{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165745,"rows_kept":165745,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623371,138.12,77694.69,0.0,-0.61818,3e-05,31.01332]
[1777017630176,138.12,77698.29,0.0,-0.61806,3e-05,31.01775]
[1777017633199,138.12,77690.16,0.0,-0.61835,3e-05,31.0047]
[1777017638235,138.12,77686.9,0.0,-0.61846,3e-05,31.00069]
[1777017642264,138.12,77677.73,0.0,-0.61877,3e-05,30.98939]
[1777017647300,138.12,77676.08,0.0,-0.61883,3e-05,30.98736]
[1777017650321,138.12,77668.25,0.0,-0.6191,3e-05,30.97769]
[1777017652335,138.12,77659.89,0.0,-0.61938,3e-05,30.96736]
[1777017657369,138.12,77656.72,0.0,-0.61949,3e-05,30.96344]
[1777017662405,138.12,77655.04,0.0,-0.61954,3e-05,30.96136]
[1777017664419,45.0,77652.67,0.0,-0.87137,6e-05,17.06927]
[1777017667440,44.59,77657.055,0.0,-0.87338,6e-05,16.88415]
[1777017672459,43.96,77655.37,0.0,-0.87699,6e-05,16.54656]
[1777017677464,43.39,77649.69,0.0,-0.8805,6e-05,16.21114]
[1777017683470,42.78,77650.14,0.0,-0.88394,6e-05,15.88031]
[1777017688475,42.32,77650.855,0.0,-0.88649,6e-05,15.63093]
[1777017690477,42.15,77657.2375,0.0,-0.88711,6e-05,15.57184]
[1777017695482,41.75,77656.9975,0.0,-0.88941,6e-05,15.34239]
[1777017700675,41.33,77649.6675,0.0,-0.89227,6e-05,15.05536]
[1777017706494,41.01,77646.68,0.0,-0.89426,5e-05,14.85302]
[1777017709737,40.77,77637.275,0.0,-0.89611,5e-05,14.66223]
[1777017714773,40.51,77627.395,0.0,-0.89818,5e-05,14.44791]
[1777017719808,40.27,77626.3825,0.0,-0.89962,5e-05,14.29858]
[1777017721821,40.18,77628.525,0.0,-0.90002,5e-05,14.25722]
[1777017723836,40.09,77641.6575,0.0,-0.89981,5e-05,14.2815]
[1777017728871,39.89,77647.4775,0.0,-0.90066,5e-05,14.19415]
[1777017733906,39.71,77646.3075,0.0,-0.90178,5e-05,14.07708]
[1777017737934,39.58,77650.2475,0.0,-0.90233,5e-05,14.01899]
[1777017739947,39.52,77660.5,0.0,-0.90215,5e-05,14.04051]
[1777017740955,39.49,77669.82,0.0,-0.90182,5e-05,14.07638]
[1777017745990,39.34,77676.945,0.0,-0.90227,5e-05,14.03034]
[1777017751025,39.22,77678.8725,0.0,-0.90295,5e-05,13.95856]
[1777017753039,39.17,77688.195,0.0,-0.90273,5e-05,13.98347]
[1777017758075,39.05,77686.1575,0.0,-0.9035,5e-05,13.90172]
[1777017763110,38.95,77684.1225,0.0,-0.9042,5e-05,13.82632]
[1777017768557,38.86,77684.05,0.0,-0.90475,5e-05,13.76821]
[1777017774187,38.76,77679.035,0.0,-0.9056,5e-05,13.67637]
[1777017779221,38.69,77679.965,0.0,-0.90599,5e-05,13.63508]
[1777017784257,38.62,77682.4925,0.0,-0.90625,5e-05,13.60748]
[1777017789292,38.56,77682.8925,0.0,-0.90659,5e-05,13.57126]
[1777017794328,38.5,77683.0025,0.0,-0.90691,5e-05,13.53687]
[1777017799364,38.45,77679.3475,0.0,-0.9074,5e-05,13.48352]
[1777017802385,38.43,77678.575,0.0,-0.90761,5e-05,13.4613]
[1777017803392,38.42,77691.215,0.0,-0.90699,5e-05,13.53015]
[1777017808426,38.37,77691.835,0.0,-0.9072,5e-05,13.50702]
[1777017813462,38.34,77692.035,0.0,-0.90744,5e-05,13.48047]
[1777017818497,38.3,77684.4,0.0,-0.90805,5e-05,13.41307]
[1777017821518,38.28,77684.785,0.0,-0.90815,5e-05,13.40287]
[1777017822525,38.27,77695.5625,0.0,-0.90761,5e-05,13.46249]
[1777017827560,38.24,77694.14,0.0,-0.90786,5e-05,13.43506]
[1777017831587,38.22,77686.42,0.0,-0.9084,5e-05,13.37541]
[1777017836623,38.2,77681.625,0.0,-0.90881,5e-05,13.33089]
[1777017841631,38.17,77672.345,0.0,-0.90943,5e-05,13.26135]
[1777017842632,38.17,77664.6275,0.0,-0.90986,5e-05,13.21314]
[1777017845635,38.16,77654.1725,0.0,-0.91049,5e-05,13.14358]
[1777017846636,38.15,77641.3625,0.0,-0.91118,5e-05,13.06591]
[1777017847637,38.15,77633.1475,0.0,-0.91162,5e-05,13.01531]
[1777017852642,38.13,77625.8725,0.0,-0.91211,5e-05,12.96044]
[1777017857646,38.11,77620.6525,0.0,-0.91248,5e-05,12.91872]
[1777017862651,38.11,77618.53,0.0,-0.9126,5e-05,12.90516]
[1777017867844,38.12,77611.6875,0.0,-0.91288,5e-05,12.87304]
[1777017872879,38.13,77611.735,0.0,-0.91285,5e-05,12.87578]
[1777017877913,38.14,77611.195,0.0,-0.91283,5e-05,12.87775]
[1777017882949,38.15,77609.025,0.0,-0.9129,5e-05,12.87019]
[1777017887984,38.16,77604.78,0.0,-0.91307,5e-05,12.85085]
[1777017893019,38.16,77610.5425,0.0,-0.91275,5e-05,12.88658]
[1777017898054,38.16,77612.445,0.0,-0.91264,5e-05,12.89851]
[1777017903090,38.16,77613.2225,0.0,-0.9126,5e-05,12.90403]
[1777017908126,38.16,77614.6775,0.0,-0.91252,5e-05,12.91275]
[1777017913161,38.16,77613.99,0.0,-0.91254,5e-05,12.90984]
[1777017915178,38.16,77619.1675,0.0,-0.91229,5e-05,12.93886]
[1777017918708,38.16,77634.76,0.0,-0.91152,5e-05,13.02627]
[1777017922229,38.15,77635.6225,0.0,-0.91152,5e-05,13.02653]
[1777017923236,38.15,77620.4325,0.0,-0.9123,5e-05,12.93821]
[1777017928271,38.15,77613.6725,0.0,-0.91263,5e-05,12.90071]
[1777017933306,38.16,77611.915,0.0,-0.91272,5e-05,12.88952]
[1777017938341,38.16,77612.3375,0.0,-0.91268,5e-05,12.89347]
[1777017943376,38.16,77617.1025,0.0,-0.91244,5e-05,12.921]
[1777017948410,38.16,77616.2625,0.0,-0.91248,5e-05,12.91637]
[1777017953446,38.16,77617.045,0.0,-0.91244,5e-05,12.92113]
[1777017958480,38.16,77624.335,0.0,-0.91208,5e-05,12.96146]
[1777017960750,38.15,77632.8075,0.0,-0.91167,5e-05,13.00831]
[1777017966540,38.14,77627.9125,0.0,-0.91197,5e-05,12.97468]
[1777017971575,38.14,77628.6275,0.0,-0.91197,5e-05,12.97468]
[1777017976611,38.13,77622.745,0.0,-0.91229,5e-05,12.93855]
[1777017981648,38.13,77628.31,0.0,-0.91203,5e-05,12.96807]
[1777017986683,38.13,77626.1775,0.0,-0.91216,5e-05,12.95354]
[1777017991718,38.12,77624.72,0.0,-0.91227,5e-05,12.93992]
[1777017996752,38.12,77622.5075,0.0,-0.91239,5e-05,12.92655]
[1777018001789,38.12,77618.0775,0.0,-0.91261,5e-05,12.90132]
[1777018006798,38.13,77617.17,0.0,-0.91264,5e-05,12.89714]
[1777018011803,38.13,77617.1975,0.0,-0.91263,5e-05,12.89871]
[1777018016808,38.13,77616.735,0.0,-0.91265,5e-05,12.89675]
[1777018021813,38.13,77614.155,0.0,-0.91276,5e-05,12.88332]
[1777018026818,38.13,77615.075,0.0,-0.91271,5e-05,12.88965]
[1777018032001,38.13,77615.765,0.0,-0.91267,5e-05,12.89402]
[1777018036028,38.13,77617.0775,0.0,-0.91261,5e-05,12.90071]
[1777018037035,38.13,77624.925,0.0,-0.91222,5e-05,12.94566]
[1777018041064,38.12,77632.75,0.0,-0.91185,5e-05,12.98669]
[1777018046838,38.11,77633.1575,0.0,-0.91189,5e-05,12.98309]
[1777018052141,38.11,77632.4125,0.0,-0.91198,5e-05,12.97169]
[1777018054154,38.11,77637.0475,0.0,-0.91175,5e-05,12.99761]
[1777018057177,38.1,77646.53,0.0,-0.91129,5e-05,13.04979]
[1777018060198,38.09,77654.7875,0.0,-0.91091,5e-05,13.09286]
[1777018061205,38.09,77662.835,0.0,-0.91051,5e-05,13.13777]
[1777018066240,38.07,77671.3425,0.0,-0.91018,5e-05,13.17566]
[1777018071275,38.05,77672.2175,0.0,-0.91024,5e-05,13.16907]
[1777018076310,38.04,77672.705,0.0,-0.9103,5e-05,13.16191]
[1777018081345,38.02,77674.3425,0.0,-0.9103,5e-05,13.1623]
[1777018086380,38.01,77677.735,0.0,-0.91021,5e-05,13.17304]
[1777018091414,38.0,77675.64,0.0,-0.91039,5e-05,13.15352]
[1777018096450,37.99,77673.165,0.0,-0.91057,5e-05,13.13318]
[1777018100478,37.98,77673.665,0.0,-0.91059,5e-05,13.13071]
[1777018101485,37.98,77686.705,0.0,-0.90992,5e-05,13.20561]
[1777018106520,37.96,77691.4125,0.0,-0.90977,5e-05,13.22311]
[1777018111561,37.94,77691.6325,0.0,-0.90987,5e-05,13.21166]
[1777018116595,37.93,77694.525,0.0,-0.90979,5e-05,13.2208]
[1777018121630,37.92,77693.835,0.0,-0.9099,5e-05,13.20851]
[1777018126666,37.91,77695.3075,0.0,-0.90989,5e-05,13.21003]
[1777018131701,37.9,77695.165,0.0,-0.90995,5e-05,13.20297]
[1777018136931,37.89,77694.6875,0.0,-0.91002,5e-05,13.19498]
[1777018140764,37.89,77693.345,0.0,-0.91011,5e-05,13.18587]
[1777018141771,37.89,77670.6025,0.0,-0.91129,5e-05,13.05302]
[1777018146806,37.9,77666.4475,0.0,-0.91145,5e-05,13.03414]
[1777018151841,37.91,77664.99,0.0,-0.91149,5e-05,13.03028]
[1777018156876,37.91,77666.2475,0.0,-0.91139,5e-05,13.04119]
[1777018161911,37.92,77666.4325,0.0,-0.91135,5e-05,13.04587]
[1777018162918,37.92,77656.045,0.0,-0.91187,5e-05,12.98637]
[1777018167953,37.93,77653.67,0.0,-0.91194,5e-05,12.97815]
[1777018172967,37.93,77656.09,0.0,-0.91181,5e-05,12.99244]
[1777018177972,37.94,77670.3025,0.0,-0.91105,5e-05,13.07727]
[1777018181976,37.93,77682.0875,0.0,-0.91048,5e-05,13.14198]
[1777018186981,37.92,77680.9975,0.0,-0.9106,5e-05,13.12859]
[1777018191986,37.91,77680.765,0.0,-0.91067,5e-05,13.12146]
[1777018193988,37.9,77688.6725,0.0,-0.91028,5e-05,13.165]
[1777018199994,37.89,77686.975,0.0,-0.91044,5e-05,13.14684]
[1777018200995,37.89,77677.46,0.0,-0.91095,5e-05,13.09032]
[1777018203212,37.89,77669.765,0.0,-0.91134,5e-05,13.04624]
[1777018204999,37.89,77660.9075,0.0,-0.91179,5e-05,12.99511]
[1777018210262,37.9,77662.0725,0.0,-0.91169,5e-05,13.00644]
[1777018215295,37.91,77662.78,0.0,-0.91163,5e-05,13.01308]
[1777018220330,37.91,77663.59,0.0,-0.91157,5e-05,13.0194]
[1777018225366,37.91,77664.4625,0.0,-0.91152,5e-05,13.02533]
[1777018230401,37.91,77664.9775,0.0,-0.91149,5e-05,13.02869]
[1777018235436,37.91,77665.945,0.0,-0.91146,5e-05,13.03143]
[1777018239464,37.91,77668.05,0.0,-0.91136,5e-05,13.04206]
[1777018240471,37.91,77683.135,0.0,-0.91059,5e-05,13.12952]
[1777018243492,37.9,77679.8325,0.0,-0.91079,5e-05,13.10713]
[1777018248529,37.9,77673.695,0.0,-0.91113,5e-05,13.06887]
[1777018251550,37.89,77681.155,0.0,-0.91076,5e-05,13.11047]
[1777018252557,37.89,77682.2125,0.0,-0.91072,5e-05,13.11498]
[1777018253564,37.89,77690.68,0.0,-0.91029,5e-05,13.16325]
[1777018258599,37.88,77692.6525,0.0,-0.91025,5e-05,13.16731]
[1777018263634,37.87,77694.48,0.0,-0.91023,5e-05,13.17052]
[1777018269067,37.86,77691.03,0.0,-0.91046,5e-05,13.14495]
[1777018274725,37.85,77691.5,0.0,-0.91048,5e-05,13.14281]
[1777018279751,37.85,77689.3125,0.0,-0.91062,5e-05,13.12713]
[1777018284786,37.84,77687.295,0.0,-0.91074,5e-05,13.11382]
[1777018289821,37.84,77686.12,0.0,-0.9108,5e-05,13.10627]
[1777018295097,37.84,77681.11,0.0,-0.91107,5e-05,13.07502]
[1777018300898,37.85,77678.34,0.0,-0.91119,5e-05,13.06143]
[1777018305932,37.85,77673.0625,0.0,-0.91143,5e-05,13.0343]
[1777018310968,37.86,77673.07,0.0,-0.9114,5e-05,13.03806]
[1777018316005,37.86,77674.0025,0.0,-0.91132,5e-05,13.04631]
[1777018321040,37.87,77674.1325,0.0,-0.91129,5e-05,13.04928]
[1777018326075,37.87,77674.5075,0.0,-0.91126,5e-05,13.0526]
[1777018328089,37.87,77682.12,0.0,-0.91087,5e-05,13.0967]
[1777018333124,37.87,77682.3975,0.0,-0.91087,5e-05,13.09674]
[1777018336138,37.86,77690.66,0.0,-0.91046,5e-05,13.14361]
[1777018341143,37.86,77690.3525,0.0,-0.91051,5e-05,13.13747]
[1777018346148,37.85,77690.53,0.0,-0.91054,5e-05,13.13503]
[1777018351153,37.85,77690.4425,0.0,-0.91059,5e-05,13.12829]
[1777018356158,37.84,77690.875,0.0,-0.91059,5e-05,13.12847]
[1777018361163,37.84,77690.46,0.0,-0.91063,5e-05,13.12396]
[1777018366168,37.84,77691.1425,0.0,-0.91061,5e-05,13.12612]
[1777018371173,37.83,77691.59,0.0,-0.9106,5e-05,13.12694]
[1777018374176,37.83,77701.11,0.0,-0.91012,5e-05,13.18072]
[1777018379446,37.82,77702.075,0.0,-0.91013,5e-05,13.17984]
[1777018384481,37.81,77701.98,0.0,-0.91018,5e-05,13.17457]
[1777018389516,37.81,77697.9225,0.0,-0.91042,5e-05,13.14779]
[1777018394550,37.81,77697.9525,0.0,-0.91043,5e-05,13.14623]
[1777018399585,37.8,77698.7,0.0,-0.91041,5e-05,13.14891]
[1777018404621,37.8,77700.3225,0.0,-0.91034,5e-05,13.15665]
[1777018410212,37.8,77698.2975,0.0,-0.91046,5e-05,13.1434]
[1777018415697,37.8,77695.9025,0.0,-0.91061,5e-05,13.12542]
[1777018419725,37.8,77698.72,0.0,-0.91047,5e-05,13.14107]
[1777018424761,37.79,77702.7475,0.0,-0.91028,5e-05,13.16231]
[1777018429796,37.79,77701.535,0.0,-0.91037,5e-05,13.15309]
[1777018434830,37.78,77708.4675,0.0,-0.91003,5e-05,13.1909]
[1777018439866,37.78,77708.8875,0.0,-0.91005,5e-05,13.18925]
[1777018444901,37.77,77706.1475,0.0,-0.91022,5e-05,13.16979]
[1777018449936,37.77,77705.51,0.0,-0.91027,5e-05,13.16418]
[1777018454970,37.77,77703.88,0.0,-0.91037,5e-05,13.1531]
[1777018460262,37.76,77709.08,0.0,-0.91012,5e-05,13.18078]
[1777018466268,37.75,77710.1825,0.0,-0.91012,5e-05,13.18179]
[1777018472091,37.75,77711.57,0.0,-0.91011,5e-05,13.18126]
[1777018477126,37.74,77716.7775,0.0,-0.9099,5e-05,13.20567]
[1777018479128,37.73,77717.18,0.0,-0.90989,5e-05,13.20671]
[1777018481029,37.73,77716.52,0.0,-0.90995,5e-05,13.20024]
[1777018481154,37.73,77716.52,0.0,-0.90996,5e-05,13.19903]
[1777018486189,37.72,77713.8775,0.0,-0.91014,5e-05,13.17852]
[1777018491224,37.72,77710.015,0.0,-0.91037,5e-05,13.1528]
[1777018496258,37.71,77710.1675,0.0,-0.91038,5e-05,13.15189]
[1777018501294,37.71,77712.6925,0.0,-0.91027,5e-05,13.16409]
[1777018503306,37.71,77718.685,0.0,-0.90997,5e-05,13.19774]
[1777018505311,37.7,77724.1,0.0,-0.90971,5e-05,13.22764]
[1777018506312,37.7,77742.135,0.0,-0.90874,5e-05,13.33566]
[1777018508314,37.7,77749.47,0.0,-0.90837,5e-05,13.37659]
[1777018513319,37.67,77748.75,0.0,-0.90856,5e-05,13.35648]
[1777018514320,37.67,77754.2525,0.0,-0.90829,5e-05,13.38606]
[1777018516322,37.66,77775.675,0.0,-0.90722,5e-05,13.50617]
[1777018520325,37.63,77781.565,0.0,-0.90708,5e-05,13.5221]
[1777018521326,37.62,77791.86,0.0,-0.90657,5e-05,13.57863]
[1777018523328,37.6,77796.6025,0.0,-0.90641,5e-05,13.59626]
[1777018528333,37.56,77798.1225,0.0,-0.90656,5e-05,13.58054]
[1777018529169,37.56,77798.1225,0.0,-0.90656,5e-05,13.58054]
[1777018531351,37.54,77800.21,0.0,-0.90659,5e-05,13.57654]
[1777018532337,37.53,77799.795,0.0,-0.90665,5e-05,13.56998]
[1777018537342,37.51,77802.93,0.0,-0.90665,5e-05,13.57058]
[1777018538343,37.5,77807.9725,0.0,-0.90641,5e-05,13.59718]
[1777018541346,37.49,77816.8875,0.0,-0.90597,5e-05,13.64605]
[1777018543348,37.5,77809.265,0.0,-0.90637,5e-05,13.60156]
[1777018544349,37.49,77814.675,0.0,-0.90608,5e-05,13.63345]
[1777018545354,37.49,77819.575,0.0,-0.90582,6e-05,13.66188]
[1777018549642,37.49,77821.245,0.0,-0.90576,6e-05,13.66901]
[1777018550650,37.49,77832.9525,0.0,-0.90511,6e-05,13.74109]
[1777018551657,37.49,77842.005,0.0,-0.9046,6e-05,13.7971]
[1777018554678,37.5,77836.8375,0.0,-0.90485,6e-05,13.7691]
[1777018558705,37.5,77842.4525,0.0,-0.90452,6e-05,13.80559]
[1777018559713,37.5,77849.445,0.0,-0.90413,6e-05,13.8483]
[1777018562856,37.5,77847.7075,0.0,-0.90422,6e-05,13.8378]
[1777018562957,37.5,77847.7075,0.0,-0.90422,6e-05,13.83783]
[1777018568776,37.5,77848.545,0.0,-0.90418,6e-05,13.84285]
[1777018571796,37.5,77853.21,0.0,-0.90392,6e-05,13.87039]
[1777018574385,37.49,77861.8125,0.0,-0.90346,6e-05,13.92122]
[1777018574822,37.49,77861.8125,0.0,-0.90346,6e-05,13.92124]
[1777018575828,37.5,77885.9075,0.0,-0.90209,6e-05,14.06971]
[1777018576836,37.49,77877.0125,0.0,-0.90262,6e-05,14.01282]
[1777018578849,37.49,77871.8975,0.0,-0.90295,6e-05,13.9774]
[1777018579857,37.48,77873.8925,0.0,-0.90286,6e-05,13.9867]
[1777018580864,37.48,77884.385,0.0,-0.9023,6e-05,14.04787]
[1777018582877,37.47,77890.2575,0.0,-0.90202,6e-05,14.07793]
[1777018583885,37.46,77885.6075,0.0,-0.90231,6e-05,14.04684]
[1777018588920,37.44,77888.3725,0.0,-0.90228,6e-05,14.05105]
[1777018589927,37.44,77895.8575,0.0,-0.90188,6e-05,14.09414]
[1777018591941,37.43,77900.805,0.0,-0.90169,6e-05,14.11412]
[1777018593954,37.43,77905.135,0.0,-0.90144,6e-05,14.14084]
[1777018594961,37.43,77896.2625,0.0,-0.90193,6e-05,14.08722]
[1777018595969,37.43,77888.685,0.0,-0.90235,6e-05,14.0417]
[1777018597983,37.43,77885.2075,0.0,-0.90254,6e-05,14.02119]
[1777018598989,37.44,77867.605,0.0,-0.90351,6e-05,13.91622]
[1777018602011,37.44,77861.2225,0.0,-0.90386,6e-05,13.87693]
[1777018604026,37.44,77856.1375,0.0,-0.90414,6e-05,13.84659]
[1777018609061,37.44,77853.1825,0.0,-0.90428,6e-05,13.83142]
[1777018612597,37.44,77855.76,0.0,-0.90413,6e-05,13.84785]
[1777018614333,37.44,77855.76,0.0,-0.90413,6e-05,13.84806]
[1777018614427,37.44,77855.605,0.0,-0.90413,6e-05,13.84728]
[1777018620148,37.45,77854.555,0.0,-0.90418,6e-05,13.84177]
[1777018625188,37.45,77848.015,0.0,-0.90454,6e-05,13.80325]
[1777018626195,37.45,77853.81,0.0,-0.90422,6e-05,13.83841]
[1777018628209,37.45,77858.9525,0.0,-0.90393,6e-05,13.86915]
[1777018632238,37.45,77852.2,0.0,-0.90431,6e-05,13.82815]
[1777018637273,37.45,77850.485,0.0,-0.90438,6e-05,13.81991]
[1777018642308,37.45,77852.5175,0.0,-0.90426,6e-05,13.83318]
[1777018647346,37.48,77852.945,0.0,-0.9041,6e-05,13.8509]
[1777018648353,37.48,77853.4725,0.0,-0.90405,6e-05,13.85543]
[1777018649360,37.48,77868.76,0.0,-0.90318,6e-05,13.95056]
[1777018654410,37.49,77868.5025,0.0,-0.90316,6e-05,13.95152]
[1777018656424,37.49,77872.57,0.0,-0.90293,6e-05,13.97633]
[1777018657432,37.49,77887.9,0.0,-0.90208,6e-05,14.0696]
[1777018662466,37.48,77882.96,0.0,-0.90238,6e-05,14.03698]
[1777018665488,37.48,77882.24,0.0,-0.90241,6e-05,14.03291]
[1777018666495,37.49,77873.42,0.0,-0.90291,6e-05,13.97943]
[1777018671503,37.49,77875.115,0.0,-0.90278,6e-05,13.99253]
[1777018676508,37.49,77874.875,0.0,-0.90279,6e-05,13.99195]
[1777018680512,37.49,77867.4375,0.0,-0.90319,6e-05,13.94864]
[1777018683515,37.5,77857.8,0.0,-0.90369,6e-05,13.89324]
[1777018688520,37.51,77854.8475,0.0,-0.90379,6e-05,13.88254]
[1777018693525,37.52,77855.8625,0.0,-0.90366,6e-05,13.89598]
[1777018698530,37.53,77861.3825,0.0,-0.90332,6e-05,13.93379]
[1777018703535,37.53,77863.12,0.0,-0.90321,6e-05,13.94568]
[1777018708540,37.53,77863.8775,0.0,-0.90316,6e-05,13.95107]
[1777018709541,37.53,77871.0375,0.0,-0.90276,6e-05,13.99431]
[1777018714547,37.53,77871.35,0.0,-0.90279,6e-05,13.99015]
[1777018717550,37.53,77862.58,0.0,-0.90328,6e-05,13.93672]
[1777018722901,37.53,77866.9525,0.0,-0.90304,6e-05,13.96335]
[1777018727936,37.53,77867.1475,0.0,-0.90302,6e-05,13.96468]
[1777018732971,37.53,77864.255,0.0,-0.90318,6e-05,13.94752]
[1777018738006,37.53,77864.5825,0.0,-0.90316,6e-05,13.94941]
[1777018741027,37.53,77869.29,0.0,-0.90291,6e-05,13.97713]
[1777018744063,37.53,77878.5975,0.0,-0.90238,6e-05,14.0348]
[1777018745063,37.53,77884.3175,0.0,-0.90204,6e-05,14.07192]
[1777018748083,37.54,77893.1425,0.0,-0.9015,6e-05,14.13024]
[1777018751105,37.54,77886.935,0.0,-0.90181,6e-05,14.09658]
[1777018756139,37.52,77890.1425,0.0,-0.90174,6e-05,14.10379]
[1777018759161,37.52,77883.445,0.0,-0.90217,6e-05,14.05807]
[1777018760167,37.52,77876.8775,0.0,-0.90254,6e-05,14.01705]
[1777018763189,37.51,77881.6025,0.0,-0.90231,6e-05,14.04243]
[1777018768224,37.5,77886.2575,0.0,-0.90211,6e-05,14.06463]
[1777018770238,37.5,77878.4825,0.0,-0.90256,6e-05,14.01557]
[1777018773258,37.49,77884.8625,0.0,-0.90225,6e-05,14.04789]
[1777018778294,37.48,77886.26,0.0,-0.90223,6e-05,14.05112]
[1777018783328,37.48,77882.135,0.0,-0.90249,6e-05,14.0229]
[1777018788364,37.48,77883.1375,0.0,-0.90246,6e-05,14.02618]
[1777018792392,37.47,77880.025,0.0,-0.90265,6e-05,14.00571]
[1777018793398,37.47,77873.73,0.0,-0.90299,6e-05,13.96787]
[1777018794406,37.48,77867.8375,0.0,-0.90332,6e-05,13.9324]
[1777018799442,37.48,77867.8925,0.0,-0.90329,6e-05,13.93581]
[1777018804477,37.48,77866.7625,0.0,-0.90336,6e-05,13.92832]
[1777018809522,37.46,77863.065,0.0,-0.90366,6e-05,13.89528]
[1777018810643,37.46,77854.345,0.0,-0.90416,6e-05,13.84083]
[1777018814556,37.46,77848.115,0.0,-0.90454,6e-05,13.79962]
[1777018819592,37.45,77848.2625,0.0,-0.90455,6e-05,13.79827]
[1777018824628,37.45,77849.3625,0.0,-0.90451,6e-05,13.80274]
[1777018829662,37.45,77849.4925,0.0,-0.9045,6e-05,13.80335]
[1777018833666,37.45,77835.5975,0.0,-0.90528,6e-05,13.71671]
[1777018838670,37.46,77833.8575,0.0,-0.90532,6e-05,13.71245]
[1777018841673,37.47,77840.44,0.0,-0.90493,6e-05,13.75494]
[1777018845047,37.47,77840.345,0.0,-0.90493,6e-05,13.75558]
[1777018846071,37.47,77840.345,0.0,-0.90492,6e-05,13.75588]
[1777018846209,37.47,77840.345,0.0,-0.90492,6e-05,13.75588]
[1777018849682,37.45,77945.8225,0.0,-0.89905,6e-05,14.39252]
[1777018854688,37.41,77955.155,0.0,-0.89877,6e-05,14.42388]
[1777018857691,37.38,77963.36,0.0,-0.89846,6e-05,14.45762]
[1777018862696,37.34,77962.975,0.0,-0.89871,6e-05,14.43146]
[1777018867701,37.31,77969.4,0.0,-0.89853,6e-05,14.45143]
[1777018868702,37.31,77982.7825,0.0,-0.8978,6e-05,14.52991]
[1777018872706,37.28,77975.135,0.0,-0.89842,6e-05,14.46351]
[1777018877711,37.25,77983.99,0.0,-0.89809,6e-05,14.49972]
[1777018881715,37.22,78006.64,0.0,-0.89692,6e-05,14.62449]
[1777018885719,37.19,78017.9875,0.0,-0.89647,6e-05,14.67372]
[1777018887721,37.17,78025.715,0.0,-0.89612,6e-05,14.71046]
[1777018892727,37.13,78027.705,0.0,-0.89629,6e-05,14.69273]
[1777018897732,37.09,78018.89,0.0,-0.89702,6e-05,14.61506]
[1777018902737,37.07,78017.8025,0.0,-0.89724,6e-05,14.59269]
[1777018907742,37.05,78004.9175,0.0,-0.89809,6e-05,14.50276]
[1777018909744,37.05,77991.96,0.0,-0.89886,6e-05,14.4203]
[1777018914749,37.06,77974.1125,0.0,-0.89988,6e-05,14.31005]
[1777018918753,37.07,77964.735,0.0,-0.90037,6e-05,14.25774]
[1777018921755,37.08,77950.6725,0.0,-0.9011,6e-05,14.17825]
[1777018925759,37.09,77942.7175,0.0,-0.90147,6e-05,14.13875]
[1777018930764,37.11,77939.68,0.0,-0.90153,6e-05,14.13152]
[1777018935769,37.13,77934.105,0.0,-0.90174,6e-05,14.10873]
[1777018940774,37.13,77934.3975,0.0,-0.90173,6e-05,14.10908]
[1777018943777,37.13,77921.6475,0.0,-0.90247,6e-05,14.0294]
[1777018948782,37.12,77918.365,0.0,-0.90266,6e-05,14.00818]
[1777018953670,37.12,77922.24,0.0,-0.9025,6e-05,14.02492]
[1777018957791,37.1,77930.015,0.0,-0.90214,6e-05,14.06398]
[1777018962040,37.09,77934.995,0.0,-0.90197,6e-05,14.08336]
[1777018962796,37.08,77934.5875,0.0,-0.90203,6e-05,14.07726]
[1777018967801,37.06,77934.8075,0.0,-0.90217,6e-05,14.06198]
[1777018973687,37.03,77931.525,0.0,-0.9025,6e-05,14.02619]
[1777018977715,37.02,77936.2875,0.0,-0.90233,6e-05,14.04535]
[1777018982750,37.0,77932.945,0.0,-0.90262,6e-05,14.01435]
[1777018986778,36.98,77938.3375,0.0,-0.90246,6e-05,14.03172]
[1777018987785,36.97,77998.91,0.0,-0.89901,6e-05,14.4042]
[1777018992824,36.92,78003.9075,0.0,-0.89899,6e-05,14.40733]
[1777018993828,36.91,78010.85,0.0,-0.89864,6e-05,14.44542]
[1777018995830,36.9,78005.04,0.0,-0.89908,6e-05,14.39873]
[1777018996831,36.89,77997.9575,0.0,-0.89953,6e-05,14.35026]
[1777019001843,36.87,77995.31,0.0,-0.89984,6e-05,14.31728]
[1777019002895,36.86,77995.675,0.0,-0.89985,6e-05,14.3166]
[1777019008850,36.84,77991.1125,0.0,-0.90026,6e-05,14.27323]
[1777019009921,36.84,77991.1625,0.0,-0.90027,6e-05,14.27144]
[1777019010852,36.84,77991.62,0.0,-0.90027,6e-05,14.27225]
[1777019015858,36.82,77995.3475,0.0,-0.90016,6e-05,14.28252]
[1777019020863,36.81,77995.7,0.0,-0.90022,6e-05,14.27628]
[1777019025868,36.8,77995.7575,0.0,-0.90029,6e-05,14.26892]
[1777019030873,36.79,77992.835,0.0,-0.90052,6e-05,14.24421]
[1777019031874,36.79,77986.955,0.0,-0.90087,6e-05,14.20682]
[1777019035878,36.78,77981.865,0.0,-0.90117,6e-05,14.17437]
[1777019041884,36.79,77977.345,0.0,-0.90143,6e-05,14.14643]
[1777019045284,36.79,77977.1375,0.0,-0.90143,6e-05,14.14611]
[1777019046422,36.79,77976.9675,0.0,-0.90144,6e-05,14.14533]
[1777019046891,36.79,77974.9,0.0,-0.90155,6e-05,14.13282]
[1777019047892,36.79,77980.0025,0.0,-0.90126,6e-05,14.16478]
[1777019052897,36.79,77979.72,0.0,-0.90128,6e-05,14.16283]
[1777019056901,36.78,77973.4175,0.0,-0.90167,6e-05,14.12014]
[1777019059904,36.77,77983.165,0.0,-0.90116,6e-05,14.17569]
[1777019064909,36.76,77988.585,0.0,-0.90096,6e-05,14.1981]
[1777019065767,36.76,77988.585,0.0,-0.90096,6e-05,14.1981]
[1777019070915,36.75,77988.535,0.0,-0.901,6e-05,14.19392]
[1777019073918,36.78,77982.8575,0.0,-0.90115,6e-05,14.17596]
[1777019077922,36.82,77970.765,0.0,-0.9016,6e-05,14.1264]
[1777019081963,36.86,77968.21,0.0,-0.9015,6e-05,14.13606]
[1777019087932,36.91,77969.1225,0.0,-0.90115,6e-05,14.17289]
[1777019092937,36.94,77969.88,0.0,-0.90091,6e-05,14.19797]
[1777019093938,36.95,77960.66,0.0,-0.9014,6e-05,14.14475]
[1777019097942,36.97,77955.055,0.0,-0.90157,6e-05,14.12596]
[1777019102948,37.0,77952.7775,0.0,-0.90156,6e-05,14.12735]
[1777019107954,37.02,77951.9175,0.0,-0.90148,6e-05,14.13513]
[1777019112959,37.02,77951.8925,0.0,-0.90147,6e-05,14.13671]
[1777019117964,37.01,77948.7175,0.0,-0.90168,6e-05,14.11342]
[1777019119967,37.01,77944.0375,0.0,-0.90199,6e-05,14.08064]
[1777019120968,37.0,77938.5925,0.0,-0.90232,6e-05,14.04462]
[1777019124974,36.99,77931.4375,0.0,-0.90279,6e-05,13.9931]
[1777019129979,36.99,77926.9275,0.0,-0.90309,6e-05,13.96071]
[1777019134984,36.98,77925.3775,0.0,-0.90323,6e-05,13.94517]
[1777019140869,36.98,77923.79,0.0,-0.90333,6e-05,13.93374]
[1777019143899,36.98,77924.06,0.0,-0.90331,6e-05,13.93639]
[1777019144906,36.98,77905.7575,0.0,-0.90433,6e-05,13.82475]
[1777019149941,36.99,77901.9575,0.0,-0.90448,6e-05,13.80796]
[1777019154976,37.0,77902.575,0.0,-0.9044,6e-05,13.81704]
[1777019160015,37.01,77899.8775,0.0,-0.9045,6e-05,13.80526]
[1777019160610,37.01,77899.8775,0.0,-0.9045,6e-05,13.80526]
[1777019161016,37.01,77899.7275,0.0,-0.9045,6e-05,13.80521]
[1777019166021,37.02,77899.02,0.0,-0.90451,6e-05,13.80469]
[1777019169024,37.02,77903.655,0.0,-0.90423,6e-05,13.83482]
[1777019174029,37.02,77903.595,0.0,-0.90423,6e-05,13.83528]
[1777019179034,37.02,77903.44,0.0,-0.90423,6e-05,13.83507]
[1777019184039,37.02,77902.9775,0.0,-0.90425,6e-05,13.8329]
[1777019189044,37.02,77902.3975,0.0,-0.90427,6e-05,13.83002]
[1777019190045,37.03,77891.5425,0.0,-0.90487,6e-05,13.76416]
[1777019192047,37.03,77899.2125,0.0,-0.90445,6e-05,13.80964]
[1777019197052,37.03,77901.4875,0.0,-0.90432,6e-05,13.82364]
[1777019200055,37.03,77908.8575,0.0,-0.90392,6e-05,13.86781]
[1777019205060,37.02,77907.17,0.0,-0.90405,6e-05,13.85308]
[1777019210065,37.01,77905.8225,0.0,-0.90416,6e-05,13.84097]
[1777019215070,36.94,77906.3625,0.0,-0.90455,6e-05,13.79955]
[1777019220075,36.89,77905.6475,0.0,-0.90494,6e-05,13.75797]
[1777019225081,36.84,77902.0375,0.0,-0.90543,6e-05,13.70588]
[1777019228083,36.82,77907.295,0.0,-0.90529,6e-05,13.72116]
[1777019233088,36.78,77905.8625,0.0,-0.90561,6e-05,13.68745]
[1777019236091,36.76,77910.815,0.0,-0.90545,6e-05,13.70487]
[1777019241096,36.73,77912.4275,0.0,-0.90554,6e-05,13.69585]
[1777019246101,36.71,77911.0625,0.0,-0.90576,6e-05,13.67194]
[1777019251106,36.7,77911.125,0.0,-0.90582,6e-05,13.66469]
[1777019255298,36.7,77910.7825,0.0,-0.90583,6e-05,13.66254]
[1777019256111,36.7,77910.7025,0.0,-0.90584,6e-05,13.66221]
[1777019261116,36.7,77910.74,0.0,-0.90583,6e-05,13.66314]
[1777019266121,36.7,77911.46,0.0,-0.9058,6e-05,13.66622]
[1777019271126,36.7,77910.445,0.0,-0.90585,6e-05,13.66083]
[1777019273128,36.71,77917.35,0.0,-0.90543,6e-05,13.70702]
[1777019278133,36.72,77920.4375,0.0,-0.9052,6e-05,13.73165]
[1777019283138,36.72,77921.855,0.0,-0.90509,6e-05,13.74429]
[1777019285140,36.72,77929.135,0.0,-0.90467,6e-05,13.78971]
[1777019290145,36.72,77932.8,0.0,-0.90449,6e-05,13.81021]
[1777019295150,36.71,77929.8075,0.0,-0.90468,6e-05,13.78869]
[1777019300155,36.71,77930.43,0.0,-0.90466,6e-05,13.79175]
[1777019303158,36.71,77922.805,0.0,-0.90509,6e-05,13.74408]
[1777019308163,36.71,77920.465,0.0,-0.90521,6e-05,13.73084]
[1777019311072,36.72,77912.9,0.0,-0.90564,6e-05,13.68299]
[1777019316107,36.72,77913.0625,0.0,-0.90559,6e-05,13.68806]
[1777019316651,36.72,77913.0625,0.0,-0.90559,6e-05,13.68806]
[1777019318121,36.73,77907.66,0.0,-0.90587,6e-05,13.65682]
[1777019323156,36.74,77901.8775,0.0,-0.90614,6e-05,13.62695]
[1777019325170,36.74,77893.685,0.0,-0.90657,6e-05,13.57997]
[1777019330185,36.74,77893.22,0.0,-0.90657,6e-05,13.57923]
[1777019335190,36.74,77894.205,0.0,-0.90654,6e-05,13.58316]
[1777019338621,36.74,77894.7225,0.0,-0.90652,6e-05,13.58494]
[1777019339194,36.74,77894.7775,0.0,-0.90652,6e-05,13.58479]
[1777019344199,36.73,77895.9725,0.0,-0.90648,6e-05,13.5894]
[1777019349204,36.73,77895.905,0.0,-0.90651,6e-05,13.58644]
[1777019354209,36.73,77895.3125,0.0,-0.90656,6e-05,13.5808]
[1777019359214,36.72,77897.2,0.0,-0.90648,6e-05,13.59008]
[1777019364219,36.72,77896.505,0.0,-0.90655,6e-05,13.58184]
[1777019369224,36.7,77897.0525,0.0,-0.90661,6e-05,13.57536]
[1777019374229,36.69,77895.095,0.0,-0.90682,6e-05,13.5521]
[1777019379234,36.69,77894.765,0.0,-0.90685,6e-05,13.54808]
[1777019384239,36.68,77894.7925,0.0,-0.90692,6e-05,13.54146]
[1777019390246,36.67,77894.0275,0.0,-0.90702,6e-05,13.53013]
[1777019391247,36.67,77888.995,0.0,-0.9073,6e-05,13.49859]
[1777019396252,36.66,77888.4825,0.0,-0.90735,6e-05,13.49327]
[1777019401258,36.66,77891.3025,0.0,-0.90722,6e-05,13.50821]
[1777019406264,36.66,77888.9,0.0,-0.90737,6e-05,13.49125]
[1777019408266,36.65,77880.555,0.0,-0.90786,6e-05,13.43731]
[1777019410268,36.65,77871.15,0.0,-0.90841,6e-05,13.37624]
[1777019411270,36.65,77864.0825,0.0,-0.90881,6e-05,13.33211]
[1777019416275,36.64,77865.03,0.0,-0.90878,6e-05,13.33532]
[1777019417276,36.65,77870.6375,0.0,-0.90846,6e-05,13.3711]
[1777019421986,36.65,77874.655,0.0,-0.9082,6e-05,13.39952]
[1777019427289,36.66,77876.175,0.0,-0.90808,6e-05,13.41218]
[1777019432295,36.66,77872.5575,0.0,-0.90828,6e-05,13.38977]
[1777019434297,36.66,77861.9675,0.0,-0.90884,6e-05,13.32726]
[1777019439302,36.67,77864.4675,0.0,-0.90863,6e-05,13.34967]
[1777019444307,36.68,77864.5175,0.0,-0.90859,6e-05,13.35443]
[1777019444345,36.68,77864.5175,0.0,-0.90859,6e-05,13.35443]
[1777019445308,36.68,77864.5425,0.0,-0.90858,6e-05,13.35539]
[1777019450313,36.69,77868.1025,0.0,-0.90836,6e-05,13.38034]
[1777019455318,36.69,77868.3225,0.0,-0.90834,6e-05,13.3826]
[1777019460329,36.69,77867.44,0.0,-0.90837,6e-05,13.37844]
[1777019465334,36.69,77860.595,0.0,-0.90873,6e-05,13.33829]
[1777019466335,36.7,77855.125,0.0,-0.90902,5e-05,13.30599]
[1777019468337,36.7,77849.71,0.0,-0.90929,5e-05,13.27588]
[1777019470339,36.7,77844.54,0.0,-0.90954,5e-05,13.24759]
[1777019475344,36.7,77848.18,0.0,-0.90935,5e-05,13.26859]
[1777019481279,36.68,77849.48,0.0,-0.90941,5e-05,13.26287]
[1777019486314,36.67,77843.325,0.0,-0.90984,5e-05,13.21475]
[1777019491349,36.65,77844.365,0.0,-0.90988,5e-05,13.20956]
[1777019496365,36.65,77848.6,0.0,-0.90967,5e-05,13.23362]
[1777019501370,36.66,77847.93,0.0,-0.90963,5e-05,13.23706]
[1777019506375,36.67,77848.5875,0.0,-0.90954,5e-05,13.24695]
[1777019511380,36.68,77850.4875,0.0,-0.90937,5e-05,13.26606]
[1777019516385,36.69,77850.405,0.0,-0.90932,5e-05,13.27171]
[1777019521390,36.7,77851.2525,0.0,-0.90923,5e-05,13.28167]
[1777019526395,36.7,77850.84,0.0,-0.90922,5e-05,13.28272]
[1777019531400,36.71,77851.98,0.0,-0.90913,5e-05,13.29252]
[1777019536405,36.71,77852.285,0.0,-0.9091,5e-05,13.29619]
[1777019541410,36.71,77852.5575,0.0,-0.90907,5e-05,13.29961]
[1777019546415,36.72,77852.7725,0.0,-0.90905,5e-05,13.30176]
[1777019551420,36.72,77853.7075,0.0,-0.90901,5e-05,13.30462]
[1777019556424,36.72,77853.2475,0.0,-0.90903,5e-05,13.30189]
[1777019561429,36.71,77846.9425,0.0,-0.90944,5e-05,13.25652]
[1777019566434,36.69,77842.8575,0.0,-0.90976,5e-05,13.22125]
[1777019571439,36.67,77844.525,0.0,-0.90979,5e-05,13.21859]
[1777019575443,36.66,77849.775,0.0,-0.9096,5e-05,13.2399]
[1777019580448,36.64,77851.74,0.0,-0.90959,5e-05,13.24109]
[1777019585453,36.63,77850.355,0.0,-0.9097,5e-05,13.22901]
[1777019590458,36.63,77850.865,0.0,-0.90972,5e-05,13.22728]
[1777019595463,36.6,77847.3925,0.0,-0.91005,5e-05,13.19082]
[1777019600468,36.58,77845.5375,0.0,-0.91027,5e-05,13.16652]
[1777019605473,36.57,77840.345,0.0,-0.91064,5e-05,13.12543]
[1777019608476,36.55,77846.045,0.0,-0.91044,5e-05,13.14823]
[1777019613481,36.51,77843.5075,0.0,-0.91083,5e-05,13.1032]
[1777019618486,36.46,77841.72,0.0,-0.91125,5e-05,13.05781]
[1777019623492,36.42,77839.7275,0.0,-0.9116,5e-05,13.01808]
[1777019627496,36.39,77835.1,0.0,-0.91201,5e-05,12.9727]
[1777019632500,36.37,77834.6925,0.0,-0.91219,5e-05,12.95312]
[1777019638506,36.34,77836.6075,0.0,-0.91225,5e-05,12.94697]
[1777019644421,36.32,77836.705,0.0,-0.91237,5e-05,12.93355]
[1777019649517,36.31,77835.2075,0.0,-0.91253,5e-05,12.91521]
[1777019655498,36.29,77835.19,0.0,-0.91261,5e-05,12.90642]
[1777019660529,36.29,77834.64,0.0,-0.9127,5e-05,12.89719]
[1777019665534,36.26,77834.52,0.0,-0.91287,5e-05,12.87765]
[1777019670539,36.23,77804.36,0.0,-0.91463,5e-05,12.67779]
[1777019671540,36.23,77798.7075,0.0,-0.915,5e-05,12.63526]
[1777019676545,36.19,77800.98,0.0,-0.91509,5e-05,12.62554]
[1777019678547,36.18,77795.92,0.0,-0.91542,5e-05,12.5871]
[1777019683552,36.15,77799.3275,0.0,-0.9154,5e-05,12.59053]
[1777019683705,36.15,77799.3275,0.0,-0.9154,5e-05,12.59053]
[1777019689105,36.13,77803.96,0.0,-0.9153,5e-05,12.60234]
[1777019689558,36.13,77804.67,0.0,-0.91529,5e-05,12.60352]
[1777019694563,36.11,77805.8975,0.0,-0.91535,5e-05,12.59671]
[1777019699568,36.09,77804.7475,0.0,-0.91552,5e-05,12.5778]
[1777019704573,36.07,77803.8975,0.0,-0.91565,5e-05,12.56336]
[1777019705574,36.07,77797.97,0.0,-0.91597,5e-05,12.52632]
[1777019711583,36.06,77786.7125,0.0,-0.91662,5e-05,12.45203]
[1777019716588,36.06,77786.58,0.0,-0.91662,5e-05,12.45122]
[1777019721593,36.07,77781.405,0.0,-0.91688,5e-05,12.4216]
[1777019726598,36.07,77778.455,0.0,-0.91701,5e-05,12.40645]
[1777019731603,36.07,77774.9275,0.0,-0.91719,5e-05,12.38514]
[1777019736608,36.08,77779.6,0.0,-0.91692,5e-05,12.41609]
[1777019738190,36.08,77779.545,0.0,-0.91692,5e-05,12.41585]
[1777019738610,36.08,77779.47,0.0,-0.91692,5e-05,12.41548]
[1777019743615,36.08,77777.8925,0.0,-0.917,5e-05,12.40675]
[1777019745617,36.08,77765.4125,0.0,-0.91763,5e-05,12.3331]
[1777019750622,36.09,77765.8225,0.0,-0.91756,5e-05,12.34108]
[1777019755627,36.1,77769.4825,0.0,-0.91734,5e-05,12.36661]
[1777019759631,36.1,77775.9275,0.0,-0.917,5e-05,12.40664]
[1777019761633,36.1,77780.63,0.0,-0.91676,5e-05,12.43424]
[1777019766638,36.09,77781.865,0.0,-0.91672,5e-05,12.43892]
[1777019771643,36.09,77783.92,0.0,-0.91664,5e-05,12.44768]
[1777019777648,36.08,77784.6575,0.0,-0.91664,5e-05,12.44814]
[1777019782653,36.08,77788.4925,0.0,-0.91647,5e-05,12.46778]
[1777019787658,36.07,77788.1075,0.0,-0.91653,5e-05,12.46123]
[1777019792664,36.06,77786.4675,0.0,-0.91666,5e-05,12.44516]
[1777019794531,36.06,77786.4925,0.0,-0.91666,5e-05,12.44489]
[1777019794632,36.06,77786.4925,0.0,-0.91666,5e-05,12.44447]
[1777019799671,36.06,77787.375,0.0,-0.91664,5e-05,12.44777]
[1777019801673,36.06,77795.4025,0.0,-0.91623,5e-05,12.4947]
[1777019803675,36.06,77788.4725,0.0,-0.9166,5e-05,12.45156]
[1777019809580,36.05,77788.125,0.0,-0.91664,5e-05,12.44705]
[1777019814615,36.05,77788.8175,0.0,-0.91662,5e-05,12.44932]
[1777019817635,36.05,77783.46,0.0,-0.91691,5e-05,12.41693]
[1777019822671,36.05,77783.515,0.0,-0.9169,5e-05,12.41727]
[1777019828700,36.05,77797.5075,0.0,-0.91619,5e-05,12.49943]
[1777019833705,36.04,77797.3575,0.0,-0.91626,5e-05,12.49157]
[1777019836708,36.03,77792.4425,0.0,-0.91654,5e-05,12.45906]
[1777019841713,36.03,77793.3125,0.0,-0.91653,5e-05,12.46013]
[1777019846718,36.02,77796.3175,0.0,-0.91641,5e-05,12.47406]
[1777019851723,36.01,77795.7975,0.0,-0.9165,5e-05,12.46362]
[1777019856728,36.01,77794.1075,0.0,-0.91661,5e-05,12.45043]
[1777019861733,36.01,77795.3575,0.0,-0.91657,5e-05,12.45537]
[1777019866738,36.0,77795.99,0.0,-0.91656,5e-05,12.45636]
[1777019868740,36.0,77800.83,0.0,-0.91632,5e-05,12.4842]
[1777019873745,35.99,77804.365,0.0,-0.91619,5e-05,12.49948]
[1777019878750,35.98,77803.5425,0.0,-0.91628,5e-05,12.48874]
[1777019883755,35.97,77803.25,0.0,-0.91634,5e-05,12.48207]
[1777019888760,35.97,77806.6125,0.0,-0.91621,5e-05,12.49751]
[1777019893765,35.96,77806.5775,0.0,-0.91626,5e-05,12.49244]
[1777019898770,35.95,77807.015,0.0,-0.91627,5e-05,12.49067]
[1777019903775,35.95,77808.945,0.0,-0.91621,5e-05,12.49813]
[1777019908780,35.94,77808.015,0.0,-0.91629,5e-05,12.48883]
[1777019913785,35.94,77808.8025,0.0,-0.9163,5e-05,12.48704]
[1777019918789,35.93,77808.9075,0.0,-0.91632,5e-05,12.48477]
[1777019923794,35.93,77808.69,0.0,-0.91635,5e-05,12.48095]
[1777019928799,35.93,77809.2775,0.0,-0.91634,5e-05,12.48214]
[1777019933804,35.92,77809.125,0.0,-0.91637,5e-05,12.47911]
[1777019938809,35.92,77808.755,0.0,-0.9164,5e-05,12.47517]
[1777019943814,35.92,77810.4625,0.0,-0.91633,5e-05,12.48354]
[1777019948819,35.91,77811.55,0.0,-0.9163,5e-05,12.48768]
[1777019953824,35.91,77811.3875,0.0,-0.91632,5e-05,12.48434]
[1777019958829,35.91,77810.8125,0.0,-0.91637,5e-05,12.47891]
[1777019962833,35.9,77819.105,0.0,-0.91595,5e-05,12.5271]
[1777019963834,35.9,77826.9675,0.0,-0.91555,5e-05,12.57328]
[1777019968838,35.89,77824.9725,0.0,-0.91573,5e-05,12.55273]
[1777019970742,35.89,77825.5975,0.0,-0.91571,5e-05,12.55516]
[1777019971213,35.88,77828.2675,0.0,-0.91558,5e-05,12.56987]
[1777019971841,35.88,77827.96,0.0,-0.91563,5e-05,12.56327]
[1777019977753,35.87,77828.3975,0.0,-0.91568,5e-05,12.55818]
[1777019982793,35.86,77831.5975,0.0,-0.91557,5e-05,12.57122]
[1777019987828,35.85,77834.2625,0.0,-0.91549,5e-05,12.58061]
[1777019992862,35.84,77834.9525,0.0,-0.9155,5e-05,12.57881]
[1777019997867,35.83,77836.34,0.0,-0.91548,5e-05,12.58171]
[1777020002873,35.83,77836.5,0.0,-0.91552,5e-05,12.57768]
[1777020007878,35.82,77837.385,0.0,-0.91551,5e-05,12.57841]
[1777020012883,35.81,77837.0325,0.0,-0.91557,5e-05,12.57218]
[1777020017888,35.81,77838.3725,0.0,-0.91553,5e-05,12.57671]
[1777020022893,35.8,77838.1725,0.0,-0.91557,5e-05,12.57199]
[1777020025896,35.8,77843.9825,0.0,-0.91528,5e-05,12.60514]
[1777020030901,35.79,77846.9675,0.0,-0.91518,5e-05,12.61697]
[1777020035907,35.78,77846.5775,0.0,-0.91527,5e-05,12.60592]
[1777020040912,35.78,77847.0925,0.0,-0.91528,5e-05,12.60447]
[1777020045917,35.77,77847.98,0.0,-0.91527,5e-05,12.60565]
[1777020050922,35.76,77844.79,0.0,-0.91548,5e-05,12.58251]
[1777020055927,35.76,77844.465,0.0,-0.91551,5e-05,12.57842]
[1777020060932,35.76,77844.1925,0.0,-0.91554,5e-05,12.57497]
[1777020065938,35.76,77842.9925,0.0,-0.91562,5e-05,12.56632]
[1777020070943,35.76,77844.42,0.0,-0.91555,5e-05,12.57392]
[1777020075949,35.75,77843.3725,0.0,-0.91562,5e-05,12.56592]
[1777020080954,35.75,77842.3075,0.0,-0.91569,5e-05,12.55861]
[1777020085959,35.75,77842.3025,0.0,-0.91569,5e-05,12.55792]
[1777020090964,35.75,77838.6225,0.0,-0.91589,5e-05,12.53512]
[1777020095969,35.75,77839.525,0.0,-0.91586,5e-05,12.53795]
[1777020100974,35.75,77835.64,0.0,-0.91606,5e-05,12.51471]
[1777020103977,35.76,77824.295,0.0,-0.91664,5e-05,12.44772]
[1777020108982,35.76,77823.4125,0.0,-0.91664,5e-05,12.44741]
[1777020109983,35.76,77817.82,0.0,-0.91693,5e-05,12.41459]
[1777020111985,35.77,77812.0375,0.0,-0.9172,5e-05,12.38241]
[1777020116990,35.78,77807.065,0.0,-0.9174,5e-05,12.35947]
[1777020120994,35.79,77802.2075,0.0,-0.91761,5e-05,12.33537]
[1777020125999,35.8,77799.055,0.0,-0.9177,5e-05,12.32399]
[1777020131004,35.81,77796.1775,0.0,-0.91779,5e-05,12.31368]
[1777020136010,35.82,77794.795,0.0,-0.9178,5e-05,12.31218]
[1777020138565,35.82,77796.34,0.0,-0.9177,5e-05,12.32362]
[1777020139014,35.82,77796.665,0.0,-0.91768,5e-05,12.32654]
[1777020144930,35.83,77793.885,0.0,-0.91777,5e-05,12.31579]
[1777020149966,35.84,77792.5775,0.0,-0.9178,5e-05,12.31242]
[1777020155001,35.84,77791.2425,0.0,-0.91785,5e-05,12.30537]
[1777020160037,35.85,77792.01,0.0,-0.91778,5e-05,12.31374]
[1777020164048,35.85,77786.95,0.0,-0.91801,5e-05,12.28624]
[1777020167051,35.86,77781.63,0.0,-0.91826,5e-05,12.25744]
[1777020172056,35.87,77784.1,0.0,-0.91808,5e-05,12.27775]
[1777020177061,35.87,77786.165,0.0,-0.91795,5e-05,12.29341]
[1777020179063,35.87,77793.205,0.0,-0.91758,5e-05,12.3362]
[1777020184068,35.87,77788.9225,0.0,-0.9178,5e-05,12.31046]
[1777020189073,35.88,77787.83,0.0,-0.91785,5e-05,12.30525]
[1777020194078,35.88,77785.475,0.0,-0.91795,5e-05,12.29282]
[1777020199083,35.88,77782.1925,0.0,-0.9181,5e-05,12.27555]
[1777020200084,35.88,77777.2425,0.0,-0.91835,5e-05,12.2467]
[1777020204088,35.87,77752.925,0.0,-0.91967,5e-05,12.09339]
[1777020205089,35.86,77746.6425,0.0,-0.92003,5e-05,12.05083]
[1777020210094,35.83,77749.8425,0.0,-0.92007,5e-05,12.04706]
[1777020212096,35.82,77756.31,0.0,-0.91984,5e-05,12.07372]
[1777020213097,35.81,77761.1875,0.0,-0.91963,5e-05,12.09814]
[1777020215761,35.8,77763.0475,0.0,-0.91961,5e-05,12.09996]
[1777020218151,35.78,77761.3625,0.0,-0.91981,5e-05,12.07735]
[1777020219103,35.77,77761.9525,0.0,-0.91981,5e-05,12.07703]
[1777020223107,35.75,77766.8725,0.0,-0.91969,5e-05,12.09153]
[1777020223142,35.75,77766.8725,0.0,-0.91969,5e-05,12.09153]
[1777020229113,35.72,77766.7675,0.0,-0.91987,5e-05,12.07093]
[1777020233117,35.71,77780.1925,0.0,-0.91925,5e-05,12.14369]
[1777020237121,35.71,77775.0775,0.0,-0.91949,5e-05,12.11557]
[1777020240124,35.72,77765.9325,0.0,-0.91994,5e-05,12.06354]
[1777020241125,35.72,77772.2975,0.0,-0.9196,5e-05,12.10265]
[1777020244128,35.72,77782.3325,0.0,-0.91908,5e-05,12.16387]
[1777020249133,35.72,77781.92,0.0,-0.91911,5e-05,12.16054]
[1777020254138,35.72,77781.7125,0.0,-0.91912,5e-05,12.15907]
[1777020259143,35.72,77780.9775,0.0,-0.91916,5e-05,12.15443]
[1777020264148,35.72,77780.33,0.0,-0.91919,5e-05,12.15054]
[1777020267222,35.72,77780.295,0.0,-0.91919,5e-05,12.1504]
[1777020268152,35.72,77780.045,0.0,-0.91921,5e-05,12.14892]
[1777020273157,35.72,77780.27,0.0,-0.91921,5e-05,12.14705]
[1777020278162,35.72,77779.9425,0.0,-0.91923,5e-05,12.14518]
[1777020282166,35.72,77774.5425,0.0,-0.9195,5e-05,12.11321]
[1777020283167,35.72,77769.755,0.0,-0.91974,5e-05,12.0853]
[1777020288172,35.73,77768.2975,0.0,-0.91978,5e-05,12.08089]
[1777020293177,35.73,77772.16,0.0,-0.91956,5e-05,12.10681]
[1777020298182,35.73,77773.5925,0.0,-0.91947,5e-05,12.11651]
[1777020303187,35.74,77771.64,0.0,-0.91956,5e-05,12.10633]
[1777020309193,35.74,77772.37,0.0,-0.91951,5e-05,12.11193]
[1777020315123,35.74,77772.3025,0.0,-0.91951,5e-05,12.11208]
[1777020320159,35.74,77771.725,0.0,-0.91954,5e-05,12.10916]
[1777020325209,35.74,77774.235,0.0,-0.91941,5e-05,12.12391]
[1777020330214,35.74,77774.5275,0.0,-0.9194,5e-05,12.12507]
[1777020335219,35.74,77787.0275,0.0,-0.91879,5e-05,12.1956]
[1777020340224,35.73,77790.58,0.0,-0.91866,5e-05,12.2107]
[1777020345229,35.72,77790.6575,0.0,-0.9187,5e-05,12.20552]
[1777020349233,35.71,77785.7925,0.0,-0.91898,5e-05,12.17302]
[1777020352236,35.71,77791.255,0.0,-0.91872,5e-05,12.20345]
[1777020357241,35.7,77789.96,0.0,-0.91882,5e-05,12.19183]
[1777020362246,35.7,77790.725,0.0,-0.91881,5e-05,12.19331]
[1777020366250,35.69,77802.2325,0.0,-0.91825,5e-05,12.25889]
[1777020367251,35.69,77808.4825,0.0,-0.91794,5e-05,12.29473]
[1777020370255,35.68,77803.835,0.0,-0.91823,5e-05,12.26142]
[1777020372165,35.68,77801.92,0.0,-0.91834,5e-05,12.24861]
[1777020377262,35.67,77800.3975,0.0,-0.91847,5e-05,12.23368]
[1777020382267,35.67,77800.525,0.0,-0.9185,5e-05,12.23018]
[1777020387272,35.66,77802.265,0.0,-0.91844,5e-05,12.23679]
[1777020392277,35.66,77801.81,0.0,-0.91851,5e-05,12.22754]
[1777020397282,35.65,77802.535,0.0,-0.9185,5e-05,12.22914]
[1777020402287,35.65,77804.28,0.0,-0.91844,5e-05,12.23662]
[1777020407292,35.64,77804.58,0.0,-0.91845,5e-05,12.23528]
[1777020412297,35.64,77807.515,0.0,-0.91833,5e-05,12.24933]
[1777020417302,35.63,77808.6125,0.0,-0.9183,5e-05,12.25256]
[1777020420305,35.63,77813.6275,0.0,-0.91806,5e-05,12.28057]
[1777020421306,35.63,77818.5525,0.0,-0.91782,5e-05,12.30902]
[1777020426311,35.62,77820.6875,0.0,-0.91777,5e-05,12.31432]
[1777020431316,35.61,77817.61,0.0,-0.91798,5e-05,12.29025]
[1777020437322,35.6,77815.74,0.0,-0.91812,5e-05,12.27441]
[1777020442327,35.6,77814.835,0.0,-0.91819,5e-05,12.26626]
[1777020447332,35.59,77815.065,0.0,-0.9182,5e-05,12.26555]
[1777020452337,35.59,77820.5425,0.0,-0.91795,5e-05,12.29278]
[1777020457342,35.58,77823.8675,0.0,-0.91782,5e-05,12.30819]
[1777020462347,35.58,77825.405,0.0,-0.91779,5e-05,12.31203]
[1777020467352,35.57,77827.68,0.0,-0.91771,5e-05,12.32113]
[1777020472356,35.56,77828.0625,0.0,-0.91773,5e-05,12.31897]
[1777020478260,35.55,77830.665,0.0,-0.91765,5e-05,12.32873]
[1777020484302,35.55,77831.3475,0.0,-0.91766,5e-05,12.32768]
[1777020489337,35.54,77830.6225,0.0,-0.91773,5e-05,12.31967]
[1777020492357,35.54,77835.93,0.0,-0.91748,5e-05,12.34882]
[1777020495378,35.53,77843.18,0.0,-0.91713,5e-05,12.3889]
[1777020500383,35.52,77842.2325,0.0,-0.91724,5e-05,12.37653]
[1777020505388,35.51,77840.38,0.0,-0.91739,5e-05,12.36005]
[1777020510393,35.51,77839.0225,0.0,-0.91749,5e-05,12.34825]
[1777020515398,35.5,77839.2775,0.0,-0.91752,5e-05,12.34373]
[1777020520403,35.5,77838.5675,0.0,-0.91758,5e-05,12.33721]
[1777020522405,35.5,77833.4025,0.0,-0.91785,5e-05,12.30551]
[1777020528414,35.5,77873.02,0.0,-0.91573,5e-05,12.5504]
[1777020530416,35.51,77852.3825,0.0,-0.91679,5e-05,12.42779]
[1777020533419,35.52,77861.545,0.0,-0.91624,5e-05,12.49141]
[1777020536422,35.53,77854.33,0.0,-0.91657,5e-05,12.45278]
[1777020538187,35.53,77854.1925,0.0,-0.91656,5e-05,12.45402]
[1777020538424,35.53,77854.9725,0.0,-0.9165,5e-05,12.46072]
[1777020541833,35.54,77852.87,0.0,-0.91656,5e-05,12.45376]
[1777020547433,35.56,77855.8,0.0,-0.91632,5e-05,12.48091]
[1777020552438,35.56,77855.55,0.0,-0.91629,5e-05,12.48496]
[1777020554440,35.57,77848.4475,0.0,-0.91664,5e-05,12.44426]
[1777020559445,35.58,77845.1675,0.0,-0.91674,5e-05,12.43236]
[1777020561447,35.58,77852.8725,0.0,-0.91631,5e-05,12.48128]
[1777020566452,35.59,77855.76,0.0,-0.91614,5e-05,12.50108]
[1777020568454,35.58,77862.005,0.0,-0.91581,5e-05,12.53908]
[1777020573459,35.58,77865.48,0.0,-0.91566,5e-05,12.55514]
[1777020578464,35.58,77867.2125,0.0,-0.91559,5e-05,12.56324]
[1777020583469,35.57,77869.1825,0.0,-0.91551,5e-05,12.57234]
[1777020587473,35.57,77875.025,0.0,-0.91523,5e-05,12.6052]
[1777020592478,35.56,77877.6525,0.0,-0.91514,5e-05,12.61566]
[1777020597483,35.55,77876.4325,0.0,-0.91525,5e-05,12.6033]
[1777020602488,35.55,77875.8575,0.0,-0.91531,5e-05,12.5961]
[1777020607493,35.55,77870.95,0.0,-0.91559,5e-05,12.56365]
[1777020612499,35.54,77873.15,0.0,-0.91548,5e-05,12.57649]
[1777020617504,35.54,77869.8525,0.0,-0.91567,5e-05,12.55552]
[1777020622509,35.54,77870.2225,0.0,-0.91565,5e-05,12.55771]
[1777020625512,35.54,77874.895,0.0,-0.9154,5e-05,12.5858]
[1777020630516,35.54,77875.64,0.0,-0.91538,5e-05,12.58819]
[1777020635522,35.54,77875.435,0.0,-0.91543,5e-05,12.58201]
[1777020639526,35.52,77859.55,0.0,-0.91635,5e-05,12.47571]
[1777020640527,35.52,77850.99,0.0,-0.91683,5e-05,12.4208]
[1777020643530,35.51,77844.5575,0.0,-0.91723,5e-05,12.37523]
[1777020648158,35.5,77845.585,0.0,-0.91723,5e-05,12.37553]
[1777020654496,35.49,77844.355,0.0,-0.91736,5e-05,12.36002]
[1777020659532,35.48,77843.8975,0.0,-0.91743,5e-05,12.35287]
[1777020664555,35.47,77843.5725,0.0,-0.91751,5e-05,12.34319]
[1777020667558,35.45,77850.3375,0.0,-0.91729,5e-05,12.36963]
[1777020672980,35.43,77847.54,0.0,-0.91758,5e-05,12.33551]
[1777020674571,35.43,77892.905,0.0,-0.91514,5e-05,12.61695]
[1777020677578,35.43,77887.75,0.0,-0.91545,5e-05,12.58129]
[1777020678579,35.42,77882.47,0.0,-0.91575,5e-05,12.54671]
[1777020680581,35.42,77887.17,0.0,-0.91554,5e-05,12.57131]
[1777020685586,35.4,77886.69,0.0,-0.91567,5e-05,12.55696]
[1777020690591,35.36,77881.8625,0.0,-0.91619,5e-05,12.4974]
[1777020695021,35.34,77882.87,0.0,-0.91626,5e-05,12.48916]
[1777020697194,35.34,77879.9225,0.0,-0.91642,5e-05,12.47039]
[1777020697240,35.34,77879.9225,0.0,-0.91642,5e-05,12.47013]
[1777020702603,35.34,77880.57,0.0,-0.9164,5e-05,12.47275]
[1777020707608,35.34,77879.83,0.0,-0.91645,5e-05,12.46721]
[1777020711611,35.33,77887.42,0.0,-0.91606,5e-05,12.51252]
[1777020716616,35.33,77885.3725,0.0,-0.9162,5e-05,12.49644]
[1777020721623,35.32,77886.145,0.0,-0.91618,5e-05,12.49831]
[1777020724625,35.32,77879.9225,0.0,-0.91654,5e-05,12.45719]
[1777020730631,35.32,77880.16,0.0,-0.91653,5e-05,12.45793]
[1777020736637,35.32,77879.8875,0.0,-0.91655,5e-05,12.45613]
[1777020739099,35.32,77874.975,0.0,-0.91682,5e-05,12.42526]
[1777020744133,35.32,77872.0675,0.0,-0.91697,5e-05,12.40786]
[1777020749168,35.32,77874.45,0.0,-0.91683,5e-05,12.42377]
[1777020750964,35.32,77875.6475,0.0,-0.91676,5e-05,12.43136]
[1777020751182,35.32,77875.6475,0.0,-0.91678,5e-05,12.42834]
[1777020756657,35.32,77875.6475,0.0,-0.91677,5e-05,12.42943]
[1777020762259,35.32,77877.5575,0.0,-0.91667,5e-05,12.44146]
[1777020767296,35.32,77877.0125,0.0,-0.9167,5e-05,12.43799]
[1777020772331,35.32,77876.57,0.0,-0.91676,5e-05,12.43104]
[1777020777366,35.29,77873.515,0.0,-0.91708,5e-05,12.39466]
[1777020782401,35.27,77873.6775,0.0,-0.9172,5e-05,12.38082]
[1777020787435,35.25,77876.57,0.0,-0.91716,5e-05,12.38541]
[1777020792470,35.23,77877.645,0.0,-0.91721,5e-05,12.38057]
[1777020797505,35.22,77874.005,0.0,-0.91748,5e-05,12.34967]
[1777020802541,35.21,77874.07,0.0,-0.91753,5e-05,12.34317]
[1777020807577,35.2,77874.5675,0.0,-0.91756,5e-05,12.34047]
[1777020812613,35.2,77875.59,0.0,-0.91757,5e-05,12.33859]
[1777020817648,35.19,77876.505,0.0,-0.91756,5e-05,12.33917]
[1777020819661,35.19,77882.955,0.0,-0.91724,5e-05,12.37628]
[1777020824726,35.18,77883.0,0.0,-0.9173,5e-05,12.37034]
[1777020829731,35.17,77884.6425,0.0,-0.91726,5e-05,12.37451]
[1777020834736,35.16,77882.5475,0.0,-0.91741,5e-05,12.357]
[1777020839741,35.16,77882.5975,0.0,-0.91744,5e-05,12.35365]
[1777020844746,35.15,77882.64,0.0,-0.91747,5e-05,12.35078]
[1777020849751,35.15,77882.725,0.0,-0.91749,5e-05,12.34855]
[1777020854756,35.14,77884.9,0.0,-0.9174,5e-05,12.35926]
[1777020859760,35.14,77885.2225,0.0,-0.91741,5e-05,12.35797]
[1777020864765,35.14,77884.6175,0.0,-0.91746,5e-05,12.35179]
[1777020869770,35.13,77884.0825,0.0,-0.91751,5e-05,12.34661]
[1777020874771,35.13,77884.08,0.0,-0.91754,5e-05,12.34193]
[1777020879780,35.13,77884.0175,0.0,-0.91755,5e-05,12.34035]
[1777020885786,35.13,77883.7675,0.0,-0.91755,5e-05,12.34095]
[1777020890791,35.15,77883.3075,0.0,-0.91745,5e-05,12.35234]
[1777020895796,35.17,77879.31,0.0,-0.91755,5e-05,12.3402]
[1777020896536,35.17,77879.31,0.0,-0.91755,5e-05,12.3402]
[1777020896637,35.17,77879.31,0.0,-0.91753,5e-05,12.34251]
[1777020900802,35.19,77885.12,0.0,-0.91715,5e-05,12.38606]
[1777020906264,35.2,77886.0675,0.0,-0.91704,5e-05,12.39898]
[1777020911299,35.2,77884.69,0.0,-0.91706,5e-05,12.39576]
[1777020916334,35.21,77883.89,0.0,-0.91706,5e-05,12.39553]
[1777020921369,35.22,77881.1025,0.0,-0.91717,5e-05,12.38282]
[1777020926404,35.22,77877.5675,0.0,-0.91732,5e-05,12.36583]
[1777020927410,35.23,77872.375,0.0,-0.91758,5e-05,12.33534]
[1777020932864,35.24,77870.7125,0.0,-0.91763,5e-05,12.32873]
[1777020937286,35.22,77869.61,0.0,-0.91776,5e-05,12.31427]
[1777020937480,35.22,77869.61,0.0,-0.91777,5e-05,12.31253]
[1777020942515,35.21,77866.5,0.0,-0.918,5e-05,12.28666]
[1777020947551,35.2,77866.02,0.0,-0.91807,5e-05,12.27865]
[1777020952884,35.2,77867.995,0.0,-0.918,5e-05,12.28625]
[1777020958628,35.19,77868.1975,0.0,-0.91803,5e-05,12.28288]
[1777020963663,35.19,77868.5525,0.0,-0.91804,5e-05,12.28198]
[1777020968698,35.19,77863.83,0.0,-0.9183,5e-05,12.25203]
[1777020973733,35.19,77862.635,0.0,-0.91836,5e-05,12.24462]
[1777020978769,35.18,77861.37,0.0,-0.91847,5e-05,12.23242]
[1777020983804,35.15,77865.59,0.0,-0.9184,5e-05,12.24071]
[1777020988920,35.16,77868.0225,0.0,-0.91825,5e-05,12.25773]
[1777020993873,35.16,77874.5975,0.0,-0.91792,5e-05,12.29513]
[1777020998909,35.15,77876.7225,0.0,-0.91787,5e-05,12.30124]
[1777021003935,35.11,77875.33,0.0,-0.91815,5e-05,12.26983]
[1777021008940,35.09,77876.2075,0.0,-0.91824,5e-05,12.25921]
[1777021013945,35.08,77872.2,0.0,-0.91852,5e-05,12.22675]
[1777021018950,35.08,77872.3225,0.0,-0.91854,5e-05,12.22473]
[1777021023955,35.09,77871.295,0.0,-0.9185,5e-05,12.22903]
[1777021028960,35.1,77871.2525,0.0,-0.91843,5e-05,12.23753]
[1777021033965,35.11,77870.54,0.0,-0.9184,5e-05,12.2407]
[1777021038970,35.12,77871.055,0.0,-0.91832,5e-05,12.24979]
[1777021043975,35.1,77871.33,0.0,-0.91843,5e-05,12.23693]
[1777021048980,35.08,77871.2875,0.0,-0.91854,5e-05,12.2247]
[1777021051983,35.08,77865.6,0.0,-0.91891,5e-05,12.18122]
[1777021054986,35.07,77860.1625,0.0,-0.91922,5e-05,12.14453]
[1777021059991,35.07,77855.95,0.0,-0.91946,5e-05,12.11662]
[1777021065381,35.07,77855.3575,0.0,-0.91951,5e-05,12.11136]
[1777021070416,35.07,77855.8575,0.0,-0.9195,5e-05,12.11307]
[1777021075454,35.06,77857.5525,0.0,-0.91942,5e-05,12.1219]
[1777021080489,35.06,77857.9225,0.0,-0.91942,5e-05,12.12233]
[1777021085523,35.05,77855.55,0.0,-0.91961,5e-05,12.09948]
[1777021090559,35.04,77855.615,0.0,-0.91968,5e-05,12.09231]
[1777021095602,35.03,77856.2625,0.0,-0.9197,5e-05,12.08973]
[1777021100637,35.02,77856.34,0.0,-0.91974,5e-05,12.08478]
[1777021105672,35.01,77855.505,0.0,-0.91983,5e-05,12.07543]
[1777021110708,35.01,77855.1575,0.0,-0.91987,5e-05,12.06996]
[1777021115742,35.01,77855.6425,0.0,-0.91989,5e-05,12.06699]
[1777021120778,35.0,77855.3125,0.0,-0.91993,5e-05,12.06263]
[1777021125812,35.0,77855.1875,0.0,-0.91995,5e-05,12.06008]
[1777021130848,35.0,77854.6025,0.0,-0.91996,5e-05,12.05918]
[1777021135882,35.01,77853.5125,0.0,-0.91998,5e-05,12.05595]
[1777021140917,35.01,77852.465,0.0,-0.92001,5e-05,12.05263]
[1777021145952,35.02,77852.995,0.0,-0.91996,5e-05,12.05813]
[1777021150987,35.02,77852.5775,0.0,-0.91997,5e-05,12.05738]
[1777021156023,35.02,77850.0375,0.0,-0.92009,5e-05,12.04397]
[1777021161058,35.03,77847.7425,0.0,-0.92018,5e-05,12.03254]
[1777021166093,35.03,77848.5575,0.0,-0.92012,5e-05,12.03943]
[1777021171109,35.03,77847.135,0.0,-0.9202,5e-05,12.0295]
[1777021175113,35.03,77841.0575,0.0,-0.9205,5e-05,11.99469]
[1777021180123,35.04,77835.42,0.0,-0.92075,5e-05,11.96506]
[1777021181124,35.04,77821.03,0.0,-0.92151,5e-05,11.87552]
[1777021182125,35.04,77809.51,0.0,-0.92211,5e-05,11.80477]
[1777021184127,35.04,77804.055,0.0,-0.9224,5e-05,11.77064]
[1777021189132,35.03,77801.6425,0.0,-0.92253,5e-05,11.7553]
[1777021194137,35.03,77802.575,0.0,-0.92249,5e-05,11.75975]
[1777021196139,35.03,77808.615,0.0,-0.92219,5e-05,11.7952]
[1777021201144,35.03,77808.4175,0.0,-0.92223,5e-05,11.79046]
[1777021201593,35.03,77808.4175,0.0,-0.92223,5e-05,11.79046]
[1777021203979,35.02,77808.5675,0.0,-0.92224,5e-05,11.79011]
[1777021204081,35.02,77808.5675,0.0,-0.92224,5e-05,11.78951]
[1777021209152,35.02,77808.53,0.0,-0.92227,5e-05,11.78672]
[1777021214160,35.02,77806.595,0.0,-0.92238,5e-05,11.7729]
[1777021215161,35.02,77799.82,0.0,-0.92273,5e-05,11.73223]
[1777021220166,35.02,77798.75,0.0,-0.92277,5e-05,11.7271]
[1777021224022,35.02,77799.505,0.0,-0.92273,5e-05,11.73212]
[1777021229175,34.95,77802.78,0.0,-0.92298,5e-05,11.70332]
[1777021234180,34.89,77804.4025,0.0,-0.9233,5e-05,11.66536]
[1777021234578,34.88,77804.4025,0.0,-0.92335,5e-05,11.66004]
[1777021235585,34.87,77818.7775,0.0,-0.92266,5e-05,11.74197]
[1777021239167,34.86,77817.855,0.0,-0.92279,5e-05,11.7263]
[1777021239272,34.85,77817.855,0.0,-0.92284,5e-05,11.72118]
[1777021240090,34.85,77817.855,0.0,-0.92284,5e-05,11.72118]
[1777021240121,34.84,77817.855,0.0,-0.92288,5e-05,11.71621]
[1777021240268,34.84,77817.855,0.0,-0.92288,5e-05,11.71621]
[1777021244647,34.81,77812.0425,0.0,-0.92336,5e-05,11.65988]
[1777021249422,34.79,77811.2975,0.0,-0.92354,5e-05,11.63909]
[1777021249519,34.79,77811.2975,0.0,-0.92354,5e-05,11.63909]
[1777021254083,34.77,77813.345,0.0,-0.92352,5e-05,11.64148]
[1777021254280,34.77,77813.345,0.0,-0.92356,5e-05,11.63711]
[1777021254308,34.77,77813.345,0.0,-0.92356,5e-05,11.63711]
[1777021254523,34.77,77813.345,0.0,-0.92356,5e-05,11.63711]
[1777021254718,34.76,77813.345,0.0,-0.9236,5e-05,11.63285]
[1777021259753,34.73,77813.7375,0.0,-0.92375,5e-05,11.6151]
[1777021260388,34.73,77813.7375,0.0,-0.92375,5e-05,11.6151]
[1777021260521,34.73,77813.7375,0.0,-0.92375,5e-05,11.6151]
[1777021265795,34.7,77805.0875,0.0,-0.92438,5e-05,11.54011]
[1777021269823,34.67,77796.705,0.0,-0.92499,5e-05,11.46839]
[1777021272844,34.65,77791.295,0.0,-0.92537,5e-05,11.4232]
[1777021275865,34.65,77784.24,0.0,-0.92576,5e-05,11.37717]
[1777021280900,34.65,77781.4325,0.0,-0.9259,5e-05,11.36007]
[1777021285936,34.65,77780.6725,0.0,-0.92595,5e-05,11.35395]
[1777021288116,34.64,77781.4375,0.0,-0.92591,5e-05,11.35822]
[1777021288270,34.64,77781.4375,0.0,-0.92592,5e-05,11.35792]
[1777021290800,34.64,77780.4575,0.0,-0.92597,5e-05,11.35143]
[1777021291024,34.64,77780.4575,0.0,-0.92597,5e-05,11.35143]
[1777021291125,34.64,77780.4575,0.0,-0.92599,5e-05,11.34801]
[1777021297015,34.63,77776.9875,0.0,-0.92624,5e-05,11.31885]
[1777021297619,34.63,77776.9875,0.0,-0.92624,5e-05,11.31885]
[1777021297773,34.63,77776.9875,0.0,-0.92624,5e-05,11.31885]
[1777021299028,34.63,77771.2025,0.0,-0.92654,5e-05,11.28274]
[1777021302253,34.61,77768.4075,0.0,-0.9268,5e-05,11.25157]
[1777021302280,34.61,77768.4075,0.0,-0.9268,5e-05,11.25157]
[1777021302908,34.61,77768.4075,0.0,-0.9268,5e-05,11.25157]
[1777021303018,34.61,77768.4075,0.0,-0.9268,5e-05,11.25157]
[1777021303119,34.61,77768.4075,0.0,-0.9268,5e-05,11.25091]
[1777021308092,34.6,77762.525,0.0,-0.92712,5e-05,11.2126]
[1777021310106,34.6,77757.1875,0.0,-0.92739,5e-05,11.17965]
[1777021314134,34.6,77752.58,0.0,-0.92764,5e-05,11.15009]
[1777021319169,34.6,77747.9975,0.0,-0.92789,5e-05,11.12038]
[1777021322071,34.59,77747.7075,0.0,-0.92791,5e-05,11.11772]
[1777021322271,34.59,77747.7075,0.0,-0.92791,5e-05,11.1173]
[1777021323269,34.59,77741.5275,0.0,-0.92825,5e-05,11.07647]
[1777021326217,34.59,77739.185,0.0,-0.92837,5e-05,11.06147]
[1777021327225,34.59,77732.1,0.0,-0.92872,5e-05,11.01922]
[1777021330246,34.58,77727.01,0.0,-0.92897,5e-05,10.98834]
[1777021331253,34.58,77720.175,0.0,-0.92931,5e-05,10.94783]
[1777021333267,34.58,77714.8375,0.0,-0.92957,5e-05,10.91608]
[1777021337285,34.58,77710.14,0.0,-0.9298,5e-05,10.88795]
[1777021342291,34.58,77709.2075,0.0,-0.92985,5e-05,10.88106]
[1777021347296,34.58,77710.8775,0.0,-0.92978,5e-05,10.8902]
[1777021349054,34.58,77710.7975,0.0,-0.92979,5e-05,10.88849]
[1777021349269,34.58,77710.7975,0.0,-0.92979,5e-05,10.88849]
[1777021351173,34.57,77710.2125,0.0,-0.92984,5e-05,10.88271]
[1777021351269,34.57,77710.2125,0.0,-0.92984,5e-05,10.88271]
[1777021351274,34.57,77710.2125,0.0,-0.92987,5e-05,10.87854]
[1777021356228,34.57,77709.1325,0.0,-0.92995,5e-05,10.86905]
[1777021356272,34.57,77709.1325,0.0,-0.92995,5e-05,10.86905]
[1777021361310,34.57,77707.3775,0.0,-0.93004,5e-05,10.85752]
[1777021361840,34.57,77707.3775,0.0,-0.93004,5e-05,10.85752]
[1777021362020,34.57,77707.3775,0.0,-0.93004,5e-05,10.85752]
[1777021363150,34.57,77707.3775,0.0,-0.93005,5e-05,10.85704]
[1777021363279,34.57,77707.3775,0.0,-0.93005,5e-05,10.85704]
[1777021363311,34.57,77707.3775,0.0,-0.93005,5e-05,10.857]
[1777021368317,34.57,77705.2475,0.0,-0.93015,5e-05,10.84425]
[1777021370233,34.57,77705.2925,0.0,-0.93015,5e-05,10.84446]
[1777021370275,34.57,77705.2925,0.0,-0.93015,5e-05,10.84446]
[1777021375324,34.57,77702.07,0.0,-0.9303,5e-05,10.82536]
[1777021376325,34.57,77709.35,0.0,-0.92996,5e-05,10.86799]
[1777021377326,34.56,77714.4875,0.0,-0.92971,5e-05,10.89805]
[1777021379843,34.56,77714.03,0.0,-0.92973,5e-05,10.8951]
[1777021380024,34.56,77714.03,0.0,-0.92973,5e-05,10.8951]
[1777021382183,34.56,77713.83,0.0,-0.92975,5e-05,10.8937]
[1777021382268,34.56,77713.83,0.0,-0.92975,5e-05,10.8937]
[1777021382284,34.56,77713.83,0.0,-0.92975,5e-05,10.89358]
[1777021385294,34.56,77712.77,0.0,-0.9298,5e-05,10.88711]
[1777021385527,34.56,77714.335,0.0,-0.92974,5e-05,10.89501]
[1777021391340,34.55,77710.0125,0.0,-0.92999,5e-05,10.86408]
[1777021393342,34.55,77702.8925,0.0,-0.93034,5e-05,10.82139]
[1777021398369,34.55,77701.9525,0.0,-0.93039,5e-05,10.81548]
[1777021398524,34.55,77701.9525,0.0,-0.93039,5e-05,10.81548]
[1777021399160,34.55,77701.9525,0.0,-0.93039,5e-05,10.81548]
[1777021399279,34.55,77701.9525,0.0,-0.93039,5e-05,10.81548]
[1777021399307,34.55,77701.9525,0.0,-0.93039,5e-05,10.81554]
[1777021405021,34.55,77699.0475,0.0,-0.93052,5e-05,10.79921]
[1777021405280,34.55,77699.0475,0.0,-0.93052,5e-05,10.79921]
[1777021410787,34.53,77698.5475,0.0,-0.9307,5e-05,10.77731]
[1777021411023,34.53,77698.5475,0.0,-0.9307,5e-05,10.77731]
[1777021411284,34.53,77698.5475,0.0,-0.9307,5e-05,10.77731]
[1777021411326,34.51,77698.5475,0.0,-0.93079,5e-05,10.76547]
[1777021411519,34.51,77698.5475,0.0,-0.93079,5e-05,10.76547]
[1777021413831,34.5,77693.195,0.0,-0.93113,5e-05,10.7243]
[1777021417438,34.5,77692.8825,0.0,-0.93117,5e-05,10.72005]
[1777021417519,34.5,77692.8825,0.0,-0.93117,5e-05,10.72005]
[1777021423057,34.49,77694.04,0.0,-0.93114,5e-05,10.72278]
[1777021423277,34.49,77694.04,0.0,-0.93114,5e-05,10.72278]
[1777021423510,34.49,77695.215,0.0,-0.93109,5e-05,10.72883]
[1777021423523,34.49,77695.215,0.0,-0.93109,5e-05,10.72883]
[1777021423898,34.49,77695.215,0.0,-0.9311,5e-05,10.72802]
[1777021425913,34.48,77695.205,0.0,-0.93117,5e-05,10.72018]
[1777021426920,34.47,77682.9175,0.0,-0.93181,5e-05,10.64162]
[1777021428703,34.47,77683.3575,0.0,-0.93179,5e-05,10.6435]
[1777021428774,34.47,77683.3575,0.0,-0.93179,5e-05,10.6435]
[1777021433969,34.47,77685.4375,0.0,-0.93164,5e-05,10.66141]
[1777021434589,34.47,77685.4375,0.0,-0.93164,5e-05,10.66141]
[1777021434779,34.47,77685.4375,0.0,-0.93164,5e-05,10.66141]
[1777021435717,34.48,77685.4375,0.0,-0.93162,5e-05,10.66446]
[1777021435767,34.48,77685.4375,0.0,-0.93162,5e-05,10.66446]
[1777021435982,34.48,77685.4375,0.0,-0.93159,5e-05,10.66743]
[1777021441021,34.49,77688.385,0.0,-0.93142,5e-05,10.68879]
[1777021443036,34.48,77693.68,0.0,-0.93121,5e-05,10.71435]
[1777021445874,34.49,77697.7475,0.0,-0.93099,5e-05,10.74215]
[1777021446021,34.49,77697.7475,0.0,-0.93099,5e-05,10.74215]
[1777021451092,34.5,77699.55,0.0,-0.93085,5e-05,10.75868]
[1777021454071,34.5,77699.415,0.0,-0.93085,5e-05,10.75823]
[1777021454140,34.5,77699.415,0.0,-0.93085,5e-05,10.75823]
[1777021454270,34.5,77699.415,0.0,-0.93085,5e-05,10.75823]
[1777021454314,34.5,77699.415,0.0,-0.93085,5e-05,10.7584]
[1777021460155,34.5,77701.2925,0.0,-0.93076,5e-05,10.77033]
[1777021462211,34.5,77701.395,0.0,-0.93075,5e-05,10.77109]
[1777021462215,34.5,77701.395,0.0,-0.93075,5e-05,10.77109]
[1777021462270,34.5,77701.395,0.0,-0.93075,5e-05,10.77109]
[1777021462371,34.5,77701.395,0.0,-0.93075,5e-05,10.77124]
[1777021468212,34.5,77702.925,0.0,-0.93067,5e-05,10.781]
[1777021469219,34.5,77708.6075,0.0,-0.9304,5e-05,10.81437]
[1777021470079,34.5,77708.6075,0.0,-0.9304,5e-05,10.81437]
[1777021470274,34.5,77708.6075,0.0,-0.9304,5e-05,10.81437]
[1777021470754,34.5,77708.6075,0.0,-0.9304,5e-05,10.8144]
[1777021470775,34.5,77708.6075,0.0,-0.9304,5e-05,10.8144]
[1777021471232,34.5,77708.6075,0.0,-0.93041,5e-05,10.81163]
[1777021472240,34.5,77714.6625,0.0,-0.93012,5e-05,10.84754]
[1777021477280,34.51,77710.555,0.0,-0.93029,5e-05,10.82682]
[1777021478600,34.51,77709.63,0.0,-0.93033,5e-05,10.82146]
[1777021478771,34.51,77709.63,0.0,-0.93033,5e-05,10.82146]
[1777021484326,34.51,77709.6775,0.0,-0.93032,5e-05,10.8222]
[1777021484880,34.51,77709.6775,0.0,-0.93032,5e-05,10.8222]
[1777021485039,34.51,77709.6775,0.0,-0.93032,5e-05,10.8222]
[1777021485485,34.51,77709.6775,0.0,-0.93032,5e-05,10.82232]
[1777021485524,34.51,77709.6775,0.0,-0.93032,5e-05,10.82232]
[1777021486340,34.51,77709.6775,0.0,-0.93032,5e-05,10.82245]
[1777021487346,34.51,77703.4975,0.0,-0.93062,5e-05,10.78632]
[1777021491176,34.51,77703.07,0.0,-0.93063,5e-05,10.78421]
[1777021491273,34.51,77703.07,0.0,-0.93063,5e-05,10.78421]
[1777021496410,34.51,77703.8125,0.0,-0.93059,5e-05,10.78933]
[1777021499739,34.51,77705.545,0.0,-0.93051,5e-05,10.79981]
[1777021499770,34.51,77705.545,0.0,-0.93051,5e-05,10.79981]
[1777021500500,34.51,77705.545,0.0,-0.93051,5e-05,10.79992]
[1777021500525,34.51,77705.545,0.0,-0.93051,5e-05,10.79992]
[1777021501447,34.51,77705.545,0.0,-0.9305,5e-05,10.80003]
[1777021503453,34.51,77687.05,0.0,-0.93138,5e-05,10.69225]
[1777021506903,34.51,77684.2825,0.0,-0.93152,5e-05,10.67539]
[1777021507021,34.51,77684.2825,0.0,-0.93152,5e-05,10.67539]
[1777021512462,34.51,77685.1325,0.0,-0.93149,5e-05,10.67882]
[1777021517467,34.5,77685.3575,0.0,-0.93149,5e-05,10.67883]
[1777021519779,34.5,77685.23,0.0,-0.9315,5e-05,10.67758]
[1777021520042,34.5,77685.23,0.0,-0.9315,5e-05,10.67758]
[1777021520451,34.5,77685.23,0.0,-0.9315,5e-05,10.67758]
[1777021520470,34.5,77685.1775,0.0,-0.93151,5e-05,10.67703]
[1777021520529,34.5,77685.1775,0.0,-0.93151,5e-05,10.67703]
[1777021525412,34.5,77683.3225,0.0,-0.9316,5e-05,10.66524]
[1777021525521,34.5,77683.675,0.0,-0.93159,5e-05,10.66706]
[1777021527275,34.5,77682.88,0.0,-0.93163,5e-05,10.66221]
[1777021527317,34.5,77682.88,0.0,-0.93163,5e-05,10.66153]
[1777021527519,34.5,77682.88,0.0,-0.93163,5e-05,10.66153]
[1777021528478,34.5,77673.4375,0.0,-0.93208,5e-05,10.60598]
[1777021533483,34.49,77675.1425,0.0,-0.93205,5e-05,10.60964]
[1777021536932,34.49,77675.185,0.0,-0.93206,5e-05,10.60797]
[1777021537020,34.49,77675.185,0.0,-0.93206,5e-05,10.60797]
[1777021542492,34.49,77676.645,0.0,-0.932,5e-05,10.61555]
[1777021543575,34.49,77677.3725,0.0,-0.93197,5e-05,10.61962]
[1777021543775,34.49,77677.3725,0.0,-0.93197,5e-05,10.61962]
[1777021544347,34.49,77677.3725,0.0,-0.93197,5e-05,10.61962]
[1777021544451,34.49,77677.3725,0.0,-0.93197,5e-05,10.61944]
[1777021544524,34.49,77677.3725,0.0,-0.93197,5e-05,10.61944]
[1777021549601,34.49,77679.8125,0.0,-0.93186,5e-05,10.63273]
[1777021549775,34.49,77679.8125,0.0,-0.93186,5e-05,10.63273]
[1777021555505,34.49,77679.56,0.0,-0.93188,5e-05,10.63026]
[1777021555915,34.49,77679.56,0.0,-0.93188,5e-05,10.63026]
[1777021556022,34.49,77679.56,0.0,-0.93188,5e-05,10.63026]
[1777021556542,34.49,77679.56,0.0,-0.93188,5e-05,10.63009]
[1777021556770,34.49,77679.56,0.0,-0.93188,5e-05,10.63009]
[1777021556871,34.49,77679.56,0.0,-0.93188,5e-05,10.62991]
[1777021561876,34.49,77681.525,0.0,-0.9318,5e-05,10.64041]
[1777021565320,34.49,77682.7325,0.0,-0.93175,5e-05,10.64704]
[1777021565527,34.48,77682.7325,0.0,-0.93175,5e-05,10.64684]
[1777021568763,34.48,77683.1775,0.0,-0.93173,5e-05,10.64883]
[1777021568772,34.48,77683.1775,0.0,-0.93173,5e-05,10.64883]
[1777021568929,34.48,77683.1775,0.0,-0.93173,5e-05,10.64862]
[1777021573964,34.48,77683.7975,0.0,-0.93171,5e-05,10.65121]
[1777021574997,34.48,77683.7975,0.0,-0.93171,5e-05,10.65121]
[1777021575027,34.48,77683.7975,0.0,-0.93171,5e-05,10.65121]
[1777021580573,34.48,77685.32,0.0,-0.93165,5e-05,10.65881]
[1777021580772,34.48,77685.32,0.0,-0.93165,5e-05,10.65881]
[1777021581200,34.48,77685.32,0.0,-0.93165,5e-05,10.65881]
[1777021581271,34.48,77685.32,0.0,-0.93165,5e-05,10.65881]
[1777021581350,34.48,77685.32,0.0,-0.93165,5e-05,10.65859]
[1777021587056,34.48,77685.975,0.0,-0.93163,5e-05,10.66108]
[1777021588882,34.48,77685.605,0.0,-0.93165,5e-05,10.65871]
[1777021589024,34.48,77685.605,0.0,-0.93165,5e-05,10.65871]
[1777021594106,34.48,77685.5775,0.0,-0.93168,5e-05,10.65422]
[1777021599140,34.47,77686.57,0.0,-0.93164,5e-05,10.65893]
[1777021601200,34.47,77686.5425,0.0,-0.93165,5e-05,10.65856]
[1777021601274,34.47,77686.5425,0.0,-0.93165,5e-05,10.65856]
[1777021602438,34.47,77686.5425,0.0,-0.93165,5e-05,10.65835]
[1777021602524,34.47,77686.5425,0.0,-0.93165,5e-05,10.65835]
[1777021602539,34.47,77686.5425,0.0,-0.93165,5e-05,10.65814]
[1777021608558,34.47,77685.3175,0.0,-0.93172,5e-05,10.6498]
[1777021611775,34.47,77685.0325,0.0,-0.93174,5e-05,10.64756]
[1777021612029,34.47,77685.0325,0.0,-0.93174,5e-05,10.64756]
[1777021615253,34.46,77684.8125,0.0,-0.93181,5e-05,10.63854]
[1777021616261,34.46,77672.76,0.0,-0.93238,5e-05,10.56794]
[1777021617639,34.46,77668.6575,0.0,-0.93257,5e-05,10.54417]
[1777021617771,34.46,77668.6575,0.0,-0.93257,5e-05,10.54417]
[1777021619145,34.46,77668.6575,0.0,-0.93257,5e-05,10.54419]
[1777021619279,34.46,77668.6575,0.0,-0.93257,5e-05,10.54419]
[1777021619377,34.46,77668.6575,0.0,-0.93257,5e-05,10.54422]
[1777021620290,34.46,77661.1975,0.0,-0.93292,5e-05,10.50107]
[1777021623310,34.46,77655.505,0.0,-0.93318,5e-05,10.46849]
[1777021624318,34.46,77644.3725,0.0,-0.9337,5e-05,10.40456]
[1777021625325,34.46,77639.7925,0.0,-0.93391,5e-05,10.37845]
[1777021630360,34.46,77636.04,0.0,-0.93407,5e-05,10.35813]
[1777021632373,34.46,77631.66,0.0,-0.93427,5e-05,10.33358]
[1777021632916,34.46,77631.66,0.0,-0.93427,5e-05,10.33358]
[1777021633019,34.46,77631.66,0.0,-0.93427,5e-05,10.33358]
[1777021637097,34.46,77628.925,0.0,-0.93439,5e-05,10.31863]
[1777021637272,34.46,77628.925,0.0,-0.93439,5e-05,10.31863]
[1777021637408,34.46,77628.925,0.0,-0.93439,5e-05,10.31846]
[1777021637629,34.46,77628.925,0.0,-0.93439,5e-05,10.31846]
[1777021637774,34.46,77628.925,0.0,-0.93439,5e-05,10.31846]
[1777021643451,34.46,77627.0675,0.0,-0.93448,5e-05,10.3068]
[1777021647579,34.46,77625.9625,0.0,-0.93454,5e-05,10.30005]
[1777021647597,34.46,77619.4625,0.0,-0.93484,5e-05,10.26281]
[1777021647769,34.46,77619.4625,0.0,-0.93484,5e-05,10.26281]
[1777021649493,34.46,77613.7325,0.0,-0.9351,5e-05,10.23001]
[1777021649958,34.46,77613.7325,0.0,-0.9351,5e-05,10.23001]
[1777021650026,34.46,77613.7325,0.0,-0.9351,5e-05,10.23001]
[1777021650500,34.46,77613.7325,0.0,-0.9351,5e-05,10.22995]
[1777021655536,34.46,77616.49,0.0,-0.93499,5e-05,10.24234]
[1777021656194,34.46,77616.49,0.0,-0.93499,5e-05,10.24234]
[1777021656276,34.46,77616.49,0.0,-0.93499,5e-05,10.24234]
[1777021661577,34.46,77617.6075,0.0,-0.93494,5e-05,10.24826]
[1777021663212,34.46,77617.135,0.0,-0.93497,5e-05,10.24549]
[1777021663268,34.46,77617.135,0.0,-0.93497,5e-05,10.24549]
[1777021664704,34.46,77616.405,0.0,-0.935,5e-05,10.2412]
[1777021664774,34.46,77616.405,0.0,-0.935,5e-05,10.2412]
[1777021665606,34.46,77616.405,0.0,-0.935,5e-05,10.24114]
[1777021667950,34.46,77613.695,0.0,-0.93513,5e-05,10.2256]
[1777021668029,34.46,77613.695,0.0,-0.93513,5e-05,10.2256]
[1777021668051,34.46,77613.695,0.0,-0.93513,5e-05,10.22557]
[1777021673331,34.46,77612.1025,0.0,-0.9352,5e-05,10.21639]
[1777021678628,34.46,77611.445,0.0,-0.93523,5e-05,10.2125]
[1777021682102,34.46,77611.4675,0.0,-0.93523,5e-05,10.21264]
[1777021683633,34.46,77599.425,0.0,-0.93577,5e-05,10.14428]
[1777021684024,34.46,77599.425,0.0,-0.93577,5e-05,10.14428]
[1777021686636,34.46,77581.395,0.0,-0.93659,4e-05,10.04212]
[1777021687637,34.46,77571.29,0.0,-0.93704,4e-05,9.98496]
[1777021688905,34.46,77570.7425,0.0,-0.93706,4e-05,9.98164]
[1777021690641,34.46,77549.18,0.0,-0.93802,4e-05,9.86058]
[1777021691642,34.46,77543.0675,0.0,-0.93829,4e-05,9.82648]
[1777021692935,34.46,77541.3325,0.0,-0.93836,4e-05,9.81683]
[1777021696647,34.46,77549.175,0.0,-0.93802,4e-05,9.86059]
[1777021697648,34.46,77554.4575,0.0,-0.93779,4e-05,9.88999]
[1777021700651,34.46,77559.18,0.0,-0.93758,4e-05,9.91603]
[1777021703654,34.46,77550.72,0.0,-0.93796,4e-05,9.86836]
[1777021705452,34.46,77549.3675,0.0,-0.93802,4e-05,9.86075]
[1777021707660,34.46,77541.3925,0.0,-0.93837,4e-05,9.81618]
[1777021709234,34.46,77542.44,0.0,-0.93833,4e-05,9.8215]
[1777021709246,34.46,77542.44,0.0,-0.93833,4e-05,9.82128]
[1777021710663,34.46,77503.8925,0.0,-0.94,4e-05,9.60775]
[1777021714540,34.45,77506.24,0.0,-0.93992,4e-05,9.61716]
[1777021714769,34.45,77506.24,0.0,-0.93992,4e-05,9.61697]
[1777021721678,34.45,77509.2975,0.0,-0.9398,4e-05,9.63229]
[1777021722003,34.45,77509.2975,0.0,-0.9398,4e-05,9.63229]
[1777021722719,34.45,77509.2975,0.0,-0.9398,4e-05,9.63229]
[1777021723705,34.45,77468.3625,0.0,-0.94153,4e-05,9.40979]
[1777021724706,34.46,77443.7625,0.0,-0.94254,4e-05,9.2785]
[1777021725538,34.46,77443.7625,0.0,-0.94254,4e-05,9.2785]
[1777021725614,34.46,77443.7625,0.0,-0.94253,4e-05,9.27976]
[1777021726708,34.46,77454.365,0.0,-0.94208,4e-05,9.33823]
[1777021731713,34.47,77458.54,0.0,-0.94186,4e-05,9.36694]
[1777021737133,34.48,77459.89,0.0,-0.94176,4e-05,9.37998]
[1777021742168,34.48,77460.31,0.0,-0.94174,4e-05,9.38303]
[1777021747203,34.48,77460.1125,0.0,-0.94174,4e-05,9.38273]
[1777021752238,34.48,77460.6275,0.0,-0.94171,4e-05,9.38626]
[1777021754251,34.48,77466.3125,0.0,-0.94147,4e-05,9.41732]
[1777021759287,34.48,77465.55,0.0,-0.9415,4e-05,9.4137]
[1777021764322,34.48,77460.095,0.0,-0.94172,4e-05,9.38475]
[1777021765551,34.48,77460.095,0.0,-0.94172,4e-05,9.38475]
[1777021766339,34.48,77458.485,0.0,-0.94179,4e-05,9.37643]
[1777021767346,34.48,77448.4975,0.0,-0.9422,4e-05,9.32269]
[1777021772382,34.49,77445.7275,0.0,-0.94232,4e-05,9.30621]
[1777021773389,34.49,77440.55,0.0,-0.94253,4e-05,9.27864]
[1777021776410,34.49,77435.895,0.0,-0.94272,4e-05,9.25464]
[1777021779431,34.49,77439.9325,0.0,-0.94254,4e-05,9.27729]
[1777021780437,34.49,77444.6675,0.0,-0.94235,4e-05,9.30305]
[1777021782452,34.49,77452.0475,0.0,-0.94203,4e-05,9.3433]
[1777021785532,34.49,77455.085,0.0,-0.94191,4e-05,9.36008]
[1777021788494,34.49,77462.8,0.0,-0.94158,4e-05,9.40245]
[1777021789715,34.49,77462.8,0.0,-0.94158,4e-05,9.40245]
[1777021789775,34.49,77462.1575,0.0,-0.9416,4e-05,9.39909]
[1777021795543,34.49,77458.27,0.0,-0.94176,4e-05,9.37885]
[1777021800578,34.49,77462.195,0.0,-0.94159,4e-05,9.4008]
[1777021801869,34.49,77462.0025,0.0,-0.9416,4e-05,9.39987]
[1777021802020,34.49,77462.0025,0.0,-0.9416,4e-05,9.39987]
[1777021802592,34.49,77462.0025,0.0,-0.9416,4e-05,9.4]
[1777021803085,34.49,77462.0025,0.0,-0.9416,4e-05,9.4]
[1777021803271,34.49,77462.0025,0.0,-0.9416,4e-05,9.4]
[1777021808635,34.5,77462.7925,0.0,-0.94156,4e-05,9.40499]
[1777021812904,34.5,77464.0375,0.0,-0.9415,4e-05,9.41216]
[1777021813022,34.5,77464.0375,0.0,-0.9415,4e-05,9.41216]
[1777021813672,34.5,77464.0375,0.0,-0.9415,4e-05,9.41227]
[1777021818708,34.5,77464.885,0.0,-0.94146,4e-05,9.41733]
[1777021819753,34.5,77464.885,0.0,-0.94146,4e-05,9.41733]
[1777021819788,34.5,77464.885,0.0,-0.94146,4e-05,9.41733]
[1777021819806,34.5,77464.5675,0.0,-0.94147,4e-05,9.4157]
[1777021821303,34.5,77464.5675,0.0,-0.94147,4e-05,9.4158]
[1777021821518,34.5,77464.5675,0.0,-0.94147,4e-05,9.4158]
[1777021825757,34.5,77462.13,0.0,-0.94157,4e-05,9.40311]
[1777021826763,34.5,77455.46,0.0,-0.94185,4e-05,9.36715]
[1777021831799,34.5,77454.5675,0.0,-0.9419,4e-05,9.36031]
[1777021833769,34.5,77455.27,0.0,-0.94187,4e-05,9.36428]
[1777021833813,34.5,77455.27,0.0,-0.94186,4e-05,9.36445]
[1777021838825,34.5,77439.315,0.0,-0.94252,4e-05,9.27932]
[1777021841122,34.5,77442.055,0.0,-0.9424,4e-05,9.29464]
[1777021841270,34.5,77442.055,0.0,-0.9424,4e-05,9.29464]
[1777021842939,34.5,77445.13,0.0,-0.94227,4e-05,9.31175]
[1777021843019,34.5,77445.13,0.0,-0.94227,4e-05,9.31175]
[1777021843830,34.5,77444.44,0.0,-0.9423,4e-05,9.30829]
[1777021847834,34.5,77453.0125,0.0,-0.94193,4e-05,9.35552]
[1777021849079,34.51,77456.46,0.0,-0.94179,4e-05,9.37433]
[1777021849271,34.51,77456.46,0.0,-0.94179,4e-05,9.37433]
[1777021851838,34.51,77461.165,0.0,-0.94159,4e-05,9.40023]
[1777021853674,34.51,77462.37,0.0,-0.94154,4e-05,9.40688]
[1777021853772,34.51,77462.37,0.0,-0.94154,4e-05,9.40688]
[1777021856444,34.51,77461.73,0.0,-0.94156,4e-05,9.40372]
[1777021856519,34.51,77461.73,0.0,-0.94156,4e-05,9.40372]
[1777021856545,34.51,77461.73,0.0,-0.94156,4e-05,9.40383]
[1777021861848,34.51,77461.455,0.0,-0.94157,4e-05,9.40289]
[1777021862916,34.51,77461.385,0.0,-0.94157,4e-05,9.40263]
[1777021863020,34.51,77461.385,0.0,-0.94157,4e-05,9.40263]
[1777021868855,34.51,77461.1,0.0,-0.94158,4e-05,9.40177]
[1777021872497,34.51,77461.2225,0.0,-0.94157,4e-05,9.40277]
[1777021872525,34.51,77461.2225,0.0,-0.94157,4e-05,9.40277]
[1777021874119,34.51,77461.4575,0.0,-0.94156,4e-05,9.40426]
[1777021874269,34.51,77461.4575,0.0,-0.94156,4e-05,9.40426]
[1777021874370,34.51,77461.4575,0.0,-0.94155,4e-05,9.40438]
[1777021878121,34.51,77460.0125,0.0,-0.94161,4e-05,9.39689]
[1777021878269,34.51,77460.0125,0.0,-0.94161,4e-05,9.39689]
[1777021879866,34.51,77453.495,0.0,-0.94188,4e-05,9.36193]
[1777021884870,34.51,77456.07,0.0,-0.94177,4e-05,9.37664]
[1777021886873,34.51,77448.855,0.0,-0.94207,4e-05,9.33799]
[1777021887850,34.51,77448.855,0.0,-0.94207,4e-05,9.33799]
[1777021888018,34.51,77448.855,0.0,-0.94207,4e-05,9.33819]
[1777021889536,34.51,77450.555,0.0,-0.94199,4e-05,9.34757]
[1777021889770,34.51,77450.555,0.0,-0.94199,4e-05,9.34757]
[1777021889871,34.51,77450.555,0.0,-0.94199,4e-05,9.34777]
[1777021893880,34.51,77454.4725,0.0,-0.94184,4e-05,9.36677]
[1777021894463,34.51,77454.4725,0.0,-0.94184,4e-05,9.36677]
[1777021894518,34.51,77454.4725,0.0,-0.94184,4e-05,9.36677]
[1777021898885,34.52,77460.1825,0.0,-0.94159,4e-05,9.39839]
[1777021899551,34.52,77460.1825,0.0,-0.94159,4e-05,9.39839]
[1777021899774,34.52,77460.1825,0.0,-0.94159,4e-05,9.39839]
[1777021899934,34.52,77460.1825,0.0,-0.94159,4e-05,9.39851]
[1777021900023,34.52,77460.1825,0.0,-0.94159,4e-05,9.39851]
[1777021900276,34.52,77460.1825,0.0,-0.94159,4e-05,9.39864]
[1777021905311,34.52,77456.595,0.0,-0.94174,4e-05,9.37997]
[1777021906318,34.52,77451.45,0.0,-0.94195,4e-05,9.35232]
[1777021907917,34.52,77450.95,0.0,-0.94197,4e-05,9.34978]
[1777021908024,34.52,77450.95,0.0,-0.94197,4e-05,9.34978]
[1777021909896,34.52,77460.1875,0.0,-0.94158,4e-05,9.40001]
[1777021915381,34.52,77459.93,0.0,-0.94159,4e-05,9.3993]
[1777021916065,34.52,77459.93,0.0,-0.94159,4e-05,9.3993]
[1777021916268,34.52,77459.93,0.0,-0.94159,4e-05,9.3993]
[1777021917899,34.52,77459.93,0.0,-0.94159,4e-05,9.39942]
[1777021917904,34.52,77459.9825,0.0,-0.94158,4e-05,9.39981]
[1777021918021,34.52,77459.9825,0.0,-0.94158,4e-05,9.39981]
[1777021922430,34.52,77461.7475,0.0,-0.94151,4e-05,9.40976]
[1777021923437,34.52,77477.275,0.0,-0.94085,4e-05,9.49419]
[1777021928473,34.52,77481.5275,0.0,-0.94067,4e-05,9.51718]
[1777021930246,34.52,77482.06,0.0,-0.94065,4e-05,9.52001]
[1777021930271,34.52,77482.06,0.0,-0.94065,4e-05,9.52001]
[1777021935523,34.52,77483.33,0.0,-0.9406,4e-05,9.52645]
[1777021938926,34.52,77483.1725,0.0,-0.94061,4e-05,9.52543]
[1777021939018,34.52,77483.825,0.0,-0.94058,4e-05,9.52891]
[1777021942466,34.52,77483.785,0.0,-0.94059,4e-05,9.52843]
[1777021942518,34.52,77483.785,0.0,-0.94059,4e-05,9.52843]
[1777021942572,34.52,77483.785,0.0,-0.94059,4e-05,9.52834]
[1777021946600,34.52,77490.5625,0.0,-0.9403,4e-05,9.56492]
[1777021948582,34.52,77493.58,0.0,-0.94017,4e-05,9.58128]
[1777021948769,34.52,77493.58,0.0,-0.94017,4e-05,9.58128]
[1777021949620,34.52,77500.88,0.0,-0.93987,4e-05,9.6209]
[1777021952641,34.51,77505.725,0.0,-0.93968,4e-05,9.64375]
[1777021953649,34.51,77516.325,0.0,-0.93923,4e-05,9.70186]
[1777021957858,34.51,77519.7075,0.0,-0.93909,4e-05,9.71944]
[1777021958021,34.51,77520.935,0.0,-0.93904,4e-05,9.72584]
[1777021959765,34.51,77520.935,0.0,-0.93904,4e-05,9.72545]
[1777021959866,34.51,77520.935,0.0,-0.93905,4e-05,9.72507]
[1777021960021,34.51,77520.935,0.0,-0.93905,4e-05,9.72507]
[1777021965734,34.51,77521.7875,0.0,-0.93903,4e-05,9.72745]
[1777021969274,34.51,77523.69,0.0,-0.93895,4e-05,9.73684]
[1777021969522,34.51,77523.69,0.0,-0.93895,4e-05,9.73684]
[1777021970769,34.5,77517.9425,0.0,-0.93921,4e-05,9.70434]
[1777021975805,34.5,77517.8175,0.0,-0.93923,4e-05,9.7019]
[1777021980841,34.5,77517.3875,0.0,-0.93926,4e-05,9.69779]
[1777021981996,34.5,77517.6225,0.0,-0.93925,4e-05,9.69873]
[1777021982020,34.5,77517.6225,0.0,-0.93925,4e-05,9.69873]
[1777021985489,34.5,77520.975,0.0,-0.93912,4e-05,9.71616]
[1777021985519,34.5,77520.975,0.0,-0.93912,4e-05,9.71616]
[1777021985590,34.5,77520.975,0.0,-0.93912,4e-05,9.7158]
[1777021990911,34.49,77520.375,0.0,-0.93916,4e-05,9.71066]
[1777021993431,34.49,77524.64,0.0,-0.93898,4e-05,9.73346]
[1777021993524,34.49,77524.64,0.0,-0.93898,4e-05,9.73346]
[1777021996953,34.49,77520.1325,0.0,-0.93919,4e-05,9.70703]
[1777021998065,34.49,77520.465,0.0,-0.93918,4e-05,9.7085]
[1777021998270,34.49,77520.465,0.0,-0.93918,4e-05,9.7085]
[1777021999690,34.49,77520.465,0.0,-0.93918,4e-05,9.70813]
[1777021999768,34.49,77520.465,0.0,-0.93918,4e-05,9.70813]
[1777021999974,34.49,77520.465,0.0,-0.93918,4e-05,9.70777]
[1777022004990,34.49,77520.33,0.0,-0.9392,4e-05,9.70522]
[1777022006477,34.49,77519.4825,0.0,-0.93924,4e-05,9.7002]
[1777022006522,34.49,77519.4825,0.0,-0.93924,4e-05,9.7002]
[1777022011997,34.48,77521.4475,0.0,-0.93919,4e-05,9.70602]
[1777022016175,34.48,77522.28,0.0,-0.93917,4e-05,9.70921]
[1777022016270,34.48,77522.28,0.0,-0.93917,4e-05,9.70921]
[1777022017770,34.48,77523.0975,0.0,-0.93913,4e-05,9.71337]
[1777022017871,34.48,77523.0975,0.0,-0.93914,4e-05,9.71301]
[1777022018020,34.48,77523.0975,0.0,-0.93914,4e-05,9.71301]
[1777022024012,34.48,77523.995,0.0,-0.93912,4e-05,9.7158]
[1777022028129,34.47,77525.8625,0.0,-0.93905,4e-05,9.72466]
[1777022028270,34.47,77525.8625,0.0,-0.93905,4e-05,9.72466]
[1777022034022,34.47,77529.915,0.0,-0.93889,4e-05,9.7448]
[1777022035179,34.47,77529.875,0.0,-0.93889,4e-05,9.74417]
[1777022035269,34.47,77529.875,0.0,-0.93889,4e-05,9.74417]
[1777022037303,34.47,77530.345,0.0,-0.93888,4e-05,9.74596]
[1777022037520,34.47,77530.345,0.0,-0.93888,4e-05,9.74596]
[1777022037621,34.47,77530.345,0.0,-0.93888,4e-05,9.74557]
[1777022041030,34.47,77516.3,0.0,-0.9395,4e-05,9.66682]
[1777022042031,34.47,77501.85,0.0,-0.94012,4e-05,9.58711]
[1777022045144,34.47,77500.5775,0.0,-0.94018,4e-05,9.57965]
[1777022045269,34.47,77500.5775,0.0,-0.94018,4e-05,9.57965]
[1777022051040,34.47,77503.28,0.0,-0.94007,4e-05,9.59361]
[1777022054043,34.46,77508.965,0.0,-0.93983,4e-05,9.62427]
[1777022054779,34.46,77508.965,0.0,-0.93983,4e-05,9.62427]
[1777022055019,34.46,77508.965,0.0,-0.93983,4e-05,9.62427]
[1777022056883,34.46,77510.0275,0.0,-0.93979,4e-05,9.62966]
[1777022057019,34.46,77510.0275,0.0,-0.93979,4e-05,9.62966]
[1777022057046,34.46,77511.055,0.0,-0.93975,4e-05,9.63509]
[1777022060209,34.46,77514.7325,0.0,-0.9396,4e-05,9.6546]
[1777022060271,34.46,77514.7325,0.0,-0.9396,4e-05,9.6546]
[1777022064020,34.46,77514.29,0.0,-0.93962,4e-05,9.65135]
[1777022064269,34.46,77516.105,0.0,-0.93955,4e-05,9.66109]
[1777022068664,34.46,77519.2125,0.0,-0.93942,4e-05,9.67706]
[1777022068769,34.46,77519.2125,0.0,-0.93942,4e-05,9.67706]
[1777022070118,34.46,77520.2825,0.0,-0.93938,4e-05,9.68235]
[1777022070271,34.46,77520.2825,0.0,-0.93938,4e-05,9.68235]
[1777022070464,34.46,77520.2825,0.0,-0.93938,4e-05,9.68203]
[1777022074674,34.46,77521.35,0.0,-0.93936,4e-05,9.68404]
[1777022074769,34.46,77521.35,0.0,-0.93936,4e-05,9.68404]
[1777022080534,34.45,77522.8425,0.0,-0.93931,4e-05,9.69011]
[1777022081877,34.45,77522.8425,0.0,-0.93931,4e-05,9.69011]
[1777022082023,34.45,77522.8425,0.0,-0.93931,4e-05,9.69011]
[1777022082071,34.45,77523.185,0.0,-0.9393,4e-05,9.69169]
[1777022084705,34.45,77522.895,0.0,-0.93932,4e-05,9.68946]
[1777022084770,34.45,77522.895,0.0,-0.93932,4e-05,9.68946]
[1777022088499,34.45,77522.445,0.0,-0.93935,4e-05,9.68573]
[1777022088527,34.45,77522.445,0.0,-0.93935,4e-05,9.68573]
[1777022093626,34.45,77524.82,0.0,-0.93926,4e-05,9.69694]
[1777022096743,34.45,77525.05,0.0,-0.93926,4e-05,9.69754]
[1777022096769,34.45,77525.05,0.0,-0.93926,4e-05,9.69754]
[1777022097654,34.45,77530.2975,0.0,-0.93903,4e-05,9.72586]
[1777022098119,34.45,77530.2975,0.0,-0.93903,4e-05,9.72586]
[1777022098269,34.45,77530.2975,0.0,-0.93903,4e-05,9.72586]
[1777022098661,34.44,77530.2975,0.0,-0.93904,4e-05,9.72548]
[1777022101682,34.44,77535.435,0.0,-0.93882,4e-05,9.75272]
[1777022102689,34.44,77541.7975,0.0,-0.93855,4e-05,9.78759]
[1777022104702,34.44,77545.2725,0.0,-0.93841,4e-05,9.80584]
[1777022105710,34.44,77558.34,0.0,-0.93784,4e-05,9.87813]
[1777022106717,34.44,77562.8625,0.0,-0.93764,4e-05,9.90277]
[1777022109738,34.44,77572.375,0.0,-0.93724,4e-05,9.95395]
[1777022110744,34.43,77581.365,0.0,-0.93685,4e-05,10.00372]
[1777022113766,34.43,77585.9425,0.0,-0.93666,4e-05,10.02707]
[1777022117903,34.43,77582.1125,0.0,-0.93685,4e-05,10.00309]
[1777022118019,34.43,77582.1125,0.0,-0.93685,4e-05,10.00309]
[1777022121822,34.42,77587.805,0.0,-0.93663,4e-05,10.03117]
[1777022126857,34.42,77592.03,0.0,-0.93648,4e-05,10.05079]
[1777022128871,34.41,77597.3225,0.0,-0.93625,4e-05,10.07933]
[1777022129878,34.41,77609.4925,0.0,-0.93571,5e-05,10.1478]
[1777022130969,34.41,77609.4925,0.0,-0.93571,5e-05,10.1478]
[1777022131892,34.41,77618.6775,0.0,-0.93532,5e-05,10.19538]
[1777022133906,34.41,77627.645,0.0,-0.93492,5e-05,10.24526]
[1777022134291,34.41,77627.645,0.0,-0.93492,5e-05,10.24526]
[1777022139948,34.4,77628.4125,0.0,-0.93493,5e-05,10.24479]
[1777022142070,34.4,77629.0,0.0,-0.93491,5e-05,10.247]
[1777022142131,34.4,77620.6725,0.0,-0.9353,5e-05,10.19839]
[1777022142268,34.4,77620.6725,0.0,-0.9353,5e-05,10.19839]
[1777022146612,34.39,77621.2,0.0,-0.93531,5e-05,10.19709]
[1777022146768,34.39,77621.2,0.0,-0.93531,5e-05,10.19709]
[1777022146997,34.39,77621.2,0.0,-0.93532,5e-05,10.19604]
[1777022149596,34.39,77619.275,0.0,-0.93542,5e-05,10.18293]
[1777022149768,34.39,77619.275,0.0,-0.93542,5e-05,10.18293]
[1777022150024,34.39,77619.275,0.0,-0.93543,5e-05,10.18178]
[1777022151031,34.38,77630.8225,0.0,-0.93491,5e-05,10.24654]
[1777022153160,34.38,77632.3475,0.0,-0.93486,5e-05,10.25294]
[1777022153269,34.38,77632.3475,0.0,-0.93486,5e-05,10.25294]
[1777022153936,34.38,77632.3475,0.0,-0.93486,5e-05,10.25294]
[1777022154023,34.38,77632.3475,0.0,-0.93486,5e-05,10.25294]
[1777022154052,34.38,77632.3475,0.0,-0.93487,5e-05,10.25177]
[1777022159087,34.37,77632.99,0.0,-0.93489,5e-05,10.24971]
[1777022164123,34.36,77632.21,0.0,-0.93497,5e-05,10.23957]
[1777022164252,34.36,77632.21,0.0,-0.93497,5e-05,10.23957]
[1777022164268,34.36,77632.21,0.0,-0.93497,5e-05,10.23957]
[1777022168004,34.36,77631.3575,0.0,-0.93504,5e-05,10.23134]
[1777022168018,34.36,77631.3575,0.0,-0.93504,5e-05,10.23134]
[1777022168109,34.36,77631.3575,0.0,-0.93505,5e-05,10.23022]
[1777022169553,34.36,77631.5125,0.0,-0.93505,5e-05,10.23]
[1777022169768,34.36,77631.5125,0.0,-0.93505,5e-05,10.23]
[1777022175165,34.35,77629.2425,0.0,-0.93521,5e-05,10.21048]
[1777022180170,34.34,77629.0275,0.0,-0.93526,5e-05,10.20388]
[1777022180505,34.34,77629.0275,0.0,-0.93526,5e-05,10.20388]
[1777022180529,34.34,77629.0275,0.0,-0.93526,5e-05,10.20388]
[1777022182880,34.33,77630.665,0.0,-0.9352,5e-05,10.21109]
[1777022183026,34.33,77630.665,0.0,-0.9352,5e-05,10.21109]
[1777022183128,34.33,77630.665,0.0,-0.93521,5e-05,10.21002]
[1777022185330,34.33,77631.31,0.0,-0.9352,5e-05,10.21156]
[1777022185518,34.33,77631.31,0.0,-0.9352,5e-05,10.21156]
[1777022191181,34.32,77629.9625,0.0,-0.93533,5e-05,10.19448]
[1777022196186,34.31,77629.3775,0.0,-0.9354,5e-05,10.18594]
[1777022201191,34.31,77628.9525,0.0,-0.93546,5e-05,10.17839]
[1777022204161,34.3,77628.805,0.0,-0.93549,5e-05,10.17552]
[1777022204278,34.3,77628.345,0.0,-0.93551,5e-05,10.17188]
[1777022206594,34.3,77628.2775,0.0,-0.93553,5e-05,10.16949]
[1777022206777,34.3,77628.2775,0.0,-0.93553,5e-05,10.16949]
[1777022206829,34.3,77628.2775,0.0,-0.93554,5e-05,10.16848]
[1777022212202,34.29,77629.34,0.0,-0.93553,5e-05,10.16954]
[1777022213396,34.29,77629.39,0.0,-0.93554,5e-05,10.16882]
[1777022213523,34.29,77629.39,0.0,-0.93554,5e-05,10.16882]
[1777022219209,34.28,77627.9225,0.0,-0.93566,5e-05,10.1545]
[1777022219946,34.28,77627.9225,0.0,-0.93566,5e-05,10.1545]
[1777022220022,34.28,77627.9225,0.0,-0.93566,5e-05,10.1545]
[1777022220048,34.28,77627.9225,0.0,-0.93566,5e-05,10.15353]
[1777022224214,34.27,77623.4475,0.0,-0.9359,5e-05,10.12418]
[1777022224276,34.27,77623.4475,0.0,-0.9359,5e-05,10.12418]
[1777022227750,34.27,77622.175,0.0,-0.93598,5e-05,10.11421]
[1777022227770,34.27,77622.175,0.0,-0.93598,5e-05,10.11421]
[1777022227791,34.27,77622.175,0.0,-0.93599,5e-05,10.1133]
[1777022228269,34.27,77622.175,0.0,-0.93599,5e-05,10.1133]
[1777022233607,34.26,77621.405,0.0,-0.93606,5e-05,10.10354]
[1777022238916,34.26,77621.765,0.0,-0.93608,5e-05,10.10203]
[1777022239021,34.26,77621.765,0.0,-0.93608,5e-05,10.10203]
[1777022239123,34.25,77621.765,0.0,-0.93608,5e-05,10.10114]
[1777022239594,34.25,77621.765,0.0,-0.93608,5e-05,10.10114]
[1777022239769,34.25,77621.765,0.0,-0.93608,5e-05,10.10114]
[1777022245691,34.25,77621.6825,0.0,-0.93614,5e-05,10.09453]
[1777022247947,34.24,77622.12,0.0,-0.93612,5e-05,10.09615]
[1777022248023,34.24,77622.12,0.0,-0.93612,5e-05,10.09615]
[1777022248171,34.24,77622.12,0.0,-0.93612,5e-05,10.09615]
[1777022248238,34.24,77621.89,0.0,-0.93614,5e-05,10.09397]
[1777022248269,34.24,77621.89,0.0,-0.93614,5e-05,10.09397]
[1777022253553,34.24,77622.5025,0.0,-0.93617,5e-05,10.09011]
[1777022253773,34.24,77622.5025,0.0,-0.93617,5e-05,10.09011]
[1777022254015,34.24,77622.5025,0.0,-0.93617,5e-05,10.09011]
[1777022254025,34.24,77622.5025,0.0,-0.93617,5e-05,10.09011]
[1777022254111,34.24,77622.5025,0.0,-0.93617,5e-05,10.08927]
[1777022259789,34.23,77620.0725,0.0,-0.93632,5e-05,10.07042]
[1777022264825,34.22,77620.2075,0.0,-0.93635,5e-05,10.06706]
[1777022266506,34.22,77619.735,0.0,-0.93638,5e-05,10.06355]
[1777022266524,34.22,77619.735,0.0,-0.93638,5e-05,10.06355]
[1777022266665,34.22,77619.735,0.0,-0.93638,5e-05,10.06355]
[1777022266777,34.22,77619.735,0.0,-0.93638,5e-05,10.06355]
[1777022266839,34.22,77619.735,0.0,-0.93639,5e-05,10.06273]
[1777022269505,34.22,77619.8875,0.0,-0.93639,5e-05,10.06197]
[1777022270869,34.21,77620.0025,0.0,-0.93642,5e-05,10.05821]
[1777022271874,34.21,77567.82,0.0,-0.93875,4e-05,9.76384]
[1777022272881,34.21,77540.83,0.0,-0.93992,4e-05,9.61354]
[1777022273318,34.21,77540.83,0.0,-0.93992,4e-05,9.61354]
[1777022274894,34.21,77530.61,0.0,-0.94036,4e-05,9.55697]
[1777022275901,34.21,77526.345,0.0,-0.94055,4e-05,9.53345]
[1777022280937,34.21,77529.57,0.0,-0.94042,4e-05,9.55011]
[1777022285972,34.21,77526.1975,0.0,-0.94056,4e-05,9.53146]
[1777022291007,34.21,77529.26,0.0,-0.94043,4e-05,9.5482]
[1777022292014,34.21,77540.1725,0.0,-0.93996,4e-05,9.60847]
[1777022293020,34.21,77534.4775,0.0,-0.94021,4e-05,9.57688]
[1777022294127,34.21,77534.4775,0.0,-0.94021,4e-05,9.57688]
[1777022294274,34.21,77534.4775,0.0,-0.94021,4e-05,9.57688]
[1777022294286,34.21,77536.165,0.0,-0.94014,4e-05,9.58613]
[1777022295345,34.21,77536.165,0.0,-0.94014,4e-05,9.58605]
[1777022295521,34.21,77536.165,0.0,-0.94014,4e-05,9.58605]
[1777022301077,34.21,77539.555,0.0,-0.94,4e-05,9.60422]
[1777022301770,34.21,77539.555,0.0,-0.94,4e-05,9.60422]
[1777022302022,34.21,77539.555,0.0,-0.94,4e-05,9.60422]
[1777022302085,34.21,77539.555,0.0,-0.94,4e-05,9.60411]
[1777022302371,34.21,77539.555,0.0,-0.94,4e-05,9.60411]
[1777022302526,34.21,77539.555,0.0,-0.94,4e-05,9.60411]
[1777022308134,34.21,77539.6475,0.0,-0.94,4e-05,9.60398]
[1777022309141,34.21,77539.9025,0.0,-0.93999,4e-05,9.60535]
[1777022310273,34.21,77539.9025,0.0,-0.93999,4e-05,9.60535]
[1777022310302,34.21,77527.025,0.0,-0.94054,4e-05,9.53418]
[1777022310520,34.21,77527.025,0.0,-0.94054,4e-05,9.53418]
[1777022311808,34.21,77527.025,0.0,-0.94056,4e-05,9.53072]
[1777022312021,34.21,77527.025,0.0,-0.94056,4e-05,9.53072]
[1777022316191,34.2,77522.705,0.0,-0.94077,4e-05,9.50439]
[1777022318205,34.2,77512.665,0.0,-0.9412,4e-05,9.44839]
[1777022318706,34.2,77512.665,0.0,-0.9412,4e-05,9.44839]
[1777022318772,34.2,77512.665,0.0,-0.9412,4e-05,9.44839]
[1777022319212,34.2,77512.665,0.0,-0.94121,4e-05,9.44798]
[1777022319701,34.2,77512.665,0.0,-0.94121,4e-05,9.44798]
[1777022319772,34.2,77512.665,0.0,-0.94121,4e-05,9.44798]
[1777022324192,34.2,77514.835,0.0,-0.94113,4e-05,9.45823]
[1777022324273,34.2,77514.835,0.0,-0.94113,4e-05,9.45823]
[1777022324315,34.2,77515.18,0.0,-0.94112,4e-05,9.45969]
[1777022325490,34.2,77515.18,0.0,-0.94111,4e-05,9.45981]
[1777022325523,34.2,77515.18,0.0,-0.94111,4e-05,9.45981]
[1777022330259,34.2,77516.415,0.0,-0.94106,4e-05,9.46702]
[1777022330273,34.2,77516.415,0.0,-0.94106,4e-05,9.46702]
[1777022330289,34.2,77516.415,0.0,-0.94106,4e-05,9.46706]
[1777022331114,34.2,77516.415,0.0,-0.94106,4e-05,9.46706]
[1777022331270,34.2,77516.415,0.0,-0.94106,4e-05,9.46706]
[1777022332303,34.2,77524.74,0.0,-0.9407,4e-05,9.51293]
[1777022334892,34.2,77526.0175,0.0,-0.94065,4e-05,9.52002]
[1777022335028,34.2,77526.0175,0.0,-0.94065,4e-05,9.52002]
[1777022335324,34.2,77526.0175,0.0,-0.94065,4e-05,9.52005]
[1777022338044,34.2,77525.4525,0.0,-0.94067,4e-05,9.51701]
[1777022338275,34.2,77525.4525,0.0,-0.94067,4e-05,9.51701]
[1777022343334,34.2,77523.885,0.0,-0.94074,4e-05,9.50859]
[1777022343625,34.2,77523.885,0.0,-0.94074,4e-05,9.50859]
[1777022343770,34.2,77523.885,0.0,-0.94074,4e-05,9.50859]
[1777022344139,34.2,77523.885,0.0,-0.94074,4e-05,9.50859]
[1777022344270,34.2,77523.885,0.0,-0.94074,4e-05,9.50859]
[1777022344335,34.2,77524.21,0.0,-0.94072,4e-05,9.51042]
[1777022349340,34.2,77524.585,0.0,-0.9407,4e-05,9.5127]
[1777022350759,34.2,77524.9175,0.0,-0.94069,4e-05,9.51457]
[1777022350773,34.2,77524.9175,0.0,-0.94069,4e-05,9.51457]
[1777022350858,34.2,77524.9175,0.0,-0.94069,4e-05,9.51454]
[1777022351914,34.2,77524.9175,0.0,-0.94069,4e-05,9.51454]
[1777022352022,34.2,77524.9175,0.0,-0.94069,4e-05,9.51454]
[1777022353344,34.2,77531.7775,0.0,-0.9404,4e-05,9.55232]
[1777022358348,34.2,77531.8225,0.0,-0.94039,4e-05,9.55244]
[1777022359113,34.2,77531.8225,0.0,-0.94039,4e-05,9.55244]
[1777022359272,34.2,77531.8225,0.0,-0.94039,4e-05,9.55244]
[1777022359321,34.2,77531.8225,0.0,-0.9404,4e-05,9.5524]
[1777022359923,34.2,77531.8225,0.0,-0.9404,4e-05,9.5524]
[1777022360032,34.2,77531.8225,0.0,-0.9404,4e-05,9.5524]
[1777022364354,34.2,77537.075,0.0,-0.94017,4e-05,9.58119]
[1777022365003,34.2,77537.075,0.0,-0.94017,4e-05,9.58119]
[1777022365022,34.2,77537.075,0.0,-0.94017,4e-05,9.58119]
[1777022365105,34.2,77537.075,0.0,-0.94017,4e-05,9.58104]
[1777022366356,34.2,77546.1925,0.0,-0.93978,4e-05,9.63141]
[1777022366639,34.2,77546.1925,0.0,-0.93978,4e-05,9.63141]
[1777022366778,34.2,77546.1925,0.0,-0.93978,4e-05,9.63141]
[1777022371599,34.2,77549.5675,0.0,-0.93966,4e-05,9.64637]
[1777022371779,34.2,77549.5675,0.0,-0.93966,4e-05,9.64637]
[1777022372327,34.2,77549.5675,0.0,-0.93966,4e-05,9.64637]
[1777022372363,34.2,77553.125,0.0,-0.9395,4e-05,9.66595]
[1777022372523,34.2,77553.125,0.0,-0.9395,4e-05,9.66595]
[1777022375044,34.2,77553.8325,0.0,-0.93948,4e-05,9.66947]
[1777022375271,34.2,77553.8325,0.0,-0.93948,4e-05,9.66947]
[1777022375366,34.2,77559.985,0.0,-0.93921,4e-05,9.70347]
[1777022381373,34.19,77560.4,0.0,-0.9392,4e-05,9.70425]
[1777022382374,34.19,77564.975,0.0,-0.93901,4e-05,9.72947]
[1777022384871,34.19,77567.22,0.0,-0.93891,4e-05,9.74138]
[1777022385024,34.19,77567.22,0.0,-0.93891,4e-05,9.74138]
[1777022390382,34.19,77567.545,0.0,-0.93891,4e-05,9.74128]
[1777022392384,34.19,77571.9325,0.0,-0.93873,4e-05,9.76515]
[1777022393868,34.19,77572.9575,0.0,-0.93868,4e-05,9.77052]
[1777022394021,34.19,77572.9575,0.0,-0.93868,4e-05,9.77052]
[1777022394035,34.19,77572.9575,0.0,-0.93869,4e-05,9.77016]
[1777022395952,34.19,77575.585,0.0,-0.93858,4e-05,9.78449]
[1777022396026,34.19,77575.585,0.0,-0.93858,4e-05,9.78449]
[1777022401181,34.18,77578.4375,0.0,-0.93847,4e-05,9.79849]
[1777022401281,34.18,77578.4375,0.0,-0.93847,4e-05,9.79849]
[1777022401393,34.18,77578.4375,0.0,-0.93847,4e-05,9.79849]
[1777022403885,34.18,77577.175,0.0,-0.93853,4e-05,9.79019]
[1777022404023,34.18,77577.175,0.0,-0.93853,4e-05,9.79019]
[1777022407444,34.18,77570.255,0.0,-0.93885,4e-05,9.75002]
[1777022412449,34.18,77571.59,0.0,-0.9388,4e-05,9.75583]
[1777022412791,34.18,77571.59,0.0,-0.9388,4e-05,9.75583]
[1777022413015,34.18,77571.59,0.0,-0.9388,4e-05,9.75583]
[1777022413020,34.18,77571.59,0.0,-0.9388,4e-05,9.75583]
[1777022413268,34.18,77571.59,0.0,-0.9388,4e-05,9.75583]
[1777022413337,34.18,77571.59,0.0,-0.9388,4e-05,9.7555]
[1777022419400,34.18,77569.98,0.0,-0.93889,4e-05,9.74489]
[1777022419456,34.18,77570.7025,0.0,-0.93886,4e-05,9.74861]
[1777022419520,34.18,77570.7025,0.0,-0.93886,4e-05,9.74861]
[1777022419530,34.18,77570.7025,0.0,-0.93886,4e-05,9.74861]
[1777022419770,34.18,77570.7025,0.0,-0.93886,4e-05,9.74861]
[1777022425462,34.17,77570.7775,0.0,-0.93887,4e-05,9.74714]
[1777022430994,34.17,77571.085,0.0,-0.93887,4e-05,9.74695]
[1777022431823,34.17,77571.085,0.0,-0.93887,4e-05,9.74695]
[1777022432022,34.17,77571.085,0.0,-0.93887,4e-05,9.74695]
[1777022432027,34.17,77571.085,0.0,-0.93889,4e-05,9.74369]
[1777022434022,34.17,77569.9725,0.0,-0.93894,4e-05,9.73719]
[1777022434273,34.17,77569.9725,0.0,-0.93894,4e-05,9.73719]
[1777022435023,34.17,77563.5525,0.0,-0.93923,4e-05,9.70089]
[1777022436473,34.17,77559.5375,0.0,-0.9394,4e-05,9.6783]
[1777022438812,34.17,77559.4375,0.0,-0.93941,4e-05,9.67732]
[1777022439021,34.17,77559.4375,0.0,-0.93941,4e-05,9.67732]
[1777022439051,34.17,77559.4375,0.0,-0.93941,4e-05,9.67712]
[1777022440150,34.17,77559.4375,0.0,-0.93941,4e-05,9.67712]
[1777022440277,34.17,77559.4375,0.0,-0.93941,4e-05,9.67712]
[1777022446100,34.17,77557.2975,0.0,-0.93952,4e-05,9.66387]
[1777022447081,34.17,77557.2975,0.0,-0.93952,4e-05,9.66387]
[1777022447272,34.17,77557.2975,0.0,-0.93952,4e-05,9.66387]
[1777022447303,34.16,77557.2975,0.0,-0.93952,4e-05,9.66369]
[1777022448183,34.16,77557.2975,0.0,-0.93952,4e-05,9.66369]
[1777022448273,34.16,77557.2975,0.0,-0.93952,4e-05,9.66369]
[1777022454156,34.16,77555.8775,0.0,-0.93959,4e-05,9.6546]
[1777022456203,34.16,77556.1,0.0,-0.93958,4e-05,9.65567]
[1777022456274,34.16,77556.1,0.0,-0.93958,4e-05,9.65567]
[1777022456493,34.16,77554.33,0.0,-0.93966,4e-05,9.64566]
[1777022457265,34.16,77554.33,0.0,-0.93966,4e-05,9.64566]
[1777022457521,34.16,77554.33,0.0,-0.93966,4e-05,9.64551]
[1777022461205,34.16,77548.44,0.0,-0.93995,4e-05,9.60818]
[1777022465455,34.15,77548.4075,0.0,-0.93997,4e-05,9.60651]
[1777022465484,34.15,77548.4075,0.0,-0.93997,4e-05,9.60625]
[1777022465522,34.15,77548.4075,0.0,-0.93997,4e-05,9.60625]
[1777022466240,34.15,77548.4075,0.0,-0.93997,4e-05,9.60601]
[1777022466901,34.15,77548.4075,0.0,-0.93997,4e-05,9.60601]
[1777022467023,34.15,77548.4075,0.0,-0.93997,4e-05,9.60601]
[1777022468254,34.15,77540.525,0.0,-0.94031,4e-05,9.56201]
[1777022470970,34.15,77538.855,0.0,-0.94039,4e-05,9.55242]
[1777022471021,34.15,77538.855,0.0,-0.94039,4e-05,9.55242]
[1777022471275,34.15,77538.855,0.0,-0.94039,4e-05,9.55239]
[1777022472982,34.15,77541.555,0.0,-0.94027,4e-05,9.5673]
[1777022473022,34.15,77541.555,0.0,-0.94027,4e-05,9.5673]
[1777022478090,34.15,77541.085,0.0,-0.94029,4e-05,9.56456]
[1777022478271,34.15,77541.085,0.0,-0.94029,4e-05,9.56456]
[1777022478324,34.15,77541.085,0.0,-0.94029,4e-05,9.56451]
[1777022479599,34.15,77543.375,0.0,-0.9402,4e-05,9.57714]
[1777022479775,34.15,77543.375,0.0,-0.9402,4e-05,9.57714]
[1777022485522,34.15,77544.715,0.0,-0.94014,4e-05,9.58424]
[1777022488471,34.15,77544.94,0.0,-0.94013,4e-05,9.58536]
[1777022488519,34.15,77544.94,0.0,-0.94013,4e-05,9.58536]
[1777022488525,34.15,77544.9275,0.0,-0.94013,4e-05,9.58523]
[1777022489799,34.15,77544.9275,0.0,-0.94013,4e-05,9.58516]
[1777022490022,34.15,77544.9275,0.0,-0.94013,4e-05,9.58516]
[1777022495443,34.15,77545.2025,0.0,-0.94014,4e-05,9.58339]
[1777022500536,34.15,77546.77,0.0,-0.94008,4e-05,9.59174]
[1777022501377,34.15,77546.77,0.0,-0.94008,4e-05,9.59174]
[1777022501519,34.15,77546.77,0.0,-0.94008,4e-05,9.59174]
[1777022501537,34.15,77546.975,0.0,-0.94007,4e-05,9.5928]
[1777022503211,34.15,77546.975,0.0,-0.94007,4e-05,9.59268]
[1777022503514,34.15,77546.975,0.0,-0.94007,4e-05,9.59256]
[1777022504519,34.15,77552.1225,0.0,-0.93985,4e-05,9.62084]
[1777022505526,34.15,77571.8775,0.0,-0.93899,4e-05,9.73064]
[1777022506925,34.15,77571.345,0.0,-0.93902,4e-05,9.72739]
[1777022507540,34.15,77571.345,0.0,-0.93902,4e-05,9.72711]
[1777022510548,34.15,77575.71,0.0,-0.93883,4e-05,9.75066]
[1777022515553,34.14,77572.9175,0.0,-0.93897,4e-05,9.73353]
[1777022520558,34.14,77572.81,0.0,-0.93898,4e-05,9.73153]
[1777022522560,34.14,77568.96,0.0,-0.93916,4e-05,9.70948]
[1777022523088,34.14,77568.96,0.0,-0.93916,4e-05,9.70948]
[1777022523270,34.14,77568.96,0.0,-0.93916,4e-05,9.70948]
[1777022523318,34.14,77568.96,0.0,-0.93916,4e-05,9.70924]
[1777022525398,34.14,77568.13,0.0,-0.9392,4e-05,9.70436]
[1777022525522,34.14,77568.13,0.0,-0.9392,4e-05,9.70436]
[1777022529732,34.14,77564.45,0.0,-0.93937,4e-05,9.68276]
[1777022529771,34.14,77564.45,0.0,-0.93937,4e-05,9.68276]
[1777022530568,34.14,77565.47,0.0,-0.93932,4e-05,9.68823]
[1777022530707,34.14,77565.47,0.0,-0.93932,4e-05,9.68823]
[1777022530773,34.14,77565.47,0.0,-0.93932,4e-05,9.68823]
[1777022535747,34.14,77563.3,0.0,-0.93943,4e-05,9.67513]
[1777022535772,34.14,77563.3,0.0,-0.93943,4e-05,9.67513]
[1777022536574,34.14,77563.9375,0.0,-0.9394,4e-05,9.67848]
[1777022537368,34.14,77563.9375,0.0,-0.9394,4e-05,9.67848]
[1777022537519,34.14,77563.9375,0.0,-0.9394,4e-05,9.67848]
[1777022542580,34.14,77564.4125,0.0,-0.93939,4e-05,9.67996]
[1777022547585,34.13,77564.785,0.0,-0.93938,4e-05,9.68102]
[1777022550939,34.13,77565.7575,0.0,-0.93934,4e-05,9.68582]
[1777022551026,34.13,77565.7575,0.0,-0.93934,4e-05,9.68582]
[1777022551268,34.13,77565.7575,0.0,-0.93936,4e-05,9.6827]
[1777022552591,34.13,77561.1475,0.0,-0.93956,4e-05,9.65684]
[1777022553232,34.13,77561.1475,0.0,-0.93956,4e-05,9.65684]
[1777022553272,34.13,77561.1475,0.0,-0.93956,4e-05,9.65684]
[1777022554593,34.13,77555.4025,0.0,-0.93982,4e-05,9.62463]
[1777022557513,34.13,77557.3925,0.0,-0.93973,4e-05,9.63544]
[1777022557518,34.13,77557.3925,0.0,-0.93973,4e-05,9.63544]
[1777022557596,34.13,77556.68,0.0,-0.93976,4e-05,9.63135]
[1777022558597,34.13,77551.0375,0.0,-0.94001,4e-05,9.59993]
[1777022559598,34.13,77547.1275,0.0,-0.94018,4e-05,9.5782]
[1777022559827,34.13,77547.1275,0.0,-0.94018,4e-05,9.5782]
[1777022560023,34.13,77547.1275,0.0,-0.94018,4e-05,9.5782]
[1777022561168,34.13,77547.1275,0.0,-0.94018,4e-05,9.57817]
[1777022561263,34.13,77547.1275,0.0,-0.94018,4e-05,9.57817]
[1777022562607,34.13,77517.6275,0.0,-0.94144,4e-05,9.41568]
[1777022563608,34.13,77499.07,0.0,-0.94222,4e-05,9.31454]
[1777022564734,34.13,77500.0775,0.0,-0.94218,4e-05,9.32038]
[1777022565610,34.13,77493.065,0.0,-0.94247,4e-05,9.28259]
[1777022567612,34.13,77485.46,0.0,-0.94279,4e-05,9.24107]
[1777022569614,34.13,77481.7925,0.0,-0.94294,4e-05,9.22109]
[1777022570615,34.13,77487.105,0.0,-0.94272,4e-05,9.25037]
[1777022573618,34.14,77491.16,0.0,-0.94254,4e-05,9.27374]
[1777022574619,34.14,77484.49,0.0,-0.94281,4e-05,9.23799]
[1777022574771,34.14,77484.49,0.0,-0.94281,4e-05,9.23799]
[1777022575620,34.14,77483.78,0.0,-0.94284,4e-05,9.23462]
[1777022576776,34.14,77484.6325,0.0,-0.9428,4e-05,9.23973]
[1777022577622,34.14,77483.905,0.0,-0.94282,4e-05,9.23626]
[1777022578772,34.14,77482.8575,0.0,-0.94286,4e-05,9.23107]
[1777022579629,34.14,77484.02,0.0,-0.94281,4e-05,9.23786]
[1777022580630,34.14,77493.2375,0.0,-0.94242,4e-05,9.28834]
[1777022583635,34.14,77501.6375,0.0,-0.94206,4e-05,9.33523]
[1777022584620,34.14,77501.6375,0.0,-0.94206,4e-05,9.33523]
[1777022584636,34.14,77502.6625,0.0,-0.94202,4e-05,9.3406]
[1777022585018,34.14,77502.6625,0.0,-0.94202,4e-05,9.3406]
[1777022585637,34.14,77496.16,0.0,-0.9423,4e-05,9.30496]
[1777022586638,34.14,77488.395,0.0,-0.94262,4e-05,9.26316]
[1777022587150,34.14,77488.395,0.0,-0.94262,4e-05,9.26316]
[1777022587272,34.14,77488.395,0.0,-0.94262,4e-05,9.26316]
[1777022589645,34.14,77483.84,0.0,-0.94281,4e-05,9.23872]
[1777022593795,34.14,77483.295,0.0,-0.94282,4e-05,9.2371]
[1777022594021,34.14,77483.295,0.0,-0.94282,4e-05,9.2371]
[1777022596652,34.15,77498.045,0.0,-0.94219,4e-05,9.31849]
[1777022596773,34.15,77498.045,0.0,-0.94219,4e-05,9.31849]
[1777022597653,34.15,77506.9825,0.0,-0.94181,4e-05,9.36757]
[1777022598196,34.15,77506.9825,0.0,-0.94181,4e-05,9.36772]
[1777022599203,34.15,77521.1675,0.0,-0.94121,4e-05,9.4456]
[1777022600210,34.15,77525.7275,0.0,-0.94101,4e-05,9.47081]
[1777022600732,34.15,77525.7275,0.0,-0.94101,4e-05,9.47081]
[1777022600774,34.15,77525.7275,0.0,-0.94101,4e-05,9.47081]
[1777022601217,34.15,77525.7275,0.0,-0.94101,4e-05,9.47095]
[1777022604242,34.15,77517.77,0.0,-0.94135,4e-05,9.42773]
[1777022606482,34.15,77516.565,0.0,-0.94139,4e-05,9.42135]
[1777022606524,34.15,77516.565,0.0,-0.94139,4e-05,9.42135]
[1777022606772,34.15,77516.565,0.0,-0.94139,4e-05,9.42161]
[1777022607260,34.15,77516.565,0.0,-0.94139,4e-05,9.42187]
[1777022608267,34.15,77508.73,0.0,-0.94172,4e-05,9.37919]
[1777022611660,34.15,77504.7925,0.0,-0.94188,4e-05,9.35825]
[1777022611775,34.15,77502.3375,0.0,-0.942,4e-05,9.34224]
[1777022617330,34.15,77499.9575,0.0,-0.94209,4e-05,9.33122]
[1777022620212,34.15,77500.19,0.0,-0.94207,4e-05,9.33317]
[1777022620274,34.15,77500.19,0.0,-0.94207,4e-05,9.33317]
[1777022623371,34.16,77494.3025,0.0,-0.94231,4e-05,9.30255]
[1777022624200,34.16,77494.3025,0.0,-0.94231,4e-05,9.30255]
[1777022624269,34.16,77494.3025,0.0,-0.94231,4e-05,9.30255]
[1777022624379,34.16,77494.3025,0.0,-0.9423,4e-05,9.30295]
[1777022625956,34.16,77490.95,0.0,-0.94244,4e-05,9.28513]
[1777022626020,34.16,77490.95,0.0,-0.94244,4e-05,9.28513]
[1777022631428,34.16,77490.08,0.0,-0.94246,4e-05,9.28282]
[1777022632260,34.16,77490.08,0.0,-0.94246,4e-05,9.28282]
[1777022632274,34.16,77490.08,0.0,-0.94246,4e-05,9.28282]
[1777022635456,34.16,77483.5475,0.0,-0.94272,4e-05,9.24909]
[1777022637140,34.16,77483.9225,0.0,-0.9427,4e-05,9.25157]
[1777022637268,34.16,77483.9225,0.0,-0.9427,4e-05,9.25157]
[1777022637470,34.17,77483.9225,0.0,-0.94269,4e-05,9.25202]
[1777022639527,34.17,77483.74,0.0,-0.9427,4e-05,9.25149]
[1777022639772,34.17,77483.74,0.0,-0.94269,4e-05,9.25194]
[1777022645526,34.17,77483.37,0.0,-0.94269,4e-05,9.25261]
[1777022650561,34.17,77483.73,0.0,-0.94266,4e-05,9.25677]
[1777022655710,34.18,77483.53,0.0,-0.94265,4e-05,9.25788]
[1777022659371,34.18,77484.1775,0.0,-0.94261,4e-05,9.26264]
[1777022659523,34.18,77484.1775,0.0,-0.94261,4e-05,9.26264]
[1777022660631,34.18,77491.475,0.0,-0.9423,4e-05,9.30302]
[1777022662295,34.18,77492.1375,0.0,-0.94227,4e-05,9.307]
[1777022662520,34.18,77492.1375,0.0,-0.94227,4e-05,9.307]
[1777022662645,34.18,77492.1375,0.0,-0.94227,4e-05,9.30738]
[1777022665385,34.18,77491.16,0.0,-0.9423,4e-05,9.30279]
[1777022665525,34.18,77491.16,0.0,-0.9423,4e-05,9.30279]
[1777022670701,34.18,77493.54,0.0,-0.94218,4e-05,9.31782]
[1777022674728,34.19,77501.5925,0.0,-0.94185,4e-05,9.36009]
[1777022675729,34.19,77507.57,0.0,-0.9416,4e-05,9.39298]
[1777022676033,34.19,77507.57,0.0,-0.9416,4e-05,9.39298]
[1777022676275,34.19,77507.57,0.0,-0.9416,4e-05,9.39298]
[1777022678733,34.19,77512.36,0.0,-0.94139,4e-05,9.41981]
[1777022678935,34.19,77512.36,0.0,-0.94139,4e-05,9.41981]
[1777022679021,34.19,77512.36,0.0,-0.94139,4e-05,9.41981]
[1777022679734,34.19,77512.5575,0.0,-0.94138,4e-05,9.42107]
[1777022684739,34.19,77512.625,0.0,-0.94137,4e-05,9.42231]
[1777022685521,34.19,77512.625,0.0,-0.94137,4e-05,9.42231]
[1777022685775,34.19,77512.625,0.0,-0.94137,4e-05,9.42249]
[1777022691746,34.19,77510.835,0.0,-0.94144,4e-05,9.41377]
[1777022696751,34.19,77510.1575,0.0,-0.94146,4e-05,9.41102]
[1777022701756,34.19,77510.735,0.0,-0.94143,4e-05,9.41514]
[1777022704302,34.19,77510.5375,0.0,-0.94143,4e-05,9.41444]
[1777022704521,34.19,77510.5375,0.0,-0.94143,4e-05,9.41444]
[1777022708288,34.2,77510.195,0.0,-0.94144,4e-05,9.41331]
[1777022708520,34.2,77510.195,0.0,-0.94144,4e-05,9.41331]
[1777022708623,34.2,77510.195,0.0,-0.94144,4e-05,9.41331]
[1777022708724,34.2,77510.195,0.0,-0.94144,4e-05,9.41352]
[1777022708769,34.2,77510.195,0.0,-0.94144,4e-05,9.41352]
[1777022711766,34.2,77502.3725,0.0,-0.94176,4e-05,9.37141]
[1777022713546,34.2,77500.655,0.0,-0.94183,4e-05,9.3623]
[1777022713769,34.2,77500.655,0.0,-0.94183,4e-05,9.3623]
[1777022715770,34.2,77496.195,0.0,-0.94201,4e-05,9.33884]
[1777022717614,34.2,77496.7125,0.0,-0.94199,4e-05,9.34196]
[1777022717771,34.2,77496.7125,0.0,-0.94199,4e-05,9.34196]
[1777022718773,34.2,77504.545,0.0,-0.94166,4e-05,9.38523]
[1777022719689,34.2,77504.545,0.0,-0.94166,4e-05,9.38523]
[1777022719771,34.2,77504.545,0.0,-0.94166,4e-05,9.38523]
[1777022719774,34.2,77503.6875,0.0,-0.94169,4e-05,9.38078]
[1777022723520,34.2,77503.8775,0.0,-0.94168,4e-05,9.38254]
[1777022723771,34.2,77503.8775,0.0,-0.94168,4e-05,9.38254]
[1777022728783,34.2,77503.525,0.0,-0.94168,4e-05,9.38207]
[1777022728876,34.2,77503.525,0.0,-0.94168,4e-05,9.38207]
[1777022729022,34.2,77503.525,0.0,-0.94168,4e-05,9.38207]
[1777022729723,34.2,77503.525,0.0,-0.94168,4e-05,9.38207]
[1777022729769,34.2,77503.525,0.0,-0.94168,4e-05,9.38207]
[1777022729784,34.2,77502.9625,0.0,-0.9417,4e-05,9.37924]
[1777022734789,34.21,77503.6225,0.0,-0.94168,4e-05,9.38113]
[1777022739241,34.21,77503.295,0.0,-0.94169,4e-05,9.38028]
[1777022742375,34.21,77503.825,0.0,-0.94166,4e-05,9.38388]
[1777022742528,34.21,77503.825,0.0,-0.94166,4e-05,9.38388]
[1777022742544,34.21,77503.825,0.0,-0.94166,4e-05,9.38411]
[1777022747802,34.21,77504.04,0.0,-0.94164,4e-05,9.38643]
[1777022752807,34.21,77501.2125,0.0,-0.94175,4e-05,9.37215]
[1777022753808,34.21,77505.63,0.0,-0.94156,4e-05,9.3965]
[1777022756301,34.21,77506.6175,0.0,-0.94152,4e-05,9.40239]
[1777022757309,34.21,77520.5225,0.0,-0.94092,4e-05,9.47872]
[1777022762343,34.21,77524.385,0.0,-0.94076,4e-05,9.50026]
[1777022764565,34.21,77524.265,0.0,-0.94076,4e-05,9.49966]
[1777022764771,34.21,77524.265,0.0,-0.94076,4e-05,9.49966]
[1777022770399,34.21,77520.555,0.0,-0.94091,4e-05,9.47979]
[1777022772995,34.21,77521.1575,0.0,-0.94089,4e-05,9.48325]
[1777022773028,34.21,77521.1575,0.0,-0.94089,4e-05,9.48325]
[1777022773420,34.21,77521.1575,0.0,-0.94089,4e-05,9.48333]
[1777022777594,34.21,77521.2675,0.0,-0.94088,4e-05,9.48415]
[1777022783190,34.22,77520.1175,0.0,-0.94093,4e-05,9.47831]
[1777022783274,34.22,77520.1175,0.0,-0.94093,4e-05,9.47831]
[1777022783513,34.22,77520.1175,0.0,-0.94093,4e-05,9.47841]
[1777022788549,34.22,77518.5175,0.0,-0.94099,4e-05,9.47009]
[1777022793584,34.22,77518.8325,0.0,-0.94099,4e-05,9.46941]
[1777022795598,34.22,77511.45,0.0,-0.9413,4e-05,9.42922]
[1777022800633,34.22,77509.815,0.0,-0.94136,4e-05,9.42111]
[1777022805669,34.22,77508.205,0.0,-0.94142,4e-05,9.41319]
[1777022810867,34.22,77506.615,0.0,-0.94148,4e-05,9.40543]
[1777022814732,34.22,77500.9825,0.0,-0.94172,4e-05,9.37552]
[1777022819767,34.22,77499.8,0.0,-0.94176,4e-05,9.37029]
[1777022822453,34.22,77497.925,0.0,-0.94183,4e-05,9.36058]
[1777022822519,34.22,77497.925,0.0,-0.94183,4e-05,9.36058]
[1777022827823,34.23,77499.2625,0.0,-0.94176,4e-05,9.36936]
[1777022829225,34.23,77500.5425,0.0,-0.94171,4e-05,9.37658]
[1777022829274,34.23,77500.5425,0.0,-0.94171,4e-05,9.37658]
[1777022829837,34.23,77500.5425,0.0,-0.94171,4e-05,9.37681]
[1777022830844,34.23,77500.5425,0.0,-0.9417,4e-05,9.37716]
[1777022831850,34.23,77486.5025,0.0,-0.94229,4e-05,9.30107]
[1777022833372,34.23,77482.3625,0.0,-0.94246,4e-05,9.27895]
[1777022833865,34.23,77482.3625,0.0,-0.94246,4e-05,9.27924]
[1777022834609,34.23,77482.3625,0.0,-0.94246,4e-05,9.27924]
[1777022834774,34.23,77482.3625,0.0,-0.94246,4e-05,9.27924]
[1777022834872,34.23,77482.3625,0.0,-0.94246,4e-05,9.27951]
[1777022835879,34.23,77495.22,0.0,-0.94191,4e-05,9.34972]
[1777022836006,34.23,77495.22,0.0,-0.94191,4e-05,9.34972]
[1777022836026,34.23,77495.22,0.0,-0.94191,4e-05,9.34972]
[1777022837893,34.23,77489.58,0.0,-0.94215,4e-05,9.31964]
[1777022842900,34.23,77481.34,0.0,-0.94248,4e-05,9.27656]
[1777022845624,34.24,77482.145,0.0,-0.94244,4e-05,9.28168]
[1777022845774,34.24,77482.145,0.0,-0.94244,4e-05,9.28168]
[1777022845780,34.24,77482.145,0.0,-0.94244,4e-05,9.28168]
[1777022845838,34.24,77482.145,0.0,-0.94244,4e-05,9.28206]
[1777022846020,34.24,77482.145,0.0,-0.94244,4e-05,9.28206]
[1777022851909,34.23,77480.935,0.0,-0.94251,4e-05,9.27166]
[1777022852910,34.23,77485.455,0.0,-0.94232,4e-05,9.296]
[1777022854426,34.23,77487.5975,0.0,-0.94224,4e-05,9.30744]
[1777022854531,34.23,77487.5975,0.0,-0.94224,4e-05,9.30744]
[1777022854600,34.23,77487.5975,0.0,-0.94224,4e-05,9.30744]
[1777022854772,34.23,77487.5975,0.0,-0.94224,4e-05,9.30744]
[1777022854874,34.23,77487.5975,0.0,-0.94224,4e-05,9.30724]
[1777022859917,34.23,77488.545,0.0,-0.9422,4e-05,9.31143]
[1777022860175,34.23,77488.545,0.0,-0.9422,4e-05,9.31143]
[1777022860271,34.23,77488.545,0.0,-0.9422,4e-05,9.31143]
[1777022860279,34.23,77488.545,0.0,-0.9422,4e-05,9.31143]
[1777022860528,34.23,77488.545,0.0,-0.9422,4e-05,9.31143]
[1777022860592,34.23,77488.545,0.0,-0.94221,4e-05,9.31119]
[1777022865923,34.23,77492.09,0.0,-0.94205,4e-05,9.33201]
[1777022867120,34.23,77492.1475,0.0,-0.94204,4e-05,9.33262]
[1777022867277,34.23,77492.1475,0.0,-0.94204,4e-05,9.33262]
[1777022867925,34.23,77492.065,0.0,-0.94204,4e-05,9.33247]
[1777022868561,34.23,77492.065,0.0,-0.94204,4e-05,9.33247]
[1777022868772,34.23,77492.065,0.0,-0.94204,4e-05,9.33247]
[1777022869927,34.24,77499.31,0.0,-0.94173,4e-05,9.37246]
[1777022874932,34.24,77498.4275,0.0,-0.94176,4e-05,9.36884]
[1777022876383,34.24,77499.755,0.0,-0.9417,4e-05,9.37632]
[1777022876429,34.24,77499.755,0.0,-0.9417,4e-05,9.37632]
[1777022876529,34.24,77499.755,0.0,-0.9417,4e-05,9.37632]
[1777022876530,34.24,77499.755,0.0,-0.9417,4e-05,9.37653]
[1777022881939,34.24,77504.0225,0.0,-0.94151,4e-05,9.40083]
[1777022882940,34.24,77511.4125,0.0,-0.9412,4e-05,9.44141]
[1777022883439,34.24,77511.4125,0.0,-0.9412,4e-05,9.44141]
[1777022883480,34.24,77511.4125,0.0,-0.9412,4e-05,9.44141]
[1777022883530,34.24,77511.4125,0.0,-0.9412,4e-05,9.44141]
[1777022883578,34.24,77511.4125,0.0,-0.9412,4e-05,9.44153]
[1777022888946,34.24,77514.5,0.0,-0.94106,4e-05,9.45901]
[1777022889079,34.24,77514.5,0.0,-0.94106,4e-05,9.45901]
[1777022889122,34.24,77514.5,0.0,-0.94106,4e-05,9.45901]
[1777022889275,34.24,77514.5,0.0,-0.94106,4e-05,9.45901]
[1777022889947,34.24,77514.2725,0.0,-0.94107,4e-05,9.45786]
[1777022894719,34.24,77511.2125,0.0,-0.9412,4e-05,9.44155]
[1777022894775,34.24,77511.2125,0.0,-0.9412,4e-05,9.44155]
[1777022894818,34.24,77511.2125,0.0,-0.9412,4e-05,9.4417]
[1777022899959,34.24,77508.6075,0.0,-0.9413,4e-05,9.42815]
[1777022903398,34.24,77509.345,0.0,-0.94127,4e-05,9.43263]
[1777022903400,34.24,77509.345,0.0,-0.94127,4e-05,9.43263]
[1777022903529,34.24,77509.345,0.0,-0.94127,4e-05,9.43263]
[1777022903626,34.24,77509.345,0.0,-0.94126,4e-05,9.43278]
[1777022907974,34.24,77505.655,0.0,-0.94142,4e-05,9.41316]
[1777022908021,34.24,77505.655,0.0,-0.94142,4e-05,9.41316]
[1777022908022,34.24,77505.655,0.0,-0.94142,4e-05,9.41316]
[1777022908276,34.24,77505.655,0.0,-0.94142,4e-05,9.41316]
[1777022908968,34.24,77501.4925,0.0,-0.94159,4e-05,9.39061]
[1777022913973,34.25,77500.345,0.0,-0.94165,4e-05,9.38252]
[1777022914974,34.25,77506.3275,0.0,-0.94139,4e-05,9.41539]
[1777022915975,34.25,77532.35,0.0,-0.94028,4e-05,9.55835]
[1777022916976,34.25,77525.7,0.0,-0.94057,4e-05,9.52168]
[1777022919102,34.25,77529.2675,0.0,-0.94041,4e-05,9.54131]
[1777022919179,34.25,77529.2675,0.0,-0.94041,4e-05,9.54131]
[1777022919277,34.25,77529.2675,0.0,-0.94041,4e-05,9.54131]
[1777022919465,34.25,77529.2675,0.0,-0.94041,4e-05,9.54129]
[1777022924500,34.25,77530.36,0.0,-0.94037,4e-05,9.54719]
[1777022926514,34.25,77525.6175,0.0,-0.94057,4e-05,9.52108]
[1777022927006,34.25,77525.6175,0.0,-0.94057,4e-05,9.52108]
[1777022927030,34.25,77525.6175,0.0,-0.94057,4e-05,9.52108]
[1777022927521,34.25,77525.6175,0.0,-0.94057,4e-05,9.5211]
[1777022932556,34.25,77524.4025,0.0,-0.94062,4e-05,9.51447]
[1777022936955,34.25,77525.555,0.0,-0.94057,4e-05,9.52082]
[1777022937019,34.25,77525.555,0.0,-0.94057,4e-05,9.52081]
[1777022937023,34.25,77525.555,0.0,-0.94057,4e-05,9.52081]
[1777022937274,34.25,77525.555,0.0,-0.94057,4e-05,9.52081]
[1777022937592,34.25,77525.555,0.0,-0.94057,4e-05,9.52078]
[1777022940165,34.25,77529.26,0.0,-0.94042,4e-05,9.54112]
[1777022940274,34.25,77529.26,0.0,-0.94042,4e-05,9.54112]
[1777022940618,34.25,77529.26,0.0,-0.94042,4e-05,9.54099]
[1777022941625,34.25,77540.91,0.0,-0.93992,4e-05,9.60521]
[1777022944612,34.25,77542.6525,0.0,-0.93984,4e-05,9.61455]
[1777022944772,34.25,77542.6525,0.0,-0.93984,4e-05,9.61455]
[1777022944820,34.24,77542.6525,0.0,-0.93984,4e-05,9.61437]
[1777022945653,34.24,77546.9525,0.0,-0.93966,4e-05,9.63803]
[1777022947412,34.24,77547.255,0.0,-0.93965,4e-05,9.63953]
[1777022947524,34.24,77547.255,0.0,-0.93965,4e-05,9.63953]
[1777022952702,34.24,77547.035,0.0,-0.93967,4e-05,9.63726]
[1777022956624,34.24,77547.335,0.0,-0.93966,4e-05,9.6384]
[1777022956756,34.24,77547.335,0.0,-0.93966,4e-05,9.6384]
[1777022956777,34.24,77547.335,0.0,-0.93966,4e-05,9.6384]
[1777022956855,34.24,77547.335,0.0,-0.93966,4e-05,9.63824]
[1777022959751,34.24,77540.12,0.0,-0.93997,4e-05,9.59789]
[1777022963738,34.24,77538.555,0.0,-0.94004,4e-05,9.58893]
[1777022963769,34.24,77538.555,0.0,-0.94004,4e-05,9.58893]
[1777022963788,34.24,77538.555,0.0,-0.94004,4e-05,9.58893]
[1777022964028,34.24,77538.555,0.0,-0.94004,4e-05,9.58893]
[1777022963840,34.24,77538.555,0.0,-0.94004,4e-05,9.58888]
[1777022965801,34.24,77533.2775,0.0,-0.94027,4e-05,9.55963]
[1777022967478,34.24,77531.6775,0.0,-0.94034,4e-05,9.55075]
[1777022967520,34.24,77531.6775,0.0,-0.94034,4e-05,9.55075]
[1777022972850,34.24,77532.985,0.0,-0.9403,4e-05,9.55476]
[1777022975606,34.24,77533.3875,0.0,-0.94029,4e-05,9.55688]
[1777022975773,34.24,77533.3875,0.0,-0.94029,4e-05,9.55688]
[1777022975835,34.24,77533.3875,0.0,-0.94029,4e-05,9.55688]
[1777022976025,34.24,77533.3875,0.0,-0.94029,4e-05,9.55688]
[1777022976037,34.24,77532.4875,0.0,-0.94033,4e-05,9.55188]
[1777022981914,34.24,77531.3075,0.0,-0.94038,4e-05,9.54513]
[1777022982302,34.24,77531.3075,0.0,-0.94038,4e-05,9.54513]
[1777022982523,34.24,77531.3075,0.0,-0.94038,4e-05,9.54513]
[1777022987956,34.24,77531.345,0.0,-0.94038,4e-05,9.54517]
[1777022991929,34.24,77531.4425,0.0,-0.94038,4e-05,9.54561]
[1777022992022,34.24,77531.4425,0.0,-0.94038,4e-05,9.54561]
[1777022992052,34.24,77526.5075,0.0,-0.94059,4e-05,9.51841]
[1777022992146,34.24,77526.5075,0.0,-0.94059,4e-05,9.51841]
[1777022992275,34.24,77526.5075,0.0,-0.94059,4e-05,9.51841]
[1777022992991,34.24,77526.5075,0.0,-0.94059,4e-05,9.51843]
[1777022996681,34.24,77524.23,0.0,-0.94068,4e-05,9.50598]
[1777022996779,34.24,77524.23,0.0,-0.94068,4e-05,9.50598]
[1777023002054,34.24,77525.2325,0.0,-0.94064,4e-05,9.51165]
[1777023007068,34.24,77526.355,0.0,-0.94059,4e-05,9.51791]
[1777023008041,34.24,77526.355,0.0,-0.94059,4e-05,9.51791]
[1777023008275,34.24,77526.355,0.0,-0.94059,4e-05,9.51791]
[1777023008431,34.24,77526.355,0.0,-0.94059,4e-05,9.51791]
[1777023008523,34.24,77526.355,0.0,-0.94059,4e-05,9.51791]
[1777023008623,34.24,77526.355,0.0,-0.94059,4e-05,9.51793]
[1777023013749,34.24,77523.7975,0.0,-0.9407,4e-05,9.50394]
[1777023013774,34.24,77523.7975,0.0,-0.9407,4e-05,9.50394]
[1777023016565,34.24,77522.4925,0.0,-0.94075,4e-05,9.49689]
[1777023016653,34.24,77522.4925,0.0,-0.94075,4e-05,9.49689]
[1777023016773,34.24,77522.4925,0.0,-0.94075,4e-05,9.49689]
[1777023016872,34.24,77522.4925,0.0,-0.94075,4e-05,9.4969]
[1777023018079,34.24,77526.6925,0.0,-0.94057,4e-05,9.52003]
[1777023023084,34.24,77524.1825,0.0,-0.94068,4e-05,9.50631]
[1777023023492,34.24,77524.1825,0.0,-0.94068,4e-05,9.50631]
[1777023023524,34.24,77524.1825,0.0,-0.94068,4e-05,9.50631]
[1777023023615,34.24,77524.1825,0.0,-0.94068,4e-05,9.50631]
[1777023023772,34.24,77524.1825,0.0,-0.94068,4e-05,9.50631]
[1777023023872,34.24,77524.1825,0.0,-0.94068,4e-05,9.50636]
[1777023027572,34.24,77522.7225,0.0,-0.94074,4e-05,9.49847]
[1777023027781,34.24,77522.7225,0.0,-0.94074,4e-05,9.49847]
[1777023029090,34.24,77532.72,0.0,-0.94031,4e-05,9.55355]
[1777023029703,34.24,77532.72,0.0,-0.94031,4e-05,9.55355]
[1777023029775,34.24,77532.72,0.0,-0.94031,4e-05,9.55355]
[1777023029872,34.24,77532.72,0.0,-0.94031,4e-05,9.55349]
[1777023030601,34.24,77532.72,0.0,-0.94031,4e-05,9.55349]
[1777023030774,34.24,77532.72,0.0,-0.94031,4e-05,9.55349]
[1777023032093,34.24,77536.9575,0.0,-0.94015,4e-05,9.57381]
[1777023037097,34.24,77539.195,0.0,-0.94006,4e-05,9.58576]
[1777023037531,34.24,77539.195,0.0,-0.94006,4e-05,9.58576]
[1777023037781,34.24,77539.195,0.0,-0.94006,4e-05,9.58576]
[1777023037854,34.24,77539.195,0.0,-0.94006,4e-05,9.58576]
[1777023038023,34.24,77539.195,0.0,-0.94006,4e-05,9.58576]
[1777023038069,34.24,77539.195,0.0,-0.94006,4e-05,9.58566]
[1777023042105,34.24,77544.8075,0.0,-0.93982,4e-05,9.61627]
[1777023042754,34.24,77544.8075,0.0,-0.93982,4e-05,9.61627]
[1777023042774,34.24,77544.8075,0.0,-0.93982,4e-05,9.61627]
[1777023047991,34.24,77548.0875,0.0,-0.93968,4e-05,9.63369]
[1777023048031,34.24,77548.0875,0.0,-0.93968,4e-05,9.63369]
[1777023049112,34.24,77556.48,0.0,-0.93932,4e-05,9.67985]
[1777023049147,34.24,77556.48,0.0,-0.93932,4e-05,9.67985]
[1777023049274,34.24,77556.48,0.0,-0.93932,4e-05,9.67985]
[1777023050113,34.24,77555.8725,0.0,-0.93935,4e-05,9.67624]
[1777023055118,34.24,77553.89,0.0,-0.93944,4e-05,9.66413]
[1777023056218,34.23,77552.415,0.0,-0.93951,4e-05,9.65573]
[1777023056272,34.23,77552.415,0.0,-0.93951,4e-05,9.65573]
[1777023061990,34.23,77550.3275,0.0,-0.93961,4e-05,9.64318]
[1777023062022,34.23,77550.3275,0.0,-0.93961,4e-05,9.64318]
[1777023062466,34.23,77550.3275,0.0,-0.93961,4e-05,9.64301]
[1777023062531,34.23,77550.3275,0.0,-0.93961,4e-05,9.64301]
[1777023062629,34.23,77550.3275,0.0,-0.93961,4e-05,9.64281]
[1777023068131,34.23,77552.98,0.0,-0.93949,4e-05,9.65863]
[1777023071759,34.23,77552.1875,0.0,-0.93952,4e-05,9.65415]
[1777023071780,34.23,77552.1875,0.0,-0.93952,4e-05,9.65415]
[1777023071840,34.23,77552.1875,0.0,-0.93952,4e-05,9.65403]
[1777023073136,34.23,77543.47,0.0,-0.9399,4e-05,9.60556]
[1777023077170,34.23,77543.6225,0.0,-0.9399,4e-05,9.6059]
[1777023077283,34.23,77543.6225,0.0,-0.9399,4e-05,9.6059]
[1777023078141,34.23,77545.1475,0.0,-0.93983,4e-05,9.61422]
[1777023081045,34.23,77545.4275,0.0,-0.93982,4e-05,9.61549]
[1777023081273,34.23,77545.4275,0.0,-0.93983,4e-05,9.61536]
[1777023085531,34.23,77544.88,0.0,-0.93985,4e-05,9.61179]
[1777023085774,34.23,77544.88,0.0,-0.93985,4e-05,9.61179]
[1777023085863,34.23,77544.88,0.0,-0.93985,4e-05,9.61166]
[1777023087761,34.23,77544.5975,0.0,-0.93987,4e-05,9.60996]
[1777023087772,34.23,77544.5975,0.0,-0.93987,4e-05,9.60996]
[1777023092667,34.23,77547.21,0.0,-0.93978,4e-05,9.62074]
[1777023092777,34.23,77547.21,0.0,-0.93978,4e-05,9.62074]
[1777023092900,34.23,77547.21,0.0,-0.93978,4e-05,9.62074]
[1777023093022,34.23,77547.21,0.0,-0.93978,4e-05,9.62074]
[1777023093122,34.23,77547.21,0.0,-0.93978,4e-05,9.62058]
[1777023094697,34.23,77551.43,0.0,-0.93959,4e-05,9.64465]
[1777023099733,34.23,77553.75,0.0,-0.93948,4e-05,9.65908]
[1777023102700,34.23,77553.86,0.0,-0.93947,4e-05,9.66032]
[1777023102771,34.23,77553.86,0.0,-0.93947,4e-05,9.66032]
[1777023104409,34.24,77553.7925,0.0,-0.93947,4e-05,9.66055]
[1777023104528,34.24,77553.7925,0.0,-0.93947,4e-05,9.66055]
[1777023104768,34.24,77553.7925,0.0,-0.93946,4e-05,9.66086]
[1777023109295,34.24,77549.8425,0.0,-0.93962,4e-05,9.6403]
[1777023109522,34.24,77549.8425,0.0,-0.93962,4e-05,9.6403]
[1777023114838,34.24,77553.8725,0.0,-0.93943,4e-05,9.66456]
[1777023120183,34.24,77553.55,0.0,-0.93943,4e-05,9.66431]
[1777023122432,34.24,77553.595,0.0,-0.93943,4e-05,9.66516]
[1777023122523,34.24,77553.595,0.0,-0.93943,4e-05,9.66516]
[1777023123764,34.24,77553.595,0.0,-0.93943,4e-05,9.66549]
[1777023123773,34.24,77553.595,0.0,-0.93943,4e-05,9.66549]
[1777023123901,34.24,77553.595,0.0,-0.93942,4e-05,9.66583]
[1777023124907,34.24,77547.9775,0.0,-0.93966,4e-05,9.63499]
[1777023126401,34.25,77548.805,0.0,-0.93963,4e-05,9.63991]
[1777023126521,34.25,77548.805,0.0,-0.93963,4e-05,9.63991]
[1777023128580,34.25,77549.1975,0.0,-0.9396,4e-05,9.64275]
[1777023128771,34.25,77549.1975,0.0,-0.9396,4e-05,9.64275]
[1777023128937,34.25,77549.1975,0.0,-0.9396,4e-05,9.64314]
[1777023129945,34.25,77542.0475,0.0,-0.93991,4e-05,9.60392]
[1777023131444,34.25,77540.68,0.0,-0.93996,4e-05,9.59676]
[1777023131525,34.25,77540.68,0.0,-0.93996,4e-05,9.59676]
[1777023135467,34.25,77541.265,0.0,-0.93993,4e-05,9.60107]
[1777023135519,34.25,77541.265,0.0,-0.93993,4e-05,9.60107]
[1777023136583,34.25,77541.265,0.0,-0.93993,4e-05,9.60096]
[1777023136775,34.25,77541.265,0.0,-0.93993,4e-05,9.60096]
[1777023136994,34.25,77541.265,0.0,-0.93993,4e-05,9.60086]
[1777023142029,34.25,77539.0225,0.0,-0.94003,4e-05,9.58795]
[1777023142789,34.25,77539.0225,0.0,-0.94003,4e-05,9.58795]
[1777023143018,34.25,77539.0225,0.0,-0.94003,4e-05,9.58795]
[1777023148029,34.25,77540.0075,0.0,-0.93999,4e-05,9.59286]
[1777023148129,34.25,77540.0075,0.0,-0.93999,4e-05,9.59327]
[1777023148276,34.25,77540.0075,0.0,-0.93999,4e-05,9.59327]
[1777023151526,34.25,77541.3825,0.0,-0.93994,4e-05,9.59913]
[1777023154225,34.25,77539.1575,0.0,-0.94003,4e-05,9.58766]
[1777023154339,34.25,77538.1875,0.0,-0.94007,4e-05,9.58277]
[1777023155132,34.25,77538.1875,0.0,-0.94006,4e-05,9.58359]
[1777023156134,34.26,77491.9775,0.0,-0.94201,4e-05,9.33228]
[1777023157141,34.26,77448.06,0.0,-0.94382,4e-05,9.09722]
[1777023157921,34.26,77448.06,0.0,-0.94382,4e-05,9.09722]
[1777023158149,34.26,77448.06,0.0,-0.9438,4e-05,9.09918]
[1777023159156,34.26,77455.5,0.0,-0.94348,4e-05,9.14105]
[1777023161170,34.27,77461.28,0.0,-0.94321,4e-05,9.17593]
[1777023163183,34.27,77465.9125,0.0,-0.943,4e-05,9.2039]
[1777023168218,34.29,77464.095,0.0,-0.94301,4e-05,9.20163]
[1777023173238,34.29,77465.4775,0.0,-0.94293,4e-05,9.21258]
[1777023176036,34.29,77466.565,0.0,-0.94288,4e-05,9.21936]
[1777023176274,34.29,77466.565,0.0,-0.94287,4e-05,9.21978]
[1777023177242,34.29,77473.34,0.0,-0.94259,4e-05,9.25679]
[1777023182247,34.3,77475.2225,0.0,-0.9425,4e-05,9.26888]
[1777023187252,34.3,77475.5275,0.0,-0.94247,4e-05,9.27241]
[1777023192257,34.3,77478.87,0.0,-0.9423,4e-05,9.29439]
[1777023193258,34.31,77472.81,0.0,-0.94255,4e-05,9.26196]
[1777023194259,34.31,77468.35,0.0,-0.94273,4e-05,9.23826]
[1777023199264,34.31,77466.695,0.0,-0.94278,4e-05,9.23147]
[1777023202267,34.31,77472.74,0.0,-0.94251,4e-05,9.26641]
[1777023205270,34.32,77467.22,0.0,-0.94272,4e-05,9.2393]
[1777023210275,34.32,77468.09,0.0,-0.94265,4e-05,9.24861]
[1777023215280,34.33,77467.7575,0.0,-0.94264,4e-05,9.24853]
[1777023220285,34.34,77467.91,0.0,-0.9426,4e-05,9.2539]
[1777023223551,34.34,77468.035,0.0,-0.94257,4e-05,9.25728]
[1777023223769,34.34,77468.035,0.0,-0.94257,4e-05,9.25728]
[1777023229294,34.35,77468.43,0.0,-0.94252,4e-05,9.26477]
[1777023234162,34.35,77468.5225,0.0,-0.94248,4e-05,9.26878]
[1777023234269,34.35,77468.5225,0.0,-0.94248,4e-05,9.26878]
[1777023234299,34.35,77468.7925,0.0,-0.94247,4e-05,9.27112]
[1777023234445,34.35,77468.7925,0.0,-0.94247,4e-05,9.27112]
[1777023234530,34.35,77468.7925,0.0,-0.94247,4e-05,9.27112]
[1777023238999,34.36,77468.8125,0.0,-0.94244,4e-05,9.27472]
[1777023239021,34.36,77468.8125,0.0,-0.94244,4e-05,9.27472]
[1777023239189,34.36,77468.8125,0.0,-0.94243,4e-05,9.27557]
[1777023239463,34.36,77468.8125,0.0,-0.94243,4e-05,9.27557]
[1777023239521,34.36,77468.8125,0.0,-0.94243,4e-05,9.27557]
[1777023241306,34.36,77474.5425,0.0,-0.94218,4e-05,9.30825]
[1777023241392,34.36,77474.5425,0.0,-0.94218,4e-05,9.30825]
[1777023241524,34.36,77474.5425,0.0,-0.94218,4e-05,9.30825]
[1777023242307,34.36,77480.3225,0.0,-0.94193,4e-05,9.34037]
[1777023247311,34.37,77478.2875,0.0,-0.94198,4e-05,9.33315]
[1777023252808,34.38,77478.3,0.0,-0.94195,4e-05,9.33783]
[1777023256020,34.38,77478.5625,0.0,-0.94192,4e-05,9.34078]
[1777023258887,34.38,77478.1525,0.0,-0.94192,4e-05,9.34084]
[1777023259024,34.38,77478.1525,0.0,-0.94192,4e-05,9.34084]
[1777023259123,34.38,77478.1525,0.0,-0.94192,4e-05,9.34159]
[1777023261702,34.39,77480.4725,0.0,-0.94181,4e-05,9.35565]
[1777023261773,34.39,77480.4725,0.0,-0.94181,4e-05,9.35565]
[1777023264979,34.39,77482.6925,0.0,-0.9417,4e-05,9.36986]
[1777023265029,34.39,77482.6925,0.0,-0.9417,4e-05,9.36986]
[1777023265054,34.39,77482.6925,0.0,-0.94169,4e-05,9.37051]
[1777023265900,34.39,77489.6375,0.0,-0.94139,4e-05,9.40893]
[1777023267664,34.39,77491.5775,0.0,-0.94131,4e-05,9.42014]
[1777023267772,34.39,77491.5775,0.0,-0.94131,4e-05,9.42014]
[1777023269928,34.39,77492.4275,0.0,-0.94126,4e-05,9.42657]
[1777023270934,34.39,77501.885,0.0,-0.94085,4e-05,9.47874]
[1777023272125,34.39,77501.885,0.0,-0.94085,4e-05,9.47874]
[1777023272278,34.39,77501.885,0.0,-0.94085,4e-05,9.47874]
[1777023272339,34.4,77505.3075,0.0,-0.94072,4e-05,9.49506]
[1777023273684,34.4,77505.3075,0.0,-0.94071,4e-05,9.49557]
[1777023273774,34.4,77505.3075,0.0,-0.94071,4e-05,9.49557]
[1777023276391,34.4,77504.2275,0.0,-0.94075,4e-05,9.49124]
[1777023276529,34.4,77504.2275,0.0,-0.94075,4e-05,9.49124]
[1777023276977,34.4,77504.2275,0.0,-0.94074,4e-05,9.49181]
[1777023277983,34.4,77497.3275,0.0,-0.94103,4e-05,9.45464]
[1777023279069,34.4,77497.3275,0.0,-0.94103,4e-05,9.45464]
[1777023279269,34.4,77497.3275,0.0,-0.94103,4e-05,9.45464]
[1777023284351,34.4,77504.45,0.0,-0.9407,4e-05,9.49677]
[1777023289456,34.41,77503.6825,0.0,-0.94072,4e-05,9.49511]
[1777023289532,34.41,77503.6825,0.0,-0.94072,4e-05,9.49511]
[1777023290068,34.41,77503.6825,0.0,-0.94071,4e-05,9.49561]
[1777023291211,34.41,77503.6825,0.0,-0.94071,4e-05,9.49561]
[1777023291279,34.41,77503.6825,0.0,-0.94071,4e-05,9.49561]
[1777023294012,34.41,77506.055,0.0,-0.9406,4e-05,9.51006]
[1777023294023,34.41,77506.055,0.0,-0.9406,4e-05,9.51006]
[1777023294097,34.41,77506.055,0.0,-0.9406,4e-05,9.51053]
[1777023296320,34.41,77508.145,0.0,-0.9405,4e-05,9.52245]
[1777023296525,34.41,77507.95,0.0,-0.94051,4e-05,9.52184]
[1777023302153,34.42,77508.6425,0.0,-0.94046,4e-05,9.52837]
[1777023304383,34.42,77509.07,0.0,-0.94043,4e-05,9.53162]
[1777023304527,34.42,77509.07,0.0,-0.94043,4e-05,9.53162]
[1777023305174,34.42,77509.07,0.0,-0.94043,4e-05,9.53207]
[1777023306428,34.42,77508.9275,0.0,-0.94043,4e-05,9.53174]
[1777023306526,34.42,77508.9275,0.0,-0.94043,4e-05,9.53174]
[1777023312223,34.42,77512.4675,0.0,-0.94025,4e-05,9.55427]
[1777023313231,34.42,77520.9375,0.0,-0.93989,4e-05,9.60116]
[1777023313440,34.42,77520.9375,0.0,-0.93989,4e-05,9.60116]
[1777023313523,34.42,77520.9375,0.0,-0.93989,4e-05,9.60116]
[1777023314237,34.43,77520.9375,0.0,-0.93989,4e-05,9.60146]
[1777023315245,34.43,77526.465,0.0,-0.93964,4e-05,9.63223]
[1777023315387,34.43,77526.465,0.0,-0.93964,4e-05,9.63223]
[1777023315524,34.43,77526.465,0.0,-0.93964,4e-05,9.63223]
[1777023320279,34.43,77522.4875,0.0,-0.9398,4e-05,9.61184]
[1777023322755,34.43,77522.6075,0.0,-0.93979,4e-05,9.61315]
[1777023322773,34.43,77522.6075,0.0,-0.93979,4e-05,9.61315]
[1777023323301,34.43,77522.6075,0.0,-0.93979,4e-05,9.61348]
[1777023326019,34.43,77522.61,0.0,-0.93979,4e-05,9.61415]
[1777023326273,34.43,77522.61,0.0,-0.93979,4e-05,9.61415]
[1777023329025,34.43,77519.835,0.0,-0.9399,4e-05,9.59989]
[1777023329275,34.43,77519.835,0.0,-0.9399,4e-05,9.59989]
[1777023329343,34.43,77519.835,0.0,-0.9399,4e-05,9.59972]
[1777023330569,34.43,77519.3875,0.0,-0.93992,4e-05,9.59711]
[1777023330772,34.43,77519.3875,0.0,-0.93992,4e-05,9.59711]
[1777023336397,34.43,77516.695,0.0,-0.94006,4e-05,9.57849]
[1777023339212,34.43,77516.7825,0.0,-0.94006,4e-05,9.57868]
[1777023339270,34.43,77516.7825,0.0,-0.94006,4e-05,9.57868]
[1777023343068,34.43,77516.35,0.0,-0.94008,4e-05,9.57573]
[1777023343271,34.43,77516.35,0.0,-0.94008,4e-05,9.57573]
[1777023343346,34.43,77516.35,0.0,-0.94008,4e-05,9.57559]
[1777023345067,34.43,77518.97,0.0,-0.93997,4e-05,9.58984]
[1777023345279,34.43,77518.97,0.0,-0.93997,4e-05,9.58984]
[1777023350442,34.43,77519.7,0.0,-0.93995,4e-05,9.59287]
[1777023355012,34.43,77519.3975,0.0,-0.93996,4e-05,9.59055]
[1777023355025,34.43,77519.3975,0.0,-0.93996,4e-05,9.59055]
[1777023355227,34.43,77519.3975,0.0,-0.93997,4e-05,9.59042]
[1777023356448,34.43,77514.83,0.0,-0.94016,4e-05,9.56517]
[1777023357363,34.43,77514.83,0.0,-0.94016,4e-05,9.56517]
[1777023357521,34.43,77516.0925,0.0,-0.94011,4e-05,9.57198]
[1777023360471,34.42,77515.1725,0.0,-0.94015,4e-05,9.56654]
[1777023360522,34.42,77515.1725,0.0,-0.94015,4e-05,9.56654]
[1777023361453,34.42,77516.3525,0.0,-0.9401,4e-05,9.57289]
[1777023362091,34.42,77516.3525,0.0,-0.9401,4e-05,9.57289]
[1777023362271,34.42,77516.3525,0.0,-0.9401,4e-05,9.57289]
[1777023365433,34.42,77517.23,0.0,-0.94007,4e-05,9.57732]
[1777023365457,34.42,77516.4825,0.0,-0.9401,4e-05,9.57308]
[1777023365526,34.42,77516.4825,0.0,-0.9401,4e-05,9.57308]
[1777023366458,34.42,77517.1925,0.0,-0.94007,4e-05,9.57684]
[1777023367100,34.42,77517.1925,0.0,-0.94007,4e-05,9.57684]
[1777023367273,34.42,77517.1925,0.0,-0.94007,4e-05,9.57684]
[1777023372464,34.42,77517.08,0.0,-0.94008,4e-05,9.57542]
[1777023374545,34.42,77518.685,0.0,-0.94002,4e-05,9.58397]
[1777023374771,34.42,77518.685,0.0,-0.94002,4e-05,9.58397]
[1777023375468,34.42,77520.1575,0.0,-0.93995,4e-05,9.59191]
[1777023377160,34.42,77522.8525,0.0,-0.93984,4e-05,9.60657]
[1777023377299,34.42,77522.8525,0.0,-0.93984,4e-05,9.60657]
[1777023381034,34.42,77523.0575,0.0,-0.93984,4e-05,9.60694]
[1777023381260,34.42,77523.0575,0.0,-0.93984,4e-05,9.60694]
[1777023381277,34.42,77523.0575,0.0,-0.93984,4e-05,9.60694]
[1777023381366,34.42,77523.0575,0.0,-0.93984,4e-05,9.60675]
[1777023385478,34.42,77519.76,0.0,-0.93999,4e-05,9.58791]
[1777023387364,34.42,77519.73,0.0,-0.93999,4e-05,9.58759]
[1777023387525,34.42,77519.73,0.0,-0.93999,4e-05,9.58744]
[1777023393486,34.42,77519.245,0.0,-0.94003,4e-05,9.58096]
[1777023397843,34.42,77519.355,0.0,-0.94003,4e-05,9.581]
[1777023398024,34.42,77519.355,0.0,-0.94003,4e-05,9.581]
[1777023398060,34.42,77519.355,0.0,-0.94003,4e-05,9.58085]
[1777023400449,34.42,77520.5175,0.0,-0.93999,4e-05,9.5871]
[1777023400528,34.42,77521.8725,0.0,-0.93993,4e-05,9.5944]
[1777023405497,34.41,77532.8725,0.0,-0.93946,4e-05,9.65417]
[1777023406364,34.41,77532.8725,0.0,-0.93946,4e-05,9.65417]
[1777023406523,34.41,77532.8725,0.0,-0.93946,4e-05,9.65391]
[1777023411503,34.41,77526.71,0.0,-0.93974,4e-05,9.61863]
[1777023412021,34.41,77526.71,0.0,-0.93974,4e-05,9.61863]
[1777023412117,34.41,77526.71,0.0,-0.93974,4e-05,9.61848]
[1777023412803,34.41,77526.71,0.0,-0.93974,4e-05,9.61848]
[1777023413023,34.41,77526.71,0.0,-0.93974,4e-05,9.61848]
[1777023413949,34.41,77520.3725,0.0,-0.94002,4e-05,9.58326]
[1777023418983,34.41,77521.39,0.0,-0.93998,4e-05,9.58811]
[1777023421988,34.41,77521.6125,0.0,-0.93997,4e-05,9.58904]
[1777023422033,34.41,77521.6125,0.0,-0.93997,4e-05,9.58904]
[1777023424400,34.41,77521.645,0.0,-0.93997,4e-05,9.58891]
[1777023424501,34.41,77521.645,0.0,-0.93997,4e-05,9.58875]
[1777023424520,34.41,77521.645,0.0,-0.93997,4e-05,9.58875]
[1777023425962,34.41,77521.645,0.0,-0.93998,4e-05,9.58858]
[1777023426032,34.41,77521.645,0.0,-0.93998,4e-05,9.58858]
[1777023430105,34.41,77522.685,0.0,-0.93994,4e-05,9.59365]
[1777023430273,34.41,77522.685,0.0,-0.93994,4e-05,9.59365]
[1777023430807,34.41,77522.685,0.0,-0.93994,4e-05,9.59347]
[1777023431019,34.41,77522.685,0.0,-0.93994,4e-05,9.59347]
[1777023431068,34.41,77522.685,0.0,-0.93994,4e-05,9.59327]
[1777023433082,34.41,77528.3,0.0,-0.9397,4e-05,9.62384]
[1777023433998,34.41,77528.3,0.0,-0.9397,4e-05,9.62384]
[1777023434030,34.41,77528.3,0.0,-0.9397,4e-05,9.62384]
[1777023439531,34.41,77526.5,0.0,-0.93979,4e-05,9.61279]
[1777023441779,34.41,77526.6,0.0,-0.93979,4e-05,9.61296]
[1777023442027,34.41,77526.6,0.0,-0.93979,4e-05,9.61296]
[1777023442922,34.4,77526.6,0.0,-0.93979,4e-05,9.61277]
[1777023443029,34.4,77526.6,0.0,-0.93979,4e-05,9.61277]
[1777023443151,34.4,77526.6,0.0,-0.93979,4e-05,9.61258]
[1777023446404,34.4,77527.45,0.0,-0.93975,4e-05,9.61688]
[1777023446523,34.4,77527.45,0.0,-0.93975,4e-05,9.61688]
[1777023451887,34.4,77530.9975,0.0,-0.93962,4e-05,9.63271]
[1777023452025,34.4,77530.9975,0.0,-0.93962,4e-05,9.63271]
[1777023452215,34.4,77530.9975,0.0,-0.93962,4e-05,9.63293]
[1777023452965,34.4,77530.9975,0.0,-0.93962,4e-05,9.63293]
[1777023453024,34.4,77530.9975,0.0,-0.93962,4e-05,9.63293]
[1777023453222,34.4,77530.9975,0.0,-0.93962,4e-05,9.63314]
[1777023454228,34.4,77541.2,0.0,-0.93918,4e-05,9.6898]
[1777023456893,34.4,77540.7375,0.0,-0.93919,4e-05,9.68767]
[1777023457028,34.4,77540.7375,0.0,-0.93919,4e-05,9.68767]
[1777023461130,34.41,77541.7375,0.0,-0.93914,4e-05,9.69404]
[1777023461276,34.41,77541.7375,0.0,-0.93914,4e-05,9.69404]
[1777023461394,34.41,77541.7375,0.0,-0.93914,4e-05,9.69404]
[1777023461522,34.41,77541.7375,0.0,-0.93914,4e-05,9.69404]
[1777023461556,34.41,77546.9975,0.0,-0.93891,4e-05,9.72338]
[1777023466589,34.41,77550.4,0.0,-0.93876,4e-05,9.74297]
[1777023466776,34.41,77550.4,0.0,-0.93876,4e-05,9.74297]
[1777023472356,34.41,77549.3475,0.0,-0.9388,4e-05,9.73793]
[1777023473143,34.41,77549.3475,0.0,-0.9388,4e-05,9.73793]
[1777023473276,34.41,77549.3475,0.0,-0.9388,4e-05,9.73793]
[1777023474071,34.41,77549.3475,0.0,-0.9388,4e-05,9.73807]
[1777023474270,34.41,77549.3475,0.0,-0.9388,4e-05,9.73807]
[1777023474370,34.41,77549.3475,0.0,-0.9388,4e-05,9.73821]
[1777023477391,34.41,77548.7775,0.0,-0.93882,4e-05,9.73539]
[1777023477887,34.41,77548.7775,0.0,-0.93882,4e-05,9.73539]
[1777023478029,34.41,77548.7775,0.0,-0.93882,4e-05,9.73539]
[1777023479405,34.41,77558.5,0.0,-0.93838,4e-05,9.79076]
[1777023481580,34.41,77558.7975,0.0,-0.93836,4e-05,9.79366]
[1777023481776,34.41,77558.7975,0.0,-0.93836,4e-05,9.79366]
[1777023482426,34.41,77558.7975,0.0,-0.93835,4e-05,9.79427]
[1777023483944,34.41,77560.5825,0.0,-0.93827,4e-05,9.80483]
[1777023484025,34.41,77560.5825,0.0,-0.93827,4e-05,9.80483]
[1777023489475,34.42,77562.2325,0.0,-0.93817,4e-05,9.81755]
[1777023490481,34.42,77571.4075,0.0,-0.93776,4e-05,9.86923]
[1777023491489,34.42,77584.4925,0.0,-0.93718,4e-05,9.94302]
[1777023492017,34.42,77584.4925,0.0,-0.93718,4e-05,9.94302]
[1777023492283,34.42,77584.4925,0.0,-0.93718,4e-05,9.94302]
[1777023493976,34.42,77585.795,0.0,-0.93711,4e-05,9.95111]
[1777023494022,34.42,77585.795,0.0,-0.93711,4e-05,9.95111]
[1777023494510,34.42,77585.795,0.0,-0.93711,4e-05,9.95149]
[1777023499544,34.42,77586.855,0.0,-0.93705,4e-05,9.95931]
[1777023499819,34.42,77586.855,0.0,-0.93705,4e-05,9.95931]
[1777023499898,34.42,77586.855,0.0,-0.93705,4e-05,9.95931]
[1777023505595,34.43,77586.8375,0.0,-0.93703,4e-05,9.9614]
[1777023509052,34.43,77587.965,0.0,-0.93697,4e-05,9.96881]
[1777023509272,34.43,77587.965,0.0,-0.93697,4e-05,9.96881]
[1777023510431,34.43,77587.965,0.0,-0.93697,4e-05,9.96917]
[1777023510524,34.43,77587.965,0.0,-0.93697,4e-05,9.96917]
[1777023510532,34.43,77587.965,0.0,-0.93697,4e-05,9.96953]
[1777023515612,34.43,77587.3525,0.0,-0.937,4e-05,9.96488]
[1777023516048,34.43,77587.3525,0.0,-0.937,4e-05,9.96488]
[1777023516273,34.43,77587.3525,0.0,-0.937,4e-05,9.96488]
[1777023521620,34.44,77586.3725,0.0,-0.93702,4e-05,9.96154]
[1777023522683,34.44,77586.475,0.0,-0.93702,4e-05,9.96247]
[1777023522772,34.44,77586.475,0.0,-0.93702,4e-05,9.96247]
[1777023525149,34.44,77585.99,0.0,-0.93703,4e-05,9.96047]
[1777023525271,34.44,77585.99,0.0,-0.93703,4e-05,9.96047]
[1777023525369,34.44,77585.99,0.0,-0.93703,4e-05,9.96082]
[1777023530624,34.44,77586.7225,0.0,-0.93698,4e-05,9.96634]
[1777023530770,34.44,77586.41,0.0,-0.937,4e-05,9.96494]
[1777023536372,34.44,77586.58,0.0,-0.93697,4e-05,9.96764]
[1777023536525,34.44,77586.58,0.0,-0.93697,4e-05,9.96764]
[1777023538194,34.44,77586.5225,0.0,-0.93697,4e-05,9.968]
[1777023538274,34.44,77586.5225,0.0,-0.93697,4e-05,9.968]
[1777023538295,34.44,77586.5225,0.0,-0.93697,4e-05,9.96835]
[1777023542294,34.45,77587.59,0.0,-0.93691,4e-05,9.97536]
[1777023542525,34.45,77587.59,0.0,-0.93691,4e-05,9.97536]
[1777023545882,34.45,77587.0625,0.0,-0.93692,4e-05,9.97373]
[1777023546031,34.45,77587.0625,0.0,-0.93692,4e-05,9.97373]
[1777023546310,34.45,77587.0625,0.0,-0.93692,4e-05,9.97373]
[1777023546523,34.45,77587.0625,0.0,-0.93692,4e-05,9.97373]
[1777023546624,34.45,77587.0625,0.0,-0.93692,4e-05,9.9741]
[1777023547650,34.45,77581.475,0.0,-0.93717,4e-05,9.94307]
[1777023552655,34.45,77579.63,0.0,-0.93723,4e-05,9.93465]
[1777023557660,34.46,77578.2,0.0,-0.93728,4e-05,9.92864]
[1777023562665,34.46,77576.8475,0.0,-0.93732,4e-05,9.92309]
[1777023564157,34.46,77576.5075,0.0,-0.93734,4e-05,9.92159]
[1777023566935,34.46,77576.215,0.0,-0.93734,4e-05,9.92119]
[1777023567020,34.46,77576.215,0.0,-0.93734,4e-05,9.92119]
[1777023567122,34.46,77576.215,0.0,-0.93734,4e-05,9.92162]
[1777023572678,34.46,77573.2325,0.0,-0.93747,4e-05,9.90407]
[1777023577683,34.47,77570.8525,0.0,-0.93756,4e-05,9.89296]
[1777023582688,34.47,77569.205,0.0,-0.93761,4e-05,9.88606]
[1777023584690,34.47,77559.16,0.0,-0.93804,4e-05,9.83095]
[1777023589695,34.48,77555.6625,0.0,-0.93818,4e-05,9.8143]
[1777023595219,34.48,77553.165,0.0,-0.93826,4e-05,9.80385]
[1777023600254,34.49,77555.24,0.0,-0.93814,4e-05,9.81829]
[1777023605289,34.49,77555.2175,0.0,-0.93812,4e-05,9.82096]
[1777023610325,34.49,77555.245,0.0,-0.9381,4e-05,9.82388]
[1777023615359,34.5,77555.6625,0.0,-0.93806,4e-05,9.82894]
[1777023620394,34.5,77555.555,0.0,-0.93804,4e-05,9.83103]
[1777023625429,34.51,77555.79,0.0,-0.93801,4e-05,9.83498]
[1777023630464,34.51,77556.15,0.0,-0.93797,4e-05,9.83962]
[1777023635741,34.51,77556.6675,0.0,-0.93795,4e-05,9.84213]
[1777023641541,34.52,77556.4925,0.0,-0.93793,4e-05,9.84423]
[1777023646575,34.52,77557.85,0.0,-0.93785,4e-05,9.85429]
[1777023651760,34.52,77557.315,0.0,-0.93785,4e-05,9.85378]
[1777023657766,34.53,77557.6775,0.0,-0.93781,4e-05,9.85874]
[1777023663696,34.53,77557.3825,0.0,-0.9378,4e-05,9.85991]
[1777023664703,34.53,77567.51,0.0,-0.93735,4e-05,9.91687]
[1777023666717,34.53,77572.135,0.0,-0.93714,4e-05,9.94346]
[1777023671753,34.54,77574.445,0.0,-0.93702,4e-05,9.95806]
[1777023676784,34.54,77578.91,0.0,-0.93681,4e-05,9.9846]
[1777023680788,34.54,77583.9975,0.0,-0.93658,4e-05,10.0143]
[1777023685793,34.54,77585.02,0.0,-0.93652,4e-05,10.02123]
[1777023690798,34.54,77583.6175,0.0,-0.93658,4e-05,10.01452]
[1777023692800,34.54,77577.61,0.0,-0.93686,4e-05,9.9783]
[1777023697805,34.55,77576.42,0.0,-0.9369,4e-05,9.97314]
[1777023702810,34.55,77575.415,0.0,-0.93693,4e-05,9.96902]
[1777023707816,34.55,77576.94,0.0,-0.93685,4e-05,9.97906]
[1777023712821,34.55,77576.8225,0.0,-0.93685,4e-05,9.97929]
[1777023717826,34.55,77576.8575,0.0,-0.93686,4e-05,9.97808]
[1777023722831,34.55,77578.4,0.0,-0.9368,4e-05,9.98538]
[1777023727836,34.55,77581.195,0.0,-0.93667,4e-05,10.00126]
[1777023732841,34.55,77581.47,0.0,-0.93665,4e-05,10.00408]
[1777023737854,34.55,77581.08,0.0,-0.93666,4e-05,10.00317]
[1777023742859,34.55,77580.3675,0.0,-0.93668,4e-05,10.00047]
[1777023747864,34.56,77580.685,0.0,-0.93665,4e-05,10.00352]
[1777023752869,34.56,77581.5425,0.0,-0.93662,4e-05,10.00659]
[1777023758359,34.56,77581.06,0.0,-0.93663,4e-05,10.00538]
[1777023763394,34.56,77581.32,0.0,-0.93661,4e-05,10.00808]
[1777023768429,34.56,77582.6825,0.0,-0.93654,4e-05,10.01691]
[1777023773464,34.57,77582.0275,0.0,-0.93656,4e-05,10.0144]
[1777023778499,34.57,77580.7225,0.0,-0.93661,4e-05,10.00832]
[1777023779506,34.57,77575.4425,0.0,-0.93684,4e-05,9.97897]
[1777023784541,34.57,77571.4775,0.0,-0.93701,4e-05,9.9583]
[1777023789576,34.57,77573.7025,0.0,-0.93689,4e-05,9.97231]
[1777023794612,34.57,77573.9025,0.0,-0.93687,4e-05,9.9749]
[1777023799648,34.58,77573.78,0.0,-0.93687,4e-05,9.97566]
[1777023804683,34.58,77574.1775,0.0,-0.93684,4e-05,9.97931]
[1777023809718,34.58,77572.4125,0.0,-0.9369,4e-05,9.97086]
[1777023814753,34.58,77570.955,0.0,-0.93697,4e-05,9.96123]
[1777023819787,34.58,77571.8075,0.0,-0.93693,4e-05,9.96694]
[1777023824823,34.58,77572.0925,0.0,-0.93692,4e-05,9.96829]
[1777023829858,34.58,77573.26,0.0,-0.93688,4e-05,9.97342]
[1777023834949,34.58,77574.21,0.0,-0.93684,4e-05,9.97844]
[1777023840935,34.58,77574.0525,0.0,-0.93686,4e-05,9.97583]
[1777023845960,34.58,77574.4525,0.0,-0.93685,4e-05,9.97663]
[1777023850965,34.57,77575.3125,0.0,-0.93683,4e-05,9.98001]
[1777023855970,34.57,77574.035,0.0,-0.93689,4e-05,9.97143]
[1777023857972,34.57,77568.935,0.0,-0.93712,4e-05,9.94233]
[1777023862981,34.57,77567.29,0.0,-0.93721,4e-05,9.93201]
[1777023867986,34.57,77568.4225,0.0,-0.93716,4e-05,9.93838]
[1777023872991,34.57,77569.775,0.0,-0.93712,4e-05,9.9418]
[1777023877996,34.57,77570.8075,0.0,-0.93709,4e-05,9.9464]
[1777023883004,34.56,77573.3225,0.0,-0.93699,4e-05,9.95923]
[1777023887008,34.56,77580.775,0.0,-0.93666,4e-05,10.00046]
[1777023890015,34.56,77585.7675,0.0,-0.93643,4e-05,10.02923]
[1777023895023,34.57,77590.405,0.0,-0.93621,4e-05,10.05635]
[1777023898029,34.57,77597.24,0.0,-0.9359,5e-05,10.09531]
[1777023903034,34.57,77596.2275,0.0,-0.93594,5e-05,10.09014]
[1777023905036,34.57,77586.38,0.0,-0.93638,4e-05,10.03496]
[1777023910041,34.57,77585.1425,0.0,-0.93643,4e-05,10.02901]
[1777023915046,34.57,77584.915,0.0,-0.93643,4e-05,10.02877]
[1777023920489,34.57,77581.665,0.0,-0.93657,4e-05,10.01184]
[1777023925524,34.58,77577.75,0.0,-0.93673,4e-05,9.99115]
[1777023927537,34.58,77573.3475,0.0,-0.93692,4e-05,9.96704]
[1777023933063,34.58,77571.1275,0.0,-0.93702,4e-05,9.95323]
[1777023938964,34.58,77571.495,0.0,-0.937,4e-05,9.95688]
[1777023944074,34.58,77570.06,0.0,-0.93704,4e-05,9.95079]
[1777023949079,34.59,77570.47,0.0,-0.93701,4e-05,9.95469]
[1777023954726,34.59,77568.89,0.0,-0.93708,4e-05,9.94572]
[1777023959761,34.58,77568.7625,0.0,-0.9371,4e-05,9.9441]
[1777023965098,34.58,77567.8675,0.0,-0.93715,4e-05,9.93762]
[1777023970839,34.58,77568.3325,0.0,-0.93714,4e-05,9.93805]
[1777023975874,34.58,77568.625,0.0,-0.93714,4e-05,9.93882]
[1777023981114,34.58,77565.865,0.0,-0.93727,4e-05,9.92259]
[1777023986958,34.57,77567.015,0.0,-0.93725,4e-05,9.92468]
[1777023991994,34.57,77567.895,0.0,-0.93726,4e-05,9.923]
[1777023997029,34.56,77566.3075,0.0,-0.93736,4e-05,9.91061]
[1777024002135,34.55,77567.785,0.0,-0.93732,4e-05,9.91535]
[1777024007140,34.55,77568.595,0.0,-0.93731,4e-05,9.91635]
[1777024013145,34.54,77567.06,0.0,-0.93742,4e-05,9.90362]
[1777024018151,34.54,77565.48,0.0,-0.93751,4e-05,9.89143]
[1777024023156,34.53,77564.4475,0.0,-0.93759,4e-05,9.88239]
[1777024028161,34.53,77567.435,0.0,-0.93748,4e-05,9.89573]
[1777024033169,34.53,77566.335,0.0,-0.93754,4e-05,9.88802]
[1777024038174,34.53,77566.0175,0.0,-0.93756,4e-05,9.88588]
[1777024043179,34.52,77567.32,0.0,-0.93751,4e-05,9.89163]
[1777024048184,34.52,77568.41,0.0,-0.93749,4e-05,9.89499]
[1777024053189,34.52,77569.0625,0.0,-0.9375,4e-05,9.89235]
[1777024058194,34.51,77567.1425,0.0,-0.9376,4e-05,9.87957]
[1777024063199,34.51,77568.625,0.0,-0.93756,4e-05,9.88465]
[1777024068204,34.5,77569.6575,0.0,-0.93754,4e-05,9.88719]
[1777024073209,34.5,77573.5575,0.0,-0.93739,4e-05,9.90687]
[1777024078214,34.5,77575.625,0.0,-0.93731,4e-05,9.91677]
[1777024083219,34.49,77576.895,0.0,-0.93728,4e-05,9.92042]
[1777024086223,34.49,77571.4675,0.0,-0.93754,4e-05,9.88799]
[1777024091228,34.49,77567.5625,0.0,-0.93774,4e-05,9.86309]
[1777024096726,34.48,77565.3325,0.0,-0.93786,4e-05,9.84711]
[1777024101767,34.48,77558.565,0.0,-0.93818,4e-05,9.80667]
[1777024106802,34.47,77559.195,0.0,-0.93818,4e-05,9.80766]
[1777024111840,34.47,77557.6775,0.0,-0.93828,4e-05,9.79374]
[1777024116875,34.47,77556.64,0.0,-0.93835,4e-05,9.78555]
[1777024121910,34.46,77556.3375,0.0,-0.93838,4e-05,9.78149]
[1777024127265,34.46,77556.31,0.0,-0.9384,4e-05,9.779]
[1777024133271,34.45,77556.14,0.0,-0.93843,4e-05,9.77528]
[1777024139076,34.45,77555.885,0.0,-0.93846,4e-05,9.77112]
[1777024144111,34.45,77556.035,0.0,-0.93847,4e-05,9.76971]
[1777024149287,34.44,77555.7725,0.0,-0.9385,4e-05,9.76603]
[1777024155293,34.44,77555.825,0.0,-0.93852,4e-05,9.76369]
[1777024161299,34.44,77555.8,0.0,-0.93854,4e-05,9.76095]
[1777024166304,34.43,77555.7325,0.0,-0.93856,4e-05,9.75843]
[1777024171309,34.43,77555.675,0.0,-0.9386,4e-05,9.75302]
[1777024176314,34.43,77555.08,0.0,-0.93864,4e-05,9.74764]
[1777024181319,34.42,77556.5875,0.0,-0.93859,4e-05,9.75395]
[1777024186324,34.42,77558.9275,0.0,-0.93851,4e-05,9.76485]
[1777024191329,34.42,77560.865,0.0,-0.93844,4e-05,9.77345]
[1777024196334,34.41,77562.1725,0.0,-0.9384,4e-05,9.77848]
[1777024197335,34.41,77556.565,0.0,-0.93865,4e-05,9.74686]
[1777024198336,34.41,77551.5825,0.0,-0.93887,4e-05,9.71881]
[1777024198645,34.41,77551.5825,0.0,-0.93887,4e-05,9.71881]
[1777024200340,34.41,77538.54,0.0,-0.93944,4e-05,9.64595]
[1777024202452,34.41,77539.2575,0.0,-0.93942,4e-05,9.64941]
[1777024208348,34.41,77535.0325,0.0,-0.93961,4e-05,9.6247]
[1777024213222,34.41,77535.555,0.0,-0.9396,4e-05,9.62672]
[1777024217357,34.41,77517.9575,0.0,-0.94037,4e-05,9.52835]
[1777024222362,34.4,77517.09,0.0,-0.94043,4e-05,9.52019]
[1777024223786,34.4,77515.1825,0.0,-0.94052,4e-05,9.50907]
[1777024224020,34.4,77515.1825,0.0,-0.94052,4e-05,9.50907]
[1777024224121,34.4,77515.1825,0.0,-0.94052,4e-05,9.50842]
[1777024225060,34.4,77515.1825,0.0,-0.94052,4e-05,9.50842]
[1777024225273,34.4,77515.1825,0.0,-0.94052,4e-05,9.50842]
[1777024230370,34.39,77513.9475,0.0,-0.94061,4e-05,9.4978]
[1777024235375,34.39,77513.6725,0.0,-0.94066,4e-05,9.49024]
[1777024236012,34.39,77513.6725,0.0,-0.94066,4e-05,9.49024]
[1777024236019,34.39,77513.6725,0.0,-0.94066,4e-05,9.49024]
[1777024236312,34.39,77513.6725,0.0,-0.94066,4e-05,9.48962]
[1777024241381,34.39,77514.3375,0.0,-0.94064,4e-05,9.49324]
[1777024246386,34.39,77513.8075,0.0,-0.94066,4e-05,9.49033]
[1777024246526,34.39,77513.8075,0.0,-0.94066,4e-05,9.49033]
[1777024251329,34.39,77512.9775,0.0,-0.94069,4e-05,9.4858]
[1777024251391,34.39,77512.5725,0.0,-0.94071,4e-05,9.48359]
[1777024251522,34.39,77512.5725,0.0,-0.94071,4e-05,9.48359]
[1777024253012,34.39,77512.5725,0.0,-0.94071,4e-05,9.48359]
[1777024253020,34.39,77512.5725,0.0,-0.94071,4e-05,9.48359]
[1777024255901,34.39,77515.4475,0.0,-0.94058,4e-05,9.49984]
[1777024256909,34.39,77522.3725,0.0,-0.94028,4e-05,9.53831]
[1777024257925,34.39,77522.3725,0.0,-0.94028,4e-05,9.53831]
[1777024258025,34.39,77522.3725,0.0,-0.94028,4e-05,9.53831]
[1777024258374,34.39,77522.3725,0.0,-0.94028,4e-05,9.53831]
[1777024258400,34.39,77528.2625,0.0,-0.94003,4e-05,9.57117]
[1777024258520,34.39,77528.2625,0.0,-0.94003,4e-05,9.57117]
[1777024263958,34.4,77526.8175,0.0,-0.94007,4e-05,9.56599]
[1777024265972,34.4,77523.1075,0.0,-0.94021,4e-05,9.54711]
[1777024267409,34.4,77515.0625,0.0,-0.94055,4e-05,9.50401]
[1777024267634,34.4,77515.0625,0.0,-0.94055,4e-05,9.50401]
[1777024267772,34.4,77515.0625,0.0,-0.94055,4e-05,9.50401]
[1777024268240,34.4,77515.0625,0.0,-0.94055,4e-05,9.50401]
[1777024268271,34.4,77515.0625,0.0,-0.94055,4e-05,9.50401]
[1777024268306,34.4,77515.0625,0.0,-0.94054,4e-05,9.50509]
[1777024274031,34.41,77512.95,0.0,-0.94059,4e-05,9.49843]
[1777024274429,34.41,77512.95,0.0,-0.94059,4e-05,9.49843]
[1777024274523,34.41,77512.95,0.0,-0.94059,4e-05,9.49843]
[1777024275021,34.41,77512.95,0.0,-0.94059,4e-05,9.49843]
[1777024275269,34.41,77512.95,0.0,-0.94059,4e-05,9.49843]
[1777024275370,34.41,77512.95,0.0,-0.94059,4e-05,9.49899]
[1777024281079,34.41,77510.9375,0.0,-0.94066,4e-05,9.48963]
[1777024281973,34.41,77510.9375,0.0,-0.94066,4e-05,9.48963]
[1777024282021,34.41,77510.9375,0.0,-0.94066,4e-05,9.48963]
[1777024282087,34.41,77510.9375,0.0,-0.94066,4e-05,9.49019]
[1777024282507,34.41,77510.9375,0.0,-0.94066,4e-05,9.49019]
[1777024282520,34.41,77510.9375,0.0,-0.94066,4e-05,9.49019]
[1777024288078,34.41,77511.94,0.0,-0.9406,4e-05,9.49732]
[1777024288271,34.41,77511.94,0.0,-0.9406,4e-05,9.49732]
[1777024288358,34.41,77511.94,0.0,-0.9406,4e-05,9.49787]
[1777024288438,34.41,77511.94,0.0,-0.9406,4e-05,9.49787]
[1777024288527,34.41,77511.94,0.0,-0.9406,4e-05,9.49787]
[1777024293183,34.42,77515.08,0.0,-0.94046,4e-05,9.51428]
[1777024293271,34.42,77515.08,0.0,-0.94046,4e-05,9.51428]
[1777024293284,34.42,77515.08,0.0,-0.94046,4e-05,9.51485]
[1777024294107,34.42,77515.08,0.0,-0.94046,4e-05,9.51485]
[1777024294272,34.42,77515.08,0.0,-0.94046,4e-05,9.51485]
[1777024300213,34.42,77511.7975,0.0,-0.94058,4e-05,9.49899]
[1777024304059,34.42,77511.92,0.0,-0.94056,4e-05,9.50131]
[1777024304276,34.42,77511.92,0.0,-0.94056,4e-05,9.50131]
[1777024304377,34.42,77511.92,0.0,-0.94056,4e-05,9.50128]
[1777024304528,34.42,77511.92,0.0,-0.94056,4e-05,9.50128]
[1777024304780,34.42,77511.92,0.0,-0.94056,4e-05,9.50128]
[1777024310077,34.42,77513.2925,0.0,-0.9405,4e-05,9.50862]
[1777024310273,34.42,77513.2925,0.0,-0.9405,4e-05,9.50862]
[1777024310286,34.42,77513.2925,0.0,-0.9405,4e-05,9.50861]
[1777024310952,34.42,77513.2925,0.0,-0.9405,4e-05,9.50861]
[1777024311027,34.42,77513.2925,0.0,-0.9405,4e-05,9.50861]
[1777024312301,34.42,77508.685,0.0,-0.9407,4e-05,9.48336]
[1777024316617,34.42,77509.6275,0.0,-0.94066,4e-05,9.48846]
[1777024316773,34.42,77509.6275,0.0,-0.94066,4e-05,9.48846]
[1777024316933,34.42,77509.6275,0.0,-0.94066,4e-05,9.48846]
[1777024317022,34.42,77509.6275,0.0,-0.94066,4e-05,9.48846]
[1777024317336,34.42,77509.6275,0.0,-0.94066,4e-05,9.48844]
[1777024322371,34.42,77512.0325,0.0,-0.94056,4e-05,9.50148]
[1777024324070,34.42,77512.4325,0.0,-0.94054,4e-05,9.50359]
[1777024324270,34.42,77512.4325,0.0,-0.94054,4e-05,9.50359]
[1777024324385,34.42,77512.4325,0.0,-0.94054,4e-05,9.50351]
[1777024324841,34.42,77512.4325,0.0,-0.94054,4e-05,9.50351]
[1777024325020,34.42,77512.4325,0.0,-0.94054,4e-05,9.50351]
[1777024326398,34.42,77518.185,0.0,-0.9403,4e-05,9.5349]
[1777024330114,34.42,77519.21,0.0,-0.94026,4e-05,9.54027]
[1777024330269,34.42,77519.21,0.0,-0.94026,4e-05,9.54027]
[1777024330402,34.42,77519.21,0.0,-0.94026,4e-05,9.54027]
[1777024330426,34.42,77519.21,0.0,-0.94026,4e-05,9.54016]
[1777024330526,34.42,77519.21,0.0,-0.94026,4e-05,9.54016]
[1777024334050,34.42,77521.0075,0.0,-0.94018,4e-05,9.54969]
[1777024334271,34.42,77521.0075,0.0,-0.94018,4e-05,9.54969]
[1777024334338,34.42,77521.0075,0.0,-0.94018,4e-05,9.54969]
[1777024334454,34.42,77521.0075,0.0,-0.94018,4e-05,9.55012]
[1777024334521,34.42,77521.0075,0.0,-0.94018,4e-05,9.55012]
[1777024336469,34.42,77525.1725,0.0,-0.93999,4e-05,9.57391]
[1777024337988,34.42,77524.49,0.0,-0.94002,4e-05,9.57059]
[1777024338024,34.42,77524.49,0.0,-0.94002,4e-05,9.57059]
[1777024338156,34.42,77524.49,0.0,-0.94002,4e-05,9.57059]
[1777024338273,34.42,77524.49,0.0,-0.94002,4e-05,9.57059]
[1777024338374,34.43,77524.49,0.0,-0.94002,4e-05,9.57103]
[1777024343483,34.43,77526.415,0.0,-0.93992,4e-05,9.58375]
[1777024348488,34.43,77525.8325,0.0,-0.93993,4e-05,9.58267]
[1777024353493,34.43,77526.3325,0.0,-0.9399,4e-05,9.58456]
[1777024356318,34.44,77526.11,0.0,-0.93991,4e-05,9.58417]
[1777024356412,34.44,77526.11,0.0,-0.9399,4e-05,9.58459]
[1777024356521,34.44,77526.11,0.0,-0.9399,4e-05,9.58459]
[1777024356871,34.44,77526.11,0.0,-0.9399,4e-05,9.58459]
[1777024357021,34.44,77526.11,0.0,-0.9399,4e-05,9.58459]
[1777024362502,34.44,77531.1525,0.0,-0.93967,4e-05,9.61473]
[1777024363843,34.44,77534.9,0.0,-0.9395,4e-05,9.63575]
[1777024364024,34.44,77534.9,0.0,-0.9395,4e-05,9.63575]
[1777024364179,34.44,77534.9,0.0,-0.9395,4e-05,9.63575]
[1777024364273,34.44,77534.9,0.0,-0.9395,4e-05,9.63575]
[1777024364275,34.44,77534.9,0.0,-0.9395,4e-05,9.63611]
[1777024369231,34.44,77531.1175,0.0,-0.93965,4e-05,9.6167]
[1777024369275,34.44,77531.1175,0.0,-0.93965,4e-05,9.6167]
[1777024369366,34.44,77531.1175,0.0,-0.93965,4e-05,9.6167]
[1777024369468,34.44,77531.1175,0.0,-0.93965,4e-05,9.61707]
[1777024369524,34.44,77531.1175,0.0,-0.93965,4e-05,9.61707]
[1777024375515,34.45,77530.42,0.0,-0.93966,4e-05,9.61542]
[1777024380520,34.45,77530.6075,0.0,-0.93966,4e-05,9.61597]
[1777024380741,34.45,77530.6075,0.0,-0.93966,4e-05,9.61597]
[1777024380775,34.45,77530.6075,0.0,-0.93966,4e-05,9.61597]
[1777024381521,34.45,77530.6,0.0,-0.93966,4e-05,9.61572]
[1777024386526,34.44,77532.2975,0.0,-0.93959,4e-05,9.62397]
[1777024388528,34.44,77551.4375,0.0,-0.93876,4e-05,9.72988]
[1777024389745,34.44,77555.4675,0.0,-0.93858,4e-05,9.75243]
[1777024389771,34.44,77555.4675,0.0,-0.93858,4e-05,9.75243]
[1777024395535,34.45,77559.0025,0.0,-0.93842,4e-05,9.77288]
[1777024396785,34.45,77560.75,0.0,-0.93834,4e-05,9.78272]
[1777024397023,34.45,77560.75,0.0,-0.93834,4e-05,9.78272]
[1777024397082,34.45,77560.75,0.0,-0.93834,4e-05,9.78272]
[1777024397273,34.45,77560.75,0.0,-0.93834,4e-05,9.78272]
[1777024397363,34.45,77560.75,0.0,-0.93834,4e-05,9.78282]
[1777024400540,34.45,77571.4175,0.0,-0.93787,4e-05,9.84255]
[1777024402130,34.45,77571.2675,0.0,-0.93788,4e-05,9.84173]
[1777024402270,34.45,77571.2675,0.0,-0.93788,4e-05,9.84173]
[1777024402445,34.45,77571.2675,0.0,-0.93788,4e-05,9.84173]
[1777024402526,34.45,77571.2675,0.0,-0.93788,4e-05,9.84173]
[1777024402542,34.45,77571.435,0.0,-0.93787,4e-05,9.84269]
[1777024407547,34.45,77561.49,0.0,-0.93831,4e-05,9.78738]
[1777024407937,34.45,77561.49,0.0,-0.93831,4e-05,9.78738]
[1777024408029,34.45,77561.49,0.0,-0.93831,4e-05,9.78738]
[1777024408309,34.45,77561.49,0.0,-0.93831,4e-05,9.78738]
[1777024408520,34.45,77561.49,0.0,-0.93831,4e-05,9.78738]
[1777024408548,34.45,77560.6875,0.0,-0.93834,4e-05,9.78302]
[1777024412552,34.45,77555.06,0.0,-0.9386,4e-05,9.74924]
[1777024414646,34.45,77553.9325,0.0,-0.93865,4e-05,9.74331]
[1777024414776,34.45,77553.9325,0.0,-0.93865,4e-05,9.74331]
[1777024415061,34.45,77553.9325,0.0,-0.93865,4e-05,9.74331]
[1777024415273,34.45,77553.9325,0.0,-0.93865,4e-05,9.74331]
[1777024415374,34.45,77553.9325,0.0,-0.93865,4e-05,9.7435]
[1777024419415,34.45,77550.3925,0.0,-0.93878,4e-05,9.72607]
[1777024419524,34.45,77550.3925,0.0,-0.93878,4e-05,9.72607]
[1777024419559,34.45,77548.7525,0.0,-0.93885,4e-05,9.71718]
[1777024419642,34.45,77548.7525,0.0,-0.93885,4e-05,9.71718]
[1777024419772,34.45,77548.7525,0.0,-0.93885,4e-05,9.71718]
[1777024424907,34.45,77548.5275,0.0,-0.93886,4e-05,9.71695]
[1777024425034,34.45,77548.5275,0.0,-0.93886,4e-05,9.71695]
[1777024425138,34.45,77548.5275,0.0,-0.93886,4e-05,9.71695]
[1777024425271,34.45,77548.5275,0.0,-0.93886,4e-05,9.71695]
[1777024425373,34.45,77548.5275,0.0,-0.93885,4e-05,9.71715]
[1777024431129,34.46,77545.9225,0.0,-0.93896,4e-05,9.70405]
[1777024432715,34.46,77545.5575,0.0,-0.93897,4e-05,9.70226]
[1777024432773,34.46,77545.5575,0.0,-0.93897,4e-05,9.70226]
[1777024432940,34.46,77545.5575,0.0,-0.93897,4e-05,9.70226]
[1777024433026,34.46,77545.5575,0.0,-0.93897,4e-05,9.70226]
[1777024433144,34.46,77545.5575,0.0,-0.93895,4e-05,9.70453]
[1777024438578,34.47,77544.0875,0.0,-0.93893,4e-05,9.70748]
[1777024441387,34.48,77543.9675,0.0,-0.93891,4e-05,9.70917]
[1777024441520,34.48,77543.9675,0.0,-0.93891,4e-05,9.70917]
[1777024441581,34.48,77540.98,0.0,-0.93904,4e-05,9.69286]
[1777024441632,34.48,77540.98,0.0,-0.93904,4e-05,9.69286]
[1777024441780,34.48,77540.98,0.0,-0.93904,4e-05,9.69286]
[1777024447242,34.48,77544.1275,0.0,-0.93889,4e-05,9.71153]
[1777024448662,34.48,77543.49,0.0,-0.93892,4e-05,9.70822]
[1777024448772,34.48,77543.49,0.0,-0.93892,4e-05,9.70822]
[1777024448845,34.48,77543.49,0.0,-0.93892,4e-05,9.70822]
[1777024449024,34.48,77543.49,0.0,-0.93892,4e-05,9.70822]
[1777024449256,34.48,77543.49,0.0,-0.93892,4e-05,9.70845]
[1777024451524,34.48,77541.1925,0.0,-0.93902,4e-05,9.69596]
[1777024451591,34.48,77538.7175,0.0,-0.93912,4e-05,9.68251]
[1777024451778,34.48,77538.7175,0.0,-0.93912,4e-05,9.68251]
[1777024454291,34.48,77534.4875,0.0,-0.9393,4e-05,9.65998]
[1777024456305,34.48,77534.1125,0.0,-0.93931,4e-05,9.65841]
[1777024457113,34.48,77534.1125,0.0,-0.93931,4e-05,9.65841]
[1777024457278,34.48,77534.1125,0.0,-0.93931,4e-05,9.65841]
[1777024458319,34.48,77542.965,0.0,-0.93892,4e-05,9.70782]
[1777024463353,34.49,77541.7075,0.0,-0.93897,4e-05,9.70195]
[1777024466766,34.49,77541.9125,0.0,-0.93896,4e-05,9.70373]
[1777024466944,34.49,77541.9125,0.0,-0.93896,4e-05,9.70373]
[1777024467026,34.49,77541.9125,0.0,-0.93896,4e-05,9.70373]
[1777024467382,34.49,77541.9125,0.0,-0.93895,4e-05,9.70393]
[1777024471543,34.49,77542.64,0.0,-0.9389,4e-05,9.71042]
[1777024471578,34.49,77542.64,0.0,-0.93891,4e-05,9.70855]
[1777024471723,34.49,77542.64,0.0,-0.93891,4e-05,9.70855]
[1777024471772,34.49,77542.64,0.0,-0.93891,4e-05,9.70855]
[1777024472417,34.49,77542.64,0.0,-0.93891,4e-05,9.70864]
[1777024473423,34.49,77556.0025,0.0,-0.93832,4e-05,9.78291]
[1777024476436,34.49,77557.2325,0.0,-0.93827,4e-05,9.78986]
[1777024476520,34.49,77557.2325,0.0,-0.93827,4e-05,9.78986]
[1777024476605,34.49,77557.2325,0.0,-0.93827,4e-05,9.78985]
[1777024476725,34.49,77557.2325,0.0,-0.93827,4e-05,9.78985]
[1777024476771,34.49,77557.2325,0.0,-0.93827,4e-05,9.78985]
[1777024478458,34.49,77566.9275,0.0,-0.93784,4e-05,9.84389]
[1777024482487,34.49,77567.08,0.0,-0.93783,4e-05,9.8451]
[1777024483494,34.49,77583.4425,0.0,-0.9371,4e-05,9.93706]
[1777024487621,34.5,77585.555,0.0,-0.937,4e-05,9.94998]
[1777024487627,34.5,77585.0675,0.0,-0.93702,4e-05,9.94708]
[1777024487774,34.5,77585.0675,0.0,-0.93702,4e-05,9.94708]
[1777024487914,34.5,77585.0675,0.0,-0.93702,4e-05,9.94708]
[1777024488019,34.5,77585.0675,0.0,-0.93702,4e-05,9.94708]
[1777024488530,34.49,77585.0675,0.0,-0.93703,4e-05,9.94693]
[1777024493566,34.49,77584.97,0.0,-0.93704,4e-05,9.9456]
[1777024497595,34.49,77593.325,0.0,-0.93667,4e-05,9.9918]
[1777024500101,34.49,77592.825,0.0,-0.9367,4e-05,9.98854]
[1777024500270,34.49,77592.825,0.0,-0.9367,4e-05,9.98854]
[1777024500403,34.49,77592.825,0.0,-0.9367,4e-05,9.98854]
[1777024500533,34.49,77592.825,0.0,-0.9367,4e-05,9.98854]
[1777024500616,34.49,77592.825,0.0,-0.9367,4e-05,9.98833]
[1777024504643,34.49,77588.9225,0.0,-0.93688,4e-05,9.96556]
[1777024504709,34.49,77588.9225,0.0,-0.93688,4e-05,9.96556]
[1777024504769,34.49,77588.9225,0.0,-0.93688,4e-05,9.96556]
[1777024504805,34.49,77588.9225,0.0,-0.93688,4e-05,9.96556]
[1777024505023,34.49,77588.9225,0.0,-0.93688,4e-05,9.96556]
[1777024505094,34.49,77588.9225,0.0,-0.93688,4e-05,9.96534]
[1777024506647,34.49,77592.6725,0.0,-0.93671,4e-05,9.98622]
[1777024510651,34.49,77587.9,0.0,-0.93693,4e-05,9.95856]
[1777024510765,34.49,77587.9,0.0,-0.93693,4e-05,9.95856]
[1777024511019,34.49,77587.9,0.0,-0.93693,4e-05,9.95856]
[1777024511026,34.49,77587.9,0.0,-0.93693,4e-05,9.95856]
[1777024511275,34.49,77587.9,0.0,-0.93693,4e-05,9.95856]
[1777024511332,34.49,77587.9,0.0,-0.93694,4e-05,9.9584]
[1777024516657,34.49,77586.2425,0.0,-0.93702,4e-05,9.94828]
[1777024518064,34.49,77586.51,0.0,-0.93701,4e-05,9.94962]
[1777024518272,34.49,77586.51,0.0,-0.93701,4e-05,9.94962]
[1777024518373,34.49,77586.51,0.0,-0.93701,4e-05,9.94946]
[1777024518685,34.49,77586.51,0.0,-0.93701,4e-05,9.94946]
[1777024518770,34.49,77586.51,0.0,-0.93701,4e-05,9.94946]
[1777024524667,34.49,77586.0725,0.0,-0.93703,4e-05,9.94605]
[1777024527082,34.49,77585.7175,0.0,-0.93705,4e-05,9.94375]
[1777024527270,34.49,77585.7175,0.0,-0.93705,4e-05,9.94375]
[1777024527361,34.49,77585.7175,0.0,-0.93705,4e-05,9.94375]
[1777024527524,34.49,77585.7175,0.0,-0.93705,4e-05,9.94375]
[1777024527623,34.48,77585.7175,0.0,-0.93705,4e-05,9.9436]
[1777024532675,34.48,77584.8525,0.0,-0.93712,4e-05,9.93504]
[1777024537680,34.48,77584.88,0.0,-0.93712,4e-05,9.9345]
[1777024538991,34.48,77583.5525,0.0,-0.93718,4e-05,9.92692]
[1777024539023,34.48,77583.5525,0.0,-0.93718,4e-05,9.92692]
[1777024539341,34.48,77583.5525,0.0,-0.93718,4e-05,9.92692]
[1777024539521,34.48,77583.5525,0.0,-0.93718,4e-05,9.92692]
[1777024539615,34.48,77583.5525,0.0,-0.93718,4e-05,9.92684]
[1777024540683,34.48,77578.225,0.0,-0.93742,4e-05,9.89689]
[1777024544138,34.48,77578.265,0.0,-0.93742,4e-05,9.89688]
[1777024544270,34.48,77578.265,0.0,-0.93742,4e-05,9.89688]
[1777024544367,34.48,77578.265,0.0,-0.93742,4e-05,9.89688]
[1777024544522,34.48,77578.265,0.0,-0.93742,4e-05,9.89688]
[1777024544594,34.48,77578.265,0.0,-0.93742,4e-05,9.8968]
[1777024547368,34.48,77577.4475,0.0,-0.93746,4e-05,9.89208]
[1777024547519,34.48,77577.4475,0.0,-0.93746,4e-05,9.89208]
[1777024547635,34.48,77577.4475,0.0,-0.93746,4e-05,9.89208]
[1777024547690,34.48,77570.3125,0.0,-0.93777,4e-05,9.85215]
[1777024547774,34.48,77570.3125,0.0,-0.93777,4e-05,9.85215]
[1777024553386,34.48,77568.35,0.0,-0.93786,4e-05,9.84121]
[1777024558701,34.48,77568.875,0.0,-0.93784,4e-05,9.84416]
[1777024558886,34.48,77568.875,0.0,-0.93784,4e-05,9.84416]
[1777024559023,34.48,77568.875,0.0,-0.93784,4e-05,9.84416]
[1777024559702,34.48,77576.94,0.0,-0.93748,4e-05,9.88919]
[1777024562705,34.48,77573.205,0.0,-0.93765,4e-05,9.86811]
[1777024564707,34.48,77569.6625,0.0,-0.9378,4e-05,9.84829]
[1777024565220,34.48,77569.6625,0.0,-0.9378,4e-05,9.84829]
[1777024565270,34.48,77569.6625,0.0,-0.9378,4e-05,9.84829]
[1777024570492,34.48,77571.3075,0.0,-0.93773,4e-05,9.85745]
[1777024570524,34.48,77571.3075,0.0,-0.93773,4e-05,9.85745]
[1777024575718,34.48,77571.235,0.0,-0.93773,4e-05,9.85693]
[1777024579856,34.48,77571.375,0.0,-0.93773,4e-05,9.85764]
[1777024580022,34.48,77571.375,0.0,-0.93773,4e-05,9.85764]
[1777024586213,34.48,77571.05,0.0,-0.93774,4e-05,9.85567]
[1777024588724,34.48,77571.55,0.0,-0.93772,4e-05,9.85844]
[1777024588770,34.48,77571.74,0.0,-0.93771,4e-05,9.85948]
[1777024591282,34.48,77571.7075,0.0,-0.93772,4e-05,9.85926]
[1777024596738,34.48,77571.4475,0.0,-0.93775,4e-05,9.85477]
[1777024602325,34.48,77569.115,0.0,-0.93785,4e-05,9.84173]
[1777024603331,34.48,77565.4225,0.0,-0.93801,4e-05,9.82117]
[1777024608367,34.48,77560.45,0.0,-0.93823,4e-05,9.79381]
[1777024609374,34.48,77555.005,0.0,-0.93847,4e-05,9.76364]
[1777024614409,34.48,77556.9,0.0,-0.93838,4e-05,9.77473]
[1777024619761,34.48,77555.6975,0.0,-0.93843,4e-05,9.76861]
[1777024623472,34.48,77560.2,0.0,-0.93822,4e-05,9.79406]
[1777024628507,34.48,77562.585,0.0,-0.93812,4e-05,9.80768]
[1777024633542,34.48,77564.3875,0.0,-0.93804,4e-05,9.81795]
[1777024638579,34.48,77566.1925,0.0,-0.93796,4e-05,9.82815]
[1777024642608,34.48,77569.5075,0.0,-0.93781,4e-05,9.84666]
[1777024647642,34.48,77570.53,0.0,-0.93776,4e-05,9.85232]
[1777024652677,34.48,77571.1675,0.0,-0.93775,4e-05,9.85282]
[1777024657713,34.48,77570.335,0.0,-0.93779,4e-05,9.84812]
[1777024662747,34.48,77571.89,0.0,-0.93772,4e-05,9.85673]
[1777024667783,34.48,77571.26,0.0,-0.93775,4e-05,9.85311]
[1777024672817,34.48,77572.0775,0.0,-0.93772,4e-05,9.85758]
[1777024677853,34.48,77572.64,0.0,-0.93769,4e-05,9.8606]
[1777024679867,34.48,77572.665,0.0,-0.9377,4e-05,9.85968]
[1777024680874,34.48,77556.665,0.0,-0.9384,4e-05,9.77058]
[1777024683446,34.48,77554.665,0.0,-0.93849,4e-05,9.75971]
[1777024683524,34.48,77554.665,0.0,-0.93849,4e-05,9.75971]
[1777024685883,34.48,77551.2475,0.0,-0.93864,4e-05,9.74118]
[1777024690889,34.48,77548.745,0.0,-0.93874,4e-05,9.72816]
[1777024696524,34.49,77547.08,0.0,-0.9388,4e-05,9.71988]
[1777024701900,34.49,77546.435,0.0,-0.93882,4e-05,9.71752]
[1777024706905,34.49,77548.96,0.0,-0.9387,4e-05,9.73242]
[1777024711910,34.49,77551.4725,0.0,-0.93861,4e-05,9.7436]
[1777024716915,34.49,77553.21,0.0,-0.93855,4e-05,9.7511]
[1777024718917,34.49,77556.7375,0.0,-0.9384,4e-05,9.77038]
[1777024719918,34.49,77560.105,0.0,-0.93825,4e-05,9.7892]
[1777024720695,34.49,77560.105,0.0,-0.93825,4e-05,9.7892]
[1777024720770,34.49,77560.105,0.0,-0.93825,4e-05,9.7892]
[1777024724923,34.49,77555.3225,0.0,-0.93846,4e-05,9.76306]
[1777024729928,34.49,77552.69,0.0,-0.93857,4e-05,9.74912]
[1777024734933,34.49,77553.8025,0.0,-0.93851,4e-05,9.75598]
[1777024738870,34.49,77552.8325,0.0,-0.93855,4e-05,9.75101]
[1777024739019,34.49,77552.8325,0.0,-0.93855,4e-05,9.75115]
[1777024744942,34.49,77551.3175,0.0,-0.93861,4e-05,9.74363]
[1777024749947,34.49,77553.0125,0.0,-0.93853,4e-05,9.75375]
[1777024754952,34.49,77554.23,0.0,-0.93847,4e-05,9.76117]
[1777024759957,34.49,77554.9225,0.0,-0.93844,4e-05,9.76562]
[1777024761138,34.49,77555.0275,0.0,-0.93843,4e-05,9.76632]
[1777024761269,34.49,77555.0275,0.0,-0.93843,4e-05,9.76632]
[1777024766964,34.49,77563.5675,0.0,-0.93805,4e-05,9.81445]
[1777024767698,34.49,77563.5675,0.0,-0.93805,4e-05,9.81445]
[1777024767775,34.49,77563.5675,0.0,-0.93805,4e-05,9.81445]
[1777024772970,34.49,77565.45,0.0,-0.93798,4e-05,9.82218]
[1777024774525,34.5,77560.1425,0.0,-0.93821,4e-05,9.79282]
[1777024775549,34.5,77560.1425,0.0,-0.93821,4e-05,9.79282]
[1777024775770,34.5,77560.1425,0.0,-0.93821,4e-05,9.79282]
[1777024776539,34.5,77552.4075,0.0,-0.93855,4e-05,9.75009]
[1777024781574,34.5,77553.7625,0.0,-0.93849,4e-05,9.75825]
[1777024786610,34.5,77553.3375,0.0,-0.9385,4e-05,9.75651]
[1777024787424,34.5,77553.3375,0.0,-0.9385,4e-05,9.75651]
[1777024787521,34.5,77553.3375,0.0,-0.9385,4e-05,9.75651]
[1777024788624,34.5,77557.32,0.0,-0.93832,4e-05,9.77884]
[1777024793658,34.5,77558.33,0.0,-0.93828,4e-05,9.7849]
[1777024796479,34.5,77560.265,0.0,-0.93819,4e-05,9.79581]
[1777024796524,34.5,77560.265,0.0,-0.93819,4e-05,9.79581]
[1777024801715,34.5,77562.63,0.0,-0.93808,4e-05,9.80927]
[1777024805001,34.5,77554.9525,0.0,-0.93842,4e-05,9.76683]
[1777024805747,34.5,77554.9525,0.0,-0.93842,4e-05,9.76709]
[1777024806755,34.5,77536.9275,0.0,-0.9392,4e-05,9.66745]
[1777024809777,34.5,77535.9525,0.0,-0.93924,4e-05,9.66291]
[1777024810784,34.5,77530.5925,0.0,-0.93947,4e-05,9.63367]
[1777024812130,34.5,77527.78,0.0,-0.93959,4e-05,9.61794]
[1777024812269,34.5,77527.78,0.0,-0.93959,4e-05,9.61794]
[1777024813851,34.5,77527.78,0.0,-0.93959,4e-05,9.61773]
[1777024814523,34.5,77527.78,0.0,-0.93959,4e-05,9.61753]
[1777024814812,34.5,77527.78,0.0,-0.93959,4e-05,9.61735]
[1777024816826,34.5,77520.9175,0.0,-0.93989,4e-05,9.57924]
[1777024818525,34.5,77520.7925,0.0,-0.9399,4e-05,9.57843]
[1777024818840,34.5,77520.7925,0.0,-0.9399,4e-05,9.57837]
[1777024819847,34.5,77506.905,0.0,-0.9405,4e-05,9.50218]
[1777024823874,34.5,77498.5575,0.0,-0.94085,4e-05,9.45654]
[1777024824912,34.5,77498.5575,0.0,-0.94085,4e-05,9.45654]
[1777024825021,34.5,77498.5575,0.0,-0.94085,4e-05,9.45654]
[1777024830932,34.5,77498.5975,0.0,-0.94085,4e-05,9.45689]
[1777024833953,34.5,77504.0075,0.0,-0.94064,4e-05,9.48343]
[1777024835586,34.5,77505.7175,0.0,-0.94056,4e-05,9.49273]
[1777024835773,34.5,77505.7175,0.0,-0.94056,4e-05,9.49273]
[1777024837981,34.5,77510.2025,0.0,-0.94037,4e-05,9.51705]
[1777024839124,34.5,77513.34,0.0,-0.94024,4e-05,9.53413]
[1777024839268,34.5,77513.34,0.0,-0.94024,4e-05,9.53413]
[1777024839995,34.5,77513.34,0.0,-0.94024,4e-05,9.53403]
[1777024843498,34.5,77511.53,0.0,-0.94032,4e-05,9.52384]
[1777024843528,34.5,77511.53,0.0,-0.94032,4e-05,9.52384]
[1777024849048,34.5,77508.08,0.0,-0.94047,4e-05,9.5046]
[1777024849631,34.5,77508.08,0.0,-0.94047,4e-05,9.5046]
[1777024849771,34.5,77508.08,0.0,-0.94047,4e-05,9.5046]
[1777024849809,34.5,77508.08,0.0,-0.94047,4e-05,9.5046]
[1777024850020,34.5,77508.08,0.0,-0.94047,4e-05,9.5046]
[1777024850049,34.5,77508.5075,0.0,-0.94045,4e-05,9.50688]
[1777024855054,34.5,77509.5375,0.0,-0.94041,4e-05,9.51218]
[1777024861060,34.5,77508.29,0.0,-0.94047,4e-05,9.50492]
[1777024862061,34.5,77503.6075,0.0,-0.94067,4e-05,9.4793]
[1777024862887,34.5,77503.6075,0.0,-0.94067,4e-05,9.4793]
[1777024863024,34.5,77503.6075,0.0,-0.94067,4e-05,9.4793]
[1777024867066,34.5,77509.7325,0.0,-0.94041,4e-05,9.51267]
[1777024868067,34.5,77517.815,0.0,-0.94006,4e-05,9.55684]
[1777024868874,34.5,77517.815,0.0,-0.94006,4e-05,9.55684]
[1777024869027,34.5,77517.815,0.0,-0.94006,4e-05,9.55684]
[1777024869772,34.5,77518.745,0.0,-0.94002,4e-05,9.5618]
[1777024870019,34.5,77518.745,0.0,-0.94002,4e-05,9.5618]
[1777024870069,34.5,77515.3925,0.0,-0.94017,4e-05,9.54328]
[1777024875074,34.5,77515.835,0.0,-0.94015,4e-05,9.5451]
[1777024879399,34.49,77519.14,0.0,-0.94002,4e-05,9.56269]
[1777024879525,34.49,77519.14,0.0,-0.94002,4e-05,9.56269]
[1777024884593,34.49,77519.68,0.0,-0.94,4e-05,9.56496]
[1777024884768,34.49,77519.68,0.0,-0.94,4e-05,9.56496]
[1777024884775,34.49,77519.68,0.0,-0.94,4e-05,9.56496]
[1777024885018,34.49,77519.68,0.0,-0.94,4e-05,9.56496]
[1777024885084,34.49,77519.62,0.0,-0.94,4e-05,9.56448]
[1777024890089,34.49,77517.7575,0.0,-0.94009,4e-05,9.55358]
[1777024893291,34.49,77517.7125,0.0,-0.94011,4e-05,9.54999]
[1777024893524,34.49,77517.7125,0.0,-0.94011,4e-05,9.54999]
[1777024898618,34.49,77514.1,0.0,-0.94027,4e-05,9.52958]
[1777024898772,34.49,77514.1,0.0,-0.94027,4e-05,9.52958]
[1777024899262,34.49,77514.1,0.0,-0.94027,4e-05,9.5295]
[1777024899269,34.49,77514.1,0.0,-0.94027,4e-05,9.5295]
[1777024900099,34.49,77514.1925,0.0,-0.94027,4e-05,9.52991]
[1777024905104,34.49,77514.16,0.0,-0.94027,4e-05,9.52928]
[1777024905961,34.49,77514.16,0.0,-0.94027,4e-05,9.52928]
[1777024906022,34.49,77514.16,0.0,-0.94027,4e-05,9.52928]
[1777024909078,34.49,77513.6225,0.0,-0.9403,4e-05,9.52606]
[1777024909108,34.49,77513.6325,0.0,-0.9403,4e-05,9.52602]
[1777024909270,34.49,77513.6325,0.0,-0.9403,4e-05,9.52602]
[1777024909786,34.49,77513.6325,0.0,-0.9403,4e-05,9.52602]
[1777024910028,34.49,77513.6325,0.0,-0.9403,4e-05,9.52602]
[1777024912999,34.49,77509.4075,0.0,-0.94048,4e-05,9.50271]
[1777024913020,34.49,77509.4075,0.0,-0.94048,4e-05,9.50271]
[1777024913036,34.49,77509.4075,0.0,-0.94048,4e-05,9.50265]
[1777024913650,34.49,77509.4075,0.0,-0.94048,4e-05,9.50265]
[1777024913772,34.49,77509.4075,0.0,-0.94048,4e-05,9.50265]
[1777024919118,34.49,77503.9425,0.0,-0.94072,4e-05,9.47262]
[1777024924123,34.49,77502.6825,0.0,-0.94077,4e-05,9.46571]
[1777024929128,34.49,77496.5825,0.0,-0.94103,4e-05,9.43252]
[1777024930129,34.49,77501.45,0.0,-0.94082,4e-05,9.45908]
[1777024930896,34.49,77501.45,0.0,-0.94082,4e-05,9.45908]
[1777024931023,34.49,77501.45,0.0,-0.94082,4e-05,9.45908]
[1777024931699,34.49,77501.45,0.0,-0.94082,4e-05,9.45909]
[1777024931769,34.49,77501.45,0.0,-0.94082,4e-05,9.45909]
[1777024931800,34.49,77501.45,0.0,-0.94082,4e-05,9.4591]
[1777024937678,34.49,77500.5675,0.0,-0.94086,4e-05,9.45439]
[1777024940646,34.49,77499.8,0.0,-0.94089,4e-05,9.45027]
[1777024940780,34.49,77499.8,0.0,-0.94089,4e-05,9.45027]
[1777024944623,34.49,77497.5025,0.0,-0.94099,4e-05,9.43793]
[1777024944773,34.49,77497.5025,0.0,-0.94099,4e-05,9.43793]
[1777024944800,34.49,77497.5025,0.0,-0.94099,4e-05,9.43793]
[1777024945018,34.49,77497.5025,0.0,-0.94099,4e-05,9.43793]
[1777024945119,34.49,77497.5025,0.0,-0.94099,4e-05,9.43796]
[1777024948334,34.49,77498.275,0.0,-0.94095,4e-05,9.44228]
[1777024948521,34.49,77498.275,0.0,-0.94095,4e-05,9.44228]
[1777024950768,34.49,77503.0525,0.0,-0.94075,4e-05,9.46835]
[1777024955804,34.49,77501.4175,0.0,-0.94083,4e-05,9.45655]
[1777024956643,34.49,77501.4175,0.0,-0.94083,4e-05,9.45655]
[1777024956781,34.49,77501.4175,0.0,-0.94083,4e-05,9.45655]
[1777024957157,34.49,77501.4175,0.0,-0.94083,4e-05,9.45657]
[1777024957274,34.49,77501.4175,0.0,-0.94083,4e-05,9.45657]
[1777024957817,34.49,77501.4175,0.0,-0.94083,4e-05,9.45659]
[1777024962720,34.49,77500.425,0.0,-0.94088,4e-05,9.45126]
[1777024962773,34.49,77500.425,0.0,-0.94088,4e-05,9.45126]
[1777024967888,34.49,77502.0225,0.0,-0.94081,4e-05,9.46003]
[1777024971355,34.49,77500.39,0.0,-0.94088,4e-05,9.45119]
[1777024971520,34.49,77500.39,0.0,-0.94088,4e-05,9.45119]
[1777024972148,34.49,77500.39,0.0,-0.94088,4e-05,9.45119]
[1777024972170,34.49,77498.41,0.0,-0.94096,4e-05,9.44043]
[1777024972273,34.49,77498.41,0.0,-0.94096,4e-05,9.44043]
[1777024976919,34.49,77496.7525,0.0,-0.94103,4e-05,9.43159]
[1777024977027,34.49,77496.7525,0.0,-0.94103,4e-05,9.43159]
[1777024982002,34.49,77498.7475,0.0,-0.94094,4e-05,9.44267]
[1777024982022,34.49,77498.7475,0.0,-0.94094,4e-05,9.44267]
[1777024982389,34.49,77498.7475,0.0,-0.94094,4e-05,9.44269]
[1777024982541,34.49,77498.7475,0.0,-0.94094,4e-05,9.44269]
[1777024982998,34.49,77498.7475,0.0,-0.94094,4e-05,9.44271]
[1777024984008,34.49,77500.4725,0.0,-0.94087,4e-05,9.45207]
[1777024985012,34.49,77509.4025,0.0,-0.94049,4e-05,9.50078]
[1777024987026,34.49,77514.44,0.0,-0.94028,4e-05,9.52818]
[1777024988929,34.49,77514.425,0.0,-0.94028,4e-05,9.528]
[1777024989024,34.49,77514.425,0.0,-0.94028,4e-05,9.528]
[1777024993524,34.49,77512.02,0.0,-0.94038,4e-05,9.51445]
[1777024993778,34.49,77512.02,0.0,-0.94038,4e-05,9.51445]
[1777024994260,34.49,77512.02,0.0,-0.94038,4e-05,9.51437]
[1777024994271,34.49,77512.02,0.0,-0.94038,4e-05,9.51437]
[1777024995194,34.49,77512.3525,0.0,-0.94037,4e-05,9.51611]
[1777024998153,34.49,77512.285,0.0,-0.94037,4e-05,9.51559]
[1777024998274,34.49,77513.4175,0.0,-0.94033,4e-05,9.52171]
[1777025003546,34.49,77516.7425,0.0,-0.94019,4e-05,9.53941]
[1777025003771,34.49,77516.7425,0.0,-0.94019,4e-05,9.53941]
[1777025004146,34.49,77516.7425,0.0,-0.94019,4e-05,9.53931]
[1777025006924,34.49,77516.1875,0.0,-0.94021,4e-05,9.53606]
[1777025007022,34.49,77516.1875,0.0,-0.94021,4e-05,9.53606]
[1777025010562,34.49,77515.68,0.0,-0.94024,4e-05,9.53287]
[1777025010768,34.49,77515.68,0.0,-0.94024,4e-05,9.53287]
[1777025011196,34.49,77515.68,0.0,-0.94026,4e-05,9.5298]
[1777025013001,34.49,77517.9425,0.0,-0.94016,4e-05,9.5421]
[1777025013019,34.49,77517.9425,0.0,-0.94016,4e-05,9.5421]
[1777025018220,34.49,77521.53,0.0,-0.94001,4e-05,9.561]
[1777025022558,34.49,77520.4125,0.0,-0.94007,4e-05,9.55431]
[1777025022756,34.49,77520.4125,0.0,-0.94007,4e-05,9.55431]
[1777025022770,34.49,77520.4125,0.0,-0.94007,4e-05,9.55431]
[1777025022858,34.48,77520.4125,0.0,-0.94007,4e-05,9.55418]
[1777025025227,34.48,77536.045,0.0,-0.93939,4e-05,9.63985]
[1777025027231,34.49,77542.9925,0.0,-0.93909,4e-05,9.67879]
[1777025028232,34.49,77554.68,0.0,-0.93858,4e-05,9.74373]
[1777025030927,34.49,77556.5225,0.0,-0.93849,4e-05,9.75423]
[1777025031021,34.49,77556.5225,0.0,-0.93849,4e-05,9.75423]
[1777025032669,34.49,77557.5625,0.0,-0.93845,4e-05,9.76028]
[1777025032771,34.49,77557.5625,0.0,-0.93845,4e-05,9.76028]
[1777025032818,34.49,77557.5625,0.0,-0.93844,4e-05,9.76041]
[1777025038242,34.49,77554.255,0.0,-0.93858,4e-05,9.74276]
[1777025042174,34.49,77551.235,0.0,-0.93871,4e-05,9.72653]
[1777025042272,34.49,77551.235,0.0,-0.93871,4e-05,9.7267]
[1777025044579,34.49,77546.71,0.0,-0.9389,4e-05,9.70202]
[1777025044770,34.49,77546.71,0.0,-0.9389,4e-05,9.70202]
[1777025044827,34.49,77546.71,0.0,-0.9389,4e-05,9.70222]
[1777025050254,34.49,77547.1575,0.0,-0.93888,4e-05,9.70574]
[1777025051027,34.49,77547.1575,0.0,-0.93888,4e-05,9.70574]
[1777025051272,34.49,77547.1575,0.0,-0.93887,4e-05,9.70596]
[1777025057261,34.49,77545.2175,0.0,-0.93895,4e-05,9.69655]
[1777025057764,34.49,77545.2175,0.0,-0.93895,4e-05,9.69655]
[1777025057771,34.49,77545.2175,0.0,-0.93895,4e-05,9.69655]
[1777025058879,34.49,77545.2175,0.0,-0.93895,4e-05,9.69618]
[1777025059023,34.49,77545.2175,0.0,-0.93895,4e-05,9.69618]
[1777025059099,34.49,77545.2175,0.0,-0.93895,4e-05,9.69582]
[1777025064268,34.49,77545.025,0.0,-0.93898,4e-05,9.69299]
[1777025064943,34.49,77545.025,0.0,-0.93898,4e-05,9.69299]
[1777025065023,34.49,77545.025,0.0,-0.93898,4e-05,9.69299]
[1777025068272,34.49,77540.28,0.0,-0.93919,4e-05,9.66544]
[1777025069000,34.49,77540.28,0.0,-0.93919,4e-05,9.66544]
[1777025069020,34.49,77540.28,0.0,-0.93919,4e-05,9.66544]
[1777025069022,34.49,77540.28,0.0,-0.9392,4e-05,9.66516]
[1777025074278,34.49,77538.4975,0.0,-0.9393,4e-05,9.65094]
[1777025075882,34.48,77538.42,0.0,-0.93931,4e-05,9.65023]
[1777025076025,34.48,77538.42,0.0,-0.93931,4e-05,9.65023]
[1777025080950,34.48,77538.655,0.0,-0.93931,4e-05,9.65012]
[1777025081020,34.48,77538.655,0.0,-0.93931,4e-05,9.65012]
[1777025082198,34.48,77538.655,0.0,-0.93931,4e-05,9.64988]
[1777025082271,34.48,77538.655,0.0,-0.93931,4e-05,9.64988]
[1777025082286,34.48,77529.2675,0.0,-0.93972,4e-05,9.59791]
[1777025087291,34.48,77529.5625,0.0,-0.93971,4e-05,9.59854]
[1777025087457,34.48,77529.5625,0.0,-0.93971,4e-05,9.59854]
[1777025087524,34.48,77529.5625,0.0,-0.93971,4e-05,9.59854]
[1777025093297,34.48,77530.1675,0.0,-0.9397,4e-05,9.60064]
[1777025098302,34.48,77530.205,0.0,-0.9397,4e-05,9.59983]
[1777025098340,34.48,77530.205,0.0,-0.9397,4e-05,9.59983]
[1777025098519,34.48,77530.205,0.0,-0.9397,4e-05,9.59983]
[1777025099303,34.48,77530.1675,0.0,-0.93971,4e-05,9.59943]
[1777025099922,34.48,77530.1675,0.0,-0.93971,4e-05,9.59943]
[1777025100019,34.48,77530.1675,0.0,-0.93971,4e-05,9.59943]
[1777025105869,34.47,77531.015,0.0,-0.93968,4e-05,9.60267]
[1777025107070,34.47,77531.015,0.0,-0.93968,4e-05,9.60267]
[1777025107268,34.47,77531.015,0.0,-0.93968,4e-05,9.60267]
[1777025107311,34.47,77531.245,0.0,-0.93967,4e-05,9.60373]
[1777025112492,34.47,77528.79,0.0,-0.93979,4e-05,9.58922]
[1777025112519,34.47,77528.79,0.0,-0.93979,4e-05,9.58922]
[1777025114933,34.47,77520.8675,0.0,-0.94013,4e-05,9.54526]
[1777025116522,34.47,77520.1475,0.0,-0.94016,4e-05,9.5412]
[1777025121984,34.47,77517.6475,0.0,-0.94027,4e-05,9.52696]
[1777025123151,34.47,77517.6475,0.0,-0.94027,4e-05,9.52696]
[1777025123276,34.47,77517.6475,0.0,-0.94027,4e-05,9.52696]
[1777025123327,34.47,77517.275,0.0,-0.94029,4e-05,9.52484]
[1777025128888,34.47,77517.7925,0.0,-0.94027,4e-05,9.52724]
[1777025129020,34.47,77517.7925,0.0,-0.94027,4e-05,9.52724]
[1777025129032,34.47,77517.7925,0.0,-0.94027,4e-05,9.52715]
[1777025129338,34.47,77517.7925,0.0,-0.94027,4e-05,9.52715]
[1777025135074,34.47,77517.185,0.0,-0.94032,4e-05,9.52043]
[1777025135550,34.47,77517.185,0.0,-0.94032,4e-05,9.52043]
[1777025135602,34.47,77517.185,0.0,-0.94032,4e-05,9.52043]
[1777025135774,34.47,77517.185,0.0,-0.94032,4e-05,9.52043]
[1777025136081,34.47,77517.185,0.0,-0.94032,4e-05,9.52041]
[1777025136523,34.47,77517.185,0.0,-0.94032,4e-05,9.52041]
[1777025136711,34.47,77517.185,0.0,-0.94032,4e-05,9.52041]
[1777025136768,34.47,77517.185,0.0,-0.94032,4e-05,9.52041]
[1777025138095,34.47,77509.63,0.0,-0.94064,4e-05,9.47902]
[1777025143129,34.47,77507.9425,0.0,-0.94072,4e-05,9.46977]
[1777025144136,34.47,77508.295,0.0,-0.9407,4e-05,9.4718]
[1777025145143,34.47,77496.0375,0.0,-0.94122,4e-05,9.40509]
[1777025146151,34.47,77488.7075,0.0,-0.94153,4e-05,9.36543]
[1777025149250,34.47,77485.6175,0.0,-0.94166,4e-05,9.34903]
[1777025149272,34.47,77485.6175,0.0,-0.94166,4e-05,9.34903]
[1777025149303,34.47,77485.6175,0.0,-0.94166,4e-05,9.34903]
[1777025149351,34.47,77485.6175,0.0,-0.94165,4e-05,9.34921]
[1777025155215,34.47,77484.6925,0.0,-0.94168,4e-05,9.34534]
[1777025156264,34.47,77484.6925,0.0,-0.94168,4e-05,9.34534]
[1777025156309,34.47,77484.6925,0.0,-0.94168,4e-05,9.34534]
[1777025156361,34.47,77482.38,0.0,-0.94178,4e-05,9.33302]
[1777025156524,34.47,77482.38,0.0,-0.94178,4e-05,9.33302]
[1777025157920,34.47,77482.38,0.0,-0.94178,4e-05,9.33323]
[1777025157927,34.47,77482.38,0.0,-0.94178,4e-05,9.33323]
[1777025158021,34.47,77482.38,0.0,-0.94178,4e-05,9.33323]
[1777025159330,34.47,77482.38,0.0,-0.94178,4e-05,9.33344]
[1777025159364,34.47,77482.4275,0.0,-0.94177,4e-05,9.33391]
[1777025159523,34.47,77482.4275,0.0,-0.94177,4e-05,9.33391]
[1777025165286,34.48,77482.225,0.0,-0.94177,4e-05,9.33407]
[1777025170321,34.48,77484.0625,0.0,-0.94169,4e-05,9.34505]
[1777025170815,34.48,77484.0625,0.0,-0.94169,4e-05,9.34505]
[1777025170866,34.48,77484.0625,0.0,-0.94169,4e-05,9.34505]
[1777025171022,34.48,77484.0625,0.0,-0.94169,4e-05,9.34505]
[1777025171328,34.48,77484.0625,0.0,-0.94168,4e-05,9.34525]
[1777025171670,34.48,77484.0625,0.0,-0.94168,4e-05,9.34525]
[1777025171733,34.48,77484.0625,0.0,-0.94168,4e-05,9.34525]
[1777025171772,34.48,77484.0625,0.0,-0.94168,4e-05,9.34525]
[1777025177370,34.48,77483.83,0.0,-0.94168,4e-05,9.34512]
[1777025182341,34.48,77483.9375,0.0,-0.94167,4e-05,9.34646]
[1777025182353,34.48,77483.9375,0.0,-0.94167,4e-05,9.34646]
[1777025182374,34.48,77483.9375,0.0,-0.94167,4e-05,9.34665]
[1777025182521,34.48,77483.9375,0.0,-0.94167,4e-05,9.34665]
[1777025182768,34.48,77483.9375,0.0,-0.94167,4e-05,9.34665]
[1777025182820,34.48,77483.9375,0.0,-0.94167,4e-05,9.34665]
[1777025183020,34.48,77483.9375,0.0,-0.94167,4e-05,9.34665]
[1777025188392,34.48,77482.74,0.0,-0.94171,4e-05,9.34131]
[1777025193397,34.48,77481.9675,0.0,-0.94176,4e-05,9.33521]
[1777025194803,34.48,77479.1325,0.0,-0.94187,4e-05,9.32009]
[1777025194857,34.48,77479.1325,0.0,-0.94187,4e-05,9.32009]
[1777025195021,34.48,77479.1325,0.0,-0.94187,4e-05,9.32009]
[1777025195080,34.48,77479.1325,0.0,-0.94187,4e-05,9.32033]
[1777025195501,34.48,77479.1325,0.0,-0.94187,4e-05,9.32033]
[1777025195526,34.48,77479.1325,0.0,-0.94187,4e-05,9.32033]
[1777025195551,34.48,77479.1325,0.0,-0.94187,4e-05,9.32033]
[1777025197299,34.49,77478.0125,0.0,-0.94192,4e-05,9.3145]
[1777025197519,34.49,77478.0125,0.0,-0.94191,4e-05,9.31474]
[1777025198402,34.49,77473.3425,0.0,-0.94211,4e-05,9.28977]
[1777025199097,34.49,77473.3425,0.0,-0.94211,4e-05,9.28977]
[1777025199136,34.49,77473.3425,0.0,-0.94211,4e-05,9.28977]
[1777025199270,34.49,77473.3425,0.0,-0.94211,4e-05,9.28977]
[1777025199288,34.49,77473.3425,0.0,-0.94211,4e-05,9.29005]
[1777025201405,34.49,77468.4525,0.0,-0.94231,4e-05,9.26427]
[1777025202763,34.49,77468.505,0.0,-0.9423,4e-05,9.26487]
[1777025202772,34.49,77468.505,0.0,-0.9423,4e-05,9.26487]
[1777025202815,34.49,77468.505,0.0,-0.9423,4e-05,9.26487]
[1777025205492,34.49,77473.6825,0.0,-0.94208,4e-05,9.29367]
[1777025205524,34.49,77473.6825,0.0,-0.94208,4e-05,9.29367]
[1777025210762,34.49,77473.695,0.0,-0.94208,4e-05,9.29292]
[1777025210772,34.49,77473.695,0.0,-0.94208,4e-05,9.29292]
[1777025211415,34.49,77476.9625,0.0,-0.94195,4e-05,9.31028]
[1777025211788,34.49,77476.9625,0.0,-0.94195,4e-05,9.31028]
[1777025211831,34.49,77476.9625,0.0,-0.94195,4e-05,9.31028]
[1777025212020,34.49,77476.9625,0.0,-0.94195,4e-05,9.31028]
[1777025212263,34.49,77476.9625,0.0,-0.94195,4e-05,9.31028]
[1777025217421,34.48,77476.165,0.0,-0.942,4e-05,9.3042]
[1777025219647,34.48,77476.865,0.0,-0.94197,4e-05,9.3074]
[1777025219698,34.48,77476.865,0.0,-0.94197,4e-05,9.3074]
[1777025219771,34.48,77476.865,0.0,-0.94197,4e-05,9.3074]
[1777025220305,34.48,77476.865,0.0,-0.94197,4e-05,9.3074]
[1777025220357,34.48,77476.865,0.0,-0.94197,4e-05,9.3074]
[1777025220424,34.48,77477.0225,0.0,-0.94197,4e-05,9.30795]
[1777025220523,34.48,77477.0225,0.0,-0.94197,4e-05,9.30795]
[1777025226430,34.48,77476.0925,0.0,-0.94202,4e-05,9.30122]
[1777025230434,34.48,77484.9625,0.0,-0.94165,4e-05,9.34859]
[1777025230784,34.48,77484.9625,0.0,-0.94165,4e-05,9.34859]
[1777025230798,34.48,77484.9625,0.0,-0.94165,4e-05,9.34859]
[1777025231022,34.48,77484.9625,0.0,-0.94165,4e-05,9.34859]
[1777025231057,34.48,77484.9625,0.0,-0.94165,4e-05,9.34877]
[1777025231470,34.48,77484.9625,0.0,-0.94165,4e-05,9.34877]
[1777025231519,34.48,77484.9625,0.0,-0.94165,4e-05,9.34877]
[1777025231525,34.48,77484.9625,0.0,-0.94165,4e-05,9.34877]
[1777025233242,34.48,77485.55,0.0,-0.94162,4e-05,9.35214]
[1777025233268,34.48,77485.55,0.0,-0.94162,4e-05,9.35214]
[1777025234438,34.48,77496.025,0.0,-0.94118,4e-05,9.40932]
[1777025239211,34.48,77498.6725,0.0,-0.94106,4e-05,9.42404]
[1777025239252,34.48,77498.6725,0.0,-0.94106,4e-05,9.42404]
[1777025239270,34.48,77498.6725,0.0,-0.94106,4e-05,9.42404]
[1777025239302,34.48,77498.6725,0.0,-0.94106,4e-05,9.4241]
[1777025239718,34.48,77498.6725,0.0,-0.94106,4e-05,9.4241]
[1777025239770,34.48,77498.6725,0.0,-0.94106,4e-05,9.4241]
[1777025239771,34.48,77498.6725,0.0,-0.94106,4e-05,9.4241]
[1777025240021,34.48,77498.6725,0.0,-0.94106,4e-05,9.4241]
[1777025245449,34.48,77502.4825,0.0,-0.9409,4e-05,9.44512]
[1777025248158,34.48,77505.335,0.0,-0.94078,4e-05,9.46073]
[1777025248243,34.48,77505.335,0.0,-0.94078,4e-05,9.46073]
[1777025248271,34.48,77505.335,0.0,-0.94078,4e-05,9.46073]
[1777025248371,34.48,77505.335,0.0,-0.94078,4e-05,9.46072]
[1777025249453,34.48,77519.08,0.0,-0.94019,4e-05,9.53585]
[1777025249959,34.48,77519.08,0.0,-0.94019,4e-05,9.53585]
[1777025250020,34.48,77519.08,0.0,-0.94019,4e-05,9.53585]
[1777025250039,34.48,77519.08,0.0,-0.94019,4e-05,9.53585]
[1777025250328,34.48,77519.08,0.0,-0.94019,4e-05,9.53585]
[1777025250524,34.48,77519.08,0.0,-0.94019,4e-05,9.53573]
[1777025253776,34.48,77522.79,0.0,-0.94005,4e-05,9.55276]
[1777025253825,34.48,77522.79,0.0,-0.94005,4e-05,9.55276]
[1777025254032,34.48,77522.79,0.0,-0.94005,4e-05,9.55276]
[1777025254122,34.48,77522.79,0.0,-0.94005,4e-05,9.55263]
[1777025255243,34.48,77522.79,0.0,-0.94005,4e-05,9.55263]
[1777025255269,34.48,77522.79,0.0,-0.94005,4e-05,9.55263]
[1777025255293,34.48,77522.79,0.0,-0.94005,4e-05,9.55263]
[1777025259816,34.48,77522.96,0.0,-0.94005,4e-05,9.55285]
[1777025259865,34.48,77522.96,0.0,-0.94005,4e-05,9.55285]
[1777025260020,34.48,77522.96,0.0,-0.94005,4e-05,9.55285]
[1777025260122,34.48,77522.96,0.0,-0.94005,4e-05,9.55271]
[1777025260510,34.48,77522.96,0.0,-0.94005,4e-05,9.55271]
[1777025260521,34.48,77522.96,0.0,-0.94005,4e-05,9.55271]
[1777025260522,34.48,77522.96,0.0,-0.94005,4e-05,9.55271]
[1777025261818,34.48,77522.96,0.0,-0.94005,4e-05,9.55258]
[1777025262019,34.48,77522.96,0.0,-0.94005,4e-05,9.55258]
[1777025268000,34.48,77523.1975,0.0,-0.94005,4e-05,9.55295]
[1777025273191,34.48,77524.15,0.0,-0.94002,4e-05,9.55763]
[1777025273243,34.48,77524.15,0.0,-0.94002,4e-05,9.55763]
[1777025273271,34.48,77524.15,0.0,-0.94002,4e-05,9.55763]
[1777025273344,34.48,77524.15,0.0,-0.94002,4e-05,9.55749]
[1777025274100,34.48,77524.15,0.0,-0.94002,4e-05,9.55749]
[1777025274151,34.48,77524.15,0.0,-0.94002,4e-05,9.55749]
[1777025274270,34.48,77524.15,0.0,-0.94002,4e-05,9.55749]
[1777025280485,34.48,77527.0475,0.0,-0.9399,4e-05,9.57235]
[1777025281245,34.48,77527.0475,0.0,-0.9399,4e-05,9.57235]
[1777025282133,34.48,77527.0475,0.0,-0.9399,4e-05,9.57219]
[1777025282186,34.48,77527.0475,0.0,-0.9399,4e-05,9.57219]
[1777025282269,34.48,77527.0475,0.0,-0.9399,4e-05,9.57219]
[1777025282295,34.47,77527.0475,0.0,-0.9399,4e-05,9.57206]
[1777025283110,34.47,77524.0575,0.0,-0.94003,4e-05,9.5556]
[1777025283751,34.47,77524.0575,0.0,-0.94003,4e-05,9.5556]
[1777025283772,34.47,77524.0575,0.0,-0.94003,4e-05,9.5556]
[1777025283803,34.47,77524.0575,0.0,-0.94003,4e-05,9.5556]
[1777025285124,34.47,77507.7875,0.0,-0.94073,4e-05,9.46646]
[1777025286621,34.47,77508.01,0.0,-0.94072,4e-05,9.46768]
[1777025286768,34.47,77508.01,0.0,-0.94072,4e-05,9.46768]
[1777025289549,34.47,77509.345,0.0,-0.94066,4e-05,9.47494]
[1777025289602,34.47,77509.345,0.0,-0.94066,4e-05,9.47494]
[1777025289769,34.47,77509.345,0.0,-0.94066,4e-05,9.47494]
[1777025290159,34.47,77509.345,0.0,-0.94066,4e-05,9.47493]
[1777025291126,34.47,77509.345,0.0,-0.94066,4e-05,9.47493]
[1777025291178,34.47,77509.345,0.0,-0.94066,4e-05,9.47493]
[1777025291272,34.47,77509.345,0.0,-0.94066,4e-05,9.47493]
[1777025296794,34.47,77510.59,0.0,-0.94061,4e-05,9.48164]
[1777025296846,34.47,77510.59,0.0,-0.94061,4e-05,9.48164]
[1777025297018,34.47,77510.59,0.0,-0.94061,4e-05,9.48164]
[1777025297207,34.47,77510.59,0.0,-0.94061,4e-05,9.48162]
[1777025298847,34.47,77510.5325,0.0,-0.94061,4e-05,9.48129]
[1777025298888,34.47,77510.5325,0.0,-0.94061,4e-05,9.48129]
[1777025299018,34.47,77510.5325,0.0,-0.94061,4e-05,9.48129]
[1777025300598,34.47,77509.985,0.0,-0.94064,4e-05,9.47826]
[1777025301266,34.47,77509.985,0.0,-0.94064,4e-05,9.47826]
[1777025303252,34.47,77514.365,0.0,-0.94045,4e-05,9.50208]
[1777025304744,34.47,77516.67,0.0,-0.94035,4e-05,9.51464]
[1777025304770,34.47,77516.67,0.0,-0.94035,4e-05,9.51464]
[1777025304797,34.47,77516.67,0.0,-0.94035,4e-05,9.51464]
[1777025305021,34.47,77516.67,0.0,-0.94035,4e-05,9.51464]
[1777025307279,34.47,77521.725,0.0,-0.94014,4e-05,9.54208]
[1777025312314,34.47,77521.1075,0.0,-0.94018,4e-05,9.53523]
[1777025313810,34.47,77518.9525,0.0,-0.94028,4e-05,9.52332]
[1777025313858,34.47,77518.9525,0.0,-0.94028,4e-05,9.52332]
[1777025314022,34.47,77518.9525,0.0,-0.94028,4e-05,9.52332]
[1777025315336,34.47,77513.4025,0.0,-0.94052,4e-05,9.49284]
[1777025319497,34.47,77513.105,0.0,-0.94053,4e-05,9.4911]
[1777025319507,34.47,77513.105,0.0,-0.94053,4e-05,9.4911]
[1777025319519,34.47,77513.105,0.0,-0.94053,4e-05,9.4911]
[1777025325405,34.47,77512.6175,0.0,-0.94055,4e-05,9.48824]
[1777025326393,34.47,77512.6175,0.0,-0.94055,4e-05,9.48824]
[1777025326439,34.47,77512.6175,0.0,-0.94055,4e-05,9.48824]
[1777025326523,34.47,77512.6175,0.0,-0.94055,4e-05,9.48824]
[1777025332455,34.47,77513.565,0.0,-0.94051,4e-05,9.49317]
[1777025334230,34.47,77513.49,0.0,-0.94052,4e-05,9.49272]
[1777025334269,34.47,77513.49,0.0,-0.94052,4e-05,9.49272]
[1777025336814,34.47,77514.735,0.0,-0.94047,4e-05,9.4994]
[1777025339571,34.47,77514.6275,0.0,-0.94047,4e-05,9.49868]
[1777025339624,34.47,77514.6275,0.0,-0.94047,4e-05,9.49868]
[1777025339771,34.47,77514.6275,0.0,-0.94047,4e-05,9.49868]
[1777025343899,34.47,77512.4625,0.0,-0.94056,4e-05,9.48674]
[1777025343951,34.47,77512.4625,0.0,-0.94056,4e-05,9.48674]
[1777025344019,34.47,77512.4625,0.0,-0.94056,4e-05,9.48674]
[1777025345546,34.47,77504.4025,0.0,-0.94091,4e-05,9.44278]
[1777025349513,34.47,77506.6175,0.0,-0.94081,4e-05,9.45498]
[1777025349518,34.47,77506.6175,0.0,-0.94081,4e-05,9.45498]
[1777025352183,34.47,77511.3625,0.0,-0.94061,4e-05,9.4809]
[1777025352949,34.47,77511.3625,0.0,-0.94061,4e-05,9.48088]
[1777025352983,34.47,77511.3625,0.0,-0.94061,4e-05,9.48088]
[1777025353020,34.47,77511.3625,0.0,-0.94061,4e-05,9.48088]
[1777025354558,34.47,77523.6875,0.0,-0.94008,4e-05,9.54823]
[1777025355559,34.47,77529.9825,0.0,-0.93981,4e-05,9.58267]
[1777025360564,34.47,77530.285,0.0,-0.93981,4e-05,9.58344]
[1777025363546,34.47,77533.1125,0.0,-0.93969,4e-05,9.59862]
[1777025363598,34.47,77532.9425,0.0,-0.9397,4e-05,9.59749]
[1777025363772,34.47,77532.9425,0.0,-0.9397,4e-05,9.59749]
[1777025369573,34.47,77531.4625,0.0,-0.93977,4e-05,9.58822]
[1777025374578,34.47,77531.855,0.0,-0.93978,4e-05,9.58652]
[1777025379583,34.46,77532.895,0.0,-0.93974,4e-05,9.59134]
[1777025384588,34.46,77533.4525,0.0,-0.93972,4e-05,9.59349]
[1777025389593,34.46,77534.0625,0.0,-0.9397,4e-05,9.59587]
[1777025394598,34.46,77539.74,0.0,-0.93946,4e-05,9.62674]
[1777025399603,34.46,77539.1275,0.0,-0.9395,4e-05,9.6222]
[1777025403607,34.46,77525.455,0.0,-0.9401,4e-05,9.5461]
[1777025404608,34.46,77520.285,0.0,-0.94032,4e-05,9.51765]
[1777025409613,34.46,77520.3625,0.0,-0.94032,4e-05,9.51773]
[1777025413617,34.46,77517.125,0.0,-0.94046,4e-05,9.49973]
[1777025414376,34.46,77517.125,0.0,-0.94046,4e-05,9.49973]
[1777025414428,34.46,77517.125,0.0,-0.94046,4e-05,9.49973]
[1777025414522,34.46,77517.125,0.0,-0.94046,4e-05,9.49973]
[1777025419623,34.46,77517.5675,0.0,-0.94044,4e-05,9.50188]
[1777025424628,34.46,77517.6175,0.0,-0.94044,4e-05,9.50193]
[1777025429633,34.46,77518.245,0.0,-0.94042,4e-05,9.50513]
[1777025434638,34.46,77520.9475,0.0,-0.94032,4e-05,9.51674]
[1777025435639,34.46,77528.0275,0.0,-0.94002,4e-05,9.5555]
[1777025441211,34.45,77528.3875,0.0,-0.94001,4e-05,9.55668]
[1777025444232,34.45,77524.0275,0.0,-0.9402,4e-05,9.53242]
[1777025449266,34.45,77523.745,0.0,-0.94021,4e-05,9.53044]
[1777025454302,34.45,77522.1875,0.0,-0.94028,4e-05,9.5215]
[1777025459337,34.45,77521.8325,0.0,-0.9403,4e-05,9.51918]
[1777025464372,34.45,77519.8325,0.0,-0.94039,4e-05,9.50794]
[1777025465379,34.45,77516.23,0.0,-0.94054,4e-05,9.48818]
[1777025470414,34.45,77514.5975,0.0,-0.94061,4e-05,9.47918]
[1777025475449,34.45,77510.7525,0.0,-0.94078,4e-05,9.45818]
[1777025480485,34.45,77510.435,0.0,-0.94079,4e-05,9.45658]
[1777025485524,34.45,77511.08,0.0,-0.94076,4e-05,9.46021]
[1777025490559,34.45,77512.2025,0.0,-0.94071,4e-05,9.46641]
[1777025495594,34.45,77511.13,0.0,-0.94077,4e-05,9.45774]
[1777025497608,34.45,77517.59,0.0,-0.9405,4e-05,9.49299]
[1777025498615,34.45,77521.2625,0.0,-0.94034,4e-05,9.51306]
[1777025503649,34.45,77521.435,0.0,-0.94034,4e-05,9.5137]
[1777025508686,34.45,77520.2625,0.0,-0.94039,4e-05,9.50699]
[1777025513717,34.45,77520.28,0.0,-0.94039,4e-05,9.50682]
[1777025518722,34.45,77518.615,0.0,-0.94046,4e-05,9.49746]
[1777025523727,34.45,77518.765,0.0,-0.94046,4e-05,9.4981]
[1777025529733,34.45,77518.47,0.0,-0.94047,4e-05,9.49625]
[1777025534739,34.45,77518.8575,0.0,-0.94046,4e-05,9.49818]
[1777025539744,34.45,77518.4875,0.0,-0.94048,4e-05,9.49597]
[1777025544749,34.45,77518.97,0.0,-0.94046,4e-05,9.49843]
[1777025549754,34.45,77518.365,0.0,-0.94048,4e-05,9.49495]
[1777025554759,34.45,77518.685,0.0,-0.94049,4e-05,9.49361]
[1777025559766,34.45,77514.785,0.0,-0.94066,4e-05,9.47215]
[1777025560767,34.45,77506.8475,0.0,-0.94099,4e-05,9.42884]
[1777025561768,34.45,77499.9275,0.0,-0.94129,4e-05,9.39125]
[1777025567775,34.45,77505.7825,0.0,-0.94103,4e-05,9.42384]
[1777025572780,34.45,77506.8575,0.0,-0.94098,4e-05,9.43005]
[1777025577787,34.45,77508.815,0.0,-0.9409,4e-05,9.44099]
[1777025580790,34.45,77515.0925,0.0,-0.94063,4e-05,9.4754]
[1777025581791,34.45,77519.1025,0.0,-0.94046,4e-05,9.49732]
[1777025584794,34.45,77523.4375,0.0,-0.94027,4e-05,9.52093]
[1777025585795,34.45,77528.7675,0.0,-0.94005,4e-05,9.55009]
[1777025586796,34.45,77540.0125,0.0,-0.93956,4e-05,9.61181]
[1777025591801,34.45,77539.245,0.0,-0.93958,4e-05,9.60938]
[1777025596806,34.45,77539.42,0.0,-0.93956,4e-05,9.61158]
[1777025601811,34.45,77538.8925,0.0,-0.93959,4e-05,9.60761]
[1777025607374,34.45,77538.8375,0.0,-0.9396,4e-05,9.60721]
[1777025612409,34.45,77539.295,0.0,-0.9396,4e-05,9.60575]
[1777025617443,34.45,77536.9,0.0,-0.93971,4e-05,9.59159]
[1777025620559,34.45,77536.335,0.0,-0.93974,4e-05,9.58812]
[1777025620609,34.45,77536.335,0.0,-0.93974,4e-05,9.58812]
[1777025620782,34.45,77536.335,0.0,-0.93974,4e-05,9.58812]
[1777025620830,34.45,77543.3075,0.0,-0.93944,4e-05,9.62693]
[1777025621473,34.45,77543.3075,0.0,-0.93943,4e-05,9.62718]
[1777025622480,34.45,77552.765,0.0,-0.93902,4e-05,9.67976]
[1777025627515,34.45,77553.3875,0.0,-0.93898,4e-05,9.68445]
[1777025632842,34.45,77552.5275,0.0,-0.93901,4e-05,9.68095]
[1777025638592,34.46,77551.565,0.0,-0.93904,4e-05,9.67718]
[1777025641613,34.46,77547.9975,0.0,-0.93919,4e-05,9.6583]
[1777025643627,34.46,77544.91,0.0,-0.93932,4e-05,9.64185]
[1777025648662,34.46,77546.205,0.0,-0.93925,4e-05,9.65054]
[1777025653863,34.46,77545.1075,0.0,-0.93929,4e-05,9.64599]
[1777025658868,34.47,77544.4925,0.0,-0.9393,4e-05,9.64413]
[1777025664774,34.47,77544.62,0.0,-0.93928,4e-05,9.64665]
[1777025669808,34.47,77545.5375,0.0,-0.93923,4e-05,9.6532]
[1777025673837,34.47,77541.6875,0.0,-0.93941,4e-05,9.62859]
[1777025674843,34.47,77532.33,0.0,-0.93982,4e-05,9.57686]
[1777025676858,34.47,77526.6225,0.0,-0.94007,4e-05,9.54524]
[1777025681891,34.47,77530.6175,0.0,-0.9399,4e-05,9.56661]
[1777025686896,34.47,77531.17,0.0,-0.93988,4e-05,9.5689]
[1777025691901,34.47,77532.71,0.0,-0.93982,4e-05,9.57656]
[1777025695905,34.47,77535.8975,0.0,-0.93969,4e-05,9.59342]
[1777025700910,34.46,77535.8875,0.0,-0.9397,4e-05,9.59241]
[1777025705915,34.46,77536.31,0.0,-0.93969,4e-05,9.59381]
[1777025706916,34.46,77544.855,0.0,-0.93932,4e-05,9.6407]
[1777025707917,34.46,77551.1075,0.0,-0.93905,4e-05,9.67498]
[1777025709919,34.46,77567.6625,0.0,-0.93833,4e-05,9.7667]
[1777025714925,34.46,77569.1925,0.0,-0.93826,4e-05,9.77576]
[1777025719983,34.46,77571.0975,0.0,-0.93817,4e-05,9.78682]
[1777025720931,34.46,77575.0,0.0,-0.938,4e-05,9.80864]
[1777025723934,34.46,77578.59,0.0,-0.93784,4e-05,9.82881]
[1777025728939,34.46,77577.645,0.0,-0.93788,4e-05,9.82368]
[1777025730941,34.46,77566.89,0.0,-0.93835,4e-05,9.76387]
[1777025731943,34.46,77562.22,0.0,-0.93857,4e-05,9.73508]
[1777025735947,34.46,77556.8025,0.0,-0.93881,4e-05,9.70518]
[1777025740951,34.46,77554.925,0.0,-0.9389,4e-05,9.69304]
[1777025745956,34.46,77554.8875,0.0,-0.93892,4e-05,9.69112]
[1777025749960,34.46,77558.1525,0.0,-0.93879,4e-05,9.70786]
[1777025754965,34.45,77556.24,0.0,-0.93888,4e-05,9.69552]
[1777025759970,34.45,77558.465,0.0,-0.9388,4e-05,9.70605]
[1777025764975,34.45,77558.105,0.0,-0.93883,4e-05,9.70227]
[1777025769980,34.45,77557.185,0.0,-0.93889,4e-05,9.69544]
[1777025771982,34.45,77563.3825,0.0,-0.93862,4e-05,9.72912]
[1777025774985,34.44,77569.12,0.0,-0.93837,4e-05,9.76038]
[1777025779990,34.44,77568.23,0.0,-0.93843,4e-05,9.75324]
[1777025785618,34.44,77567.3325,0.0,-0.93849,4e-05,9.74627]
[1777025790653,34.44,77568.15,0.0,-0.93846,4e-05,9.74986]
[1777025794682,34.44,77573.6125,0.0,-0.93823,4e-05,9.77782]
[1777025800013,34.44,77576.37,0.0,-0.9381,4e-05,9.79364]
[1777025805761,34.44,77578.295,0.0,-0.93802,4e-05,9.80486]
[1777025810796,34.44,77581.455,0.0,-0.93787,4e-05,9.82274]
[1777025815831,34.44,77580.8625,0.0,-0.9379,4e-05,9.81963]
[1777025820866,34.44,77582.055,0.0,-0.93784,4e-05,9.82647]
[1777025822879,34.44,77579.0525,0.0,-0.93798,4e-05,9.80989]
[1777025823887,34.44,77569.2075,0.0,-0.93841,4e-05,9.75515]
[1777025828921,34.44,77568.43,0.0,-0.93844,4e-05,9.75153]
[1777025832046,34.44,77574.55,0.0,-0.93816,4e-05,9.78596]
[1777025835971,34.44,77577.8275,0.0,-0.93802,4e-05,9.80455]
[1777025841005,34.44,77578.7425,0.0,-0.93797,4e-05,9.80995]
[1777025846041,34.44,77580.575,0.0,-0.93789,4e-05,9.82043]
[1777025851065,34.44,77581.6475,0.0,-0.93786,4e-05,9.82362]
[1777025856071,34.44,77582.0975,0.0,-0.93784,4e-05,9.82632]
[1777025861076,34.44,77583.8825,0.0,-0.93776,4e-05,9.8364]
[1777025866081,34.44,77585.8525,0.0,-0.93767,4e-05,9.84748]
[1777025871086,34.44,77585.8175,0.0,-0.93767,4e-05,9.84727]
[1777025876092,34.44,77584.6875,0.0,-0.93773,4e-05,9.84041]
[1777025881097,34.44,77585.97,0.0,-0.93768,4e-05,9.84643]
[1777025886102,34.44,77585.505,0.0,-0.9377,4e-05,9.84385]
[1777025891107,34.44,77585.16,0.0,-0.93772,4e-05,9.84138]
[1777025894110,34.44,77588.8525,0.0,-0.93757,4e-05,9.86033]
[1777025897113,34.44,77595.1175,0.0,-0.9373,4e-05,9.89476]
[1777025900116,34.44,77598.445,0.0,-0.93715,4e-05,9.9132]
[1777025902118,34.44,77604.61,0.0,-0.93688,4e-05,9.94763]
[1777025903119,34.44,77615.39,0.0,-0.93639,5e-05,10.0082]
[1777025908124,34.43,77616.12,0.0,-0.93637,5e-05,10.01112]
[1777025909637,34.43,77616.56,0.0,-0.93635,5e-05,10.01335]
[1777025909689,34.43,77616.56,0.0,-0.93635,5e-05,10.01335]
[1777025909769,34.43,77616.56,0.0,-0.93635,5e-05,10.01335]
[1777025909790,34.43,77616.56,0.0,-0.93635,5e-05,10.0131]
[1777025912128,34.43,77603.3725,0.0,-0.93697,4e-05,9.93534]
[1777025917133,34.43,77603.2725,0.0,-0.93698,4e-05,9.93413]
[1777025922138,34.43,77604.0425,0.0,-0.93695,4e-05,9.9378]
[1777025927143,34.43,77604.76,0.0,-0.93692,4e-05,9.94115]
[1777025932148,34.43,77602.8575,0.0,-0.93701,4e-05,9.9298]
[1777025937153,34.43,77603.305,0.0,-0.937,4e-05,9.93169]
[1777025942158,34.43,77603.445,0.0,-0.937,4e-05,9.93185]
[1777025947162,34.43,77601.4075,0.0,-0.93709,4e-05,9.9198]
[1777025953169,34.43,77599.775,0.0,-0.93717,4e-05,9.91004]
[1777025958849,34.43,77598.4025,0.0,-0.93723,4e-05,9.90185]
[1777025963883,34.42,77595.88,0.0,-0.93735,4e-05,9.88738]
[1777025968920,34.42,77595.4075,0.0,-0.93737,4e-05,9.88446]
[1777025973957,34.42,77591.97,0.0,-0.93754,4e-05,9.86205]
[1777025979200,34.42,77591.975,0.0,-0.93754,4e-05,9.862]
[1777025985035,34.42,77592.1625,0.0,-0.93754,4e-05,9.86295]
[1777025990211,34.42,77592.0625,0.0,-0.93754,4e-05,9.86231]
[1777025996217,34.42,77592.1575,0.0,-0.93754,4e-05,9.86274]
[1777026002155,34.42,77592.2,0.0,-0.93754,4e-05,9.86288]
[1777026007190,34.42,77591.355,0.0,-0.93758,4e-05,9.85809]
[1777026012225,34.42,77592.8075,0.0,-0.93751,4e-05,9.86614]
[1777026017238,34.42,77594.0625,0.0,-0.93746,4e-05,9.87303]
[1777026021242,34.42,77599.0175,0.0,-0.93724,4e-05,9.90066]
[1777026026247,34.42,77601.7375,0.0,-0.93712,4e-05,9.91547]
[1777026031252,34.42,77602.085,0.0,-0.93713,4e-05,9.91394]
[1777026036257,34.42,77601.755,0.0,-0.93714,4e-05,9.91161]
[1777026041262,34.42,77602.2225,0.0,-0.93713,4e-05,9.91376]
[1777026046269,34.42,77600.6625,0.0,-0.9372,4e-05,9.90452]
[1777026051274,34.42,77598.4075,0.0,-0.9373,4e-05,9.8915]
[1777026056279,34.42,77598.78,0.0,-0.93729,4e-05,9.89328]
[1777026061286,34.42,77598.1625,0.0,-0.93732,4e-05,9.88948]
[1777026064289,34.42,77602.415,0.0,-0.93713,4e-05,9.91316]
[1777026069294,34.42,77599.6325,0.0,-0.93726,4e-05,9.89712]
[1777026074299,34.42,77599.92,0.0,-0.93725,4e-05,9.89838]
[1777026079304,34.42,77602.6875,0.0,-0.93713,4e-05,9.91356]
[1777026084309,34.42,77602.8025,0.0,-0.93713,4e-05,9.91375]
[1777026089314,34.41,77602.8675,0.0,-0.93713,4e-05,9.91366]
[1777026094319,34.41,77602.3525,0.0,-0.93717,4e-05,9.90733]
[1777026099324,34.41,77602.39,0.0,-0.93717,4e-05,9.90713]
[1777026104329,34.41,77601.9775,0.0,-0.9372,4e-05,9.90442]
[1777026109334,34.41,77602.3225,0.0,-0.93718,4e-05,9.90596]
[1777026114339,34.41,77603.56,0.0,-0.93713,4e-05,9.9125]
[1777026116341,34.41,77612.6275,0.0,-0.93672,4e-05,9.96434]
[1777026117342,34.41,77616.93,0.0,-0.93652,5e-05,9.98893]
[1777026123348,34.42,77617.4925,0.0,-0.93648,5e-05,9.99395]
[1777026124349,34.42,77623.9575,0.0,-0.93619,5e-05,10.03076]
[1777026126023,34.42,77627.8875,0.0,-0.93601,5e-05,10.05335]
[1777026127031,34.42,77637.675,0.0,-0.93556,5e-05,10.10905]
[1777026132073,34.42,77637.835,0.0,-0.93555,5e-05,10.11058]
[1777026134103,34.42,77636.7225,0.0,-0.9356,5e-05,10.1036]
[1777026135111,34.42,77623.38,0.0,-0.93621,5e-05,10.02764]
[1777026137364,34.42,77619.8725,0.0,-0.93638,5e-05,10.00731]
[1777026143165,34.41,77618.085,0.0,-0.93647,5e-05,9.99586]
[1777026148200,34.41,77614.4375,0.0,-0.93664,5e-05,9.9743]
[1777026150215,34.41,77610.665,0.0,-0.93681,4e-05,9.95275]
[1777026151222,34.41,77606.895,0.0,-0.937,4e-05,9.92839]
[1777026156257,34.41,77605.61,0.0,-0.93706,4e-05,9.92065]
[1777026161298,34.41,77598.355,0.0,-0.93739,4e-05,9.8795]
[1777026162302,34.41,77594.27,0.0,-0.93757,4e-05,9.85659]
[1777026167336,34.41,77593.22,0.0,-0.93762,4e-05,9.85073]
[1777026172371,34.41,77593.56,0.0,-0.9376,4e-05,9.85263]
[1777026177405,34.41,77594.6325,0.0,-0.93755,4e-05,9.85862]
[1777026182410,34.41,77600.145,0.0,-0.93731,4e-05,9.88947]
[1777026183411,34.41,77613.24,0.0,-0.93672,4e-05,9.96302]
[1777026188419,34.41,77613.515,0.0,-0.9367,4e-05,9.96631]
[1777026191422,34.41,77618.6,0.0,-0.93646,5e-05,9.996]
[1777026192423,34.41,77623.93,0.0,-0.93622,5e-05,10.0264]
[1777026197428,34.42,77628.9475,0.0,-0.93598,5e-05,10.05595]
[1777026202433,34.42,77629.7525,0.0,-0.93594,5e-05,10.0615]
[1777026207438,34.42,77623.1875,0.0,-0.93622,5e-05,10.0254]
[1777026212443,34.42,77624.36,0.0,-0.93618,5e-05,10.03022]
[1777026217448,34.42,77624.82,0.0,-0.93615,5e-05,10.03401]
[1777026218479,34.42,77623.0125,0.0,-0.93623,5e-05,10.02402]
[1777026218668,34.42,77623.0125,0.0,-0.93623,5e-05,10.02402]
[1777026218980,34.42,77623.0125,0.0,-0.93623,5e-05,10.02402]
[1777026219450,34.42,77634.835,0.0,-0.93569,5e-05,10.09121]
[1777026220451,34.42,77643.0925,0.0,-0.93531,5e-05,10.13825]
[1777026222351,34.42,77641.74,0.0,-0.93537,5e-05,10.13064]
[1777026225008,34.42,77640.5375,0.0,-0.93543,5e-05,10.12407]
[1777026225023,34.42,77640.5375,0.0,-0.93543,5e-05,10.12407]
[1777026225060,34.42,77640.5375,0.0,-0.93543,5e-05,10.12407]
[1777026227880,34.42,77637.5075,0.0,-0.93556,5e-05,10.10718]
[1777026228023,34.42,77637.5075,0.0,-0.93556,5e-05,10.10718]
[1777026233477,34.43,77633.3525,0.0,-0.93574,5e-05,10.0844]
[1777026233973,34.43,77633.3525,0.0,-0.93574,5e-05,10.0844]
[1777026234021,34.43,77633.3525,0.0,-0.93574,5e-05,10.0844]
[1777026234023,34.43,77633.3525,0.0,-0.93574,5e-05,10.0844]
[1777026234276,34.43,77633.3525,0.0,-0.93574,5e-05,10.0844]
[1777026236935,34.42,77633.76,0.0,-0.93573,5e-05,10.08615]
[1777026237000,34.42,77633.76,0.0,-0.93573,5e-05,10.08615]
[1777026237020,34.42,77633.76,0.0,-0.93573,5e-05,10.08615]
[1777026237122,34.42,77633.76,0.0,-0.93573,5e-05,10.08579]
[1777026242486,34.42,77638.01,0.0,-0.93555,5e-05,10.10806]
[1777026243199,34.42,77638.01,0.0,-0.93555,5e-05,10.10806]
[1777026243273,34.42,77638.01,0.0,-0.93555,5e-05,10.10806]
[1777026243306,34.42,77638.01,0.0,-0.93555,5e-05,10.10806]
[1777026243550,34.42,77638.01,0.0,-0.93555,5e-05,10.10817]
[1777026243775,34.42,77638.01,0.0,-0.93555,5e-05,10.10817]
[1777026244854,34.42,77639.37,0.0,-0.93549,5e-05,10.11601]
[1777026244899,34.42,77639.37,0.0,-0.93549,5e-05,10.11601]
[1777026245019,34.42,77639.37,0.0,-0.93549,5e-05,10.11601]
[1777026245120,34.42,77639.37,0.0,-0.93549,5e-05,10.11613]
[1777026248492,34.42,77634.72,0.0,-0.93571,5e-05,10.08907]
[1777026250325,34.42,77633.58,0.0,-0.93576,5e-05,10.08224]
[1777026250377,34.42,77633.58,0.0,-0.93576,5e-05,10.08224]
[1777026250527,34.42,77633.58,0.0,-0.93576,5e-05,10.0819]
[1777026251287,34.42,77633.58,0.0,-0.93576,5e-05,10.0819]
[1777026251339,34.42,77633.58,0.0,-0.93576,5e-05,10.0819]
[1777026251375,34.42,77633.58,0.0,-0.93577,5e-05,10.08156]
[1777026251520,34.42,77633.58,0.0,-0.93577,5e-05,10.08156]
[1777026257501,34.42,77631.6475,0.0,-0.93587,5e-05,10.06857]
[1777026261821,34.41,77630.67,0.0,-0.93593,5e-05,10.06172]
[1777026261930,34.41,77630.67,0.0,-0.93593,5e-05,10.06172]
[1777026262022,34.41,77630.67,0.0,-0.93593,5e-05,10.06172]
[1777026263005,34.41,77630.425,0.0,-0.93594,5e-05,10.06001]
[1777026263020,34.41,77630.425,0.0,-0.93594,5e-05,10.06001]
[1777026263066,34.41,77630.425,0.0,-0.93594,5e-05,10.06001]
[1777026263167,34.41,77630.425,0.0,-0.93594,5e-05,10.05969]
[1777026265739,34.41,77632.385,0.0,-0.93586,5e-05,10.07015]
[1777026265779,34.41,77632.385,0.0,-0.93586,5e-05,10.07015]
[1777026266510,34.41,77631.925,0.0,-0.93588,5e-05,10.06773]
[1777026271515,34.41,77633.7525,0.0,-0.93582,5e-05,10.07391]
[1777026272641,34.41,77633.54,0.0,-0.93584,5e-05,10.07237]
[1777026272776,34.41,77633.54,0.0,-0.93584,5e-05,10.07237]
[1777026272905,34.41,77633.54,0.0,-0.93584,5e-05,10.07237]
[1777026273291,34.41,77633.54,0.0,-0.93584,5e-05,10.07237]
[1777026273343,34.41,77633.54,0.0,-0.93584,5e-05,10.07237]
[1777026273375,34.41,77633.54,0.0,-0.93584,5e-05,10.07203]
[1777026273521,34.41,77633.54,0.0,-0.93584,5e-05,10.07203]
[1777026276396,34.41,77633.93,0.0,-0.93583,5e-05,10.07356]
[1777026276527,34.41,77633.93,0.0,-0.93583,5e-05,10.07323]
[1777026280524,34.41,77646.6425,0.0,-0.93525,5e-05,10.14511]
[1777026281525,34.41,77652.4525,0.0,-0.93499,5e-05,10.17828]
[1777026283160,34.41,77655.97,0.0,-0.93482,5e-05,10.1983]
[1777026284166,34.41,77662.125,0.0,-0.93454,5e-05,10.23344]
[1777026284769,34.41,77662.125,0.0,-0.93454,5e-05,10.23344]
[1777026284823,34.41,77662.125,0.0,-0.93454,5e-05,10.23344]
[1777026285025,34.41,77662.125,0.0,-0.93454,5e-05,10.23344]
[1777026286037,34.41,77662.125,0.0,-0.93454,5e-05,10.23336]
[1777026286087,34.41,77662.125,0.0,-0.93454,5e-05,10.23336]
[1777026286271,34.41,77662.125,0.0,-0.93454,5e-05,10.23336]
[1777026286331,34.41,77662.125,0.0,-0.93454,5e-05,10.23327]
[1777026290209,34.41,77666.85,0.0,-0.93433,5e-05,10.25992]
[1777026292223,34.41,77675.495,0.0,-0.93393,5e-05,10.30918]
[1777026294739,34.41,77679.6025,0.0,-0.93374,5e-05,10.3324]
[1777026294773,34.41,77679.6025,0.0,-0.93374,5e-05,10.3324]
[1777026294785,34.41,77679.6025,0.0,-0.93374,5e-05,10.3324]
[1777026297746,34.41,77678.045,0.0,-0.93382,5e-05,10.32282]
[1777026297773,34.41,77678.045,0.0,-0.93382,5e-05,10.32282]
[1777026297793,34.41,77678.045,0.0,-0.93382,5e-05,10.32282]
[1777026298100,34.41,77678.045,0.0,-0.93382,5e-05,10.32282]
[1777026298270,34.41,77678.045,0.0,-0.93382,5e-05,10.32282]
[1777026298341,34.41,77678.045,0.0,-0.93382,5e-05,10.32282]
[1777026298519,34.41,77678.045,0.0,-0.93382,5e-05,10.32282]
[1777026298542,34.4,77677.425,0.0,-0.93385,5e-05,10.31906]
[1777026303326,34.4,77677.51,0.0,-0.93387,5e-05,10.31671]
[1777026303377,34.4,77677.51,0.0,-0.93387,5e-05,10.31671]
[1777026303521,34.4,77677.51,0.0,-0.93387,5e-05,10.31671]
[1777026307332,34.4,77682.71,0.0,-0.93365,5e-05,10.34457]
[1777026307833,34.4,77682.71,0.0,-0.93365,5e-05,10.34457]
[1777026307880,34.4,77682.71,0.0,-0.93365,5e-05,10.34457]
[1777026308024,34.4,77682.71,0.0,-0.93365,5e-05,10.34457]
[1777026309202,34.4,77682.71,0.0,-0.93365,5e-05,10.34431]
[1777026309206,34.4,77682.71,0.0,-0.93365,5e-05,10.34431]
[1777026309271,34.4,77682.71,0.0,-0.93365,5e-05,10.34431]
[1777026309346,34.4,77682.71,0.0,-0.93365,5e-05,10.34404]
[1777026310519,34.4,77682.71,0.0,-0.93365,5e-05,10.34404]
[1777026314380,34.4,77686.4425,0.0,-0.93349,5e-05,10.36418]
[1777026315388,34.39,77697.805,0.0,-0.93296,5e-05,10.42949]
[1777026320316,34.39,77700.04,0.0,-0.93287,5e-05,10.44094]
[1777026320378,34.39,77700.04,0.0,-0.93287,5e-05,10.44094]
[1777026320525,34.39,77700.04,0.0,-0.93287,5e-05,10.44094]
[1777026320563,34.39,77695.395,0.0,-0.93309,5e-05,10.41371]
[1777026321715,34.39,77698.2325,0.0,-0.93296,5e-05,10.42977]
[1777026321762,34.39,77698.2325,0.0,-0.93296,5e-05,10.42977]
[1777026321769,34.39,77698.2325,0.0,-0.93296,5e-05,10.42977]
[1777026322442,34.39,77698.2325,0.0,-0.93296,5e-05,10.42977]
[1777026324567,34.39,77712.75,0.0,-0.93228,5e-05,10.5128]
[1777026325461,34.39,77712.75,0.0,-0.93229,5e-05,10.5122]
[1777026326468,34.39,77725.9175,0.0,-0.93167,5e-05,10.58834]
[1777026330432,34.39,77728.2525,0.0,-0.93157,5e-05,10.60009]
[1777026330477,34.39,77728.2525,0.0,-0.93157,5e-05,10.60009]
[1777026330523,34.39,77728.2525,0.0,-0.93157,5e-05,10.60009]
[1777026331503,34.38,77733.62,0.0,-0.93134,5e-05,10.62707]
[1777026332524,34.38,77734.09,0.0,-0.93132,5e-05,10.62958]
[1777026333521,34.38,77747.015,0.0,-0.9307,5e-05,10.70513]
[1777026334528,34.38,77747.015,0.0,-0.93071,5e-05,10.70475]
[1777026335535,34.38,77763.0,0.0,-0.92993,5e-05,10.79852]
[1777026340571,34.38,77766.3075,0.0,-0.92979,5e-05,10.81603]
[1777026343586,34.38,77759.735,0.0,-0.93012,5e-05,10.7761]
[1777026345588,34.38,77753.7375,0.0,-0.93042,5e-05,10.73962]
[1777026346457,34.38,77753.7375,0.0,-0.93042,5e-05,10.73962]
[1777026346502,34.38,77753.7375,0.0,-0.93042,5e-05,10.73962]
[1777026346520,34.38,77753.7375,0.0,-0.93042,5e-05,10.73962]
[1777026350066,34.37,77750.925,0.0,-0.93058,5e-05,10.7199]
[1777026350114,34.37,77750.925,0.0,-0.93058,5e-05,10.7199]
[1777026350270,34.37,77750.925,0.0,-0.93058,5e-05,10.7199]
[1777026350593,34.37,77748.995,0.0,-0.93068,5e-05,10.70777]
[1777026350888,34.37,77748.995,0.0,-0.93068,5e-05,10.70777]
[1777026350957,34.37,77748.995,0.0,-0.93068,5e-05,10.70777]
[1777026351023,34.37,77748.995,0.0,-0.93068,5e-05,10.70777]
[1777026354597,34.36,77742.205,0.0,-0.93109,5e-05,10.65813]
[1777026355023,34.36,77742.205,0.0,-0.93109,5e-05,10.65813]
[1777026355256,34.36,77742.205,0.0,-0.93109,5e-05,10.65813]
[1777026355277,34.36,77742.205,0.0,-0.93109,5e-05,10.65813]
[1777026357619,34.35,77742.9,0.0,-0.93108,5e-05,10.6601]
[1777026357741,34.35,77742.9,0.0,-0.93108,5e-05,10.6601]
[1777026357838,34.35,77742.9,0.0,-0.93108,5e-05,10.6601]
[1777026358601,34.35,77742.4775,0.0,-0.9311,5e-05,10.65693]
[1777026359129,34.35,77742.4775,0.0,-0.9311,5e-05,10.65693]
[1777026359181,34.35,77742.4775,0.0,-0.9311,5e-05,10.65693]
[1777026359282,34.35,77742.4775,0.0,-0.9311,5e-05,10.65693]
[1777026359602,34.35,77750.825,0.0,-0.93071,5e-05,10.7052]
[1777026360952,34.35,77751.0825,0.0,-0.9307,5e-05,10.70595]
[1777026361024,34.35,77751.0825,0.0,-0.9307,5e-05,10.70595]
[1777026361604,34.35,77753.1625,0.0,-0.93061,5e-05,10.71741]
[1777026365817,34.34,77751.89,0.0,-0.93069,5e-05,10.70681]
[1777026365830,34.34,77751.89,0.0,-0.93069,5e-05,10.70681]
[1777026365942,34.34,77751.89,0.0,-0.93069,5e-05,10.70681]
[1777026366353,34.34,77751.89,0.0,-0.93069,5e-05,10.70681]
[1777026366523,34.34,77751.89,0.0,-0.93069,5e-05,10.70681]
[1777026366609,34.34,77743.5075,0.0,-0.9311,5e-05,10.65686]
[1777026368611,34.34,77738.5475,0.0,-0.93135,5e-05,10.62648]
[1777026369564,34.34,77738.5475,0.0,-0.93135,5e-05,10.62648]
[1777026369607,34.34,77738.5475,0.0,-0.93135,5e-05,10.62648]
[1777026369612,34.34,77732.5725,0.0,-0.93164,5e-05,10.59091]
[1777026369775,34.34,77732.5725,0.0,-0.93164,5e-05,10.59091]
[1777026372615,34.34,77726.015,0.0,-0.93197,5e-05,10.55092]
[1777026375966,34.34,77722.2875,0.0,-0.93216,5e-05,10.52768]
[1777026376018,34.34,77722.2875,0.0,-0.93216,5e-05,10.52768]
[1777026376026,34.34,77722.2875,0.0,-0.93216,5e-05,10.52768]
[1777026376760,34.34,77723.87,0.0,-0.93209,5e-05,10.53641]
[1777026376775,34.34,77723.87,0.0,-0.93209,5e-05,10.53641]
[1777026376803,34.34,77723.87,0.0,-0.93209,5e-05,10.53641]
[1777026377620,34.33,77723.0075,0.0,-0.93213,5e-05,10.53088]
[1777026378348,34.33,77723.0075,0.0,-0.93213,5e-05,10.53088]
[1777026378522,34.33,77723.0075,0.0,-0.93213,5e-05,10.53088]
[1777026378621,34.33,77722.6275,0.0,-0.93216,5e-05,10.52818]
[1777026380723,34.33,77722.9075,0.0,-0.93215,5e-05,10.52883]
[1777026380770,34.33,77722.9075,0.0,-0.93215,5e-05,10.52883]
[1777026383140,34.33,77722.785,0.0,-0.93217,5e-05,10.52714]
[1777026384624,34.33,77721.98,0.0,-0.93221,5e-05,10.52197]
[1777026384627,34.33,77721.98,0.0,-0.93221,5e-05,10.52197]
[1777026384772,34.33,77718.0975,0.0,-0.9324,5e-05,10.4989]
[1777026384921,34.33,77718.0975,0.0,-0.9324,5e-05,10.4989]
[1777026384972,34.33,77718.0975,0.0,-0.9324,5e-05,10.4989]
[1777026385021,34.33,77718.0975,0.0,-0.9324,5e-05,10.4989]
[1777026385628,34.33,77716.655,0.0,-0.93247,5e-05,10.49007]
[1777026386629,34.33,77723.93,0.0,-0.93213,5e-05,10.53197]
[1777026387551,34.33,77723.93,0.0,-0.93213,5e-05,10.53197]
[1777026387769,34.33,77724.46,0.0,-0.93211,5e-05,10.53456]
[1777026387797,34.33,77724.46,0.0,-0.93211,5e-05,10.53456]
[1777026388753,34.33,77721.1875,0.0,-0.93226,5e-05,10.51501]
[1777026388771,34.33,77721.1875,0.0,-0.93226,5e-05,10.51501]
[1777026388805,34.33,77721.1875,0.0,-0.93226,5e-05,10.51501]
[1777026389183,34.33,77721.1875,0.0,-0.93226,5e-05,10.51501]
[1777026389276,34.33,77721.1875,0.0,-0.93226,5e-05,10.51501]
[1777026389632,34.33,77720.8075,0.0,-0.93229,5e-05,10.51233]
[1777026394165,34.32,77720.4875,0.0,-0.93233,5e-05,10.50555]
[1777026394171,34.32,77720.4875,0.0,-0.93233,5e-05,10.50555]
[1777026394270,34.32,77720.4875,0.0,-0.93233,5e-05,10.50555]
[1777026395984,34.32,77719.3325,0.0,-0.9324,5e-05,10.49794]
[1777026396022,34.32,77719.3325,0.0,-0.9324,5e-05,10.49794]
[1777026396025,34.32,77719.3325,0.0,-0.9324,5e-05,10.49794]
[1777026396639,34.32,77718.775,0.0,-0.93243,5e-05,10.49426]
[1777026397370,34.32,77718.775,0.0,-0.93243,5e-05,10.49426]
[1777026397521,34.32,77718.775,0.0,-0.93243,5e-05,10.49426]
[1777026397622,34.32,77718.775,0.0,-0.93243,5e-05,10.49382]
[1777026402645,34.32,77717.7075,0.0,-0.9325,5e-05,10.48547]
[1777026404894,34.32,77716.885,0.0,-0.93254,5e-05,10.47985]
[1777026404953,34.32,77716.885,0.0,-0.93254,5e-05,10.47985]
[1777026405026,34.32,77716.885,0.0,-0.93254,5e-05,10.47985]
[1777026410653,34.31,77715.7825,0.0,-0.93262,5e-05,10.47101]
[1777026410721,34.31,77715.7825,0.0,-0.93262,5e-05,10.47101]
[1777026410773,34.31,77715.7825,0.0,-0.93262,5e-05,10.47101]
[1777026411024,34.31,77715.7825,0.0,-0.93262,5e-05,10.47101]
[1777026411654,34.31,77715.2925,0.0,-0.93264,5e-05,10.46776]
[1777026411854,34.31,77715.2925,0.0,-0.93264,5e-05,10.46776]
[1777026416569,34.31,77711.2725,0.0,-0.93285,5e-05,10.44292]
[1777026416614,34.31,77711.2725,0.0,-0.93285,5e-05,10.44292]
[1777026416659,34.31,77710.875,0.0,-0.93287,5e-05,10.44027]
[1777026416769,34.31,77710.875,0.0,-0.93287,5e-05,10.44027]
[1777026422665,34.31,77710.9575,0.0,-0.93288,5e-05,10.43862]
[1777026425988,34.31,77709.3075,0.0,-0.93297,5e-05,10.42803]
[1777026426021,34.31,77709.3075,0.0,-0.93297,5e-05,10.42803]
[1777026426038,34.31,77709.3075,0.0,-0.93297,5e-05,10.42803]
[1777026426669,34.31,77709.7325,0.0,-0.93295,5e-05,10.43017]
[1777026428295,34.3,77709.98,0.0,-0.93294,5e-05,10.43127]
[1777026428519,34.3,77709.98,0.0,-0.93294,5e-05,10.43127]
[1777026428620,34.3,77709.98,0.0,-0.93294,5e-05,10.43094]
[1777026432378,34.3,77708.0575,0.0,-0.93304,5e-05,10.41885]
[1777026432525,34.3,77708.0575,0.0,-0.93304,5e-05,10.41885]
[1777026432551,34.3,77708.0575,0.0,-0.93304,5e-05,10.41885]
[1777026432622,34.3,77708.0575,0.0,-0.93305,5e-05,10.41854]
[1777026433123,34.3,77708.0575,0.0,-0.93305,5e-05,10.41854]
[1777026433268,34.3,77708.0575,0.0,-0.93305,5e-05,10.41854]
[1777026433676,34.3,77709.545,0.0,-0.93298,5e-05,10.42685]
[1777026437680,34.3,77717.36,0.0,-0.93262,5e-05,10.47083]
[1777026438581,34.3,77717.36,0.0,-0.93262,5e-05,10.47083]
[1777026438633,34.3,77717.36,0.0,-0.93262,5e-05,10.47083]
[1777026438681,34.3,77719.69,0.0,-0.93251,5e-05,10.48398]
[1777026438771,34.3,77719.69,0.0,-0.93251,5e-05,10.48398]
[1777026444687,34.3,77722.1775,0.0,-0.93242,5e-05,10.49594]
[1777026445688,34.3,77727.385,0.0,-0.93217,5e-05,10.52584]
[1777026445989,34.3,77727.385,0.0,-0.93217,5e-05,10.52584]
[1777026446020,34.3,77727.385,0.0,-0.93217,5e-05,10.52584]
[1777026446246,34.3,77727.385,0.0,-0.93217,5e-05,10.52584]
[1777026446423,34.3,77727.385,0.0,-0.93217,5e-05,10.52584]
[1777026446520,34.3,77727.385,0.0,-0.93217,5e-05,10.52584]
[1777026446524,34.29,77727.385,0.0,-0.93218,5e-05,10.52536]
[1777026451694,34.29,77728.5475,0.0,-0.93216,5e-05,10.52666]
[1777026454697,34.29,77724.295,0.0,-0.93237,5e-05,10.50046]
[1777026455210,34.29,77724.295,0.0,-0.93237,5e-05,10.50046]
[1777026455256,34.29,77724.295,0.0,-0.93237,5e-05,10.50046]
[1777026455269,34.29,77724.295,0.0,-0.93237,5e-05,10.50046]
[1777026455698,34.29,77723.785,0.0,-0.9324,5e-05,10.49706]
[1777026460703,34.29,77720.1225,0.0,-0.93259,5e-05,10.47365]
[1777026462126,34.28,77719.98,0.0,-0.9326,5e-05,10.47243]
[1777026462178,34.28,77719.98,0.0,-0.9326,5e-05,10.47243]
[1777026462270,34.28,77719.98,0.0,-0.9326,5e-05,10.47243]
[1777026462705,34.28,77718.15,0.0,-0.93269,5e-05,10.4614]
[1777026467710,34.28,77719.3225,0.0,-0.93265,5e-05,10.46632]
[1777026469930,34.28,77718.69,0.0,-0.93269,5e-05,10.46188]
[1777026469981,34.28,77718.69,0.0,-0.93269,5e-05,10.46188]
[1777026470020,34.28,77718.69,0.0,-0.93269,5e-05,10.46188]
[1777026470713,34.28,77718.945,0.0,-0.93268,5e-05,10.46299]
[1777026475718,34.28,77718.31,0.0,-0.93273,5e-05,10.45745]
[1777026476079,34.28,77718.31,0.0,-0.93273,5e-05,10.45745]
[1777026476084,34.28,77718.31,0.0,-0.93273,5e-05,10.45745]
[1777026476269,34.28,77718.31,0.0,-0.93273,5e-05,10.45745]
[1777026476719,34.28,77718.475,0.0,-0.93272,5e-05,10.45804]
[1777026482569,34.27,77717.0825,0.0,-0.9328,5e-05,10.4478]
[1777026485202,34.27,77717.595,0.0,-0.93279,5e-05,10.45008]
[1777026485210,34.27,77717.595,0.0,-0.93279,5e-05,10.45008]
[1777026485275,34.27,77717.595,0.0,-0.93279,5e-05,10.45008]
[1777026485590,34.27,77717.595,0.0,-0.93279,5e-05,10.44972]
[1777026490625,34.27,77717.7025,0.0,-0.9328,5e-05,10.44859]
[1777026493429,34.27,77717.81,0.0,-0.9328,5e-05,10.44851]
[1777026493436,34.27,77717.81,0.0,-0.9328,5e-05,10.44851]
[1777026493520,34.27,77717.81,0.0,-0.9328,5e-05,10.44851]
[1777026493646,34.27,77717.81,0.0,-0.9328,5e-05,10.44813]
[1777026494653,34.27,77721.5375,0.0,-0.93263,5e-05,10.46945]
[1777026499688,34.26,77719.8925,0.0,-0.93272,5e-05,10.45805]
[1777026502493,34.26,77719.825,0.0,-0.93273,5e-05,10.45693]
[1777026502518,34.26,77719.825,0.0,-0.93273,5e-05,10.45693]
[1777026502545,34.26,77719.825,0.0,-0.93273,5e-05,10.45693]
[1777026502709,34.26,77719.825,0.0,-0.93273,5e-05,10.45655]
[1777026505052,34.26,77721.74,0.0,-0.93265,5e-05,10.46695]
[1777026505272,34.26,77721.74,0.0,-0.93265,5e-05,10.46695]
[1777026505731,34.26,77721.74,0.0,-0.93265,5e-05,10.46657]
[1777026510407,34.26,77721.05,0.0,-0.9327,5e-05,10.46107]
[1777026510459,34.26,77721.05,0.0,-0.9327,5e-05,10.46107]
[1777026510531,34.26,77721.05,0.0,-0.9327,5e-05,10.46107]
[1777026510615,34.26,77721.05,0.0,-0.9327,5e-05,10.46071]
[1777026515759,34.26,77721.99,0.0,-0.93269,5e-05,10.46129]
[1777026517847,34.26,77721.1,0.0,-0.93274,5e-05,10.45539]
[1777026517899,34.26,77721.1,0.0,-0.93274,5e-05,10.45539]
[1777026518020,34.26,77721.1,0.0,-0.93274,5e-05,10.45539]
[1777026518206,34.26,77721.1,0.0,-0.93274,5e-05,10.45539]
[1777026518762,34.25,77721.815,0.0,-0.93271,5e-05,10.4592]
[1777026522344,34.25,77722.5875,0.0,-0.93268,5e-05,10.4626]
[1777026522397,34.25,77722.5875,0.0,-0.93268,5e-05,10.4626]
[1777026522523,34.25,77722.5875,0.0,-0.93268,5e-05,10.4626]
[1777026522624,34.25,77722.5875,0.0,-0.93268,5e-05,10.46223]
[1777026527771,34.25,77723.6475,0.0,-0.93265,5e-05,10.46652]
[1777026531110,34.25,77723.9175,0.0,-0.93264,5e-05,10.46734]
[1777026531157,34.25,77723.9175,0.0,-0.93264,5e-05,10.46734]
[1777026531268,34.25,77723.9175,0.0,-0.93264,5e-05,10.46734]
[1777026531774,34.25,77724.0125,0.0,-0.93264,5e-05,10.46715]
[1777026536779,34.25,77723.4375,0.0,-0.93269,5e-05,10.46197]
[1777026541084,34.24,77723.575,0.0,-0.93269,5e-05,10.46132]
[1777026541133,34.24,77723.575,0.0,-0.93269,5e-05,10.46132]
[1777026541269,34.24,77723.575,0.0,-0.93269,5e-05,10.46132]
[1777026541784,34.24,77723.3925,0.0,-0.9327,5e-05,10.4599]
[1777026544177,34.24,77723.505,0.0,-0.9327,5e-05,10.45984]
[1777026544787,34.24,77714.575,0.0,-0.93313,5e-05,10.40761]
[1777026545305,34.24,77714.575,0.0,-0.93313,5e-05,10.40761]
[1777026545788,34.24,77700.0625,0.0,-0.93381,5e-05,10.32333]
[1777026549792,34.24,77703.4025,0.0,-0.93366,5e-05,10.34197]
[1777026552653,34.24,77702.92,0.0,-0.93369,5e-05,10.33883]
[1777026552658,34.24,77702.92,0.0,-0.93369,5e-05,10.33883]
[1777026552770,34.24,77702.92,0.0,-0.93369,5e-05,10.33883]
[1777026557802,34.24,77700.495,0.0,-0.93381,5e-05,10.32382]
[1777026562807,34.24,77697.625,0.0,-0.93395,5e-05,10.30658]
[1777026564809,34.24,77701.405,0.0,-0.93377,5e-05,10.32813]
[1777026569814,34.24,77701.885,0.0,-0.93376,5e-05,10.33012]
[1777026574819,34.23,77705.6875,0.0,-0.9336,5e-05,10.34822]
[1777026575820,34.23,77708.9425,0.0,-0.93345,5e-05,10.36687]
[1777026580825,34.23,77708.585,0.0,-0.93348,5e-05,10.36374]
[1777026585830,34.23,77709.4625,0.0,-0.93345,5e-05,10.36776]
[1777026590835,34.23,77709.2025,0.0,-0.93347,5e-05,10.3652]
[1777026595840,34.23,77709.0275,0.0,-0.93348,5e-05,10.36314]
[1777026600845,34.23,77706.35,0.0,-0.93362,5e-05,10.34667]
[1777026605850,34.23,77703.5925,0.0,-0.93375,5e-05,10.32986]
[1777026610855,34.22,77704.245,0.0,-0.93373,5e-05,10.33285]
[1777026615860,34.22,77704.4425,0.0,-0.93373,5e-05,10.33319]
[1777026620865,34.22,77705.0725,0.0,-0.9337,5e-05,10.33605]
[1777026625870,34.22,77707.12,0.0,-0.93361,5e-05,10.34702]
[1777026628873,34.21,77711.5375,0.0,-0.93344,5e-05,10.36833]
[1777026633878,34.21,77711.2975,0.0,-0.93348,5e-05,10.36284]
[1777026636881,34.21,77704.97,0.0,-0.93378,5e-05,10.32564]
[1777026640885,34.21,77700.605,0.0,-0.93399,5e-05,10.29988]
[1777026646892,34.21,77702.535,0.0,-0.9339,5e-05,10.3104]
[1777026652765,34.21,77702.735,0.0,-0.9339,5e-05,10.31081]
[1777026657802,34.21,77702.2925,0.0,-0.93393,5e-05,10.30769]
[1777026662837,34.21,77703.0825,0.0,-0.9339,5e-05,10.31166]
[1777026667872,34.19,77699.605,0.0,-0.93416,5e-05,10.27947]
[1777026672907,34.17,77700.0475,0.0,-0.93423,5e-05,10.27061]
[1777026676922,34.17,77696.82,0.0,-0.93438,5e-05,10.25181]
[1777026681927,34.17,77696.295,0.0,-0.93441,5e-05,10.24869]
[1777026686932,34.17,77698.69,0.0,-0.9343,5e-05,10.26238]
[1777026691937,34.17,77699.06,0.0,-0.9343,5e-05,10.26129]
[1777026696943,34.17,77701.305,0.0,-0.9342,5e-05,10.27401]
[1777026701948,34.17,77700.8325,0.0,-0.93422,5e-05,10.27104]
[1777026702949,34.17,77709.4575,0.0,-0.93382,5e-05,10.32083]
[1777026703950,34.17,77712.635,0.0,-0.93367,5e-05,10.3391]
[1777026707954,34.17,77708.8125,0.0,-0.93385,5e-05,10.31641]
[1777026712959,34.17,77707.5275,0.0,-0.93392,5e-05,10.30844]
[1777026717964,34.17,77707.0175,0.0,-0.93395,5e-05,10.30497]
[1777026722973,34.17,77705.155,0.0,-0.93404,5e-05,10.29373]
[1777026728239,34.17,77703.145,0.0,-0.93414,5e-05,10.28173]
[1777026733984,34.17,77703.2375,0.0,-0.93413,5e-05,10.28186]
[1777026738989,34.17,77703.875,0.0,-0.93411,5e-05,10.28521]
[1777026743994,34.17,77701.735,0.0,-0.93421,5e-05,10.27253]
[1777026746997,34.17,77693.755,0.0,-0.93458,5e-05,10.22641]
[1777026751001,34.17,77688.99,0.0,-0.93482,5e-05,10.19608]
[1777026756008,34.17,77690.55,0.0,-0.93474,5e-05,10.20542]
[1777026761017,34.17,77689.88,0.0,-0.93477,5e-05,10.20184]
[1777026763079,34.17,77688.17,0.0,-0.93485,5e-05,10.19213]
[1777026766022,34.17,77680.1675,0.0,-0.93523,5e-05,10.14486]
[1777026766778,34.17,77680.1675,0.0,-0.93523,5e-05,10.14486]
[1777026766842,34.17,77680.1675,0.0,-0.93523,5e-05,10.14486]
[1777026767020,34.17,77680.1675,0.0,-0.93523,5e-05,10.14486]
[1777026767023,34.17,77678.005,0.0,-0.93534,5e-05,10.13152]
[1777026772028,34.16,77673.5225,0.0,-0.93558,5e-05,10.10189]
[1777026777033,34.15,77669.8,0.0,-0.93578,5e-05,10.07628]
[1777026782038,34.15,77667.6,0.0,-0.93592,5e-05,10.05956]
[1777026783257,34.15,77667.6,0.0,-0.93592,5e-05,10.05956]
[1777026783273,34.15,77667.6,0.0,-0.93592,5e-05,10.05956]
[1777026783332,34.15,77667.6,0.0,-0.93592,5e-05,10.05956]
[1777026784040,34.15,77667.065,0.0,-0.93596,5e-05,10.05488]
[1777026786609,34.14,77666.76,0.0,-0.93598,5e-05,10.05154]
[1777026786772,34.14,77666.76,0.0,-0.93598,5e-05,10.05154]
[1777026787043,34.14,77665.72,0.0,-0.93604,5e-05,10.0448]
[1777026790045,34.14,77660.2875,0.0,-0.9363,5e-05,10.01154]
[1777026795050,34.13,77655.9175,0.0,-0.93653,5e-05,9.98309]
[1777026799393,34.13,77652.865,0.0,-0.93669,5e-05,9.96302]
[1777026799445,34.13,77652.865,0.0,-0.93669,5e-05,9.96302]
[1777026799519,34.13,77652.865,0.0,-0.93669,5e-05,9.96302]
[1777026800055,34.13,77650.8825,0.0,-0.93679,5e-05,9.9511]
[1777026803058,34.13,77656.5625,0.0,-0.93655,5e-05,9.98146]
[1777026803464,34.13,77656.5625,0.0,-0.93655,5e-05,9.98146]
[1777026803516,34.13,77656.5625,0.0,-0.93655,5e-05,9.98146]
[1777026803770,34.13,77656.5625,0.0,-0.93655,5e-05,9.98146]
[1777026803871,34.13,77656.5625,0.0,-0.93655,5e-05,9.98078]
[1777026810065,34.12,77660.5125,0.0,-0.93641,5e-05,9.99906]
[1777026815911,34.11,77662.395,0.0,-0.93637,5e-05,10.0025]
[1777026818931,34.11,77665.0125,0.0,-0.93626,5e-05,10.01686]
[1777026819444,34.11,77665.0125,0.0,-0.93626,5e-05,10.01686]
[1777026819496,34.11,77665.0125,0.0,-0.93626,5e-05,10.01686]
[1777026819520,34.11,77665.0125,0.0,-0.93626,5e-05,10.01686]
[1777026819938,34.11,77665.0125,0.0,-0.93626,5e-05,10.0171]
[1777026820945,34.11,77677.955,0.0,-0.93566,5e-05,10.09141]
[1777026825981,34.12,77678.145,0.0,-0.93564,5e-05,10.09377]
[1777026826502,34.12,77678.145,0.0,-0.93564,5e-05,10.09377]
[1777026826527,34.12,77678.145,0.0,-0.93564,5e-05,10.09377]
[1777026826554,34.12,77678.145,0.0,-0.93564,5e-05,10.09377]
[1777026826988,34.12,77678.145,0.0,-0.93564,5e-05,10.094]
[1777026830555,34.12,77679.025,0.0,-0.93559,5e-05,10.09974]
[1777026830773,34.12,77679.025,0.0,-0.93559,5e-05,10.09974]
[1777026831016,34.12,77679.025,0.0,-0.9356,5e-05,10.09945]
[1777026836051,34.11,77677.4575,0.0,-0.93568,5e-05,10.08911]
[1777026838509,34.11,77676.185,0.0,-0.93574,5e-05,10.08132]
[1777026838519,34.11,77676.185,0.0,-0.93574,5e-05,10.08132]
[1777026838552,34.11,77676.185,0.0,-0.93574,5e-05,10.08132]
[1777026839072,34.11,77676.185,0.0,-0.93574,5e-05,10.08107]
[1777026842691,34.11,77673.2275,0.0,-0.93588,5e-05,10.06346]
[1777026842769,34.11,77673.2275,0.0,-0.93588,5e-05,10.06346]
[1777026843099,34.11,77669.985,0.0,-0.93603,5e-05,10.04471]
[1777026848104,34.11,77670.0525,0.0,-0.93604,5e-05,10.04408]
[1777026851278,34.11,77668.49,0.0,-0.93612,5e-05,10.03458]
[1777026851329,34.11,77668.49,0.0,-0.93612,5e-05,10.03458]
[1777026851522,34.11,77668.49,0.0,-0.93612,5e-05,10.03458]
[1777026852108,34.11,77668.1625,0.0,-0.93613,5e-05,10.03246]
[1777026857113,34.11,77668.44,0.0,-0.93613,5e-05,10.03341]
[1777026859930,34.11,77667.7825,0.0,-0.93616,5e-05,10.0293]
[1777026859982,34.11,77667.7825,0.0,-0.93616,5e-05,10.0293]
[1777026860025,34.11,77667.7825,0.0,-0.93616,5e-05,10.0293]
[1777026860116,34.11,77666.1775,0.0,-0.93623,5e-05,10.01997]
[1777026865121,34.1,77667.695,0.0,-0.93619,5e-05,10.02547]
[1777026867123,34.1,77658.9425,0.0,-0.9366,5e-05,9.97412]
[1777026867937,34.1,77658.9425,0.0,-0.9366,5e-05,9.97412]
[1777026867989,34.1,77658.9425,0.0,-0.9366,5e-05,9.97412]
[1777026868027,34.1,77658.9425,0.0,-0.9366,5e-05,9.97412]
[1777026868032,34.1,77658.9425,0.0,-0.93661,5e-05,9.97347]
[1777026873129,34.1,77656.275,0.0,-0.93677,5e-05,9.95211]
[1777026875199,34.09,77653.4475,0.0,-0.93691,5e-05,9.93481]
[1777026875261,34.09,77653.4475,0.0,-0.93691,5e-05,9.93481]
[1777026875272,34.09,77653.4475,0.0,-0.93691,5e-05,9.93481]
[1777026876132,34.09,77653.31,0.0,-0.93692,5e-05,9.93342]
[1777026882021,34.09,77653.9275,0.0,-0.93691,5e-05,9.9345]
[1777026882042,34.09,77653.9275,0.0,-0.93691,5e-05,9.9345]
[1777026882123,34.09,77653.9275,0.0,-0.93692,5e-05,9.9339]
[1777026882277,34.09,77653.9275,0.0,-0.93692,5e-05,9.9339]
[1777026883140,34.09,77649.655,0.0,-0.93712,5e-05,9.90848]
[1777026887878,34.08,77651.815,0.0,-0.93704,5e-05,9.91847]
[1777026887939,34.08,77651.815,0.0,-0.93704,5e-05,9.91847]
[1777026888026,34.08,77651.815,0.0,-0.93704,5e-05,9.91847]
[1777026888123,34.08,77651.815,0.0,-0.93704,5e-05,9.91788]
[1777026893019,34.08,77655.5225,0.0,-0.9369,5e-05,9.93662]
[1777026893070,34.08,77655.5225,0.0,-0.9369,5e-05,9.93662]
[1777026893120,34.08,77655.5225,0.0,-0.9369,5e-05,9.93598]
[1777026893272,34.08,77655.5225,0.0,-0.9369,5e-05,9.93598]
[1777026899156,34.07,77658.7625,0.0,-0.93678,5e-05,9.95063]
[1777026901614,34.07,77658.09,0.0,-0.93683,5e-05,9.94557]
[1777026901666,34.07,77658.09,0.0,-0.93683,5e-05,9.94557]
[1777026901780,34.07,77658.09,0.0,-0.93683,5e-05,9.94557]
[1777026902159,34.07,77659.705,0.0,-0.93676,5e-05,9.95414]
[1777026904888,34.07,77659.3025,0.0,-0.93679,5e-05,9.95059]
[1777026905038,34.07,77659.3025,0.0,-0.93679,5e-05,9.95059]
[1777026905139,34.07,77659.3025,0.0,-0.93679,5e-05,9.94997]
[1777026906163,34.07,77666.2225,0.0,-0.93648,5e-05,9.98925]
[1777026909499,34.07,77669.875,0.0,-0.93631,5e-05,10.00957]
[1777026909519,34.07,77669.875,0.0,-0.93631,5e-05,10.00957]
[1777026909551,34.07,77669.875,0.0,-0.93631,5e-05,10.00957]
[1777026910167,34.07,77669.865,0.0,-0.93632,5e-05,10.00932]
[1777026912323,34.07,77673.305,0.0,-0.93616,5e-05,10.02856]
[1777026912533,34.07,77673.305,0.0,-0.93616,5e-05,10.02856]
[1777026913170,34.07,77674.435,0.0,-0.93611,5e-05,10.03479]
[1777026918176,34.06,77680.3775,0.0,-0.93585,5e-05,10.0675]
[1777026919405,34.06,77681.8025,0.0,-0.93579,5e-05,10.07538]
[1777026919457,34.06,77681.8025,0.0,-0.93579,5e-05,10.07538]
[1777026919531,34.06,77681.8025,0.0,-0.93579,5e-05,10.07538]
[1777026920178,34.06,77681.2025,0.0,-0.93582,5e-05,10.07165]
[1777026925183,34.06,77679.4625,0.0,-0.93591,5e-05,10.06026]
[1777026927228,34.06,77678.16,0.0,-0.93597,5e-05,10.05228]
[1777026927280,34.06,77678.16,0.0,-0.93597,5e-05,10.05228]
[1777026927282,34.06,77678.16,0.0,-0.93597,5e-05,10.05228]
[1777026928186,34.06,77677.715,0.0,-0.936,5e-05,10.04947]
[1777026933093,34.06,77675.25,0.0,-0.93613,5e-05,10.03141]
[1777026933125,34.06,77675.25,0.0,-0.93614,5e-05,10.03118]
[1777026933321,34.06,77675.25,0.0,-0.93614,5e-05,10.03118]
[1777026934193,34.06,77689.445,0.0,-0.93548,5e-05,10.11283]
[1777026935194,34.06,77693.875,0.0,-0.93528,5e-05,10.1385]
[1777026935961,34.06,77693.875,0.0,-0.93528,5e-05,10.1385]
[1777026936013,34.06,77693.875,0.0,-0.93528,5e-05,10.1385]
[1777026936025,34.06,77693.875,0.0,-0.93528,5e-05,10.1385]
[1777026936062,34.06,77693.875,0.0,-0.93527,5e-05,10.13869]
[1777026941202,34.06,77697.0725,0.0,-0.93512,5e-05,10.15797]
[1777026944783,34.06,77696.7025,0.0,-0.93513,5e-05,10.15633]
[1777026944835,34.06,77696.7025,0.0,-0.93513,5e-05,10.15633]
[1777026945022,34.06,77696.7025,0.0,-0.93513,5e-05,10.15633]
[1777026945110,34.06,77696.7025,0.0,-0.93513,5e-05,10.15649]
[1777026949210,34.06,77706.3775,0.0,-0.93468,5e-05,10.21286]
[1777026950211,34.06,77714.38,0.0,-0.9343,5e-05,10.25917]
[1777026950864,34.06,77714.38,0.0,-0.9343,5e-05,10.25917]
[1777026950918,34.06,77714.38,0.0,-0.9343,5e-05,10.25917]
[1777026951026,34.06,77714.38,0.0,-0.9343,5e-05,10.25917]
[1777026951115,34.06,77714.38,0.0,-0.9343,5e-05,10.25917]
[1777026956217,34.06,77713.305,0.0,-0.93435,5e-05,10.25291]
[1777026956365,34.06,77713.305,0.0,-0.93435,5e-05,10.25291]
[1777026956408,34.06,77713.305,0.0,-0.93435,5e-05,10.25291]
[1777026956525,34.06,77713.305,0.0,-0.93435,5e-05,10.25291]
[1777026957218,34.06,77712.9075,0.0,-0.93437,5e-05,10.25063]
[1777026960610,34.06,77709.075,0.0,-0.93455,5e-05,10.22854]
[1777026960662,34.06,77709.075,0.0,-0.93455,5e-05,10.22854]
[1777026960774,34.06,77709.075,0.0,-0.93455,5e-05,10.22854]
[1777026961222,34.06,77707.4775,0.0,-0.93462,5e-05,10.21937]
[1777026965932,34.06,77704.51,0.0,-0.93476,5e-05,10.20254]
[1777026966022,34.06,77704.51,0.0,-0.93476,5e-05,10.20254]
[1777026966170,34.06,77704.51,0.0,-0.93476,5e-05,10.20254]
[1777026966227,34.06,77703.1,0.0,-0.93482,5e-05,10.1945]
[1777026968922,34.06,77700.5675,0.0,-0.93494,5e-05,10.18013]
[1777026969018,34.06,77700.5675,0.0,-0.93494,5e-05,10.18013]
[1777026969230,34.06,77696.4275,0.0,-0.93513,5e-05,10.15642]
[1777026974235,34.06,77695.36,0.0,-0.93519,5e-05,10.14898]
[1777026975209,34.06,77695.36,0.0,-0.93519,5e-05,10.14898]
[1777026975236,34.06,77691.815,0.0,-0.93536,5e-05,10.12768]
[1777026975261,34.06,77691.815,0.0,-0.93536,5e-05,10.12768]
[1777026975271,34.06,77691.815,0.0,-0.93536,5e-05,10.12768]
[1777026976237,34.06,77690.455,0.0,-0.93543,5e-05,10.11898]
[1777026982078,34.05,77693.9725,0.0,-0.93531,5e-05,10.13388]
[1777026982367,34.05,77693.9725,0.0,-0.93531,5e-05,10.13388]
[1777026982419,34.05,77693.9725,0.0,-0.93531,5e-05,10.13388]
[1777026982525,34.05,77693.9725,0.0,-0.93531,5e-05,10.13388]
[1777026983085,34.05,77693.9725,0.0,-0.93532,5e-05,10.13355]
[1777026985099,34.05,77701.9975,0.0,-0.93496,5e-05,10.17787]
[1777026986490,34.05,77702.4675,0.0,-0.93495,5e-05,10.17962]
[1777026986523,34.05,77702.4675,0.0,-0.93495,5e-05,10.17962]
[1777026986542,34.05,77702.4675,0.0,-0.93495,5e-05,10.17962]
[1777026986593,34.05,77702.4675,0.0,-0.93495,5e-05,10.17962]
[1777026986776,34.05,77702.4675,0.0,-0.93495,5e-05,10.17962]
[1777026987113,34.05,77702.4675,0.0,-0.93495,5e-05,10.17923]
[1777026989126,34.05,77705.94,0.0,-0.93479,5e-05,10.19943]
[1777026990134,34.05,77712.675,0.0,-0.93447,5e-05,10.23843]
[1777026993442,34.04,77711.3525,0.0,-0.93456,5e-05,10.22637]
[1777026993454,34.04,77711.3525,0.0,-0.93456,5e-05,10.22637]
[1777026993521,34.04,77711.3525,0.0,-0.93456,5e-05,10.22637]
[1777026994162,34.04,77711.3525,0.0,-0.93457,5e-05,10.22595]
[1777026995169,34.04,77706.18,0.0,-0.93481,5e-05,10.19567]
[1777026996176,34.04,77702.3175,0.0,-0.93499,5e-05,10.173]
[1777026998897,34.04,77700.4475,0.0,-0.93509,5e-05,10.16149]
[1777026998949,34.04,77700.4475,0.0,-0.93509,5e-05,10.16149]
[1777026999024,34.04,77700.4475,0.0,-0.93509,5e-05,10.16149]
[1777026999197,34.04,77700.4475,0.0,-0.93509,5e-05,10.16056]
[1777027002218,34.04,77696.5325,0.0,-0.9353,5e-05,10.13528]
[1777027007253,34.03,77695.255,0.0,-0.93539,5e-05,10.1235]
[1777027009114,34.03,77695.6125,0.0,-0.93538,5e-05,10.12468]
[1777027009161,34.03,77695.6125,0.0,-0.93538,5e-05,10.12468]
[1777027009271,34.03,77695.6125,0.0,-0.93538,5e-05,10.12468]
[1777027009267,34.03,77695.6125,0.0,-0.93539,5e-05,10.1238]
[1777027010273,34.03,77695.6125,0.0,-0.9354,5e-05,10.12289]
[1777027011277,34.02,77699.095,0.0,-0.93524,5e-05,10.14204]
[1777027016282,34.02,77698.045,0.0,-0.93533,5e-05,10.13153]
[1777027021287,34.01,77697.0175,0.0,-0.93541,5e-05,10.12125]
[1777027026292,34.01,77696.815,0.0,-0.93546,5e-05,10.11578]
[1777027026777,34.01,77696.815,0.0,-0.93546,5e-05,10.11578]
[1777027026829,34.01,77696.815,0.0,-0.93546,5e-05,10.11578]
[1777027027022,34.01,77696.815,0.0,-0.93546,5e-05,10.11578]
[1777027027112,34.01,77696.815,0.0,-0.93546,5e-05,10.11499]
[1777027028294,34.0,77684.715,0.0,-0.93603,5e-05,10.0447]
[1777027033299,34.0,77683.665,0.0,-0.93611,5e-05,10.03497]
[1777027038303,33.99,77684.36,0.0,-0.9361,5e-05,10.03531]
[1777027040879,33.99,77684.53,0.0,-0.93611,5e-05,10.03482]
[1777027040926,33.99,77684.53,0.0,-0.93611,5e-05,10.03482]
[1777027041028,33.99,77684.53,0.0,-0.93611,5e-05,10.03482]
[1777027041306,33.99,77684.59,0.0,-0.93611,5e-05,10.03444]
[1777027042307,33.99,77691.665,0.0,-0.93579,5e-05,10.07427]
[1777027047312,33.98,77691.6125,0.0,-0.93583,5e-05,10.07006]
[1777027050594,33.98,77691.6575,0.0,-0.93584,5e-05,10.068]
[1777027050646,33.98,77691.6575,0.0,-0.93584,5e-05,10.068]
[1777027050771,33.98,77691.6575,0.0,-0.93584,5e-05,10.068]
[1777027051316,33.98,77691.275,0.0,-0.93589,5e-05,10.062]
[1777027056322,33.97,77691.3625,0.0,-0.93591,5e-05,10.05869]
[1777027061327,33.97,77691.5425,0.0,-0.93594,5e-05,10.05595]
[1777027066332,33.96,77689.885,0.0,-0.93604,5e-05,10.04272]
[1777027071337,33.96,77689.2325,0.0,-0.9361,5e-05,10.03535]
[1777027076342,33.95,77686.9775,0.0,-0.93623,5e-05,10.01892]
[1777027081347,33.95,77687.4625,0.0,-0.93624,5e-05,10.01824]
[1777027086352,33.94,77687.4,0.0,-0.93627,5e-05,10.01446]
[1777027092358,33.94,77686.865,0.0,-0.93633,5e-05,10.00733]
[1777027097363,33.93,77687.42,0.0,-0.93633,5e-05,10.00717]
[1777027100366,33.93,77691.055,0.0,-0.93618,5e-05,10.02601]
[1777027105371,33.92,77690.465,0.0,-0.93624,5e-05,10.01919]
[1777027110376,33.92,77690.9275,0.0,-0.93624,5e-05,10.01843]
[1777027115381,33.92,77690.675,0.0,-0.9363,5e-05,10.0106]
[1777027120386,33.91,77690.2675,0.0,-0.93634,5e-05,10.00498]
[1777027125391,33.91,77691.7175,0.0,-0.9363,5e-05,10.01001]
[1777027130396,33.9,77691.2475,0.0,-0.93635,5e-05,10.00402]
[1777027135401,33.9,77690.7625,0.0,-0.9364,5e-05,9.99801]
[1777027140406,33.89,77690.25,0.0,-0.93645,5e-05,9.99191]
[1777027143409,33.89,77681.7275,0.0,-0.93686,5e-05,9.94128]
[1777027144410,33.89,77675.155,0.0,-0.93716,5e-05,9.90322]
[1777027150254,33.88,77673.67,0.0,-0.93725,5e-05,9.89184]
[1777027152268,33.88,77670.42,0.0,-0.9374,5e-05,9.87243]
[1777027157304,33.88,77666.7175,0.0,-0.93759,5e-05,9.84924]
[1777027162339,33.88,77665.66,0.0,-0.93765,5e-05,9.84121]
[1777027167374,33.87,77662.31,0.0,-0.93782,5e-05,9.82027]
[1777027170394,33.87,77666.2625,0.0,-0.93765,5e-05,9.84158]
[1777027175430,33.87,77669.105,0.0,-0.93756,5e-05,9.8527]
[1777027178443,33.87,77673.17,0.0,-0.93738,5e-05,9.87457]
[1777027183448,33.87,77675.9225,0.0,-0.93728,5e-05,9.88805]
[1777027184449,33.86,77682.3,0.0,-0.93699,5e-05,9.92397]
[1777027189454,33.86,77681.31,0.0,-0.93706,5e-05,9.91573]
[1777027194459,33.86,77679.5525,0.0,-0.93716,5e-05,9.90321]
[1777027199464,33.85,77680.165,0.0,-0.93715,5e-05,9.90429]
[1777027204469,33.85,77680.0675,0.0,-0.93717,5e-05,9.90133]
[1777027206471,33.85,77683.925,0.0,-0.93701,5e-05,9.92238]
[1777027207472,33.85,77693.01,0.0,-0.93659,5e-05,9.97384]
[1777027208473,33.85,77697.29,0.0,-0.9364,5e-05,9.99779]
[1777027213478,33.84,77695.0825,0.0,-0.93653,5e-05,9.98205]
[1777027218483,33.84,77691.96,0.0,-0.9367,5e-05,9.96121]
[1777027223488,33.83,77691.5625,0.0,-0.93674,5e-05,9.95611]
[1777027228493,33.83,77692.14,0.0,-0.93673,5e-05,9.95662]
[1777027231496,33.83,77695.1375,0.0,-0.93663,5e-05,9.9691]
[1777027234499,33.83,77691.04,0.0,-0.93683,5e-05,9.94391]
[1777027236501,33.82,77687.585,0.0,-0.937,5e-05,9.92308]
[1777027241506,33.82,77686.6825,0.0,-0.93706,5e-05,9.91543]
[1777027246511,33.82,77684.395,0.0,-0.93718,5e-05,9.89995]
[1777027251516,33.81,77686.4675,0.0,-0.93711,5e-05,9.90947]
[1777027256521,33.81,77686.865,0.0,-0.93711,5e-05,9.90935]
[1777027261526,33.81,77687.22,0.0,-0.93711,5e-05,9.90898]
[1777027266531,33.8,77685.0525,0.0,-0.93723,5e-05,9.89421]
[1777027271536,33.8,77677.805,0.0,-0.93758,5e-05,9.85066]
[1777027276541,33.8,77680.0,0.0,-0.93749,5e-05,9.86125]
[1777027281546,33.8,77681.815,0.0,-0.93743,5e-05,9.86955]
[1777027286551,33.79,77681.8425,0.0,-0.93744,5e-05,9.86766]
[1777027291556,33.79,77682.695,0.0,-0.93744,5e-05,9.86748]
[1777027296561,33.79,77683.885,0.0,-0.9374,5e-05,9.87222]
[1777027301566,33.78,77684.2425,0.0,-0.9374,5e-05,9.87218]
[1777027306571,33.78,77683.135,0.0,-0.93747,5e-05,9.86384]
[1777027312397,33.78,77680.2825,0.0,-0.93761,5e-05,9.84527]
[1777027317432,33.77,77680.695,0.0,-0.93761,5e-05,9.84578]
[1777027318438,33.77,77677.52,0.0,-0.93776,5e-05,9.82733]
[1777027323474,33.77,77670.5275,0.0,-0.93809,5e-05,9.78599]
[1777027327502,33.77,77665.3,0.0,-0.93833,4e-05,9.75531]
[1777027332537,33.77,77662.1925,0.0,-0.93848,4e-05,9.73663]
[1777027334551,33.77,77658.5125,0.0,-0.93864,4e-05,9.71545]
[1777027336565,33.77,77654.3275,0.0,-0.93883,4e-05,9.6915]
[1777027339586,33.77,77651.2275,0.0,-0.93897,4e-05,9.67364]
[1777027344610,33.77,77648.725,0.0,-0.93909,4e-05,9.65908]
[1777027349615,33.77,77647.51,0.0,-0.93915,4e-05,9.65186]
[1777027353619,33.77,77652.045,0.0,-0.93896,4e-05,9.67417]
[1777027358624,33.77,77653.4325,0.0,-0.93891,4e-05,9.68144]
[1777027363629,33.76,77653.62,0.0,-0.9389,4e-05,9.68193]
[1777027368634,33.76,77654.0,0.0,-0.93889,4e-05,9.68349]
[1777027370636,33.76,77659.32,0.0,-0.93866,4e-05,9.71331]
[1777027371637,33.76,77667.1325,0.0,-0.93831,4e-05,9.75741]
[1777027376642,33.76,77666.555,0.0,-0.93834,4e-05,9.75297]
[1777027381647,33.76,77665.08,0.0,-0.93842,4e-05,9.74352]
[1777027383649,33.76,77661.5925,0.0,-0.93858,4e-05,9.72336]
[1777027388654,33.76,77662.6975,0.0,-0.93853,4e-05,9.72873]
[1777027390656,33.76,77668.7925,0.0,-0.93826,5e-05,9.76291]
[1777027393659,33.76,77672.1925,0.0,-0.93812,5e-05,9.78147]
[1777027398664,33.75,77675.0875,0.0,-0.938,5e-05,9.79654]
[1777027403669,33.75,77676.7175,0.0,-0.93794,5e-05,9.80435]
[1777027405671,33.75,77683.115,0.0,-0.93765,5e-05,9.84017]
[1777027410676,33.75,77682.4175,0.0,-0.9377,5e-05,9.83446]
[1777027412678,33.75,77678.3375,0.0,-0.9379,5e-05,9.80755]
[1777027417683,33.75,77679.805,0.0,-0.93785,5e-05,9.81436]
[1777027422688,33.74,77681.0575,0.0,-0.93781,5e-05,9.81993]
[1777027427693,33.74,77682.4475,0.0,-0.93776,5e-05,9.82621]
[1777027432698,33.74,77682.6625,0.0,-0.93776,5e-05,9.82578]
[1777027437703,33.74,77683.755,0.0,-0.93773,5e-05,9.83032]
[1777027442709,33.73,77683.265,0.0,-0.93776,5e-05,9.82587]
[1777027447713,33.73,77681.3925,0.0,-0.93786,5e-05,9.81363]
[1777027452718,33.73,77683.1975,0.0,-0.93779,5e-05,9.82236]
[1777027456722,33.73,77686.5675,0.0,-0.93765,5e-05,9.84026]
[1777027461727,33.73,77685.1,0.0,-0.93773,5e-05,9.83021]
[1777027466732,33.72,77686.2075,0.0,-0.93769,5e-05,9.83486]
[1777027471741,33.72,77687.2675,0.0,-0.93767,5e-05,9.8362]
[1777027477576,33.72,77684.7675,0.0,-0.9378,5e-05,9.81996]
[1777027481604,33.72,77681.1575,0.0,-0.93798,5e-05,9.79823]
[1777027486638,33.71,77679.6725,0.0,-0.93805,5e-05,9.78843]
[1777027491674,33.71,77681.0,0.0,-0.93801,5e-05,9.79461]
[1777027496712,33.71,77681.4775,0.0,-0.93799,5e-05,9.79596]
[1777027501747,33.71,77680.9025,0.0,-0.93803,5e-05,9.79133]
[1777027506775,33.71,77681.8975,0.0,-0.938,5e-05,9.79564]
[1777027511780,33.7,77681.6675,0.0,-0.93802,5e-05,9.79298]
[1777027512781,33.7,77676.515,0.0,-0.93825,5e-05,9.76339]
[1777027513782,33.7,77672.245,0.0,-0.93845,4e-05,9.73892]
[1777027516785,33.7,77661.51,0.0,-0.93893,4e-05,9.67758]
[1777027517786,33.7,77657.565,0.0,-0.93911,4e-05,9.6552]
[1777027519788,33.7,77654.185,0.0,-0.93926,4e-05,9.63602]
[1777027524793,33.7,77654.735,0.0,-0.93924,4e-05,9.63896]
[1777027525794,33.7,77650.58,0.0,-0.93942,4e-05,9.6155]
[1777027528797,33.7,77647.3275,0.0,-0.93957,4e-05,9.59725]
[1777027533802,33.7,77644.8425,0.0,-0.93969,4e-05,9.58053]
[1777027538807,33.7,77644.12,0.0,-0.93972,4e-05,9.57677]
[1777027543812,33.7,77643.885,0.0,-0.93973,4e-05,9.57578]
[1777027548817,33.7,77642.7075,0.0,-0.93978,4e-05,9.5695]
[1777027553821,33.71,77640.6025,0.0,-0.93987,4e-05,9.55808]
[1777027558826,33.71,77638.575,0.0,-0.93995,4e-05,9.54719]
[1777027559827,33.71,77643.2975,0.0,-0.93974,4e-05,9.57382]
[1777027562830,33.71,77648.58,0.0,-0.93951,4e-05,9.60373]
[1777027564832,33.71,77652.795,0.0,-0.93932,4e-05,9.6275]
[1777027569837,33.71,77649.7375,0.0,-0.93946,4e-05,9.61022]
[1777027571839,33.71,77654.9175,0.0,-0.93923,4e-05,9.63944]
[1777027575843,33.71,77659.405,0.0,-0.93903,4e-05,9.66459]
[1777027576844,33.71,77663.0675,0.0,-0.93887,4e-05,9.68523]
[1777027581849,33.71,77664.49,0.0,-0.93881,4e-05,9.69275]
[1777027582934,33.71,77664.49,0.0,-0.93881,4e-05,9.69275]
[1777027583323,33.71,77664.49,0.0,-0.93881,4e-05,9.69275]
[1777027583854,33.7,77683.6875,0.0,-0.93794,5e-05,9.80155]
[1777027584855,33.7,77688.6325,0.0,-0.93772,5e-05,9.82946]
[1777027586571,33.7,77688.39,0.0,-0.93774,5e-05,9.82775]
[1777027589862,33.7,77696.585,0.0,-0.93737,5e-05,9.87368]
[1777027590864,33.7,77703.31,0.0,-0.93706,5e-05,9.9122]
[1777027591864,33.7,77721.885,0.0,-0.93623,5e-05,10.01609]
[1777027596869,33.7,77724.09,0.0,-0.93613,5e-05,10.0283]
[1777027601874,33.7,77719.885,0.0,-0.93633,5e-05,10.00352]
[1777027602778,33.7,77719.885,0.0,-0.93633,5e-05,10.00352]
[1777027602841,33.7,77719.885,0.0,-0.93633,5e-05,10.00293]
[1777027606879,33.7,77713.505,0.0,-0.93665,5e-05,9.96392]
[1777027607950,33.7,77712.9125,0.0,-0.93668,5e-05,9.95998]
[1777027607996,33.7,77712.9125,0.0,-0.93668,5e-05,9.95998]
[1777027608020,33.7,77712.9125,0.0,-0.93668,5e-05,9.95998]
[1777027608881,33.7,77712.4875,0.0,-0.9367,5e-05,9.95702]
[1777027610883,33.69,77706.71,0.0,-0.93697,5e-05,9.92279]
[1777027614060,33.69,77706.4625,0.0,-0.937,5e-05,9.91997]
[1777027614108,33.69,77706.4625,0.0,-0.937,5e-05,9.91997]
[1777027614271,33.69,77706.4625,0.0,-0.937,5e-05,9.91997]
[1777027614887,33.69,77706.0475,0.0,-0.93702,5e-05,9.91713]
[1777027619892,33.69,77703.7875,0.0,-0.93714,5e-05,9.90194]
[1777027621213,33.69,77702.715,0.0,-0.93719,5e-05,9.89536]
[1777027621269,33.69,77702.715,0.0,-0.93719,5e-05,9.89536]
[1777027621372,33.69,77702.715,0.0,-0.93719,5e-05,9.89536]
[1777027621894,33.69,77702.09,0.0,-0.93723,5e-05,9.89136]
[1777027622445,33.69,77702.09,0.0,-0.93723,5e-05,9.89136]
[1777027622529,33.69,77702.09,0.0,-0.93723,5e-05,9.89136]
[1777027622895,33.69,77701.6425,0.0,-0.93725,5e-05,9.88838]
[1777027627900,33.68,77699.165,0.0,-0.93738,5e-05,9.87222]
[1777027629853,33.68,77698.69,0.0,-0.9374,5e-05,9.86911]
[1777027629902,33.68,77699.1825,0.0,-0.93738,5e-05,9.87155]
[1777027630020,33.68,77699.1825,0.0,-0.93738,5e-05,9.87155]
[1777027630043,33.68,77699.1825,0.0,-0.93738,5e-05,9.87155]
[1777027630517,33.68,77699.1825,0.0,-0.93738,5e-05,9.87155]
[1777027630775,33.68,77699.1825,0.0,-0.93738,5e-05,9.87155]
[1777027630876,33.68,77699.1825,0.0,-0.93739,5e-05,9.87117]
[1777027635194,33.68,77703.01,0.0,-0.93723,5e-05,9.89148]
[1777027635878,33.68,77703.01,0.0,-0.93723,5e-05,9.89148]
[1777027636911,33.68,77746.75,0.0,-0.93521,5e-05,10.14368]
[1777027638930,33.68,77745.2525,0.0,-0.93528,5e-05,10.13442]
[1777027642918,33.68,77753.055,0.0,-0.93493,5e-05,10.17873]
[1777027648776,33.67,77752.6425,0.0,-0.93496,5e-05,10.17437]
[1777027651797,33.67,77744.76,0.0,-0.93536,5e-05,10.12463]
[1777027654346,33.67,77742.3025,0.0,-0.93547,5e-05,10.1099]
[1777027654393,33.67,77742.3025,0.0,-0.93547,5e-05,10.1099]
[1777027654523,33.67,77742.3025,0.0,-0.93547,5e-05,10.1099]
[1777027656833,33.67,77737.84,0.0,-0.93569,5e-05,10.08343]
[1777027657531,33.67,77737.84,0.0,-0.93569,5e-05,10.08343]
[1777027657583,33.67,77737.84,0.0,-0.93569,5e-05,10.08343]
[1777027657770,33.67,77737.84,0.0,-0.93569,5e-05,10.08343]
[1777027657840,33.67,77737.84,0.0,-0.93569,5e-05,10.08327]
[1777027660962,33.67,77735.0525,0.0,-0.93583,5e-05,10.06559]
[1777027661014,33.67,77735.0525,0.0,-0.93583,5e-05,10.06559]
[1777027661275,33.67,77735.0525,0.0,-0.93583,5e-05,10.06559]
[1777027665300,33.66,77734.08,0.0,-0.9359,5e-05,10.0573]
[1777027665343,33.66,77734.08,0.0,-0.9359,5e-05,10.0573]
[1777027665518,33.66,77734.08,0.0,-0.9359,5e-05,10.0573]
[1777027665896,33.66,77734.08,0.0,-0.9359,5e-05,10.05663]
[1777027669062,33.66,77734.08,0.0,-0.93592,5e-05,10.05466]
[1777027669097,33.66,77734.08,0.0,-0.93592,5e-05,10.05466]
[1777027669270,33.66,77734.08,0.0,-0.93592,5e-05,10.05466]
[1777027673847,33.66,77731.8475,0.0,-0.93604,5e-05,10.03918]
[1777027673884,33.66,77731.8475,0.0,-0.93604,5e-05,10.03918]
[1777027673936,33.66,77731.8475,0.0,-0.93605,5e-05,10.03854]
[1777027674019,33.66,77731.8475,0.0,-0.93605,5e-05,10.03854]
[1777027677726,33.65,77731.885,0.0,-0.93606,5e-05,10.03687]
[1777027677753,33.65,77731.885,0.0,-0.93606,5e-05,10.03687]
[1777027677772,33.65,77731.885,0.0,-0.93606,5e-05,10.03687]
[1777027681957,33.65,77724.5675,0.0,-0.93643,5e-05,9.99151]
[1777027683565,33.65,77722.5325,0.0,-0.93652,5e-05,9.97922]
[1777027683574,33.65,77722.5325,0.0,-0.93652,5e-05,9.97922]
[1777027683771,33.65,77722.5325,0.0,-0.93652,5e-05,9.97922]
[1777027684713,33.65,77722.5325,0.0,-0.93653,5e-05,9.97869]
[1777027684768,33.65,77722.5325,0.0,-0.93653,5e-05,9.97869]
[1777027684814,33.65,77722.5325,0.0,-0.93653,5e-05,9.97815]
[1777027685022,33.65,77722.5325,0.0,-0.93653,5e-05,9.97815]
[1777027690966,33.64,77720.78,0.0,-0.93664,5e-05,9.96487]
[1777027693740,33.64,77719.9775,0.0,-0.93668,5e-05,9.95924]
[1777027693771,33.64,77719.9775,0.0,-0.93668,5e-05,9.95924]
[1777027693785,33.64,77719.9775,0.0,-0.93668,5e-05,9.95924]
[1777027694745,33.64,77719.9775,0.0,-0.93669,5e-05,9.95874]
[1777027694775,33.64,77719.9775,0.0,-0.93669,5e-05,9.95874]
[1777027694869,33.64,77719.9775,0.0,-0.93669,5e-05,9.95874]
[1777027694968,33.64,77719.9775,0.0,-0.93669,5e-05,9.95824]
[1777027697532,33.64,77720.475,0.0,-0.93668,5e-05,9.96011]
[1777027697769,33.64,77720.475,0.0,-0.93668,5e-05,9.96011]
[1777027697870,33.64,77720.475,0.0,-0.93668,5e-05,9.95961]
[1777027700105,33.64,77722.0175,0.0,-0.93662,5e-05,9.96748]
[1777027700112,33.64,77722.0175,0.0,-0.93662,5e-05,9.96748]
[1777027700272,33.64,77722.0175,0.0,-0.93662,5e-05,9.96748]
[1777027705954,33.63,77723.32,0.0,-0.93658,5e-05,9.9724]
[1777027705981,33.63,77723.57,0.0,-0.93657,5e-05,9.97332]
[1777027706006,33.63,77723.57,0.0,-0.93657,5e-05,9.97332]
[1777027706020,33.63,77723.57,0.0,-0.93657,5e-05,9.97332]
[1777027706982,33.63,77723.3875,0.0,-0.93659,5e-05,9.97175]
[1777027707983,33.63,77711.0225,0.0,-0.93716,5e-05,9.90008]
[1777027708115,33.63,77711.0225,0.0,-0.93716,5e-05,9.90008]
[1777027708195,33.63,77711.0225,0.0,-0.93716,5e-05,9.90008]
[1777027708271,33.63,77711.0225,0.0,-0.93716,5e-05,9.90008]
[1777027712322,33.63,77710.38,0.0,-0.93722,5e-05,9.89178]
[1777027712374,33.63,77710.38,0.0,-0.93722,5e-05,9.89178]
[1777027712520,33.63,77710.38,0.0,-0.93722,5e-05,9.89178]
[1777027712988,33.63,77710.4875,0.0,-0.93722,5e-05,9.892]
[1777027715991,33.63,77718.01,0.0,-0.93688,5e-05,9.93404]
[1777027716992,33.63,77723.87,0.0,-0.93661,5e-05,9.96733]
[1777027717758,33.63,77723.87,0.0,-0.93661,5e-05,9.96733]
[1777027717777,33.63,77723.87,0.0,-0.93661,5e-05,9.96733]
[1777027717784,33.63,77723.87,0.0,-0.93661,5e-05,9.96733]
[1777027718554,33.62,77723.87,0.0,-0.93662,5e-05,9.96682]
[1777027718588,33.62,77723.87,0.0,-0.93662,5e-05,9.96682]
[1777027718770,33.62,77723.87,0.0,-0.93662,5e-05,9.96682]
[1777027718871,33.62,77723.87,0.0,-0.93662,5e-05,9.9663]
[1777027723999,33.62,77727.6525,0.0,-0.93647,5e-05,9.98551]
[1777027727819,33.62,77729.1325,0.0,-0.93641,5e-05,9.99244]
[1777027727869,33.62,77729.1325,0.0,-0.93641,5e-05,9.99244]
[1777027728026,33.62,77729.1325,0.0,-0.93642,5e-05,9.9919]
[1777027728570,33.62,77729.1325,0.0,-0.93642,5e-05,9.9919]
[1777027728615,33.62,77729.1325,0.0,-0.93642,5e-05,9.9919]
[1777027728770,33.62,77729.1325,0.0,-0.93642,5e-05,9.9919]
[1777027728870,33.62,77729.1325,0.0,-0.93642,5e-05,9.99135]
[1777027729155,33.62,77729.1325,0.0,-0.93642,5e-05,9.99135]
[1777027729275,33.62,77729.1325,0.0,-0.93642,5e-05,9.99135]
[1777027735009,33.61,77728.215,0.0,-0.93649,5e-05,9.9828]
[1777027736802,33.61,77728.52,0.0,-0.93648,5e-05,9.98403]
[1777027736904,33.61,77728.52,0.0,-0.93649,5e-05,9.9835]
[1777027737026,33.61,77728.52,0.0,-0.93649,5e-05,9.9835]
[1777027742120,33.61,77729.435,0.0,-0.93647,5e-05,9.98612]
[1777027742160,33.61,77729.435,0.0,-0.93647,5e-05,9.98612]
[1777027742275,33.61,77729.435,0.0,-0.93647,5e-05,9.98612]
[1777027746020,33.6,77723.04,0.0,-0.93678,5e-05,9.94713]
[1777027746181,33.6,77723.04,0.0,-0.93678,5e-05,9.94713]
[1777027746233,33.6,77723.04,0.0,-0.93678,5e-05,9.94713]
[1777027746272,33.6,77723.04,0.0,-0.93678,5e-05,9.94713]
[1777027746719,33.6,77723.04,0.0,-0.93678,5e-05,9.94713]
[1777027746762,33.6,77723.04,0.0,-0.93678,5e-05,9.94713]
[1777027746770,33.6,77723.04,0.0,-0.93678,5e-05,9.94713]
[1777027747021,33.6,77722.74,0.0,-0.9368,5e-05,9.94493]
[1777027752027,33.6,77722.6425,0.0,-0.93682,5e-05,9.94203]
[1777027754029,33.6,77718.2975,0.0,-0.93703,5e-05,9.91612]
[1777027755063,33.6,77718.435,0.0,-0.93702,5e-05,9.91649]
[1777027755115,33.6,77718.435,0.0,-0.93702,5e-05,9.91649]
[1777027755272,33.6,77718.435,0.0,-0.93702,5e-05,9.91649]
[1777027755997,33.6,77718.435,0.0,-0.93702,5e-05,9.91649]
[1777027756022,33.6,77718.435,0.0,-0.93702,5e-05,9.91649]
[1777027756031,33.6,77717.94,0.0,-0.93705,5e-05,9.91322]
[1777027761036,33.59,77718.9075,0.0,-0.93702,5e-05,9.91668]
[1777027761201,33.59,77718.9075,0.0,-0.93702,5e-05,9.91668]
[1777027761209,33.59,77718.9075,0.0,-0.93702,5e-05,9.91668]
[1777027761279,33.59,77718.9075,0.0,-0.93702,5e-05,9.91668]
[1777027761847,33.59,77718.9075,0.0,-0.93702,5e-05,9.91668]
[1777027762024,33.59,77718.9075,0.0,-0.93702,5e-05,9.91668]
[1777027767042,33.59,77714.84,0.0,-0.93723,5e-05,9.89083]
[1777027770639,33.59,77712.6025,0.0,-0.93734,5e-05,9.87685]
[1777027770736,33.59,77712.6025,0.0,-0.93734,5e-05,9.87685]
[1777027770777,33.59,77712.6025,0.0,-0.93734,5e-05,9.87685]
[1777027771046,33.59,77712.26,0.0,-0.93738,5e-05,9.87152]
[1777027774448,33.59,77710.995,0.0,-0.93744,5e-05,9.86322]
[1777027774499,33.59,77710.995,0.0,-0.93744,5e-05,9.86322]
[1777027774524,33.59,77710.995,0.0,-0.93744,5e-05,9.86322]
[1777027780054,33.58,77708.4375,0.0,-0.93758,5e-05,9.84657]
[1777027781713,33.58,77707.015,0.0,-0.93764,5e-05,9.83811]
[1777027781760,33.58,77707.015,0.0,-0.93764,5e-05,9.83811]
[1777027781772,33.58,77707.015,0.0,-0.93764,5e-05,9.83811]
[1777027782643,33.58,77706.67,0.0,-0.93766,5e-05,9.83583]
[1777027782650,33.58,77706.67,0.0,-0.93766,5e-05,9.83583]
[1777027782775,33.58,77706.67,0.0,-0.93766,5e-05,9.83583]
[1777027783057,33.58,77706.3325,0.0,-0.93768,5e-05,9.8336]
[1777027784932,33.58,77706.3325,0.0,-0.93768,5e-05,9.8336]
[1777027790064,33.58,77702.9,0.0,-0.93785,5e-05,9.81199]
[1777027791680,33.58,77702.5975,0.0,-0.93787,5e-05,9.81]
[1777027791733,33.58,77702.5975,0.0,-0.93787,5e-05,9.81]
[1777027791770,33.58,77702.5975,0.0,-0.93787,5e-05,9.81]
[1777027792616,33.58,77700.1325,0.0,-0.93798,5e-05,9.79565]
[1777027792774,33.58,77700.1325,0.0,-0.93798,5e-05,9.79565]
[1777027792797,33.58,77700.1325,0.0,-0.93798,5e-05,9.79565]
[1777027793067,33.58,77698.54,0.0,-0.93805,5e-05,9.78631]
[1777027793398,33.58,77698.54,0.0,-0.93805,5e-05,9.78631]
[1777027793523,33.58,77698.54,0.0,-0.93805,5e-05,9.78631]
[1777027794068,33.58,77698.7025,0.0,-0.93805,5e-05,9.78702]
[1777027799073,33.58,77697.7525,0.0,-0.9381,5e-05,9.78052]
[1777027803203,33.58,77699.31,0.0,-0.93804,5e-05,9.78859]
[1777027803246,33.58,77699.31,0.0,-0.93804,5e-05,9.78859]
[1777027803272,33.58,77699.31,0.0,-0.93804,5e-05,9.78859]
[1777027804184,33.58,77699.2925,0.0,-0.93804,5e-05,9.78827]
[1777027804236,33.58,77699.2925,0.0,-0.93804,5e-05,9.78827]
[1777027804275,33.58,77699.2925,0.0,-0.93804,5e-05,9.78827]
[1777027805080,33.58,77695.97,0.0,-0.93819,5e-05,9.76907]
[1777027806652,33.58,77695.875,0.0,-0.9382,5e-05,9.76834]
[1777027806771,33.58,77695.875,0.0,-0.9382,5e-05,9.76834]
[1777027807082,33.58,77696.15,0.0,-0.93819,5e-05,9.76972]
[1777027812087,33.57,77697.5775,0.0,-0.93813,5e-05,9.77688]
[1777027817962,33.57,77697.12,0.0,-0.93816,5e-05,9.77307]
[1777027818209,33.57,77697.12,0.0,-0.93816,5e-05,9.77307]
[1777027818253,33.57,77697.12,0.0,-0.93816,5e-05,9.77307]
[1777027818271,33.57,77697.12,0.0,-0.93816,5e-05,9.77307]
[1777027819231,33.57,77697.12,0.0,-0.93816,5e-05,9.77288]
[1777027819274,33.57,77697.12,0.0,-0.93816,5e-05,9.77288]
[1777027819281,33.57,77697.12,0.0,-0.93816,5e-05,9.77288]
[1777027819976,33.57,77697.12,0.0,-0.93816,5e-05,9.77268]
[1777027825011,33.57,77697.4375,0.0,-0.93816,5e-05,9.77351]
[1777027830105,33.57,77696.89,0.0,-0.93819,5e-05,9.76942]
[1777027834775,33.57,77696.9225,0.0,-0.93821,5e-05,9.76587]
[1777027835019,33.57,77696.9225,0.0,-0.93821,5e-05,9.76587]
[1777027835081,33.57,77696.9225,0.0,-0.93821,5e-05,9.76568]
[1777027839091,33.57,77697.165,0.0,-0.93821,5e-05,9.76651]
[1777027839271,33.57,77697.165,0.0,-0.93821,5e-05,9.76628]
[1777027839423,33.57,77697.165,0.0,-0.93821,5e-05,9.76628]
[1777027840115,33.57,77706.4925,0.0,-0.93779,5e-05,9.81943]
[1777027840267,33.57,77706.4925,0.0,-0.93779,5e-05,9.81943]
[1777027840433,33.57,77706.4925,0.0,-0.93779,5e-05,9.81943]
[1777027840523,33.57,77706.4925,0.0,-0.93779,5e-05,9.81943]
[1777027841116,33.57,77706.765,0.0,-0.93778,5e-05,9.82072]
[1777027845120,33.56,77711.92,0.0,-0.93755,5e-05,9.84918]
[1777027846121,33.56,77707.885,0.0,-0.93774,5e-05,9.82573]
[1777027847122,33.56,77701.3575,0.0,-0.93804,5e-05,9.7881]
[1777027847245,33.56,77701.3575,0.0,-0.93804,5e-05,9.7881]
[1777027847273,33.56,77701.3575,0.0,-0.93804,5e-05,9.7881]
[1777027848460,33.56,77700.99,0.0,-0.93805,5e-05,9.78578]
[1777027848505,33.56,77700.99,0.0,-0.93805,5e-05,9.78578]
[1777027848527,33.56,77700.99,0.0,-0.93805,5e-05,9.78578]
[1777027849124,33.56,77700.7625,0.0,-0.93807,5e-05,9.78427]
[1777027854129,33.56,77700.215,0.0,-0.9381,5e-05,9.7801]
[1777027854819,33.56,77700.215,0.0,-0.9381,5e-05,9.7801]
[1777027854950,33.56,77700.215,0.0,-0.9381,5e-05,9.7801]
[1777027854998,33.56,77700.215,0.0,-0.9381,5e-05,9.7801]
[1777027855023,33.56,77700.215,0.0,-0.9381,5e-05,9.7801]
[1777027856142,33.56,77702.6325,0.0,-0.93799,5e-05,9.79351]
[1777027856191,33.56,77702.6325,0.0,-0.93799,5e-05,9.79351]
[1777027856277,33.56,77702.6325,0.0,-0.93799,5e-05,9.79351]
[1777027857132,33.56,77703.515,0.0,-0.93796,5e-05,9.79834]
[1777027857583,33.56,77703.515,0.0,-0.93796,5e-05,9.79834]
[1777027863138,33.56,77703.0925,0.0,-0.93799,5e-05,9.79454]
[1777027864169,33.56,77703.8225,0.0,-0.93795,5e-05,9.79849]
[1777027864219,33.56,77703.8225,0.0,-0.93795,5e-05,9.79849]
[1777027864274,33.56,77703.8225,0.0,-0.93795,5e-05,9.79849]
[1777027865334,33.56,77704.3075,0.0,-0.93793,5e-05,9.80103]
[1777027865403,33.56,77704.3075,0.0,-0.93793,5e-05,9.80103]
[1777027865523,33.56,77704.3075,0.0,-0.93793,5e-05,9.80103]
[1777027866141,33.56,77703.6425,0.0,-0.93797,5e-05,9.79699]
[1777027870383,33.56,77701.0525,0.0,-0.93809,5e-05,9.78126]
[1777027870432,33.56,77701.0525,0.0,-0.93809,5e-05,9.78126]
[1777027870520,33.56,77701.0525,0.0,-0.93809,5e-05,9.78126]
[1777027871476,33.56,77700.4875,0.0,-0.93812,5e-05,9.77783]
[1777027871523,33.56,77700.4875,0.0,-0.93812,5e-05,9.77783]
[1777027871532,33.56,77700.4875,0.0,-0.93812,5e-05,9.77783]
[1777027872147,33.56,77700.5725,0.0,-0.93812,5e-05,9.77812]
[1777027877152,33.55,77701.0375,0.0,-0.9381,5e-05,9.77977]
[1777027879412,33.55,77701.3325,0.0,-0.93809,5e-05,9.78105]
[1777027879445,33.55,77701.3325,0.0,-0.93809,5e-05,9.78105]
[1777027879521,33.55,77701.3325,0.0,-0.93809,5e-05,9.78105]
[1777027880805,33.55,77701.1425,0.0,-0.9381,5e-05,9.77976]
[1777027880855,33.55,77701.1425,0.0,-0.9381,5e-05,9.77976]
[1777027881023,33.55,77701.1425,0.0,-0.9381,5e-05,9.77976]
[1777027881125,33.55,77701.1425,0.0,-0.93811,5e-05,9.77956]
[1777027884473,33.55,77703.195,0.0,-0.93802,5e-05,9.79068]
[1777027884550,33.55,77703.195,0.0,-0.93802,5e-05,9.79068]
[1777027884796,33.55,77703.195,0.0,-0.93802,5e-05,9.79068]
[1777027885160,33.55,77703.5,0.0,-0.938,5e-05,9.79221]
[1777027885303,33.55,77703.5,0.0,-0.938,5e-05,9.79221]
[1777027886161,33.55,77710.875,0.0,-0.93767,5e-05,9.83423]
[1777027891166,33.55,77711.27,0.0,-0.93768,5e-05,9.83208]
[1777027892747,33.55,77711.38,0.0,-0.93768,5e-05,9.83243]
[1777027892776,33.55,77711.38,0.0,-0.93768,5e-05,9.83243]
[1777027892815,33.55,77711.38,0.0,-0.93768,5e-05,9.83243]
[1777027893168,33.55,77711.6275,0.0,-0.93767,5e-05,9.83357]
[1777027895232,33.55,77711.415,0.0,-0.93768,5e-05,9.83178]
[1777027895272,33.55,77711.415,0.0,-0.93768,5e-05,9.83178]
[1777027896171,33.55,77710.0,0.0,-0.93775,5e-05,9.82339]
[1777027899663,33.55,77709.855,0.0,-0.93776,5e-05,9.82177]
[1777027899755,33.55,77709.855,0.0,-0.93776,5e-05,9.82177]
[1777027899769,33.55,77709.855,0.0,-0.93776,5e-05,9.82177]
[1777027900175,33.55,77710.4225,0.0,-0.93774,5e-05,9.82476]
[1777027902177,33.55,77705.6275,0.0,-0.93796,5e-05,9.79678]
[1777027907184,33.54,77704.8425,0.0,-0.93801,5e-05,9.7912]
[1777027912189,33.54,77705.055,0.0,-0.93801,5e-05,9.79133]
[1777027917194,33.54,77705.1025,0.0,-0.93801,5e-05,9.79053]
[1777027920197,33.54,77699.5975,0.0,-0.93827,5e-05,9.75843]
[1777027920479,33.54,77699.5975,0.0,-0.93827,5e-05,9.75843]
[1777027920520,33.54,77699.5975,0.0,-0.93827,5e-05,9.75843]
[1777027921198,33.54,77689.9675,0.0,-0.9387,5e-05,9.70336]
[1777027921807,33.54,77689.9675,0.0,-0.9387,5e-05,9.70336]
[1777027921811,33.54,77689.9675,0.0,-0.9387,5e-05,9.70336]
[1777027922023,33.54,77689.9675,0.0,-0.9387,5e-05,9.70336]
[1777027922124,33.54,77689.9675,0.0,-0.9387,5e-05,9.7033]
[1777027926203,33.54,77685.895,0.0,-0.93889,4e-05,9.67986]
[1777027926992,33.54,77685.895,0.0,-0.93889,4e-05,9.67986]
[1777027927018,33.54,77685.895,0.0,-0.93889,4e-05,9.67986]
[1777027927022,33.54,77685.895,0.0,-0.93889,4e-05,9.67986]
[1777027927119,33.54,77685.895,0.0,-0.93889,4e-05,9.67982]
[1777027932209,33.54,77687.2975,0.0,-0.93883,5e-05,9.68756]
[1777027936101,33.54,77688.7125,0.0,-0.93877,5e-05,9.69543]
[1777027936153,33.54,77688.7125,0.0,-0.93877,5e-05,9.69543]
[1777027936213,33.54,77688.3675,0.0,-0.93878,5e-05,9.6934]
[1777027936275,33.54,77688.3675,0.0,-0.93878,5e-05,9.6934]
[1777027937214,33.54,77688.2525,0.0,-0.93879,5e-05,9.69268]
[1777027942219,33.54,77687.595,0.0,-0.93882,5e-05,9.68863]
[1777027943120,33.54,77687.595,0.0,-0.93882,5e-05,9.68863]
[1777027943167,33.54,77687.595,0.0,-0.93882,5e-05,9.68863]
[1777027943185,33.54,77687.595,0.0,-0.93882,5e-05,9.68858]
[1777027943270,33.54,77687.595,0.0,-0.93882,5e-05,9.68858]
[1777027944221,33.54,77685.4775,0.0,-0.93892,4e-05,9.67648]
[1777027946223,33.54,77682.1725,0.0,-0.93907,4e-05,9.65766]
[1777027948522,33.54,77683.6525,0.0,-0.939,4e-05,9.66604]
[1777027948574,33.54,77683.6525,0.0,-0.939,4e-05,9.66604]
[1777027948772,33.54,77683.6525,0.0,-0.939,4e-05,9.66604]
[1777027949226,33.54,77683.2325,0.0,-0.93902,4e-05,9.66363]
[1777027952412,33.54,77683.15,0.0,-0.93904,4e-05,9.66015]
[1777027953230,33.54,77683.395,0.0,-0.93903,4e-05,9.66152]
[1777027954231,33.54,77689.7075,0.0,-0.93874,5e-05,9.69739]
[1777027956292,33.54,77689.5425,0.0,-0.93875,5e-05,9.69631]
[1777027957234,33.54,77689.5925,0.0,-0.93875,5e-05,9.69653]
[1777027962239,33.54,77688.79,0.0,-0.93879,5e-05,9.69163]
[1777027967244,33.54,77689.57,0.0,-0.93876,5e-05,9.69575]
[1777027973250,33.54,77688.13,0.0,-0.93883,5e-05,9.68719]
[1777027978255,33.54,77686.89,0.0,-0.93888,4e-05,9.67989]
[1777027982108,33.54,77690.5275,0.0,-0.93872,5e-05,9.70034]
[1777027987145,33.53,77690.5575,0.0,-0.93872,5e-05,9.70012]
[1777027992180,33.53,77690.295,0.0,-0.93874,5e-05,9.69826]
[1777027997274,33.53,77690.1525,0.0,-0.93875,5e-05,9.6971]
[1777028003276,33.53,77689.8075,0.0,-0.93877,5e-05,9.69474]
[1777028008289,33.53,77689.12,0.0,-0.9388,5e-05,9.69053]
[1777028013294,33.53,77688.9375,0.0,-0.93883,5e-05,9.68623]
[1777028018299,33.53,77686.4975,0.0,-0.93894,4e-05,9.67219]
[1777028023304,33.53,77687.0,0.0,-0.93892,4e-05,9.67491]
[1777028028309,33.53,77686.88,0.0,-0.93892,4e-05,9.67406]
[1777028033314,33.53,77686.2925,0.0,-0.93895,4e-05,9.67057]
[1777028039320,33.53,77686.93,0.0,-0.93892,4e-05,9.67402]
[1777028044325,33.53,77686.9425,0.0,-0.93892,4e-05,9.67392]
[1777028048329,33.53,77694.5275,0.0,-0.93858,5e-05,9.71696]
[1777028049330,33.53,77702.1575,0.0,-0.93824,5e-05,9.7604]
[1777028050331,33.53,77714.2025,0.0,-0.93769,5e-05,9.8292]
[1777028052333,33.53,77721.1175,0.0,-0.93738,5e-05,9.86837]
[1777028057338,33.53,77721.3625,0.0,-0.93738,5e-05,9.86815]
[1777028062343,33.52,77720.7925,0.0,-0.93742,5e-05,9.86325]
[1777028067348,33.52,77721.4775,0.0,-0.93741,5e-05,9.8656]
[1777028072353,33.52,77721.1275,0.0,-0.93745,5e-05,9.85899]
[1777028077358,33.52,77720.9525,0.0,-0.93747,5e-05,9.85644]
[1777028083364,33.52,77720.73,0.0,-0.9375,5e-05,9.85332]
[1777028088369,33.51,77722.2725,0.0,-0.93744,5e-05,9.86067]
[1777028091372,33.51,77729.2775,0.0,-0.93713,5e-05,9.90004]
[1777028096377,33.51,77730.3175,0.0,-0.93709,5e-05,9.90416]
[1777028101382,33.51,77732.2975,0.0,-0.93702,5e-05,9.91363]
[1777028102383,33.51,77740.5375,0.0,-0.93664,5e-05,9.96084]
[1777028107388,33.5,77740.4125,0.0,-0.93667,5e-05,9.95776]
[1777028112393,33.5,77741.255,0.0,-0.93665,5e-05,9.96034]
[1777028117038,33.5,77741.5675,0.0,-0.93665,5e-05,9.9603]
[1777028117088,33.5,77741.5675,0.0,-0.93665,5e-05,9.9603]
[1777028117269,33.5,77741.5675,0.0,-0.93665,5e-05,9.9603]
[1777028117370,33.5,77741.5675,0.0,-0.93665,5e-05,9.95984]
[1777028122403,33.49,77740.0425,0.0,-0.93674,5e-05,9.94877]
[1777028126407,33.49,77747.915,0.0,-0.93639,5e-05,9.99257]
[1777028128100,33.49,77750.35,0.0,-0.93628,5e-05,10.00619]
[1777028128166,33.49,77750.35,0.0,-0.93628,5e-05,10.00619]
[1777028128712,33.49,77750.35,0.0,-0.93628,5e-05,10.00619]
[1777028129418,33.49,77753.79,0.0,-0.93613,5e-05,10.02513]
[1777028129696,33.49,77753.79,0.0,-0.93613,5e-05,10.02513]
[1777028130419,33.49,77768.4275,0.0,-0.93545,5e-05,10.1098]
[1777028131886,33.49,77769.9075,0.0,-0.9354,5e-05,10.11472]
[1777028135936,33.48,77768.2475,0.0,-0.9355,5e-05,10.10228]
[1777028135942,33.48,77768.2475,0.0,-0.9355,5e-05,10.10228]
[1777028136031,33.48,77768.2475,0.0,-0.9355,5e-05,10.10228]
[1777028140429,33.48,77778.4775,0.0,-0.93504,5e-05,10.15982]
[1777028144282,33.47,77772.66,0.0,-0.93534,5e-05,10.12285]
[1777028149316,33.47,77772.1525,0.0,-0.93539,5e-05,10.11636]
[1777028153353,33.47,77770.905,0.0,-0.93547,5e-05,10.10703]
[1777028153436,33.47,77770.905,0.0,-0.93547,5e-05,10.10703]
[1777028153524,33.47,77769.655,0.0,-0.93553,5e-05,10.09905]
[1777028159449,33.46,77774.6825,0.0,-0.93533,5e-05,10.12435]
[1777028160393,33.46,77774.6825,0.0,-0.93534,5e-05,10.12356]
[1777028161400,33.46,77784.195,0.0,-0.93489,5e-05,10.17854]
[1777028163394,33.46,77786.0325,0.0,-0.93481,5e-05,10.18857]
[1777028163420,33.46,77786.0325,0.0,-0.93481,5e-05,10.18857]
[1777028163898,33.46,77782.4775,0.0,-0.93499,5e-05,10.16693]
[1777028164527,33.45,77782.4775,0.0,-0.93499,5e-05,10.16615]
[1777028164579,33.45,77782.4775,0.0,-0.93499,5e-05,10.16615]
[1777028164771,33.45,77782.4775,0.0,-0.93499,5e-05,10.16615]
[1777028165437,33.45,77782.4775,0.0,-0.935,5e-05,10.16537]
[1777028166444,33.45,77783.8,0.0,-0.93494,5e-05,10.17229]
[1777028167451,33.45,77792.4825,0.0,-0.93454,5e-05,10.22241]
[1777028168458,33.45,77801.305,0.0,-0.93413,5e-05,10.27351]
[1777028173468,33.44,77801.455,0.0,-0.93416,5e-05,10.26981]
[1777028174032,33.44,77801.455,0.0,-0.93416,5e-05,10.26981]
[1777028174083,33.44,77801.455,0.0,-0.93416,5e-05,10.26981]
[1777028174275,33.44,77801.455,0.0,-0.93416,5e-05,10.26981]
[1777028177472,33.43,77788.78,0.0,-0.93486,5e-05,10.18353]
[1777028181104,33.42,77784.75,0.0,-0.93507,5e-05,10.15757]
[1777028181154,33.42,77784.75,0.0,-0.93507,5e-05,10.15757]
[1777028181275,33.42,77784.75,0.0,-0.93507,5e-05,10.15757]
[1777028183012,33.42,77784.2825,0.0,-0.9351,5e-05,10.15336]
[1777028183020,33.42,77784.2825,0.0,-0.9351,5e-05,10.15336]
[1777028183086,33.42,77784.2825,0.0,-0.9351,5e-05,10.15336]
[1777028183478,33.42,77783.335,0.0,-0.93515,5e-05,10.14707]
[1777028186323,33.42,77782.1375,0.0,-0.93522,5e-05,10.13862]
[1777028186424,33.42,77782.1375,0.0,-0.93523,5e-05,10.1379]
[1777028186519,33.42,77782.1375,0.0,-0.93523,5e-05,10.1379]
[1777028189340,33.42,77781.305,0.0,-0.93528,5e-05,10.13162]
[1777028189388,33.42,77781.305,0.0,-0.93528,5e-05,10.13162]
[1777028189535,33.41,77781.305,0.0,-0.93528,5e-05,10.13092]
[1777028191505,33.41,77769.0325,0.0,-0.93589,5e-05,10.05479]
[1777028192506,33.41,77774.685,0.0,-0.93563,5e-05,10.0872]
[1777028193951,33.41,77777.92,0.0,-0.93548,5e-05,10.10548]
[1777028194003,33.41,77777.92,0.0,-0.93548,5e-05,10.10548]
[1777028194379,33.41,77777.92,0.0,-0.93548,5e-05,10.10548]
[1777028196135,33.41,77779.535,0.0,-0.93542,5e-05,10.1136]
[1777028196188,33.41,77779.535,0.0,-0.93542,5e-05,10.1136]
[1777028196268,33.41,77779.535,0.0,-0.93542,5e-05,10.1136]
[1777028196509,33.41,77779.18,0.0,-0.93544,5e-05,10.11085]
[1777028200596,33.4,77777.055,0.0,-0.93556,5e-05,10.09581]
[1777028200648,33.4,77777.055,0.0,-0.93556,5e-05,10.09581]
[1777028200772,33.4,77777.055,0.0,-0.93556,5e-05,10.09581]
[1777028203194,33.4,77772.46,0.0,-0.93579,5e-05,10.06769]
[1777028203246,33.4,77772.46,0.0,-0.93579,5e-05,10.06769]
[1777028203272,33.4,77772.46,0.0,-0.93579,5e-05,10.06769]
[1777028203516,33.4,77771.35,0.0,-0.93584,5e-05,10.06062]
[1777028208521,33.4,77768.48,0.0,-0.936,5e-05,10.04101]
[1777028210082,33.4,77770.68,0.0,-0.9359,5e-05,10.05329]
[1777028210125,33.4,77770.68,0.0,-0.9359,5e-05,10.05329]
[1777028210273,33.4,77770.68,0.0,-0.9359,5e-05,10.05329]
[1777028214960,33.39,77774.21,0.0,-0.93576,5e-05,10.07098]
[1777028215010,33.39,77774.21,0.0,-0.93576,5e-05,10.07098]
[1777028215027,33.39,77774.21,0.0,-0.93576,5e-05,10.07098]
[1777028215528,33.39,77774.655,0.0,-0.93574,5e-05,10.07298]
[1777028218259,33.39,77776.0675,0.0,-0.93569,5e-05,10.08003]
[1777028218270,33.39,77776.0675,0.0,-0.93569,5e-05,10.08003]
[1777028222271,33.39,77774.615,0.0,-0.93578,5e-05,10.06912]
[1777028222274,33.39,77774.615,0.0,-0.93578,5e-05,10.06912]
[1777028222524,33.39,77774.615,0.0,-0.93578,5e-05,10.06912]
[1777028223378,33.39,77774.615,0.0,-0.93578,5e-05,10.06851]
[1777028223430,33.39,77774.615,0.0,-0.93578,5e-05,10.06851]
[1777028223523,33.39,77774.615,0.0,-0.93578,5e-05,10.06851]
[1777028223536,33.39,77778.995,0.0,-0.93558,5e-05,10.09352]
[1777028225248,33.38,77779.57,0.0,-0.93556,5e-05,10.09625]
[1777028226021,33.38,77779.705,0.0,-0.93556,5e-05,10.09641]
[1777028226271,33.38,77779.705,0.0,-0.93556,5e-05,10.09641]
[1777028226539,33.38,77786.105,0.0,-0.93526,5e-05,10.13325]
[1777028226874,33.38,77786.105,0.0,-0.93526,5e-05,10.13325]
[1777028226926,33.38,77786.105,0.0,-0.93526,5e-05,10.13325]
[1777028227025,33.38,77786.105,0.0,-0.93526,5e-05,10.13325]
[1777028230475,33.38,77786.4475,0.0,-0.93526,5e-05,10.13317]
[1777028230520,33.38,77786.4475,0.0,-0.93526,5e-05,10.13317]
[1777028230527,33.38,77786.4475,0.0,-0.93526,5e-05,10.13317]
[1777028230543,33.38,77784.1475,0.0,-0.93538,5e-05,10.11901]
[1777028231827,33.38,77783.0075,0.0,-0.93544,5e-05,10.11166]
[1777028232021,33.38,77783.0075,0.0,-0.93544,5e-05,10.11166]
[1777028232545,33.38,77779.7525,0.0,-0.93559,5e-05,10.09196]
[1777028232972,33.38,77779.7525,0.0,-0.93559,5e-05,10.09196]
[1777028233020,33.38,77779.7525,0.0,-0.93559,5e-05,10.09196]
[1777028233088,33.38,77779.7525,0.0,-0.93559,5e-05,10.09196]
[1777028238551,33.37,77775.085,0.0,-0.93584,5e-05,10.06107]
[1777028239015,33.37,77775.085,0.0,-0.93584,5e-05,10.06107]
[1777028239275,33.37,77775.085,0.0,-0.93584,5e-05,10.06107]
[1777028241235,33.37,77774.8875,0.0,-0.93586,5e-05,10.05878]
[1777028241272,33.37,77774.8875,0.0,-0.93586,5e-05,10.05878]
[1777028241279,33.37,77774.8875,0.0,-0.93586,5e-05,10.05878]
[1777028241554,33.37,77774.165,0.0,-0.9359,5e-05,10.05399]
[1777028244378,33.37,77773.0125,0.0,-0.93596,5e-05,10.04614]
[1777028244525,33.37,77773.0125,0.0,-0.93596,5e-05,10.04614]
[1777028244557,33.37,77772.7275,0.0,-0.93598,5e-05,10.04392]
[1777028246690,33.37,77774.66,0.0,-0.9359,5e-05,10.05411]
[1777028246742,33.37,77774.66,0.0,-0.9359,5e-05,10.05411]
[1777028246774,33.37,77774.66,0.0,-0.9359,5e-05,10.05411]
[1777028250563,33.36,77789.915,0.0,-0.9352,5e-05,10.14112]
[1777028250686,33.36,77789.915,0.0,-0.9352,5e-05,10.14112]
[1777028250738,33.36,77789.915,0.0,-0.9352,5e-05,10.14112]
[1777028250777,33.36,77789.915,0.0,-0.9352,5e-05,10.14112]
[1777028252052,33.36,77790.1275,0.0,-0.93521,5e-05,10.13863]
[1777028252177,33.36,77790.1275,0.0,-0.93521,5e-05,10.13863]
[1777028252271,33.36,77790.1275,0.0,-0.93521,5e-05,10.13863]
[1777028252565,33.36,77788.7425,0.0,-0.93528,5e-05,10.12981]
[1777028254567,33.36,77783.8575,0.0,-0.93553,5e-05,10.09986]
[1777028255641,33.36,77782.37,0.0,-0.9356,5e-05,10.09052]
[1777028255693,33.36,77782.37,0.0,-0.9356,5e-05,10.09052]
[1777028255770,33.36,77782.37,0.0,-0.9356,5e-05,10.09052]
[1777028259695,33.35,77779.19,0.0,-0.93577,5e-05,10.06951]
[1777028259770,33.35,77779.19,0.0,-0.93577,5e-05,10.06951]
[1777028259793,33.35,77779.19,0.0,-0.93577,5e-05,10.06951]
[1777028260024,33.35,77779.19,0.0,-0.93577,5e-05,10.06951]
[1777028260573,33.35,77778.8075,0.0,-0.93579,5e-05,10.06669]
[1777028262118,33.35,77777.5825,0.0,-0.93586,5e-05,10.05896]
[1777028262172,33.35,77777.5825,0.0,-0.93586,5e-05,10.05896]
[1777028262275,33.35,77777.5825,0.0,-0.93586,5e-05,10.05896]
[1777028263762,33.35,77776.0525,0.0,-0.93594,5e-05,10.0489]
[1777028263772,33.35,77776.0525,0.0,-0.93594,5e-05,10.0489]
[1777028263892,33.35,77776.0525,0.0,-0.93594,5e-05,10.0489]
[1777028264578,33.35,77774.6975,0.0,-0.936,5e-05,10.04044]
[1777028269217,33.35,77773.0725,0.0,-0.9361,5e-05,10.02884]
[1777028269269,33.35,77773.0725,0.0,-0.9361,5e-05,10.02884]
[1777028269583,33.35,77771.0525,0.0,-0.9362,5e-05,10.01654]
[1777028270133,33.35,77771.0525,0.0,-0.9362,5e-05,10.01654]
[1777028270174,33.35,77771.0525,0.0,-0.9362,5e-05,10.01654]
[1777028270270,33.35,77771.0525,0.0,-0.9362,5e-05,10.01654]
[1777028275589,33.34,77760.8025,0.0,-0.9367,5e-05,9.95412]
[1777028276268,33.34,77760.8025,0.0,-0.9367,5e-05,9.95412]
[1777028276318,33.34,77760.8025,0.0,-0.9367,5e-05,9.95412]
[1777028276521,33.34,77760.8025,0.0,-0.9367,5e-05,9.95412]
[1777028278359,33.34,77759.96,0.0,-0.93674,5e-05,9.94843]
[1777028278431,33.34,77759.96,0.0,-0.93674,5e-05,9.94843]
[1777028278520,33.34,77759.96,0.0,-0.93674,5e-05,9.94843]
[1777028278592,33.34,77758.13,0.0,-0.93683,5e-05,9.93741]
[1777028283597,33.34,77756.4625,0.0,-0.93692,5e-05,9.92589]
[1777028284610,33.34,77756.515,0.0,-0.93692,5e-05,9.92584]
[1777028284661,33.34,77756.515,0.0,-0.93692,5e-05,9.92584]
[1777028284769,33.34,77756.515,0.0,-0.93692,5e-05,9.92584]
[1777028285720,33.34,77756.6575,0.0,-0.93692,5e-05,9.92631]
[1777028285767,33.34,77756.6575,0.0,-0.93692,5e-05,9.92631]
[1777028286020,33.34,77756.6575,0.0,-0.93692,5e-05,9.92631]
[1777028286600,33.34,77757.4925,0.0,-0.93688,5e-05,9.9308]
[1777028291605,33.33,77758.42,0.0,-0.93685,5e-05,9.93437]
[1777028292187,33.33,77758.42,0.0,-0.93685,5e-05,9.93437]
[1777028292239,33.33,77758.42,0.0,-0.93685,5e-05,9.93437]
[1777028292271,33.33,77758.42,0.0,-0.93685,5e-05,9.93437]
[1777028293472,33.33,77758.7725,0.0,-0.93684,5e-05,9.93605]
[1777028293523,33.33,77758.7725,0.0,-0.93684,5e-05,9.93605]
[1777028293607,33.33,77759.0425,0.0,-0.93683,5e-05,9.93724]
[1777028293771,33.33,77759.0425,0.0,-0.93683,5e-05,9.93724]
[1777028299613,33.33,77761.19,0.0,-0.93675,5e-05,9.94745]
[1777028301583,33.33,77761.3225,0.0,-0.93675,5e-05,9.94783]
[1777028301630,33.33,77761.3625,0.0,-0.93675,5e-05,9.94767]
[1777028301774,33.33,77761.3625,0.0,-0.93675,5e-05,9.94767]
[1777028302505,33.33,77761.3625,0.0,-0.93675,5e-05,9.94767]
[1777028303315,33.33,77761.3625,0.0,-0.93675,5e-05,9.94722]
[1777028303365,33.33,77761.3625,0.0,-0.93675,5e-05,9.94722]
[1777028303521,33.33,77761.3625,0.0,-0.93675,5e-05,9.94722]
[1777028303616,33.33,77769.8825,0.0,-0.93636,5e-05,9.9964]
[1777028304994,33.33,77771.7175,0.0,-0.93628,5e-05,10.00663]
[1777028305006,33.33,77771.7175,0.0,-0.93628,5e-05,10.00663]
[1777028305021,33.33,77771.7175,0.0,-0.93628,5e-05,10.00663]
[1777028308297,33.33,77773.7275,0.0,-0.9362,5e-05,10.0169]
[1777028308349,33.33,77773.7275,0.0,-0.9362,5e-05,10.0169]
[1777028308519,33.33,77773.7275,0.0,-0.9362,5e-05,10.0169]
[1777028308584,33.32,77773.7275,0.0,-0.9362,5e-05,10.01641]
[1777028312159,33.32,77772.89,0.0,-0.93627,5e-05,10.00703]
[1777028312211,33.32,77772.89,0.0,-0.93627,5e-05,10.00703]
[1777028312271,33.32,77772.89,0.0,-0.93627,5e-05,10.00703]
[1777028317630,33.32,77772.1775,0.0,-0.93632,5e-05,10.00002]
[1777028318603,33.32,77772.1775,0.0,-0.93632,5e-05,10.00002]
[1777028318769,33.32,77772.1775,0.0,-0.93633,5e-05,9.99956]
[1777028318987,33.32,77772.1775,0.0,-0.93633,5e-05,9.99956]
[1777028319962,33.32,77771.6925,0.0,-0.93636,5e-05,9.99627]
[1777028319988,33.32,77771.6925,0.0,-0.93636,5e-05,9.99627]
[1777028320022,33.32,77771.6925,0.0,-0.93636,5e-05,9.99627]
[1777028320633,33.32,77771.345,0.0,-0.93638,5e-05,9.99378]
[1777028325639,33.31,77775.5025,0.0,-0.9362,5e-05,10.0157]
[1777028329086,33.31,77776.4325,0.0,-0.93617,5e-05,10.01964]
[1777028329136,33.31,77776.4325,0.0,-0.93617,5e-05,10.01964]
[1777028329272,33.31,77776.4325,0.0,-0.93617,5e-05,10.01964]
[1777028329586,33.31,77776.4325,0.0,-0.93617,5e-05,10.01914]
[1777028334022,33.31,77780.4725,0.0,-0.936,5e-05,10.04068]
[1777028334073,33.31,77780.4725,0.0,-0.936,5e-05,10.04068]
[1777028334277,33.31,77780.4725,0.0,-0.936,5e-05,10.04068]
[1777028334416,33.31,77780.4725,0.0,-0.936,5e-05,10.04068]
[1777028334512,33.31,77780.4725,0.0,-0.936,5e-05,10.04068]
[1777028334526,33.31,77780.4725,0.0,-0.936,5e-05,10.04068]
[1777028334621,33.31,77780.4725,0.0,-0.93601,5e-05,10.04013]
[1777028339653,33.3,77784.2875,0.0,-0.93585,5e-05,10.05974]
[1777028344306,33.3,77786.465,0.0,-0.93576,5e-05,10.07025]
[1777028344358,33.3,77786.465,0.0,-0.93576,5e-05,10.07025]
[1777028344519,33.3,77786.465,0.0,-0.93576,5e-05,10.07025]
[1777028347830,33.3,77789.7125,0.0,-0.93563,5e-05,10.08699]
[1777028347924,33.3,77789.7125,0.0,-0.93563,5e-05,10.08699]
[1777028348023,33.3,77789.7125,0.0,-0.93563,5e-05,10.08699]
[1777028348662,33.3,77789.3175,0.0,-0.93565,5e-05,10.08408]
[1777028351014,33.29,77789.645,0.0,-0.93565,5e-05,10.08483]
[1777028351023,33.29,77789.645,0.0,-0.93565,5e-05,10.08483]
[1777028351047,33.29,77789.645,0.0,-0.93565,5e-05,10.08483]
[1777028353140,33.29,77790.5425,0.0,-0.93562,5e-05,10.08891]
[1777028353276,33.29,77790.5425,0.0,-0.93562,5e-05,10.08891]
[1777028355157,33.29,77787.4475,0.0,-0.93577,5e-05,10.0696]
[1777028355202,33.29,77787.4475,0.0,-0.93577,5e-05,10.0696]
[1777028355276,33.29,77787.4475,0.0,-0.93577,5e-05,10.0696]
[1777028355669,33.29,77785.6325,0.0,-0.93586,5e-05,10.05841]
[1777028360674,33.29,77785.6525,0.0,-0.93588,5e-05,10.05581]
[1777028362567,33.29,77786.475,0.0,-0.93585,5e-05,10.06008]
[1777028362666,33.29,77786.475,0.0,-0.93585,5e-05,10.06008]
[1777028362668,33.29,77786.475,0.0,-0.93585,5e-05,10.05952]
[1777028362771,33.29,77786.475,0.0,-0.93585,5e-05,10.05952]
[1777028363390,33.29,77786.475,0.0,-0.93585,5e-05,10.05952]
[1777028363442,33.29,77786.475,0.0,-0.93585,5e-05,10.05952]
[1777028363527,33.29,77786.475,0.0,-0.93585,5e-05,10.05952]
[1777028368682,33.28,77785.42,0.0,-0.93594,5e-05,10.04876]
[1777028372333,33.27,77783.57,0.0,-0.93607,5e-05,10.03147]
[1777028372385,33.27,77783.57,0.0,-0.93607,5e-05,10.03147]
[1777028372523,33.27,77783.57,0.0,-0.93607,5e-05,10.03147]
[1777028372625,33.27,77783.57,0.0,-0.93608,5e-05,10.03036]
[1777028372858,33.27,77783.57,0.0,-0.93608,5e-05,10.03036]
[1777028372907,33.27,77783.57,0.0,-0.93608,5e-05,10.03036]
[1777028373024,33.27,77783.57,0.0,-0.93608,5e-05,10.03036]
[1777028378692,33.26,77779.7625,0.0,-0.93631,5e-05,10.00153]
[1777028383697,33.26,77781.1525,0.0,-0.93629,5e-05,10.00423]
[1777028384075,33.26,77781.1525,0.0,-0.93629,5e-05,10.00423]
[1777028384127,33.26,77781.1525,0.0,-0.93629,5e-05,10.00423]
[1777028384275,33.26,77781.1525,0.0,-0.93629,5e-05,10.00423]
[1777028384537,33.26,77781.1525,0.0,-0.93629,5e-05,10.00423]
[1777028384587,33.26,77781.1525,0.0,-0.93629,5e-05,10.00423]
[1777028384639,33.25,77781.1525,0.0,-0.9363,5e-05,10.00316]
[1777028384774,33.25,77781.1525,0.0,-0.9363,5e-05,10.00316]
[1777028390710,33.25,77780.405,0.0,-0.93637,5e-05,9.9948]
[1777028392188,33.25,77780.595,0.0,-0.93637,5e-05,9.99485]
[1777028392240,33.25,77780.595,0.0,-0.93637,5e-05,9.99485]
[1777028392712,33.25,77781.2975,0.0,-0.93634,5e-05,9.99789]
[1777028393479,33.25,77781.2975,0.0,-0.93634,5e-05,9.99789]
[1777028393486,33.25,77781.2975,0.0,-0.93634,5e-05,9.99789]
[1777028393532,33.25,77781.2975,0.0,-0.93634,5e-05,9.99789]
[1777028394165,33.24,77782.2575,0.0,-0.93631,5e-05,10.00243]
[1777028398860,33.24,77784.195,0.0,-0.93626,5e-05,10.00837]
[1777028398901,33.24,77784.195,0.0,-0.93626,5e-05,10.00837]
[1777028399023,33.24,77784.195,0.0,-0.93626,5e-05,10.00837]
[1777028399719,33.23,77782.215,0.0,-0.93636,5e-05,9.99572]
[1777028401720,33.23,77786.9175,0.0,-0.93616,5e-05,10.02172]
[1777028403163,33.23,77789.655,0.0,-0.93603,5e-05,10.03728]
[1777028403205,33.23,77789.655,0.0,-0.93603,5e-05,10.03728]
[1777028403279,33.23,77789.655,0.0,-0.93603,5e-05,10.03728]
[1777028403722,33.23,77786.125,0.0,-0.93621,5e-05,10.0155]
[1777028403881,33.23,77786.125,0.0,-0.93621,5e-05,10.0155]
[1777028403931,33.23,77786.125,0.0,-0.93621,5e-05,10.0155]
[1777028404024,33.23,77786.125,0.0,-0.93621,5e-05,10.0155]
[1777028408839,33.23,77785.1075,0.0,-0.93628,5e-05,10.0066]
[1777028408891,33.23,77785.1075,0.0,-0.93628,5e-05,10.0066]
[1777028409414,33.23,77785.1075,0.0,-0.93628,5e-05,10.0066]
[1777028409565,33.23,77785.1075,0.0,-0.93628,5e-05,10.0066]
[1777028409617,33.23,77785.1075,0.0,-0.93628,5e-05,10.0066]
[1777028409666,33.23,77785.1075,0.0,-0.93628,5e-05,10.00619]
[1777028409774,33.23,77785.1075,0.0,-0.93628,5e-05,10.00619]
[1777028410729,33.23,77779.84,0.0,-0.93653,5e-05,9.97497]
[1777028414566,33.22,77782.5675,0.0,-0.93641,5e-05,9.98968]
[1777028414678,33.22,77782.5675,0.0,-0.93641,5e-05,9.98968]
[1777028416330,33.22,77782.5675,0.0,-0.93641,5e-05,9.98968]
[1777028416766,33.22,77783.065,0.0,-0.93639,5e-05,9.99217]
[1777028417218,33.21,77783.065,0.0,-0.93646,5e-05,9.9846]
[1777028418489,33.21,77783.065,0.0,-0.93646,5e-05,9.9846]
[1777028418768,33.21,77875.8075,0.0,-0.93201,5e-05,10.5341]
[1777028420550,33.21,77875.3925,0.0,-0.93204,5e-05,10.53089]
[1777028420770,33.21,77875.6875,0.0,-0.93203,5e-05,10.53195]
[1777028425775,33.2,77874.7875,0.0,-0.93211,5e-05,10.52239]
[1777028430780,33.19,77874.6725,0.0,-0.93217,5e-05,10.51512]
[1777028435785,33.18,77871.675,0.0,-0.93239,5e-05,10.48757]
[1777028440790,33.18,77871.4125,0.0,-0.93245,5e-05,10.47975]
[1777028445796,33.17,77875.1925,0.0,-0.93232,5e-05,10.49625]
[1777028450801,33.16,77874.895,0.0,-0.93239,5e-05,10.4882]
[1777028455806,33.15,77874.91,0.0,-0.93243,5e-05,10.48329]
[1777028455991,33.15,77874.91,0.0,-0.93243,5e-05,10.48329]
[1777028456498,33.15,77874.91,0.0,-0.93243,5e-05,10.48329]
[1777028457813,33.13,77943.0075,0.0,-0.92913,5e-05,10.88548]
[1777028458021,33.13,77943.0075,0.0,-0.92913,5e-05,10.88548]
[1777028458814,33.13,77969.455,0.0,-0.92779,5e-05,11.04636]
[1777028459657,33.13,77969.455,0.0,-0.92779,5e-05,11.04636]
[1777028459815,33.13,77970.965,0.0,-0.92772,5e-05,11.05479]
[1777028459900,33.13,77970.965,0.0,-0.92772,5e-05,11.05479]
[1777028460816,33.13,77969.635,0.0,-0.9278,5e-05,11.04536]
[1777028461817,33.13,77945.235,0.0,-0.92906,5e-05,10.89367]
[1777028462047,33.13,77945.235,0.0,-0.92906,5e-05,10.89367]
[1777028463823,33.13,77920.96,0.0,-0.9303,5e-05,10.74356]
[1777028466046,33.12,77920.785,0.0,-0.93032,5e-05,10.74156]
[1777028470027,33.12,77923.4175,0.0,-0.93021,5e-05,10.75496]
[1777028470830,33.12,77917.305,0.0,-0.93052,5e-05,10.71666]
[1777028472832,33.12,77903.435,0.0,-0.93123,5e-05,10.63043]
[1777028473833,33.12,77893.2525,0.0,-0.93174,5e-05,10.56792]
[1777028476031,33.11,77892.995,0.0,-0.93177,5e-05,10.56489]
[1777028477837,33.11,77880.4625,0.0,-0.9324,5e-05,10.48784]
[1777028478033,33.11,77880.4625,0.0,-0.9324,5e-05,10.48784]
[1777028478838,33.11,77876.04,0.0,-0.93262,5e-05,10.46061]
[1777028479839,33.11,77869.5225,0.0,-0.93294,5e-05,10.42088]
[1777028481840,33.11,77884.295,0.0,-0.93223,5e-05,10.50864]
[1777028482030,33.11,77884.295,0.0,-0.93223,5e-05,10.50864]
[1777028482268,33.11,77884.295,0.0,-0.93223,5e-05,10.50864]
[1777028482841,33.11,77892.53,0.0,-0.93183,5e-05,10.55772]
[1777028487846,33.1,77892.5175,0.0,-0.93186,5e-05,10.55404]
[1777028491850,33.1,77897.515,0.0,-0.93165,5e-05,10.57833]
[1777028494853,33.1,77892.6825,0.0,-0.93191,5e-05,10.54689]
[1777028498611,33.09,77890.48,0.0,-0.93204,5e-05,10.53153]
[1777028498895,33.09,77890.48,0.0,-0.93204,5e-05,10.53153]
[1777028499858,33.09,77890.48,0.0,-0.93204,5e-05,10.53085]
[1777028500611,33.09,77890.48,0.0,-0.93204,5e-05,10.53085]
[1777028500865,33.09,77890.48,0.0,-0.93205,5e-05,10.52964]
[1777028501872,33.09,77932.575,0.0,-0.92996,5e-05,10.78485]
[1777028502428,33.09,77932.575,0.0,-0.92996,5e-05,10.78485]
[1777028502879,33.09,77932.575,0.0,-0.92996,5e-05,10.78433]
[1777028503884,33.09,77990.52,0.0,-0.92699,5e-05,11.14202]
[1777028504566,33.09,77990.52,0.0,-0.92699,5e-05,11.14202]
[1777028504658,33.08,77990.52,0.0,-0.927,5e-05,11.14038]
[1777028506887,33.08,77986.91,0.0,-0.92722,5e-05,11.11472]
[1777028511892,33.07,77988.975,0.0,-0.92718,5e-05,11.11987]
[1777028515062,33.07,77986.9975,0.0,-0.92731,5e-05,11.10435]
[1777028515897,33.06,77986.0825,0.0,-0.92737,5e-05,11.09713]
[1777028516898,33.06,77976.8575,0.0,-0.92786,5e-05,11.03834]
[1777028517899,33.06,77967.8475,0.0,-0.92833,5e-05,10.98112]
[1777028519064,33.06,77967.74,0.0,-0.92835,5e-05,10.97969]
[1777028519069,33.06,77967.74,0.0,-0.92835,5e-05,10.97896]
[1777028520902,33.06,77962.81,0.0,-0.92861,5e-05,10.94775]
[1777028521293,33.06,77962.81,0.0,-0.92861,5e-05,10.94775]
[1777028521392,33.06,77962.81,0.0,-0.92862,5e-05,10.94706]
[1777028522904,33.05,77954.4975,0.0,-0.92905,5e-05,10.8951]
[1777028526041,33.05,77952.2125,0.0,-0.92919,5e-05,10.8786]
[1777028527048,33.05,77946.0,0.0,-0.92951,5e-05,10.83981]
[1777028529284,33.05,77944.595,0.0,-0.92958,5e-05,10.83063]
[1777028530069,33.05,77939.535,0.0,-0.92986,5e-05,10.79751]
[1777028531075,33.05,77929.245,0.0,-0.93039,5e-05,10.73346]
[1777028535104,33.04,77926.8225,0.0,-0.93054,5e-05,10.7147]
[1777028536111,33.04,77945.7575,0.0,-0.92959,5e-05,10.82963]
[1777028537842,33.04,77945.7575,0.0,-0.92959,5e-05,10.82963]
[1777028538125,33.04,77955.58,0.0,-0.9291,5e-05,10.88889]
[1777028540024,33.04,77957.0625,0.0,-0.92903,5e-05,10.89741]
[1777028540140,33.04,77957.0625,0.0,-0.92904,5e-05,10.89679]
[1777028544033,33.03,77954.9325,0.0,-0.92916,5e-05,10.88185]
[1777028544167,33.03,77954.9325,0.0,-0.92917,5e-05,10.88127]
[1777028549203,33.03,77952.5,0.0,-0.92931,5e-05,10.86342]
[1777028554239,33.02,77951.15,0.0,-0.92943,5e-05,10.84915]
[1777028557286,33.02,77950.665,0.0,-0.92946,5e-05,10.84511]
[1777028557338,33.02,77950.665,0.0,-0.92946,5e-05,10.84511]
[1777028557518,33.02,77950.665,0.0,-0.92946,5e-05,10.84511]
[1777028558267,33.02,77944.7075,0.0,-0.92977,5e-05,10.80747]
[1777028560601,33.02,77945.59,0.0,-0.92973,5e-05,10.81241]
[1777028560653,33.02,77945.59,0.0,-0.92973,5e-05,10.81241]
[1777028560777,33.02,77945.59,0.0,-0.92973,5e-05,10.81241]
[1777028561657,33.02,77945.59,0.0,-0.92973,5e-05,10.81193]
[1777028562066,33.02,77945.59,0.0,-0.92974,5e-05,10.81142]
[1777028567334,33.02,77946.8425,0.0,-0.9297,5e-05,10.81614]
[1777028572369,33.01,77944.7975,0.0,-0.92982,5e-05,10.80114]
[1777028576395,33.01,77940.765,0.0,-0.93004,5e-05,10.77506]
[1777028576440,33.01,77940.765,0.0,-0.93004,5e-05,10.77506]
[1777028576522,33.01,77940.765,0.0,-0.93004,5e-05,10.77506]
[1777028576542,33.01,77940.765,0.0,-0.93004,5e-05,10.77463]
[1777028582439,33.01,77943.065,0.0,-0.92995,5e-05,10.78613]
[1777028587473,33.0,77942.1475,0.0,-0.93001,5e-05,10.77832]
[1777028589203,33.0,77939.1775,0.0,-0.93017,5e-05,10.75968]
[1777028589272,33.0,77939.1775,0.0,-0.93017,5e-05,10.75968]
[1777028589276,33.0,77939.1775,0.0,-0.93017,5e-05,10.75968]
[1777028589488,33.0,77939.1775,0.0,-0.93017,5e-05,10.75927]
[1777028590494,33.0,77939.1775,0.0,-0.93017,5e-05,10.75927]
[1777028590529,33.0,77939.1775,0.0,-0.93017,5e-05,10.75927]
[1777028590595,33.0,77939.1775,0.0,-0.93017,5e-05,10.75886]
[1777028593516,33.0,77944.465,0.0,-0.92992,5e-05,10.79001]
[1777028594515,33.0,77944.465,0.0,-0.92992,5e-05,10.79001]
[1777028594655,33.0,77944.465,0.0,-0.92992,5e-05,10.79001]
[1777028594770,33.0,77944.465,0.0,-0.92992,5e-05,10.79001]
[1777028594872,33.0,77944.465,0.0,-0.92992,5e-05,10.78958]
[1777028597544,33.0,77939.2,0.0,-0.9302,5e-05,10.75603]
[1777028602578,32.98,77937.92,0.0,-0.93035,5e-05,10.73761]
[1777028603670,32.98,77937.92,0.0,-0.93035,5e-05,10.73761]
[1777028603720,32.98,77937.92,0.0,-0.93035,5e-05,10.73761]
[1777028603768,32.98,77937.92,0.0,-0.93035,5e-05,10.73761]
[1777028603823,32.97,77937.92,0.0,-0.93043,5e-05,10.72875]
[1777028609627,32.9,77940.6775,0.0,-0.93071,5e-05,10.6952]
[1777028610540,32.9,77940.6775,0.0,-0.93071,5e-05,10.6952]
[1777028610590,32.9,77940.6775,0.0,-0.93071,5e-05,10.6952]
[1777028610782,32.9,77940.6775,0.0,-0.93071,5e-05,10.6952]
[1777028610864,32.89,77940.6775,0.0,-0.93078,5e-05,10.68719]
[1777028616996,32.83,77941.25,0.0,-0.93115,5e-05,10.64275]
[1777028621774,32.79,77943.6725,0.0,-0.93125,5e-05,10.63015]
[1777028621867,32.79,77943.6725,0.0,-0.93125,5e-05,10.63015]
[1777028621968,32.78,77943.6725,0.0,-0.93131,5e-05,10.62358]
[1777028622021,32.78,77943.6725,0.0,-0.93131,5e-05,10.62358]
[1777028628009,32.73,77943.3075,0.0,-0.93164,5e-05,10.58461]
[1777028633014,32.66,77943.44,0.0,-0.93205,5e-05,10.53536]
[1777028636836,32.6,77943.135,0.0,-0.93246,5e-05,10.48631]
[1777028636839,32.6,77943.135,0.0,-0.93246,5e-05,10.48631]
[1777028636870,32.58,77943.135,0.0,-0.93258,5e-05,10.4712]
[1777028637020,32.58,77943.135,0.0,-0.93258,5e-05,10.4712]
[1777028642859,32.46,77941.2025,0.0,-0.93338,5e-05,10.37518]
[1777028645228,32.43,77940.6625,0.0,-0.93362,5e-05,10.3462]
[1777028645238,32.43,77940.6625,0.0,-0.93362,5e-05,10.3462]
[1777028645279,32.43,77940.6625,0.0,-0.93362,5e-05,10.3462]
[1777028645879,32.41,77940.6625,0.0,-0.93372,5e-05,10.3337]
[1777028650915,32.33,77942.68,0.0,-0.93411,5e-05,10.28649]
[1777028652400,32.32,77942.6475,0.0,-0.93421,5e-05,10.27503]
[1777028652444,32.32,77942.6475,0.0,-0.93421,5e-05,10.27503]
[1777028652521,32.32,77942.6475,0.0,-0.93421,5e-05,10.27503]
[1777028652929,32.3,77942.6475,0.0,-0.9343,5e-05,10.26392]
[1777028657964,32.23,77944.1125,0.0,-0.93466,5e-05,10.22037]
[1777028663044,32.17,77946.08,0.0,-0.93496,5e-05,10.18409]
[1777028664008,32.17,77946.08,0.0,-0.93496,5e-05,10.18409]
[1777028664023,32.17,77946.08,0.0,-0.93496,5e-05,10.18409]
[1777028664045,32.15,77946.33,0.0,-0.93503,5e-05,10.17643]
[1777028664064,32.15,77946.33,0.0,-0.93503,5e-05,10.17643]
[1777028664380,32.15,77946.33,0.0,-0.93503,5e-05,10.17643]
[1777028664523,32.15,77946.33,0.0,-0.93503,5e-05,10.17643]
[1777028665013,32.14,77946.33,0.0,-0.9351,5e-05,10.16743]
[1777028670051,32.08,77949.6975,0.0,-0.93529,5e-05,10.14435]
[1777028675056,32.03,77950.5825,0.0,-0.93559,5e-05,10.10676]
[1777028680061,31.98,77951.3925,0.0,-0.93585,5e-05,10.07524]
[1777028680125,31.98,77951.3925,0.0,-0.93585,5e-05,10.07524]
[1777028680179,31.98,77951.3925,0.0,-0.93585,5e-05,10.07524]
[1777028680273,31.98,77951.3925,0.0,-0.93585,5e-05,10.07524]
[1777028680370,31.97,77951.3925,0.0,-0.93591,5e-05,10.06833]
[1777028686068,31.93,77951.475,0.0,-0.93617,5e-05,10.03638]
[1777028692076,31.89,77955.1525,0.0,-0.9362,5e-05,10.03336]
[1777028692572,31.89,77955.1525,0.0,-0.9362,5e-05,10.03336]
[1777028694084,31.87,77983.1575,0.0,-0.93499,5e-05,10.18441]
[1777028695092,31.85,78018.57,0.0,-0.93331,5e-05,10.39223]
[1777028696094,31.85,78030.02,0.0,-0.93274,5e-05,10.46353]
[1777028696597,31.85,78030.02,0.0,-0.93274,5e-05,10.46353]
[1777028696946,31.85,78030.02,0.0,-0.93274,5e-05,10.46353]
[1777028697003,31.85,78030.02,0.0,-0.93274,5e-05,10.46344]
[1777028698096,31.85,77971.86,0.0,-0.93564,5e-05,10.10362]
[1777028698261,31.85,77971.86,0.0,-0.93564,5e-05,10.10379]
[1777028699268,31.85,77983.0175,0.0,-0.93509,5e-05,10.17238]
[1777028700618,31.85,77983.0175,0.0,-0.93509,5e-05,10.17238]
[1777028702005,31.85,77983.0175,0.0,-0.9351,5e-05,10.17152]
[1777028702083,31.85,77983.0175,0.0,-0.93509,5e-05,10.17187]
[1777028702468,31.85,77977.6225,0.0,-0.93536,5e-05,10.1387]
[1777028704111,31.85,78009.405,0.0,-0.93378,5e-05,10.33431]
[1777028705112,31.85,78022.5475,0.0,-0.93313,5e-05,10.41535]
[1777028705731,31.85,78022.5475,0.0,-0.93313,5e-05,10.41535]
[1777028707116,31.85,78017.8575,0.0,-0.93338,5e-05,10.38466]
[1777028707879,31.85,78017.8575,0.0,-0.93338,5e-05,10.38466]
[1777028708501,31.85,78017.8575,0.0,-0.93338,5e-05,10.38399]
[1777028709123,31.84,78020.49,0.0,-0.93325,5e-05,10.39981]
[1777028709893,31.84,78020.49,0.0,-0.93325,5e-05,10.39981]
[1777028709952,31.84,78020.49,0.0,-0.93326,5e-05,10.39861]
[1777028711125,31.84,78113.8575,0.0,-0.92841,5e-05,10.98936]
[1777028711923,31.84,78113.8575,0.0,-0.92841,5e-05,10.98936]
[1777028713127,31.84,78126.5225,0.0,-0.92774,5e-05,11.06998]
[1777028714128,31.84,78120.66,0.0,-0.92806,5e-05,11.03145]
[1777028715129,31.84,78114.1175,0.0,-0.92842,5e-05,10.98869]
[1777028716130,31.84,78119.715,0.0,-0.92813,5e-05,11.02391]
[1777028717135,31.84,78129.7925,0.0,-0.92759,5e-05,11.08799]
[1777028718986,31.84,78126.255,0.0,-0.92779,5e-05,11.06448]
[1777028719045,31.84,78126.255,0.0,-0.92779,5e-05,11.06389]
[1777028720141,31.83,78108.46,0.0,-0.92875,5e-05,10.94886]
[1777028722144,31.83,78122.385,0.0,-0.92802,5e-05,11.03704]
[1777028723025,31.83,78122.385,0.0,-0.92802,5e-05,11.03704]
[1777028724145,31.83,78152.6675,0.0,-0.9264,5e-05,11.23132]
[1777028725146,31.83,78166.6975,0.0,-0.92564,5e-05,11.3216]
[1777028726147,31.83,78188.6,0.0,-0.92444,6e-05,11.46429]
[1777028726311,31.83,78188.6,0.0,-0.92444,6e-05,11.46429]
[1777028727148,31.83,78205.075,0.0,-0.92352,6e-05,11.5719]
[1777028728150,31.83,78196.845,0.0,-0.92399,6e-05,11.51687]
[1777028729151,31.83,78232.7325,0.0,-0.92198,6e-05,11.75325]
[1777028730396,31.82,78230.5475,0.0,-0.92211,6e-05,11.73762]
[1777028731154,31.82,78211.7875,0.0,-0.9232,6e-05,11.60924]
[1777028733148,31.82,78211.7875,0.0,-0.92321,6e-05,11.60847]
[1777028733162,31.82,78232.9575,0.0,-0.92202,6e-05,11.74788]
[1777028734163,31.82,78216.84,0.0,-0.92294,6e-05,11.64008]
[1777028735551,31.82,78208.955,0.0,-0.92339,6e-05,11.58639]
[1777028736559,31.82,78213.53,0.0,-0.92315,6e-05,11.61526]
[1777028737193,31.82,78213.53,0.0,-0.92315,6e-05,11.61526]
[1777028738573,31.81,78206.5825,0.0,-0.92356,6e-05,11.56681]
[1777028739579,31.81,78198.2525,0.0,-0.92404,6e-05,11.51058]
[1777028740586,31.79,78206.92,0.0,-0.92366,6e-05,11.55577]
[1777028742601,31.78,78206.62,0.0,-0.92378,6e-05,11.54114]
[1777028743608,31.78,78195.495,0.0,-0.92441,6e-05,11.46687]
[1777028744614,31.78,78188.12,0.0,-0.92483,6e-05,11.41748]
[1777028746175,31.77,78179.3825,0.0,-0.92532,6e-05,11.35932]
[1777028746629,31.77,78179.3825,0.0,-0.92533,6e-05,11.35854]
[1777028748645,31.77,78169.6925,0.0,-0.92587,5e-05,11.29391]
[1777028750183,31.77,78146.4,0.0,-0.92716,5e-05,11.1407]
[1777028751184,31.77,78128.8,0.0,-0.92812,5e-05,11.02542]
[1777028752197,31.77,78117.09,0.0,-0.92875,5e-05,10.94907]
[1777028753698,31.76,78117.09,0.0,-0.92877,5e-05,10.94736]
[1777028754705,31.76,78099.405,0.0,-0.92971,5e-05,10.83334]
[1777028755712,31.76,78091.1275,0.0,-0.93015,5e-05,10.77939]
[1777028757725,31.76,78096.115,0.0,-0.92991,5e-05,10.80884]
[1777028762761,31.75,78091.8525,0.0,-0.93018,5e-05,10.77595]
[1777028763767,31.75,78082.9075,0.0,-0.93066,5e-05,10.71805]
[1777028764775,31.75,78077.63,0.0,-0.93094,5e-05,10.68358]
[1777028766790,31.75,78075.005,0.0,-0.9311,5e-05,10.66509]
[1777028767799,31.74,78068.825,0.0,-0.93142,5e-05,10.6251]
[1777028770819,31.74,78069.2025,0.0,-0.93143,5e-05,10.62474]
[1777028771827,31.74,78078.3875,0.0,-0.93096,5e-05,10.68194]
[1777028773852,31.74,78082.08,0.0,-0.93078,5e-05,10.70329]
[1777028774858,31.74,78089.9825,0.0,-0.93038,5e-05,10.75246]
[1777028778886,31.73,78098.3725,0.0,-0.92998,5e-05,10.80144]
[1777028783922,31.72,78098.6775,0.0,-0.93001,5e-05,10.79801]
[1777028786942,31.72,78103.305,0.0,-0.92978,5e-05,10.82525]
[1777028790971,31.71,78097.6775,0.0,-0.93011,5e-05,10.78558]
[1777028791979,31.71,78092.1425,0.0,-0.93043,5e-05,10.7462]
[1777028792986,31.71,78082.615,0.0,-0.93093,5e-05,10.68463]
[1777028794999,31.71,78088.035,0.0,-0.93067,5e-05,10.71699]
[1777028796007,31.71,78093.805,0.0,-0.93037,5e-05,10.75264]
[1777028798021,31.7,78103.56,0.0,-0.92988,5e-05,10.81256]
[1777028798677,31.7,78103.56,0.0,-0.92988,5e-05,10.81256]
[1777028798682,31.7,78103.56,0.0,-0.92988,5e-05,10.81256]
[1777028798772,31.7,78103.56,0.0,-0.92988,5e-05,10.81256]
[1777028799028,31.7,78103.56,0.0,-0.92989,5e-05,10.81137]
[1777028803056,31.7,78109.0475,0.0,-0.92964,5e-05,10.84172]
[1777028806442,31.69,78107.1825,0.0,-0.92977,5e-05,10.82624]
[1777028806448,31.69,78107.1825,0.0,-0.92977,5e-05,10.82624]
[1777028806523,31.69,78107.1825,0.0,-0.92977,5e-05,10.82624]
[1777028807084,31.69,78107.1825,0.0,-0.92978,5e-05,10.82511]
[1777028808091,31.69,78102.74,0.0,-0.93002,5e-05,10.79556]
[1777028809098,31.69,78101.795,0.0,-0.93008,5e-05,10.78883]
[1777028810106,31.69,78112.5875,0.0,-0.92951,5e-05,10.85759]
[1777028811113,31.69,78134.335,0.0,-0.92836,5e-05,10.99655]
[1777028816149,31.68,78131.175,0.0,-0.92857,5e-05,10.97179]
[1777028819344,31.68,78127.32,0.0,-0.9288,5e-05,10.94347]
[1777028819395,31.68,78127.32,0.0,-0.9288,5e-05,10.94347]
[1777028819521,31.68,78127.32,0.0,-0.9288,5e-05,10.94347]
[1777028820177,31.68,78127.32,0.0,-0.92881,5e-05,10.94272]
[1777028821184,31.67,78121.15,0.0,-0.92914,5e-05,10.9022]
[1777028822191,31.67,78128.78,0.0,-0.92874,5e-05,10.95046]
[1777028825212,31.67,78136.3675,0.0,-0.92836,5e-05,10.99671]
[1777028826219,31.67,78148.9725,0.0,-0.92769,5e-05,11.0778]
[1777028827230,31.67,78154.6925,0.0,-0.92738,5e-05,11.11444]
[1777028828232,31.67,78154.8075,0.0,-0.92738,5e-05,11.11462]
[1777028829244,31.67,78165.0825,0.0,-0.92682,5e-05,11.18131]
[1777028830251,31.67,78170.69,0.0,-0.92652,5e-05,11.21724]
[1777028832265,31.67,78164.0925,0.0,-0.92689,5e-05,11.17316]
[1777028833271,31.66,78159.05,0.0,-0.92717,5e-05,11.13984]
[1777028835285,31.66,78149.4575,0.0,-0.9277,5e-05,11.0767]
[1777028837287,31.66,78138.97,0.0,-0.92827,5e-05,11.00812]
[1777028839568,31.66,78134.7725,0.0,-0.9285,5e-05,10.98047]
[1777028839994,31.66,78134.7725,0.0,-0.9285,5e-05,10.98047]
[1777028840027,31.66,78134.7725,0.0,-0.9285,5e-05,10.9799]
[1777028841296,31.66,78165.7925,0.0,-0.92683,5e-05,11.18051]
[1777028842297,31.66,78210.065,0.0,-0.92439,6e-05,11.47042]
[1777028843298,31.66,78200.1875,0.0,-0.92495,6e-05,11.40487]
[1777028843605,31.66,78200.1875,0.0,-0.92495,6e-05,11.40487]
[1777028847302,31.66,78209.24,0.0,-0.92446,6e-05,11.4624]
[1777028848313,31.66,78223.6675,0.0,-0.92366,6e-05,11.5572]
[1777028849314,31.65,78236.34,0.0,-0.92295,6e-05,11.64061]
[1777028852317,31.65,78223.745,0.0,-0.9237,6e-05,11.5516]
[1777028853318,31.65,78234.265,0.0,-0.92311,6e-05,11.6207]
[1777028858323,31.65,78238.95,0.0,-0.92288,6e-05,11.64817]
[1777028859662,31.64,78242.75,0.0,-0.92267,6e-05,11.67267]
[1777028861340,31.64,78248.665,0.0,-0.92233,6e-05,11.71182]
[1777028862341,31.64,78302.4475,0.0,-0.91923,6e-05,12.07306]
[1777028863314,31.64,78302.4475,0.0,-0.91923,6e-05,12.07306]
[1777028864343,31.64,78286.3575,0.0,-0.92017,6e-05,11.96361]
[1777028865344,31.64,78308.4625,0.0,-0.91888,6e-05,12.11281]
[1777028867346,31.64,78302.2175,0.0,-0.91926,6e-05,12.06958]
[1777028868347,31.64,78308.345,0.0,-0.9189,6e-05,12.11071]
[1777028869348,31.64,78301.37,0.0,-0.91932,6e-05,12.06302]
[1777028870349,31.64,78296.1175,0.0,-0.91963,6e-05,12.02713]
[1777028871350,31.64,78290.34,0.0,-0.91997,6e-05,11.9878]
[1777028872351,31.64,78296.4125,0.0,-0.91962,6e-05,12.02808]
[1777028874353,31.64,78289.605,0.0,-0.92002,6e-05,11.98098]
[1777028876149,31.64,78289.1025,0.0,-0.92006,6e-05,11.97688]
[1777028876235,31.64,78289.1025,0.0,-0.92006,6e-05,11.97684]
[1777028877358,31.64,78247.38,0.0,-0.92247,6e-05,11.69631]
[1777028880187,31.63,78244.0775,0.0,-0.92267,6e-05,11.67308]
[1777028881363,31.63,78239.1775,0.0,-0.92296,6e-05,11.63894]
[1777028883365,31.63,78256.1175,0.0,-0.92201,6e-05,11.75033]
[1777028884368,31.63,78270.7675,0.0,-0.92117,6e-05,11.84805]
[1777028885369,31.63,78264.965,0.0,-0.92151,6e-05,11.80808]
[1777028886370,31.63,78258.25,0.0,-0.92191,6e-05,11.76214]
[1777028887371,31.63,78264.5225,0.0,-0.92155,6e-05,11.80373]
[1777028889373,31.62,78270.7925,0.0,-0.9212,6e-05,11.84483]
[1777028891375,31.62,78264.735,0.0,-0.92156,6e-05,11.80317]
[1777028892376,31.62,78257.5425,0.0,-0.92198,6e-05,11.75405]
[1777028893377,31.62,78237.6675,0.0,-0.92311,6e-05,11.62066]
[1777028894378,31.62,78230.83,0.0,-0.92351,6e-05,11.57454]
[1777028896380,31.62,78238.105,0.0,-0.92311,6e-05,11.62149]
[1777028900384,31.61,78243.1375,0.0,-0.92285,6e-05,11.652]
[1777028901385,31.61,78236.4075,0.0,-0.92324,6e-05,11.60648]
[1777028902386,31.61,78230.755,0.0,-0.92356,6e-05,11.56826]
[1777028903387,31.61,78239.0525,0.0,-0.9231,6e-05,11.62271]
[1777028904388,31.61,78243.585,0.0,-0.92285,6e-05,11.65214]
[1777028906390,31.61,78232.2425,0.0,-0.9235,6e-05,11.57522]
[1777028908392,31.61,78225.06,0.0,-0.92392,6e-05,11.52631]
[1777028911395,31.6,78215.49,0.0,-0.92449,6e-05,11.45813]
[1777028916400,31.6,78214.96,0.0,-0.92454,6e-05,11.45234]
[1777028918897,31.6,78212.555,0.0,-0.92468,6e-05,11.43557]
[1777028918979,31.6,78212.555,0.0,-0.92468,6e-05,11.43557]
[1777028919026,31.6,78212.555,0.0,-0.92468,6e-05,11.43557]
[1777028919403,31.6,78214.145,0.0,-0.92459,6e-05,11.44561]
[1777028920404,31.6,78223.0725,0.0,-0.9241,6e-05,11.50414]
[1777028923408,31.6,78214.86,0.0,-0.92457,6e-05,11.44823]
[1777028924409,31.6,78209.8,0.0,-0.92486,6e-05,11.4144]
[1777028925410,31.6,78205.3175,0.0,-0.92511,6e-05,11.38447]
[1777028927412,31.6,78199.27,0.0,-0.92545,6e-05,11.34398]
[1777028929414,31.59,78194.255,0.0,-0.92573,6e-05,11.31047]
[1777028933418,31.59,78189.0525,0.0,-0.92604,6e-05,11.27395]
[1777028934419,31.59,78183.205,0.0,-0.92637,5e-05,11.23501]
[1777028936421,31.59,78178.295,0.0,-0.92665,5e-05,11.20173]
[1777028939900,31.59,78178.5825,0.0,-0.92665,5e-05,11.20191]
[1777028939955,31.59,78178.5825,0.0,-0.92665,5e-05,11.20191]
[1777028940019,31.59,78178.5825,0.0,-0.92665,5e-05,11.20191]
[1777028940425,31.59,78177.99,0.0,-0.92668,5e-05,11.19747]
[1777028942427,31.59,78167.9975,0.0,-0.92724,5e-05,11.13122]
[1777028945430,31.58,78175.9625,0.0,-0.92682,5e-05,11.18172]
[1777028946431,31.58,78181.34,0.0,-0.92653,5e-05,11.21628]
[1777028947136,31.58,78181.34,0.0,-0.92653,5e-05,11.21628]
[1777028947185,31.58,78181.34,0.0,-0.92653,5e-05,11.21628]
[1777028947271,31.58,78181.34,0.0,-0.92653,5e-05,11.21628]
[1777028947369,31.58,78181.34,0.0,-0.92653,5e-05,11.21565]
[1777028948433,31.58,78186.6175,0.0,-0.92625,5e-05,11.24957]
[1777028949265,31.58,78186.6175,0.0,-0.92625,5e-05,11.24957]
[1777028949326,31.58,78186.6175,0.0,-0.92625,5e-05,11.24957]
[1777028949520,31.58,78186.6175,0.0,-0.92625,5e-05,11.24896]
[1777028953449,31.58,78203.3575,0.0,-0.92534,6e-05,11.35724]
[1777028954168,31.58,78203.3575,0.0,-0.92535,6e-05,11.35667]
[1777028955451,31.58,78228.2775,0.0,-0.92396,6e-05,11.52086]
[1777028957453,31.57,78236.025,0.0,-0.92353,6e-05,11.57115]
[1777028959209,31.57,78242.0475,0.0,-0.92321,6e-05,11.60984]
[1777028963238,31.57,78236.9325,0.0,-0.92352,6e-05,11.57318]
[1777028965252,31.57,78230.03,0.0,-0.92392,6e-05,11.52628]
[1777028966259,31.57,78218.8575,0.0,-0.92455,6e-05,11.45179]
[1777028968272,31.57,78213.0175,0.0,-0.92489,6e-05,11.41145]
[1777028970287,31.56,78204.8275,0.0,-0.92536,6e-05,11.35583]
[1777028973307,31.56,78198.8875,0.0,-0.92571,6e-05,11.31276]
[1777028975270,31.56,78198.9975,0.0,-0.92571,6e-05,11.3132]
[1777028975322,31.56,78198.9975,0.0,-0.92571,6e-05,11.3132]
[1777028975371,31.56,78198.9975,0.0,-0.92571,6e-05,11.31292]
[1777028975521,31.56,78198.9975,0.0,-0.92571,6e-05,11.31292]
[1777028977335,31.56,78204.9875,0.0,-0.92539,6e-05,11.35132]
[1777028978343,31.56,78198.6175,0.0,-0.92575,6e-05,11.30871]
[1777028979350,31.56,78194.5075,0.0,-0.92598,6e-05,11.28123]
[1777028980357,31.56,78172.4275,0.0,-0.92719,5e-05,11.13623]
[1777028985163,31.56,78168.66,0.0,-0.92741,5e-05,11.10994]
[1777028985215,31.56,78168.66,0.0,-0.92741,5e-05,11.10994]
[1777028985276,31.56,78168.66,0.0,-0.92741,5e-05,11.10994]
[1777028985392,31.56,78168.66,0.0,-0.92741,5e-05,11.10952]
[1777028986031,31.56,78168.66,0.0,-0.92741,5e-05,11.10952]
[1777028986244,31.56,78168.66,0.0,-0.92741,5e-05,11.10952]
[1777028991188,31.55,78169.045,0.0,-0.92741,5e-05,11.10992]
[1777028991269,31.55,78169.045,0.0,-0.92741,5e-05,11.10992]
[1777028991293,31.55,78169.045,0.0,-0.92741,5e-05,11.10992]
[1777028991434,31.55,78169.045,0.0,-0.92742,5e-05,11.10952]
[1777028992394,31.55,78169.045,0.0,-0.92742,5e-05,11.10952]
[1777028992441,31.55,78169.045,0.0,-0.92742,5e-05,11.10917]
[1777028992521,31.55,78169.045,0.0,-0.92742,5e-05,11.10917]
[1777028994455,31.55,78160.8875,0.0,-0.92787,5e-05,11.05536]
[1777028994594,31.55,78160.8875,0.0,-0.92787,5e-05,11.05536]
[1777028994771,31.55,78160.8875,0.0,-0.92787,5e-05,11.05536]
[1777028994849,31.55,78160.8875,0.0,-0.92787,5e-05,11.05536]
[1777028995674,31.55,78160.8875,0.0,-0.92787,5e-05,11.055]
[1777028995781,31.55,78160.8875,0.0,-0.92787,5e-05,11.055]
[1777028999490,31.55,78162.285,0.0,-0.92781,5e-05,11.06168]
[1777029000497,31.55,78142.8275,0.0,-0.92886,5e-05,10.93539]
[1777029002503,31.55,78149.8925,0.0,-0.92849,5e-05,10.98013]
[1777029003504,31.54,78154.995,0.0,-0.92822,5e-05,11.01293]
[1777029004368,31.54,78154.995,0.0,-0.92822,5e-05,11.01293]
[1777029004420,31.54,78154.995,0.0,-0.92822,5e-05,11.01293]
[1777029004505,31.54,78153.915,0.0,-0.92828,5e-05,11.00567]
[1777029004522,31.54,78153.915,0.0,-0.92828,5e-05,11.00567]
[1777029007508,31.54,78146.58,0.0,-0.92868,5e-05,10.95742]
[1777029007617,31.54,78146.58,0.0,-0.92868,5e-05,10.95742]
[1777029007633,31.54,78146.58,0.0,-0.92868,5e-05,10.95742]
[1777029007772,31.54,78146.58,0.0,-0.92868,5e-05,10.95742]
[1777029008509,31.54,78145.8275,0.0,-0.92872,5e-05,10.95237]
[1777029008551,31.54,78145.8275,0.0,-0.92872,5e-05,10.95237]
[1777029008629,31.54,78145.8275,0.0,-0.92872,5e-05,10.95237]
[1777029008773,31.54,78145.8275,0.0,-0.92872,5e-05,10.95237]
[1777029014047,31.54,78144.6375,0.0,-0.92879,5e-05,10.94386]
[1777029014100,31.54,78144.6375,0.0,-0.92879,5e-05,10.94386]
[1777029014270,31.54,78144.6375,0.0,-0.92879,5e-05,10.94386]
[1777029014308,31.54,78144.6375,0.0,-0.9288,5e-05,10.9437]
[1777029015187,31.54,78144.6375,0.0,-0.9288,5e-05,10.9437]
[1777029015240,31.54,78144.6375,0.0,-0.9288,5e-05,10.9437]
[1777029015270,31.54,78144.6375,0.0,-0.9288,5e-05,10.9437]
[1777029016785,31.54,78145.2525,0.0,-0.92877,5e-05,10.94734]
[1777029016837,31.54,78145.2525,0.0,-0.92877,5e-05,10.94734]
[1777029017023,31.54,78145.2525,0.0,-0.92877,5e-05,10.94734]
[1777029019868,31.54,78148.215,0.0,-0.92861,5e-05,10.96598]
[1777029019961,31.54,78148.215,0.0,-0.92861,5e-05,10.96598]
[1777029020028,31.54,78148.215,0.0,-0.92861,5e-05,10.96598]
[1777029020521,31.54,78147.8075,0.0,-0.92863,5e-05,10.96315]
[1777029021857,31.54,78150.0475,0.0,-0.92852,5e-05,10.97743]
[1777029021978,31.54,78150.0475,0.0,-0.92852,5e-05,10.97743]
[1777029022020,31.54,78150.0475,0.0,-0.92852,5e-05,10.97743]
[1777029022523,31.54,78154.18,0.0,-0.9283,5e-05,11.00396]
[1777029025088,31.54,78156.995,0.0,-0.92815,5e-05,11.02167]
[1777029025271,31.54,78156.995,0.0,-0.92815,5e-05,11.02167]
[1777029025301,31.54,78156.995,0.0,-0.92815,5e-05,11.02167]
[1777029025321,31.54,78156.995,0.0,-0.92815,5e-05,11.0214]
[1777029028064,31.54,78154.15,0.0,-0.92831,5e-05,11.00243]
[1777029028116,31.54,78154.15,0.0,-0.92831,5e-05,11.00243]
[1777029028275,31.54,78154.15,0.0,-0.92831,5e-05,11.00243]
[1777029028771,31.54,78154.15,0.0,-0.92831,5e-05,11.00216]
[1777029029530,31.54,78153.8425,0.0,-0.92833,5e-05,10.99991]
[1777029032533,31.54,78172.3625,0.0,-0.92735,5e-05,11.11723]
[1777029033587,31.54,78171.6325,0.0,-0.92738,5e-05,11.11253]
[1777029033637,31.54,78171.6325,0.0,-0.92738,5e-05,11.11253]
[1777029034535,31.54,78170.6925,0.0,-0.92743,5e-05,11.10648]
[1777029034884,31.54,78170.6925,0.0,-0.92743,5e-05,11.10648]
[1777029035536,31.54,78167.42,0.0,-0.92762,5e-05,11.08477]
[1777029036201,31.54,78167.42,0.0,-0.92762,5e-05,11.08477]
[1777029036214,31.54,78167.42,0.0,-0.92762,5e-05,11.08477]
[1777029036270,31.54,78167.42,0.0,-0.92762,5e-05,11.08477]
[1777029037538,31.54,78160.775,0.0,-0.92798,5e-05,11.04088]
[1777029038826,31.54,78159.4025,0.0,-0.92806,5e-05,11.03167]
[1777029038866,31.54,78159.4025,0.0,-0.92806,5e-05,11.03167]
[1777029039024,31.54,78159.4025,0.0,-0.92806,5e-05,11.03167]
[1777029039540,31.54,78157.42,0.0,-0.92817,5e-05,11.01851]
[1777029043545,31.53,78167.395,0.0,-0.92763,5e-05,11.08269]
[1777029043913,31.53,78167.395,0.0,-0.92763,5e-05,11.08269]
[1777029043965,31.53,78167.395,0.0,-0.92763,5e-05,11.08269]
[1777029044023,31.53,78167.395,0.0,-0.92763,5e-05,11.08269]
[1777029044546,31.54,78165.63,0.0,-0.92773,5e-05,11.07133]
[1777029045200,31.54,78165.63,0.0,-0.92773,5e-05,11.07133]
[1777029045253,31.54,78165.63,0.0,-0.92773,5e-05,11.07133]
[1777029045271,31.54,78165.63,0.0,-0.92773,5e-05,11.07133]
[1777029049834,31.54,78166.2425,0.0,-0.92769,5e-05,11.07588]
[1777029049886,31.54,78166.2425,0.0,-0.92769,5e-05,11.07588]
[1777029049968,31.54,78166.2425,0.0,-0.92769,5e-05,11.07588]
[1777029050552,31.54,78164.435,0.0,-0.92779,5e-05,11.06377]
[1777029051553,31.54,78176.33,0.0,-0.92714,5e-05,11.14132]
[1777029052554,31.54,78183.4125,0.0,-0.92676,5e-05,11.18757]
[1777029053556,31.54,78199.465,0.0,-0.92588,6e-05,11.29267]
[1777029056844,31.53,78199.04,0.0,-0.9259,6e-05,11.28923]
[1777029056896,31.53,78199.04,0.0,-0.9259,6e-05,11.28923]
[1777029057019,31.53,78199.04,0.0,-0.9259,6e-05,11.28923]
[1777029057559,31.53,78197.91,0.0,-0.92597,6e-05,11.28162]
[1777029058199,31.53,78197.91,0.0,-0.92597,6e-05,11.28162]
[1777029058246,31.53,78197.91,0.0,-0.92597,6e-05,11.28162]
[1777029058271,31.53,78197.91,0.0,-0.92597,6e-05,11.28162]
[1777029062564,31.53,78194.06,0.0,-0.92619,6e-05,11.25542]
[1777029063059,31.53,78194.06,0.0,-0.92619,6e-05,11.25542]
[1777029063111,31.53,78194.06,0.0,-0.92619,6e-05,11.25542]
[1777029063269,31.53,78194.06,0.0,-0.92619,6e-05,11.25542]
[1777029063371,31.53,78194.06,0.0,-0.92619,6e-05,11.25528]
[1777029064857,31.53,78194.07,0.0,-0.92619,6e-05,11.2552]
[1777029064902,31.53,78194.07,0.0,-0.92619,6e-05,11.2552]
[1777029064951,31.53,78194.07,0.0,-0.92619,6e-05,11.2552]
[1777029068455,31.53,78191.6725,0.0,-0.92633,6e-05,11.23905]
[1777029068508,31.53,78191.6725,0.0,-0.92633,6e-05,11.23905]
[1777029068520,31.53,78191.6725,0.0,-0.92633,6e-05,11.23905]
[1777029068570,31.53,78191.3825,0.0,-0.92634,6e-05,11.23703]
[1777029070572,31.53,78182.15,0.0,-0.92685,5e-05,11.17638]
[1777029071573,31.53,78177.7325,0.0,-0.92709,5e-05,11.14752]
[1777029071959,31.53,78177.7325,0.0,-0.92709,5e-05,11.14752]
[1777029072021,31.53,78177.7325,0.0,-0.92709,5e-05,11.14752]
[1777029072043,31.53,78177.7325,0.0,-0.92709,5e-05,11.14752]
[1777029072574,31.53,78172.0275,0.0,-0.92741,5e-05,11.10987]
[1777029072991,31.53,78172.0275,0.0,-0.92741,5e-05,11.10987]
[1777029073022,31.53,78172.0275,0.0,-0.92741,5e-05,11.10987]
[1777029073575,31.53,78172.2175,0.0,-0.9274,5e-05,11.11069]
[1777029075559,31.53,78172.2525,0.0,-0.9274,5e-05,11.1105]
[1777029075774,31.53,78172.02,0.0,-0.92742,5e-05,11.10858]
[1777029077023,31.53,78170.6775,0.0,-0.92749,5e-05,11.09942]
[1777029077579,31.53,78170.0725,0.0,-0.92753,5e-05,11.09509]
[1777029078580,31.53,78165.095,0.0,-0.9278,5e-05,11.06233]
[1777029079307,31.53,78165.095,0.0,-0.9278,5e-05,11.06233]
[1777029079359,31.53,78165.095,0.0,-0.9278,5e-05,11.06233]
[1777029079522,31.53,78165.095,0.0,-0.9278,5e-05,11.06233]
[1777029081583,31.53,78160.2525,0.0,-0.92807,5e-05,11.02989]
[1777029083585,31.53,78155.8275,0.0,-0.92832,5e-05,11.00064]
[1777029084586,31.53,78149.4725,0.0,-0.92866,5e-05,10.95926]
[1777029087301,31.53,78151.4625,0.0,-0.92856,5e-05,10.97179]
[1777029087350,31.53,78151.4625,0.0,-0.92856,5e-05,10.97179]
[1777029087520,31.53,78151.4625,0.0,-0.92856,5e-05,10.97179]
[1777029089647,31.52,78147.625,0.0,-0.92877,5e-05,10.9464]
[1777029091161,31.52,78147.625,0.0,-0.92877,5e-05,10.9462]
[1777029091193,31.52,78147.625,0.0,-0.92877,5e-05,10.9462]
[1777029091272,31.52,78147.625,0.0,-0.92877,5e-05,10.9462]
[1777029092594,31.52,78153.455,0.0,-0.92848,5e-05,10.98038]
[1777029097599,31.52,78155.06,0.0,-0.9284,5e-05,10.98966]
[1777029098600,31.52,78159.765,0.0,-0.92815,5e-05,11.01992]
[1777029099601,31.52,78168.6175,0.0,-0.92767,5e-05,11.07714]
[1777029100649,31.52,78168.6175,0.0,-0.92767,5e-05,11.07714]
[1777029100819,31.52,78168.6175,0.0,-0.92767,5e-05,11.07714]
[1777029101603,31.52,78184.3225,0.0,-0.92682,5e-05,11.17974]
[1777029102604,31.52,78202.3875,0.0,-0.92582,6e-05,11.29809]
[1777029104683,31.52,78206.985,0.0,-0.92557,6e-05,11.32788]
[1777029105614,31.52,78223.935,0.0,-0.92463,6e-05,11.43945]
[1777029110619,31.52,78214.775,0.0,-0.92517,6e-05,11.37593]
[1777029112621,31.51,78202.9225,0.0,-0.92584,6e-05,11.29632]
[1777029113622,31.51,78188.56,0.0,-0.92664,5e-05,11.20145]
[1777029114623,31.51,78182.175,0.0,-0.92699,5e-05,11.15916]
[1777029118627,31.51,78177.1125,0.0,-0.92728,5e-05,11.12428]
[1777029119585,31.51,78177.1125,0.0,-0.92728,5e-05,11.12428]
[1777029119628,31.51,78171.315,0.0,-0.9276,5e-05,11.08608]
[1777029119634,31.51,78171.315,0.0,-0.9276,5e-05,11.08608]
[1777029119772,31.51,78171.315,0.0,-0.9276,5e-05,11.08608]
[1777029121630,31.51,78163.6025,0.0,-0.92802,5e-05,11.03523]
[1777029122631,31.51,78158.025,0.0,-0.92833,5e-05,10.99875]
[1777029123632,31.51,78164.4175,0.0,-0.92799,5e-05,11.03998]
[1777029124016,31.51,78164.4175,0.0,-0.92799,5e-05,11.03998]
[1777029124067,31.51,78164.4175,0.0,-0.92799,5e-05,11.03998]
[1777029124269,31.51,78164.4175,0.0,-0.92799,5e-05,11.03998]
[1777029129441,31.51,78167.8275,0.0,-0.92781,5e-05,11.06059]
[1777029129458,31.51,78167.8275,0.0,-0.92781,5e-05,11.06059]
[1777029129542,31.51,78167.8275,0.0,-0.92782,5e-05,11.06016]
[1777029130351,31.51,78167.8275,0.0,-0.92782,5e-05,11.06016]
[1777029131426,31.5,78180.77,0.0,-0.92712,5e-05,11.14368]
[1777029134448,31.5,78187.06,0.0,-0.92679,5e-05,11.18326]
[1777029135454,31.5,78195.4475,0.0,-0.92633,6e-05,11.23766]
[1777029138508,31.5,78196.7925,0.0,-0.92627,6e-05,11.24528]
[1777029138519,31.5,78196.7925,0.0,-0.92627,6e-05,11.24528]
[1777029138560,31.5,78196.7925,0.0,-0.92627,6e-05,11.24528]
[1777029138985,31.5,78196.7925,0.0,-0.92628,6e-05,11.24468]
[1777029139019,31.5,78196.7925,0.0,-0.92628,6e-05,11.24468]
[1777029140490,31.5,78196.9175,0.0,-0.92628,6e-05,11.24442]
[1777029141497,31.5,78183.6,0.0,-0.92701,5e-05,11.15663]
[1777029142638,31.5,78183.6,0.0,-0.92701,5e-05,11.15663]
[1777029142651,31.5,78189.4875,0.0,-0.9267,5e-05,11.19466]
[1777029142665,31.5,78189.4875,0.0,-0.9267,5e-05,11.19466]
[1777029142771,31.5,78189.4875,0.0,-0.9267,5e-05,11.19466]
[1777029146532,31.49,78194.9275,0.0,-0.92642,6e-05,11.22813]
[1777029147539,31.49,78195.98,0.0,-0.92636,6e-05,11.23427]
[1777029148546,31.49,78214.1775,0.0,-0.92536,6e-05,11.35328]
[1777029150559,31.49,78226.225,0.0,-0.9247,6e-05,11.43214]
[1777029152574,31.49,78234.1025,0.0,-0.92428,6e-05,11.48017]
[1777029153581,31.49,78243.7075,0.0,-0.92375,6e-05,11.54346]
[1777029157170,31.49,78245.9675,0.0,-0.92364,6e-05,11.55675]
[1777029157221,31.49,78245.9675,0.0,-0.92364,6e-05,11.55675]
[1777029157272,31.49,78245.9675,0.0,-0.92364,6e-05,11.55675]
[1777029157796,31.49,78245.9675,0.0,-0.92364,6e-05,11.55617]
[1777029158620,31.48,78245.9675,0.0,-0.92365,6e-05,11.55561]
[1777029159626,31.48,78244.0875,0.0,-0.92376,6e-05,11.54219]
[1777029160203,31.48,78244.0875,0.0,-0.92376,6e-05,11.54219]
[1777029160250,31.48,78244.0875,0.0,-0.92376,6e-05,11.54219]
[1777029160270,31.48,78244.0875,0.0,-0.92376,6e-05,11.54219]
[1777029161640,31.48,78222.9925,0.0,-0.92496,6e-05,11.40042]
[1777029163121,31.48,78224.1275,0.0,-0.9249,6e-05,11.40712]
[1777029163221,31.48,78224.1275,0.0,-0.9249,6e-05,11.40712]
[1777029163269,31.48,78224.1275,0.0,-0.9249,6e-05,11.40712]
[1777029163654,31.48,78224.1275,0.0,-0.92491,6e-05,11.40639]
[1777029163771,31.48,78224.1275,0.0,-0.92491,6e-05,11.40639]
[1777029164660,31.48,78224.1275,0.0,-0.92492,6e-05,11.4057]
[1777029165668,31.48,78208.3625,0.0,-0.9258,6e-05,11.30094]
[1777029166675,31.48,78201.0125,0.0,-0.92621,6e-05,11.25208]
[1777029167679,31.48,78182.1,0.0,-0.92725,5e-05,11.12765]
[1777029169460,31.48,78180.8475,0.0,-0.92732,5e-05,11.11905]
[1777029169513,31.48,78180.8475,0.0,-0.92732,5e-05,11.11905]
[1777029169520,31.48,78180.8475,0.0,-0.92732,5e-05,11.11905]
[1777029172684,31.47,78195.3275,0.0,-0.92654,6e-05,11.21215]
[1777029172814,31.47,78195.3275,0.0,-0.92654,6e-05,11.21215]
[1777029172866,31.47,78195.3275,0.0,-0.92654,6e-05,11.21215]
[1777029175068,31.47,78190.8925,0.0,-0.9268,5e-05,11.18205]
[1777029178690,31.47,78185.7525,0.0,-0.92709,5e-05,11.14643]
[1777029182694,31.47,78180.925,0.0,-0.92737,5e-05,11.11322]
[1777029185146,31.47,78179.5075,0.0,-0.92746,5e-05,11.10319]
[1777029185261,31.47,78179.5075,0.0,-0.92746,5e-05,11.10319]
[1777029185269,31.47,78179.5075,0.0,-0.92746,5e-05,11.10319]
[1777029185697,31.47,78178.8625,0.0,-0.92749,5e-05,11.0986]
[1777029190702,31.46,78178.2325,0.0,-0.92754,5e-05,11.09264]
[1777029193705,31.46,78169.5925,0.0,-0.92802,5e-05,11.03531]
[1777029197698,31.46,78166.9125,0.0,-0.92817,5e-05,11.01711]
[1777029197713,31.46,78165.9675,0.0,-0.92823,5e-05,11.01072]
[1777029197748,31.46,78165.9675,0.0,-0.92823,5e-05,11.01072]
[1777029197769,31.46,78165.9675,0.0,-0.92823,5e-05,11.01072]
[1777029198714,31.46,78166.0225,0.0,-0.92823,5e-05,11.01083]
[1777029200716,31.46,78175.27,0.0,-0.92771,5e-05,11.07311]
[1777029202718,31.47,78162.545,0.0,-0.92835,5e-05,10.99618]
[1777029205721,31.48,78174.545,0.0,-0.92762,5e-05,11.08292]
[1777029209725,31.49,78169.77,0.0,-0.92781,5e-05,11.06028]
[1777029211448,31.5,78169.7,0.0,-0.92779,5e-05,11.06216]
[1777029211498,31.5,78169.7,0.0,-0.92779,5e-05,11.06216]
[1777029211524,31.5,78169.7,0.0,-0.92779,5e-05,11.06216]
[1777029211626,31.5,78169.7,0.0,-0.92779,5e-05,11.06119]
[1777029216732,31.52,78167.155,0.0,-0.92783,5e-05,11.0565]
[1777029220736,31.53,78156.955,0.0,-0.9283,5e-05,11.00003]
[1777029222737,31.53,78162.84,0.0,-0.92794,5e-05,11.0436]
[1777029224739,31.54,78169.4925,0.0,-0.92754,5e-05,11.0906]
[1777029225518,31.54,78169.4925,0.0,-0.92754,5e-05,11.0906]
[1777029225525,31.54,78169.4925,0.0,-0.92754,5e-05,11.0906]
[1777029225624,31.54,78169.4925,0.0,-0.92753,5e-05,11.09224]
[1777029225770,31.54,78169.4925,0.0,-0.92753,5e-05,11.09224]
[1777029231746,31.55,78171.2625,0.0,-0.92735,5e-05,11.11343]
[1777029232747,31.55,78183.085,0.0,-0.9267,5e-05,11.19065]
[1777029235230,31.55,78184.765,0.0,-0.92661,5e-05,11.20164]
[1777029235273,31.55,78184.765,0.0,-0.92661,5e-05,11.20164]
[1777029235286,31.55,78184.765,0.0,-0.92661,5e-05,11.20164]
[1777029235397,31.55,78184.765,0.0,-0.92661,5e-05,11.20164]
[1777029235518,31.55,78184.765,0.0,-0.92661,5e-05,11.20164]
[1777029235620,31.55,78184.765,0.0,-0.92661,5e-05,11.20163]
[1777029239765,31.55,78190.9125,0.0,-0.92628,6e-05,11.24187]
[1777029244770,31.55,78193.3775,0.0,-0.92614,6e-05,11.25763]
[1777029245771,31.55,78199.585,0.0,-0.9258,6e-05,11.29826]
[1777029250717,31.55,78199.3,0.0,-0.92582,6e-05,11.29584]
[1777029250772,31.55,78199.3,0.0,-0.92582,6e-05,11.29584]
[1777029250776,31.55,78200.385,0.0,-0.92576,6e-05,11.30282]
[1777029250884,31.55,78200.385,0.0,-0.92576,6e-05,11.30282]
[1777029251171,31.55,78200.385,0.0,-0.92576,6e-05,11.30282]
[1777029251273,31.55,78200.385,0.0,-0.92576,6e-05,11.30282]
[1777029251777,31.55,78203.1425,0.0,-0.92561,6e-05,11.32078]
[1777029255781,31.55,78208.1875,0.0,-0.92534,6e-05,11.35323]
[1777029258092,31.55,78208.4225,0.0,-0.92533,6e-05,11.35432]
[1777029258237,31.55,78208.4225,0.0,-0.92533,6e-05,11.35432]
[1777029258274,31.55,78208.4225,0.0,-0.92533,6e-05,11.35432]
[1777029258784,31.55,78208.2675,0.0,-0.92534,6e-05,11.35307]
[1777029259785,31.55,78203.54,0.0,-0.9256,6e-05,11.32174]
[1777029264627,31.55,78204.6925,0.0,-0.92555,6e-05,11.32859]
[1777029264723,31.55,78204.6925,0.0,-0.92555,6e-05,11.32859]
[1777029264771,31.55,78204.6925,0.0,-0.92555,6e-05,11.32859]
[1777029264782,31.55,78204.6925,0.0,-0.92555,6e-05,11.3284]
[1777029269794,31.55,78208.35,0.0,-0.92536,6e-05,11.35144]
[1777029273798,31.55,78215.66,0.0,-0.92498,6e-05,11.39494]
[1777029274799,31.54,78227.07,0.0,-0.92435,6e-05,11.46948]
[1777029276729,31.54,78226.135,0.0,-0.92441,6e-05,11.46234]
[1777029276769,31.54,78226.135,0.0,-0.92441,6e-05,11.46234]
[1777029276781,31.54,78226.135,0.0,-0.92441,6e-05,11.46234]
[1777029276801,31.54,78226.2225,0.0,-0.92441,6e-05,11.46197]
[1777029278536,31.54,78226.1825,0.0,-0.92442,6e-05,11.46076]
[1777029278772,31.54,78226.1825,0.0,-0.92442,6e-05,11.46076]
[1777029278782,31.54,78226.1825,0.0,-0.92443,6e-05,11.45981]
[1777029283809,31.53,78226.4775,0.0,-0.92446,6e-05,11.45702]
[1777029285811,31.53,78221.51,0.0,-0.92474,6e-05,11.42327]
[1777029286812,31.53,78229.295,0.0,-0.92431,6e-05,11.47437]
[1777029287813,31.53,78236.9575,0.0,-0.92388,6e-05,11.52469]
[1777029288814,31.53,78242.8725,0.0,-0.92355,6e-05,11.56399]
[1777029289403,31.53,78242.8725,0.0,-0.92355,6e-05,11.56399]
[1777029289455,31.53,78242.8725,0.0,-0.92355,6e-05,11.56399]
[1777029289525,31.53,78242.8725,0.0,-0.92355,6e-05,11.56399]
[1777029289549,31.53,78242.8725,0.0,-0.92356,6e-05,11.56338]
[1777029294566,31.53,78238.4725,0.0,-0.92381,6e-05,11.53392]
[1777029299180,31.53,78241.6625,0.0,-0.92363,6e-05,11.555]
[1777029299231,31.53,78241.6625,0.0,-0.92363,6e-05,11.555]
[1777029299275,31.53,78241.6625,0.0,-0.92363,6e-05,11.555]
[1777029299601,31.53,78241.6625,0.0,-0.92363,6e-05,11.555]
[1777029301615,31.53,78235.4475,0.0,-0.92398,6e-05,11.51373]
[1777029303630,31.53,78230.8975,0.0,-0.92423,6e-05,11.48366]
[1777029304530,31.53,78230.8975,0.0,-0.92423,6e-05,11.48366]
[1777029304646,31.53,78230.8975,0.0,-0.92423,6e-05,11.48366]
[1777029304774,31.53,78230.8975,0.0,-0.92423,6e-05,11.48366]
[1777029304833,31.53,78230.18,0.0,-0.92427,6e-05,11.47897]
[1777029307657,31.53,78230.6775,0.0,-0.92424,6e-05,11.4824]
[1777029308664,31.53,78239.225,0.0,-0.92376,6e-05,11.53912]
[1777029309838,31.53,78245.79,0.0,-0.92339,6e-05,11.58275]
[1777029310839,31.53,78237.56,0.0,-0.92386,6e-05,11.52797]
[1777029313699,31.53,78232.0175,0.0,-0.92417,6e-05,11.49132]
[1777029313915,31.53,78232.0175,0.0,-0.92417,6e-05,11.49132]
[1777029314021,31.53,78232.0175,0.0,-0.92417,6e-05,11.49132]
[1777029314031,31.53,78232.0175,0.0,-0.92417,6e-05,11.49132]
[1777029314706,31.53,78232.0175,0.0,-0.92417,6e-05,11.49142]
[1777029315713,31.53,78226.775,0.0,-0.92446,6e-05,11.45676]
[1777029316160,31.53,78226.775,0.0,-0.92446,6e-05,11.45676]
[1777029316269,31.53,78226.775,0.0,-0.92446,6e-05,11.45676]
[1777029316720,31.53,78226.775,0.0,-0.92446,6e-05,11.45693]
[1777029317727,31.53,78220.905,0.0,-0.92479,6e-05,11.41766]
[1777029322762,31.53,78216.1175,0.0,-0.92507,6e-05,11.3842]
[1777029324778,31.53,78220.8775,0.0,-0.92481,6e-05,11.4149]
[1777029326791,31.53,78222.5225,0.0,-0.92472,6e-05,11.42601]
[1777029327798,31.53,78231.7225,0.0,-0.92421,6e-05,11.48651]
[1777029328830,31.53,78231.7225,0.0,-0.92421,6e-05,11.48651]
[1777029328837,31.53,78231.7225,0.0,-0.92421,6e-05,11.48651]
[1777029328864,31.53,78218.3775,0.0,-0.92496,6e-05,11.39775]
[1777029329026,31.53,78218.3775,0.0,-0.92496,6e-05,11.39775]
[1777029332729,31.52,78217.805,0.0,-0.92502,6e-05,11.3897]
[1777029332770,31.52,78217.805,0.0,-0.92502,6e-05,11.3897]
[1777029332775,31.52,78217.805,0.0,-0.92502,6e-05,11.3897]
[1777029332833,31.52,78217.805,0.0,-0.92502,6e-05,11.38931]
[1777029334736,31.52,78221.8475,0.0,-0.9248,6e-05,11.41567]
[1777029334770,31.52,78221.8475,0.0,-0.9248,6e-05,11.41567]
[1777029334847,31.52,78221.8475,0.0,-0.9248,6e-05,11.41531]
[1777029338874,31.52,78216.2475,0.0,-0.92513,6e-05,11.37687]
[1777029339412,31.52,78216.2475,0.0,-0.92513,6e-05,11.37687]
[1777029339463,31.52,78216.2475,0.0,-0.92513,6e-05,11.37687]
[1777029339519,31.52,78216.2475,0.0,-0.92513,6e-05,11.37687]
[1777029339620,31.52,78216.2475,0.0,-0.92513,6e-05,11.37655]
[1777029342878,31.52,78223.8925,0.0,-0.92471,6e-05,11.42608]
[1777029344880,31.52,78233.305,0.0,-0.92419,6e-05,11.48811]
[1777029346096,31.52,78234.7,0.0,-0.92411,6e-05,11.49743]
[1777029346148,31.52,78234.7,0.0,-0.92411,6e-05,11.49743]
[1777029346272,31.52,78234.7,0.0,-0.92411,6e-05,11.49743]
[1777029346882,31.52,78235.6475,0.0,-0.92406,6e-05,11.50376]
[1777029351840,31.52,78231.565,0.0,-0.92428,6e-05,11.47694]
[1777029351876,31.52,78231.565,0.0,-0.92428,6e-05,11.477]
[1777029351889,31.52,78231.565,0.0,-0.92428,6e-05,11.477]
[1777029352022,31.52,78231.565,0.0,-0.92428,6e-05,11.477]
[1777029352888,31.52,78232.7825,0.0,-0.92421,6e-05,11.48514]
[1777029357893,31.52,78231.55,0.0,-0.92428,6e-05,11.47735]
[1777029359519,31.52,78232.1825,0.0,-0.92424,6e-05,11.48162]
[1777029359573,31.52,78232.1825,0.0,-0.92424,6e-05,11.48162]
[1777029359769,31.52,78232.1825,0.0,-0.92424,6e-05,11.48162]
[1777029359858,31.52,78232.1825,0.0,-0.92424,6e-05,11.4817]
[1777029360896,31.52,78227.6575,0.0,-0.9245,6e-05,11.45181]
[1777029363113,31.52,78229.5975,0.0,-0.92438,6e-05,11.4649]
[1777029363261,31.52,78229.5975,0.0,-0.92438,6e-05,11.4649]
[1777029363273,31.52,78229.5975,0.0,-0.92438,6e-05,11.4649]
[1777029363899,31.52,78235.0025,0.0,-0.92408,6e-05,11.50082]
[1777029365901,31.52,78230.2025,0.0,-0.92435,6e-05,11.46909]
[1777029366902,31.52,78218.1525,0.0,-0.92503,6e-05,11.38895]
[1777029367867,31.52,78218.1525,0.0,-0.92503,6e-05,11.38895]
[1777029367876,31.52,78218.1525,0.0,-0.92503,6e-05,11.38895]
[1777029367903,31.52,78209.89,0.0,-0.92551,6e-05,11.33178]
[1777029368022,31.52,78209.89,0.0,-0.92551,6e-05,11.33178]
[1777029373909,31.52,78206.31,0.0,-0.92572,6e-05,11.30669]
[1777029374910,31.51,78194.3325,0.0,-0.92639,6e-05,11.22736]
[1777029375911,31.51,78182.47,0.0,-0.92704,5e-05,11.1492]
[1777029376920,31.51,78174.22,0.0,-0.92749,5e-05,11.09494]
[1777029377921,31.51,78165.985,0.0,-0.92794,5e-05,11.041]
[1777029378922,31.51,78155.3275,0.0,-0.92852,5e-05,10.97159]
[1777029379923,31.51,78142.2475,0.0,-0.92922,5e-05,10.88689]
[1777029381925,31.51,78147.045,0.0,-0.92897,5e-05,10.91767]
[1777029382926,31.51,78152.905,0.0,-0.92866,5e-05,10.95542]
[1777029383927,31.51,78157.9325,0.0,-0.92839,5e-05,10.98779]
[1777029384928,31.51,78153.045,0.0,-0.92865,5e-05,10.95592]
[1777029386930,31.51,78145.7675,0.0,-0.92904,5e-05,10.90857]
[1777029390784,31.51,78146.9925,0.0,-0.92898,5e-05,10.91595]
[1777029391935,31.51,78159.04,0.0,-0.92836,5e-05,10.9906]
[1777029392936,31.51,78164.8575,0.0,-0.92804,5e-05,11.0281]
[1777029396120,31.51,78167.615,0.0,-0.9279,5e-05,11.04509]
[1777029396276,31.51,78167.615,0.0,-0.9279,5e-05,11.04509]
[1777029396317,31.51,78167.615,0.0,-0.9279,5e-05,11.04509]
[1777029396524,31.51,78167.615,0.0,-0.9279,5e-05,11.04509]
[1777029396940,31.51,78168.655,0.0,-0.92785,5e-05,11.05154]
[1777029401945,31.51,78168.13,0.0,-0.92789,5e-05,11.04657]
[1777029404568,31.51,78169.175,0.0,-0.92784,5e-05,11.05273]
[1777029404683,31.51,78169.175,0.0,-0.92784,5e-05,11.05273]
[1777029404777,31.51,78169.175,0.0,-0.92784,5e-05,11.05273]
[1777029404877,31.5,78169.175,0.0,-0.92784,5e-05,11.05242]
[1777029409953,31.5,78168.255,0.0,-0.92791,5e-05,11.04485]
[1777029411888,31.5,78167.0625,0.0,-0.92797,5e-05,11.03679]
[1777029411939,31.5,78167.0625,0.0,-0.92797,5e-05,11.03679]
[1777029411955,31.5,78166.6325,0.0,-0.928,5e-05,11.0337]
[1777029412021,31.5,78166.6325,0.0,-0.928,5e-05,11.0337]
[1777029415743,31.5,78170.6925,0.0,-0.92779,5e-05,11.05915]
[1777029417000,31.5,78167.8175,0.0,-0.92795,5e-05,11.03981]
[1777029417022,31.5,78167.8175,0.0,-0.92795,5e-05,11.03981]
[1777029417048,31.5,78167.8175,0.0,-0.92795,5e-05,11.03981]
[1777029417961,31.5,78161.675,0.0,-0.92828,5e-05,10.99964]
[1777029418324,31.5,78161.675,0.0,-0.92828,5e-05,10.99964]
[1777029418521,31.5,78161.675,0.0,-0.92828,5e-05,10.99964]
[1777029418962,31.5,78160.0625,0.0,-0.92837,5e-05,10.98895]
[1777029421713,31.5,78161.4775,0.0,-0.9283,5e-05,10.99766]
[1777029421758,31.5,78161.4775,0.0,-0.9283,5e-05,10.99766]
[1777029421772,31.5,78161.4775,0.0,-0.9283,5e-05,10.99766]
[1777029421775,31.5,78161.4775,0.0,-0.9283,5e-05,10.99738]
[1777029422966,31.5,78166.9425,0.0,-0.92801,5e-05,11.03261]
[1777029424968,31.5,78173.2175,0.0,-0.92767,5e-05,11.07281]
[1777029425969,31.5,78181.615,0.0,-0.92722,5e-05,11.12718]
[1777029425980,31.5,78181.615,0.0,-0.92722,5e-05,11.12718]
[1777029426027,31.5,78181.615,0.0,-0.92722,5e-05,11.12718]
[1777029426103,31.5,78181.615,0.0,-0.92722,5e-05,11.12718]
[1777029426274,31.5,78181.615,0.0,-0.92722,5e-05,11.12718]
[1777029426970,31.5,78179.16,0.0,-0.92736,5e-05,11.11074]
[1777029431212,31.49,78180.9,0.0,-0.92728,5e-05,11.12048]
[1777029431235,31.49,78180.9,0.0,-0.92728,5e-05,11.12048]
[1777029431277,31.49,78180.9,0.0,-0.92728,5e-05,11.12048]
[1777029431975,31.49,78177.4825,0.0,-0.92747,5e-05,11.09778]
[1777029433977,31.49,78172.7475,0.0,-0.92773,5e-05,11.0662]
[1777029436624,31.49,78171.6025,0.0,-0.9278,5e-05,11.05808]
[1777029436749,31.49,78171.6025,0.0,-0.9278,5e-05,11.05808]
[1777029436771,31.49,78171.6025,0.0,-0.9278,5e-05,11.05808]
[1777029436869,31.49,78171.6025,0.0,-0.9278,5e-05,11.05774]
[1777029437981,31.49,78179.4925,0.0,-0.92737,5e-05,11.1088]
[1777029438422,31.49,78179.4925,0.0,-0.92737,5e-05,11.1088]
[1777029438592,31.49,78179.4925,0.0,-0.92737,5e-05,11.1088]
[1777029439985,31.49,78209.43,0.0,-0.92573,6e-05,11.30459]
[1777029440986,31.49,78217.5925,0.0,-0.92528,6e-05,11.35816]
[1777029441987,31.49,78206.5025,0.0,-0.9259,6e-05,11.28435]
[1777029442166,31.49,78206.5025,0.0,-0.9259,6e-05,11.28435]
[1777029442988,31.49,78199.025,0.0,-0.92632,6e-05,11.23458]
[1777029443989,31.49,78194.36,0.0,-0.92658,5e-05,11.20341]
[1777029446069,31.49,78197.94,0.0,-0.9264,6e-05,11.22578]
[1777029446120,31.49,78197.94,0.0,-0.9264,6e-05,11.22578]
[1777029446278,31.49,78197.94,0.0,-0.9264,6e-05,11.22578]
[1777029446992,31.48,78195.98,0.0,-0.92651,6e-05,11.21236]
[1777029450996,31.48,78199.6875,0.0,-0.92632,6e-05,11.23439]
[1777029451997,31.48,78194.415,0.0,-0.92664,5e-05,11.19607]
[1777029455000,31.48,78188.785,0.0,-0.92696,5e-05,11.15767]
[1777029457002,31.48,78192.765,0.0,-0.92675,5e-05,11.18273]
[1777029458038,31.48,78191.7725,0.0,-0.92681,5e-05,11.17573]
[1777029458090,31.48,78191.7725,0.0,-0.92681,5e-05,11.17573]
[1777029458269,31.48,78191.7725,0.0,-0.92681,5e-05,11.17573]
[1777029459004,31.48,78191.7,0.0,-0.92682,5e-05,11.17476]
[1777029463643,31.47,78191.74,0.0,-0.92683,5e-05,11.17304]
[1777029463771,31.47,78191.74,0.0,-0.92683,5e-05,11.17304]
[1777029463859,31.47,78191.74,0.0,-0.92683,5e-05,11.17304]
[1777029463916,31.47,78191.74,0.0,-0.92684,5e-05,11.17254]
[1777029465788,31.47,78189.645,0.0,-0.92696,5e-05,11.15794]
[1777029466276,31.47,78189.645,0.0,-0.92696,5e-05,11.15794]
[1777029466794,31.47,78189.645,0.0,-0.92696,5e-05,11.15757]
[1777029467802,31.47,78179.3475,0.0,-0.92753,5e-05,11.08988]
[1777029470824,31.47,78173.755,0.0,-0.92784,5e-05,11.05244]
[1777029473845,31.47,78169.18,0.0,-0.92809,5e-05,11.02182]
[1777029474852,31.47,78170.4575,0.0,-0.92803,5e-05,11.02978]
[1777029475858,31.47,78178.7425,0.0,-0.92758,5e-05,11.08343]
[1777029480893,31.47,78177.78,0.0,-0.92765,5e-05,11.0754]
[1777029482908,31.47,78170.025,0.0,-0.92807,5e-05,11.02436]
[1777029484921,31.46,78166.4025,0.0,-0.92827,5e-05,11.00034]
[1777029486936,31.46,78160.955,0.0,-0.92859,5e-05,10.96247]
[1777029487943,31.46,78151.1225,0.0,-0.92912,5e-05,10.89837]
[1777029488950,31.46,78147.5375,0.0,-0.92931,5e-05,10.87502]
[1777029490964,31.46,78143.0875,0.0,-0.92955,5e-05,10.8463]
[1777029495998,31.46,78140.5,0.0,-0.92969,5e-05,10.82974]
[1777029501034,31.46,78142.705,0.0,-0.92957,5e-05,10.84402]
[1777029506062,31.46,78144.5025,0.0,-0.92947,5e-05,10.85562]
[1777029509065,31.46,78140.435,0.0,-0.92969,5e-05,10.82941]
[1777029514070,31.46,78138.885,0.0,-0.92979,5e-05,10.81649]
[1777029518074,31.46,78143.76,0.0,-0.92953,5e-05,10.84803]
[1777029523079,31.46,78142.0075,0.0,-0.92962,5e-05,10.83677]
[1777029527083,31.46,78152.225,0.0,-0.92908,5e-05,10.90273]
[1777029532088,31.46,78153.7175,0.0,-0.929,5e-05,10.9119]
[1777029537093,31.46,78154.8425,0.0,-0.92895,5e-05,10.91867]
[1777029542098,31.46,78155.735,0.0,-0.9289,5e-05,10.92389]
[1777029547103,31.46,78153.485,0.0,-0.92903,5e-05,10.90882]
[1777029548824,31.46,78151.305,0.0,-0.92914,5e-05,10.89464]
[1777029548836,31.46,78151.305,0.0,-0.92914,5e-05,10.89464]
[1777029549022,31.46,78151.305,0.0,-0.92914,5e-05,10.89464]
[1777029549063,31.46,78151.305,0.0,-0.92914,5e-05,10.89473]
[1777029550106,31.46,78134.26,0.0,-0.93005,5e-05,10.78485]
[1777029552108,31.46,78137.85,0.0,-0.92986,5e-05,10.80812]
[1777029554114,31.46,78134.7075,0.0,-0.93003,5e-05,10.78807]
[1777029559118,31.46,78133.705,0.0,-0.93007,5e-05,10.78207]
[1777029561120,31.46,78129.8725,0.0,-0.93028,5e-05,10.7577]
[1777029565124,31.46,78133.63,0.0,-0.93007,5e-05,10.78235]
[1777029570129,31.46,78134.0275,0.0,-0.93005,5e-05,10.78541]
[1777029575134,31.46,78151.08,0.0,-0.92915,5e-05,10.89263]
[1777029576135,31.46,78154.415,0.0,-0.92897,5e-05,10.91412]
[1777029580282,31.46,78152.38,0.0,-0.92909,5e-05,10.90059]
[1777029582141,31.46,78148.685,0.0,-0.92929,5e-05,10.8766]
[1777029584143,31.46,78145.445,0.0,-0.92946,5e-05,10.85563]
[1777029584276,31.46,78145.445,0.0,-0.92946,5e-05,10.85563]
[1777029589148,31.46,78140.5875,0.0,-0.92972,5e-05,10.82438]
[1777029594153,31.46,78139.305,0.0,-0.92978,5e-05,10.81634]
[1777029599158,31.46,78137.2975,0.0,-0.92989,5e-05,10.80372]
[1777029604163,31.46,78139.3625,0.0,-0.92978,5e-05,10.81735]
[1777029607166,31.46,78136.2025,0.0,-0.92994,5e-05,10.79719]
[1777029612171,31.46,78136.9175,0.0,-0.9299,5e-05,10.80216]
[1777029617176,31.46,78136.7775,0.0,-0.92991,5e-05,10.80162]
[1777029618177,31.46,78143.625,0.0,-0.92954,5e-05,10.84577]
[1777029619178,31.46,78149.83,0.0,-0.92921,5e-05,10.8858]
[1777029624183,31.46,78152.09,0.0,-0.92909,5e-05,10.90009]
[1777029627186,31.46,78155.435,0.0,-0.92891,5e-05,10.92146]
[1777029632965,31.46,78155.4425,0.0,-0.92894,5e-05,10.91769]
[1777029638000,31.46,78155.685,0.0,-0.92893,5e-05,10.91871]
[1777029640014,31.46,78159.09,0.0,-0.92875,5e-05,10.94051]
[1777029645049,31.46,78159.2,0.0,-0.92875,5e-05,10.94053]
[1777029649077,31.46,78154.62,0.0,-0.929,5e-05,10.9104]
[1777029654112,31.46,78153.245,0.0,-0.92908,5e-05,10.90113]
[1777029655119,31.46,78149.8175,0.0,-0.92926,5e-05,10.87895]
[1777029656125,31.46,78145.575,0.0,-0.92949,5e-05,10.85158]
[1777029657133,31.46,78141.7675,0.0,-0.92969,5e-05,10.82707]
[1777029660154,31.46,78138.3,0.0,-0.92987,5e-05,10.80492]
[1777029663175,31.46,78134.6875,0.0,-0.93006,5e-05,10.78195]
[1777029668211,31.46,78133.3375,0.0,-0.93013,5e-05,10.77384]
[1777029671230,31.46,78124.885,0.0,-0.93057,5e-05,10.72004]
[1777029674233,31.46,78130.38,0.0,-0.93028,5e-05,10.75583]
[1777029679238,31.46,78131.14,0.0,-0.93023,5e-05,10.76138]
[1777029681240,31.46,78139.13,0.0,-0.9298,5e-05,10.81298]
[1777029682241,31.46,78135.74,0.0,-0.92998,5e-05,10.79124]
[1777029687278,31.46,78129.76,0.0,-0.9303,5e-05,10.75338]
[1777029692283,31.46,78129.365,0.0,-0.93033,5e-05,10.74849]
[1777029697288,31.47,78131.2975,0.0,-0.93022,5e-05,10.76154]
[1777029699295,31.47,78162.015,0.0,-0.92858,5e-05,10.95976]
[1777029699821,31.47,78162.015,0.0,-0.92858,5e-05,10.95976]
[1777029700279,31.47,78162.015,0.0,-0.92857,5e-05,10.96039]
[1777029701297,31.47,78183.85,0.0,-0.92738,5e-05,11.10363]
[1777029702298,31.47,78171.43,0.0,-0.92806,5e-05,11.02285]
[1777029703960,31.47,78169.2275,0.0,-0.92817,5e-05,11.00932]
[1777029704499,31.47,78169.2275,0.0,-0.92816,5e-05,11.0102]
[1777029705501,31.47,78208.5575,0.0,-0.926,6e-05,11.26825]
[1777029706564,31.47,78208.5575,0.0,-0.926,6e-05,11.26825]
[1777029708321,31.47,78263.2525,0.0,-0.92292,6e-05,11.63189]
[1777029709322,31.47,78251.5375,0.0,-0.92358,6e-05,11.55407]
[1777029710038,31.47,78251.5375,0.0,-0.92358,6e-05,11.55407]
[1777029710093,31.47,78251.5375,0.0,-0.92358,6e-05,11.55454]
[1777029711323,31.47,78244.8125,0.0,-0.92396,6e-05,11.50977]
[1777029712171,31.47,78244.8125,0.0,-0.92396,6e-05,11.50977]
[1777029712263,31.47,78244.8125,0.0,-0.92396,6e-05,11.50977]
[1777029713325,31.47,78189.5025,0.0,-0.92704,5e-05,11.14479]
[1777029714325,31.47,78182.75,0.0,-0.9274,5e-05,11.10073]
[1777029715326,31.47,78164.36,0.0,-0.9284,5e-05,10.98122]
[1777029717330,31.47,78173.87,0.0,-0.92788,5e-05,11.04411]
[1777029719332,31.48,78178.86,0.0,-0.9276,5e-05,11.07758]
[1777029721334,31.48,78183.95,0.0,-0.92732,5e-05,11.11123]
[1777029726339,31.48,78181.005,0.0,-0.92747,5e-05,11.09283]
[1777029731345,31.48,78189.6775,0.0,-0.92699,5e-05,11.15043]
[1777029734348,31.48,78184.225,0.0,-0.92728,5e-05,11.11512]
[1777029737351,31.48,78191.6875,0.0,-0.92687,5e-05,11.16434]
[1777029738352,31.48,78201.015,0.0,-0.92636,6e-05,11.22552]
[1777029741663,31.48,78200.45,0.0,-0.92639,6e-05,11.22224]
[1777029741805,31.48,78200.45,0.0,-0.92639,6e-05,11.22224]
[1777029743357,31.48,78280.7575,0.0,-0.92186,6e-05,11.75637]
[1777029745270,31.48,78280.7575,0.0,-0.92186,6e-05,11.75657]
[1777029745287,31.48,78280.7575,0.0,-0.92185,6e-05,11.75691]
[1777029745833,31.48,78260.53,0.0,-0.92301,6e-05,11.6216]
[1777029747302,31.48,78260.53,0.0,-0.92301,6e-05,11.6216]
[1777029747343,31.48,78260.53,0.0,-0.92301,6e-05,11.62151]
[1777029748854,31.48,78249.3125,0.0,-0.92365,6e-05,11.54658]
[1777029750868,31.48,78249.08,0.0,-0.92366,6e-05,11.54488]
[1777029751875,31.48,78262.235,0.0,-0.92293,6e-05,11.62952]
[1777029752881,31.48,78248.0375,0.0,-0.92374,6e-05,11.53469]
[1777029754896,31.48,78251.6225,0.0,-0.92354,6e-05,11.55868]
[1777029755903,31.48,78236.33,0.0,-0.9244,6e-05,11.45702]
[1777029760938,31.49,78237.3925,0.0,-0.92431,6e-05,11.46714]
[1777029763959,31.49,78248.6825,0.0,-0.92368,6e-05,11.54196]
[1777029764966,31.48,78255.9575,0.0,-0.92327,6e-05,11.59006]
[1777029767987,31.48,78246.755,0.0,-0.92379,6e-05,11.52866]
[1777029769843,31.49,78244.9375,0.0,-0.92389,6e-05,11.51712]
[1777029769894,31.49,78244.9375,0.0,-0.92389,6e-05,11.51712]
[1777029770023,31.49,78244.9375,0.0,-0.92389,6e-05,11.51712]
[1777029771272,31.49,78244.9375,0.0,-0.92389,6e-05,11.51707]
[1777029771372,31.49,78244.9375,0.0,-0.92389,6e-05,11.517]
[1777029773831,31.49,78246.2925,0.0,-0.92381,6e-05,11.52626]
[1777029774031,31.49,78246.2925,0.0,-0.92377,6e-05,11.53075]
[1777029775038,31.5,78253.8,0.0,-0.92329,6e-05,11.58769]
[1777029776045,31.51,78281.3325,0.0,-0.92165,6e-05,11.77879]
[1777029777895,31.52,78282.955,0.0,-0.9215,6e-05,11.79645]
[1777029778060,31.53,78282.955,0.0,-0.92144,6e-05,11.8034]
[1777029779067,31.54,78276.825,0.0,-0.92173,6e-05,11.76872]
[1777029780047,31.54,78276.825,0.0,-0.92173,6e-05,11.76872]
[1777029780074,31.54,78276.825,0.0,-0.92168,6e-05,11.77521]
[1777029782088,31.55,78273.4875,0.0,-0.92183,6e-05,11.75759]
[1777029783096,31.56,78266.455,0.0,-0.9222,6e-05,11.7143]
[1777029784103,31.57,78254.33,0.0,-0.92282,6e-05,11.64125]
[1777029785110,31.57,78260.0575,0.0,-0.92243,6e-05,11.68644]
[1777029786117,31.58,78269.705,0.0,-0.92182,6e-05,11.75773]
[1777029790145,31.6,78263.81,0.0,-0.92204,6e-05,11.73168]
[1777029791152,31.61,78255.07,0.0,-0.92251,6e-05,11.67725]
[1777029792159,31.61,78245.1075,0.0,-0.92303,6e-05,11.61532]
[1777029793166,31.62,78239.3,0.0,-0.92332,6e-05,11.58117]
[1777029798201,31.63,78237.1175,0.0,-0.92335,6e-05,11.57844]
[1777029800215,31.64,78247.835,0.0,-0.92271,6e-05,11.65334]
[1777029800943,31.64,78247.835,0.0,-0.92271,6e-05,11.65334]
[1777029801023,31.64,78247.835,0.0,-0.92271,6e-05,11.65334]
[1777029801277,31.64,78247.835,0.0,-0.92271,6e-05,11.65334]
[1777029802229,31.64,78243.1175,0.0,-0.92297,6e-05,11.62265]
[1777029804028,31.64,78242.7,0.0,-0.92296,6e-05,11.62392]
[1777029804242,31.65,78242.7,0.0,-0.92295,6e-05,11.62478]
[1777029805250,31.65,78242.0725,0.0,-0.92298,6e-05,11.62133]
[1777029806257,31.65,78254.29,0.0,-0.92228,6e-05,11.70347]
[1777029809913,31.65,78258.3475,0.0,-0.92203,6e-05,11.73219]
[1777029810000,31.65,78258.3475,0.0,-0.92203,6e-05,11.73219]
[1777029810021,31.65,78258.3475,0.0,-0.92203,6e-05,11.73219]
[1777029811291,31.65,78251.6725,0.0,-0.92243,6e-05,11.6849]
[1777029813306,31.65,78250.9775,0.0,-0.92246,6e-05,11.68117]
[1777029814313,31.65,78263.45,0.0,-0.92174,6e-05,11.76517]
[1777029814601,31.65,78263.45,0.0,-0.92174,6e-05,11.76517]
[1777029814690,31.65,78263.45,0.0,-0.92174,6e-05,11.76517]
[1777029814771,31.65,78263.45,0.0,-0.92174,6e-05,11.76517]
[1777029816326,31.65,78257.0725,0.0,-0.92209,6e-05,11.72392]
[1777029821443,31.66,78257.9725,0.0,-0.92202,6e-05,11.73174]
[1777029821475,31.66,78273.395,0.0,-0.92113,6e-05,11.83559]
[1777029821522,31.66,78273.395,0.0,-0.92113,6e-05,11.83559]
[1777029821544,31.66,78273.395,0.0,-0.92113,6e-05,11.83559]
[1777029822016,31.66,78273.395,0.0,-0.92113,6e-05,11.83559]
[1777029822269,31.66,78273.395,0.0,-0.92113,6e-05,11.83559]
[1777029824034,31.66,78273.64,0.0,-0.92111,6e-05,11.83827]
[1777029824389,31.66,78273.64,0.0,-0.92111,6e-05,11.83879]
[1777029827828,31.67,78274.1,0.0,-0.92098,6e-05,11.85259]
[1777029827866,31.67,78274.1,0.0,-0.92098,6e-05,11.85259]
[1777029828020,31.67,78274.1,0.0,-0.92098,6e-05,11.85259]
[1777029831441,31.68,78269.4025,0.0,-0.92121,6e-05,11.82681]
[1777029833603,31.68,78270.0175,0.0,-0.92117,6e-05,11.83106]
[1777029833644,31.68,78270.0175,0.0,-0.92117,6e-05,11.83106]
[1777029833777,31.68,78270.0175,0.0,-0.92117,6e-05,11.83106]
[1777029839497,31.68,78270.4625,0.0,-0.92112,6e-05,11.83621]
[1777029840277,31.68,78270.4625,0.0,-0.92112,6e-05,11.83621]
[1777029840528,31.68,78270.4625,0.0,-0.92112,6e-05,11.83625]
[1777029840538,31.68,78270.4625,0.0,-0.92112,6e-05,11.83625]
[1777029840795,31.68,78270.4625,0.0,-0.92112,6e-05,11.83625]
[1777029843503,31.68,78258.2125,0.0,-0.92182,6e-05,11.75494]
[1777029844234,31.68,78258.2125,0.0,-0.92182,6e-05,11.75494]
[1777029844337,31.68,78258.2125,0.0,-0.92182,6e-05,11.75494]
[1777029844400,31.69,78258.2125,0.0,-0.92177,6e-05,11.76041]
[1777029845505,31.7,78269.61,0.0,-0.92107,6e-05,11.84177]
[1777029845905,31.7,78269.61,0.0,-0.92107,6e-05,11.84177]
[1777029845909,31.7,78269.61,0.0,-0.92103,6e-05,11.84669]
[1777029847352,31.7,78269.61,0.0,-0.92103,6e-05,11.84669]
[1777029847399,31.7,78269.61,0.0,-0.92103,6e-05,11.84669]
[1777029847525,31.71,78268.8375,0.0,-0.92103,6e-05,11.84643]
[1777029848026,31.71,78268.8375,0.0,-0.92103,6e-05,11.84643]
[1777029848041,31.72,78268.8375,0.0,-0.92099,6e-05,11.85122]
[1777029851511,31.72,78284.25,0.0,-0.92005,6e-05,11.96001]
[1777029852449,31.72,78284.25,0.0,-0.92005,6e-05,11.96001]
[1777029852509,31.72,78284.25,0.0,-0.92005,6e-05,11.96001]
[1777029852512,31.73,78290.145,0.0,-0.91969,6e-05,12.00225]
[1777029852522,31.73,78290.145,0.0,-0.91969,6e-05,12.00225]
[1777029855889,31.73,78289.63,0.0,-0.91971,6e-05,11.99949]
[1777029856028,31.73,78289.63,0.0,-0.91971,6e-05,11.99949]
[1777029856082,31.73,78289.63,0.0,-0.91971,6e-05,11.99949]
[1777029856559,31.73,78289.63,0.0,-0.91971,6e-05,11.99977]
[1777029856777,31.73,78289.63,0.0,-0.91971,6e-05,11.99977]
[1777029859519,31.73,78284.53,0.0,-0.91997,6e-05,11.96894]
[1777029860520,31.74,78292.055,0.0,-0.91951,6e-05,12.02184]
[1777029861521,31.74,78304.5625,0.0,-0.91878,6e-05,12.1065]
[1777029865525,31.74,78310.03,0.0,-0.91845,6e-05,12.14475]
[1777029867527,31.74,78314.86,0.0,-0.91816,6e-05,12.17755]
[1777029868528,31.74,78322.525,0.0,-0.9177,6e-05,12.23004]
[1777029869529,31.74,78327.2275,0.0,-0.91742,6e-05,12.26192]
[1777029870530,31.74,78320.26,0.0,-0.91784,6e-05,12.21441]
[1777029872351,31.74,78315.545,0.0,-0.91814,6e-05,12.17906]
[1777029872443,31.74,78315.545,0.0,-0.91814,6e-05,12.17906]
[1777029872523,31.74,78315.545,0.0,-0.91814,6e-05,12.17906]
[1777029873532,31.74,78322.1775,0.0,-0.91775,6e-05,12.22403]
[1777029874027,31.74,78322.1775,0.0,-0.91775,6e-05,12.22403]
[1777029874123,31.74,78322.1775,0.0,-0.91775,6e-05,12.22394]
[1777029878137,31.74,78321.8925,0.0,-0.91777,6e-05,12.22174]
[1777029878205,31.74,78321.8925,0.0,-0.91777,6e-05,12.22174]
[1777029878269,31.74,78321.8925,0.0,-0.91777,6e-05,12.22174]
[1777029878332,31.74,78321.8925,0.0,-0.91777,6e-05,12.22177]
[1777029878795,31.74,78309.6725,0.0,-0.91849,6e-05,12.13882]
[1777029884086,31.74,78309.9975,0.0,-0.91847,6e-05,12.14118]
[1777029884111,31.74,78309.9975,0.0,-0.91847,6e-05,12.14118]
[1777029884272,31.74,78309.9975,0.0,-0.91847,6e-05,12.14118]
[1777029884837,31.74,78304.18,0.0,-0.91881,6e-05,12.10189]
[1777029885843,31.74,78309.015,0.0,-0.91853,6e-05,12.1347]
[1777029887547,31.74,78299.7225,0.0,-0.91907,6e-05,12.07191]
[1777029888548,31.74,78287.2025,0.0,-0.9198,6e-05,11.98763]
[1777029889549,31.74,78273.7575,0.0,-0.92058,6e-05,11.89757]
[1777029889873,31.74,78273.7575,0.0,-0.92057,6e-05,11.89808]
[1777029891551,31.74,78273.7575,0.0,-0.92057,6e-05,11.89808]
[1777029891561,31.74,78243.9675,0.0,-0.92228,6e-05,11.69907]
[1777029892900,31.74,78240.9025,0.0,-0.92245,6e-05,11.67936]
[1777029893907,31.74,78268.7175,0.0,-0.92085,6e-05,11.86552]
[1777029895227,31.74,78268.7175,0.0,-0.92085,6e-05,11.86552]
[1777029895306,31.74,78268.7175,0.0,-0.92085,6e-05,11.8659]
[1777029895921,31.74,78274.385,0.0,-0.92052,6e-05,11.90434]
[1777029897281,31.74,78274.385,0.0,-0.92052,6e-05,11.90434]
[1777029897361,31.74,78274.385,0.0,-0.92052,6e-05,11.90474]
[1777029898943,31.74,78266.1875,0.0,-0.92098,6e-05,11.85063]
[1777029900423,31.74,78266.1875,0.0,-0.92098,6e-05,11.85063]
[1777029900526,31.74,78266.1875,0.0,-0.92098,6e-05,11.85063]
[1777029900572,31.75,78266.1875,0.0,-0.92098,6e-05,11.85103]
[1777029900754,31.75,78266.1875,0.0,-0.92098,6e-05,11.85103]
[1777029900769,31.75,78266.1875,0.0,-0.92098,6e-05,11.85103]
[1777029901277,31.75,78266.1875,0.0,-0.92098,6e-05,11.85103]
[1777029901308,31.75,78266.1875,0.0,-0.92097,6e-05,11.85143]
[1777029901963,31.75,78272.47,0.0,-0.92061,6e-05,11.894]
[1777029904029,31.75,78269.7375,0.0,-0.92076,6e-05,11.87612]
[1777029904137,31.75,78269.7375,0.0,-0.92076,6e-05,11.87612]
[1777029904272,31.75,78269.7375,0.0,-0.92076,6e-05,11.87612]
[1777029907000,31.75,78275.42,0.0,-0.92042,6e-05,11.91576]
[1777029909788,31.75,78279.3925,0.0,-0.92018,6e-05,11.94309]
[1777029909831,31.75,78279.3925,0.0,-0.92018,6e-05,11.94309]
[1777029910025,31.75,78279.3925,0.0,-0.92018,6e-05,11.94309]
[1777029910060,31.75,78279.3925,0.0,-0.92018,6e-05,11.94348]
[1777029911027,31.75,78272.7125,0.0,-0.92056,6e-05,11.89902]
[1777029913041,31.75,78266.325,0.0,-0.92092,6e-05,11.85714]
[1777029914438,31.75,78266.325,0.0,-0.92092,6e-05,11.85714]
[1777029914520,31.75,78266.325,0.0,-0.92092,6e-05,11.85714]
[1777029914587,31.75,78258.915,0.0,-0.92135,6e-05,11.80807]
[1777029915708,31.75,78258.915,0.0,-0.92134,6e-05,11.80854]
[1777029917069,31.75,78265.0725,0.0,-0.92098,6e-05,11.85075]
[1777029918076,31.76,78258.225,0.0,-0.92137,6e-05,11.80546]
[1777029919252,31.76,78258.225,0.0,-0.92137,6e-05,11.80546]
[1777029919272,31.76,78258.225,0.0,-0.92137,6e-05,11.80546]
[1777029922643,31.76,78254.385,0.0,-0.92157,6e-05,11.78206]
[1777029923114,31.76,78254.385,0.0,-0.92157,6e-05,11.78206]
[1777029923196,31.76,78254.385,0.0,-0.92157,6e-05,11.78206]
[1777029923269,31.76,78254.385,0.0,-0.92157,6e-05,11.78206]
[1777029923371,31.76,78254.385,0.0,-0.92156,6e-05,11.78264]
[1777029925019,31.76,78253.3725,0.0,-0.92162,6e-05,11.77645]
[1777029925061,31.76,78253.3725,0.0,-0.92162,6e-05,11.77645]
[1777029925272,31.76,78253.3725,0.0,-0.92162,6e-05,11.77645]
[1777029929153,31.76,78245.87,0.0,-0.92202,6e-05,11.72947]
[1777029929810,31.76,78245.87,0.0,-0.92202,6e-05,11.72947]
[1777029929862,31.76,78245.87,0.0,-0.92202,6e-05,11.72947]
[1777029930021,31.76,78245.87,0.0,-0.92202,6e-05,11.72947]
[1777029934184,31.76,78245.6675,0.0,-0.92204,6e-05,11.72556]
[1777029934236,31.76,78245.6675,0.0,-0.92204,6e-05,11.72556]
[1777029934271,31.76,78245.6675,0.0,-0.92204,6e-05,11.72556]
[1777029939689,31.77,78245.67,0.0,-0.92203,6e-05,11.72664]
[1777029942244,31.77,78237.73,0.0,-0.92248,6e-05,11.67448]
[1777029947019,31.77,78238.005,0.0,-0.92244,6e-05,11.6794]
[1777029947061,31.77,78238.005,0.0,-0.92244,6e-05,11.6794]
[1777029947270,31.77,78238.005,0.0,-0.92244,6e-05,11.6794]
[1777029947281,31.77,78238.005,0.0,-0.92242,6e-05,11.68168]
[1777029949122,31.78,78238.005,0.0,-0.9224,6e-05,11.68398]
[1777029949306,31.78,78238.005,0.0,-0.92241,6e-05,11.683]
[1777029950626,31.78,78257.545,0.0,-0.92129,6e-05,11.81324]
[1777029952920,31.78,78257.67,0.0,-0.92127,6e-05,11.8151]
[1777029955345,31.79,78255.3775,0.0,-0.92134,6e-05,11.80681]
[1777029956357,31.8,78247.655,0.0,-0.92172,6e-05,11.76265]
[1777029957365,31.8,78232.51,0.0,-0.92256,6e-05,11.66473]
[1777029959088,31.8,78228.495,0.0,-0.92276,6e-05,11.64129]
[1777029959143,31.8,78228.495,0.0,-0.92276,6e-05,11.64129]
[1777029959981,31.81,78228.495,0.0,-0.92273,6e-05,11.64465]
[1777029960019,31.81,78228.495,0.0,-0.92273,6e-05,11.64465]
[1777029963414,31.82,78222.1475,0.0,-0.92298,6e-05,11.61458]
[1777029966436,31.83,78224.215,0.0,-0.9228,6e-05,11.63603]
[1777029968450,31.85,78236.575,0.0,-0.92199,6e-05,11.73028]
[1777029971471,31.87,78243.0625,0.0,-0.92148,6e-05,11.78987]
[1777029973484,31.88,78244.6525,0.0,-0.92134,6e-05,11.80573]
[1777029974492,31.88,78251.835,0.0,-0.92092,6e-05,11.85405]
[1777029978521,31.88,78245.48,0.0,-0.92128,6e-05,11.81307]
[1777029979528,31.88,78239.41,0.0,-0.92162,6e-05,11.7727]
[1777029980655,31.88,78245.5475,0.0,-0.92127,6e-05,11.81354]
[1777029981502,31.88,78245.5475,0.0,-0.92127,6e-05,11.81354]
[1777029981522,31.88,78245.5475,0.0,-0.92127,6e-05,11.81354]
[1777029981549,31.88,78245.5475,0.0,-0.92127,6e-05,11.81354]
[1777029981603,31.88,78245.5475,0.0,-0.92127,6e-05,11.81353]
[1777029983696,31.88,78245.105,0.0,-0.9213,6e-05,11.81055]
[1777029983771,31.88,78245.105,0.0,-0.9213,6e-05,11.81055]
[1777029984563,31.88,78245.105,0.0,-0.9213,6e-05,11.81054]
[1777029987584,31.88,78248.985,0.0,-0.92107,6e-05,11.83658]
[1777029988591,31.88,78267.5075,0.0,-0.92001,6e-05,11.96041]
[1777029989598,31.88,78295.57,0.0,-0.91837,6e-05,12.14926]
[1777029991539,31.88,78294.5825,0.0,-0.91843,6e-05,12.1426]
[1777029993025,31.88,78294.125,0.0,-0.91847,6e-05,12.13623]
[1777029994633,31.88,78287.79,0.0,-0.91884,6e-05,12.09364]
[1777029995640,31.88,78282.0625,0.0,-0.91918,6e-05,12.05512]
[1777029996646,31.88,78286.7075,0.0,-0.9189,6e-05,12.08639]
[1777029997654,31.88,78293.7775,0.0,-0.91849,6e-05,12.1341]
[1777030002683,31.88,78293.5125,0.0,-0.91851,6e-05,12.13232]
[1777030006687,31.88,78288.29,0.0,-0.91881,6e-05,12.0971]
[1777030008689,31.88,78282.255,0.0,-0.91916,6e-05,12.05663]
[1777030010691,31.88,78289.7725,0.0,-0.91872,6e-05,12.1074]
[1777030012718,31.88,78288.31,0.0,-0.91881,6e-05,12.09761]
[1777030012770,31.88,78288.31,0.0,-0.91881,6e-05,12.09761]
[1777030012777,31.88,78288.31,0.0,-0.91881,6e-05,12.09761]
[1777030013694,31.88,78287.9425,0.0,-0.91883,6e-05,12.09518]
[1777030013723,31.88,78287.9425,0.0,-0.91883,6e-05,12.09518]
[1777030013770,31.88,78287.9425,0.0,-0.91883,6e-05,12.09518]
[1777030014695,31.88,78288.2825,0.0,-0.91881,6e-05,12.09751]
[1777030016697,31.88,78302.555,0.0,-0.91797,6e-05,12.19385]
[1777030018699,31.88,78293.0925,0.0,-0.91853,6e-05,12.1298]
[1777030021702,31.88,78286.0,0.0,-0.91894,6e-05,12.08259]
[1777030024527,31.88,78283.9875,0.0,-0.91905,6e-05,12.06996]
[1777030024532,31.88,78283.9875,0.0,-0.91905,6e-05,12.06996]
[1777030024621,31.88,78283.9875,0.0,-0.91905,6e-05,12.07]
[1777030024771,31.88,78283.9875,0.0,-0.91905,6e-05,12.07]
[1777030025706,31.88,78288.73,0.0,-0.91877,6e-05,12.102]
[1777030027708,31.88,78293.835,0.0,-0.91847,6e-05,12.13646]
[1777030029085,31.88,78297.5875,0.0,-0.91825,6e-05,12.16175]
[1777030029272,31.88,78297.5875,0.0,-0.91825,6e-05,12.16175]
[1777030029339,31.88,78297.5875,0.0,-0.91825,6e-05,12.16175]
[1777030029426,31.88,78297.5875,0.0,-0.91825,6e-05,12.16173]
[1777030031112,31.88,78295.24,0.0,-0.91839,6e-05,12.14584]
[1777030031273,31.88,78295.24,0.0,-0.91839,6e-05,12.14584]
[1777030031373,31.88,78295.24,0.0,-0.91839,6e-05,12.14581]
[1777030032713,31.88,78289.4475,0.0,-0.91873,6e-05,12.10674]
[1777030036717,31.88,78281.4125,0.0,-0.9192,6e-05,12.05282]
[1777030037718,31.88,78268.8775,0.0,-0.91992,6e-05,11.96885]
[1777030042724,31.89,78270.31,0.0,-0.91983,6e-05,11.97971]
[1777030043977,31.89,78272.3975,0.0,-0.9197,6e-05,11.99404]
[1777030044983,31.89,78279.4725,0.0,-0.91929,6e-05,12.04171]
[1777030050019,31.89,78279.865,0.0,-0.91926,6e-05,12.04492]
[1777030051778,31.89,78282.495,0.0,-0.91913,6e-05,12.05946]
[1777030051830,31.89,78282.495,0.0,-0.91913,6e-05,12.05946]
[1777030052019,31.89,78282.495,0.0,-0.91913,6e-05,12.05946]
[1777030052032,31.89,78282.495,0.0,-0.91913,6e-05,12.05955]
[1777030057070,31.89,78284.8475,0.0,-0.91899,6e-05,12.07577]
[1777030061490,31.89,78288.65,0.0,-0.91876,6e-05,12.10151]
[1777030061522,31.89,78288.65,0.0,-0.91876,6e-05,12.10151]
[1777030061538,31.89,78288.65,0.0,-0.91876,6e-05,12.10151]
[1777030061587,31.89,78288.65,0.0,-0.91876,6e-05,12.1015]
[1777030063201,31.89,78292.7875,0.0,-0.91852,6e-05,12.12938]
[1777030063275,31.89,78292.7875,0.0,-0.91852,6e-05,12.12938]
[1777030063377,31.89,78292.7875,0.0,-0.91852,6e-05,12.12935]
[1777030069155,31.89,78295.07,0.0,-0.91839,6e-05,12.14461]
[1777030070752,31.89,78295.07,0.0,-0.91839,6e-05,12.14461]
[1777030070777,31.89,78294.575,0.0,-0.91842,6e-05,12.14123]
[1777030070803,31.89,78294.575,0.0,-0.91842,6e-05,12.14123]
[1777030071169,31.89,78294.575,0.0,-0.91842,6e-05,12.14119]
[1777030072292,31.89,78294.575,0.0,-0.91842,6e-05,12.14119]
[1777030072523,31.89,78294.575,0.0,-0.91842,6e-05,12.14119]
[1777030072566,31.89,78294.575,0.0,-0.91842,6e-05,12.14115]
[1777030078218,31.89,78303.6825,0.0,-0.91789,6e-05,12.20233]
[1777030080560,31.89,78305.565,0.0,-0.91778,6e-05,12.21493]
[1777030080612,31.89,78305.565,0.0,-0.91778,6e-05,12.21493]
[1777030080713,31.89,78305.565,0.0,-0.91778,6e-05,12.21479]
[1777030080772,31.89,78305.565,0.0,-0.91778,6e-05,12.21479]
[1777030084261,31.89,78311.2675,0.0,-0.91744,6e-05,12.25328]
[1777030089587,31.89,78310.59,0.0,-0.91747,6e-05,12.24935]
[1777030089645,31.89,78310.59,0.0,-0.91747,6e-05,12.24935]
[1777030089772,31.89,78310.59,0.0,-0.91747,6e-05,12.24935]
[1777030089747,31.89,78310.59,0.0,-0.91747,6e-05,12.25009]
[1777030091310,31.89,78315.3675,0.0,-0.91718,6e-05,12.28345]
[1777030093323,31.89,78324.445,0.0,-0.91663,6e-05,12.3455]
[1777030097351,31.89,78330.07,0.0,-0.91629,6e-05,12.38434]
[1777030099818,31.89,78333.8575,0.0,-0.91606,6e-05,12.41032]
[1777030099838,31.89,78333.8575,0.0,-0.91606,6e-05,12.41032]
[1777030100023,31.89,78333.8575,0.0,-0.91606,6e-05,12.41032]
[1777030100373,31.89,78333.8575,0.0,-0.91606,6e-05,12.41038]
[1777030104682,31.89,78331.68,0.0,-0.91618,6e-05,12.39669]
[1777030104734,31.89,78331.68,0.0,-0.91618,6e-05,12.39669]
[1777030104772,31.89,78331.68,0.0,-0.91618,6e-05,12.39669]
[1777030104783,31.89,78331.68,0.0,-0.91618,6e-05,12.3968]
[1777030105407,31.89,78326.2425,0.0,-0.91651,6e-05,12.35984]
[1777030110443,31.89,78327.1275,0.0,-0.91645,6e-05,12.36638]
[1777030112457,31.89,78327.39,0.0,-0.91645,6e-05,12.36483]
[1777030113464,31.89,78305.8375,0.0,-0.91774,6e-05,12.2183]
[1777030114776,31.89,78305.8375,0.0,-0.91774,6e-05,12.2183]
[1777030114800,31.89,78307.2175,0.0,-0.91766,6e-05,12.2275]
[1777030114816,31.89,78307.2175,0.0,-0.91766,6e-05,12.2275]
[1777030115021,31.89,78307.2175,0.0,-0.91766,6e-05,12.2275]
[1777030115478,31.89,78307.2175,0.0,-0.91766,6e-05,12.22735]
[1777030119505,31.89,78313.0325,0.0,-0.91731,6e-05,12.26695]
[1777030120593,31.89,78313.0325,0.0,-0.91731,6e-05,12.26695]
[1777030120645,31.89,78313.0325,0.0,-0.91731,6e-05,12.26695]
[1777030120772,31.89,78313.0325,0.0,-0.91731,6e-05,12.26695]
[1777030120806,31.89,78315.985,0.0,-0.91713,6e-05,12.28721]
[1777030123534,31.9,78308.9925,0.0,-0.91754,6e-05,12.2406]
[1777030124035,31.9,78308.9925,0.0,-0.91754,6e-05,12.2406]
[1777030124221,31.9,78308.9925,0.0,-0.91754,6e-05,12.2406]
[1777030124275,31.9,78308.9925,0.0,-0.91754,6e-05,12.2406]
[1777030124541,31.9,78308.9925,0.0,-0.91754,6e-05,12.24047]
[1777030125547,31.89,78304.1025,0.0,-0.91783,6e-05,12.20725]
[1777030126556,31.9,78301.7125,0.0,-0.91797,6e-05,12.1911]
[1777030127562,31.89,78288.6375,0.0,-0.91874,6e-05,12.10278]
[1777030128570,31.89,78293.0,0.0,-0.91849,6e-05,12.13218]
[1777030130339,31.89,78294.815,0.0,-0.91838,6e-05,12.1444]
[1777030130462,31.89,78294.815,0.0,-0.91838,6e-05,12.1444]
[1777030130521,31.89,78294.815,0.0,-0.91838,6e-05,12.1444]
[1777030130584,31.89,78294.815,0.0,-0.91838,6e-05,12.14438]
[1777030134611,31.89,78289.245,0.0,-0.91871,6e-05,12.10678]
[1777030139647,31.9,78287.3,0.0,-0.91882,6e-05,12.09386]
[1777030140023,31.9,78287.3,0.0,-0.91882,6e-05,12.09386]
[1777030140076,31.9,78287.3,0.0,-0.91882,6e-05,12.09386]
[1777030140283,31.9,78287.3,0.0,-0.91882,6e-05,12.09386]
[1777030140653,31.9,78287.3,0.0,-0.91882,6e-05,12.09391]
[1777030143675,31.9,78291.17,0.0,-0.91859,6e-05,12.11997]
[1777030144155,31.9,78291.17,0.0,-0.91859,6e-05,12.11997]
[1777030144281,31.9,78291.17,0.0,-0.91859,6e-05,12.11997]
[1777030144529,31.9,78291.17,0.0,-0.91859,6e-05,12.11997]
[1777030144671,31.9,78291.17,0.0,-0.91859,6e-05,12.11997]
[1777030144770,31.9,78291.17,0.0,-0.91859,6e-05,12.11997]
[1777030144772,31.9,78291.17,0.0,-0.91859,6e-05,12.11995]
[1777030150593,31.9,78293.755,0.0,-0.91844,6e-05,12.13735]
[1777030150641,31.9,78293.755,0.0,-0.91844,6e-05,12.13735]
[1777030150769,31.9,78293.755,0.0,-0.91844,6e-05,12.13735]
[1777030150840,31.89,78302.31,0.0,-0.91794,6e-05,12.19507]
[1777030155761,31.89,78304.195,0.0,-0.91783,6e-05,12.20712]
[1777030156768,31.89,78311.445,0.0,-0.91741,6e-05,12.25611]
[1777030157775,31.89,78305.6825,0.0,-0.91775,6e-05,12.21687]
[1777030158326,31.89,78305.6825,0.0,-0.91775,6e-05,12.21687]
[1777030158343,31.89,78305.6825,0.0,-0.91775,6e-05,12.21687]
[1777030158524,31.89,78305.6825,0.0,-0.91775,6e-05,12.21687]
[1777030158782,31.89,78305.6825,0.0,-0.91775,6e-05,12.21668]
[1777030159789,31.89,78310.115,0.0,-0.91749,6e-05,12.24657]
[1777030162810,31.89,78313.5125,0.0,-0.91728,6e-05,12.27089]
[1777030163274,31.89,78313.5125,0.0,-0.91728,6e-05,12.27089]
[1777030163310,31.89,78313.5125,0.0,-0.91728,6e-05,12.27089]
[1777030163524,31.89,78313.5125,0.0,-0.91728,6e-05,12.27089]
[1777030163817,31.9,78313.5125,0.0,-0.91727,6e-05,12.27157]
[1777030164823,31.9,78319.5775,0.0,-0.9169,6e-05,12.31343]
[1777030169860,31.9,78323.565,0.0,-0.91664,6e-05,12.34377]
[1777030170861,31.9,78330.3275,0.0,-0.91623,6e-05,12.39038]
[1777030171818,31.9,78330.3275,0.0,-0.91623,6e-05,12.39038]
[1777030171862,31.9,78330.415,0.0,-0.91624,6e-05,12.38824]
[1777030171870,31.9,78330.415,0.0,-0.91624,6e-05,12.38824]
[1777030172027,31.9,78330.415,0.0,-0.91624,6e-05,12.38824]
[1777030172123,31.9,78330.415,0.0,-0.91623,6e-05,12.3888]
[1777030177868,31.91,78331.4375,0.0,-0.91615,6e-05,12.3985]
[1777030182873,31.91,78332.0775,0.0,-0.91608,6e-05,12.40555]
[1777030186692,31.91,78331.9725,0.0,-0.91607,6e-05,12.40642]
[1777030186773,31.91,78331.9725,0.0,-0.91607,6e-05,12.40642]
[1777030186869,31.91,78331.9725,0.0,-0.91607,6e-05,12.40642]
[1777030186870,31.91,78331.9725,0.0,-0.91607,6e-05,12.40695]
[1777030187057,31.91,78331.9725,0.0,-0.91607,6e-05,12.40695]
[1777030187270,31.91,78331.9725,0.0,-0.91607,6e-05,12.40695]
[1777030187371,31.91,78331.9725,0.0,-0.91606,6e-05,12.40754]
[1777030188880,31.91,78326.5875,0.0,-0.91638,6e-05,12.37143]
[1777030190974,31.92,78328.2675,0.0,-0.91627,6e-05,12.384]
[1777030191023,31.92,78328.2675,0.0,-0.91627,6e-05,12.384]
[1777030191121,31.92,78328.2675,0.0,-0.91627,6e-05,12.38458]
[1777030194646,31.92,78330.4575,0.0,-0.91613,6e-05,12.40058]
[1777030194696,31.92,78330.4575,0.0,-0.91613,6e-05,12.40058]
[1777030194770,31.92,78330.4575,0.0,-0.91613,6e-05,12.40058]
[1777030194826,31.92,78330.4575,0.0,-0.91612,6e-05,12.40115]
[1777030195887,31.92,78325.9475,0.0,-0.91638,6e-05,12.371]
[1777030198890,31.92,78331.5175,0.0,-0.91604,6e-05,12.4106]
[1777030200896,31.92,78341.675,0.0,-0.91541,6e-05,12.48118]
[1777030201847,31.92,78341.675,0.0,-0.91541,6e-05,12.48118]
[1777030201873,31.92,78341.675,0.0,-0.91541,6e-05,12.48118]
[1777030201897,31.92,78346.71,0.0,-0.91511,6e-05,12.51614]
[1777030202025,31.92,78346.71,0.0,-0.91511,6e-05,12.51614]
[1777030202730,31.92,78346.71,0.0,-0.91511,6e-05,12.51614]
[1777030202769,31.92,78346.71,0.0,-0.91511,6e-05,12.51614]
[1777030202829,31.92,78346.71,0.0,-0.9151,6e-05,12.51646]
[1777030206902,31.93,78352.83,0.0,-0.91472,6e-05,12.55975]
[1777030209463,31.93,78350.245,0.0,-0.91487,6e-05,12.54281]
[1777030209512,31.93,78350.245,0.0,-0.91487,6e-05,12.54281]
[1777030209772,31.93,78350.245,0.0,-0.91487,6e-05,12.54281]
[1777030209798,31.93,78350.245,0.0,-0.91487,6e-05,12.54317]
[1777030210141,31.93,78346.0575,0.0,-0.91512,6e-05,12.51488]
[1777030212155,31.93,78343.945,0.0,-0.91524,6e-05,12.50127]
[1777030213162,31.93,78335.1225,0.0,-0.91576,6e-05,12.44148]
[1777030214107,31.93,78335.1225,0.0,-0.91576,6e-05,12.44148]
[1777030214156,31.93,78335.1225,0.0,-0.91576,6e-05,12.44148]
[1777030214273,31.93,78335.1225,0.0,-0.91576,6e-05,12.44148]
[1777030214371,31.93,78335.1225,0.0,-0.91576,6e-05,12.44196]
[1777030217190,31.93,78330.5575,0.0,-0.91602,6e-05,12.41239]
[1777030218199,31.93,78325.87,0.0,-0.91629,6e-05,12.38105]
[1777030221219,31.94,78323.8325,0.0,-0.9164,6e-05,12.36882]
[1777030222085,31.94,78323.8325,0.0,-0.9164,6e-05,12.36882]
[1777030222137,31.94,78323.8325,0.0,-0.9164,6e-05,12.36882]
[1777030222271,31.94,78323.8325,0.0,-0.9164,6e-05,12.36882]
[1777030222372,31.94,78323.8325,0.0,-0.9164,6e-05,12.36923]
[1777030223233,31.94,78340.17,0.0,-0.91541,6e-05,12.48104]
[1777030225526,31.94,78340.6425,0.0,-0.91538,6e-05,12.48465]
[1777030225578,31.94,78340.6425,0.0,-0.91538,6e-05,12.48465]
[1777030225774,31.94,78340.6425,0.0,-0.91538,6e-05,12.48465]
[1777030225851,31.94,78340.6425,0.0,-0.91538,6e-05,12.48504]
[1777030228270,31.95,78336.5375,0.0,-0.91554,6e-05,12.46644]
[1777030229277,31.96,78332.735,0.0,-0.91573,6e-05,12.44526]
[1777030234685,31.96,78331.5275,0.0,-0.9158,6e-05,12.4356]
[1777030234773,31.96,78331.5275,0.0,-0.9158,6e-05,12.4356]
[1777030234930,31.96,78332.82,0.0,-0.91572,6e-05,12.44486]
[1777030236326,31.96,78337.9175,0.0,-0.9154,6e-05,12.48046]
[1777030240047,31.96,78336.5275,0.0,-0.91548,6e-05,12.4722]
[1777030244940,31.97,78332.56,0.0,-0.9157,6e-05,12.44731]
[1777030245624,31.97,78332.56,0.0,-0.9157,6e-05,12.44731]
[1777030245676,31.97,78332.56,0.0,-0.9157,6e-05,12.44731]
[1777030245773,31.97,78332.56,0.0,-0.9157,6e-05,12.44731]
[1777030245846,31.97,78332.56,0.0,-0.91569,6e-05,12.44776]
[1777030247945,31.97,78328.925,0.0,-0.9159,6e-05,12.42391]
[1777030248946,31.97,78310.2225,0.0,-0.91701,6e-05,12.29747]
[1777030252880,31.97,78311.595,0.0,-0.91691,6e-05,12.30874]
[1777030252932,31.97,78311.595,0.0,-0.91691,6e-05,12.30874]
[1777030252952,31.97,78304.4075,0.0,-0.91733,6e-05,12.26076]
[1777030253021,31.97,78304.4075,0.0,-0.91733,6e-05,12.26076]
[1777030253461,31.97,78304.4075,0.0,-0.91733,6e-05,12.26147]
[1777030258496,31.98,78299.345,0.0,-0.91759,6e-05,12.23098]
[1777030259503,31.98,78295.78,0.0,-0.9178,6e-05,12.20771]
[1777030262523,32.0,78290.5475,0.0,-0.91796,6e-05,12.18885]
[1777030267558,32.09,78294.485,0.0,-0.91714,6e-05,12.28081]
[1777030268566,32.1,78300.33,0.0,-0.9167,6e-05,12.3305]
[1777030270580,32.13,78306.4425,0.0,-0.91613,6e-05,12.39501]
[1777030271587,32.15,78310.68,0.0,-0.91572,6e-05,12.44105]
[1777030273600,32.19,78312.8725,0.0,-0.91534,6e-05,12.48417]
[1777030274608,32.21,78321.4375,0.0,-0.91472,6e-05,12.55336]
[1777030276622,32.24,78326.7,0.0,-0.91416,6e-05,12.61644]
[1777030277629,32.26,78343.5275,0.0,-0.91302,6e-05,12.74372]
[1777030282650,32.32,78342.29,0.0,-0.91266,6e-05,12.7826]
[1777030287699,32.41,78345.885,0.0,-0.91183,6e-05,12.87436]
[1777030292734,32.53,78342.055,0.0,-0.91131,6e-05,12.92877]
[1777030297771,32.64,78341.4025,0.0,-0.9106,6e-05,13.00537]
[1777030300792,32.73,78345.7625,0.0,-0.90971,6e-05,13.1028]
[1777030305827,32.87,78347.145,0.0,-0.90867,6e-05,13.21506]
[1777030310866,33.0,78349.4575,0.0,-0.90759,6e-05,13.33033]
[1777030314015,33.1,78353.7575,0.0,-0.90665,6e-05,13.4319]
[1777030315905,33.16,78353.8925,0.0,-0.90622,6e-05,13.47691]
[1777030316912,33.19,78366.0075,0.0,-0.90527,6e-05,13.57969]
[1777030317919,33.22,78373.4275,0.0,-0.90462,6e-05,13.65002]
[1777030320793,33.27,78371.145,0.0,-0.9044,6e-05,13.67269]
[1777030320940,33.3,78371.145,0.0,-0.90422,6e-05,13.69123]
[1777030322791,33.32,78371.7325,0.0,-0.90401,6e-05,13.71338]
[1777030322986,33.35,78371.7325,0.0,-0.90384,6e-05,13.73115]
[1777030324980,33.4,78369.8225,0.0,-0.90362,6e-05,13.75361]
[1777030325988,33.42,78362.9425,0.0,-0.9039,6e-05,13.7236]
[1777030326994,33.44,78368.6,0.0,-0.90338,6e-05,13.77862]
[1777030331024,33.53,78367.8575,0.0,-0.90282,6e-05,13.83702]
[1777030332032,33.55,78364.015,0.0,-0.90292,6e-05,13.82629]
[1777030337046,33.66,78363.21,0.0,-0.90227,6e-05,13.89374]
[1777030341050,33.73,78353.0,0.0,-0.9024,6e-05,13.87845]
[1777030346055,33.83,78352.89,0.0,-0.90177,6e-05,13.94395]
[1777030349058,33.87,78348.815,0.0,-0.90172,6e-05,13.94895]
[1777030350059,33.87,78340.5925,0.0,-0.90223,6e-05,13.8941]
[1777030352061,33.89,78337.115,0.0,-0.90238,6e-05,13.87723]
[1777030357066,33.92,78336.53,0.0,-0.90218,6e-05,13.89773]
[1777030361070,33.96,78330.2225,0.0,-0.90232,6e-05,13.88196]
[1777030362071,33.98,78322.22,0.0,-0.90273,6e-05,13.83739]
[1777030366075,33.99,78327.3275,0.0,-0.9023,6e-05,13.88325]
[1777030367076,34.0,78331.125,0.0,-0.90198,6e-05,13.91734]
[1777030370079,34.02,78327.2575,0.0,-0.90213,6e-05,13.90095]
[1777030372081,34.04,78333.6675,0.0,-0.9016,6e-05,13.95721]
[1777030376344,34.04,78337.6225,0.0,-0.9013,6e-05,13.98944]
[1777030380372,34.05,78333.5675,0.0,-0.90152,6e-05,13.966]
[1777030382385,34.05,78329.4425,0.0,-0.90176,6e-05,13.93968]
[1777030387420,34.06,78331.1225,0.0,-0.90161,6e-05,13.95556]
[1777030392456,34.07,78335.23,0.0,-0.9013,6e-05,13.98857]
[1777030393462,34.07,78358.1625,0.0,-0.89983,6e-05,14.14469]
[1777030398498,34.07,78358.1225,0.0,-0.89979,6e-05,14.14861]
[1777030401525,34.08,78359.18,0.0,-0.8997,6e-05,14.15823]
[1777030402531,34.08,78366.2,0.0,-0.89925,6e-05,14.20648]
[1777030403539,34.08,78383.7725,0.0,-0.8981,6e-05,14.32667]
[1777030406540,34.09,78382.96,0.0,-0.89809,6e-05,14.32763]
[1777030406560,34.09,78382.96,0.0,-0.89804,6e-05,14.33281]
[1777030407567,34.1,78387.785,0.0,-0.89768,6e-05,14.37062]
[1777030408539,34.1,78387.785,0.0,-0.89768,6e-05,14.37062]
[1777030408574,34.11,78387.785,0.0,-0.89763,6e-05,14.37544]
[1777030413609,34.14,78384.12,0.0,-0.89765,6e-05,14.37151]
[1777030414616,34.14,78379.5925,0.0,-0.89794,6e-05,14.34123]
[1777030418644,34.15,78374.73,0.0,-0.89823,6e-05,14.31041]
[1777030422673,34.16,78369.55,0.0,-0.89849,6e-05,14.28306]
[1777030423679,34.17,78369.935,0.0,-0.89838,6e-05,14.29435]
[1777030424686,34.18,78379.21,0.0,-0.8977,6e-05,14.36602]
[1777030428714,34.23,78375.2375,0.0,-0.89763,6e-05,14.37232]
[1777030433749,34.27,78382.485,0.0,-0.89691,7e-05,14.44676]
[1777030437832,34.27,78382.415,0.0,-0.8969,7e-05,14.44832]
[1777030437881,34.27,78382.415,0.0,-0.8969,7e-05,14.44832]
[1777030438022,34.27,78382.415,0.0,-0.8969,7e-05,14.44832]
[1777030438124,34.27,78382.415,0.0,-0.89689,7e-05,14.44899]
[1777030439792,34.27,78390.2775,0.0,-0.89637,7e-05,14.50373]
[1777030442812,34.29,78383.9675,0.0,-0.89669,7e-05,14.46956]
[1777030443820,34.29,78374.15,0.0,-0.89732,6e-05,14.40355]
[1777030448855,34.29,78375.6075,0.0,-0.89719,6e-05,14.41709]
[1777030453891,34.34,78371.3325,0.0,-0.89718,6e-05,14.41771]
[1777030455904,34.34,78377.6625,0.0,-0.89676,6e-05,14.46114]
[1777030456912,34.34,78387.5125,0.0,-0.89612,7e-05,14.52829]
[1777030460042,34.34,78389.0725,0.0,-0.89601,7e-05,14.53999]
[1777030460129,34.34,78389.0725,0.0,-0.896,7e-05,14.54053]
[1777030462040,34.34,78389.23,0.0,-0.89599,7e-05,14.54213]
[1777030462084,34.34,78389.23,0.0,-0.89598,7e-05,14.54265]
[1777030467989,34.35,78386.6975,0.0,-0.89611,7e-05,14.52945]
[1777030470184,34.35,78379.5425,0.0,-0.89656,7e-05,14.48235]
[1777030472017,34.35,78375.305,0.0,-0.89684,6e-05,14.4514]
[1777030476045,34.35,78376.005,0.0,-0.89677,6e-05,14.45898]
[1777030477052,34.36,78385.695,0.0,-0.89613,7e-05,14.5257]
[1777030478059,34.36,78389.255,0.0,-0.89589,7e-05,14.5508]
[1777030483094,34.36,78388.39,0.0,-0.8959,7e-05,14.54925]
[1777030488129,34.37,78386.425,0.0,-0.89599,7e-05,14.54026]
[1777030493163,34.38,78391.0575,0.0,-0.89564,7e-05,14.57608]
[1777030496185,34.38,78386.965,0.0,-0.89588,7e-05,14.55084]
[1777030501220,34.39,78384.6575,0.0,-0.89599,7e-05,14.53955]
[1777030502229,34.39,78371.665,0.0,-0.89683,6e-05,14.45196]
[1777030504231,34.39,78364.8975,0.0,-0.89725,6e-05,14.40742]
[1777030506232,34.39,78360.0775,0.0,-0.89755,6e-05,14.37622]
[1777030508234,34.39,78355.05,0.0,-0.89787,6e-05,14.34331]
[1777030510236,34.39,78358.95,0.0,-0.8976,6e-05,14.3711]
[1777030515241,34.4,78358.5875,0.0,-0.89759,6e-05,14.37201]
[1777030518244,34.4,78361.8825,0.0,-0.89736,6e-05,14.39634]
[1777030523249,34.41,78359.0025,0.0,-0.89751,6e-05,14.38014]
[1777030528254,34.41,78360.7675,0.0,-0.89737,6e-05,14.39534]
[1777030533259,34.42,78356.8225,0.0,-0.89761,6e-05,14.36852]
[1777030537487,34.42,78353.625,0.0,-0.89779,6e-05,14.34977]
[1777030541515,34.42,78349.1325,0.0,-0.89806,6e-05,14.32111]
[1777030543528,34.42,78344.885,0.0,-0.89832,6e-05,14.29346]
[1777030544536,34.43,78340.0775,0.0,-0.89862,6e-05,14.26159]
[1777030546550,34.43,78332.2625,0.0,-0.89911,6e-05,14.21019]
[1777030547557,34.43,78329.055,0.0,-0.89931,6e-05,14.18924]
[1777030551585,34.43,78326.0425,0.0,-0.89948,6e-05,14.17163]
[1777030552592,34.43,78318.515,0.0,-0.89995,6e-05,14.12175]
[1777030553599,34.43,78322.6025,0.0,-0.89968,6e-05,14.14991]
[1777030558634,34.44,78320.74,0.0,-0.89976,6e-05,14.14094]
[1777030560648,34.44,78314.2825,0.0,-0.90017,6e-05,14.09837]
[1777030561655,34.44,78310.2725,0.0,-0.90042,6e-05,14.07189]
[1777030564755,34.44,78310.0475,0.0,-0.90042,6e-05,14.07124]
[1777030564968,34.44,78310.0475,0.0,-0.90042,6e-05,14.07124]
[1777030565101,34.44,78310.0475,0.0,-0.90042,6e-05,14.07168]
[1777030566690,34.44,78305.36,0.0,-0.9007,6e-05,14.04119]
[1777030568786,34.44,78303.75,0.0,-0.9008,6e-05,14.03091]
[1777030570895,34.45,78299.125,0.0,-0.90108,6e-05,14.00098]
[1777030570902,34.45,78299.125,0.0,-0.90108,6e-05,14.00098]
[1777030571022,34.45,78299.125,0.0,-0.90108,6e-05,14.00098]
[1777030573739,34.45,78298.2175,0.0,-0.90112,6e-05,13.99702]
[1777030574746,34.45,78289.91,0.0,-0.90163,6e-05,13.94213]
[1777030576760,34.45,78284.7875,0.0,-0.90195,6e-05,13.90846]
[1777030578779,34.45,78289.4325,0.0,-0.90165,6e-05,13.94045]
[1777030579786,34.45,78307.6275,0.0,-0.9005,6e-05,14.06243]
[1777030581800,34.45,78319.465,0.0,-0.89974,6e-05,14.14312]
[1777030582807,34.46,78326.5875,0.0,-0.89923,6e-05,14.19701]
[1777030586835,34.49,78335.0925,0.0,-0.89852,6e-05,14.27135]
[1777030591872,34.49,78340.42,0.0,-0.89818,6e-05,14.30611]
[1777030593732,34.49,78341.54,0.0,-0.8981,6e-05,14.31409]
[1777030593771,34.49,78341.54,0.0,-0.8981,6e-05,14.31409]
[1777030593779,34.49,78341.54,0.0,-0.8981,6e-05,14.31409]
[1777030594207,34.49,78341.54,0.0,-0.8981,6e-05,14.31409]
[1777030594271,34.49,78341.54,0.0,-0.8981,6e-05,14.31409]
[1777030596652,34.49,78342.3575,0.0,-0.89804,6e-05,14.32078]
[1777030597915,34.5,78348.0175,0.0,-0.89767,6e-05,14.35967]
[1777030599741,34.5,78346.76,0.0,-0.89774,6e-05,14.35157]
[1777030599772,34.5,78346.76,0.0,-0.89774,6e-05,14.35157]
[1777030599794,34.5,78346.76,0.0,-0.89774,6e-05,14.35157]
[1777030602346,34.5,78343.96,0.0,-0.89791,6e-05,14.33387]
[1777030602521,34.5,78343.96,0.0,-0.89791,6e-05,14.33387]
[1777030603957,34.5,78337.8775,0.0,-0.89829,6e-05,14.2938]
[1777030604776,34.5,78337.8775,0.0,-0.89829,6e-05,14.2938]
[1777030604826,34.5,78337.8775,0.0,-0.89829,6e-05,14.2938]
[1777030605021,34.5,78337.8775,0.0,-0.89829,6e-05,14.2938]
[1777030605122,34.5,78337.8775,0.0,-0.89829,6e-05,14.29424]
[1777030610171,34.5,78339.2075,0.0,-0.89819,6e-05,14.30494]
[1777030610218,34.5,78339.2075,0.0,-0.89819,6e-05,14.30494]
[1777030610273,34.5,78339.2075,0.0,-0.89819,6e-05,14.30494]
[1777030612723,34.5,78336.64,0.0,-0.89834,6e-05,14.28902]
[1777030612769,34.5,78336.64,0.0,-0.89834,6e-05,14.28902]
[1777030613020,34.5,78336.64,0.0,-0.89834,6e-05,14.28902]
[1777030613021,34.5,78336.64,0.0,-0.89833,6e-05,14.28947]
[1777030618057,34.51,78329.4575,0.0,-0.89877,6e-05,14.2436]
[1777030619097,34.51,78323.6525,0.0,-0.89913,6e-05,14.20524]
[1777030620139,34.51,78317.8625,0.0,-0.89949,6e-05,14.16702]
[1777030621022,34.51,78317.8625,0.0,-0.89949,6e-05,14.16702]
[1777030621162,34.51,78317.8625,0.0,-0.89949,6e-05,14.16702]
[1777030621278,34.51,78317.8625,0.0,-0.89949,6e-05,14.16702]
[1777030627215,34.52,78319.5475,0.0,-0.89935,6e-05,14.1822]
[1777030627267,34.52,78319.5475,0.0,-0.89935,6e-05,14.1822]
[1777030627522,34.52,78319.5475,0.0,-0.89934,6e-05,14.18281]
[1777030629201,34.52,78314.205,0.0,-0.89967,6e-05,14.1483]
[1777030630013,34.52,78314.205,0.0,-0.89967,6e-05,14.1483]
[1777030630022,34.52,78314.205,0.0,-0.89967,6e-05,14.1483]
[1777030630075,34.52,78314.205,0.0,-0.89967,6e-05,14.1483]
[1777030630273,34.52,78314.205,0.0,-0.89967,6e-05,14.1483]
[1777030630277,34.52,78314.205,0.0,-0.89966,6e-05,14.14898]
[1777030632565,34.52,78312.5875,0.0,-0.89975,6e-05,14.13948]
[1777030632604,34.52,78312.5875,0.0,-0.89975,6e-05,14.13948]
[1777030635244,34.52,78317.37,0.0,-0.89943,6e-05,14.17338]
[1777030635527,34.52,78317.37,0.0,-0.89943,6e-05,14.17338]
[1777030636941,34.52,78317.37,0.0,-0.89943,6e-05,14.17394]
[1777030636987,34.52,78317.37,0.0,-0.89943,6e-05,14.17394]
[1777030637021,34.52,78317.37,0.0,-0.89943,6e-05,14.17394]
[1777030637258,34.53,78317.37,0.0,-0.89942,6e-05,14.17449]
[1777030638378,34.53,78317.37,0.0,-0.89942,6e-05,14.17449]
[1777030638384,34.53,78317.37,0.0,-0.89942,6e-05,14.17449]
[1777030638465,34.53,78323.43,0.0,-0.89903,6e-05,14.2157]
[1777030638524,34.53,78323.43,0.0,-0.89903,6e-05,14.2157]
[1777030643440,34.53,78325.94,0.0,-0.89885,6e-05,14.23469]
[1777030643495,34.53,78327.7075,0.0,-0.89873,6e-05,14.24707]
[1777030643523,34.53,78327.7075,0.0,-0.89873,6e-05,14.24707]
[1777030647329,34.53,78319.4875,0.0,-0.89923,6e-05,14.1941]
[1777030648376,34.53,78319.4875,0.0,-0.89923,6e-05,14.1941]
[1777030648428,34.53,78319.4875,0.0,-0.89923,6e-05,14.1941]
[1777030648522,34.53,78319.4875,0.0,-0.89923,6e-05,14.19469]
[1777030650043,34.54,78319.4875,0.0,-0.89922,6e-05,14.1953]
[1777030650087,34.54,78319.4875,0.0,-0.89922,6e-05,14.1953]
[1777030650272,34.54,78319.4875,0.0,-0.89922,6e-05,14.1953]
[1777030650351,34.54,78319.4875,0.0,-0.89922,6e-05,14.1959]
[1777030651519,34.54,78317.28,0.0,-0.89937,6e-05,14.17826]
[1777030657400,34.54,78317.395,0.0,-0.89933,6e-05,14.18265]
[1777030659414,34.54,78309.005,0.0,-0.89985,6e-05,14.12707]
[1777030660421,34.54,78302.47,0.0,-0.90026,6e-05,14.08383]
[1777030661428,34.54,78288.685,0.0,-0.90112,6e-05,13.99226]
[1777030662003,34.54,78288.685,0.0,-0.90112,6e-05,13.99226]
[1777030662024,34.54,78288.685,0.0,-0.90112,6e-05,13.99226]
[1777030662057,34.54,78288.685,0.0,-0.90112,6e-05,13.99226]
[1777030664672,34.55,78286.0025,0.0,-0.90128,6e-05,13.97586]
[1777030664721,34.55,78286.0025,0.0,-0.90128,6e-05,13.97586]
[1777030664770,34.55,78286.0025,0.0,-0.90128,6e-05,13.97586]
[1777030665401,34.55,78286.0025,0.0,-0.90128,6e-05,13.97586]
[1777030665455,34.55,78286.0025,0.0,-0.90127,6e-05,13.97636]
[1777030665521,34.55,78286.0025,0.0,-0.90127,6e-05,13.97636]
[1777030670491,34.55,78281.1875,0.0,-0.90155,6e-05,13.9469]
[1777030670687,34.55,78281.1875,0.0,-0.90155,6e-05,13.9469]
[1777030670743,34.55,78281.1875,0.0,-0.90155,6e-05,13.9469]
[1777030670774,34.55,78281.1875,0.0,-0.90155,6e-05,13.9469]
[1777030673389,34.55,78285.7225,0.0,-0.90126,6e-05,13.97812]
[1777030673441,34.55,78285.7225,0.0,-0.90126,6e-05,13.97812]
[1777030673490,34.55,78285.7225,0.0,-0.90125,6e-05,13.97862]
[1777030673521,34.55,78285.7225,0.0,-0.90125,6e-05,13.97862]
[1777030676028,34.55,78283.89,0.0,-0.90136,6e-05,13.96743]
[1777030676075,34.55,78283.89,0.0,-0.90136,6e-05,13.96743]
[1777030676277,34.55,78283.89,0.0,-0.90136,6e-05,13.96743]
[1777030679641,34.56,78282.72,0.0,-0.90141,6e-05,13.96208]
[1777030679772,34.56,78282.72,0.0,-0.90141,6e-05,13.96208]
[1777030679955,34.56,78282.72,0.0,-0.90141,6e-05,13.96208]
[1777030680965,34.56,78282.72,0.0,-0.9014,6e-05,13.96253]
[1777030681027,34.56,78282.72,0.0,-0.9014,6e-05,13.96253]
[1777030683509,34.56,78277.7175,0.0,-0.9017,6e-05,13.93082]
[1777030685487,34.56,78280.4275,0.0,-0.90152,6e-05,13.94938]
[1777030685511,34.56,78288.7025,0.0,-0.901,6e-05,14.00496]
[1777030685521,34.56,78288.7025,0.0,-0.901,6e-05,14.00496]
[1777030686068,34.56,78288.7025,0.0,-0.901,6e-05,14.00496]
[1777030686118,34.56,78288.7025,0.0,-0.901,6e-05,14.00496]
[1777030686270,34.56,78288.7025,0.0,-0.901,6e-05,14.00496]
[1777030686372,34.56,78288.7025,0.0,-0.901,6e-05,14.00541]
[1777030689515,34.57,78282.7375,0.0,-0.90136,6e-05,13.96711]
[1777030691401,34.57,78282.7375,0.0,-0.90135,6e-05,13.96761]
[1777030691453,34.57,78282.7375,0.0,-0.90135,6e-05,13.96761]
[1777030691522,34.57,78282.7375,0.0,-0.90135,6e-05,13.96812]
[1777030697062,34.57,78282.6325,0.0,-0.90133,6e-05,13.96993]
[1777030697109,34.57,78282.6325,0.0,-0.90133,6e-05,13.96993]
[1777030697270,34.57,78282.6325,0.0,-0.90133,6e-05,13.96993]
[1777030697309,34.57,78282.6325,0.0,-0.90132,6e-05,13.97042]
[1777030697572,34.57,78282.6325,0.0,-0.90132,6e-05,13.97042]
[1777030697614,34.57,78282.6325,0.0,-0.90132,6e-05,13.97042]
[1777030697776,34.57,78282.6325,0.0,-0.90132,6e-05,13.97042]
[1777030703723,34.58,78279.4225,0.0,-0.90149,6e-05,13.95268]
[1777030706085,34.58,78279.3425,0.0,-0.90149,6e-05,13.95267]
[1777030706130,34.58,78279.3425,0.0,-0.90149,6e-05,13.95267]
[1777030706272,34.58,78279.3425,0.0,-0.90149,6e-05,13.95267]
[1777030709110,34.58,78280.7825,0.0,-0.90139,6e-05,13.96379]
[1777030709162,34.58,78280.7825,0.0,-0.90139,6e-05,13.96379]
[1777030709273,34.58,78280.7825,0.0,-0.90139,6e-05,13.96379]
[1777030709374,34.58,78280.7825,0.0,-0.90138,6e-05,13.96431]
[1777030712896,34.58,78279.1975,0.0,-0.90149,6e-05,13.95189]
[1777030713023,34.58,78279.1975,0.0,-0.90149,6e-05,13.95189]
[1777030713121,34.58,78279.1975,0.0,-0.90148,6e-05,13.95241]
[1777030715543,34.58,78278.9875,0.0,-0.90149,6e-05,13.95153]
[1777030716819,34.59,78277.5325,0.0,-0.90156,6e-05,13.94364]
[1777030718539,34.59,78277.5325,0.0,-0.90156,6e-05,13.94364]
[1777030718545,34.59,78263.5225,0.0,-0.90243,6e-05,13.85125]
[1777030718588,34.59,78263.5225,0.0,-0.90243,6e-05,13.85125]
[1777030718953,34.59,78263.5225,0.0,-0.90243,6e-05,13.85125]
[1777030722861,34.59,78270.66,0.0,-0.90195,6e-05,13.90177]
[1777030725375,34.59,78272.8325,0.0,-0.90181,6e-05,13.91677]
[1777030725427,34.59,78272.8325,0.0,-0.90181,6e-05,13.91677]
[1777030725520,34.59,78272.8325,0.0,-0.90181,6e-05,13.91677]
[1777030727377,34.59,78275.975,0.0,-0.90161,6e-05,13.93871]
[1777030727429,34.59,78275.975,0.0,-0.90161,6e-05,13.93871]
[1777030727523,34.59,78275.975,0.0,-0.90161,6e-05,13.93871]
[1777030727554,34.6,78278.3025,0.0,-0.90146,6e-05,13.9547]
[1777030732930,34.6,78281.485,0.0,-0.90123,6e-05,13.97879]
[1777030737540,34.6,78283.9475,0.0,-0.90106,6e-05,13.99652]
[1777030737587,34.6,78285.8175,0.0,-0.90094,6e-05,14.0094]
[1777030737773,34.6,78285.8175,0.0,-0.90094,6e-05,14.0094]
[1777030740781,34.6,78286.2175,0.0,-0.9009,6e-05,14.01333]
[1777030740832,34.6,78286.2175,0.0,-0.9009,6e-05,14.01333]
[1777030741024,34.6,78286.2175,0.0,-0.9009,6e-05,14.01333]
[1777030741125,34.6,78286.2175,0.0,-0.9009,6e-05,14.01376]
[1777030744013,34.61,78286.7725,0.0,-0.90085,6e-05,14.01894]
[1777030745020,34.61,78303.4275,0.0,-0.8998,6e-05,14.13062]
[1777030746027,34.61,78313.0775,0.0,-0.89918,6e-05,14.19571]
[1777030747370,34.61,78313.0775,0.0,-0.89918,6e-05,14.19571]
[1777030747417,34.61,78313.0775,0.0,-0.89918,6e-05,14.19571]
[1777030747522,34.61,78313.0775,0.0,-0.89918,6e-05,14.19571]
[1777030752155,34.65,78313.3075,0.0,-0.89886,6e-05,14.22866]
[1777030752202,34.65,78313.3075,0.0,-0.89886,6e-05,14.22866]
[1777030752278,34.65,78313.3075,0.0,-0.89886,6e-05,14.22866]
[1777030753076,34.67,78324.475,0.0,-0.89807,6e-05,14.31139]
[1777030754852,34.67,78324.6775,0.0,-0.89805,6e-05,14.31346]
[1777030754904,34.67,78324.6775,0.0,-0.89805,6e-05,14.31346]
[1777030755026,34.67,78324.6775,0.0,-0.89805,6e-05,14.31346]
[1777030755090,34.67,78324.6775,0.0,-0.89805,6e-05,14.31416]
[1777030758419,34.67,78325.94,0.0,-0.89795,6e-05,14.32403]
[1777030758471,34.67,78325.94,0.0,-0.89795,6e-05,14.32403]
[1777030758520,34.67,78325.94,0.0,-0.89795,6e-05,14.32403]
[1777030764153,34.67,78321.69,0.0,-0.89819,6e-05,14.29874]
[1777030767092,34.68,78323.085,0.0,-0.8981,6e-05,14.30879]
[1777030767140,34.68,78323.085,0.0,-0.8981,6e-05,14.30879]
[1777030767273,34.68,78323.085,0.0,-0.8981,6e-05,14.30879]
[1777030767375,34.68,78323.085,0.0,-0.89809,6e-05,14.30914]
[1777030773216,34.68,78327.4375,0.0,-0.89782,6e-05,14.33683]
[1777030777244,34.68,78323.035,0.0,-0.89808,6e-05,14.30866]
[1777030778793,34.68,78323.585,0.0,-0.89805,6e-05,14.3127]
[1777030778918,34.68,78323.585,0.0,-0.89805,6e-05,14.3127]
[1777030779021,34.68,78323.585,0.0,-0.89805,6e-05,14.3127]
[1777030779214,34.68,78323.585,0.0,-0.89805,6e-05,14.3127]
[1777030779271,34.68,78323.585,0.0,-0.89805,6e-05,14.3127]
[1777030779315,34.68,78323.585,0.0,-0.89804,6e-05,14.31305]
[1777030780265,34.68,78323.585,0.0,-0.89804,6e-05,14.31349]
[1777030781273,34.68,78314.17,0.0,-0.89863,6e-05,14.25086]
[1777030784296,34.68,78313.6475,0.0,-0.89866,6e-05,14.24826]
[1777030784455,34.68,78313.6475,0.0,-0.89866,6e-05,14.24826]
[1777030784526,34.68,78313.6475,0.0,-0.89866,6e-05,14.24826]
[1777030784556,34.68,78313.6475,0.0,-0.89865,6e-05,14.24872]
[1777030790335,34.69,78311.9525,0.0,-0.89873,6e-05,14.24008]
[1777030794363,34.69,78307.1025,0.0,-0.89902,6e-05,14.20968]
[1777030795371,34.69,78297.7675,0.0,-0.89961,6e-05,14.14793]
[1777030795721,34.69,78297.7675,0.0,-0.89961,6e-05,14.14793]
[1777030795763,34.69,78297.7675,0.0,-0.89961,6e-05,14.14793]
[1777030796026,34.69,78297.7675,0.0,-0.89961,6e-05,14.14793]
[1777030796378,34.69,78297.7675,0.0,-0.8996,6e-05,14.1485]
[1777030801413,34.7,78295.885,0.0,-0.89969,6e-05,14.13885]
[1777030802033,34.7,78295.885,0.0,-0.89969,6e-05,14.13885]
[1777030802244,34.7,78295.885,0.0,-0.89969,6e-05,14.13885]
[1777030802273,34.7,78295.885,0.0,-0.89969,6e-05,14.13885]
[1777030802419,34.7,78295.885,0.0,-0.89969,6e-05,14.13943]
[1777030807455,34.7,78296.845,0.0,-0.8996,6e-05,14.14872]
[1777030811187,34.71,78293.195,0.0,-0.89981,6e-05,14.1262]
[1777030811237,34.71,78293.195,0.0,-0.89981,6e-05,14.1262]
[1777030811278,34.71,78293.195,0.0,-0.89981,6e-05,14.1262]
[1777030811483,34.71,78293.195,0.0,-0.8998,6e-05,14.12682]
[1777030816518,34.71,78288.58,0.0,-0.90006,6e-05,14.09926]
[1777030819121,34.71,78286.5775,0.0,-0.90018,6e-05,14.08727]
[1777030819173,34.71,78286.5775,0.0,-0.90018,6e-05,14.08727]
[1777030819273,34.71,78286.5775,0.0,-0.90018,6e-05,14.08727]
[1777030819539,34.71,78286.5775,0.0,-0.90017,6e-05,14.08795]
[1777030824573,34.72,78284.1375,0.0,-0.90029,6e-05,14.07514]
[1777030828488,34.72,78283.31,0.0,-0.90032,6e-05,14.07166]
[1777030828528,34.72,78283.31,0.0,-0.90032,6e-05,14.07166]
[1777030828538,34.72,78283.31,0.0,-0.90032,6e-05,14.07166]
[1777030828603,34.72,78283.31,0.0,-0.90032,6e-05,14.07232]
[1777030830761,34.72,78286.205,0.0,-0.90012,6e-05,14.09289]
[1777030830771,34.72,78286.205,0.0,-0.90012,6e-05,14.09289]
[1777030831625,34.73,78286.205,0.0,-0.90014,6e-05,14.09012]
[1777030836660,34.73,78284.97,0.0,-0.90018,6e-05,14.08523]
[1777030841660,34.73,78283.45,0.0,-0.90025,6e-05,14.07778]
[1777030841676,34.74,78283.63,0.0,-0.90023,6e-05,14.07964]
[1777030841714,34.74,78283.63,0.0,-0.90023,6e-05,14.07964]
[1777030841770,34.74,78283.63,0.0,-0.90023,6e-05,14.07964]
[1777030842272,34.74,78283.63,0.0,-0.90023,6e-05,14.0803]
[1777030847004,34.74,78281.55,0.0,-0.90033,6e-05,14.06914]
[1777030847026,34.74,78281.55,0.0,-0.90033,6e-05,14.06914]
[1777030847032,34.74,78281.55,0.0,-0.90033,6e-05,14.06914]
[1777030847163,34.74,78281.55,0.0,-0.90032,6e-05,14.06986]
[1777030848683,34.74,78275.1925,0.0,-0.90072,6e-05,14.02836]
[1777030851154,34.74,78276.3475,0.0,-0.90063,6e-05,14.03748]
[1777030851206,34.74,78276.3475,0.0,-0.90063,6e-05,14.03748]
[1777030851272,34.74,78276.3475,0.0,-0.90063,6e-05,14.03748]
[1777030851365,34.75,78276.3475,0.0,-0.90062,6e-05,14.03819]
[1777030855690,34.75,78282.635,0.0,-0.9002,6e-05,14.08269]
[1777030858700,34.75,78292.8825,0.0,-0.89954,6e-05,14.15274]
[1777030859170,34.75,78292.8825,0.0,-0.89954,6e-05,14.15274]
[1777030859185,34.75,78292.8825,0.0,-0.89954,6e-05,14.15274]
[1777030859274,34.75,78292.8825,0.0,-0.89954,6e-05,14.15274]
[1777030859375,34.75,78292.8825,0.0,-0.89953,6e-05,14.15318]
[1777030859825,34.75,78304.26,0.0,-0.89881,6e-05,14.2295]
[1777030862849,34.76,78298.0775,0.0,-0.89919,6e-05,14.18973]
[1777030864145,34.76,78298.0775,0.0,-0.89919,6e-05,14.18973]
[1777030864199,34.76,78298.0775,0.0,-0.89919,6e-05,14.18973]
[1777030864273,34.76,78298.0775,0.0,-0.89919,6e-05,14.18973]
[1777030864301,34.76,78298.0775,0.0,-0.89918,6e-05,14.19027]
[1777030865707,34.76,78293.87,0.0,-0.89944,6e-05,14.16276]
[1777030866877,34.76,78286.165,0.0,-0.89992,6e-05,14.11273]
[1777030867883,34.76,78281.125,0.0,-0.90023,6e-05,14.07988]
[1777030869268,34.76,78281.125,0.0,-0.90023,6e-05,14.07988]
[1777030869320,34.76,78281.125,0.0,-0.90023,6e-05,14.07988]
[1777030869522,34.76,78281.125,0.0,-0.90023,6e-05,14.07988]
[1777030869538,34.76,78281.125,0.0,-0.90022,6e-05,14.08054]
[1777030875392,34.77,78283.665,0.0,-0.90003,6e-05,14.10056]
[1777030875441,34.77,78283.665,0.0,-0.90003,6e-05,14.10056]
[1777030875521,34.77,78283.665,0.0,-0.90003,6e-05,14.10056]
[1777030875620,34.77,78283.665,0.0,-0.90002,6e-05,14.10118]
[1777030881211,34.77,78281.7575,0.0,-0.90011,6e-05,14.09165]
[1777030881263,34.77,78281.7575,0.0,-0.90011,6e-05,14.09165]
[1777030881272,34.77,78281.7575,0.0,-0.90011,6e-05,14.09165]
[1777030881313,34.77,78281.7575,0.0,-0.90011,6e-05,14.09228]
[1777030882992,34.77,78289.705,0.0,-0.8996,6e-05,14.14625]
[1777030885713,34.77,78289.165,0.0,-0.89962,6e-05,14.14326]
[1777030885729,34.78,78287.3125,0.0,-0.89974,6e-05,14.1315]
[1777030885771,34.78,78287.3125,0.0,-0.89974,6e-05,14.1315]
[1777030885836,34.78,78287.3125,0.0,-0.89974,6e-05,14.1315]
[1777030887917,34.78,78283.99,0.0,-0.89993,6e-05,14.11059]
[1777030888023,34.78,78283.99,0.0,-0.89993,6e-05,14.11059]
[1777030888027,34.78,78283.99,0.0,-0.89993,6e-05,14.11117]
[1777030890041,34.78,78294.3025,0.0,-0.89927,6e-05,14.18077]
[1777030891051,34.78,78298.3175,0.0,-0.89903,6e-05,14.20481]
[1777030891957,34.78,78298.3175,0.0,-0.89903,6e-05,14.20481]
[1777030892026,34.78,78298.3175,0.0,-0.89903,6e-05,14.20481]
[1777030892096,34.78,78298.3175,0.0,-0.89903,6e-05,14.20481]
[1777030892558,34.78,78298.3175,0.0,-0.89903,6e-05,14.20481]
[1777030892622,34.78,78298.3175,0.0,-0.89902,6e-05,14.20547]
[1777030892770,34.78,78298.3175,0.0,-0.89902,6e-05,14.20547]
[1777030893066,34.78,78298.3175,0.0,-0.89902,6e-05,14.20611]
[1777030894073,34.78,78316.26,0.0,-0.89787,6e-05,14.32653]
[1777030899108,34.79,78315.7225,0.0,-0.89788,6e-05,14.32579]
[1777030902958,34.79,78315.79,0.0,-0.89785,6e-05,14.32821]
[1777030903010,34.79,78315.79,0.0,-0.89785,6e-05,14.32821]
[1777030903022,34.79,78315.79,0.0,-0.89785,6e-05,14.32821]
[1777030903136,34.79,78315.79,0.0,-0.89785,6e-05,14.32885]
[1777030906139,34.79,78314.835,0.0,-0.8979,6e-05,14.32337]
[1777030906191,34.79,78314.835,0.0,-0.8979,6e-05,14.32337]
[1777030906269,34.79,78314.835,0.0,-0.8979,6e-05,14.32337]
[1777030906371,34.79,78314.835,0.0,-0.8979,6e-05,14.32377]
[1777030907166,34.79,78303.9,0.0,-0.89859,6e-05,14.25127]
[1777030908174,34.79,78289.8275,0.0,-0.89947,6e-05,14.15762]
[1777030913210,34.8,78292.81,0.0,-0.89927,6e-05,14.17902]
[1777030914217,34.8,78298.8325,0.0,-0.89889,6e-05,14.21954]
[1777030915224,34.8,78302.5925,0.0,-0.89864,6e-05,14.24503]
[1777030920258,34.8,78307.74,0.0,-0.89829,6e-05,14.28235]
[1777030925294,34.81,78306.825,0.0,-0.89831,6e-05,14.27974]
[1777030930329,34.81,78304.9625,0.0,-0.89841,6e-05,14.26943]
[1777030935364,34.81,78307.6325,0.0,-0.89822,6e-05,14.28893]
[1777030937378,34.81,78309.0775,0.0,-0.89812,6e-05,14.29944]
[1777030938385,34.81,78322.0375,0.0,-0.89729,6e-05,14.38661]
[1777030943420,34.82,78321.34,0.0,-0.89731,6e-05,14.38468]
[1777030948463,34.82,78322.1475,0.0,-0.89724,6e-05,14.39204]
[1777030949026,34.82,78322.1475,0.0,-0.89724,6e-05,14.39204]
[1777030949078,34.82,78322.1475,0.0,-0.89724,6e-05,14.39204]
[1777030949271,34.82,78322.1475,0.0,-0.89724,6e-05,14.39204]
[1777030949471,34.82,78322.1475,0.0,-0.89724,6e-05,14.39246]
[1777030950478,34.82,78333.9075,0.0,-0.89648,6e-05,14.47166]
[1777030955513,34.83,78332.44,0.0,-0.89657,6e-05,14.46052]
[1777030960548,34.83,78332.6125,0.0,-0.89654,6e-05,14.46382]
[1777030965583,34.83,78333.0625,0.0,-0.89649,6e-05,14.46896]
[1777030970618,34.83,78332.595,0.0,-0.8965,6e-05,14.46789]
[1777030975819,34.84,78333.125,0.0,-0.89645,6e-05,14.47345]
[1777030980687,34.84,78327.33,0.0,-0.8968,6e-05,14.43676]
[1777030984716,34.84,78330.775,0.0,-0.89656,6e-05,14.46157]
[1777030989751,34.85,78326.925,0.0,-0.89678,6e-05,14.43796]
[1777030994786,34.85,78327.9325,0.0,-0.8967,6e-05,14.4469]
[1777030996069,34.85,78327.9325,0.0,-0.89669,6e-05,14.44738]
[1777030996800,34.85,78327.9325,0.0,-0.89669,6e-05,14.44792]
[1777030997549,34.85,78327.9325,0.0,-0.89669,6e-05,14.44792]
[1777030997807,34.85,78327.9325,0.0,-0.89668,6e-05,14.44848]
[1777030998814,34.85,78315.0575,0.0,-0.8975,6e-05,14.36292]
[1777031001536,34.85,78314.28,0.0,-0.89754,6e-05,14.35886]
[1777031004849,34.86,78318.4475,0.0,-0.89725,6e-05,14.38888]
[1777031009859,34.86,78316.075,0.0,-0.89738,6e-05,14.3757]
[1777031012862,34.86,78319.5425,0.0,-0.89716,6e-05,14.39699]
[1777031017867,34.87,78323.175,0.0,-0.89692,6e-05,14.42201]
[1777031022872,34.87,78324.12,0.0,-0.89685,6e-05,14.42896]
[1777031028017,34.87,78327.2575,0.0,-0.89663,6e-05,14.45192]
[1777031033053,34.87,78329.2825,0.0,-0.89649,6e-05,14.46654]
[1777031038088,34.87,78331.4025,0.0,-0.89635,6e-05,14.48101]
[1777031043123,34.87,78332.975,0.0,-0.89625,6e-05,14.49176]
[1777031048158,34.87,78332.08,0.0,-0.89631,6e-05,14.48593]
[1777031050172,34.87,78340.5,0.0,-0.89577,6e-05,14.54229]
[1777031055821,34.87,78342.1925,0.0,-0.89566,6e-05,14.55343]
[1777031057221,34.87,78347.9825,0.0,-0.89528,6e-05,14.593]
[1777031059720,34.87,78347.195,0.0,-0.89533,6e-05,14.58795]
[1777031059798,34.87,78347.195,0.0,-0.89532,6e-05,14.58823]
[1777031060241,34.87,78342.0,0.0,-0.89566,6e-05,14.55364]
[1777031061296,34.87,78342.0,0.0,-0.89566,6e-05,14.55364]
[1777031061387,34.87,78342.0,0.0,-0.89565,6e-05,14.55394]
[1777031063262,34.87,78337.8975,0.0,-0.89591,6e-05,14.52704]
[1777031065291,34.88,78338.475,0.0,-0.89587,6e-05,14.53123]
[1777031067291,34.88,78334.7175,0.0,-0.89611,6e-05,14.50682]
[1777031068298,34.88,78322.0425,0.0,-0.89692,6e-05,14.42209]
[1777031071319,34.88,78318.52,0.0,-0.89716,6e-05,14.39554]
[1777031073332,34.88,78324.465,0.0,-0.89678,6e-05,14.43547]
[1777031078368,34.88,78325.235,0.0,-0.89672,6e-05,14.44103]
[1777031083403,34.88,78319.8725,0.0,-0.89706,6e-05,14.40569]
[1777031088438,34.88,78318.855,0.0,-0.89712,6e-05,14.39961]
[1777031093472,34.88,78317.1225,0.0,-0.89722,6e-05,14.38881]
[1777031098508,34.88,78316.905,0.0,-0.89723,6e-05,14.38816]
[1777031103543,34.88,78315.4375,0.0,-0.89732,6e-05,14.3786]
[1777031104550,34.88,78305.36,0.0,-0.89796,6e-05,14.31162]
[1777031105557,34.88,78304.555,0.0,-0.89801,6e-05,14.3063]
[1777031106564,34.88,78294.435,0.0,-0.89865,6e-05,14.23895]
[1777031109584,34.88,78289.11,0.0,-0.89899,6e-05,14.20381]
[1777031111599,34.88,78284.1275,0.0,-0.8993,6e-05,14.17099]
[1777031116636,34.89,78284.695,0.0,-0.89925,6e-05,14.1756]
[1777031117644,34.89,78269.1425,0.0,-0.90023,6e-05,14.07275]
[1777031120176,34.89,78267.125,0.0,-0.90035,6e-05,14.05999]
[1777031120179,34.89,78267.125,0.0,-0.90035,6e-05,14.05999]
[1777031120271,34.89,78267.125,0.0,-0.90035,6e-05,14.05999]
[1777031125700,34.89,78266.4275,0.0,-0.90037,6e-05,14.05709]
[1777031126708,34.89,78269.6075,0.0,-0.90017,6e-05,14.07872]
[1777031127715,34.89,78272.9975,0.0,-0.89995,6e-05,14.10174]
[1777031132750,34.89,78273.6175,0.0,-0.89991,6e-05,14.10526]
[1777031135771,34.9,78269.915,0.0,-0.90012,6e-05,14.08248]
[1777031138793,34.9,78268.485,0.0,-0.9002,6e-05,14.07414]
[1777031139806,34.9,78254.72,0.0,-0.90105,6e-05,13.9835]
[1777031140809,34.9,78250.6325,0.0,-0.9013,6e-05,13.95687]
[1777031141816,34.9,78250.6325,0.0,-0.9013,6e-05,13.95712]
[1777031142021,34.9,78250.6325,0.0,-0.9013,6e-05,13.95712]
[1777031142823,34.9,78250.6325,0.0,-0.9013,6e-05,13.95736]
[1777031143530,34.9,78250.6325,0.0,-0.9013,6e-05,13.95736]
[1777031144836,34.9,78265.895,0.0,-0.90034,6e-05,14.05868]
[1777031145539,34.9,78265.895,0.0,-0.90034,6e-05,14.05868]
[1777031145843,34.9,78265.895,0.0,-0.90034,6e-05,14.05892]
[1777031147860,34.9,78261.7175,0.0,-0.9006,6e-05,14.03187]
[1777031148867,34.9,78258.0775,0.0,-0.90082,6e-05,14.00813]
[1777031152895,34.91,78253.6975,0.0,-0.90108,6e-05,13.98054]
[1777031154909,34.91,78257.045,0.0,-0.90087,6e-05,14.00327]
[1777031159944,34.91,78257.3,0.0,-0.90083,6e-05,14.00656]
[1777031160951,34.91,78250.13,0.0,-0.90128,6e-05,13.95964]
[1777031161959,34.91,78245.9725,0.0,-0.90153,6e-05,13.93267]
[1777031162966,34.91,78242.1675,0.0,-0.90176,6e-05,13.90807]
[1777031165988,34.91,78238.5025,0.0,-0.90197,6e-05,13.88537]
[1777031168005,34.91,78230.92,0.0,-0.90243,6e-05,13.83661]
[1777031173037,34.92,78229.76,0.0,-0.90248,6e-05,13.83142]
[1777031178057,34.92,78233.93,0.0,-0.90221,6e-05,13.85973]
[1777031183063,34.92,78231.26,0.0,-0.90237,6e-05,13.843]
[1777031186066,34.92,78226.2375,0.0,-0.90267,6e-05,13.81057]
[1777031189069,34.92,78223.11,0.0,-0.90286,6e-05,13.79078]
[1777031194075,34.92,78225.925,0.0,-0.90269,6e-05,13.80701]
[1777031199222,34.93,78221.8625,0.0,-0.90293,6e-05,13.78179]
[1777031205086,34.93,78223.2175,0.0,-0.90283,6e-05,13.792]
[1777031210303,34.93,78220.935,0.0,-0.90296,6e-05,13.77856]
[1777031212317,34.93,78217.7375,0.0,-0.90315,6e-05,13.75822]
[1777031213324,34.93,78213.93,0.0,-0.90338,6e-05,13.7336]
[1777031218358,34.93,78208.825,0.0,-0.90367,6e-05,13.70191]
[1777031220373,34.93,78217.1825,0.0,-0.90316,6e-05,13.75723]
[1777031225408,34.94,78216.6775,0.0,-0.90317,6e-05,13.75541]
[1777031230442,34.94,78210.135,0.0,-0.90356,6e-05,13.71423]
[1777031231450,34.94,78206.2225,0.0,-0.90379,6e-05,13.68899]
[1777031232456,34.94,78209.6425,0.0,-0.90358,6e-05,13.71173]
[1777031237492,34.94,78210.8725,0.0,-0.90349,6e-05,13.72154]
[1777031242527,34.95,78211.58,0.0,-0.90343,6e-05,13.72786]
[1777031244541,34.95,78212.28,0.0,-0.90338,6e-05,13.73326]
[1777031245548,34.95,78232.2375,0.0,-0.90215,6e-05,13.86468]
[1777031251132,34.95,78230.16,0.0,-0.90227,6e-05,13.85018]
[1777031251599,34.95,78230.16,0.0,-0.90227,6e-05,13.85048]
[1777031252606,34.95,78252.8175,0.0,-0.90087,6e-05,13.99991]
[1777031257641,34.95,78254.9275,0.0,-0.90072,6e-05,14.01522]
[1777031262730,34.96,78254.74,0.0,-0.90073,6e-05,14.01479]
[1777031263683,34.96,78249.995,0.0,-0.90102,6e-05,13.98342]
[1777031266703,34.96,78245.7475,0.0,-0.90128,6e-05,13.95536]
[1777031267711,34.96,78249.48,0.0,-0.90105,6e-05,13.97992]
[1777031272745,34.95,78252.2375,0.0,-0.90089,6e-05,13.99782]
[1777031277781,34.95,78251.4075,0.0,-0.90094,6e-05,13.99205]
[1777031282825,34.95,78253.4725,0.0,-0.90081,6e-05,14.00565]
[1777031283832,34.95,78255.35,0.0,-0.90069,6e-05,14.01823]
[1777031284839,34.95,78264.555,0.0,-0.90012,6e-05,14.07918]
[1777031285846,34.95,78268.58,0.0,-0.89986,6e-05,14.10598]
[1777031286853,34.96,78265.2,0.0,-0.90007,6e-05,14.08381]
[1777031291394,34.96,78262.2,0.0,-0.90025,6e-05,14.06511]
[1777031292895,34.96,78253.1875,0.0,-0.90081,6e-05,14.00588]
[1777031296923,34.96,78248.0975,0.0,-0.90112,6e-05,13.97248]
[1777031299944,34.96,78251.8425,0.0,-0.90089,6e-05,13.99703]
[1777031302966,34.96,78257.5025,0.0,-0.90053,6e-05,14.03517]
[1777031308001,34.96,78256.3875,0.0,-0.90059,6e-05,14.02907]
[1777031313035,34.96,78255.745,0.0,-0.90064,6e-05,14.0227]
[1777031318071,34.96,78255.105,0.0,-0.90067,6e-05,14.01977]
[1777031323106,34.97,78254.42,0.0,-0.90069,6e-05,14.01661]
[1777031327135,34.97,78254.95,0.0,-0.90065,6e-05,14.02108]
[1777031328142,34.97,78264.2425,0.0,-0.90007,6e-05,14.08293]
[1777031329149,34.97,78273.88,0.0,-0.89946,6e-05,14.14714]
[1777031333177,34.97,78281.7575,0.0,-0.89896,6e-05,14.19984]
[1777031338212,34.97,78285.1275,0.0,-0.89875,6e-05,14.2221]
[1777031339219,34.97,78288.3325,0.0,-0.89855,6e-05,14.24328]
[1777031340221,34.97,78292.3925,0.0,-0.89829,6e-05,14.27015]
[1777031345226,34.97,78292.125,0.0,-0.89831,6e-05,14.26792]
[1777031347228,34.97,78302.615,0.0,-0.89764,6e-05,14.33809]
[1777031349230,34.97,78286.7075,0.0,-0.89865,6e-05,14.23211]
[1777031351232,34.97,78298.7175,0.0,-0.8979,6e-05,14.31173]
[1777031355236,34.97,78287.95,0.0,-0.89858,6e-05,14.23965]
[1777031360366,34.97,78289.98,0.0,-0.89846,6e-05,14.25274]
[1777031363388,34.97,78282.245,0.0,-0.89895,6e-05,14.20137]
[1777031366536,34.97,78277.605,0.0,-0.89924,6e-05,14.17035]
[1777031368550,34.97,78268.7425,0.0,-0.8998,6e-05,14.11122]
[1777031373584,34.96,78264.6125,0.0,-0.90009,6e-05,14.07951]
[1777031374592,34.96,78261.3225,0.0,-0.9003,6e-05,14.05763]
[1777031380261,34.96,78261.015,0.0,-0.90032,6e-05,14.05486]
[1777031382648,34.96,78256.77,0.0,-0.90059,6e-05,14.02649]
[1777031385668,34.96,78251.3825,0.0,-0.90093,6e-05,13.99077]
[1777031387682,34.96,78248.2475,0.0,-0.90112,6e-05,13.97004]
[1777031392718,34.96,78248.6975,0.0,-0.9011,6e-05,13.97287]
[1777031393725,34.96,78245.55,0.0,-0.90129,6e-05,13.95212]
[1777031398760,34.96,78245.315,0.0,-0.90131,6e-05,13.95059]
[1777031402788,34.96,78248.9825,0.0,-0.90108,6e-05,13.97473]
[1777031407823,34.96,78246.4875,0.0,-0.90123,6e-05,13.95822]
[1777031411850,34.96,78246.975,0.0,-0.90121,6e-05,13.96124]
[1777031413865,34.96,78261.6875,0.0,-0.90029,6e-05,14.05801]
[1777031418900,34.96,78260.0425,0.0,-0.9004,6e-05,14.04646]
[1777031421921,34.96,78254.6525,0.0,-0.90074,6e-05,14.01058]
[1777031426965,34.96,78256.3925,0.0,-0.90064,6e-05,14.02163]
[1777031427972,34.96,78251.575,0.0,-0.90094,6e-05,13.98978]
[1777031429986,34.96,78255.33,0.0,-0.90071,6e-05,14.01437]
[1777031435021,34.96,78256.33,0.0,-0.90067,6e-05,14.01708]
[1777031440056,34.96,78255.44,0.0,-0.90073,6e-05,14.01074]
[1777031445091,34.96,78256.3375,0.0,-0.90068,6e-05,14.01623]
[1777031450126,34.96,78259.6975,0.0,-0.90047,6e-05,14.03784]
[1777031455161,34.96,78261.9425,0.0,-0.90034,6e-05,14.05197]
[1777031460196,34.95,78257.315,0.0,-0.90063,6e-05,14.02081]
[1777031464223,34.95,78253.965,0.0,-0.90084,6e-05,13.99911]
[1777031469259,34.95,78258.7525,0.0,-0.90055,6e-05,14.03023]
[1777031472280,34.95,78262.5,0.0,-0.90032,6e-05,14.05452]
[1777031473287,34.95,78266.8725,0.0,-0.90005,6e-05,14.08323]
[1777031478322,34.95,78267.3925,0.0,-0.90002,6e-05,14.08573]
[1777031482351,34.95,78264.185,0.0,-0.90023,6e-05,14.06387]
[1777031487369,34.95,78266.37,0.0,-0.9001,6e-05,14.0775]
[1777031492374,34.95,78265.64,0.0,-0.90018,6e-05,14.06836]
[1777031497379,34.95,78266.4525,0.0,-0.90013,6e-05,14.07291]
[1777031502383,34.95,78261.33,0.0,-0.90046,6e-05,14.03826]
[1777031503384,34.95,78257.795,0.0,-0.90068,6e-05,14.01483]
[1777031508533,34.95,78260.3925,0.0,-0.90053,6e-05,14.03141]
[1777031511392,34.94,78266.7525,0.0,-0.90013,6e-05,14.07316]
[1777031513422,34.94,78266.7525,0.0,-0.90013,6e-05,14.07283]
[1777031514395,34.94,78266.0575,0.0,-0.90018,6e-05,14.06807]
[1777031514791,34.94,78266.0575,0.0,-0.90018,6e-05,14.06807]
[1777031514882,34.94,78266.0575,0.0,-0.90018,6e-05,14.06791]
[1777031518786,34.94,78265.675,0.0,-0.90021,6e-05,14.06494]
[1777031519610,34.94,78259.8625,0.0,-0.90057,6e-05,14.02634]
[1777031525406,34.94,78264.5775,0.0,-0.90028,6e-05,14.05691]
[1777031530687,34.94,78262.8,0.0,-0.9004,6e-05,14.04436]
[1777031535722,34.94,78265.0375,0.0,-0.90027,6e-05,14.05843]
[1777031538743,34.94,78260.13,0.0,-0.90058,6e-05,14.02566]
[1777031540757,34.94,78256.84,0.0,-0.90079,6e-05,14.0038]
[1777031545792,34.94,78254.4525,0.0,-0.90094,6e-05,13.9878]
[1777031550827,34.94,78252.5825,0.0,-0.90106,6e-05,13.97529]
[1777031555862,34.94,78252.5325,0.0,-0.90108,6e-05,13.97144]
[1777031558883,34.94,78245.33,0.0,-0.90153,6e-05,13.9235]
[1777031559890,34.94,78235.155,0.0,-0.90216,6e-05,13.85637]
[1777031565451,34.94,78232.63,0.0,-0.90232,6e-05,13.83899]
[1777031570967,34.93,78230.5125,0.0,-0.90246,6e-05,13.82422]
[1777031576015,34.93,78228.8125,0.0,-0.90257,6e-05,13.81246]
[1777031581037,34.93,78226.0,0.0,-0.90275,6e-05,13.79355]
[1777031583051,34.93,78221.3525,0.0,-0.90304,6e-05,13.76297]
[1777031586072,34.93,78229.0075,0.0,-0.90257,6e-05,13.81318]
[1777031587079,34.93,78233.81,0.0,-0.90227,6e-05,13.84487]
[1777031591107,34.93,78232.6075,0.0,-0.90234,6e-05,13.83764]
[1777031592114,34.93,78227.7725,0.0,-0.90263,6e-05,13.80613]
[1777031595134,34.94,78224.665,0.0,-0.90282,6e-05,13.78649]
[1777031600169,34.94,78224.3925,0.0,-0.90283,6e-05,13.78466]
[1777031605205,34.94,78221.535,0.0,-0.90301,6e-05,13.76566]
[1777031610240,34.93,78223.705,0.0,-0.90288,6e-05,13.77962]
[1777031613261,34.93,78231.08,0.0,-0.90245,6e-05,13.82426]
[1777031614498,34.93,78236.5425,0.0,-0.90212,6e-05,13.85997]
[1777031620166,34.93,78236.385,0.0,-0.90213,6e-05,13.85862]
[1777031622324,34.93,78248.43,0.0,-0.90138,6e-05,13.93803]
[1777031627511,34.93,78248.305,0.0,-0.90139,6e-05,13.93736]
[1777031632516,34.93,78250.56,0.0,-0.90125,6e-05,13.95232]
[1777031638435,34.93,78251.3775,0.0,-0.9012,6e-05,13.95771]
[1777031643471,34.93,78252.8175,0.0,-0.90111,6e-05,13.96716]
[1777031648506,34.93,78253.2075,0.0,-0.90109,6e-05,13.96965]
[1777031653539,34.93,78248.915,0.0,-0.90135,6e-05,13.94134]
[1777031657543,34.93,78252.84,0.0,-0.90111,6e-05,13.96725]
[1777031662548,34.93,78253.6475,0.0,-0.90106,6e-05,13.97248]
[1777031667553,34.93,78254.655,0.0,-0.901,6e-05,13.97899]
[1777031672681,34.93,78255.5925,0.0,-0.90096,6e-05,13.98154]
[1777031677717,34.93,78252.2475,0.0,-0.90117,6e-05,13.95937]
[1777031682752,34.93,78246.685,0.0,-0.90152,6e-05,13.92197]
[1777031683759,34.93,78233.935,0.0,-0.90231,6e-05,13.83794]
[1777031687787,34.93,78230.0825,0.0,-0.90255,6e-05,13.81215]
[1777031693143,34.93,78230.115,0.0,-0.90256,6e-05,13.81193]
[1777031693583,34.93,78223.8625,0.0,-0.90294,6e-05,13.77084]
[1777031694836,34.93,78220.5625,0.0,-0.90314,6e-05,13.74914]
[1777031697857,34.93,78224.065,0.0,-0.90293,6e-05,13.77194]
[1777031702892,34.93,78224.2325,0.0,-0.90292,6e-05,13.77277]
[1777031706920,34.93,78218.2925,0.0,-0.90329,6e-05,13.73299]
[1777031708934,34.93,78211.1775,0.0,-0.90373,6e-05,13.68624]
[1777031709941,34.93,78203.7275,0.0,-0.90418,6e-05,13.63764]
[1777031713043,34.93,78206.635,0.0,-0.90401,6e-05,13.65612]
[1777031713132,34.93,78206.635,0.0,-0.90401,6e-05,13.65588]
[1777031715044,34.93,78204.8975,0.0,-0.90412,6e-05,13.64433]
[1777031715085,34.93,78204.8975,0.0,-0.90412,6e-05,13.64415]
[1777031715983,34.93,78197.215,0.0,-0.90459,6e-05,13.5938]
[1777031721019,34.93,78197.59,0.0,-0.90456,6e-05,13.5972]
[1777031726054,34.93,78198.12,0.0,-0.90452,6e-05,13.60162]
[1777031729076,34.93,78202.03,0.0,-0.90428,6e-05,13.6276]
[1777031732096,34.93,78198.4875,0.0,-0.90451,6e-05,13.60131]
[1777031733103,34.93,78192.125,0.0,-0.90489,6e-05,13.55974]
[1777031734111,34.93,78187.4225,0.0,-0.90518,6e-05,13.529]
[1777031737132,34.93,78190.9375,0.0,-0.90497,6e-05,13.55157]
[1777031742169,34.93,78191.64,0.0,-0.90493,6e-05,13.55553]
[1777031743176,34.93,78194.6475,0.0,-0.90475,6e-05,13.575]
[1777031747203,34.93,78201.19,0.0,-0.90436,6e-05,13.61765]
[1777031748211,34.93,78209.9425,0.0,-0.90382,6e-05,13.67492]
[1777031749326,34.93,78209.9425,0.0,-0.90382,6e-05,13.67492]
[1777031749403,34.93,78209.9425,0.0,-0.90382,6e-05,13.67501]
[1777031750788,34.93,78209.2075,0.0,-0.90387,6e-05,13.67026]
[1777031752239,34.93,78213.4975,0.0,-0.90361,6e-05,13.69843]
[1777031752786,34.93,78213.4975,0.0,-0.90361,6e-05,13.69843]
[1777031752802,34.93,78213.4975,0.0,-0.90361,6e-05,13.69847]
[1777031754788,34.93,78214.23,0.0,-0.90356,6e-05,13.70331]
[1777031760655,34.93,78216.82,0.0,-0.9034,6e-05,13.72045]
[1777031766337,34.93,78213.9,0.0,-0.90358,6e-05,13.70149]
[1777031771666,34.93,78214.565,0.0,-0.90353,6e-05,13.70699]
[1777031776407,34.93,78213.8875,0.0,-0.90355,6e-05,13.70423]
[1777031777414,34.93,78229.6775,0.0,-0.90258,6e-05,13.80788]
[1777031778421,34.93,78237.745,0.0,-0.90208,6e-05,13.86105]
[1777031780435,34.93,78233.2675,0.0,-0.90236,6e-05,13.83199]
[1777031783456,34.94,78239.7825,0.0,-0.90195,6e-05,13.8753]
[1777031788491,34.94,78240.34,0.0,-0.90191,6e-05,13.87973]
[1777031791512,34.94,78236.8525,0.0,-0.90214,6e-05,13.85394]
[1777031793526,34.94,78228.6,0.0,-0.90264,6e-05,13.80023]
[1777031795540,34.94,78225.21,0.0,-0.90284,6e-05,13.7786]
[1777031797554,34.94,78221.75,0.0,-0.90305,6e-05,13.75656]
[1777031802589,34.94,78220.5425,0.0,-0.90311,6e-05,13.75031]
[1777031807623,34.94,78222.405,0.0,-0.90298,6e-05,13.76418]
[1777031812659,34.95,78224.8425,0.0,-0.90282,6e-05,13.78159]
[1777031817694,34.95,78224.825,0.0,-0.9028,6e-05,13.78289]
[1777031819708,34.95,78228.9425,0.0,-0.90255,6e-05,13.81039]
[1777031823717,34.95,78239.3025,0.0,-0.9019,6e-05,13.87924]
[1777031828722,34.95,78247.18,0.0,-0.90141,6e-05,13.93167]
[1777031834728,34.95,78248.7225,0.0,-0.90131,6e-05,13.94212]
[1777031839850,34.95,78247.2175,0.0,-0.90138,6e-05,13.9342]
[1777031844885,34.96,78246.6625,0.0,-0.9014,6e-05,13.9325]
[1777031849920,34.96,78245.24,0.0,-0.90147,6e-05,13.9252]
[1777031850927,34.96,78235.1825,0.0,-0.90208,6e-05,13.85953]
[1777031854955,34.96,78238.4625,0.0,-0.90188,6e-05,13.87956]
[1777031860750,34.97,78237.4475,0.0,-0.90193,6e-05,13.87474]
[1777031860754,34.97,78243.305,0.0,-0.90156,6e-05,13.91367]
[1777031866031,34.97,78242.8775,0.0,-0.90156,6e-05,13.91336]
[1777031871765,34.97,78242.13,0.0,-0.90159,6e-05,13.91053]
[1777031877109,34.98,78242.795,0.0,-0.90153,6e-05,13.91731]
[1777031878116,34.98,78246.1625,0.0,-0.90131,6e-05,13.93982]
[1777031883152,34.98,78247.815,0.0,-0.90119,6e-05,13.95318]
[1777031884159,34.98,78254.075,0.0,-0.90079,6e-05,13.9951]
[1777031889194,34.99,78256.7325,0.0,-0.9006,6e-05,14.0159]
[1777031894788,34.99,78258.2975,0.0,-0.90047,6e-05,14.0294]
[1777031900271,35.0,78264.3675,0.0,-0.90005,6e-05,14.07305]
[1777031907320,35.0,78266.1525,0.0,-0.8999,6e-05,14.08863]
[1777031910341,35.01,78271.055,0.0,-0.89958,6e-05,14.12244]
[1777031911348,35.01,78279.96,0.0,-0.89904,6e-05,14.17833]
[1777031916382,35.01,78278.02,0.0,-0.89914,6e-05,14.16752]
[1777031920419,35.01,78278.1875,0.0,-0.89912,6e-05,14.17036]
[1777031921426,35.01,78269.72,0.0,-0.89964,6e-05,14.11488]
[1777031922433,35.01,78264.3825,0.0,-0.89997,6e-05,14.08015]
[1777031927470,35.02,78263.8875,0.0,-0.89998,6e-05,14.07959]
[1777031932505,35.02,78264.115,0.0,-0.89994,6e-05,14.08378]
[1777031937834,35.03,78264.6325,0.0,-0.89988,6e-05,14.08983]
[1777031942839,35.03,78264.8325,0.0,-0.89984,6e-05,14.09376]
[1777031948617,35.03,78264.85,0.0,-0.89981,6e-05,14.09696]
[1777031953850,35.04,78265.4675,0.0,-0.89975,6e-05,14.10355]
[1777031959694,35.04,78263.4475,0.0,-0.89984,6e-05,14.09322]
[1777031964861,35.05,78264.265,0.0,-0.89977,6e-05,14.10114]
[1777031970771,35.05,78263.905,0.0,-0.89976,6e-05,14.10175]
[1777031975806,35.05,78264.955,0.0,-0.89969,6e-05,14.10775]
[1777031980841,35.06,78263.965,0.0,-0.89973,6e-05,14.10366]
[1777031981848,35.06,78267.26,0.0,-0.89952,6e-05,14.12594]
[1777031982855,35.06,78259.84,0.0,-0.89998,6e-05,14.07752]
[1777031987885,35.06,78260.165,0.0,-0.89993,6e-05,14.08229]
[1777031992890,35.07,78260.3625,0.0,-0.89989,6e-05,14.08618]
[1777031997895,35.07,78261.285,0.0,-0.89981,6e-05,14.09479]
[1777032002900,35.07,78266.975,0.0,-0.89943,6e-05,14.13476]
[1777032008906,35.08,78270.44,0.0,-0.89919,6e-05,14.16021]
[1777032011909,35.08,78265.3175,0.0,-0.8995,6e-05,14.12765]
[1777032016914,35.08,78267.805,0.0,-0.89932,6e-05,14.14626]
[1777032022131,35.09,78261.41,0.0,-0.8997,6e-05,14.10633]
[1777032024146,35.09,78256.81,0.0,-0.89998,6e-05,14.07701]
[1777032026160,35.09,78261.8,0.0,-0.89966,6e-05,14.11095]
[1777032029181,35.09,78264.18,0.0,-0.89949,6e-05,14.1281]
[1777032034744,35.09,78263.2,0.0,-0.89956,6e-05,14.12006]
[1777032040258,35.1,78261.44,0.0,-0.89963,6e-05,14.11189]
[1777032043278,35.1,78256.26,0.0,-0.89994,6e-05,14.07915]
[1777032048314,35.1,78257.59,0.0,-0.89984,6e-05,14.09044]
[1777032053349,35.11,78257.28,0.0,-0.89982,6e-05,14.09148]
[1777032058384,35.11,78259.08,0.0,-0.89969,6e-05,14.10593]
[1777032063418,35.12,78259.25,0.0,-0.89965,6e-05,14.10952]
[1777032065433,35.12,78265.38,0.0,-0.89926,6e-05,14.15091]
[1777032070470,35.12,78264.34,0.0,-0.8993,6e-05,14.14624]
[1777032072484,35.12,78259.08,0.0,-0.89962,6e-05,14.11248]
[1777032074497,35.12,78255.91,0.0,-0.89981,6e-05,14.09259]
[1777032079532,35.13,78254.18,0.0,-0.89989,6e-05,14.08383]
[1777032084568,35.13,78253.9,0.0,-0.89989,6e-05,14.08463]
[1777032089602,35.14,78255.43,0.0,-0.89976,6e-05,14.09727]
[1777032095645,35.14,78247.07,0.0,-0.90028,6e-05,14.04181]
[1777032096652,35.14,78245.73,0.0,-0.90036,6e-05,14.03358]
[1777032097659,35.14,78252.51,0.0,-0.89993,6e-05,14.07875]
[1777032100680,35.14,78265.38,0.0,-0.89911,6e-05,14.1651]
[1777032101686,35.14,78271.07,0.0,-0.89875,6e-05,14.20305]
[1777032104742,35.15,78270.27,0.0,-0.89879,6e-05,14.19843]
[1777032104832,35.15,78269.98,0.0,-0.89881,6e-05,14.19684]
[1777032106294,35.15,78271.08,0.0,-0.89873,6e-05,14.20444]
[1777032106722,35.15,78270.63,0.0,-0.89876,6e-05,14.20179]
[1777032110292,35.15,78273.59,0.0,-0.89856,6e-05,14.22224]
[1777032115785,35.15,78273.02,0.0,-0.89858,6e-05,14.22022]
[1777032120820,35.15,78272.99,0.0,-0.89857,6e-05,14.22144]
[1777032125856,35.16,78275.23,0.0,-0.89842,6e-05,14.23755]
[1777032130892,35.16,78275.28,0.0,-0.8984,6e-05,14.23917]
[1777032134920,35.16,78266.9,0.0,-0.89892,6e-05,14.18487]
[1777032136934,35.16,78259.55,0.0,-0.89937,6e-05,14.13709]
[1777032137941,35.16,78256.42,0.0,-0.89956,6e-05,14.11687]
[1777032142976,35.16,78263.43,0.0,-0.89911,6e-05,14.16482]
[1777032148011,35.17,78258.68,0.0,-0.89939,6e-05,14.13539]
[1777032153046,35.17,78257.07,0.0,-0.89949,6e-05,14.12343]
[1777032155059,35.17,78263.2,0.0,-0.8991,6e-05,14.16467]
[1777032160095,35.17,78265.4,0.0,-0.89894,6e-05,14.18094]
[1777032163100,35.17,78264.22,0.0,-0.89901,6e-05,14.1735]
[1777032163870,35.17,78264.32,0.0,-0.899,6e-05,14.17453]
[1777032163944,35.17,78312.01,0.0,-0.89598,6e-05,14.49067]
[1777032164203,35.17,78337.45,0.0,-0.89434,6e-05,14.6602]
[1777032165231,35.17,78334.86,0.0,-0.89451,6e-05,14.64285]
[1777032166670,35.17,78334.86,0.0,-0.89451,6e-05,14.64285]
[1777032168791,35.18,78333.76,0.0,-0.89457,6e-05,14.63627]
[1777032168881,35.18,78333.58,0.0,-0.89458,6e-05,14.63517]
[1777032170374,35.18,78334.31,0.0,-0.89454,6e-05,14.64004]
[1777032170427,35.18,78334.31,0.0,-0.89454,6e-05,14.64004]
[1777032170521,35.18,78334.31,0.0,-0.89454,6e-05,14.64004]
[1777032170790,35.18,78334.31,0.0,-0.89454,6e-05,14.64004]
[1777032170883,35.18,78333.56,0.0,-0.89458,6e-05,14.63514]
[1777032176209,35.18,78335.23,0.0,-0.89447,6e-05,14.64653]
[1777032181245,35.18,78337.64,0.0,-0.89431,6e-05,14.6629]
[1777032186279,35.18,78335.82,0.0,-0.89443,6e-05,14.65101]
[1777032190280,35.18,78335.7,0.0,-0.89443,6e-05,14.65111]
[1777032190328,35.18,78335.7,0.0,-0.89443,6e-05,14.65111]
[1777032190522,35.18,78335.7,0.0,-0.89443,6e-05,14.65111]
[1777032191315,35.18,78330.49,0.0,-0.89476,6e-05,14.61682]
[1777032195691,35.18,78330.35,0.0,-0.89475,6e-05,14.61731]
[1777032195744,35.18,78330.35,0.0,-0.89475,6e-05,14.61731]
[1777032195771,35.18,78330.35,0.0,-0.89475,6e-05,14.61731]
[1777032195846,35.18,78330.84,0.0,-0.89472,6e-05,14.62077]
[1777032198897,35.18,78331.61,0.0,-0.89467,6e-05,14.62596]
[1777032198948,35.18,78331.61,0.0,-0.89467,6e-05,14.62596]
[1777032199022,35.18,78331.61,0.0,-0.89467,6e-05,14.62596]
[1777032204406,35.18,78325.38,0.0,-0.89505,6e-05,14.58674]
[1777032205981,35.18,78325.38,0.0,-0.89505,6e-05,14.58674]
[1777032206025,35.18,78325.38,0.0,-0.89505,6e-05,14.58674]
[1777032206127,35.19,78325.01,0.0,-0.89507,6e-05,14.58493]
[1777032206270,35.19,78325.01,0.0,-0.89507,6e-05,14.58493]
[1777032207427,35.19,78315.75,0.0,-0.89566,6e-05,14.5238]
[1777032210050,35.19,78315.62,0.0,-0.89566,6e-05,14.52354]
[1777032210078,35.19,78315.62,0.0,-0.89566,6e-05,14.52354]
[1777032210127,35.19,78315.73,0.0,-0.89564,6e-05,14.52547]
[1777032210271,35.19,78315.73,0.0,-0.89564,6e-05,14.52547]
[1777032214423,35.19,78311.14,0.0,-0.89595,6e-05,14.4924]
[1777032214475,35.19,78311.14,0.0,-0.89595,6e-05,14.4924]
[1777032214524,35.19,78311.14,0.0,-0.89595,6e-05,14.4924]
[1777032215483,35.19,78300.48,0.0,-0.89662,6e-05,14.42226]
[1777032216490,35.19,78300.99,0.0,-0.89658,6e-05,14.42607]
[1777032220111,35.19,78300.3,0.0,-0.89662,6e-05,14.42234]
[1777032220164,35.19,78300.3,0.0,-0.89662,6e-05,14.42234]
[1777032220272,35.19,78299.69,0.0,-0.89665,6e-05,14.41915]
[1777032224128,35.2,78300.38,0.0,-0.8966,6e-05,14.42458]
[1777032224132,35.2,78300.38,0.0,-0.8966,6e-05,14.42458]
[1777032224272,35.2,78301.24,0.0,-0.89654,6e-05,14.4307]
[1777032224344,35.2,78301.24,0.0,-0.89653,6e-05,14.43111]
[1777032227566,35.2,78294.21,0.0,-0.89697,6e-05,14.38574]
[1777032229192,35.2,78294.21,0.0,-0.89697,6e-05,14.38574]
[1777032229244,35.2,78293.72,0.0,-0.897,6e-05,14.38266]
[1777032229278,35.2,78293.72,0.0,-0.897,6e-05,14.38266]
[1777032234263,35.2,78297.05,0.0,-0.89677,6e-05,14.4061]
[1777032234273,35.2,78297.05,0.0,-0.89677,6e-05,14.4061]
[1777032234315,35.2,78297.05,0.0,-0.89677,6e-05,14.4061]
[1777032234616,35.2,78296.19,0.0,-0.89683,6e-05,14.40054]
[1777032235231,35.2,78296.19,0.0,-0.89683,6e-05,14.40054]
[1777032235269,35.2,78296.19,0.0,-0.89683,6e-05,14.40054]
[1777032235622,35.2,78301.73,0.0,-0.89647,6e-05,14.43742]
[1777032236711,35.2,78301.73,0.0,-0.89647,6e-05,14.43742]
[1777032236760,35.2,78301.73,0.0,-0.89647,6e-05,14.43742]
[1777032236776,35.2,78301.73,0.0,-0.89647,6e-05,14.43742]
[1777032242671,35.21,78303.09,0.0,-0.89636,6e-05,14.44924]
[1777032243917,35.21,78303.09,0.0,-0.89636,6e-05,14.44924]
[1777032243964,35.21,78303.09,0.0,-0.89636,6e-05,14.44924]
[1777032244025,35.21,78303.09,0.0,-0.89636,6e-05,14.44924]
[1777032248196,35.21,78303.75,0.0,-0.8963,6e-05,14.4555]
[1777032248248,35.21,78303.75,0.0,-0.8963,6e-05,14.4555]
[1777032248272,35.21,78303.75,0.0,-0.8963,6e-05,14.4555]
[1777032248714,35.21,78303.97,0.0,-0.89627,6e-05,14.45837]
[1777032250727,35.21,78298.35,0.0,-0.89662,6e-05,14.42214]
[1777032251258,35.21,78298.35,0.0,-0.89662,6e-05,14.42214]
[1777032251274,35.21,78298.35,0.0,-0.89662,6e-05,14.42214]
[1777032251312,35.21,78298.35,0.0,-0.89662,6e-05,14.42214]
[1777032254132,35.21,78296.71,0.0,-0.89671,6e-05,14.41207]
[1777032254179,35.21,78296.71,0.0,-0.89671,6e-05,14.41207]
[1777032254272,35.21,78298.77,0.0,-0.89658,6e-05,14.42616]
[1777032254775,35.21,78298.77,0.0,-0.89658,6e-05,14.42616]
[1777032255021,35.21,78298.77,0.0,-0.89658,6e-05,14.42616]
[1777032255121,35.21,78299.12,0.0,-0.89655,6e-05,14.42869]
[1777032257700,35.21,78301.57,0.0,-0.8964,6e-05,14.44503]
[1777032257752,35.21,78301.57,0.0,-0.8964,6e-05,14.44503]
[1777032257770,35.21,78301.57,0.0,-0.8964,6e-05,14.44503]
[1777032262315,35.21,78299.08,0.0,-0.89655,6e-05,14.42875]
[1777032262366,35.21,78299.08,0.0,-0.89655,6e-05,14.42875]
[1777032262522,35.21,78299.08,0.0,-0.89655,6e-05,14.42875]
[1777032262805,35.21,78299.08,0.0,-0.89655,6e-05,14.42875]
[1777032262857,35.21,78299.08,0.0,-0.89655,6e-05,14.42875]
[1777032263020,35.21,78299.08,0.0,-0.89655,6e-05,14.42875]
[1777032263060,35.22,78298.39,0.0,-0.8966,6e-05,14.42434]
[1777032268853,35.22,78294.99,0.0,-0.89681,6e-05,14.40247]
[1777032270657,35.22,78294.48,0.0,-0.89684,6e-05,14.39921]
[1777032270709,35.22,78294.48,0.0,-0.89684,6e-05,14.39921]
[1777032270772,35.22,78294.48,0.0,-0.89684,6e-05,14.39921]
[1777032273542,35.22,78293.23,0.0,-0.89693,6e-05,14.3879]
[1777032273594,35.22,78293.23,0.0,-0.89693,6e-05,14.3879]
[1777032273773,35.22,78293.23,0.0,-0.89693,6e-05,14.3879]
[1777032273889,35.22,78292.99,0.0,-0.89695,6e-05,14.38646]
[1777032279041,35.22,78293.15,0.0,-0.89693,6e-05,14.38813]
[1777032279087,35.22,78293.15,0.0,-0.89693,6e-05,14.38813]
[1777032279272,35.22,78293.65,0.0,-0.8969,6e-05,14.3916]
[1777032281948,35.22,78284.04,0.0,-0.8975,6e-05,14.32832]
[1777032283828,35.22,78282.89,0.0,-0.89757,6e-05,14.32114]
[1777032283859,35.22,78282.89,0.0,-0.89757,6e-05,14.32114]
[1777032284021,35.22,78282.89,0.0,-0.89757,6e-05,14.32114]
[1777032287367,35.22,78280.78,0.0,-0.8977,6e-05,14.30818]
[1777032287421,35.22,78280.78,0.0,-0.8977,6e-05,14.30818]
[1777032287521,35.22,78280.78,0.0,-0.8977,6e-05,14.30818]
[1777032287990,35.22,78279.66,0.0,-0.89776,6e-05,14.30103]
[1777032288997,35.22,78275.14,0.0,-0.89805,6e-05,14.27142]
[1777032290011,35.22,78270.28,0.0,-0.89835,6e-05,14.23964]
[1777032291015,35.22,78254.46,0.0,-0.89934,6e-05,14.13543]
[1777032292032,35.22,78245.74,0.0,-0.89988,6e-05,14.07886]
[1777032293037,35.22,78250.61,0.0,-0.89957,6e-05,14.11138]
[1777032296035,35.23,78248.28,0.0,-0.89971,6e-05,14.09694]
[1777032296079,35.23,78248.28,0.0,-0.89971,6e-05,14.09694]
[1777032296271,35.23,78248.29,0.0,-0.8997,6e-05,14.09746]
[1777032301862,35.23,78245.16,0.0,-0.89988,6e-05,14.07876]
[1777032301909,35.23,78245.16,0.0,-0.89988,6e-05,14.07876]
[1777032302020,35.23,78245.16,0.0,-0.89988,6e-05,14.07876]
[1777032302118,35.23,78256.31,0.0,-0.89917,6e-05,14.153]
[1777032303128,35.23,78255.97,0.0,-0.89919,6e-05,14.15112]
[1777032306135,35.23,78257.69,0.0,-0.89908,6e-05,14.16316]
[1777032306184,35.23,78257.69,0.0,-0.89908,6e-05,14.16316]
[1777032306273,35.23,78257.69,0.0,-0.89908,6e-05,14.16316]
[1777032306236,35.23,78258.17,0.0,-0.89904,6e-05,14.16666]
[1777032306817,35.23,78258.17,0.0,-0.89904,6e-05,14.16666]
[1777032306867,35.23,78258.17,0.0,-0.89904,6e-05,14.16666]
[1777032307020,35.23,78258.17,0.0,-0.89904,6e-05,14.16666]
[1777032312192,35.24,78263.59,0.0,-0.89867,6e-05,14.20536]
[1777032313233,35.24,78263.59,0.0,-0.89867,6e-05,14.20536]
[1777032313270,35.24,78263.59,0.0,-0.89867,6e-05,14.20536]
[1777032313285,35.25,78263.58,0.0,-0.89861,6e-05,14.21157]
[1777032314184,35.25,78263.58,0.0,-0.89861,6e-05,14.21157]
[1777032314270,35.25,78263.58,0.0,-0.89861,6e-05,14.21157]
[1777032315213,35.26,78258.33,0.0,-0.89886,6e-05,14.1858]
[1777032317506,35.26,78258.52,0.0,-0.89883,6e-05,14.18837]
[1777032317515,35.26,78258.52,0.0,-0.89883,6e-05,14.18837]
[1777032317710,35.26,78258.52,0.0,-0.89883,6e-05,14.18837]
[1777032318234,35.26,78251.62,0.0,-0.89926,6e-05,14.14365]
[1777032320248,35.26,78249.64,0.0,-0.89936,6e-05,14.13213]
[1777032321460,35.26,78245.47,0.0,-0.89962,6e-05,14.10513]
[1777032321484,35.26,78245.47,0.0,-0.89962,6e-05,14.10513]
[1777032321520,35.26,78245.47,0.0,-0.89962,6e-05,14.10513]
[1777032323402,35.27,78243.24,0.0,-0.89975,6e-05,14.09136]
[1777032323425,35.27,78243.24,0.0,-0.89975,6e-05,14.09136]
[1777032323524,35.27,78243.24,0.0,-0.89975,6e-05,14.09136]
[1777032324276,35.27,78243.31,0.0,-0.89974,6e-05,14.09226]
[1777032327667,35.27,78246.13,0.0,-0.89955,6e-05,14.11201]
[1777032327720,35.27,78246.13,0.0,-0.89955,6e-05,14.11201]
[1777032327772,35.27,78246.13,0.0,-0.89955,6e-05,14.11201]
[1777032331325,35.3,78250.61,0.0,-0.89909,6e-05,14.15898]
[1777032332929,35.3,78250.61,0.0,-0.89909,6e-05,14.15898]
[1777032332937,35.3,78250.61,0.0,-0.89909,6e-05,14.15898]
[1777032333026,35.3,78250.61,0.0,-0.89909,6e-05,14.15898]
[1777032333031,35.32,78250.95,0.0,-0.89895,6e-05,14.17375]
[1777032334703,35.32,78250.72,0.0,-0.89896,6e-05,14.17224]
[1777032334755,35.32,78250.72,0.0,-0.89896,6e-05,14.17224]
[1777032334769,35.32,78250.72,0.0,-0.89896,6e-05,14.17224]
[1777032340025,35.36,78250.71,0.0,-0.89868,6e-05,14.20134]
[1777032340106,35.36,78250.71,0.0,-0.89868,6e-05,14.20134]
[1777032340274,35.36,78250.71,0.0,-0.89868,6e-05,14.20134]
[1777032340126,35.36,78250.7,0.0,-0.89867,6e-05,14.20238]
[1777032345423,35.37,78250.75,0.0,-0.89862,6e-05,14.20694]
[1777032348444,35.37,78257.32,0.0,-0.89818,6e-05,14.25282]
[1777032353214,35.38,78260.09,0.0,-0.89799,6e-05,14.27354]
[1777032353257,35.38,78260.09,0.0,-0.89799,6e-05,14.27354]
[1777032353270,35.38,78260.09,0.0,-0.89799,6e-05,14.27354]
[1777032353316,35.39,78264.11,0.0,-0.89765,6e-05,14.30847]
[1777032358514,35.4,78264.22,0.0,-0.89761,6e-05,14.313]
[1777032360800,35.4,78263.86,0.0,-0.89762,6e-05,14.31139]
[1777032360850,35.4,78263.86,0.0,-0.89762,6e-05,14.31139]
[1777032361027,35.4,78263.86,0.0,-0.89762,6e-05,14.31139]
[1777032361077,35.4,78264.51,0.0,-0.89756,6e-05,14.31719]
[1777032364556,35.4,78273.91,0.0,-0.89695,6e-05,14.38132]
[1777032367896,35.4,78276.4,0.0,-0.89678,6e-05,14.39907]
[1777032367966,35.4,78276.4,0.0,-0.89678,6e-05,14.39907]
[1777032368021,35.4,78276.4,0.0,-0.89678,6e-05,14.39907]
[1777032368122,35.41,78276.49,0.0,-0.89676,6e-05,14.40097]
[1777032373619,35.41,78279.59,0.0,-0.89653,6e-05,14.42456]
[1777032378591,35.41,78278.69,0.0,-0.89657,6e-05,14.42051]
[1777032378639,35.41,78278.69,0.0,-0.89657,6e-05,14.42051]
[1777032378774,35.41,78278.69,0.0,-0.89657,6e-05,14.42051]
[1777032378863,35.42,78278.69,0.0,-0.89656,6e-05,14.42176]
[1777032382682,35.42,78272.58,0.0,-0.89692,6e-05,14.38397]
[1777032384696,35.42,78269.55,0.0,-0.8971,6e-05,14.36539]
[1777032386696,35.42,78269.1,0.0,-0.89712,6e-05,14.36313]
[1777032386743,35.42,78269.1,0.0,-0.89712,6e-05,14.36313]
[1777032386776,35.42,78269.1,0.0,-0.89712,6e-05,14.36313]
[1777032386795,35.42,78265.95,0.0,-0.89731,6e-05,14.34311]
[1777032392502,35.43,78261.92,0.0,-0.89755,6e-05,14.31687]
[1777032392525,35.43,78261.92,0.0,-0.89755,6e-05,14.31687]
[1777032392554,35.43,78261.92,0.0,-0.89755,6e-05,14.31687]
[1777032392756,35.43,78261.55,0.0,-0.89757,6e-05,14.3152]
[1777032393623,35.43,78261.55,0.0,-0.89757,6e-05,14.3152]
[1777032393772,35.43,78261.55,0.0,-0.89757,6e-05,14.3152]
[1777032393873,35.43,78263.54,0.0,-0.89743,6e-05,14.32906]
[1777032394770,35.43,78267.99,0.0,-0.89715,6e-05,14.35909]
[1777032398439,35.44,78270.13,0.0,-0.89699,6e-05,14.37528]
[1777032398520,35.44,78270.13,0.0,-0.89699,6e-05,14.37528]
[1777032398665,35.44,78270.13,0.0,-0.89699,6e-05,14.37528]
[1777032398776,35.44,78270.13,0.0,-0.89699,6e-05,14.37528]
[1777032398798,35.44,78274.87,0.0,-0.89668,6e-05,14.40718]
[1777032403833,35.44,78275.08,0.0,-0.89664,6e-05,14.41172]
[1777032408868,35.45,78274.66,0.0,-0.89663,6e-05,14.41208]
[1777032411768,35.45,78274.03,0.0,-0.89666,6e-05,14.40918]
[1777032411809,35.45,78274.03,0.0,-0.89666,6e-05,14.40918]
[1777032412023,35.45,78274.03,0.0,-0.89666,6e-05,14.40918]
[1777032412125,35.45,78273.74,0.0,-0.89667,6e-05,14.40854]
[1777032417931,35.46,78277.95,0.0,-0.89637,6e-05,14.43949]
[1777032419666,35.46,78279.1,0.0,-0.89629,6e-05,14.44771]
[1777032419716,35.46,78279.1,0.0,-0.89629,6e-05,14.44771]
[1777032419769,35.46,78279.1,0.0,-0.89629,6e-05,14.44771]
[1777032419945,35.46,78279.43,0.0,-0.89626,6e-05,14.45049]
[1777032423974,35.46,78285.11,0.0,-0.89588,6e-05,14.49026]
[1777032425468,35.46,78286.61,0.0,-0.89578,6e-05,14.5007]
[1777032425521,35.46,78286.61,0.0,-0.89578,6e-05,14.5007]
[1777032425559,35.46,78286.61,0.0,-0.89578,6e-05,14.5007]
[1777032425988,35.46,78286.65,0.0,-0.89577,6e-05,14.50149]
[1777032427822,35.46,78287.62,0.0,-0.89571,6e-05,14.50839]
[1777032428020,35.46,78287.62,0.0,-0.89571,6e-05,14.50839]
[1777032428121,35.46,78287.45,0.0,-0.89571,6e-05,14.50826]
[1777032432996,35.47,78286.91,0.0,-0.89572,6e-05,14.50665]
[1777032433024,35.47,78286.91,0.0,-0.89572,6e-05,14.50665]
[1777032433048,35.47,78286.91,0.0,-0.89572,6e-05,14.50665]
[1777032433125,35.47,78287.59,0.0,-0.89567,6e-05,14.51163]
[1777032438218,35.47,78287.55,0.0,-0.89566,6e-05,14.5133]
[1777032439769,35.47,78284.54,0.0,-0.89584,6e-05,14.49442]
[1777032439821,35.47,78284.54,0.0,-0.89584,6e-05,14.49442]
[1777032440024,35.47,78284.54,0.0,-0.89584,6e-05,14.49442]
[1777032440090,35.47,78285.16,0.0,-0.89579,6e-05,14.49902]
[1777032445125,35.48,78289.04,0.0,-0.89552,6e-05,14.52709]
[1777032449146,35.48,78285.74,0.0,-0.89572,6e-05,14.50674]
[1777032449190,35.48,78285.74,0.0,-0.89572,6e-05,14.50674]
[1777032449279,35.48,78285.74,0.0,-0.89572,6e-05,14.50674]
[1777032449380,35.48,78284.51,0.0,-0.89579,6e-05,14.49912]
[1777032452753,35.48,78284.56,0.0,-0.8958,6e-05,14.49701]
[1777032452772,35.48,78284.56,0.0,-0.8958,6e-05,14.49701]
[1777032453181,35.48,78284.31,0.0,-0.8958,6e-05,14.49639]
[1777032458216,35.49,78284.56,0.0,-0.89576,6e-05,14.50061]
[1777032463252,35.49,78283.95,0.0,-0.89578,6e-05,14.49915]
[1777032465266,35.49,78271.5,0.0,-0.89656,6e-05,14.41819]
[1777032466273,35.49,78267.15,0.0,-0.89682,6e-05,14.39021]
[1777032466567,35.49,78267.15,0.0,-0.89682,6e-05,14.39021]
[1777032466619,35.49,78267.15,0.0,-0.89682,6e-05,14.39021]
[1777032466772,35.49,78267.15,0.0,-0.89682,6e-05,14.39021]
[1777032467279,35.49,78267.05,0.0,-0.89682,6e-05,14.39023]
[1777032468287,35.49,78260.74,0.0,-0.89722,6e-05,14.3491]
[1777032470301,35.5,78242.78,0.0,-0.89834,6e-05,14.23205]
[1777032471308,35.5,78243.8,0.0,-0.89826,6e-05,14.23962]
[1777032472627,35.5,78244.05,0.0,-0.89824,6e-05,14.24178]
[1777032472677,35.5,78244.05,0.0,-0.89824,6e-05,14.24178]
[1777032472771,35.5,78244.05,0.0,-0.89824,6e-05,14.24178]
[1777032473322,35.5,78244.42,0.0,-0.89821,6e-05,14.24509]
[1777032478356,35.5,78247.46,0.0,-0.89799,6e-05,14.26824]
[1777032481613,35.51,78244.93,0.0,-0.89813,6e-05,14.25382]
[1777032481665,35.51,78244.93,0.0,-0.89813,6e-05,14.25382]
[1777032481771,35.51,78244.93,0.0,-0.89813,6e-05,14.25382]
[1777032482385,35.51,78245.29,0.0,-0.8981,6e-05,14.25703]
[1777032483392,35.51,78249.79,0.0,-0.89781,6e-05,14.28736]
[1777032484412,35.51,78243.74,0.0,-0.89818,6e-05,14.24852]
[1777032489449,35.51,78243.06,0.0,-0.89821,6e-05,14.24465]
[1777032489487,35.51,78243.06,0.0,-0.89821,6e-05,14.24465]
[1777032489524,35.51,78243.06,0.0,-0.89821,6e-05,14.24465]
[1777032490307,35.51,78243.06,0.0,-0.89821,6e-05,14.24465]
[1777032490456,35.51,78242.58,0.0,-0.89824,6e-05,14.24162]
[1777032495491,35.51,78228.97,0.0,-0.89908,6e-05,14.15327]
[1777032496859,35.51,78228.97,0.0,-0.89908,6e-05,14.15327]
[1777032496911,35.51,78228.97,0.0,-0.89908,6e-05,14.15327]
[1777032497024,35.51,78228.97,0.0,-0.89908,6e-05,14.15327]
[1777032497062,35.51,78229.66,0.0,-0.89904,6e-05,14.15803]
[1777032500726,35.52,78230.87,0.0,-0.89895,6e-05,14.1677]
[1777032500775,35.52,78230.87,0.0,-0.89895,6e-05,14.1677]
[1777032500794,35.52,78238.3,0.0,-0.89848,6e-05,14.21685]
[1777032503547,35.52,78247.42,0.0,-0.89789,6e-05,14.2781]
[1777032504777,35.52,78247.42,0.0,-0.89789,6e-05,14.2781]
[1777032504878,35.52,78247.92,0.0,-0.89786,6e-05,14.28185]
[1777032508583,35.52,78244.32,0.0,-0.89807,6e-05,14.25976]
[1777032513618,35.52,78244.19,0.0,-0.89809,6e-05,14.25611]
[1777032515632,35.52,78239.35,0.0,-0.89839,6e-05,14.22468]
[1777032516639,35.52,78232.88,0.0,-0.89879,6e-05,14.18255]
[1777032518652,35.52,78236.39,0.0,-0.89857,6e-05,14.20593]
[1777032523689,35.53,78235.13,0.0,-0.89864,6e-05,14.19861]
[1777032528795,35.53,78232.3,0.0,-0.8988,6e-05,14.18114]
[1777032528834,35.53,78224.8,0.0,-0.89927,6e-05,14.13218]
[1777032530738,35.53,78223.76,0.0,-0.89933,6e-05,14.12602]
[1777032535773,35.53,78224.4,0.0,-0.89927,6e-05,14.13185]
[1777032540808,35.53,78220.46,0.0,-0.8995,6e-05,14.10774]
[1777032542822,35.53,78216.74,0.0,-0.89972,6e-05,14.08425]
[1777032547857,35.54,78214.87,0.0,-0.89982,6e-05,14.07402]
[1777032548865,35.54,78211.09,0.0,-0.90005,6e-05,14.04981]
[1777032552892,35.54,78215.28,0.0,-0.89978,6e-05,14.07877]
[1777032557926,35.54,78215.31,0.0,-0.89976,6e-05,14.0808]
[1777032563969,35.55,78220.31,0.0,-0.89942,6e-05,14.11556]
[1777032564975,35.55,78223.71,0.0,-0.89921,6e-05,14.13804]
[1777032570191,35.55,78226.42,0.0,-0.89903,6e-05,14.15714]
[1777032572542,35.55,78230.29,0.0,-0.8988,6e-05,14.1801]
[1777032575054,35.55,78240.37,0.0,-0.89815,6e-05,14.24807]
[1777032576061,35.55,78246.61,0.0,-0.89775,6e-05,14.28942]
[1777032577068,35.56,78242.59,0.0,-0.898,6e-05,14.26391]
[1777032578074,35.56,78236.5,0.0,-0.89837,6e-05,14.22482]
[1777032580090,35.56,78238.1,0.0,-0.89826,6e-05,14.23688]
[1777032585125,35.56,78235.31,0.0,-0.89842,6e-05,14.21942]
[1777032590160,35.56,78235.96,0.0,-0.89838,6e-05,14.22409]
[1777032595195,35.56,78238.92,0.0,-0.89819,6e-05,14.2438]
[1777032600230,35.56,78238.99,0.0,-0.89818,6e-05,14.24447]
[1777032605266,35.56,78241.5,0.0,-0.89802,6e-05,14.26118]
[1777032610306,35.56,78243.23,0.0,-0.89791,6e-05,14.27263]
[1777032612583,35.56,78247.65,0.0,-0.89763,6e-05,14.30196]
[1777032613327,35.56,78257.95,0.0,-0.89698,6e-05,14.37017]
[1777032614337,35.57,78258.51,0.0,-0.89694,6e-05,14.37445]
[1777032618367,35.57,78263.61,0.0,-0.8966,6e-05,14.40998]
[1777032622395,35.57,78267.0,0.0,-0.89636,6e-05,14.43445]
[1777032623568,35.57,78271.13,0.0,-0.89609,6e-05,14.46211]
[1777032625418,35.57,78274.95,0.0,-0.89584,6e-05,14.4882]
[1777032626425,35.57,78283.4,0.0,-0.8953,6e-05,14.54428]
[1777032627434,35.58,78282.69,0.0,-0.89534,6e-05,14.53997]
[1777032628441,35.58,78289.76,0.0,-0.89489,6e-05,14.58695]
[1777032629447,35.58,78284.4,0.0,-0.89523,6e-05,14.55192]
[1777032633476,35.58,78287.94,0.0,-0.89501,6e-05,14.57319]
[1777032638510,35.58,78290.64,0.0,-0.89482,6e-05,14.59262]
[1777032639518,35.58,78294.03,0.0,-0.8946,6e-05,14.61528]
[1777032644553,35.58,78295.56,0.0,-0.89449,6e-05,14.62667]
[1777032645559,35.58,78303.34,0.0,-0.89399,6e-05,14.67832]
[1777032646404,35.58,78303.34,0.0,-0.89399,6e-05,14.67832]
[1777032646415,35.58,78303.34,0.0,-0.89399,6e-05,14.67832]
[1777032646519,35.58,78303.34,0.0,-0.89399,6e-05,14.67832]
[1777032646567,35.58,78308.06,0.0,-0.89368,6e-05,14.70972]
[1777032649588,35.58,78304.55,0.0,-0.89391,6e-05,14.68698]
[1777032654623,35.59,78301.07,0.0,-0.89412,6e-05,14.6649]
[1777032657643,35.59,78296.28,0.0,-0.89442,6e-05,14.63396]
[1777032662679,35.59,78300.21,0.0,-0.89415,6e-05,14.66198]
[1777032667714,35.59,78299.12,0.0,-0.8942,6e-05,14.65602]
[1777032669728,35.59,78286.14,0.0,-0.89503,6e-05,14.57095]
[1777032670735,35.59,78286.79,0.0,-0.89498,6e-05,14.57563]
[1777032675770,35.59,78280.77,0.0,-0.89537,6e-05,14.53595]
[1777032677783,35.59,78279.95,0.0,-0.89542,6e-05,14.53067]
[1777032682819,35.59,78281.6,0.0,-0.89531,6e-05,14.54176]
[1777032685840,35.59,78288.58,0.0,-0.89487,6e-05,14.58776]
[1777032688861,35.6,78290.31,0.0,-0.89475,6e-05,14.59999]
[1777032693895,35.6,78289.31,0.0,-0.89482,6e-05,14.5913]
[1777032698931,35.6,78291.05,0.0,-0.89469,6e-05,14.6041]
[1777032703965,35.6,78292.28,0.0,-0.8946,6e-05,14.61343]
[1777032704973,35.6,78297.05,0.0,-0.8943,6e-05,14.64515]
[1777032705980,35.6,78300.73,0.0,-0.89406,6e-05,14.66964]
[1777032711015,35.6,78303.79,0.0,-0.89385,6e-05,14.69076]
[1777032716050,35.6,78305.34,0.0,-0.89375,6e-05,14.70181]
[1777032721085,35.61,78298.1,0.0,-0.8942,6e-05,14.65482]
[1777032726124,35.61,78295.46,0.0,-0.89436,6e-05,14.63859]
[1777032727130,35.61,78285.04,0.0,-0.89502,6e-05,14.57015]
[1777032728137,35.61,78283.76,0.0,-0.8951,6e-05,14.56208]
[1777032731159,35.61,78278.14,0.0,-0.89545,6e-05,14.52584]
[1777032735187,35.61,78278.22,0.0,-0.89544,6e-05,14.52684]
[1777032737201,35.61,78284.53,0.0,-0.89503,6e-05,14.56925]
[1777032740222,35.61,78286.91,0.0,-0.89487,6e-05,14.58598]
[1777032743242,35.61,78283.55,0.0,-0.89507,6e-05,14.56485]
[1777032748278,35.62,78286.06,0.0,-0.89489,6e-05,14.58315]
[1777032754320,35.62,78286.79,0.0,-0.89485,6e-05,14.5863]
[1777032756341,35.62,78292.76,0.0,-0.89446,6e-05,14.62622]
[1777032757343,35.62,78297.37,0.0,-0.89417,6e-05,14.6569]
[1777032759357,35.62,78295.7,0.0,-0.89427,6e-05,14.64627]
[1777032766406,35.62,78294.26,0.0,-0.89435,6e-05,14.63823]
[1777032771441,35.63,78292.53,0.0,-0.89444,6e-05,14.62815]
[1777032773455,35.63,78285.9,0.0,-0.89486,6e-05,14.58492]
[1777032778489,35.63,78289.49,0.0,-0.89462,6e-05,14.60998]
[1777032783524,35.63,78294.16,0.0,-0.89431,6e-05,14.64197]
[1777032786546,35.63,78301.22,0.0,-0.89385,6e-05,14.68912]
[1777032787553,35.63,78308.28,0.0,-0.8934,6e-05,14.7359]
[1777032788560,35.63,78313.63,0.0,-0.89305,6e-05,14.77135]
[1777032789567,35.63,78307.65,0.0,-0.89344,6e-05,14.73182]
[1777032790574,35.63,78290.41,0.0,-0.89454,6e-05,14.61811]
[1777032791408,35.63,78290.41,0.0,-0.89454,6e-05,14.61811]
[1777032791581,35.63,78293.38,0.0,-0.89435,6e-05,14.63793]
[1777032792799,35.63,78295.42,0.0,-0.89422,6e-05,14.65159]
[1777032793595,35.63,78296.18,0.0,-0.89416,6e-05,14.6568]
[1777032794788,35.63,78296.57,0.0,-0.89414,6e-05,14.65956]
[1777032801652,35.64,78292.68,0.0,-0.89437,6e-05,14.63526]
[1777032802660,35.64,78288.8,0.0,-0.89462,6e-05,14.60994]
[1777032810716,35.64,78289.75,0.0,-0.89454,6e-05,14.61831]
[1777032813737,35.64,78294.9,0.0,-0.89422,6e-05,14.64954]
[1777032818772,35.64,78293.66,0.0,-0.89429,6e-05,14.64248]
[1777032823807,35.64,78294.3,0.0,-0.89424,6e-05,14.64787]
[1777032828842,35.65,78296.85,0.0,-0.89406,6e-05,14.66581]
[1777032829849,35.65,78300.88,0.0,-0.8938,6e-05,14.69263]
[1777032834884,35.65,78303.31,0.0,-0.89364,6e-05,14.70955]
[1777032839919,35.65,78307.05,0.0,-0.89339,6e-05,14.73517]
[1777032840925,35.65,78310.37,0.0,-0.89317,6e-05,14.75726]
[1777032843950,35.65,78313.76,0.0,-0.89295,6e-05,14.78006]
[1777032848985,35.65,78314.06,0.0,-0.89293,6e-05,14.78247]
[1777032854690,35.65,78314.77,0.0,-0.89288,6e-05,14.78748]
[1777032857042,35.65,78320.95,0.0,-0.89248,6e-05,14.82859]
[1777032862077,35.65,78322.01,0.0,-0.89241,6e-05,14.83556]
[1777032867112,35.65,78321.39,0.0,-0.89245,6e-05,14.83143]
[1777032872146,35.65,78323.95,0.0,-0.8923,6e-05,14.84488]
[1777032873154,35.65,78340.68,0.0,-0.89122,7e-05,14.95585]
[1777032874160,35.65,78343.4,0.0,-0.89104,7e-05,14.97407]
[1777032876836,35.65,78343.23,0.0,-0.89105,7e-05,14.97307]
[1777032878286,35.65,78341.37,0.0,-0.89117,7e-05,14.961]
[1777032878328,35.65,78342.44,0.0,-0.89109,7e-05,14.96827]
[1777032880294,35.65,78342.34,0.0,-0.8911,7e-05,14.96775]
[1777032880386,35.65,78342.34,0.0,-0.8911,7e-05,14.9679]
[1777032886245,35.65,78344.72,0.0,-0.89093,7e-05,14.98468]
[1777032891280,35.65,78346.2,0.0,-0.89083,7e-05,14.99515]
[1777032892286,35.65,78342.72,0.0,-0.89105,7e-05,14.97214]
[1777032897321,35.66,78341.84,0.0,-0.8911,7e-05,14.96705]
[1777032902357,35.66,78339.5,0.0,-0.89125,7e-05,14.95221]
[1777032906385,35.66,78343.31,0.0,-0.891,7e-05,14.9781]
[1777032911420,35.66,78345.23,0.0,-0.89086,7e-05,14.9914]
[1777032916455,35.66,78344.6,0.0,-0.8909,7e-05,14.98771]
[1777032921490,35.66,78345.25,0.0,-0.89085,7e-05,14.99259]
[1777032922496,35.66,78341.51,0.0,-0.8911,7e-05,14.96786]
[1777032924511,35.66,78327.07,0.0,-0.89203,6e-05,14.8723]
[1777032926524,35.66,78327.22,0.0,-0.89203,6e-05,14.87307]
[1777032929546,35.66,78319.74,0.0,-0.89251,6e-05,14.82336]
[1777032934582,35.66,78320.71,0.0,-0.89247,6e-05,14.82629]
[1777032939621,35.66,78325.95,0.0,-0.89213,6e-05,14.86098]
[1777032944659,35.66,78327.35,0.0,-0.89204,6e-05,14.86988]
[1777032945666,35.66,78318.97,0.0,-0.89259,6e-05,14.8143]
[1777032946674,35.66,78318.13,0.0,-0.89264,6e-05,14.80875]
[1777032950701,35.66,78310.07,0.0,-0.89316,6e-05,14.7555]
[1777032953723,35.66,78309.29,0.0,-0.89321,6e-05,14.75063]
[1777032958758,35.66,78307.94,0.0,-0.89329,6e-05,14.74234]
[1777032963793,35.66,78309.31,0.0,-0.89319,6e-05,14.75219]
[1777032968905,35.66,78312.32,0.0,-0.893,6e-05,14.77259]
[1777032971849,35.66,78308.08,0.0,-0.89326,6e-05,14.74504]
[1777032977899,35.66,78307.11,0.0,-0.89332,6e-05,14.73964]
[1777032982931,35.66,78308.08,0.0,-0.89326,6e-05,14.74568]
[1777032987966,35.66,78308.64,0.0,-0.89323,6e-05,14.74862]
[1777032994008,35.66,78312.29,0.0,-0.89302,6e-05,14.76832]
[1777032995015,35.66,78319.55,0.0,-0.89255,6e-05,14.81648]
[1777032997029,35.66,78320.16,0.0,-0.89251,6e-05,14.82065]
[1777033002063,35.66,78321.56,0.0,-0.89242,6e-05,14.83026]
[1777033007098,35.66,78322.72,0.0,-0.89234,6e-05,14.83815]
[1777033011127,35.66,78329.5,0.0,-0.8919,6e-05,14.88314]
[1777033016161,35.66,78341.08,0.0,-0.89114,7e-05,14.96102]
[1777033017169,35.66,78346.47,0.0,-0.89078,7e-05,14.99699]
[1777033022204,35.67,78348.77,0.0,-0.89063,7e-05,15.01277]
[1777033024218,35.67,78352.32,0.0,-0.89039,7e-05,15.03654]
[1777033029253,35.67,78353.99,0.0,-0.89029,7e-05,15.04735]
[1777033035294,35.66,78355.11,0.0,-0.89023,7e-05,15.05329]
[1777033040330,35.66,78354.93,0.0,-0.89024,7e-05,15.05221]
[1777033044368,35.66,78340.99,0.0,-0.89115,7e-05,14.95956]
[1777033045375,35.66,78338.82,0.0,-0.8913,7e-05,14.94494]
[1777033050410,35.66,78337.51,0.0,-0.89139,7e-05,14.93537]
[1777033052424,35.66,78343.76,0.0,-0.89101,7e-05,14.97304]
[1777033057459,35.66,78343.87,0.0,-0.89101,7e-05,14.97307]
[1777033062494,35.66,78341.95,0.0,-0.89113,7e-05,14.96087]
[1777033065515,35.66,78347.38,0.0,-0.89077,7e-05,14.99733]
[1777033067529,35.66,78352.24,0.0,-0.89045,7e-05,15.0298]
[1777033069543,35.66,78356.54,0.0,-0.89016,7e-05,15.05848]
[1777033074578,35.66,78356.61,0.0,-0.89016,7e-05,15.05899]
[1777033080620,35.66,78356.39,0.0,-0.89017,7e-05,15.05765]
[1777033086662,35.66,78357.19,0.0,-0.89012,7e-05,15.06321]
[1777033092704,35.66,78356.78,0.0,-0.89014,7e-05,15.06078]
[1777033097739,35.66,78356.73,0.0,-0.89014,7e-05,15.06078]
[1777033104311,35.66,78356.78,0.0,-0.89014,7e-05,15.06132]
[1777033109823,35.66,78356.73,0.0,-0.89013,7e-05,15.06178]
[1777033115865,35.67,78357.99,0.0,-0.89007,7e-05,15.06707]
[1777033120900,35.67,78357.29,0.0,-0.89011,7e-05,15.06262]
[1777033125935,35.67,78355.69,0.0,-0.89021,7e-05,15.05219]
[1777033130971,35.67,78357.52,0.0,-0.89009,7e-05,15.06467]
[1777033136009,35.67,78358.13,0.0,-0.89005,7e-05,15.06898]
[1777033141043,35.67,78356.84,0.0,-0.89013,7e-05,15.06074]
[1777033145071,35.67,78352.86,0.0,-0.89039,7e-05,15.03459]
[1777033151113,35.67,78354.53,0.0,-0.89027,7e-05,15.04642]
[1777033155151,35.67,78333.5,0.0,-0.89164,7e-05,14.90707]
[1777033156154,35.67,78333.5,0.0,-0.89164,7e-05,14.90707]
[1777033156257,35.67,78290.74,0.0,-0.8944,6e-05,14.62444]
[1777033157608,35.67,78290.74,0.0,-0.8944,6e-05,14.62444]
[1777033157633,35.67,78273.77,0.0,-0.89548,6e-05,14.51276]
[1777033158171,35.67,78265.41,0.0,-0.896,6e-05,14.45838]
[1777033159872,35.67,78265.41,0.0,-0.896,6e-05,14.45838]
[1777033159954,35.67,78260.57,0.0,-0.8963,6e-05,14.42716]
[1777033161240,35.67,78269.8,0.0,-0.89572,6e-05,14.4877]
[1777033161361,35.67,78277.15,0.0,-0.89525,6e-05,14.53653]
[1777033163781,35.67,78278.06,0.0,-0.89518,6e-05,14.54333]
[1777033163800,35.67,78279.18,0.0,-0.89511,6e-05,14.55127]
[1777033165786,35.67,78278.72,0.0,-0.89514,6e-05,14.54825]
[1777033165834,35.67,78282.26,0.0,-0.89491,6e-05,14.57171]
[1777033166258,35.67,78285.48,0.0,-0.8947,6e-05,14.5929]
[1777033168272,35.67,78271.24,0.0,-0.89561,6e-05,14.49941]
[1777033169280,35.67,78258.54,0.0,-0.89641,6e-05,14.4163]
[1777033170286,35.68,78252.5,0.0,-0.89679,6e-05,14.37705]
[1777033172299,35.68,78260.8,0.0,-0.89628,6e-05,14.42793]
[1777033173307,35.68,78267.11,0.0,-0.89588,6e-05,14.46958]
[1777033175321,35.68,78270.3,0.0,-0.89568,6e-05,14.49094]
[1777033177776,35.68,78268.37,0.0,-0.89579,6e-05,14.47867]
[1777033180595,35.68,78274.23,0.0,-0.89542,6e-05,14.51766]
[1777033185620,35.68,78275.06,0.0,-0.89535,6e-05,14.52435]
[1777033185672,35.68,78275.06,0.0,-0.89535,6e-05,14.52435]
[1777033185779,35.68,78275.06,0.0,-0.89535,6e-05,14.52435]
[1777033189418,35.68,78279.19,0.0,-0.89507,6e-05,14.55381]
[1777033190426,35.68,78283.2,0.0,-0.89481,6e-05,14.58061]
[1777033193447,35.69,78295.13,0.0,-0.89403,6e-05,14.6603]
[1777033194453,35.69,78294.35,0.0,-0.89408,6e-05,14.65543]
[1777033195260,35.69,78294.35,0.0,-0.89408,6e-05,14.65543]
[1777033195277,35.69,78294.35,0.0,-0.89408,6e-05,14.65543]
[1777033195340,35.69,78294.35,0.0,-0.89408,6e-05,14.65543]
[1777033195372,35.69,78294.35,0.0,-0.89408,6e-05,14.65543]
[1777033195522,35.69,78294.35,0.0,-0.89408,6e-05,14.65543]
[1777033201209,35.69,78294.42,0.0,-0.89406,6e-05,14.65756]
[1777033200496,35.69,78299.03,0.0,-0.89377,6e-05,14.68794]
[1777033201261,35.69,78299.03,0.0,-0.89377,6e-05,14.68794]
[1777033201301,35.69,78299.03,0.0,-0.89377,6e-05,14.68794]
[1777033203517,35.69,78294.71,0.0,-0.89404,6e-05,14.66005]
[1777033204524,35.69,78286.24,0.0,-0.89458,6e-05,14.60452]
[1777033205578,35.69,78286.24,0.0,-0.89458,6e-05,14.60452]
[1777033205627,35.69,78286.24,0.0,-0.89458,6e-05,14.60452]
[1777033205772,35.69,78286.24,0.0,-0.89458,6e-05,14.60452]
[1777033205873,35.69,78285.85,0.0,-0.89459,6e-05,14.6026]
[1777033207545,35.69,78289.46,0.0,-0.89436,6e-05,14.62665]
[1777033209559,35.69,78285.05,0.0,-0.89464,6e-05,14.59819]
[1777033210566,35.69,78273.78,0.0,-0.89535,6e-05,14.52445]
[1777033212579,35.69,78257.97,0.0,-0.89634,6e-05,14.42153]
[1777033214593,35.69,78260.67,0.0,-0.89617,6e-05,14.43955]
[1777033215357,35.69,78260.67,0.0,-0.89617,6e-05,14.43955]
[1777033215404,35.69,78260.67,0.0,-0.89617,6e-05,14.43955]
[1777033215525,35.69,78260.67,0.0,-0.89617,6e-05,14.43955]
[1777033220635,35.7,78259.12,0.0,-0.89625,6e-05,14.43072]
[1777033222501,35.7,78258.87,0.0,-0.89627,6e-05,14.42931]
[1777033222531,35.7,78258.87,0.0,-0.89627,6e-05,14.42931]
[1777033222550,35.7,78258.87,0.0,-0.89627,6e-05,14.42931]
[1777033224789,35.7,78256.73,0.0,-0.89639,6e-05,14.41643]
[1777033225019,35.7,78256.73,0.0,-0.89639,6e-05,14.41643]
[1777033225674,35.7,78253.16,0.0,-0.8966,6e-05,14.39422]
[1777033226680,35.7,78257.84,0.0,-0.8963,6e-05,14.42543]
[1777033227650,35.7,78257.84,0.0,-0.8963,6e-05,14.42543]
[1777033227702,35.7,78257.84,0.0,-0.8963,6e-05,14.42543]
[1777033227779,35.7,78257.84,0.0,-0.8963,6e-05,14.42543]
[1777033231981,35.7,78261.32,0.0,-0.89606,6e-05,14.45047]
[1777033232756,35.71,78260.88,0.0,-0.8961,6e-05,14.44517]
[1777033232773,35.71,78260.88,0.0,-0.8961,6e-05,14.44517]
[1777033232808,35.71,78260.88,0.0,-0.8961,6e-05,14.44517]
[1777033238024,35.71,78261.63,0.0,-0.89603,6e-05,14.45217]
[1777033238333,35.71,78260.51,0.0,-0.89609,6e-05,14.44586]
[1777033238520,35.71,78260.51,0.0,-0.89609,6e-05,14.44586]
[1777033238764,35.71,78256.09,0.0,-0.89637,6e-05,14.41692]
[1777033240296,35.71,78254.64,0.0,-0.89646,6e-05,14.40796]
[1777033240347,35.71,78254.64,0.0,-0.89646,6e-05,14.40796]
[1777033240530,35.71,78254.64,0.0,-0.89646,6e-05,14.40796]
[1777033244896,35.72,78257.13,0.0,-0.89627,6e-05,14.42709]
[1777033244948,35.72,78257.13,0.0,-0.89627,6e-05,14.42709]
[1777033245022,35.72,78257.13,0.0,-0.89627,6e-05,14.42709]
[1777033248834,35.72,78262.64,0.0,-0.8959,6e-05,14.46586]
[1777033249430,35.72,78262.64,0.0,-0.8959,6e-05,14.46586]
[1777033249526,35.72,78262.64,0.0,-0.8959,6e-05,14.46586]
[1777033249593,35.72,78262.64,0.0,-0.8959,6e-05,14.46586]
[1777033249774,35.72,78262.64,0.0,-0.8959,6e-05,14.46586]
[1777033251855,35.72,78270.48,0.0,-0.89539,6e-05,14.51865]
[1777033252862,35.72,78277.09,0.0,-0.89496,6e-05,14.56244]
[1777033253869,35.72,78284.24,0.0,-0.89451,6e-05,14.60977]
[1777033256158,35.72,78285.49,0.0,-0.89442,6e-05,14.61826]
[1777033256192,35.72,78285.49,0.0,-0.89442,6e-05,14.61826]
[1777033256272,35.72,78285.49,0.0,-0.89442,6e-05,14.61826]
[1777033257896,35.72,78276.65,0.0,-0.89498,6e-05,14.56096]
[1777033258624,35.72,78276.65,0.0,-0.89498,6e-05,14.56096]
[1777033258676,35.72,78276.65,0.0,-0.89498,6e-05,14.56096]
[1777033258772,35.72,78276.65,0.0,-0.89498,6e-05,14.56096]
[1777033262943,35.73,78283.82,0.0,-0.89451,6e-05,14.60975]
[1777033263742,35.73,78283.82,0.0,-0.89451,6e-05,14.60975]
[1777033263774,35.73,78283.82,0.0,-0.89451,6e-05,14.60975]
[1777033263794,35.73,78283.82,0.0,-0.89451,6e-05,14.60975]
[1777033264026,35.73,78283.82,0.0,-0.89451,6e-05,14.60975]
[1777033264080,35.73,78287.55,0.0,-0.89426,6e-05,14.63456]
[1777033265966,35.73,78284.01,0.0,-0.89449,6e-05,14.61177]
[1777033266578,35.73,78284.01,0.0,-0.89449,6e-05,14.61177]
[1777033266643,35.73,78284.01,0.0,-0.89449,6e-05,14.61177]
[1777033266774,35.73,78284.01,0.0,-0.89449,6e-05,14.61177]
[1777033271855,35.73,78283.83,0.0,-0.89448,6e-05,14.61192]
[1777033271907,35.73,78283.83,0.0,-0.89448,6e-05,14.61192]
[1777033272024,35.73,78283.83,0.0,-0.89448,6e-05,14.61192]
[1777033274023,35.73,78288.35,0.0,-0.89419,6e-05,14.6425]
[1777033277946,35.73,78290.49,0.0,-0.89404,6e-05,14.65726]
[1777033277996,35.73,78290.49,0.0,-0.89404,6e-05,14.65726]
[1777033278024,35.73,78290.49,0.0,-0.89404,6e-05,14.65726]
[1777033283068,35.73,78291.36,0.0,-0.89398,6e-05,14.66405]
[1777033283120,35.73,78291.36,0.0,-0.89398,6e-05,14.66405]
[1777033283271,35.73,78291.36,0.0,-0.89398,6e-05,14.66405]
[1777033286105,35.74,78290.02,0.0,-0.89406,6e-05,14.65592]
[1777033286157,35.74,78290.02,0.0,-0.89406,6e-05,14.65592]
[1777033286270,35.74,78290.02,0.0,-0.89406,6e-05,14.65592]
[1777033291177,35.74,78288.72,0.0,-0.89413,6e-05,14.64854]
[1777033291221,35.74,78288.72,0.0,-0.89413,6e-05,14.64854]
[1777033291272,35.74,78288.72,0.0,-0.89413,6e-05,14.64854]
[1777033291278,35.74,78283.27,0.0,-0.89449,6e-05,14.60949]
[1777033295172,35.74,78279.7,0.0,-0.89471,6e-05,14.58732]
[1777033296177,35.74,78279.7,0.0,-0.89471,6e-05,14.58732]
[1777033296204,35.74,78279.7,0.0,-0.89471,6e-05,14.58732]
[1777033296273,35.74,78279.7,0.0,-0.89471,6e-05,14.58732]
[1777033300971,35.74,78280.39,0.0,-0.89465,6e-05,14.59355]
[1777033301017,35.74,78280.39,0.0,-0.89465,6e-05,14.59355]
[1777033301272,35.74,78280.39,0.0,-0.89465,6e-05,14.59355]
[1777033304235,35.74,78284.91,0.0,-0.89435,6e-05,14.62448]
[1777033306645,35.74,78284.53,0.0,-0.89437,6e-05,14.62253]
[1777033306692,35.74,78284.53,0.0,-0.89437,6e-05,14.62253]
[1777033306773,35.74,78284.53,0.0,-0.89437,6e-05,14.62253]
[1777033311375,35.75,78283.89,0.0,-0.89439,6e-05,14.61972]
[1777033311427,35.75,78283.89,0.0,-0.89439,6e-05,14.61972]
[1777033311522,35.75,78283.89,0.0,-0.89439,6e-05,14.61972]
[1777033316787,35.75,78285.58,0.0,-0.89427,6e-05,14.63213]
[1777033316839,35.75,78285.58,0.0,-0.89427,6e-05,14.63213]
[1777033317022,35.75,78285.58,0.0,-0.89427,6e-05,14.63213]
[1777033322361,35.75,78288.3,0.0,-0.89408,6e-05,14.65151]
[1777033323997,35.75,78288.3,0.0,-0.89408,6e-05,14.65151]
[1777033324022,35.75,78288.3,0.0,-0.89408,6e-05,14.65151]
[1777033324402,35.75,78287.96,0.0,-0.8941,6e-05,14.64972]
[1777033326010,35.75,78286.98,0.0,-0.89416,6e-05,14.64328]
[1777033326108,35.75,78292.65,0.0,-0.8938,6e-05,14.681]
[1777033326389,35.75,78296.72,0.0,-0.89354,6e-05,14.7078]
[1777033331316,35.75,78290.8,0.0,-0.89391,6e-05,14.66964]
[1777033331423,35.75,78286.02,0.0,-0.89421,6e-05,14.6382]
[1777033332754,35.75,78251.58,0.0,-0.89639,6e-05,14.41267]
[1777033333455,35.75,78233.14,0.0,-0.89755,6e-05,14.29232]
[1777033334461,35.76,78251.11,0.0,-0.89642,6e-05,14.41026]
[1777033335468,35.76,78254.86,0.0,-0.89617,6e-05,14.4357]
[1777033336412,35.76,78254.86,0.0,-0.89617,6e-05,14.4357]
[1777033337652,35.76,78254.37,0.0,-0.8962,6e-05,14.43304]
[1777033337695,35.76,78254.37,0.0,-0.8962,6e-05,14.43304]
[1777033337772,35.76,78254.37,0.0,-0.8962,6e-05,14.43304]
[1777033338526,35.76,78253.46,0.0,-0.89625,6e-05,14.42764]
[1777033338620,35.76,78257.9,0.0,-0.89596,6e-05,14.45723]
[1777033341510,35.76,78252.95,0.0,-0.89626,6e-05,14.42641]
[1777033342533,35.76,78252.95,0.0,-0.89626,6e-05,14.42641]
[1777033342607,35.76,78245.44,0.0,-0.89673,6e-05,14.3779]
[1777033347551,35.77,78240.68,0.0,-0.89699,6e-05,14.34989]
[1777033350573,35.77,78245.0,0.0,-0.8967,6e-05,14.37996]
[1777033354601,35.77,78251.99,0.0,-0.89626,6e-05,14.42449]
[1777033356615,35.77,78255.14,0.0,-0.89606,6e-05,14.44605]
[1777033360645,35.78,78260.8,0.0,-0.89568,6e-05,14.48488]
[1777033361652,35.78,78271.83,0.0,-0.89498,6e-05,14.55753]
[1777033362659,35.78,78267.93,0.0,-0.89522,6e-05,14.53225]
[1777033363666,35.78,78263.05,0.0,-0.89553,6e-05,14.50061]
[1777033369382,35.78,78265.47,0.0,-0.89536,6e-05,14.51791]
[1777033370715,35.78,78259.41,0.0,-0.89573,6e-05,14.4794]
[1777033376757,35.79,78261.95,0.0,-0.89555,6e-05,14.49855]
[1777033379778,35.79,78265.45,0.0,-0.89531,6e-05,14.52275]
[1777033384813,35.79,78264.51,0.0,-0.89535,6e-05,14.51858]
[1777033387833,35.79,78275.58,0.0,-0.89464,6e-05,14.59236]
[1777033389850,35.79,78275.97,0.0,-0.89461,6e-05,14.59562]
[1777033390854,35.8,78279.23,0.0,-0.89439,6e-05,14.61733]
[1777033395890,35.8,78278.47,0.0,-0.8944,6e-05,14.61651]
[1777033400927,35.8,78278.88,0.0,-0.89436,6e-05,14.62085]
[1777033405963,35.81,78279.96,0.0,-0.89428,6e-05,14.62929]
[1777033410997,35.81,78280.19,0.0,-0.89424,6e-05,14.63307]
[1777033414019,35.81,78286.66,0.0,-0.89383,6e-05,14.67385]
[1777033416033,35.81,78287.94,0.0,-0.89374,6e-05,14.68329]
[1777033417040,35.81,78292.68,0.0,-0.89343,6e-05,14.71495]
[1777033422077,35.82,78292.16,0.0,-0.89344,6e-05,14.71378]
[1777033423083,35.82,78299.98,0.0,-0.89293,6e-05,14.76569]
[1777033424091,35.82,78308.37,0.0,-0.89239,6e-05,14.82171]
[1777033425098,35.82,78312.24,0.0,-0.89213,6e-05,14.84789]
[1777033426105,35.82,78316.79,0.0,-0.89183,6e-05,14.87853]
[1777033429126,35.82,78320.16,0.0,-0.89159,6e-05,14.90242]
[1777033432148,35.83,78325.49,0.0,-0.89123,7e-05,14.93916]
[1777033437183,35.83,78328.18,0.0,-0.89103,7e-05,14.95911]
[1777033442218,35.83,78328.25,0.0,-0.89101,7e-05,14.96171]
[1777033443224,35.83,78332.42,0.0,-0.89073,7e-05,14.98971]
[1777033448261,35.84,78343.84,0.0,-0.88997,7e-05,15.0674]
[1777033450275,35.84,78344.69,0.0,-0.8899,7e-05,15.07418]
[1777033455310,35.84,78344.19,0.0,-0.8899,7e-05,15.07381]
[1777033460345,35.85,78345.56,0.0,-0.88978,7e-05,15.08588]
[1777033462359,35.85,78353.96,0.0,-0.88922,7e-05,15.14279]
[1777033463366,35.85,78354.51,0.0,-0.88918,7e-05,15.14695]
[1777033468401,35.85,78352.93,0.0,-0.88925,7e-05,15.13905]
[1777033472429,35.86,78356.46,0.0,-0.88902,7e-05,15.16106]
[1777033477465,35.86,78355.89,0.0,-0.88903,7e-05,15.15981]
[1777033482499,35.87,78355.52,0.0,-0.88903,7e-05,15.15991]
[1777033487535,35.87,78358.64,0.0,-0.8888,7e-05,15.18308]
[1777033492569,35.87,78358.9,0.0,-0.88876,7e-05,15.18727]
[1777033495591,35.88,78365.3,0.0,-0.88832,7e-05,15.23125]
[1777033496598,35.88,78369.38,0.0,-0.88805,7e-05,15.2588]
[1777033497604,35.88,78364.26,0.0,-0.88838,7e-05,15.22516]
[1777033500626,35.88,78354.89,0.0,-0.88899,7e-05,15.16423]
[1777033501633,35.88,78338.59,0.0,-0.89005,7e-05,15.05639]
[1777033502639,35.88,78340.79,0.0,-0.88991,7e-05,15.0713]
[1777033507675,35.88,78339.97,0.0,-0.88994,7e-05,15.06733]
[1777033511703,35.88,78343.98,0.0,-0.88967,7e-05,15.09506]
[1777033517745,35.89,78343.17,0.0,-0.88971,7e-05,15.09135]
[1777033522779,35.89,78342.96,0.0,-0.88971,7e-05,15.09136]
[1777033527814,35.89,78344.63,0.0,-0.88958,7e-05,15.10387]
[1777033532850,35.89,78344.66,0.0,-0.88959,7e-05,15.10196]
[1777033537885,35.89,78329.63,0.0,-0.89056,7e-05,15.00395]
[1777033538891,35.9,78329.81,0.0,-0.89054,7e-05,15.00556]
[1777033543926,35.9,78327.25,0.0,-0.89069,7e-05,14.99069]
[1777033546948,35.9,78333.27,0.0,-0.89028,7e-05,15.0317]
[1777033547954,35.9,78339.11,0.0,-0.88989,7e-05,15.07071]
[1777033549968,35.9,78339.48,0.0,-0.88986,7e-05,15.07376]
[1777033555007,35.9,78339.29,0.0,-0.88986,7e-05,15.07389]
[1777033560039,35.91,78341.31,0.0,-0.88972,7e-05,15.08862]
[1777033565074,35.91,78341.8,0.0,-0.88967,7e-05,15.09315]
[1777033570109,35.91,78341.94,0.0,-0.88965,7e-05,15.09561]
[1777033575144,35.91,78341.09,0.0,-0.88969,7e-05,15.09134]
[1777033580178,35.91,78341.62,0.0,-0.88964,7e-05,15.09625]
[1777033584207,35.92,78338.27,0.0,-0.88985,7e-05,15.07523]
[1777033588235,35.92,78315.72,0.0,-0.8913,6e-05,14.92748]
[1777033589242,35.92,78315.37,0.0,-0.89132,6e-05,14.92568]
[1777033592269,35.92,78319.15,0.0,-0.89108,6e-05,14.94855]
[1777033597317,35.92,78319.39,0.0,-0.89104,6e-05,14.95234]
[1777033602351,35.93,78319.61,0.0,-0.89101,6e-05,14.95586]
[1777033607442,35.93,78321.95,0.0,-0.89084,7e-05,14.9732]
[1777033612478,35.93,78322.12,0.0,-0.89081,7e-05,14.97609]
[1777033618520,35.94,78321.29,0.0,-0.89084,6e-05,14.97264]
[1777033623556,35.94,78322.63,0.0,-0.89074,7e-05,14.9832]
[1777033628590,35.94,78321.87,0.0,-0.89077,7e-05,14.97977]
[1777033634633,35.94,78322.21,0.0,-0.89073,7e-05,14.98383]
[1777033640675,35.95,78321.54,0.0,-0.89076,7e-05,14.98122]
[1777033646718,35.95,78323.84,0.0,-0.89059,7e-05,14.99807]
[1777033651752,35.95,78322.24,0.0,-0.8907,7e-05,14.98537]
[1777033655779,35.95,78314.71,0.0,-0.89118,6e-05,14.93687]
[1777033660818,35.96,78313.5,0.0,-0.89124,6e-05,14.93068]
[1777033663838,35.96,78298.61,0.0,-0.89219,6e-05,14.83377]
[1777033665311,35.96,78293.56,0.0,-0.89251,6e-05,14.80092]
[1777033670888,35.96,78292.95,0.0,-0.89254,6e-05,14.79789]
[1777033678052,35.96,78292.04,0.0,-0.89259,6e-05,14.79307]
[1777033679952,35.96,78288.74,0.0,-0.89279,6e-05,14.77246]
[1777033680959,35.96,78279.82,0.0,-0.89336,6e-05,14.71421]
[1777033681968,35.96,78278.51,0.0,-0.89344,6e-05,14.70595]
[1777033687002,35.97,78277.7,0.0,-0.89347,6e-05,14.70234]
[1777033688010,35.97,78272.25,0.0,-0.89382,6e-05,14.66701]
[1777033690024,35.97,78269.74,0.0,-0.89397,6e-05,14.65141]
[1777033695059,35.97,78267.42,0.0,-0.89409,6e-05,14.63844]
[1777033704122,35.98,78269.28,0.0,-0.89394,6e-05,14.65463]
[1777033709156,35.98,78269.25,0.0,-0.89392,6e-05,14.6566]
[1777033718220,35.99,78271.72,0.0,-0.89374,6e-05,14.67296]
[1777033723256,35.99,78272.2,0.0,-0.89369,6e-05,14.67844]
[1777033728291,35.99,78272.73,0.0,-0.89364,6e-05,14.6838]
[1777033733325,36.0,78272.52,0.0,-0.89363,6e-05,14.68422]
[1777033735340,36.0,78267.82,0.0,-0.89392,6e-05,14.65423]
[1777033740375,36.0,78267.54,0.0,-0.89392,6e-05,14.65447]
[1777033745412,36.0,78270.71,0.0,-0.8937,6e-05,14.67723]
[1777033750447,36.01,78273.85,0.0,-0.89348,6e-05,14.69963]
[1777033755482,36.01,78274.25,0.0,-0.89344,6e-05,14.70407]
[1777033757495,36.01,78277.53,0.0,-0.89322,6e-05,14.72625]
[1777033759511,36.01,78283.87,0.0,-0.89281,6e-05,14.7684]
[1777033764546,36.02,78284.38,0.0,-0.89275,6e-05,14.77416]
[1777033769581,36.02,78290.54,0.0,-0.89232,6e-05,14.81758]
[1777033778643,36.03,78293.35,0.0,-0.89212,6e-05,14.83733]
[1777033783679,36.03,78293.62,0.0,-0.89207,6e-05,14.84157]
[1777033788714,36.03,78293.66,0.0,-0.89205,6e-05,14.84427]
[1777033793749,36.04,78293.29,0.0,-0.89205,6e-05,14.84426]
[1777033795308,36.04,78293.29,0.0,-0.89205,6e-05,14.84426]
[1777033795339,36.04,78293.29,0.0,-0.89205,6e-05,14.84426]
[1777033795389,36.04,78293.29,0.0,-0.89204,6e-05,14.84474]
[1777033800799,36.04,78294.05,0.0,-0.89197,6e-05,14.85219]
[1777033805833,36.05,78294.52,0.0,-0.89192,6e-05,14.85753]
[1777033809859,36.05,78294.8,0.0,-0.89189,6e-05,14.85968]
[1777033809900,36.05,78294.8,0.0,-0.89189,6e-05,14.85968]
[1777033811706,36.05,78294.73,0.0,-0.8919,6e-05,14.85933]
[1777033811756,36.05,78294.73,0.0,-0.8919,6e-05,14.85933]
[1777033811807,36.05,78294.77,0.0,-0.89189,6e-05,14.86015]
[1777033815904,36.05,78289.1,0.0,-0.89224,6e-05,14.82481]
[1777033816912,36.05,78278.16,0.0,-0.89293,6e-05,14.75332]
[1777033817858,36.05,78278.16,0.0,-0.89293,6e-05,14.75332]
[1777033817933,36.05,78278.16,0.0,-0.89293,6e-05,14.75332]
[1777033818034,36.05,78277.89,0.0,-0.89295,6e-05,14.75182]
[1777033823961,36.05,78277.72,0.0,-0.89294,6e-05,14.75242]
[1777033828996,36.06,78263.17,0.0,-0.89386,6e-05,14.65889]
[1777033830007,36.06,78265.38,0.0,-0.89371,6e-05,14.67374]
[1777033831026,36.06,78265.38,0.0,-0.89371,6e-05,14.67374]
[1777033831029,36.06,78265.38,0.0,-0.89371,6e-05,14.67374]
[1777033832399,36.06,78264.62,0.0,-0.89378,6e-05,14.6657]
[1777033832471,36.06,78264.62,0.0,-0.89378,6e-05,14.6657]
[1777033832500,36.06,78264.22,0.0,-0.89379,6e-05,14.66391]
[1777033837811,36.06,78261.88,0.0,-0.89393,6e-05,14.64985]
[1777033837052,36.06,78268.43,0.0,-0.89351,6e-05,14.69305]
[1777033837870,36.06,78268.43,0.0,-0.89351,6e-05,14.69305]
[1777033840848,36.06,78271.1,0.0,-0.89333,6e-05,14.71121]
[1777033840895,36.06,78271.19,0.0,-0.89332,6e-05,14.71215]
[1777033841082,36.06,78270.99,0.0,-0.89333,6e-05,14.71118]
[1777033846736,36.07,78271.32,0.0,-0.8933,6e-05,14.71473]
[1777033846810,36.07,78271.32,0.0,-0.8933,6e-05,14.71473]
[1777033848391,36.07,78271.39,0.0,-0.89329,6e-05,14.71588]
[1777033849787,36.07,78270.62,0.0,-0.89333,6e-05,14.71155]
[1777033849839,36.07,78270.62,0.0,-0.89333,6e-05,14.71155]
[1777033850143,36.07,78273.59,0.0,-0.89313,6e-05,14.73165]
[1777033855178,36.07,78272.21,0.0,-0.89318,6e-05,14.72603]
[1777033859205,36.08,78280.1,0.0,-0.89266,6e-05,14.78007]
[1777033860213,36.08,78286.93,0.0,-0.89221,6e-05,14.8254]
[1777033860893,36.08,78286.93,0.0,-0.89221,6e-05,14.8254]
[1777033860945,36.08,78286.93,0.0,-0.89221,6e-05,14.8254]
[1777033865247,36.08,78294.15,0.0,-0.89172,6e-05,14.87538]
[1777033866105,36.08,78294.15,0.0,-0.89172,6e-05,14.87538]
[1777033866241,36.08,78294.15,0.0,-0.89172,6e-05,14.87538]
[1777033868445,36.08,78295.54,0.0,-0.89162,6e-05,14.88547]
[1777033868494,36.08,78295.54,0.0,-0.89162,6e-05,14.88547]
[1777033868546,36.09,78295.57,0.0,-0.89161,6e-05,14.88661]
[1777033873536,36.09,78295.84,0.0,-0.89158,6e-05,14.8893]
[1777033873544,36.09,78295.84,0.0,-0.89158,6e-05,14.8893]
[1777033874745,36.09,78295.1,0.0,-0.89162,6e-05,14.88582]
[1777033874808,36.09,78295.1,0.0,-0.89162,6e-05,14.88582]
[1777033874846,36.09,78295.22,0.0,-0.8916,6e-05,14.88707]
[1777033875191,36.09,78295.22,0.0,-0.8916,6e-05,14.88707]
[1777033875318,36.09,78292.66,0.0,-0.89177,6e-05,14.87029]
[1777033877619,36.09,78292.02,0.0,-0.89181,6e-05,14.86655]
[1777033877734,36.09,78292.02,0.0,-0.89181,6e-05,14.86655]
[1777033877781,36.09,78285.63,0.0,-0.89221,6e-05,14.82538]
[1777033879597,36.09,78284.05,0.0,-0.89231,6e-05,14.81503]
[1777033879699,36.09,78284.23,0.0,-0.89229,6e-05,14.81704]
[1777033883224,36.09,78284.55,0.0,-0.89226,6e-05,14.81999]
[1777033883433,36.09,78284.55,0.0,-0.89226,6e-05,14.81999]
[1777033883469,36.1,78284.34,0.0,-0.89227,6e-05,14.81947]
[1777033886946,36.1,78286.68,0.0,-0.8921,6e-05,14.83594]
[1777033886998,36.1,78286.68,0.0,-0.8921,6e-05,14.83594]
[1777033892437,36.1,78287.37,0.0,-0.89204,6e-05,14.84088]
[1777033897471,36.11,78288.8,0.0,-0.89192,6e-05,14.85306]
[1777033897935,36.11,78288.8,0.0,-0.89192,6e-05,14.85306]
[1777033897980,36.11,78288.8,0.0,-0.89192,6e-05,14.85306]
[1777033900274,36.11,78288.42,0.0,-0.89194,6e-05,14.85169]
[1777033900332,36.11,78288.42,0.0,-0.89194,6e-05,14.85169]
[1777033900493,36.11,78288.35,0.0,-0.89193,6e-05,14.85179]
[1777033903110,36.11,78288.31,0.0,-0.89193,6e-05,14.85265]
[1777033903518,36.11,78288.31,0.0,-0.89193,6e-05,14.85265]
[1777033903559,36.11,78295.06,0.0,-0.89149,6e-05,14.89744]
[1777033905430,36.11,78294.55,0.0,-0.89151,6e-05,14.89459]
[1777033905485,36.11,78294.55,0.0,-0.89151,6e-05,14.89459]
[1777033905528,36.11,78294.25,0.0,-0.89153,6e-05,14.89312]
[1777033910563,36.12,78292.17,0.0,-0.89164,6e-05,14.882]
[1777033913542,36.12,78292.24,0.0,-0.89162,6e-05,14.88345]
[1777033913587,36.12,78292.24,0.0,-0.89162,6e-05,14.88345]
[1777033915702,36.12,78291.97,0.0,-0.89163,6e-05,14.88268]
[1777033915756,36.12,78291.97,0.0,-0.89163,6e-05,14.88268]
[1777033915800,36.12,78287.7,0.0,-0.8919,6e-05,14.8552]
[1777033920289,36.13,78286.35,0.0,-0.89196,6e-05,14.8485]
[1777033920872,36.13,78286.35,0.0,-0.89196,6e-05,14.8485]
[1777033920922,36.13,78286.35,0.0,-0.89196,6e-05,14.8485]
[1777033921023,36.13,78285.62,0.0,-0.89201,6e-05,14.84398]
[1777033922654,36.13,78284.23,0.0,-0.89209,6e-05,14.83514]
[1777033922775,36.13,78284.23,0.0,-0.89209,6e-05,14.83514]
[1777033923656,36.13,78277.78,0.0,-0.89251,6e-05,14.79317]
[1777033923993,36.13,78277.78,0.0,-0.89251,6e-05,14.79317]
[1777033924025,36.13,78277.78,0.0,-0.89251,6e-05,14.79317]
[1777033924046,36.13,78277.78,0.0,-0.89251,6e-05,14.79317]
[1777033924664,36.13,78277.62,0.0,-0.89252,6e-05,14.7921]
[1777033927834,36.13,78276.58,0.0,-0.89258,6e-05,14.78564]
[1777033927835,36.13,78271.17,0.0,-0.89293,6e-05,14.75029]
[1777033928024,36.13,78271.17,0.0,-0.89293,6e-05,14.75029]
[1777033928475,36.13,78271.17,0.0,-0.89293,6e-05,14.75029]
[1777033928519,36.13,78271.17,0.0,-0.89293,6e-05,14.75029]
[1777033928559,36.13,78271.17,0.0,-0.89293,6e-05,14.75029]
[1777033928692,36.13,78265.24,0.0,-0.8933,6e-05,14.71192]
[1777033932881,36.13,78261.98,0.0,-0.8935,6e-05,14.69181]
[1777033932926,36.13,78261.98,0.0,-0.8935,6e-05,14.69181]
[1777033933022,36.13,78261.89,0.0,-0.8935,6e-05,14.69129]
[1777033933727,36.13,78260.93,0.0,-0.89356,6e-05,14.68511]
[1777033934103,36.13,78260.93,0.0,-0.89356,6e-05,14.68511]
[1777033934153,36.13,78260.93,0.0,-0.89356,6e-05,14.68511]
[1777033934270,36.13,78260.93,0.0,-0.89356,6e-05,14.68511]
[1777033939768,36.13,78258.07,0.0,-0.89374,6e-05,14.66699]
[1777033941427,36.13,78256.86,0.0,-0.89381,6e-05,14.65919]
[1777033941476,36.13,78256.86,0.0,-0.89381,6e-05,14.65919]
[1777033941523,36.13,78256.86,0.0,-0.89381,6e-05,14.65919]
[1777033943434,36.13,78259.79,0.0,-0.89363,6e-05,14.67846]
[1777033943478,36.13,78259.79,0.0,-0.89363,6e-05,14.67846]
[1777033943520,36.13,78259.79,0.0,-0.89363,6e-05,14.67846]
[1777033943796,36.13,78258.59,0.0,-0.8937,6e-05,14.6707]
[1777033945811,36.13,78253.61,0.0,-0.89402,6e-05,14.63845]
[1777033946618,36.13,78253.61,0.0,-0.89402,6e-05,14.63845]
[1777033946684,36.13,78253.61,0.0,-0.89402,6e-05,14.63845]
[1777033946769,36.13,78253.61,0.0,-0.89402,6e-05,14.63845]
[1777033951853,36.13,78256.41,0.0,-0.89385,6e-05,14.65371]
[1777033953251,36.13,78252.47,0.0,-0.8941,6e-05,14.62813]
[1777033953271,36.13,78252.47,0.0,-0.8941,6e-05,14.62813]
[1777033953876,36.13,78252.47,0.0,-0.8941,6e-05,14.62813]
[1777033955748,36.13,78250.56,0.0,-0.89422,6e-05,14.61593]
[1777033955773,36.13,78250.56,0.0,-0.89422,6e-05,14.61593]
[1777033955881,36.13,78255.36,0.0,-0.89392,6e-05,14.6473]
[1777033956020,36.13,78255.36,0.0,-0.89392,6e-05,14.6473]
[1777033958552,36.13,78256.2,0.0,-0.89386,6e-05,14.65292]
[1777033958600,36.13,78256.2,0.0,-0.89386,6e-05,14.65292]
[1777033958771,36.13,78256.2,0.0,-0.89386,6e-05,14.65292]
[1777033963936,36.13,78255.44,0.0,-0.89391,6e-05,14.6484]
[1777033964339,36.13,78255.44,0.0,-0.89391,6e-05,14.6484]
[1777033964391,36.13,78255.44,0.0,-0.89391,6e-05,14.6484]
[1777033964525,36.13,78255.44,0.0,-0.89391,6e-05,14.6484]
[1777033965277,36.13,78255.48,0.0,-0.8939,6e-05,14.64873]
[1777033965329,36.13,78255.48,0.0,-0.8939,6e-05,14.64873]
[1777033965520,36.13,78255.48,0.0,-0.8939,6e-05,14.64873]
[1777033965951,36.13,78255.74,0.0,-0.89389,6e-05,14.65048]
[1777033970843,36.13,78254.09,0.0,-0.89399,6e-05,14.63995]
[1777033970896,36.13,78254.09,0.0,-0.89399,6e-05,14.63995]
[1777033971034,36.13,78253.06,0.0,-0.89405,6e-05,14.63331]
[1777033973051,36.14,78254.42,0.0,-0.89396,6e-05,14.64265]
[1777033973096,36.14,78254.42,0.0,-0.89396,6e-05,14.64265]
[1777033973270,36.14,78254.42,0.0,-0.89396,6e-05,14.64265]
[1777033974008,36.14,78254.61,0.0,-0.89395,6e-05,14.64395]
[1777033977676,36.14,78254.19,0.0,-0.89397,6e-05,14.64132]
[1777033977728,36.14,78254.19,0.0,-0.89397,6e-05,14.64132]
[1777033977770,36.14,78254.19,0.0,-0.89397,6e-05,14.64132]
[1777033980721,36.14,78252.69,0.0,-0.89407,6e-05,14.63171]
[1777033980750,36.14,78252.69,0.0,-0.89407,6e-05,14.63171]
[1777033980772,36.14,78252.69,0.0,-0.89407,6e-05,14.63171]
[1777033980822,36.14,78252.74,0.0,-0.89406,6e-05,14.63216]
[1777033982317,36.14,78251.82,0.0,-0.89412,6e-05,14.62618]
[1777033982442,36.14,78251.82,0.0,-0.89412,6e-05,14.62618]
[1777033982521,36.14,78251.82,0.0,-0.89412,6e-05,14.62618]
[1777033982942,36.14,78251.82,0.0,-0.89412,6e-05,14.62618]
[1777033986873,36.14,78255.13,0.0,-0.89391,6e-05,14.64793]
[1777033986974,36.14,78261.01,0.0,-0.89353,6e-05,14.68695]
[1777033987222,36.14,78271.58,0.0,-0.89286,6e-05,14.75591]
[1777033988106,36.14,78270.36,0.0,-0.89293,6e-05,14.74851]
[1777033989576,36.14,78270.36,0.0,-0.89293,6e-05,14.74851]
[1777033989630,36.14,78270.36,0.0,-0.89293,6e-05,14.74851]
[1777033989764,36.14,78270.36,0.0,-0.89293,6e-05,14.74851]
[1777033989882,36.14,78270.36,0.0,-0.89293,6e-05,14.74851]
[1777033989984,36.14,78268.73,0.0,-0.89302,6e-05,14.73906]
[1777033990028,36.14,78268.73,0.0,-0.89302,6e-05,14.73906]
[1777033992134,36.14,78284.51,0.0,-0.892,6e-05,14.84328]
[1777033993141,36.14,78286.53,0.0,-0.89187,6e-05,14.85694]
[1777033994366,36.14,78286.53,0.0,-0.89187,6e-05,14.85694]
[1777033994419,36.14,78286.53,0.0,-0.89187,6e-05,14.85694]
[1777033994523,36.14,78286.53,0.0,-0.89187,6e-05,14.85694]
[1777033994624,36.14,78287.5,0.0,-0.89179,6e-05,14.86413]
[1777034000190,36.15,78284.61,0.0,-0.89196,6e-05,14.84742]
[1777034002204,36.15,78276.34,0.0,-0.89248,6e-05,14.79425]
[1777034005243,36.15,78274.8,0.0,-0.89257,6e-05,14.78457]
[1777034005251,36.15,78274.8,0.0,-0.89257,6e-05,14.78457]
[1777034005272,36.15,78274.8,0.0,-0.89257,6e-05,14.78457]
[1777034005345,36.15,78275.28,0.0,-0.89254,6e-05,14.78791]
[1777034011266,36.15,78275.16,0.0,-0.89256,6e-05,14.78484]
[1777034012292,36.15,78275.16,0.0,-0.89256,6e-05,14.78484]
[1777034012336,36.15,78275.16,0.0,-0.89256,6e-05,14.78484]
[1777034012520,36.15,78275.16,0.0,-0.89256,6e-05,14.78484]
[1777034012621,36.15,78275.3,0.0,-0.89254,6e-05,14.78614]
[1777034016934,36.15,78273.43,0.0,-0.89266,6e-05,14.77433]
[1777034016989,36.15,78273.43,0.0,-0.89266,6e-05,14.77433]
[1777034017022,36.15,78273.43,0.0,-0.89266,6e-05,14.77433]
[1777034017030,36.15,78271.64,0.0,-0.89277,6e-05,14.76309]
[1777034017247,36.15,78271.64,0.0,-0.89277,6e-05,14.76309]
[1777034017289,36.15,78271.64,0.0,-0.89277,6e-05,14.76309]
[1777034017308,36.15,78272.04,0.0,-0.89274,6e-05,14.7657]
[1777034022344,36.15,78263.31,0.0,-0.89329,6e-05,14.70991]
[1777034024424,36.16,78262.59,0.0,-0.89333,6e-05,14.70554]
[1777034024482,36.16,78262.59,0.0,-0.89333,6e-05,14.70554]
[1777034024523,36.16,78262.59,0.0,-0.89333,6e-05,14.70554]
[1777034024624,36.16,78262.76,0.0,-0.89332,6e-05,14.70657]
[1777034026372,36.16,78269.7,0.0,-0.89288,6e-05,14.7518]
[1777034028386,36.16,78264.25,0.0,-0.89323,6e-05,14.71641]
[1777034029247,36.16,78264.25,0.0,-0.89323,6e-05,14.71641]
[1777034029277,36.16,78264.25,0.0,-0.89323,6e-05,14.71641]
[1777034029294,36.16,78264.25,0.0,-0.89323,6e-05,14.71641]
[1777034029393,36.16,78263.91,0.0,-0.89324,6e-05,14.7145]
[1777034033213,36.16,78263.25,0.0,-0.89327,6e-05,14.71146]
[1777034033271,36.16,78263.25,0.0,-0.89327,6e-05,14.71146]
[1777034033420,36.16,78259.08,0.0,-0.89353,6e-05,14.68493]
[1777034038139,36.16,78259.02,0.0,-0.89354,6e-05,14.6845]
[1777034038189,36.16,78259.02,0.0,-0.89354,6e-05,14.6845]
[1777034038269,36.16,78259.02,0.0,-0.89354,6e-05,14.6845]
[1777034038456,36.16,78259.06,0.0,-0.89353,6e-05,14.68475]
[1777034042466,36.16,78261.93,0.0,-0.89335,6e-05,14.70344]
[1777034042526,36.16,78261.93,0.0,-0.89335,6e-05,14.70344]
[1777034042702,36.16,78261.93,0.0,-0.89335,6e-05,14.70344]
[1777034042803,36.16,78261.14,0.0,-0.8934,6e-05,14.69826]
[1777034044082,36.16,78261.21,0.0,-0.8934,6e-05,14.69871]
[1777034044270,36.16,78261.21,0.0,-0.8934,6e-05,14.69871]
[1777034044498,36.16,78261.18,0.0,-0.8934,6e-05,14.69849]
[1777034047519,36.16,78256.64,0.0,-0.89369,6e-05,14.66886]
[1777034050942,36.16,78256.65,0.0,-0.89369,6e-05,14.66895]
[1777034050946,36.16,78256.65,0.0,-0.89369,6e-05,14.66895]
[1777034051030,36.16,78256.65,0.0,-0.89369,6e-05,14.66895]
[1777034051039,36.16,78256.92,0.0,-0.89367,6e-05,14.67074]
[1777034056733,36.16,78254.14,0.0,-0.89385,6e-05,14.65267]
[1777034056775,36.16,78254.14,0.0,-0.89385,6e-05,14.65267]
[1777034056935,36.16,78253.81,0.0,-0.89387,6e-05,14.65056]
[1777034057894,36.16,78253.81,0.0,-0.89387,6e-05,14.65056]
[1777034060618,36.16,78249.26,0.0,-0.89415,6e-05,14.62106]
[1777034062911,36.16,78245.54,0.0,-0.89439,6e-05,14.59697]
[1777034062964,36.16,78245.54,0.0,-0.89439,6e-05,14.59697]
[1777034063020,36.16,78245.54,0.0,-0.89439,6e-05,14.59697]
[1777034063013,36.16,78248.22,0.0,-0.89422,6e-05,14.6145]
[1777034063638,36.16,78248.84,0.0,-0.89418,6e-05,14.61862]
[1777034067667,36.16,78244.0,0.0,-0.89448,6e-05,14.5875]
[1777034068309,36.16,78244.0,0.0,-0.89448,6e-05,14.5875]
[1777034068523,36.16,78244.0,0.0,-0.89448,6e-05,14.5875]
[1777034068590,36.16,78244.0,0.0,-0.89448,6e-05,14.5875]
[1777034068674,36.16,78241.11,0.0,-0.89466,6e-05,14.56884]
[1777034073708,36.16,78242.85,0.0,-0.89457,6e-05,14.57737]
[1777034075731,36.16,78239.15,0.0,-0.8948,6e-05,14.55363]
[1777034076246,36.16,78239.15,0.0,-0.8948,6e-05,14.55363]
[1777034076269,36.16,78239.15,0.0,-0.8948,6e-05,14.55363]
[1777034076477,36.16,78239.15,0.0,-0.8948,6e-05,14.55363]
[1777034076738,36.16,78238.29,0.0,-0.89485,6e-05,14.54823]
[1777034078752,36.16,78231.57,0.0,-0.89527,6e-05,14.50504]
[1777034080026,36.16,78231.57,0.0,-0.89527,6e-05,14.50504]
[1777034080503,36.16,78229.29,0.0,-0.89541,6e-05,14.49051]
[1777034080845,36.16,78229.29,0.0,-0.89541,6e-05,14.49051]
[1777034080894,36.16,78219.45,0.0,-0.89602,6e-05,14.42706]
[1777034081921,36.16,78219.45,0.0,-0.89602,6e-05,14.42706]
[1777034081935,36.16,78215.52,0.0,-0.89626,6e-05,14.402]
[1777034084253,36.17,78216.61,0.0,-0.89619,6e-05,14.40984]
[1777034084303,36.17,78216.61,0.0,-0.89619,6e-05,14.40984]
[1777034084794,36.17,78217.13,0.0,-0.89615,6e-05,14.41359]
[1777034085607,36.17,78217.13,0.0,-0.89615,6e-05,14.41359]
[1777034089603,36.17,78218.66,0.0,-0.89604,6e-05,14.42497]
[1777034089788,36.17,78218.66,0.0,-0.89604,6e-05,14.42497]
[1777034090024,36.17,78218.66,0.0,-0.89604,6e-05,14.42497]
[1777034089829,36.17,78215.88,0.0,-0.89621,6e-05,14.40734]
[1777034090836,36.17,78215.75,0.0,-0.89622,6e-05,14.40689]
[1777034092850,36.17,78219.6,0.0,-0.89597,6e-05,14.43253]
[1777034094864,36.17,78224.87,0.0,-0.89563,6e-05,14.46733]
[1777034099957,36.17,78228.08,0.0,-0.89542,6e-05,14.48931]
[1777034102277,36.17,78229.81,0.0,-0.8953,6e-05,14.50133]
[1777034102325,36.17,78229.81,0.0,-0.8953,6e-05,14.50133]
[1777034102520,36.17,78229.81,0.0,-0.8953,6e-05,14.50133]
[1777034107955,36.18,78231.1,0.0,-0.8952,6e-05,14.51168]
[1777034110976,36.18,78227.7,0.0,-0.8954,6e-05,14.49144]
[1777034111983,36.18,78222.41,0.0,-0.89572,6e-05,14.45747]
[1777034114440,36.18,78221.61,0.0,-0.89577,6e-05,14.45294]
[1777034114493,36.18,78221.61,0.0,-0.89577,6e-05,14.45294]
[1777034114521,36.18,78221.61,0.0,-0.89577,6e-05,14.45294]
[1777034120040,36.18,78219.72,0.0,-0.89587,6e-05,14.44256]
[1777034122055,36.19,78223.31,0.0,-0.89564,6e-05,14.46638]
[1777034123062,36.19,78230.89,0.0,-0.89516,6e-05,14.51607]
[1777034125444,36.19,78229.88,0.0,-0.89521,6e-05,14.51054]
[1777034125496,36.19,78229.88,0.0,-0.89521,6e-05,14.51054]
[1777034125520,36.19,78229.88,0.0,-0.89521,6e-05,14.51054]
[1777034131118,36.19,78230.14,0.0,-0.89519,6e-05,14.51174]
[1777034136154,36.2,78228.77,0.0,-0.89525,6e-05,14.50529]
[1777034136805,36.2,78228.77,0.0,-0.89525,6e-05,14.50529]
[1777034136855,36.2,78228.77,0.0,-0.89525,6e-05,14.50529]
[1777034137020,36.2,78228.77,0.0,-0.89525,6e-05,14.50529]
[1777034138168,36.2,78232.53,0.0,-0.895,6e-05,14.53062]
[1777034142196,36.2,78236.57,0.0,-0.89473,6e-05,14.55855]
[1777034145599,36.2,78238.76,0.0,-0.89458,6e-05,14.57354]
[1777034145648,36.2,78238.76,0.0,-0.89458,6e-05,14.57354]
[1777034145769,36.2,78238.76,0.0,-0.89458,6e-05,14.57354]
[1777034150252,36.2,78250.91,0.0,-0.8938,6e-05,14.65451]
[1777034152266,36.21,78253.53,0.0,-0.89362,6e-05,14.67204]
[1777034154745,36.21,78253.43,0.0,-0.89363,6e-05,14.67162]
[1777034154778,36.21,78253.43,0.0,-0.89363,6e-05,14.67162]
[1777034154800,36.21,78253.43,0.0,-0.89363,6e-05,14.67162]
[1777034159037,36.21,78253.43,0.0,-0.89362,6e-05,14.6726]
[1777034159276,36.21,78253.86,0.0,-0.89358,6e-05,14.67625]
[1777034159323,36.21,78265.73,0.0,-0.89283,6e-05,14.75353]
[1777034160330,36.21,78268.24,0.0,-0.89266,6e-05,14.77039]
[1777034161570,36.21,78268.24,0.0,-0.89266,6e-05,14.77039]
[1777034161769,36.21,78268.24,0.0,-0.89266,6e-05,14.77039]
[1777034161785,36.21,78268.24,0.0,-0.89266,6e-05,14.77039]
[1777034161870,36.21,78268.89,0.0,-0.89261,6e-05,14.77556]
[1777034162344,36.21,78272.92,0.0,-0.89235,6e-05,14.80184]
[1777034163351,36.21,78279.52,0.0,-0.89193,6e-05,14.84536]
[1777034165365,36.21,78271.17,0.0,-0.89245,6e-05,14.79158]
[1777034166372,36.21,78269.9,0.0,-0.89253,6e-05,14.78375]
[1777034170399,36.22,78273.73,0.0,-0.89227,6e-05,14.81049]
[1777034173460,36.22,78272.61,0.0,-0.89233,6e-05,14.80403]
[1777034173503,36.22,78272.61,0.0,-0.89233,6e-05,14.80403]
[1777034173532,36.22,78272.61,0.0,-0.89233,6e-05,14.80403]
[1777034176442,36.22,78268.4,0.0,-0.89258,6e-05,14.77832]
[1777034180278,36.22,78269.0,0.0,-0.89253,6e-05,14.78362]
[1777034180288,36.22,78269.0,0.0,-0.89253,6e-05,14.78362]
[1777034180525,36.22,78269.0,0.0,-0.89253,6e-05,14.78362]
[1777034180626,36.22,78269.08,0.0,-0.89252,6e-05,14.7846]
[1777034186512,36.23,78268.28,0.0,-0.89254,6e-05,14.78214]
[1777034189470,36.23,78268.18,0.0,-0.89254,6e-05,14.78241]
[1777034189516,36.23,78268.18,0.0,-0.89254,6e-05,14.78241]
[1777034189772,36.23,78268.18,0.0,-0.89254,6e-05,14.78241]
[1777034190486,36.23,78268.54,0.0,-0.89251,6e-05,14.7857]
[1777034190523,36.23,78268.54,0.0,-0.89251,6e-05,14.7857]
[1777034190539,36.23,78268.54,0.0,-0.89251,6e-05,14.7857]
[1777034190539,36.23,78268.61,0.0,-0.8925,6e-05,14.78615]
[1777034191348,36.23,78268.61,0.0,-0.8925,6e-05,14.78615]
[1777034191522,36.23,78268.61,0.0,-0.8925,6e-05,14.78615]
[1777034191547,36.23,78270.2,0.0,-0.89242,6e-05,14.7935]
[1777034196581,36.23,78271.29,0.0,-0.89233,6e-05,14.80252]
[1777034199619,36.23,78266.43,0.0,-0.89263,6e-05,14.77148]
[1777034200622,36.23,78246.12,0.0,-0.89392,6e-05,14.63949]
[1777034202636,36.24,78246.74,0.0,-0.89388,6e-05,14.644]
[1777034205708,36.24,78249.18,0.0,-0.89372,6e-05,14.66049]
[1777034205738,36.24,78249.18,0.0,-0.89372,6e-05,14.66049]
[1777034205774,36.24,78249.18,0.0,-0.89372,6e-05,14.66049]
[1777034206887,36.24,78249.08,0.0,-0.89372,6e-05,14.66043]
[1777034206939,36.24,78249.08,0.0,-0.89372,6e-05,14.66043]
[1777034207020,36.24,78249.08,0.0,-0.89372,6e-05,14.66043]
[1777034207121,36.24,78247.36,0.0,-0.89383,6e-05,14.64954]
[1777034211699,36.24,78256.33,0.0,-0.89325,6e-05,14.70896]
[1777034214101,36.24,78259.01,0.0,-0.89307,6e-05,14.72664]
[1777034214153,36.24,78259.01,0.0,-0.89307,6e-05,14.72664]
[1777034214131,36.24,78260.09,0.0,-0.893,6e-05,14.73439]
[1777034214270,36.24,78260.09,0.0,-0.893,6e-05,14.73439]
[1777034217359,36.24,78258.69,0.0,-0.89308,6e-05,14.72631]
[1777034217407,36.24,78258.69,0.0,-0.89308,6e-05,14.72631]
[1777034217522,36.24,78258.69,0.0,-0.89308,6e-05,14.72631]
[1777034217741,36.24,78258.43,0.0,-0.89309,6e-05,14.72513]
[1777034222574,36.25,78253.94,0.0,-0.89335,6e-05,14.69808]
[1777034222630,36.25,78253.94,0.0,-0.89335,6e-05,14.69808]
[1777034222773,36.25,78253.94,0.0,-0.89335,6e-05,14.69808]
[1777034222781,36.25,78253.94,0.0,-0.89335,6e-05,14.69808]
[1777034223020,36.25,78253.94,0.0,-0.89335,6e-05,14.69808]
[1777034224792,36.25,78246.23,0.0,-0.89383,6e-05,14.64888]
[1777034225798,36.25,78245.26,0.0,-0.89389,6e-05,14.64289]
[1777034226789,36.25,78245.26,0.0,-0.89389,6e-05,14.64289]
[1777034226871,36.25,78245.26,0.0,-0.89389,6e-05,14.64289]
[1777034227024,36.25,78245.26,0.0,-0.89389,6e-05,14.64289]
[1777034227076,36.25,78245.26,0.0,-0.89389,6e-05,14.64289]
[1777034227272,36.25,78242.91,0.0,-0.89404,6e-05,14.62762]
[1777034228030,36.25,78242.91,0.0,-0.89404,6e-05,14.62762]
[1777034228082,36.25,78242.91,0.0,-0.89404,6e-05,14.62762]
[1777034228131,36.25,78241.79,0.0,-0.89411,6e-05,14.62035]
[1777034228274,36.25,78241.79,0.0,-0.89411,6e-05,14.62035]
[1777034231841,36.25,78235.4,0.0,-0.89451,6e-05,14.57896]
[1777034232849,36.25,78229.48,0.0,-0.89488,6e-05,14.54067]
[1777034234560,36.25,78230.08,0.0,-0.89484,6e-05,14.54468]
[1777034234612,36.25,78230.08,0.0,-0.89484,6e-05,14.54468]
[1777034234772,36.25,78230.08,0.0,-0.89484,6e-05,14.54468]
[1777034235870,36.25,78223.54,0.0,-0.89525,6e-05,14.50257]
[1777034236603,36.25,78223.54,0.0,-0.89525,6e-05,14.50257]
[1777034236656,36.25,78223.54,0.0,-0.89525,6e-05,14.50257]
[1777034236768,36.25,78223.54,0.0,-0.89525,6e-05,14.50257]
[1777034236877,36.25,78223.31,0.0,-0.89526,6e-05,14.50124]
[1777034240221,36.25,78225.28,0.0,-0.89514,6e-05,14.51431]
[1777034240268,36.25,78225.28,0.0,-0.89514,6e-05,14.51431]
[1777034240524,36.25,78225.77,0.0,-0.89511,6e-05,14.51761]
[1777034245940,36.25,78224.85,0.0,-0.89516,6e-05,14.51236]
[1777034247954,36.25,78218.97,0.0,-0.89552,6e-05,14.47458]
[1777034248961,36.25,78206.46,0.0,-0.8963,6e-05,14.39396]
[1777034249967,36.25,78200.37,0.0,-0.89668,6e-05,14.35469]
[1777034250974,36.25,78200.25,0.0,-0.89668,6e-05,14.35454]
[1777034256010,36.26,78196.38,0.0,-0.89692,6e-05,14.32794]
[1777034256523,36.26,78196.38,0.0,-0.89692,6e-05,14.32794]
[1777034256556,36.26,78196.38,0.0,-0.89692,6e-05,14.32794]
[1777034256772,36.26,78196.38,0.0,-0.89692,6e-05,14.32794]
[1777034261013,36.26,78194.01,0.0,-0.89705,6e-05,14.3143]
[1777034261021,36.26,78194.01,0.0,-0.89705,6e-05,14.3143]
[1777034261065,36.26,78194.01,0.0,-0.89705,6e-05,14.3143]
[1777034261111,36.26,78194.0,0.0,-0.89705,6e-05,14.31466]
[1777034262520,36.26,78194.16,0.0,-0.89704,6e-05,14.31612]
[1777034262785,36.26,78194.16,0.0,-0.89704,6e-05,14.31612]
[1777034263065,36.26,78197.55,0.0,-0.89682,6e-05,14.33837]
[1777034264072,36.26,78206.22,0.0,-0.89628,6e-05,14.39464]
[1777034265093,36.26,78214.62,0.0,-0.89575,6e-05,14.44916]
[1777034266097,36.26,78213.08,0.0,-0.89585,6e-05,14.43945]
[1777034271133,36.26,78214.35,0.0,-0.89576,6e-05,14.44882]
[1777034276168,36.27,78218.15,0.0,-0.89551,6e-05,14.4746]
[1777034277795,36.27,78217.45,0.0,-0.89555,6e-05,14.47031]
[1777034277849,36.27,78217.45,0.0,-0.89555,6e-05,14.47031]
[1777034278025,36.27,78217.45,0.0,-0.89555,6e-05,14.47031]
[1777034280915,36.27,78217.4,0.0,-0.89554,6e-05,14.4707]
[1777034280969,36.27,78217.4,0.0,-0.89554,6e-05,14.4707]
[1777034281019,36.27,78217.4,0.0,-0.89554,6e-05,14.4707]
[1777034281204,36.27,78217.71,0.0,-0.89552,6e-05,14.47295]
[1777034281834,36.27,78217.71,0.0,-0.89552,6e-05,14.47295]
[1777034281902,36.27,78217.71,0.0,-0.89552,6e-05,14.47295]
[1777034282020,36.27,78217.71,0.0,-0.89552,6e-05,14.47295]
[1777034285733,36.27,78218.85,0.0,-0.89544,6e-05,14.4812]
[1777034285774,36.27,78218.85,0.0,-0.89544,6e-05,14.4812]
[1777034285946,36.27,78218.85,0.0,-0.89544,6e-05,14.4812]
[1777034286704,36.27,78215.29,0.0,-0.89566,6e-05,14.45843]
[1777034286771,36.27,78215.29,0.0,-0.89566,6e-05,14.45843]
[1777034286897,36.27,78215.29,0.0,-0.89566,6e-05,14.45843]
[1777034287248,36.27,78214.0,0.0,-0.89574,6e-05,14.45037]
[1777034288641,36.27,78213.04,0.0,-0.8958,6e-05,14.44444]
[1777034288770,36.27,78213.04,0.0,-0.8958,6e-05,14.44444]
[1777034289262,36.27,78214.46,0.0,-0.89571,6e-05,14.45389]
[1777034293060,36.27,78211.44,0.0,-0.89589,6e-05,14.43516]
[1777034293104,36.27,78211.44,0.0,-0.89589,6e-05,14.43516]
[1777034293271,36.27,78211.44,0.0,-0.89589,6e-05,14.43516]
[1777034294843,36.27,78213.01,0.0,-0.89578,6e-05,14.44583]
[1777034294896,36.27,78213.01,0.0,-0.89578,6e-05,14.44583]
[1777034295022,36.27,78213.01,0.0,-0.89578,6e-05,14.44583]
[1777034295304,36.27,78212.29,0.0,-0.89583,6e-05,14.44144]
[1777034296310,36.27,78206.86,0.0,-0.89616,6e-05,14.40666]
[1777034299940,36.27,78205.91,0.0,-0.89621,6e-05,14.40143]
[1777034299992,36.27,78205.91,0.0,-0.89621,6e-05,14.40143]
[1777034300020,36.27,78205.91,0.0,-0.89621,6e-05,14.40143]
[1777034303414,36.28,78205.43,0.0,-0.89623,6e-05,14.39924]
[1777034303527,36.28,78205.43,0.0,-0.89623,6e-05,14.39924]
[1777034303725,36.28,78205.43,0.0,-0.89623,6e-05,14.39924]
[1777034303771,36.28,78205.43,0.0,-0.89623,6e-05,14.39924]
[1777034303827,36.28,78203.94,0.0,-0.89632,6e-05,14.38994]
[1777034304921,36.28,78203.94,0.0,-0.89632,6e-05,14.38994]
[1777034305019,36.28,78203.94,0.0,-0.89632,6e-05,14.38994]
[1777034305079,36.28,78203.94,0.0,-0.89632,6e-05,14.38994]
[1777034305181,36.28,78198.11,0.0,-0.89668,6e-05,14.35307]
[1777034305683,36.28,78198.11,0.0,-0.89668,6e-05,14.35307]
[1777034305769,36.28,78198.11,0.0,-0.89668,6e-05,14.35307]
[1777034312222,36.28,78191.25,0.0,-0.8971,6e-05,14.30967]
[1777034312273,36.28,78191.25,0.0,-0.8971,6e-05,14.30967]
[1777034312323,36.28,78191.49,0.0,-0.8971,6e-05,14.30797]
[1777034314946,36.28,78192.11,0.0,-0.89706,6e-05,14.3124]
[1777034314998,36.28,78192.11,0.0,-0.89706,6e-05,14.3124]
[1777034315019,36.28,78192.11,0.0,-0.89706,6e-05,14.3124]
[1777034320604,36.28,78192.76,0.0,-0.89699,6e-05,14.31922]
[1777034320776,36.28,78192.76,0.0,-0.89699,6e-05,14.31922]
[1777034320877,36.28,78192.76,0.0,-0.89698,6e-05,14.32008]
[1777034323666,36.28,78192.76,0.0,-0.89698,6e-05,14.32008]
[1777034323768,36.28,78192.76,0.0,-0.89698,6e-05,14.32008]
[1777034324022,36.28,78192.76,0.0,-0.89698,6e-05,14.32008]
[1777034324030,36.29,78197.66,0.0,-0.89667,6e-05,14.35286]
[1777034324935,36.29,78197.66,0.0,-0.89667,6e-05,14.35286]
[1777034324987,36.29,78197.66,0.0,-0.89667,6e-05,14.35286]
[1777034325023,36.29,78197.66,0.0,-0.89667,6e-05,14.35286]
[1777034325036,36.29,78199.19,0.0,-0.89657,6e-05,14.36308]
[1777034325514,36.29,78203.9,0.0,-0.89628,6e-05,14.39342]
[1777034327396,36.29,78204.23,0.0,-0.89625,6e-05,14.39587]
[1777034327502,36.29,78204.23,0.0,-0.89625,6e-05,14.39587]
[1777034327518,36.29,78204.23,0.0,-0.89625,6e-05,14.39587]
[1777034329541,36.29,78212.36,0.0,-0.89574,6e-05,14.44921]
[1777034330660,36.29,78212.36,0.0,-0.89574,6e-05,14.44921]
[1777034330712,36.29,78212.36,0.0,-0.89574,6e-05,14.44921]
[1777034330776,36.29,78212.36,0.0,-0.89574,6e-05,14.44921]
[1777034330871,36.29,78212.49,0.0,-0.89573,6e-05,14.45029]
[1777034333570,36.29,78217.37,0.0,-0.89541,6e-05,14.48252]
[1777034336432,36.29,78216.27,0.0,-0.89548,6e-05,14.47583]
[1777034336483,36.29,78216.27,0.0,-0.89548,6e-05,14.47583]
[1777034336519,36.29,78216.27,0.0,-0.89548,6e-05,14.47583]
[1777034341934,36.29,78216.44,0.0,-0.89546,6e-05,14.47803]
[1777034342020,36.29,78216.44,0.0,-0.89546,6e-05,14.47803]
[1777034342116,36.29,78216.44,0.0,-0.89546,6e-05,14.47803]
[1777034342148,36.29,78216.62,0.0,-0.89544,6e-05,14.47964]
[1777034342925,36.29,78216.62,0.0,-0.89544,6e-05,14.47964]
[1777034343018,36.29,78216.62,0.0,-0.89544,6e-05,14.47964]
[1777034343026,36.29,78216.59,0.0,-0.89544,6e-05,14.47967]
[1777034348675,36.3,78216.56,0.0,-0.89543,6e-05,14.48064]
[1777034350908,36.3,78216.91,0.0,-0.89541,6e-05,14.48314]
[1777034350923,36.3,78216.91,0.0,-0.89541,6e-05,14.48314]
[1777034351018,36.3,78216.91,0.0,-0.89541,6e-05,14.48314]
[1777034351120,36.3,78217.23,0.0,-0.89538,6e-05,14.48568]
[1777034357224,36.3,78215.83,0.0,-0.89546,6e-05,14.47763]
[1777034357270,36.3,78215.83,0.0,-0.89546,6e-05,14.47763]
[1777034357276,36.3,78215.83,0.0,-0.89546,6e-05,14.47763]
[1777034357325,36.3,78209.39,0.0,-0.89586,6e-05,14.43663]
[1777034357941,36.3,78209.39,0.0,-0.89586,6e-05,14.43663]
[1777034358019,36.3,78209.39,0.0,-0.89586,6e-05,14.43663]
[1777034358124,36.3,78209.46,0.0,-0.89585,6e-05,14.43739]
[1777034358746,36.3,78213.96,0.0,-0.89557,6e-05,14.46643]
[1777034363781,36.3,78214.48,0.0,-0.89552,6e-05,14.47118]
[1777034368816,36.3,78214.45,0.0,-0.89551,6e-05,14.47235]
[1777034371836,36.31,78221.57,0.0,-0.89508,6e-05,14.5157]
[1777034372642,36.31,78221.57,0.0,-0.89508,6e-05,14.5157]
[1777034372694,36.31,78221.57,0.0,-0.89508,6e-05,14.5157]
[1777034372769,36.31,78221.57,0.0,-0.89508,6e-05,14.5157]
[1777034372843,36.31,78221.66,0.0,-0.89507,6e-05,14.51653]
[1777034378886,36.31,78222.96,0.0,-0.89498,6e-05,14.52614]
[1777034385935,36.31,78224.68,0.0,-0.89485,6e-05,14.53888]
[1777034390613,36.31,78224.98,0.0,-0.89482,6e-05,14.54159]
[1777034390666,36.31,78224.98,0.0,-0.89482,6e-05,14.54159]
[1777034390769,36.31,78224.98,0.0,-0.89482,6e-05,14.54159]
[1777034390971,36.31,78227.84,0.0,-0.89464,6e-05,14.56028]
[1777034396008,36.31,78225.96,0.0,-0.89475,6e-05,14.54899]
[1777034400876,36.31,78225.85,0.0,-0.89475,6e-05,14.5489]
[1777034400929,36.31,78225.85,0.0,-0.89475,6e-05,14.5489]
[1777034401018,36.31,78225.85,0.0,-0.89475,6e-05,14.5489]
[1777034401044,36.31,78225.85,0.0,-0.89475,6e-05,14.5489]
[1777034401298,36.31,78225.85,0.0,-0.89475,6e-05,14.5489]
[1777034401400,36.31,78226.88,0.0,-0.89469,6e-05,14.55571]
[1777034402050,36.31,78237.62,0.0,-0.89401,6e-05,14.62537]
[1777034403058,36.32,78248.04,0.0,-0.89334,6e-05,14.69365]
[1777034404065,36.32,78246.42,0.0,-0.89344,6e-05,14.68374]
[1777034404733,36.32,78246.42,0.0,-0.89344,6e-05,14.68374]
[1777034404769,36.32,78246.42,0.0,-0.89344,6e-05,14.68374]
[1777034404785,36.32,78246.42,0.0,-0.89344,6e-05,14.68374]
[1777034405072,36.32,78246.8,0.0,-0.89341,6e-05,14.68683]
[1777034407154,36.32,78246.8,0.0,-0.89341,6e-05,14.68683]
[1777034407350,36.32,78246.8,0.0,-0.89341,6e-05,14.68683]
[1777034407398,36.32,78246.75,0.0,-0.8934,6e-05,14.68773]
[1777034408093,36.32,78251.66,0.0,-0.89308,6e-05,14.72021]
[1777034413128,36.32,78255.52,0.0,-0.89281,6e-05,14.74804]
[1777034415345,36.33,78254.75,0.0,-0.89285,6e-05,14.74355]
[1777034415397,36.33,78254.75,0.0,-0.89285,6e-05,14.74355]
[1777034415440,36.33,78255.24,0.0,-0.89282,6e-05,14.74726]
[1777034415521,36.33,78255.24,0.0,-0.89282,6e-05,14.74726]
[1777034421184,36.33,78258.2,0.0,-0.8926,6e-05,14.76954]
[1777034423857,36.33,78261.41,0.0,-0.89238,6e-05,14.79136]
[1777034423922,36.33,78261.41,0.0,-0.89238,6e-05,14.79136]
[1777034424021,36.33,78261.41,0.0,-0.89238,6e-05,14.79136]
[1777034424211,36.33,78261.97,0.0,-0.89234,6e-05,14.79545]
[1777034432267,36.34,78261.96,0.0,-0.89233,6e-05,14.79542]
[1777034436872,36.34,78261.89,0.0,-0.89232,6e-05,14.7967]
[1777034436888,36.34,78261.89,0.0,-0.89232,6e-05,14.7967]
[1777034437025,36.34,78261.89,0.0,-0.89232,6e-05,14.7967]
[1777034437075,36.34,78261.89,0.0,-0.89231,6e-05,14.79713]
[1777034446368,36.35,78261.89,0.0,-0.89227,6e-05,14.80092]
[1777034447516,36.35,78261.89,0.0,-0.89227,6e-05,14.80092]
[1777034447568,36.35,78261.89,0.0,-0.89227,6e-05,14.80092]
[1777034447770,36.35,78261.89,0.0,-0.89227,6e-05,14.80092]
[1777034447870,36.35,78261.89,0.0,-0.89227,6e-05,14.80131]
[1777034455431,36.35,78261.18,0.0,-0.89228,6e-05,14.79977]
[1777034465501,36.36,78261.18,0.0,-0.89225,6e-05,14.80344]
[1777034469287,36.36,78264.37,0.0,-0.89204,6e-05,14.82453]
[1777034469339,36.36,78264.37,0.0,-0.89204,6e-05,14.82453]
[1777034469363,36.36,78264.37,0.0,-0.89203,6e-05,14.82552]
[1777034469521,36.36,78264.37,0.0,-0.89203,6e-05,14.82552]
[1777034475444,36.36,78265.33,0.0,-0.89196,6e-05,14.83309]
[1777034475480,36.36,78265.33,0.0,-0.89196,6e-05,14.83309]
[1777034475520,36.36,78265.33,0.0,-0.89196,6e-05,14.83309]
[1777034475571,36.36,78270.53,0.0,-0.89162,6e-05,14.86755]
[1777034482203,36.4,78269.73,0.0,-0.89146,6e-05,14.88296]
[1777034482234,36.4,78269.73,0.0,-0.89146,6e-05,14.88296]
[1777034482272,36.4,78269.73,0.0,-0.89146,6e-05,14.88296]
[1777034482520,36.4,78269.73,0.0,-0.89146,6e-05,14.88296]
[1777034482366,36.42,78269.82,0.0,-0.89128,6e-05,14.90039]
[1777034482770,36.42,78269.82,0.0,-0.89128,6e-05,14.90039]
[1777034482802,36.42,78273.4,0.0,-0.89105,6e-05,14.92368]
[1777034483627,36.43,78278.22,0.0,-0.89069,6e-05,14.9601]
[1777034488500,36.45,78276.59,0.0,-0.89066,6e-05,14.96322]
[1777034488519,36.45,78276.59,0.0,-0.89066,6e-05,14.96322]
[1777034488534,36.46,78276.28,0.0,-0.89063,6e-05,14.96558]
[1777034488771,36.46,78276.28,0.0,-0.89063,6e-05,14.96558]
[1777034488823,36.47,78281.57,0.0,-0.89025,6e-05,15.00435]
[1777034494704,36.5,78281.8,0.0,-0.89003,6e-05,15.02422]
[1777034495648,36.5,78281.8,0.0,-0.89003,6e-05,15.02422]
[1777034495700,36.5,78281.8,0.0,-0.89003,6e-05,15.02422]
[1777034495773,36.5,78281.8,0.0,-0.89003,6e-05,15.02422]
[1777034495860,36.5,78280.18,0.0,-0.8901,6e-05,15.01711]
[1777034499415,36.52,78280.53,0.0,-0.89001,6e-05,15.02637]
[1777034499438,36.52,78280.53,0.0,-0.89001,6e-05,15.02637]
[1777034499520,36.52,78280.53,0.0,-0.89001,6e-05,15.02637]
[1777034499516,36.53,78278.18,0.0,-0.89009,6e-05,15.018]
[1777034499738,36.53,78270.55,0.0,-0.89058,6e-05,14.96839]
[1777034502760,36.55,78271.1,0.0,-0.89042,6e-05,14.98437]
[1777034507794,36.56,78271.1,0.0,-0.89032,6e-05,14.99364]
[1777034510187,36.56,78270.88,0.0,-0.89033,6e-05,14.9926]
[1777034510239,36.56,78270.88,0.0,-0.89033,6e-05,14.9926]
[1777034510270,36.56,78270.88,0.0,-0.89033,6e-05,14.9926]
[1777034510340,36.56,78270.38,0.0,-0.89036,6e-05,14.99015]
[1777034515851,36.57,78271.6,0.0,-0.89026,6e-05,14.99968]
[1777034520998,36.57,78271.62,0.0,-0.89025,6e-05,15.00132]
[1777034521022,36.57,78271.62,0.0,-0.89025,6e-05,15.00132]
[1777034521403,36.57,78271.62,0.0,-0.89025,6e-05,15.00132]
[1777034521505,36.57,78271.84,0.0,-0.89022,6e-05,15.00348]
[1777034522901,36.57,78278.02,0.0,-0.88982,6e-05,15.044]
[1777034523913,36.57,78281.69,0.0,-0.88958,6e-05,15.06817]
[1777034526048,36.57,78283.82,0.0,-0.88944,6e-05,15.0823]
[1777034526100,36.57,78283.82,0.0,-0.88944,6e-05,15.0823]
[1777034526274,36.57,78283.82,0.0,-0.88944,6e-05,15.0823]
[1777034526374,36.57,78284.53,0.0,-0.88939,6e-05,15.08742]
[1777034531966,36.57,78284.76,0.0,-0.88936,6e-05,15.09014]
[1777034536410,36.57,78285.05,0.0,-0.88934,6e-05,15.09278]
[1777034536462,36.57,78285.05,0.0,-0.88934,6e-05,15.09278]
[1777034536518,36.57,78285.05,0.0,-0.88934,6e-05,15.09278]
[1777034536564,36.57,78285.62,0.0,-0.8893,6e-05,15.097]
[1777034542040,36.58,78286.16,0.0,-0.88925,6e-05,15.10178]
[1777034547075,36.58,78284.51,0.0,-0.88934,6e-05,15.09229]
[1777034552110,36.6,78285.99,0.0,-0.88916,6e-05,15.10897]
[1777034557145,36.62,78285.77,0.0,-0.88903,6e-05,15.1214]
[1777034562180,36.62,78286.2,0.0,-0.88899,6e-05,15.1253]
[1777034567215,36.62,78286.15,0.0,-0.88899,6e-05,15.12606]
[1777034572251,36.62,78286.16,0.0,-0.88898,6e-05,15.12654]
[1777034575271,36.62,78295.44,0.0,-0.88838,6e-05,15.18671]
[1777034576279,36.62,78297.69,0.0,-0.88824,6e-05,15.20105]
[1777034577285,36.62,78301.52,0.0,-0.88799,7e-05,15.22613]
[1777034582322,36.62,78302.47,0.0,-0.88792,7e-05,15.23268]
[1777034584336,36.62,78292.67,0.0,-0.88856,6e-05,15.16861]
[1777034585343,36.62,78291.72,0.0,-0.88863,6e-05,15.16224]
[1777034590378,36.62,78290.77,0.0,-0.8887,6e-05,15.15525]
[1777034593400,36.62,78296.82,0.0,-0.88831,6e-05,15.1942]
[1777034594407,36.62,78300.81,0.0,-0.88805,7e-05,15.21999]
[1777034597428,36.62,78304.23,0.0,-0.88784,7e-05,15.24152]
[1777034602463,36.62,78304.86,0.0,-0.88781,7e-05,15.24454]
[1777034607498,36.61,78305.55,0.0,-0.88777,7e-05,15.24823]
[1777034612533,36.61,78303.31,0.0,-0.88795,7e-05,15.22864]
[1777034617568,36.61,78302.22,0.0,-0.88804,7e-05,15.22012]
[1777034623610,36.61,78300.2,0.0,-0.88818,7e-05,15.20544]
[1777034626631,36.61,78295.69,0.0,-0.88849,6e-05,15.17534]
[1777034627638,36.61,78282.14,0.0,-0.88936,6e-05,15.08697]
[1777034628645,36.61,78279.45,0.0,-0.88954,6e-05,15.06942]
[1777034629652,36.61,78275.98,0.0,-0.88976,6e-05,15.04684]
[1777034633682,36.61,78272.51,0.0,-0.88998,6e-05,15.02437]
[1777034636701,36.61,78263.29,0.0,-0.89058,6e-05,14.96467]
[1777034638038,36.61,78256.74,0.0,-0.89099,6e-05,14.92234]
[1777034639722,36.61,78254.3,0.0,-0.89115,6e-05,14.9069]
[1777034644756,36.61,78248.23,0.0,-0.89152,6e-05,14.8686]
[1777034649795,36.61,78244.91,0.0,-0.89172,6e-05,14.84843]
[1777034655314,36.61,78245.62,0.0,-0.89166,6e-05,14.85408]
[1777034659865,36.61,78236.4,0.0,-0.89223,6e-05,14.79611]
[1777034660871,36.61,78224.98,0.0,-0.89296,6e-05,14.72213]
[1777034661878,36.61,78224.13,0.0,-0.89301,6e-05,14.71645]
[1777034663892,36.61,78220.13,0.0,-0.89327,6e-05,14.69031]
[1777034665287,36.61,78220.13,0.0,-0.89327,6e-05,14.69031]
[1777034665378,36.61,78219.73,0.0,-0.8933,6e-05,14.68742]
[1777034667280,36.61,78221.13,0.0,-0.89321,6e-05,14.69644]
[1777034667299,36.61,78221.32,0.0,-0.8932,6e-05,14.69734]
[1777034672955,36.61,78220.41,0.0,-0.89329,6e-05,14.68722]
[1777034673965,36.61,78215.68,0.0,-0.89359,6e-05,14.65663]
[1777034674970,36.61,78203.81,0.0,-0.89433,6e-05,14.58021]
[1777034675977,36.61,78205.22,0.0,-0.89424,6e-05,14.58928]
[1777034681013,36.61,78208.51,0.0,-0.89404,6e-05,14.61037]
[1777034688063,36.61,78213.31,0.0,-0.89374,6e-05,14.6412]
[1777034689070,36.61,78219.69,0.0,-0.89333,6e-05,14.68257]
[1777034691083,36.61,78222.07,0.0,-0.89318,6e-05,14.69837]
[1777034694105,36.61,78217.71,0.0,-0.89345,6e-05,14.67098]
[1777034699140,36.61,78215.29,0.0,-0.89358,6e-05,14.65679]
[1777034701154,36.62,78221.25,0.0,-0.8932,6e-05,14.69574]
[1777034702161,36.62,78217.96,0.0,-0.89341,6e-05,14.67484]
[1777034707196,36.62,78217.03,0.0,-0.89345,6e-05,14.67019]
[1777034710217,36.62,78212.09,0.0,-0.89376,6e-05,14.63923]
[1777034715241,36.62,78212.29,0.0,-0.89373,6e-05,14.64179]
[1777034719280,36.62,78218.85,0.0,-0.8933,6e-05,14.68558]
[1777034724315,36.63,78218.19,0.0,-0.89333,6e-05,14.68291]
[1777034729350,36.63,78217.2,0.0,-0.89338,6e-05,14.67785]
[1777034734385,36.63,78217.84,0.0,-0.89334,6e-05,14.67984]
[1777034735392,36.63,78227.15,0.0,-0.89275,6e-05,14.74038]
[1777034736399,36.63,78232.03,0.0,-0.89244,6e-05,14.77234]
[1777034740426,36.64,78236.41,0.0,-0.89211,6e-05,14.80603]
[1777034741434,36.65,78230.89,0.0,-0.89242,6e-05,14.77429]
[1777034746468,36.65,78231.64,0.0,-0.89235,6e-05,14.78127]
[1777034751504,36.65,78232.11,0.0,-0.8923,6e-05,14.78637]
[1777034756541,36.66,78233.79,0.0,-0.89217,6e-05,14.79919]
[1777034761577,36.66,78236.88,0.0,-0.89196,6e-05,14.82103]
[1777034767620,36.66,78239.28,0.0,-0.89178,6e-05,14.83848]
[1777034772655,36.66,78241.84,0.0,-0.8916,6e-05,14.8566]
[1777034775676,36.67,78251.34,0.0,-0.89099,6e-05,14.91889]
[1777034776683,36.67,78253.1,0.0,-0.89086,6e-05,14.9323]
[1777034781718,36.68,78252.71,0.0,-0.89084,6e-05,14.93361]
[1777034786755,36.68,78256.82,0.0,-0.89057,6e-05,14.96089]
[1777034789775,36.68,78261.39,0.0,-0.89026,6e-05,14.99257]
[1777034794812,36.68,78260.94,0.0,-0.89031,6e-05,14.98651]
[1777034799846,36.68,78263.7,0.0,-0.89013,6e-05,15.00445]
[1777034807902,36.68,78264.19,0.0,-0.8901,6e-05,15.0075]
[1777034809917,36.68,78269.81,0.0,-0.88974,6e-05,15.04388]
[1777034814951,36.68,78271.12,0.0,-0.88966,6e-05,15.05202]
[1777034819986,36.68,78271.57,0.0,-0.88963,6e-05,15.05467]
[1777034822001,36.68,78277.83,0.0,-0.88923,6e-05,15.09522]
[1777034827038,36.68,78278.92,0.0,-0.88916,6e-05,15.10193]
[1777034829052,36.68,78273.42,0.0,-0.88952,6e-05,15.06611]
[1777034834086,36.68,78271.78,0.0,-0.88962,6e-05,15.05554]
[1777034839876,36.68,78271.23,0.0,-0.88965,6e-05,15.05271]
[1777034845163,36.68,78274.29,0.0,-0.88943,6e-05,15.07489]
[1777034850199,36.69,78275.74,0.0,-0.88932,6e-05,15.08592]
[1777034855234,36.69,78275.8,0.0,-0.88932,6e-05,15.08443]
[1777034860269,36.69,78277.58,0.0,-0.88919,6e-05,15.09763]
[1777034864297,36.69,78281.83,0.0,-0.8889,6e-05,15.12645]
[1777034869332,36.7,78281.64,0.0,-0.8889,6e-05,15.12664]
[1777034872353,36.7,78297.1,0.0,-0.88789,7e-05,15.22797]
[1777034874367,36.7,78296.55,0.0,-0.88792,7e-05,15.22477]
[1777034878396,36.7,78287.47,0.0,-0.88851,6e-05,15.16622]
[1777034881860,36.7,78287.36,0.0,-0.8885,6e-05,15.16646]
[1777034883536,36.7,78282.15,0.0,-0.88883,6e-05,15.13364]
[1777034883626,36.7,78281.76,0.0,-0.88884,6e-05,15.1322]
[1777034887535,36.7,78279.33,0.0,-0.88899,6e-05,15.11756]
[1777034887626,36.71,78279.43,0.0,-0.88897,6e-05,15.11935]
[1777034888467,36.71,78275.91,0.0,-0.8892,6e-05,15.09651]
[1777034890481,36.71,78271.3,0.0,-0.88948,6e-05,15.06779]
[1777034892495,36.71,78255.57,0.0,-0.89048,6e-05,14.96688]
[1777034893502,36.71,78258.83,0.0,-0.89027,6e-05,14.98829]
[1777034894509,36.71,78259.66,0.0,-0.89021,6e-05,14.99387]
[1777034899544,36.71,78259.33,0.0,-0.89023,6e-05,14.99207]
[1777034904579,36.71,78261.55,0.0,-0.89009,6e-05,15.00663]
[1777034910621,36.71,78261.92,0.0,-0.89006,6e-05,15.00903]
[1777034915656,36.71,78263.27,0.0,-0.89,6e-05,15.01423]
[1777034920690,36.71,78263.63,0.0,-0.88998,6e-05,15.01643]
[1777034923715,36.71,78267.85,0.0,-0.88971,6e-05,15.04365]
[1777034928749,36.71,78269.0,0.0,-0.88964,6e-05,15.05074]
[1777034933785,36.71,78269.58,0.0,-0.8896,6e-05,15.05424]
[1777034935799,36.71,78275.44,0.0,-0.88923,6e-05,15.09221]
[1777034936806,36.71,78278.98,0.0,-0.889,6e-05,15.11544]
[1777034938820,36.71,78272.75,0.0,-0.88939,6e-05,15.07552]
[1777034941841,36.71,78267.48,0.0,-0.88973,6e-05,15.04132]
[1777034946875,36.71,78263.61,0.0,-0.88998,6e-05,15.01641]
[1777034951911,36.71,78258.25,0.0,-0.89032,6e-05,14.98194]
[1777034953929,36.71,78254.27,0.0,-0.89057,6e-05,14.9564]
[1777034954935,36.71,78242.88,0.0,-0.8913,6e-05,14.88295]
[1777034955943,36.71,78239.92,0.0,-0.89148,6e-05,14.86409]
[1777034959972,36.71,78219.83,0.0,-0.89274,6e-05,14.73586]
[1777034960979,36.72,78214.36,0.0,-0.89308,6e-05,14.70116]
[1777034966014,36.72,78212.47,0.0,-0.89318,6e-05,14.69155]
[1777034967021,36.72,78198.81,0.0,-0.89403,6e-05,14.60415]
[1777034968028,36.72,78197.86,0.0,-0.89408,6e-05,14.59867]
[1777034973429,36.72,78198.91,0.0,-0.89401,6e-05,14.60431]
[1777034975077,36.73,78190.61,0.0,-0.89451,6e-05,14.55296]
[1777034976084,36.73,78184.2,0.0,-0.89491,6e-05,14.51264]
[1777034977091,36.73,78180.92,0.0,-0.8951,6e-05,14.49242]
[1777034981023,36.73,78179.85,0.0,-0.89515,6e-05,14.48786]
[1777034981051,36.73,78175.83,0.0,-0.89539,6e-05,14.46275]
[1777034981402,36.73,78175.83,0.0,-0.89539,6e-05,14.46275]
[1777034982035,36.73,78175.83,0.0,-0.89539,6e-05,14.46275]
[1777034981438,36.73,78163.15,0.0,-0.89617,6e-05,14.38188]
[1777034982126,36.73,78167.86,0.0,-0.89588,6e-05,14.41226]
[1777034986023,36.74,78166.17,0.0,-0.89598,6e-05,14.40209]
[1777034992030,36.74,78166.47,0.0,-0.89594,6e-05,14.4056]
[1777034994210,36.74,78162.37,0.0,-0.89618,6e-05,14.38048]
[1777034995217,36.74,78155.95,0.0,-0.89658,6e-05,14.33989]
[1777034999246,36.74,78159.93,0.0,-0.89632,6e-05,14.36656]
[1777035004288,36.74,78146.27,0.0,-0.89714,6e-05,14.28107]
[1777035005298,36.74,78133.12,0.0,-0.89794,6e-05,14.19804]
[1777035006302,36.75,78123.93,0.0,-0.89849,6e-05,14.14039]
[1777035007309,36.75,78122.77,0.0,-0.89856,6e-05,14.13367]
[1777035010330,36.75,78114.76,0.0,-0.89902,6e-05,14.08494]
[1777035011337,36.75,78121.37,0.0,-0.89862,6e-05,14.12743]
[1777035012344,36.75,78128.74,0.0,-0.89816,6e-05,14.17472]
[1777035013351,36.75,78124.7,0.0,-0.8984,6e-05,14.14974]
[1777035016516,36.75,78127.0,0.0,-0.89825,6e-05,14.16553]
[1777035016549,36.75,78127.0,0.0,-0.89825,6e-05,14.16553]
[1777035016768,36.75,78127.0,0.0,-0.89825,6e-05,14.16553]
[1777035022416,36.76,78127.41,0.0,-0.89819,6e-05,14.17183]
[1777035024430,36.76,78119.4,0.0,-0.89866,6e-05,14.12218]
[1777035025437,36.76,78113.13,0.0,-0.89904,6e-05,14.08314]
[1777035029465,36.77,78116.28,0.0,-0.89882,6e-05,14.1055]
[1777035031478,36.77,78112.59,0.0,-0.89906,6e-05,14.0799]
[1777035032485,36.77,78116.02,0.0,-0.89884,6e-05,14.10217]
[1777035036514,36.77,78112.07,0.0,-0.89906,6e-05,14.07954]
[1777035037521,36.77,78108.93,0.0,-0.89924,6e-05,14.06031]
[1777035042556,36.78,78109.23,0.0,-0.89919,6e-05,14.06529]
[1777035047590,36.78,78107.76,0.0,-0.89925,6e-05,14.059]
[1777035050612,36.79,78110.71,0.0,-0.89906,6e-05,14.07937]
[1777035052625,36.79,78115.01,0.0,-0.89879,6e-05,14.10763]
[1777035057661,36.79,78117.49,0.0,-0.89861,6e-05,14.1262]
[1777035058684,36.79,78123.7,0.0,-0.89823,6e-05,14.16592]
[1777035059681,36.79,78131.47,0.0,-0.89775,6e-05,14.2155]
[1777035060688,36.79,78136.55,0.0,-0.89744,6e-05,14.24835]
[1777035062707,36.8,78147.86,0.0,-0.89674,6e-05,14.32073]
[1777035063713,36.8,78152.54,0.0,-0.89644,6e-05,14.35158]
[1777035068748,36.8,78155.85,0.0,-0.89621,6e-05,14.37503]
[1777035069758,36.8,78152.07,0.0,-0.89645,6e-05,14.35101]
[1777035070764,36.8,78142.9,0.0,-0.897,6e-05,14.29338]
[1777035071883,36.8,78142.02,0.0,-0.89705,6e-05,14.28803]
[1777035075799,36.8,78134.27,0.0,-0.89752,6e-05,14.23994]
[1777035080834,36.81,78135.19,0.0,-0.89744,6e-05,14.2474]
[1777035085869,36.81,78127.24,0.0,-0.89791,6e-05,14.19872]
[1777035087883,36.81,78122.46,0.0,-0.89819,6e-05,14.1693]
[1777035092918,36.81,78123.47,0.0,-0.89813,6e-05,14.17434]
[1777035097970,36.82,78123.52,0.0,-0.89811,6e-05,14.17632]
[1777035098122,36.82,78128.59,0.0,-0.8978,6e-05,14.2088]
[1777035099968,36.82,78125.58,0.0,-0.89798,6e-05,14.19049]
[1777035105006,36.82,78125.62,0.0,-0.89795,6e-05,14.1927]
[1777035110039,36.82,78126.25,0.0,-0.8979,6e-05,14.19859]
[1777035113060,36.83,78131.11,0.0,-0.89759,6e-05,14.23045]
[1777035118102,36.83,78130.51,0.0,-0.89761,6e-05,14.22828]
[1777035123136,36.83,78128.85,0.0,-0.89769,6e-05,14.21962]
[1777035128171,36.83,78124.83,0.0,-0.89792,6e-05,14.19606]
[1777035131195,36.84,78112.85,0.0,-0.89863,6e-05,14.12168]
[1777035131537,36.84,78112.85,0.0,-0.89863,6e-05,14.12168]
[1777035131734,36.84,78112.85,0.0,-0.89863,6e-05,14.12168]
[1777035132198,36.84,78107.03,0.0,-0.89898,6e-05,14.08549]
[1777035135045,36.84,78102.68,0.0,-0.89923,6e-05,14.05924]
[1777035140255,36.84,78097.85,0.0,-0.89948,6e-05,14.03252]
[1777035143512,36.85,78094.6,0.0,-0.89966,6e-05,14.01406]
[1777035143520,36.85,78094.6,0.0,-0.89966,6e-05,14.01406]
[1777035143526,36.85,78094.6,0.0,-0.89966,6e-05,14.01406]
[1777035143610,36.85,78094.6,0.0,-0.89966,6e-05,14.01406]
[1777035143772,36.85,78094.6,0.0,-0.89966,6e-05,14.01406]
[1777035143790,36.85,78094.6,0.0,-0.89965,6e-05,14.01474]
[1777035145291,36.85,78099.37,0.0,-0.89936,6e-05,14.0454]
[1777035150325,36.85,78101.04,0.0,-0.89923,6e-05,14.05907]
[1777035152887,36.86,78102.13,0.0,-0.89918,6e-05,14.06311]
[1777035152985,36.86,78102.13,0.0,-0.89918,6e-05,14.06311]
[1777035153022,36.86,78102.13,0.0,-0.89918,6e-05,14.06311]
[1777035153062,36.86,78102.53,0.0,-0.89914,6e-05,14.06686]
[1777035154354,36.86,78096.24,0.0,-0.89951,6e-05,14.02792]
[1777035158139,36.86,78098.08,0.0,-0.89939,6e-05,14.04085]
[1777035158191,36.86,78098.08,0.0,-0.89939,6e-05,14.04085]
[1777035158269,36.86,78098.08,0.0,-0.89939,6e-05,14.04085]
[1777035158227,36.86,78097.81,0.0,-0.89939,6e-05,14.04047]
[1777035163417,36.87,78097.9,0.0,-0.89935,6e-05,14.04434]
[1777035165545,36.87,78100.18,0.0,-0.89921,6e-05,14.05936]
[1777035165597,36.87,78100.18,0.0,-0.89921,6e-05,14.05936]
[1777035165769,36.87,78100.18,0.0,-0.89921,6e-05,14.05936]
[1777035165813,36.87,78100.45,0.0,-0.89918,6e-05,14.06234]
[1777035171473,36.88,78104.22,0.0,-0.89892,6e-05,14.08922]
[1777035172796,36.88,78104.22,0.0,-0.89892,6e-05,14.08922]
[1777035172834,36.88,78104.22,0.0,-0.89892,6e-05,14.08922]
[1777035173021,36.88,78104.22,0.0,-0.89892,6e-05,14.08922]
[1777035173062,36.88,78102.73,0.0,-0.899,6e-05,14.08107]
[1777035173487,36.88,78095.92,0.0,-0.89941,6e-05,14.03822]
[1777035174493,36.88,78090.89,0.0,-0.89971,6e-05,14.00729]
[1777035177674,36.88,78090.41,0.0,-0.89972,6e-05,14.00574]
[1777035177696,36.88,78090.41,0.0,-0.89972,6e-05,14.00574]
[1777035177770,36.88,78090.41,0.0,-0.89972,6e-05,14.00574]
[1777035177871,36.88,78091.36,0.0,-0.89965,6e-05,14.01316]
[1777035182831,36.89,78089.05,0.0,-0.89977,6e-05,14.00082]
[1777035182854,36.89,78089.05,0.0,-0.89977,6e-05,14.00082]
[1777035183042,36.89,78089.05,0.0,-0.89977,6e-05,14.00082]
[1777035183086,36.89,78092.03,0.0,-0.89957,6e-05,14.02098]
[1777035188996,36.89,78089.67,0.0,-0.89969,6e-05,14.00901]
[1777035189051,36.89,78089.67,0.0,-0.89969,6e-05,14.00901]
[1777035189096,36.9,78055.73,0.0,-0.90169,6e-05,13.79785]
[1777035191578,36.9,78056.69,0.0,-0.90163,6e-05,13.80449]
[1777035192141,36.9,78056.69,0.0,-0.90163,6e-05,13.80449]
[1777035193521,36.9,78061.83,0.0,-0.90131,6e-05,13.83783]
[1777035193776,36.9,78061.83,0.0,-0.90131,6e-05,13.83783]
[1777035193878,36.9,78064.59,0.0,-0.90114,6e-05,13.85624]
[1777035194644,36.9,78072.67,0.0,-0.90066,6e-05,13.90679]
[1777035195464,36.9,78072.67,0.0,-0.90066,6e-05,13.90679]
[1777035200686,36.93,78077.7,0.0,-0.90016,6e-05,13.95823]
[1777035202584,36.93,78077.61,0.0,-0.90016,6e-05,13.95842]
[1777035202633,36.93,78077.61,0.0,-0.90016,6e-05,13.95842]
[1777035202771,36.93,78077.61,0.0,-0.90016,6e-05,13.95842]
[1777035202850,36.94,78078.36,0.0,-0.9001,6e-05,13.96462]
[1777035207735,36.94,78087.27,0.0,-0.89954,6e-05,14.02333]
[1777035211582,36.94,78086.95,0.0,-0.89954,6e-05,14.02329]
[1777035211634,36.94,78086.95,0.0,-0.89954,6e-05,14.02329]
[1777035211770,36.94,78086.95,0.0,-0.89954,6e-05,14.02329]
[1777035211777,36.94,78086.65,0.0,-0.89957,6e-05,14.01862]
[1777035217125,36.95,78090.42,0.0,-0.89932,6e-05,14.04481]
[1777035217181,36.95,78090.42,0.0,-0.89932,6e-05,14.04481]
[1777035217270,36.95,78090.42,0.0,-0.89932,6e-05,14.04481]
[1777035217332,36.95,78092.13,0.0,-0.89921,6e-05,14.05677]
[1777035221833,36.95,78104.17,0.0,-0.89846,6e-05,14.13473]
[1777035222893,36.95,78109.3,0.0,-0.89814,6e-05,14.16805]
[1777035224854,36.96,78091.96,0.0,-0.89918,6e-05,14.05943]
[1777035226272,36.96,78091.96,0.0,-0.89918,6e-05,14.05943]
[1777035226338,36.96,78091.96,0.0,-0.89918,6e-05,14.05943]
[1777035226371,36.96,78086.21,0.0,-0.89952,6e-05,14.02439]
[1777035226523,36.96,78086.21,0.0,-0.89952,6e-05,14.02439]
[1777035226859,36.96,78086.21,0.0,-0.89952,6e-05,14.02439]
[1777035226906,36.96,78086.21,0.0,-0.89952,6e-05,14.02439]
[1777035227026,36.96,78086.21,0.0,-0.89952,6e-05,14.02439]
[1777035227128,36.96,78084.88,0.0,-0.89959,6e-05,14.01669]
[1777035231226,36.96,78085.03,0.0,-0.89956,6e-05,14.01957]
[1777035231273,36.96,78085.03,0.0,-0.89956,6e-05,14.01957]
[1777035231278,36.96,78085.03,0.0,-0.89956,6e-05,14.01957]
[1777035231327,36.96,78081.29,0.0,-0.89978,6e-05,13.99676]
[1777035231552,36.96,78081.29,0.0,-0.89978,6e-05,13.99676]
[1777035231775,36.96,78081.29,0.0,-0.89978,6e-05,13.99676]
[1777035231903,36.96,78083.17,0.0,-0.89966,6e-05,14.00923]
[1777035235930,36.97,78076.86,0.0,-0.90001,6e-05,13.97227]
[1777035236937,36.97,78068.23,0.0,-0.90052,6e-05,13.91864]
[1777035238351,36.97,78068.23,0.0,-0.90052,6e-05,13.91864]
[1777035237945,36.97,78068.47,0.0,-0.9005,6e-05,13.92058]
[1777035238403,36.97,78068.47,0.0,-0.9005,6e-05,13.92058]
[1777035238526,36.97,78068.47,0.0,-0.9005,6e-05,13.92058]
[1777035238952,36.97,78068.28,0.0,-0.90051,6e-05,13.91983]
[1777035240191,36.97,78068.28,0.0,-0.90051,6e-05,13.91983]
[1777035240272,36.97,78068.28,0.0,-0.90051,6e-05,13.91983]
[1777035243988,36.97,78070.2,0.0,-0.90038,6e-05,13.93357]
[1777035244022,36.97,78070.2,0.0,-0.90038,6e-05,13.93357]
[1777035244051,36.97,78070.2,0.0,-0.90038,6e-05,13.93357]
[1777035244090,36.97,78069.37,0.0,-0.90042,6e-05,13.92878]
[1777035245257,36.97,78069.37,0.0,-0.90042,6e-05,13.92878]
[1777035245269,36.97,78069.37,0.0,-0.90042,6e-05,13.92878]
[1777035245358,36.97,78067.67,0.0,-0.90052,6e-05,13.91856]
[1777035248184,36.97,78067.55,0.0,-0.90052,6e-05,13.91863]
[1777035248236,36.97,78067.55,0.0,-0.90052,6e-05,13.91863]
[1777035248279,36.97,78067.55,0.0,-0.90052,6e-05,13.91863]
[1777035249414,36.98,78066.15,0.0,-0.90059,6e-05,13.91072]
[1777035249521,36.98,78066.15,0.0,-0.90059,6e-05,13.91072]
[1777035249541,36.98,78066.15,0.0,-0.90059,6e-05,13.91072]
[1777035250335,36.98,78066.15,0.0,-0.90059,6e-05,13.91072]
[1777035250037,36.98,78064.24,0.0,-0.9007,6e-05,13.89921]
[1777035250527,36.98,78064.24,0.0,-0.9007,6e-05,13.89921]
[1777035251043,36.98,78063.1,0.0,-0.90077,6e-05,13.89254]
[1777035253057,36.98,78070.81,0.0,-0.9003,6e-05,13.94126]
[1777035254178,36.98,78070.81,0.0,-0.9003,6e-05,13.94126]
[1777035254228,36.98,78070.81,0.0,-0.9003,6e-05,13.94126]
[1777035254273,36.98,78070.81,0.0,-0.9003,6e-05,13.94126]
[1777035254276,36.98,78068.15,0.0,-0.90046,6e-05,13.92501]
[1777035257086,36.98,78062.6,0.0,-0.90077,6e-05,13.89196]
[1777035257756,36.98,78062.6,0.0,-0.90077,6e-05,13.89196]
[1777035257771,36.98,78062.6,0.0,-0.90077,6e-05,13.89196]
[1777035257879,36.98,78062.6,0.0,-0.90077,6e-05,13.89196]
[1777035257991,36.98,78062.6,0.0,-0.90077,6e-05,13.89196]
[1777035258026,36.98,78062.6,0.0,-0.90077,6e-05,13.89196]
[1777035258093,36.98,78063.56,0.0,-0.90071,6e-05,13.89878]
[1777035259053,36.98,78063.56,0.0,-0.90071,6e-05,13.89878]
[1777035259105,36.98,78063.56,0.0,-0.90071,6e-05,13.89878]
[1777035259278,36.98,78063.56,0.0,-0.90071,6e-05,13.89878]
[1777035262889,36.99,78060.66,0.0,-0.90086,6e-05,13.88253]
[1777035262935,36.99,78060.66,0.0,-0.90086,6e-05,13.88253]
[1777035263020,36.99,78060.66,0.0,-0.90086,6e-05,13.88253]
[1777035263128,36.99,78060.35,0.0,-0.90088,6e-05,13.88072]
[1777035265202,36.99,78062.1,0.0,-0.90077,6e-05,13.89178]
[1777035265254,36.99,78062.1,0.0,-0.90077,6e-05,13.89178]
[1777035265268,36.99,78062.1,0.0,-0.90077,6e-05,13.89178]
[1777035267983,36.99,78066.27,0.0,-0.90052,6e-05,13.91853]
[1777035268022,36.99,78066.27,0.0,-0.90052,6e-05,13.91853]
[1777035268163,36.99,78069.26,0.0,-0.90034,6e-05,13.93766]
[1777035271527,36.99,78066.31,0.0,-0.90053,6e-05,13.91631]
[1777035271612,36.99,78066.31,0.0,-0.90053,6e-05,13.91631]
[1777035271769,36.99,78066.31,0.0,-0.90053,6e-05,13.91631]
[1777035273606,36.99,78067.21,0.0,-0.90047,6e-05,13.92248]
[1777035274247,36.99,78067.21,0.0,-0.90047,6e-05,13.92248]
[1777035274271,36.99,78067.21,0.0,-0.90047,6e-05,13.92248]
[1777035274349,36.99,78066.16,0.0,-0.90053,6e-05,13.91637]
[1777035278232,36.99,78061.08,0.0,-0.90082,6e-05,13.88578]
[1777035279834,36.99,78061.58,0.0,-0.90079,6e-05,13.88905]
[1777035279886,36.99,78061.58,0.0,-0.90079,6e-05,13.88905]
[1777035280021,36.99,78061.58,0.0,-0.90079,6e-05,13.88905]
[1777035280247,36.99,78060.34,0.0,-0.90086,6e-05,13.88144]
[1777035281381,36.99,78060.34,0.0,-0.90086,6e-05,13.88144]
[1777035281384,36.99,78060.34,0.0,-0.90086,6e-05,13.88144]
[1777035281519,36.99,78061.72,0.0,-0.90077,6e-05,13.89058]
[1777035282271,36.99,78061.72,0.0,-0.90077,6e-05,13.89058]
[1777035282373,36.99,78061.25,0.0,-0.90079,6e-05,13.88815]
[1777035287399,37.0,78060.04,0.0,-0.90085,6e-05,13.88191]
[1777035287451,37.0,78060.04,0.0,-0.90085,6e-05,13.88191]
[1777035287405,37.0,78059.85,0.0,-0.90086,6e-05,13.88088]
[1777035287521,37.0,78059.85,0.0,-0.90086,6e-05,13.88088]
[1777035287963,37.0,78059.85,0.0,-0.90086,6e-05,13.88088]
[1777035288022,37.0,78059.85,0.0,-0.90086,6e-05,13.88088]
[1777035288270,37.0,78059.85,0.0,-0.90086,6e-05,13.88088]
[1777035288303,37.0,78060.33,0.0,-0.90083,6e-05,13.88403]
[1777035291345,37.0,78078.37,0.0,-0.89975,6e-05,13.99833]
[1777035292352,37.0,78083.07,0.0,-0.89946,6e-05,14.02846]
[1777035293051,37.0,78083.07,0.0,-0.89946,6e-05,14.02846]
[1777035293103,37.0,78083.07,0.0,-0.89946,6e-05,14.02846]
[1777035293280,37.0,78083.07,0.0,-0.89946,6e-05,14.02846]
[1777035293358,37.0,78083.3,0.0,-0.89944,6e-05,14.03055]
[1777035296379,37.0,78077.42,0.0,-0.89977,6e-05,13.99567]
[1777035297020,37.0,78077.42,0.0,-0.89977,6e-05,13.99567]
[1777035297205,37.0,78077.42,0.0,-0.89977,6e-05,13.99567]
[1777035297280,37.0,78077.42,0.0,-0.89977,6e-05,13.99567]
[1777035298394,37.01,78068.74,0.0,-0.90027,6e-05,13.94276]
[1777035300412,37.01,78062.76,0.0,-0.90062,6e-05,13.90656]
[1777035301853,37.01,78063.36,0.0,-0.90058,6e-05,13.91075]
[1777035301874,37.01,78063.36,0.0,-0.90058,6e-05,13.91075]
[1777035302024,37.01,78063.36,0.0,-0.90058,6e-05,13.91075]
[1777035302426,37.01,78063.94,0.0,-0.90054,6e-05,13.91447]
[1777035303673,37.01,78062.89,0.0,-0.9006,6e-05,13.90799]
[1777035303678,37.01,78062.89,0.0,-0.9006,6e-05,13.90799]
[1777035303774,37.01,78062.89,0.0,-0.9006,6e-05,13.90799]
[1777035307461,37.01,78079.7,0.0,-0.89959,6e-05,14.01405]
[1777035307912,37.01,78079.7,0.0,-0.89959,6e-05,14.01405]
[1777035307972,37.01,78079.7,0.0,-0.89959,6e-05,14.01405]
[1777035308036,37.01,78079.7,0.0,-0.89959,6e-05,14.01405]
[1777035308468,37.01,78079.77,0.0,-0.89959,6e-05,14.01478]
[1777035309309,37.01,78079.77,0.0,-0.89959,6e-05,14.01478]
[1777035309363,37.01,78079.77,0.0,-0.89959,6e-05,14.01478]
[1777035309522,37.01,78080.08,0.0,-0.89957,6e-05,14.01701]
[1777035312369,37.01,78076.91,0.0,-0.89975,6e-05,13.99806]
[1777035312389,37.01,78076.91,0.0,-0.89975,6e-05,13.99806]
[1777035312496,37.01,78075.68,0.0,-0.89981,6e-05,13.991]
[1777035312521,37.01,78075.68,0.0,-0.89981,6e-05,13.991]
[1777035313502,37.01,78075.61,0.0,-0.89981,6e-05,13.99122]
[1777035315517,37.02,78081.78,0.0,-0.89943,6e-05,14.03113]
[1777035317687,37.02,78081.43,0.0,-0.89944,6e-05,14.02953]
[1777035317739,37.02,78081.43,0.0,-0.89944,6e-05,14.02953]
[1777035317783,37.02,78081.43,0.0,-0.89944,6e-05,14.02953]
[1777035317789,37.02,78080.96,0.0,-0.89947,6e-05,14.02718]
[1777035320132,37.02,78081.41,0.0,-0.89943,6e-05,14.03059]
[1777035320184,37.02,78081.41,0.0,-0.89943,6e-05,14.03059]
[1777035320275,37.02,78081.41,0.0,-0.89943,6e-05,14.03059]
[1777035325587,37.03,78081.22,0.0,-0.89941,6e-05,14.0335]
[1777035329200,37.03,78083.57,0.0,-0.89925,6e-05,14.04938]
[1777035329251,37.03,78083.57,0.0,-0.89925,6e-05,14.04938]
[1777035329274,37.03,78083.57,0.0,-0.89925,6e-05,14.04938]
[1777035329353,37.03,78087.63,0.0,-0.899,6e-05,14.0759]
[1777035330864,37.03,78087.08,0.0,-0.89903,6e-05,14.07245]
[1777035330916,37.03,78087.08,0.0,-0.89903,6e-05,14.07245]
[1777035331021,37.03,78087.08,0.0,-0.89903,6e-05,14.07245]
[1777035337461,37.03,78087.88,0.0,-0.89898,6e-05,14.0771]
[1777035337500,37.03,78087.88,0.0,-0.89898,6e-05,14.0771]
[1777035337522,37.03,78087.88,0.0,-0.89898,6e-05,14.0771]
[1777035337464,37.04,78089.16,0.0,-0.89889,6e-05,14.08613]
[1777035337670,37.04,78089.35,0.0,-0.89888,6e-05,14.08733]
[1777035340490,37.04,78088.96,0.0,-0.8989,6e-05,14.08537]
[1777035340521,37.04,78088.96,0.0,-0.8989,6e-05,14.08537]
[1777035340542,37.04,78089.82,0.0,-0.89884,6e-05,14.09127]
[1777035344519,37.04,78090.84,0.0,-0.89877,6e-05,14.0984]
[1777035344772,37.04,78091.19,0.0,-0.89875,6e-05,14.10071]
[1777035345574,37.04,78092.9,0.0,-0.89865,6e-05,14.11156]
[1777035345628,37.04,78092.9,0.0,-0.89865,6e-05,14.11156]
[1777035345771,37.04,78092.9,0.0,-0.89865,6e-05,14.11156]
[1777035345871,37.04,78097.78,0.0,-0.89835,6e-05,14.14266]
[1777035348748,37.04,78094.41,0.0,-0.89854,6e-05,14.12275]
[1777035349730,37.04,78094.41,0.0,-0.89854,6e-05,14.12275]
[1777035349760,37.04,78094.41,0.0,-0.89854,6e-05,14.12275]
[1777035349775,37.04,78094.41,0.0,-0.89854,6e-05,14.12275]
[1777035355798,37.05,78095.38,0.0,-0.89845,6e-05,14.13195]
[1777035359229,37.05,78093.01,0.0,-0.89858,6e-05,14.11795]
[1777035359276,37.05,78093.01,0.0,-0.89858,6e-05,14.11795]
[1777035359444,37.05,78093.01,0.0,-0.89858,6e-05,14.11795]
[1777035361435,37.05,78093.35,0.0,-0.89855,6e-05,14.12099]
[1777035361529,37.05,78093.35,0.0,-0.89855,6e-05,14.12099]
[1777035363854,37.05,78096.7,0.0,-0.89834,6e-05,14.14353]
[1777035364584,37.05,78096.7,0.0,-0.89834,6e-05,14.14353]
[1777035364696,37.05,78096.7,0.0,-0.89834,6e-05,14.14353]
[1777035364773,37.05,78096.7,0.0,-0.89834,6e-05,14.14353]
[1777035369896,37.06,78098.33,0.0,-0.89821,6e-05,14.15626]
[1777035370595,37.06,78098.33,0.0,-0.89821,6e-05,14.15626]
[1777035370647,37.06,78098.33,0.0,-0.89821,6e-05,14.15626]
[1777035370776,37.06,78098.33,0.0,-0.89821,6e-05,14.15626]
[1777035375938,37.06,78098.08,0.0,-0.8982,6e-05,14.15717]
[1777035381128,37.06,78098.8,0.0,-0.89814,6e-05,14.16336]
[1777035381186,37.06,78098.8,0.0,-0.89814,6e-05,14.16336]
[1777035381274,37.06,78098.8,0.0,-0.89814,6e-05,14.16336]
[1777035387015,37.07,78100.13,0.0,-0.89803,6e-05,14.17496]
[1777035389657,37.07,78098.13,0.0,-0.89814,6e-05,14.1632]
[1777035389690,37.07,78098.13,0.0,-0.89814,6e-05,14.1632]
[1777035389772,37.07,78098.13,0.0,-0.89814,6e-05,14.1632]
[1777035395111,37.07,78100.85,0.0,-0.89798,6e-05,14.17896]
[1777035395157,37.07,78100.85,0.0,-0.89798,6e-05,14.17896]
[1777035395270,37.07,78100.85,0.0,-0.89798,6e-05,14.17896]
[1777035395347,37.07,78100.85,0.0,-0.89798,6e-05,14.17896]
[1777035395519,37.07,78100.85,0.0,-0.89798,6e-05,14.17896]
[1777035395371,37.07,78115.62,0.0,-0.89708,6e-05,14.27227]
[1777035396079,37.07,78116.55,0.0,-0.89702,6e-05,14.27839]
[1777035397085,37.07,78112.56,0.0,-0.89726,6e-05,14.25353]
[1777035399925,37.07,78110.05,0.0,-0.89741,6e-05,14.23835]
[1777035400019,37.07,78110.05,0.0,-0.89741,6e-05,14.23835]
[1777035405793,37.08,78113.72,0.0,-0.89717,6e-05,14.26326]
[1777035405845,37.08,78113.72,0.0,-0.89717,6e-05,14.26326]
[1777035406019,37.08,78113.72,0.0,-0.89717,6e-05,14.26326]
[1777035411184,37.08,78120.26,0.0,-0.89676,6e-05,14.30601]
[1777035411666,37.08,78120.26,0.0,-0.89676,6e-05,14.30601]
[1777035411718,37.08,78120.26,0.0,-0.89676,6e-05,14.30601]
[1777035411769,37.08,78120.26,0.0,-0.89676,6e-05,14.30601]
[1777035417226,37.08,78125.68,0.0,-0.89642,6e-05,14.34125]
[1777035418381,37.08,78125.68,0.0,-0.89642,6e-05,14.34125]
[1777035418428,37.08,78125.68,0.0,-0.89642,6e-05,14.34125]
[1777035418519,37.08,78125.68,0.0,-0.89642,6e-05,14.34125]
[1777035418590,37.08,78129.69,0.0,-0.89617,6e-05,14.36704]
[1777035422263,37.08,78135.11,0.0,-0.89582,6e-05,14.40304]
[1777035423270,37.09,78140.71,0.0,-0.89547,6e-05,14.43883]
[1777035424605,37.09,78140.71,0.0,-0.89547,6e-05,14.43883]
[1777035424608,37.09,78140.71,0.0,-0.89547,6e-05,14.43883]
[1777035424666,37.09,78143.67,0.0,-0.89529,6e-05,14.45789]
[1777035424773,37.09,78143.67,0.0,-0.89529,6e-05,14.45789]
[1777035425284,37.09,78142.41,0.0,-0.89536,6e-05,14.45023]
[1777035426527,37.09,78142.41,0.0,-0.89536,6e-05,14.45023]
[1777035427298,37.09,78138.53,0.0,-0.89559,6e-05,14.42632]
[1777035430318,37.09,78134.57,0.0,-0.89583,6e-05,14.40146]
[1777035431262,37.09,78134.57,0.0,-0.89583,6e-05,14.40146]
[1777035431272,37.09,78134.57,0.0,-0.89583,6e-05,14.40146]
[1777035431276,37.09,78134.57,0.0,-0.89583,6e-05,14.40146]
[1777035434346,37.09,78127.91,0.0,-0.89624,6e-05,14.35977]
[1777035437369,37.09,78124.67,0.0,-0.89643,6e-05,14.33969]
[1777035440389,37.09,78121.38,0.0,-0.89663,6e-05,14.31943]
[1777035442711,37.09,78121.32,0.0,-0.89663,6e-05,14.31944]
[1777035444417,37.09,78112.32,0.0,-0.89717,6e-05,14.26313]
[1777035445424,37.09,78107.42,0.0,-0.89746,6e-05,14.23255]
[1777035450458,37.09,78105.16,0.0,-0.89758,6e-05,14.21987]
[1777035455494,37.1,78109.16,0.0,-0.89735,6e-05,14.24308]
[1777035460528,37.1,78123.13,0.0,-0.89649,6e-05,14.3325]
[1777035461536,37.1,78122.37,0.0,-0.89653,6e-05,14.32791]
[1777035464556,37.1,78127.53,0.0,-0.89621,6e-05,14.36105]
[1777035469592,37.1,78127.95,0.0,-0.89618,6e-05,14.36453]
[1777035474627,37.1,78128.33,0.0,-0.89614,6e-05,14.36777]
[1777035475634,37.1,78131.96,0.0,-0.89592,6e-05,14.39085]
[1777035478655,37.1,78137.57,0.0,-0.89557,6e-05,14.42666]
[1777035479662,37.1,78140.92,0.0,-0.89536,6e-05,14.44822]
[1777035484697,37.11,78146.92,0.0,-0.89498,6e-05,14.48788]
[1777035485769,37.11,78146.92,0.0,-0.89498,6e-05,14.48788]
[1777035486024,37.11,78146.92,0.0,-0.89498,6e-05,14.48788]
[1777035486268,37.11,78146.92,0.0,-0.89498,6e-05,14.48788]
[1777035486369,37.11,78155.03,0.0,-0.89448,6e-05,14.5391]
[1777035489732,37.11,78158.45,0.0,-0.89426,6e-05,14.56143]
[1777035494767,37.11,78161.34,0.0,-0.89408,6e-05,14.58052]
[1777035495774,37.11,78170.31,0.0,-0.89352,6e-05,14.6376]
[1777035496781,37.11,78178.93,0.0,-0.89298,6e-05,14.69244]
[1777035498583,37.11,78182.39,0.0,-0.89276,6e-05,14.71508]
[1777035499802,37.11,78187.05,0.0,-0.89246,6e-05,14.74504]
[1777035503830,37.11,78193.69,0.0,-0.89204,6e-05,14.7883]
[1777035507858,37.11,78195.29,0.0,-0.89193,6e-05,14.79911]
[1777035510879,37.11,78199.69,0.0,-0.89165,6e-05,14.8276]
[1777035515914,37.11,78203.25,0.0,-0.89144,6e-05,14.84731]
[1777035520949,37.11,78202.67,0.0,-0.89148,6e-05,14.84407]
[1777035523970,37.12,78210.52,0.0,-0.89098,6e-05,14.89453]
[1777035524977,37.12,78216.93,0.0,-0.89057,6e-05,14.93556]
[1777035525984,37.12,78222.34,0.0,-0.89023,6e-05,14.97018]
[1777035527998,37.11,78229.23,0.0,-0.88979,6e-05,15.01417]
[1777035529804,37.11,78229.42,0.0,-0.88978,6e-05,15.0153]
[1777035529849,37.11,78229.42,0.0,-0.88978,6e-05,15.0153]
[1777035530019,37.11,78229.42,0.0,-0.88978,6e-05,15.0153]
[1777035530054,37.11,78228.83,0.0,-0.88982,6e-05,15.0114]
[1777035535047,37.12,78223.42,0.0,-0.89016,6e-05,14.97711]
[1777035538068,37.11,78219.88,0.0,-0.89039,6e-05,14.9542]
[1777035542096,37.11,78216.47,0.0,-0.89061,6e-05,14.93226]
[1777035543214,37.11,78220.95,0.0,-0.89032,6e-05,14.9609]
[1777035544110,37.11,78225.23,0.0,-0.89005,6e-05,14.98831]
[1777035546124,37.11,78229.23,0.0,-0.8898,6e-05,15.01379]
[1777035549145,37.11,78236.82,0.0,-0.88932,6e-05,15.06209]
[1777035550152,37.11,78241.04,0.0,-0.88905,6e-05,15.08903]
[1777035552165,37.11,78239.47,0.0,-0.88915,6e-05,15.07852]
[1777035557209,37.11,78241.07,0.0,-0.88906,6e-05,15.08772]
[1777035558207,37.11,78247.96,0.0,-0.88862,6e-05,15.13175]
[1777035559215,37.11,78253.61,0.0,-0.88826,6e-05,15.16785]
[1777035561229,37.11,78255.33,0.0,-0.88816,6e-05,15.17859]
[1777035566264,37.11,78255.11,0.0,-0.88817,6e-05,15.17714]
[1777035567271,37.11,78267.26,0.0,-0.88739,6e-05,15.25537]
[1777035568278,37.11,78275.0,0.0,-0.88689,6e-05,15.3055]
[1777035569284,37.11,78273.73,0.0,-0.88697,6e-05,15.29746]
[1777035570292,37.11,78269.81,0.0,-0.88722,6e-05,15.27201]
[1777035574320,37.11,78274.03,0.0,-0.88696,6e-05,15.29642]
[1777035579355,37.11,78272.92,0.0,-0.88703,6e-05,15.28991]
[1777035584391,37.11,78277.7,0.0,-0.88671,6e-05,15.32126]
[1777035589424,37.11,78280.44,0.0,-0.88654,6e-05,15.33855]
[1777035590159,37.11,78280.44,0.0,-0.88654,6e-05,15.33855]
[1777035590211,37.11,78280.44,0.0,-0.88654,6e-05,15.33855]
[1777035590273,37.11,78280.44,0.0,-0.88654,6e-05,15.33855]
[1777035590432,37.11,78280.58,0.0,-0.88653,6e-05,15.33914]
[1777035593453,37.11,78284.12,0.0,-0.8863,7e-05,15.36206]
[1777035594460,37.11,78292.51,0.0,-0.88576,7e-05,15.41626]
[1777035595467,37.11,78297.0,0.0,-0.88546,7e-05,15.44521]
[1777035599495,37.11,78292.1,0.0,-0.88579,7e-05,15.41299]
[1777035601509,37.11,78300.64,0.0,-0.88523,7e-05,15.46805]
[1777035602516,37.11,78296.26,0.0,-0.88552,7e-05,15.43954]
[1777035603523,37.11,78292.94,0.0,-0.88574,7e-05,15.41794]
[1777035606544,37.11,78296.89,0.0,-0.88549,7e-05,15.44321]
[1777035607551,37.11,78306.43,0.0,-0.88486,7e-05,15.50484]
[1777035608558,37.11,78313.78,0.0,-0.88438,7e-05,15.55257]
[1777035609567,37.11,78325.03,0.0,-0.88364,7e-05,15.62559]
[1777035610573,37.11,78326.57,0.0,-0.88354,7e-05,15.63551]
[1777035612587,37.11,78330.78,0.0,-0.88327,7e-05,15.66175]
[1777035613594,37.11,78343.47,0.0,-0.88244,7e-05,15.74305]
[1777035614601,37.1,78353.63,0.0,-0.88179,7e-05,15.80685]
[1777035615620,37.1,78351.46,0.0,-0.88197,7e-05,15.78946]
[1777035617180,37.1,78352.55,0.0,-0.8819,7e-05,15.79626]
[1777035617634,37.1,78355.12,0.0,-0.88172,7e-05,15.81302]
[1777035620662,37.1,78366.59,0.0,-0.88096,7e-05,15.88718]
[1777035621669,37.09,78363.85,0.0,-0.88115,7e-05,15.86881]
[1777035623683,37.09,78369.7,0.0,-0.88076,7e-05,15.90674]
[1777035626704,37.09,78363.81,0.0,-0.88117,7e-05,15.86746]
[1777035627711,37.09,78363.99,0.0,-0.88116,7e-05,15.86821]
[1777035630732,37.09,78358.82,0.0,-0.88152,7e-05,15.83327]
[1777035635766,37.09,78360.18,0.0,-0.88147,7e-05,15.83678]
[1777035640802,37.08,78358.72,0.0,-0.88159,7e-05,15.82549]
[1777035640994,37.08,78358.72,0.0,-0.88159,7e-05,15.82549]
[1777035641008,37.08,78358.72,0.0,-0.88159,7e-05,15.82549]
[1777035641020,37.08,78358.72,0.0,-0.88159,7e-05,15.82549]
[1777035642817,37.08,78368.88,0.0,-0.88091,7e-05,15.89109]
[1777035643824,37.08,78371.27,0.0,-0.88075,7e-05,15.90657]
[1777035645804,37.08,78370.82,0.0,-0.88078,7e-05,15.90347]
[1777035645863,37.08,78370.76,0.0,-0.88079,7e-05,15.90294]
[1777035646021,37.08,78370.76,0.0,-0.88079,7e-05,15.90294]
[1777035651391,37.08,78369.35,0.0,-0.88089,7e-05,15.89323]
[1777035651443,37.08,78369.35,0.0,-0.88089,7e-05,15.89323]
[1777035651522,37.08,78369.35,0.0,-0.88089,7e-05,15.89323]
[1777035653053,37.08,78370.71,0.0,-0.8808,7e-05,15.90187]
[1777035653075,37.08,78370.71,0.0,-0.8808,7e-05,15.90187]
[1777035653279,37.08,78370.71,0.0,-0.8808,7e-05,15.90187]
[1777035653330,37.08,78371.1,0.0,-0.88078,7e-05,15.90429]
[1777035654903,37.08,78376.69,0.0,-0.8804,7e-05,15.94056]
[1777035659938,37.08,78376.35,0.0,-0.88043,7e-05,15.93752]
[1777035660995,37.08,78376.35,0.0,-0.88043,7e-05,15.93752]
[1777035661021,37.08,78376.35,0.0,-0.88043,7e-05,15.93752]
[1777035661048,37.08,78376.35,0.0,-0.88043,7e-05,15.93752]
[1777035661775,37.08,78376.35,0.0,-0.88043,7e-05,15.93752]
[1777035662037,37.08,78375.97,0.0,-0.88046,7e-05,15.93473]
[1777035663027,37.08,78382.81,0.0,-0.88,7e-05,15.97947]
[1777035663975,37.08,78391.4,0.0,-0.87942,7e-05,16.03556]
[1777035664972,37.08,78389.74,0.0,-0.87953,7e-05,16.02479]
[1777035667994,37.08,78408.47,0.0,-0.87826,7e-05,16.14764]
[1777035669001,37.08,78411.02,0.0,-0.8781,7e-05,16.16299]
[1777035670008,37.07,78405.06,0.0,-0.87853,7e-05,16.1222]
[1777035674039,37.07,78411.47,0.0,-0.87813,7e-05,16.16039]
[1777035675046,37.06,78417.43,0.0,-0.87774,7e-05,16.19778]
[1777035677060,37.06,78422.87,0.0,-0.87742,7e-05,16.22878]
[1777035680081,37.04,78417.63,0.0,-0.87786,7e-05,16.18681]
[1777035685910,37.03,78413.66,0.0,-0.87821,7e-05,16.15302]
[1777035686022,37.03,78410.29,0.0,-0.87846,7e-05,16.12918]
[1777035686049,37.03,78410.29,0.0,-0.87846,7e-05,16.12918]
[1777035686276,37.03,78410.29,0.0,-0.87846,7e-05,16.12918]
[1777035688153,37.03,78396.75,0.0,-0.87939,7e-05,16.03963]
[1777035689160,37.03,78394.52,0.0,-0.87955,7e-05,16.0247]
[1777035693187,37.03,78384.65,0.0,-0.88025,7e-05,15.95535]
[1777035695204,37.03,78383.17,0.0,-0.88035,7e-05,15.94546]
[1777035695256,37.03,78383.17,0.0,-0.88035,7e-05,15.94546]
[1777035695270,37.03,78383.17,0.0,-0.88035,7e-05,15.94546]
[1777035699230,37.02,78376.02,0.0,-0.88084,7e-05,15.8979]
[1777035701244,37.02,78370.6,0.0,-0.88121,7e-05,15.86196]
[1777035702251,37.02,78364.5,0.0,-0.88162,7e-05,15.82173]
[1777035703977,37.02,78362.6,0.0,-0.88175,7e-05,15.80901]
[1777035704020,37.02,78362.6,0.0,-0.88175,7e-05,15.80901]
[1777035704029,37.02,78362.6,0.0,-0.88175,7e-05,15.80901]
[1777035705364,37.02,78364.77,0.0,-0.88161,7e-05,15.82289]
[1777035705520,37.02,78364.77,0.0,-0.88161,7e-05,15.82289]
[1777035709823,37.02,78367.26,0.0,-0.88146,7e-05,15.83789]
[1777035709875,37.02,78367.26,0.0,-0.88146,7e-05,15.83789]
[1777035709858,37.02,78369.19,0.0,-0.88133,7e-05,15.84982]
[1777035710019,37.02,78369.19,0.0,-0.88133,7e-05,15.84982]
[1777035710308,37.02,78369.73,0.0,-0.8813,7e-05,15.85335]
[1777035712452,37.02,78367.89,0.0,-0.88143,7e-05,15.84096]
[1777035712494,37.02,78367.89,0.0,-0.88143,7e-05,15.84096]
[1777035712525,37.02,78367.89,0.0,-0.88143,7e-05,15.84096]
[1777035718582,37.01,78363.97,0.0,-0.88171,7e-05,15.81341]
[1777035718623,37.01,78363.97,0.0,-0.88171,7e-05,15.81341]
[1777035718780,37.01,78363.97,0.0,-0.88171,7e-05,15.81341]
[1777035719370,37.01,78358.77,0.0,-0.88206,7e-05,15.77882]
[1777035720378,37.01,78353.38,0.0,-0.88243,7e-05,15.74338]
[1777035722391,37.01,78360.28,0.0,-0.88198,7e-05,15.78745]
[1777035723400,37.01,78363.18,0.0,-0.88178,7e-05,15.80613]
[1777035724040,37.01,78363.18,0.0,-0.88178,7e-05,15.80613]
[1777035724083,37.01,78363.18,0.0,-0.88178,7e-05,15.80613]
[1777035724270,37.01,78363.18,0.0,-0.88178,7e-05,15.80613]
[1777035725211,37.01,78364.04,0.0,-0.88173,7e-05,15.81147]
[1777035725269,37.01,78364.04,0.0,-0.88173,7e-05,15.81147]
[1777035725275,37.01,78364.04,0.0,-0.88173,7e-05,15.81147]
[1777035725518,37.01,78364.04,0.0,-0.88173,7e-05,15.81147]
[1777035725619,37.01,78362.36,0.0,-0.88185,7e-05,15.8002]
[1777035728433,37.01,78356.33,0.0,-0.88226,7e-05,15.76003]
[1777035729511,37.01,78356.33,0.0,-0.88226,7e-05,15.76003]
[1777035729520,37.01,78356.33,0.0,-0.88226,7e-05,15.76003]
[1777035729662,37.01,78356.33,0.0,-0.88226,7e-05,15.76003]
[1777035729715,37.01,78363.6,0.0,-0.88177,7e-05,15.80729]
[1777035730448,37.01,78377.97,0.0,-0.88081,7e-05,15.90097]
[1777035731455,37.01,78375.76,0.0,-0.88096,7e-05,15.8864]
[1777035732127,37.01,78375.76,0.0,-0.88096,7e-05,15.8864]
[1777035732179,37.01,78375.76,0.0,-0.88096,7e-05,15.8864]
[1777035732273,37.01,78375.76,0.0,-0.88096,7e-05,15.8864]
[1777035735411,37.01,78376.87,0.0,-0.8809,7e-05,15.89247]
[1777035735463,37.01,78376.87,0.0,-0.8809,7e-05,15.89247]
[1777035735524,37.01,78376.87,0.0,-0.8809,7e-05,15.89247]
[1777035735769,37.01,78376.87,0.0,-0.8809,7e-05,15.89247]
[1777035735870,37.0,78377.39,0.0,-0.88087,7e-05,15.89504]
[1777035741661,37.0,78376.41,0.0,-0.88095,7e-05,15.8877]
[1777035742534,37.0,78390.92,0.0,-0.87997,7e-05,15.98256]
[1777035743541,37.0,78386.81,0.0,-0.88025,7e-05,15.9554]
[1777035744624,37.0,78386.81,0.0,-0.88025,7e-05,15.9554]
[1777035744671,37.0,78386.81,0.0,-0.88025,7e-05,15.9554]
[1777035745649,37.0,78386.13,0.0,-0.8803,7e-05,15.95076]
[1777035747827,37.0,78385.24,0.0,-0.88036,7e-05,15.94454]
[1777035747879,37.0,78385.24,0.0,-0.88036,7e-05,15.94454]
[1777035747906,37.0,78383.92,0.0,-0.88046,7e-05,15.93554]
[1777035748019,37.0,78383.92,0.0,-0.88046,7e-05,15.93554]
[1777035750845,37.0,78384.49,0.0,-0.88042,7e-05,15.9391]
[1777035750856,37.0,78384.49,0.0,-0.88042,7e-05,15.9391]
[1777035751024,37.0,78386.29,0.0,-0.8803,7e-05,15.95051]
[1777035756634,37.0,78375.99,0.0,-0.88103,7e-05,15.87851]
[1777035757770,37.0,78375.99,0.0,-0.88103,7e-05,15.87851]
[1777035757774,37.0,78375.99,0.0,-0.88103,7e-05,15.87851]
[1777035757871,37.0,78374.64,0.0,-0.88112,7e-05,15.86957]
[1777035758023,37.0,78374.64,0.0,-0.88112,7e-05,15.86957]
[1777035759993,37.0,78375.17,0.0,-0.88109,7e-05,15.87293]
[1777035760021,37.0,78373.63,0.0,-0.88119,7e-05,15.86275]
[1777035760160,37.0,78373.63,0.0,-0.88119,7e-05,15.86275]
[1777035760709,37.0,78373.63,0.0,-0.88119,7e-05,15.86275]
[1777035760769,37.0,78373.63,0.0,-0.88119,7e-05,15.86275]
[1777035760810,37.0,78374.22,0.0,-0.88115,7e-05,15.86651]
[1777035764429,37.0,78377.93,0.0,-0.88091,7e-05,15.88976]
[1777035764482,37.0,78377.93,0.0,-0.88091,7e-05,15.88976]
[1777035764520,37.0,78377.93,0.0,-0.88091,7e-05,15.88976]
[1777035766366,36.99,78378.11,0.0,-0.88091,7e-05,15.89001]
[1777035766397,36.99,78378.11,0.0,-0.88091,7e-05,15.89001]
[1777035766520,36.99,78378.11,0.0,-0.88091,7e-05,15.89001]
[1777035766704,36.99,78378.29,0.0,-0.88091,7e-05,15.89072]
[1777035771739,36.99,78377.49,0.0,-0.88098,7e-05,15.88316]
[1777035775775,36.99,78377.37,0.0,-0.88101,7e-05,15.88098]
[1777035775843,36.99,78377.37,0.0,-0.88101,7e-05,15.88098]
[1777035776020,36.99,78375.32,0.0,-0.88115,7e-05,15.86662]
[1777035777831,36.99,78375.9,0.0,-0.88112,7e-05,15.87042]
[1777035777925,36.99,78375.9,0.0,-0.88112,7e-05,15.87042]
[1777035778000,36.99,78375.74,0.0,-0.88114,7e-05,15.86847]
[1777035778020,36.99,78375.74,0.0,-0.88114,7e-05,15.86847]
[1777035781280,36.98,78376.79,0.0,-0.88107,7e-05,15.87442]
[1777035781527,36.98,78376.79,0.0,-0.88107,7e-05,15.87442]
[1777035781812,36.98,78380.5,0.0,-0.88083,7e-05,15.89824]
[1777035782155,36.98,78380.5,0.0,-0.88083,7e-05,15.89824]
[1777035782274,36.98,78380.5,0.0,-0.88083,7e-05,15.89824]
[1777035782818,36.98,78385.13,0.0,-0.88052,7e-05,15.92843]
[1777035784834,36.98,78385.23,0.0,-0.88052,7e-05,15.92867]
[1777035785808,36.98,78385.23,0.0,-0.88052,7e-05,15.92867]
[1777035785926,36.98,78385.23,0.0,-0.88052,7e-05,15.92867]
[1777035787458,36.98,78382.26,0.0,-0.88072,7e-05,15.90875]
[1777035787510,36.98,78382.26,0.0,-0.88072,7e-05,15.90875]
[1777035787857,36.98,78381.14,0.0,-0.8808,7e-05,15.90123]
[1777035789029,36.98,78381.14,0.0,-0.8808,7e-05,15.90123]
[1777035791884,36.98,78374.24,0.0,-0.88127,7e-05,15.85538]
[1777035794503,36.98,78372.25,0.0,-0.88141,7e-05,15.84212]
[1777035794524,36.98,78372.25,0.0,-0.88141,7e-05,15.84212]
[1777035794899,36.98,78372.25,0.0,-0.88141,7e-05,15.84212]
[1777035794949,36.98,78366.05,0.0,-0.88183,7e-05,15.80106]
[1777035795914,36.98,78360.48,0.0,-0.8822,7e-05,15.76465]
[1777035796805,36.98,78360.48,0.0,-0.8822,7e-05,15.76465]
[1777035796824,36.98,78360.48,0.0,-0.8822,7e-05,15.76465]
[1777035797034,36.98,78360.48,0.0,-0.8822,7e-05,15.76465]
[1777035796921,36.98,78359.16,0.0,-0.8823,7e-05,15.75539]
[1777035797928,36.98,78353.7,0.0,-0.88267,7e-05,15.71916]
[1777035798532,36.98,78353.7,0.0,-0.88267,7e-05,15.71916]
[1777035798584,36.98,78353.7,0.0,-0.88267,7e-05,15.71916]
[1777035798774,36.98,78353.7,0.0,-0.88267,7e-05,15.71916]
[1777035800131,36.97,78352.4,0.0,-0.88276,7e-05,15.70966]
[1777035801528,36.97,78354.46,0.0,-0.88263,7e-05,15.72262]
[1777035802756,36.97,78352.7,0.0,-0.88276,7e-05,15.71063]
[1777035802769,36.97,78352.7,0.0,-0.88276,7e-05,15.71063]
[1777035802812,36.97,78352.7,0.0,-0.88276,7e-05,15.71063]
[1777035802964,36.97,78353.72,0.0,-0.88269,7e-05,15.71681]
[1777035804438,36.97,78351.87,0.0,-0.88282,7e-05,15.70425]
[1777035804520,36.97,78351.87,0.0,-0.88282,7e-05,15.70425]
[1777035804979,36.97,78358.07,0.0,-0.88241,7e-05,15.74427]
[1777035805986,36.97,78367.73,0.0,-0.88177,7e-05,15.80721]
[1777035806992,36.97,78370.48,0.0,-0.88159,7e-05,15.82489]
[1777035807406,36.97,78370.48,0.0,-0.88159,7e-05,15.82489]
[1777035807458,36.97,78370.48,0.0,-0.88159,7e-05,15.82489]
[1777035807521,36.97,78370.48,0.0,-0.88159,7e-05,15.82489]
[1777035808000,36.97,78370.52,0.0,-0.88159,7e-05,15.82483]
[1777035813034,36.97,78369.92,0.0,-0.88167,7e-05,15.8158]
[1777035815948,36.97,78369.41,0.0,-0.88171,7e-05,15.81187]
[1777035816000,36.97,78369.41,0.0,-0.88171,7e-05,15.81187]
[1777035816022,36.97,78369.41,0.0,-0.88171,7e-05,15.81187]
[1777035816056,36.97,78370.8,0.0,-0.88162,7e-05,15.82067]
[1777035821078,36.96,78371.86,0.0,-0.88155,7e-05,15.82668]
[1777035821083,36.96,78369.86,0.0,-0.88169,7e-05,15.81328]
[1777035821271,36.96,78369.86,0.0,-0.88169,7e-05,15.81328]
[1777035821289,36.96,78368.39,0.0,-0.88179,7e-05,15.80337]
[1777035827134,36.96,78369.67,0.0,-0.88173,7e-05,15.81011]
[1777035828575,36.96,78369.67,0.0,-0.88173,7e-05,15.81011]
[1777035828774,36.96,78369.67,0.0,-0.88173,7e-05,15.81011]
[1777035828964,36.96,78369.67,0.0,-0.88173,7e-05,15.81011]
[1777035829021,36.96,78369.67,0.0,-0.88173,7e-05,15.81011]
[1777035829065,36.96,78376.51,0.0,-0.88127,7e-05,15.85424]
[1777035834183,36.96,78378.18,0.0,-0.88118,7e-05,15.86369]
[1777035835190,36.96,78386.03,0.0,-0.88065,7e-05,15.9151]
[1777035836204,36.96,78386.03,0.0,-0.88065,7e-05,15.9151]
[1777035836252,36.96,78386.03,0.0,-0.88065,7e-05,15.9151]
[1777035836274,36.96,78386.03,0.0,-0.88065,7e-05,15.9151]
[1777035836350,36.96,78390.56,0.0,-0.88034,7e-05,15.94469]
[1777035839340,36.96,78397.22,0.0,-0.8799,7e-05,15.98791]
[1777035843441,36.95,78400.75,0.0,-0.87966,7e-05,16.0104]
[1777035843493,36.95,78400.75,0.0,-0.87966,7e-05,16.0104]
[1777035843525,36.95,78400.75,0.0,-0.87966,7e-05,16.0104]
[1777035843595,36.95,78399.89,0.0,-0.87973,7e-05,16.0045]
[1777035845260,36.95,78394.63,0.0,-0.88009,7e-05,15.9695]
[1777035846818,36.95,78394.63,0.0,-0.88009,7e-05,15.9695]
[1777035846825,36.95,78394.63,0.0,-0.88009,7e-05,15.9695]
[1777035847028,36.95,78394.63,0.0,-0.88009,7e-05,15.9695]
[1777035846870,36.95,78398.03,0.0,-0.87986,7e-05,15.99162]
[1777035848281,36.95,78390.12,0.0,-0.8804,7e-05,15.93929]
[1777035850750,36.95,78386.52,0.0,-0.88064,7e-05,15.91553]
[1777035850772,36.95,78386.52,0.0,-0.88064,7e-05,15.91553]
[1777035850795,36.95,78386.52,0.0,-0.88064,7e-05,15.91553]
[1777035850871,36.95,78384.61,0.0,-0.88077,7e-05,15.90288]
[1777035857106,36.95,78382.52,0.0,-0.88092,7e-05,15.88869]
[1777035857273,36.95,78382.77,0.0,-0.8809,7e-05,15.89023]
[1777035857344,36.95,78383.09,0.0,-0.88088,7e-05,15.89223]
[1777035858351,36.95,78387.4,0.0,-0.88059,7e-05,15.92038]
[1777035860318,36.95,78385.43,0.0,-0.88073,7e-05,15.90731]
[1777035860371,36.95,78385.43,0.0,-0.88073,7e-05,15.90731]
[1777035860525,36.95,78385.43,0.0,-0.88073,7e-05,15.90731]
[1777035860624,36.95,78386.12,0.0,-0.88068,7e-05,15.91171]
[1777035866408,36.95,78385.13,0.0,-0.88077,7e-05,15.90327]
[1777035868782,36.95,78385.22,0.0,-0.88077,7e-05,15.90344]
[1777035868834,36.95,78385.22,0.0,-0.88077,7e-05,15.90344]
[1777035869020,36.95,78385.22,0.0,-0.88077,7e-05,15.90344]
[1777035869121,36.95,78384.66,0.0,-0.88082,7e-05,15.89894]
[1777035873177,36.94,78380.9,0.0,-0.8811,7e-05,15.86954]
[1777035873269,36.94,78380.9,0.0,-0.8811,7e-05,15.86954]
[1777035873295,36.94,78380.9,0.0,-0.8811,7e-05,15.86954]
[1777035873462,36.94,78382.86,0.0,-0.88098,7e-05,15.88202]
[1777035875508,36.94,78382.73,0.0,-0.88099,7e-05,15.88078]
[1777035875523,36.94,78382.73,0.0,-0.88099,7e-05,15.88078]
[1777035875609,36.94,78379.78,0.0,-0.88119,7e-05,15.86106]
[1777035879504,36.94,78373.17,0.0,-0.88165,7e-05,15.81632]
[1777035880435,36.94,78373.17,0.0,-0.88165,7e-05,15.81632]
[1777035880439,36.94,78373.17,0.0,-0.88165,7e-05,15.81632]
[1777035880524,36.94,78373.17,0.0,-0.88165,7e-05,15.81632]
[1777035880595,36.94,78372.58,0.0,-0.8817,7e-05,15.8119]
[1777035881518,36.94,78380.82,0.0,-0.88115,7e-05,15.86531]
[1777035882525,36.94,78382.21,0.0,-0.88106,7e-05,15.87379]
[1777035886885,36.93,78384.45,0.0,-0.88093,7e-05,15.88654]
[1777035886932,36.93,78384.45,0.0,-0.88093,7e-05,15.88654]
[1777035887023,36.93,78384.45,0.0,-0.88093,7e-05,15.88654]
[1777035887109,36.93,78384.83,0.0,-0.88092,7e-05,15.88772]
[1777035892598,36.93,78383.46,0.0,-0.88105,7e-05,15.87555]
[1777035894583,36.93,78383.47,0.0,-0.88105,7e-05,15.87497]
[1777035894635,36.93,78383.47,0.0,-0.88105,7e-05,15.87497]
[1777035894772,36.93,78383.47,0.0,-0.88105,7e-05,15.87497]
[1777035894863,36.92,78384.48,0.0,-0.88099,7e-05,15.88096]
[1777035899947,36.92,78382.26,0.0,-0.88117,7e-05,15.86389]
[1777035900023,36.92,78382.26,0.0,-0.88117,7e-05,15.86389]
[1777035900036,36.92,78383.43,0.0,-0.8811,7e-05,15.87095]
[1777035900191,36.92,78383.43,0.0,-0.8811,7e-05,15.87095]
[1777035900269,36.92,78383.43,0.0,-0.8811,7e-05,15.87095]
[1777035900657,36.92,78393.6,0.0,-0.88041,7e-05,15.93706]
[1777035901663,36.92,78403.26,0.0,-0.87976,7e-05,16.00038]
[1777035902670,36.92,78402.93,0.0,-0.87979,7e-05,15.99798]
[1777035903586,36.92,78402.93,0.0,-0.87979,7e-05,15.99798]
[1777035903638,36.92,78402.93,0.0,-0.87979,7e-05,15.99798]
[1777035903772,36.92,78402.93,0.0,-0.87979,7e-05,15.99798]
[1777035903872,36.92,78402.26,0.0,-0.87983,7e-05,15.99334]
[1777035909719,36.91,78402.99,0.0,-0.8798,7e-05,15.99685]
[1777035910390,36.91,78402.99,0.0,-0.8798,7e-05,15.99685]
[1777035910535,36.91,78402.99,0.0,-0.8798,7e-05,15.99685]
[1777035910587,36.91,78402.99,0.0,-0.8798,7e-05,15.99685]
[1777035910773,36.91,78402.99,0.0,-0.8798,7e-05,15.99685]
[1777035910787,36.91,78402.52,0.0,-0.87983,7e-05,15.99355]
[1777035913019,36.91,78403.87,0.0,-0.87974,7e-05,16.00221]
[1777035913071,36.91,78403.87,0.0,-0.87974,7e-05,16.00221]
[1777035913269,36.91,78403.78,0.0,-0.87975,7e-05,16.00118]
[1777035913743,36.91,78403.78,0.0,-0.87975,7e-05,16.00118]
[1777035913771,36.91,78403.78,0.0,-0.87975,7e-05,16.00118]
[1777035913795,36.91,78403.78,0.0,-0.87975,7e-05,16.00118]
[1777035913842,36.91,78411.15,0.0,-0.87925,7e-05,16.04965]
[1777035914871,36.91,78411.15,0.0,-0.87925,7e-05,16.04965]
[1777035915029,36.91,78411.15,0.0,-0.87925,7e-05,16.04965]
[1777035915118,36.91,78411.03,0.0,-0.87927,7e-05,16.04829]
[1777035917464,36.91,78413.47,0.0,-0.8791,7e-05,16.06404]
[1777035917531,36.91,78413.47,0.0,-0.8791,7e-05,16.06404]
[1777035917636,36.91,78413.47,0.0,-0.8791,7e-05,16.06404]
[1777035920797,36.91,78413.56,0.0,-0.87911,7e-05,16.06368]
[1777035920849,36.91,78413.56,0.0,-0.87911,7e-05,16.06368]
[1777035920901,36.91,78413.56,0.0,-0.87911,7e-05,16.06368]
[1777035921022,36.91,78413.56,0.0,-0.87911,7e-05,16.06368]
[1777035921123,36.91,78415.87,0.0,-0.87896,7e-05,16.07821]
[1777035923817,36.91,78421.97,0.0,-0.87855,7e-05,16.11768]
[1777035926118,36.9,78422.63,0.0,-0.87855,7e-05,16.11796]
[1777035926158,36.9,78422.63,0.0,-0.87855,7e-05,16.11796]
[1777035926154,36.89,78423.1,0.0,-0.87857,7e-05,16.11589]
[1777035926274,36.89,78423.1,0.0,-0.87857,7e-05,16.11589]
[1777035927013,36.89,78423.1,0.0,-0.87857,7e-05,16.11589]
[1777035927022,36.89,78423.1,0.0,-0.87857,7e-05,16.11589]
[1777035927061,36.89,78423.1,0.0,-0.87857,7e-05,16.11589]
[1777035927168,36.89,78423.1,0.0,-0.87857,7e-05,16.11589]
[1777035927109,36.89,78421.04,0.0,-0.87871,7e-05,16.10222]
[1777035927285,36.89,78421.04,0.0,-0.87871,7e-05,16.10222]
[1777035931547,36.89,78419.07,0.0,-0.87886,7e-05,16.08816]
[1777035931599,36.89,78419.07,0.0,-0.87886,7e-05,16.08816]
[1777035931770,36.89,78419.07,0.0,-0.87886,7e-05,16.08816]
[1777035932426,36.89,78417.65,0.0,-0.87898,7e-05,16.07489]
[1777035932478,36.89,78417.65,0.0,-0.87898,7e-05,16.07489]
[1777035932520,36.89,78417.65,0.0,-0.87898,7e-05,16.07489]
[1777035932883,36.89,78416.82,0.0,-0.87904,7e-05,16.06906]
[1777035937117,36.89,78417.57,0.0,-0.879,7e-05,16.07295]
[1777035937163,36.89,78417.57,0.0,-0.879,7e-05,16.07295]
[1777035937268,36.89,78416.58,0.0,-0.87908,7e-05,16.06573]
[1777035938548,36.89,78415.41,0.0,-0.87916,7e-05,16.05802]
[1777035938599,36.89,78415.41,0.0,-0.87916,7e-05,16.05802]
[1777035938771,36.89,78415.41,0.0,-0.87916,7e-05,16.05802]
[1777035938922,36.89,78410.54,0.0,-0.87949,7e-05,16.02561]
[1777035942742,36.89,78411.95,0.0,-0.87941,7e-05,16.03398]
[1777035942748,36.89,78411.95,0.0,-0.87941,7e-05,16.03398]
[1777035942769,36.89,78411.95,0.0,-0.87941,7e-05,16.03398]
[1777035946267,36.88,78412.66,0.0,-0.87937,7e-05,16.03739]
[1777035946319,36.88,78412.66,0.0,-0.87937,7e-05,16.03739]
[1777035946519,36.88,78412.66,0.0,-0.87937,7e-05,16.03739]
[1777035946978,36.88,78411.85,0.0,-0.87943,7e-05,16.03174]
[1777035950378,36.88,78412.58,0.0,-0.87939,7e-05,16.03562]
[1777035950430,36.88,78412.58,0.0,-0.87939,7e-05,16.03562]
[1777035950525,36.88,78412.58,0.0,-0.87939,7e-05,16.03562]
[1777035955035,36.88,78424.16,0.0,-0.87861,7e-05,16.11039]
[1777035956041,36.88,78427.55,0.0,-0.87838,7e-05,16.13272]
[1777035957049,36.88,78427.05,0.0,-0.87843,7e-05,16.12824]
[1777035962085,36.87,78428.78,0.0,-0.87837,7e-05,16.13402]
[1777035963091,36.87,78438.79,0.0,-0.8777,7e-05,16.19862]
[1777035964098,36.86,78439.58,0.0,-0.87767,7e-05,16.20155]
[1777035966033,36.86,78439.17,0.0,-0.87772,7e-05,16.19656]
[1777035966113,36.86,78439.17,0.0,-0.87772,7e-05,16.19656]
[1777035966270,36.85,78438.39,0.0,-0.8778,7e-05,16.18922]
[1777035971147,36.84,78434.2,0.0,-0.87818,7e-05,16.15341]
[1777035974168,36.84,78441.52,0.0,-0.87767,7e-05,16.20164]
[1777035979203,36.85,78441.73,0.0,-0.87761,7e-05,16.20763]
[1777035979680,36.85,78441.73,0.0,-0.87761,7e-05,16.20763]
[1777035979732,36.85,78441.73,0.0,-0.87761,7e-05,16.20763]
[1777035979770,36.85,78441.73,0.0,-0.87761,7e-05,16.20763]
[1777035985245,36.86,78443.79,0.0,-0.87742,7e-05,16.22542]
[1777035987813,36.86,78442.99,0.0,-0.87748,7e-05,16.2202]
[1777035987865,36.86,78442.99,0.0,-0.87748,7e-05,16.2202]
[1777035988020,36.86,78442.99,0.0,-0.87748,7e-05,16.2202]
[1777035992232,36.86,78442.39,0.0,-0.87751,7e-05,16.21662]
[1777035992273,36.86,78443.06,0.0,-0.87749,7e-05,16.21757]
[1777035992278,36.86,78443.06,0.0,-0.87749,7e-05,16.21757]
[1777035993982,36.86,78439.97,0.0,-0.8777,7e-05,16.19724]
[1777035994022,36.86,78439.97,0.0,-0.8777,7e-05,16.19724]
[1777035996322,36.86,78443.38,0.0,-0.87746,7e-05,16.22026]
[1777036000595,36.86,78443.5,0.0,-0.87745,7e-05,16.2213]
[1777036000640,36.86,78443.5,0.0,-0.87745,7e-05,16.2213]
[1777036000768,36.86,78443.5,0.0,-0.87745,7e-05,16.2213]
[1777036002364,36.86,78438.58,0.0,-0.87779,7e-05,16.18909]
[1777036007378,36.86,78440.09,0.0,-0.87768,7e-05,16.19896]
[1777036007426,36.86,78440.09,0.0,-0.87768,7e-05,16.19896]
[1777036007519,36.86,78440.09,0.0,-0.87768,7e-05,16.19896]
[1777036011478,36.86,78438.12,0.0,-0.87783,7e-05,16.18512]
[1777036011519,36.86,78438.12,0.0,-0.87783,7e-05,16.18512]
[1777036011530,36.86,78438.12,0.0,-0.87783,7e-05,16.18512]
[1777036012871,36.86,78437.95,0.0,-0.87784,7e-05,16.18382]
[1777036013018,36.86,78437.95,0.0,-0.87784,7e-05,16.18382]
[1777036013442,36.86,78427.76,0.0,-0.87854,7e-05,16.11623]
[1777036014449,36.85,78423.27,0.0,-0.87886,7e-05,16.08629]
[1777036019769,36.85,78423.54,0.0,-0.87885,7e-05,16.08691]
[1777036019816,36.85,78423.54,0.0,-0.87885,7e-05,16.08691]
[1777036020018,36.85,78423.54,0.0,-0.87885,7e-05,16.08691]
[1777036021498,36.85,78414.26,0.0,-0.87949,7e-05,16.02487]
[1777036022890,36.85,78414.26,0.0,-0.87949,7e-05,16.02487]
[1777036022896,36.85,78414.26,0.0,-0.87949,7e-05,16.02487]
[1777036023019,36.85,78414.26,0.0,-0.87949,7e-05,16.02487]
[1777036023120,36.85,78414.36,0.0,-0.87949,7e-05,16.02532]
[1777036025525,36.85,78405.44,0.0,-0.8801,7e-05,15.96597]
[1777036026598,36.85,78405.44,0.0,-0.8801,7e-05,15.96597]
[1777036026706,36.85,78405.44,0.0,-0.8801,7e-05,15.96597]
[1777036026769,36.85,78405.44,0.0,-0.8801,7e-05,15.96597]
[1777036030561,36.85,78401.38,0.0,-0.88039,7e-05,15.93845]
[1777036031568,36.85,78396.01,0.0,-0.88075,7e-05,15.90268]
[1777036032471,36.85,78396.01,0.0,-0.88075,7e-05,15.90268]
[1777036032518,36.85,78396.01,0.0,-0.88075,7e-05,15.90268]
[1777036032523,36.85,78396.01,0.0,-0.88075,7e-05,15.90268]
[1777036033180,36.85,78396.01,0.0,-0.88075,7e-05,15.90268]
[1777036033269,36.85,78396.01,0.0,-0.88075,7e-05,15.90268]
[1777036033582,36.85,78389.03,0.0,-0.88123,7e-05,15.85599]
[1777036035196,36.85,78384.07,0.0,-0.88157,7e-05,15.82307]
[1777036040631,36.84,78383.47,0.0,-0.88163,7e-05,15.81726]
[1777036042716,36.84,78385.48,0.0,-0.8815,7e-05,15.83015]
[1777036042773,36.84,78385.48,0.0,-0.8815,7e-05,15.83015]
[1777036044659,36.84,78392.03,0.0,-0.88107,7e-05,15.87221]
[1777036045333,36.84,78392.03,0.0,-0.88107,7e-05,15.87221]
[1777036045378,36.84,78392.03,0.0,-0.88107,7e-05,15.87221]
[1777036045521,36.84,78392.03,0.0,-0.88107,7e-05,15.87221]
[1777036046154,36.84,78392.03,0.0,-0.88107,7e-05,15.87221]
[1777036046275,36.84,78392.03,0.0,-0.88107,7e-05,15.87221]
[1777036046255,36.84,78397.08,0.0,-0.88074,7e-05,15.9046]
[1777036051708,36.84,78398.8,0.0,-0.88065,7e-05,15.91138]
[1777036056742,36.84,78397.36,0.0,-0.88075,7e-05,15.90159]
[1777036058343,36.84,78398.63,0.0,-0.88067,7e-05,15.90989]
[1777036058422,36.84,78398.63,0.0,-0.88067,7e-05,15.90989]
[1777036058520,36.84,78398.63,0.0,-0.88067,7e-05,15.90989]
[1777036059490,36.84,78398.78,0.0,-0.88066,7e-05,15.91082]
[1777036059657,36.84,78398.78,0.0,-0.88066,7e-05,15.91082]
[1777036059764,36.84,78392.96,0.0,-0.88105,7e-05,15.87249]
[1777036060576,36.84,78392.96,0.0,-0.88105,7e-05,15.87249]
[1777036060608,36.84,78392.96,0.0,-0.88105,7e-05,15.87249]
[1777036063325,36.84,78389.11,0.0,-0.88132,7e-05,15.8469]
[1777036068111,36.83,78389.54,0.0,-0.8813,7e-05,15.84822]
[1777036068137,36.83,78389.54,0.0,-0.8813,7e-05,15.84822]
[1777036068269,36.83,78389.54,0.0,-0.8813,7e-05,15.84822]
[1777036070035,36.83,78394.66,0.0,-0.88096,7e-05,15.88122]
[1777036070088,36.83,78394.66,0.0,-0.88096,7e-05,15.88122]
[1777036070268,36.83,78394.66,0.0,-0.88096,7e-05,15.88122]
[1777036070137,36.83,78392.28,0.0,-0.88113,7e-05,15.86521]
[1777036074029,36.83,78391.13,0.0,-0.88122,7e-05,15.85664]
[1777036074051,36.83,78391.13,0.0,-0.88122,7e-05,15.85664]
[1777036074270,36.83,78391.13,0.0,-0.88122,7e-05,15.85664]
[1777036076126,36.83,78385.7,0.0,-0.88159,7e-05,15.82031]
[1777036076178,36.83,78385.7,0.0,-0.88159,7e-05,15.82031]
[1777036076269,36.83,78385.7,0.0,-0.88159,7e-05,15.82031]
[1777036076227,36.83,78384.49,0.0,-0.88168,7e-05,15.8118]
[1777036079295,36.83,78383.63,0.0,-0.88174,7e-05,15.80589]
[1777036079340,36.83,78383.63,0.0,-0.88174,7e-05,15.80589]
[1777036079371,36.83,78383.81,0.0,-0.88173,7e-05,15.8068]
[1777036079903,36.83,78392.0,0.0,-0.88118,7e-05,15.86032]
[1777036080911,36.83,78390.35,0.0,-0.8813,7e-05,15.84913]
[1777036081385,36.83,78390.35,0.0,-0.8813,7e-05,15.84913]
[1777036081437,36.83,78390.35,0.0,-0.8813,7e-05,15.84913]
[1777036081519,36.83,78390.35,0.0,-0.8813,7e-05,15.84913]
[1777036081918,36.83,78389.77,0.0,-0.88134,7e-05,15.84498]
[1777036083478,36.83,78388.85,0.0,-0.8814,7e-05,15.83861]
[1777036083568,36.83,78388.85,0.0,-0.8814,7e-05,15.83861]
[1777036083769,36.83,78388.85,0.0,-0.8814,7e-05,15.83861]
[1777036083932,36.83,78397.09,0.0,-0.88085,7e-05,15.89245]
[1777036085236,36.83,78397.09,0.0,-0.88085,7e-05,15.89245]
[1777036085270,36.83,78397.09,0.0,-0.88085,7e-05,15.89245]
[1777036085282,36.83,78397.09,0.0,-0.88085,7e-05,15.89245]
[1777036085265,36.82,78402.63,0.0,-0.88048,7e-05,15.9281]
[1777036088094,36.82,78402.77,0.0,-0.88048,7e-05,15.92823]
[1777036088270,36.82,78402.77,0.0,-0.88048,7e-05,15.92823]
[1777036088348,36.82,78401.42,0.0,-0.88058,7e-05,15.91896]
[1777036091951,36.82,78402.51,0.0,-0.88051,7e-05,15.92537]
[1777036091956,36.82,78402.51,0.0,-0.88051,7e-05,15.92537]
[1777036092020,36.82,78402.51,0.0,-0.88051,7e-05,15.92537]
[1777036092122,36.82,78403.23,0.0,-0.88046,7e-05,15.93004]
[1777036095009,36.82,78392.18,0.0,-0.88121,7e-05,15.85716]
[1777036095590,36.82,78392.18,0.0,-0.88121,7e-05,15.85716]
[1777036095642,36.82,78392.18,0.0,-0.88121,7e-05,15.85716]
[1777036096021,36.82,78384.68,0.0,-0.88172,7e-05,15.80788]
[1777036097025,36.82,78378.63,0.0,-0.88213,7e-05,15.76821]
[1777036099770,36.82,78378.21,0.0,-0.88216,7e-05,15.76537]
[1777036100169,36.82,78378.21,0.0,-0.88216,7e-05,15.76537]
[1777036100221,36.82,78378.21,0.0,-0.88216,7e-05,15.76537]
[1777036100375,36.82,78378.21,0.0,-0.88216,7e-05,15.76537]
[1777036100292,36.82,78378.63,0.0,-0.88213,7e-05,15.76773]
[1777036101771,36.82,78378.3,0.0,-0.88215,7e-05,15.76556]
[1777036103068,36.82,78390.52,0.0,-0.88133,7e-05,15.84542]
[1777036103773,36.82,78390.52,0.0,-0.88133,7e-05,15.84542]
[1777036105082,36.82,78392.68,0.0,-0.88119,7e-05,15.85913]
[1777036106575,36.82,78395.69,0.0,-0.88099,7e-05,15.87859]
[1777036106627,36.82,78395.69,0.0,-0.88099,7e-05,15.87859]
[1777036106769,36.82,78395.69,0.0,-0.88099,7e-05,15.87859]
[1777036107095,36.82,78396.52,0.0,-0.88094,7e-05,15.88373]
[1777036112132,36.82,78397.38,0.0,-0.88092,7e-05,15.88412]
[1777036113883,36.81,78397.16,0.0,-0.88094,7e-05,15.88234]
[1777036113935,36.81,78397.16,0.0,-0.88094,7e-05,15.88234]
[1777036114020,36.81,78397.16,0.0,-0.88094,7e-05,15.88234]
[1777036114145,36.81,78397.18,0.0,-0.88094,7e-05,15.88213]
[1777036119181,36.81,78399.57,0.0,-0.8808,7e-05,15.89613]
[1777036119960,36.81,78399.57,0.0,-0.8808,7e-05,15.89613]
[1777036120012,36.81,78399.57,0.0,-0.8808,7e-05,15.89613]
[1777036120268,36.81,78399.57,0.0,-0.8808,7e-05,15.89613]
[1777036120286,36.81,78401.43,0.0,-0.88068,7e-05,15.90766]
[1777036124216,36.81,78406.57,0.0,-0.88033,7e-05,15.94135]
[1777036129251,36.81,78406.31,0.0,-0.88036,7e-05,15.93924]
[1777036130158,36.81,78406.31,0.0,-0.88036,7e-05,15.93924]
[1777036130209,36.81,78406.31,0.0,-0.88036,7e-05,15.93924]
[1777036130271,36.81,78406.31,0.0,-0.88036,7e-05,15.93924]
[1777036130311,36.81,78405.95,0.0,-0.88038,7e-05,15.93672]
[1777036134804,36.81,78405.71,0.0,-0.8804,7e-05,15.93488]
[1777036135266,36.81,78405.71,0.0,-0.8804,7e-05,15.93488]
[1777036135293,36.81,78382.48,0.0,-0.88197,7e-05,15.78214]
[1777036136300,36.81,78381.29,0.0,-0.88205,7e-05,15.77442]
[1777036137326,36.81,78381.29,0.0,-0.88205,7e-05,15.77442]
[1777036137428,36.81,78379.91,0.0,-0.88214,7e-05,15.76553]
[1777036137436,36.81,78379.91,0.0,-0.88214,7e-05,15.76553]
[1777036138313,36.81,78380.46,0.0,-0.8821,7e-05,15.76933]
[1777036138501,36.81,78380.46,0.0,-0.8821,7e-05,15.76933]
[1777036143444,36.81,78378.07,0.0,-0.88228,7e-05,15.75253]
[1777036143449,36.81,78378.07,0.0,-0.88228,7e-05,15.75253]
[1777036143519,36.81,78378.07,0.0,-0.88228,7e-05,15.75253]
[1777036144356,36.81,78378.22,0.0,-0.88227,7e-05,15.7531]
[1777036149390,36.8,78378.87,0.0,-0.88225,7e-05,15.75539]
[1777036151130,36.8,78377.29,0.0,-0.88236,7e-05,15.74462]
[1777036151138,36.8,78377.29,0.0,-0.88236,7e-05,15.74462]
[1777036151272,36.8,78377.29,0.0,-0.88236,7e-05,15.74462]
[1777036151406,36.8,78377.04,0.0,-0.88238,7e-05,15.74259]
[1777036152253,36.8,78377.04,0.0,-0.88238,7e-05,15.74259]
[1777036152268,36.8,78377.04,0.0,-0.88238,7e-05,15.74259]
[1777036152305,36.8,78377.04,0.0,-0.88238,7e-05,15.74259]
[1777036156909,36.8,78377.79,0.0,-0.88235,7e-05,15.74554]
[1777036156916,36.8,78377.79,0.0,-0.88235,7e-05,15.74554]
[1777036157020,36.8,78377.79,0.0,-0.88235,7e-05,15.74554]
[1777036157345,36.8,78377.79,0.0,-0.88235,7e-05,15.74554]
[1777036157387,36.8,78377.79,0.0,-0.88235,7e-05,15.74554]
[1777036157440,36.8,78377.79,0.0,-0.88235,7e-05,15.74554]
[1777036157447,36.8,78378.03,0.0,-0.88234,7e-05,15.74672]
[1777036157518,36.8,78378.03,0.0,-0.88234,7e-05,15.74672]
[1777036162141,36.8,78380.32,0.0,-0.8822,7e-05,15.76051]
[1777036162147,36.8,78380.32,0.0,-0.8822,7e-05,15.76051]
[1777036162273,36.8,78380.32,0.0,-0.8822,7e-05,15.76051]
[1777036162422,36.8,78380.32,0.0,-0.8822,7e-05,15.76051]
[1777036162430,36.8,78380.9,0.0,-0.88216,7e-05,15.76378]
[1777036162474,36.8,78380.9,0.0,-0.88216,7e-05,15.76378]
[1777036162523,36.8,78380.9,0.0,-0.88216,7e-05,15.76378]
[1777036162576,36.8,78385.75,0.0,-0.88184,7e-05,15.79563]
[1777036165502,36.8,78381.18,0.0,-0.88215,7e-05,15.76519]
[1777036168998,36.79,78381.1,0.0,-0.88216,7e-05,15.76445]
[1777036169023,36.79,78381.1,0.0,-0.88216,7e-05,15.76445]
[1777036169050,36.79,78381.1,0.0,-0.88216,7e-05,15.76445]
[1777036169181,36.79,78381.1,0.0,-0.88216,7e-05,15.76445]
[1777036169270,36.79,78381.1,0.0,-0.88216,7e-05,15.76445]
[1777036169370,36.79,78382.06,0.0,-0.88209,7e-05,15.77053]
[1777036175356,36.79,78381.42,0.0,-0.88216,7e-05,15.76232]
[1777036175362,36.79,78381.42,0.0,-0.88216,7e-05,15.76232]
[1777036175455,36.79,78377.74,0.0,-0.88242,7e-05,15.73768]
[1777036175525,36.79,78377.74,0.0,-0.88242,7e-05,15.73768]
[1777036175536,36.79,78377.74,0.0,-0.88242,7e-05,15.73768]
[1777036175583,36.79,78377.74,0.0,-0.88242,7e-05,15.73768]
[1777036175768,36.79,78377.74,0.0,-0.88242,7e-05,15.73768]
[1777036176405,36.79,78377.74,0.0,-0.88242,7e-05,15.73768]
[1777036176467,36.79,78375.18,0.0,-0.88259,7e-05,15.72054]
[1777036176519,36.79,78375.18,0.0,-0.88259,7e-05,15.72054]
[1777036176580,36.79,78381.42,0.0,-0.88217,7e-05,15.76149]
[1777036177587,36.79,78390.52,0.0,-0.88156,7e-05,15.82118]
[1777036178658,36.79,78390.52,0.0,-0.88156,7e-05,15.82118]
[1777036178703,36.79,78390.52,0.0,-0.88156,7e-05,15.82118]
[1777036178772,36.79,78390.52,0.0,-0.88156,7e-05,15.82118]
[1777036179230,36.79,78390.52,0.0,-0.88156,7e-05,15.82118]
[1777036179269,36.79,78390.52,0.0,-0.88156,7e-05,15.82118]
[1777036179379,36.79,78390.52,0.0,-0.88156,7e-05,15.82118]
[1777036179370,36.79,78393.83,0.0,-0.88134,7e-05,15.84255]
[1777036179520,36.79,78393.83,0.0,-0.88134,7e-05,15.84255]
[1777036179602,36.79,78399.71,0.0,-0.88094,7e-05,15.88124]
[1777036181631,36.79,78402.97,0.0,-0.88073,7e-05,15.90244]
[1777036186666,36.79,78404.21,0.0,-0.88064,7e-05,15.91071]
[1777036188796,36.79,78400.8,0.0,-0.88087,7e-05,15.88828]
[1777036188848,36.79,78400.8,0.0,-0.88087,7e-05,15.88828]
[1777036189026,36.79,78400.8,0.0,-0.88087,7e-05,15.88828]
[1777036189180,36.79,78400.8,0.0,-0.88087,7e-05,15.88828]
[1777036189226,36.79,78400.8,0.0,-0.88087,7e-05,15.88828]
[1777036189268,36.79,78400.8,0.0,-0.88087,7e-05,15.88828]
[1777036189276,36.79,78398.5,0.0,-0.88103,7e-05,15.87319]
[1777036194722,36.79,78398.72,0.0,-0.88101,7e-05,15.87472]
[1777036197339,36.79,78400.24,0.0,-0.88091,7e-05,15.88446]
[1777036197391,36.79,78400.24,0.0,-0.88091,7e-05,15.88446]
[1777036197399,36.79,78402.61,0.0,-0.88076,7e-05,15.8995]
[1777036197524,36.79,78402.61,0.0,-0.88076,7e-05,15.8995]
[1777036197894,36.79,78402.61,0.0,-0.88076,7e-05,15.8995]
[1777036197944,36.79,78402.61,0.0,-0.88076,7e-05,15.8995]
[1777036198023,36.79,78402.61,0.0,-0.88076,7e-05,15.8995]
[1777036198122,36.79,78402.36,0.0,-0.88077,7e-05,15.89786]
[1777036202376,36.79,78404.43,0.0,-0.88064,7e-05,15.91062]
[1777036202420,36.79,78404.43,0.0,-0.88064,7e-05,15.91062]
[1777036202523,36.79,78405.06,0.0,-0.8806,7e-05,15.91477]
[1777036203371,36.79,78405.06,0.0,-0.8806,7e-05,15.91477]
[1777036203422,36.79,78405.06,0.0,-0.8806,7e-05,15.91477]
[1777036203445,36.79,78404.7,0.0,-0.88062,7e-05,15.9124]
[1777036203523,36.79,78404.7,0.0,-0.88062,7e-05,15.9124]
[1777036208820,36.79,78406.83,0.0,-0.88048,7e-05,15.92639]
[1777036209827,36.79,78413.18,0.0,-0.88005,7e-05,15.9682]
[1777036210582,36.79,78413.18,0.0,-0.88005,7e-05,15.9682]
[1777036210628,36.79,78413.18,0.0,-0.88005,7e-05,15.9682]
[1777036210770,36.79,78413.18,0.0,-0.88005,7e-05,15.9682]
[1777036211134,36.79,78413.18,0.0,-0.88005,7e-05,15.9682]
[1777036211216,36.79,78413.18,0.0,-0.88005,7e-05,15.9682]
[1777036211277,36.79,78413.18,0.0,-0.88005,7e-05,15.9682]
[1777036211307,36.79,78413.4,0.0,-0.88003,7e-05,15.96955]
[1777036216876,36.79,78416.66,0.0,-0.87982,7e-05,15.99049]
[1777036221079,36.79,78417.11,0.0,-0.87979,7e-05,15.99314]
[1777036221131,36.79,78417.11,0.0,-0.87979,7e-05,15.99314]
[1777036221269,36.79,78417.11,0.0,-0.87979,7e-05,15.99314]
[1777036221370,36.79,78418.92,0.0,-0.87967,7e-05,16.00497]
[1777036221812,36.79,78418.92,0.0,-0.87967,7e-05,16.00497]
[1777036221864,36.79,78418.92,0.0,-0.87967,7e-05,16.00497]
[1777036222019,36.79,78418.92,0.0,-0.87967,7e-05,16.00497]
[1777036224936,36.79,78427.75,0.0,-0.87907,7e-05,16.06267]
[1777036228133,36.79,78427.27,0.0,-0.8791,7e-05,16.05967]
[1777036228183,36.79,78427.27,0.0,-0.8791,7e-05,16.05967]
[1777036228272,36.79,78427.27,0.0,-0.8791,7e-05,16.05967]
[1777036228455,36.79,78427.27,0.0,-0.8791,7e-05,16.05967]
[1777036228480,36.79,78427.27,0.0,-0.8791,7e-05,16.05967]
[1777036228521,36.79,78427.27,0.0,-0.8791,7e-05,16.05967]
[1777036228336,36.79,78425.74,0.0,-0.87921,7e-05,16.04964]
[1777036233999,36.79,78424.83,0.0,-0.87928,7e-05,16.04063]
[1777036236062,36.79,78423.15,0.0,-0.8794,7e-05,16.02963]
[1777036236070,36.79,78423.15,0.0,-0.8794,7e-05,16.02963]
[1777036236272,36.79,78423.15,0.0,-0.8794,7e-05,16.02963]
[1777036236371,36.79,78418.16,0.0,-0.87974,7e-05,15.99651]
[1777036236779,36.79,78418.16,0.0,-0.87974,7e-05,15.99651]
[1777036236881,36.79,78418.16,0.0,-0.87974,7e-05,15.99651]
[1777036237021,36.79,78418.16,0.0,-0.87974,7e-05,15.99651]
[1777036239034,36.79,78411.95,0.0,-0.88017,7e-05,15.95517]
[1777036240515,36.79,78411.95,0.0,-0.88017,7e-05,15.95517]
[1777036240567,36.79,78409.93,0.0,-0.88031,7e-05,15.94177]
[1777036240774,36.79,78409.93,0.0,-0.88031,7e-05,15.94177]
[1777036240929,36.79,78409.93,0.0,-0.88031,7e-05,15.94177]
[1777036240979,36.79,78409.93,0.0,-0.88031,7e-05,15.94177]
[1777036241021,36.79,78409.93,0.0,-0.88031,7e-05,15.94177]
[1777036241051,36.79,78408.33,0.0,-0.88042,7e-05,15.93116]
[1777036246086,36.79,78407.98,0.0,-0.88044,7e-05,15.92849]
[1777036250607,36.79,78411.19,0.0,-0.88023,7e-05,15.94931]
[1777036250659,36.79,78411.19,0.0,-0.88023,7e-05,15.94931]
[1777036250771,36.79,78411.19,0.0,-0.88023,7e-05,15.94931]
[1777036251121,36.78,78411.44,0.0,-0.88021,7e-05,15.95085]
[1777036253735,36.78,78413.98,0.0,-0.88004,7e-05,15.96736]
[1777036253770,36.78,78413.98,0.0,-0.88004,7e-05,15.96736]
[1777036253800,36.78,78413.98,0.0,-0.88004,7e-05,15.96736]
[1777036255191,36.78,78413.71,0.0,-0.88006,7e-05,15.96544]
[1777036255272,36.78,78413.71,0.0,-0.88006,7e-05,15.96544]
[1777036257163,36.78,78420.67,0.0,-0.87959,7e-05,16.01095]
[1777036257656,36.78,78420.67,0.0,-0.87959,7e-05,16.01095]
[1777036257705,36.78,78420.67,0.0,-0.87959,7e-05,16.01095]
[1777036257774,36.78,78420.67,0.0,-0.87959,7e-05,16.01095]
[1777036258505,36.78,78420.67,0.0,-0.87959,7e-05,16.01095]
[1777036258527,36.78,78420.67,0.0,-0.87959,7e-05,16.01095]
[1777036258538,36.78,78420.67,0.0,-0.87959,7e-05,16.01095]
[1777036258170,36.78,78423.16,0.0,-0.87942,7e-05,16.02717]
[1777036259816,36.78,78421.54,0.0,-0.87954,7e-05,16.01625]
[1777036260023,36.78,78421.54,0.0,-0.87954,7e-05,16.01625]
[1777036260874,36.78,78419.05,0.0,-0.87971,7e-05,15.99961]
[1777036261257,36.78,78419.05,0.0,-0.87971,7e-05,15.99961]
[1777036261276,36.78,78419.05,0.0,-0.87971,7e-05,15.99961]
[1777036261333,36.78,78414.07,0.0,-0.88005,7e-05,15.96657]
[1777036261857,36.78,78414.07,0.0,-0.88005,7e-05,15.96657]
[1777036261910,36.78,78414.07,0.0,-0.88005,7e-05,15.96657]
[1777036262021,36.78,78414.07,0.0,-0.88005,7e-05,15.96657]
[1777036262198,36.78,78409.09,0.0,-0.88039,7e-05,15.9336]
[1777036266056,36.78,78411.29,0.0,-0.88025,7e-05,15.9478]
[1777036266152,36.78,78411.29,0.0,-0.88025,7e-05,15.9478]
[1777036266272,36.78,78411.29,0.0,-0.88025,7e-05,15.9478]
[1777036272268,36.78,78415.39,0.0,-0.87998,7e-05,15.9739]
[1777036272688,36.78,78415.39,0.0,-0.87998,7e-05,15.9739]
[1777036272741,36.78,78415.39,0.0,-0.87998,7e-05,15.9739]
[1777036272771,36.78,78415.39,0.0,-0.87998,7e-05,15.9739]
[1777036274284,36.78,78420.88,0.0,-0.8796,7e-05,16.00982]
[1777036278422,36.78,78422.07,0.0,-0.87953,7e-05,16.01709]
[1777036278508,36.78,78422.07,0.0,-0.87953,7e-05,16.01709]
[1777036278524,36.78,78422.07,0.0,-0.87953,7e-05,16.01709]
[1777036283940,36.78,78418.16,0.0,-0.87981,7e-05,15.99002]
[1777036283959,36.78,78418.16,0.0,-0.87981,7e-05,15.99002]
[1777036284027,36.78,78418.16,0.0,-0.87981,7e-05,15.99002]
[1777036286368,36.78,78414.53,0.0,-0.88006,7e-05,15.96551]
[1777036288427,36.78,78414.88,0.0,-0.88004,7e-05,15.96764]
[1777036288437,36.78,78414.88,0.0,-0.88004,7e-05,15.96764]
[1777036288524,36.78,78414.88,0.0,-0.88004,7e-05,15.96764]
[1777036291403,36.77,78420.25,0.0,-0.8797,7e-05,15.99894]
[1777036294351,36.77,78419.62,0.0,-0.87975,7e-05,15.99423]
[1777036294408,36.77,78419.62,0.0,-0.87975,7e-05,15.99423]
[1777036294527,36.77,78419.62,0.0,-0.87975,7e-05,15.99423]
[1777036300716,36.77,78415.64,0.0,-0.88004,7e-05,15.96667]
[1777036300762,36.77,78415.64,0.0,-0.88004,7e-05,15.96667]
[1777036300770,36.77,78415.64,0.0,-0.88004,7e-05,15.96667]
[1777036301473,36.77,78411.53,0.0,-0.88032,7e-05,15.93941]
[1777036304494,36.77,78404.07,0.0,-0.88083,7e-05,15.89002]
[1777036305091,36.77,78404.07,0.0,-0.88083,7e-05,15.89002]
[1777036305125,36.77,78404.07,0.0,-0.88083,7e-05,15.89002]
[1777036305271,36.77,78404.07,0.0,-0.88083,7e-05,15.89002]
[1777036307518,36.77,78407.98,0.0,-0.88057,7e-05,15.91559]
[1777036308536,36.77,78457.13,0.0,-0.8772,7e-05,16.24037]
[1777036308933,36.77,78457.13,0.0,-0.8772,7e-05,16.24037]
[1777036309689,36.77,78457.13,0.0,-0.8772,7e-05,16.24037]
[1777036309531,36.77,78485.72,0.0,-0.87521,7e-05,16.43013]
[1777036310549,36.77,78458.94,0.0,-0.87707,7e-05,16.25258]
[1777036311550,36.77,78444.08,0.0,-0.87809,7e-05,16.1548]
[1777036311798,36.77,78444.08,0.0,-0.87809,7e-05,16.1548]
[1777036312247,36.77,78444.08,0.0,-0.87809,7e-05,16.1548]
[1777036312557,36.77,78435.99,0.0,-0.87867,7e-05,16.09878]
[1777036313563,36.77,78434.75,0.0,-0.87876,7e-05,16.09057]
[1777036315578,36.77,78428.77,0.0,-0.87917,7e-05,16.05105]
[1777036316585,36.77,78423.65,0.0,-0.87952,7e-05,16.01701]
[1777036319606,36.77,78431.91,0.0,-0.87896,7e-05,16.07101]
[1777036320617,36.77,78440.1,0.0,-0.8784,7e-05,16.1249]
[1777036321623,36.77,78451.39,0.0,-0.87762,7e-05,16.19959]
[1777036322630,36.77,78455.61,0.0,-0.87733,7e-05,16.22741]
[1777036323637,36.77,78461.4,0.0,-0.87693,7e-05,16.26561]
[1777036324644,36.76,78453.98,0.0,-0.87747,7e-05,16.21416]
[1777036325651,36.76,78431.62,0.0,-0.87901,7e-05,16.06577]
[1777036327438,36.76,78431.15,0.0,-0.87905,7e-05,16.06243]
[1777036328672,36.76,78436.64,0.0,-0.87868,7e-05,16.09825]
[1777036329680,36.76,78441.08,0.0,-0.87837,7e-05,16.12764]
[1777036331694,36.76,78435.79,0.0,-0.87874,7e-05,16.09263]
[1777036336729,36.76,78433.28,0.0,-0.87891,7e-05,16.07558]
[1777036341766,36.76,78430.11,0.0,-0.87914,7e-05,16.05332]
[1777036342771,36.76,78426.7,0.0,-0.87938,7e-05,16.03054]
[1777036347807,36.75,78421.63,0.0,-0.87974,7e-05,15.9959]
[1777036349822,36.75,78414.35,0.0,-0.88024,7e-05,15.9475]
[1777036350765,36.75,78414.35,0.0,-0.88024,7e-05,15.9475]
[1777036350790,36.75,78414.35,0.0,-0.88024,7e-05,15.9475]
[1777036351020,36.75,78414.35,0.0,-0.88024,7e-05,15.9475]
[1777036351835,36.75,78405.36,0.0,-0.88088,7e-05,15.88445]
[1777036356873,36.75,78405.58,0.0,-0.88087,7e-05,15.88532]
[1777036360899,36.75,78415.28,0.0,-0.88022,7e-05,15.94777]
[1777036362912,36.75,78410.51,0.0,-0.88055,7e-05,15.91633]
[1777036363919,36.75,78406.42,0.0,-0.88083,7e-05,15.88927]
[1777036366940,36.75,78401.49,0.0,-0.88116,7e-05,15.85663]
[1777036369962,36.75,78398.12,0.0,-0.8814,7e-05,15.83371]
[1777036370969,36.75,78393.95,0.0,-0.88168,7e-05,15.80595]
[1777036371976,36.75,78386.25,0.0,-0.88221,7e-05,15.75503]
[1777036373990,36.75,78381.36,0.0,-0.88254,7e-05,15.7225]
[1777036379025,36.75,78377.07,0.0,-0.88283,7e-05,15.6936]
[1777036383056,36.75,78380.98,0.0,-0.88258,7e-05,15.71887]
[1777036388091,36.74,78380.94,0.0,-0.88259,7e-05,15.71791]
[1777036390105,36.74,78374.32,0.0,-0.88303,7e-05,15.67422]
[1777036392119,36.74,78370.5,0.0,-0.88329,7e-05,15.6491]
[1777036397154,36.74,78371.89,0.0,-0.8832,7e-05,15.65829]
[1777036400174,36.74,78366.25,0.0,-0.88357,7e-05,15.62139]
[1777036402189,36.74,78365.73,0.0,-0.8836,7e-05,15.6182]
[1777036404203,36.74,78369.14,0.0,-0.88337,7e-05,15.64077]
[1777036408231,36.75,78378.37,0.0,-0.88275,7e-05,15.70165]
[1777036409238,36.75,78382.66,0.0,-0.88246,7e-05,15.72982]
[1777036412258,36.74,78385.3,0.0,-0.88231,7e-05,15.7434]
[1777036417294,36.74,78383.86,0.0,-0.88241,7e-05,15.73348]
[1777036418301,36.74,78392.11,0.0,-0.88186,7e-05,15.78763]
[1777036419308,36.74,78392.16,0.0,-0.88186,7e-05,15.7878]
[1777036422329,36.74,78388.92,0.0,-0.88208,7e-05,15.76601]
[1777036427364,36.74,78383.42,0.0,-0.88246,7e-05,15.72921]
[1777036430385,36.74,78389.32,0.0,-0.88206,7e-05,15.76772]
[1777036432399,36.74,78394.47,0.0,-0.88172,7e-05,15.80128]
[1777036435420,36.74,78387.55,0.0,-0.88219,7e-05,15.75523]
[1777036437434,36.74,78384.27,0.0,-0.88241,7e-05,15.73341]
[1777036438441,36.74,78377.85,0.0,-0.88285,7e-05,15.69111]
[1777036440454,36.74,78378.52,0.0,-0.8828,7e-05,15.69537]
[1777036442469,36.74,78374.26,0.0,-0.88309,7e-05,15.66708]
[1777036447504,36.74,78375.95,0.0,-0.88299,7e-05,15.67698]
[1777036452539,36.74,78375.62,0.0,-0.88301,7e-05,15.67484]
[1777036457574,36.74,78382.85,0.0,-0.88253,7e-05,15.72239]
[1777036459587,36.74,78386.64,0.0,-0.88227,7e-05,15.74729]
[1777036462610,36.74,78390.25,0.0,-0.88203,7e-05,15.77084]
[1777036467645,36.74,78390.2,0.0,-0.88204,7e-05,15.77003]
[1777036469659,36.74,78386.15,0.0,-0.88232,7e-05,15.74309]
[1777036470667,36.74,78381.45,0.0,-0.88263,7e-05,15.71211]
[1777036475701,36.74,78378.66,0.0,-0.88284,7e-05,15.69011]
[1777036480738,36.74,78379.98,0.0,-0.88276,7e-05,15.69881]
[1777036485772,36.74,78380.17,0.0,-0.88274,7e-05,15.70011]
[1777036490812,36.74,78379.86,0.0,-0.88276,7e-05,15.69821]
[1777036495847,36.74,78380.09,0.0,-0.88274,7e-05,15.69994]
[1777036500882,36.74,78382.37,0.0,-0.88259,7e-05,15.71506]
[1777036503902,36.74,78386.17,0.0,-0.88233,7e-05,15.7401]
[1777036506924,36.74,78380.98,0.0,-0.88268,7e-05,15.70599]
[1777036508937,36.74,78376.17,0.0,-0.883,7e-05,15.6745]
[1777036513973,36.74,78377.91,0.0,-0.88288,7e-05,15.68632]
[1777036516994,36.74,78373.45,0.0,-0.88318,7e-05,15.65725]
[1777036519008,36.74,78370.2,0.0,-0.8834,7e-05,15.63553]
[1777036522029,36.74,78364.51,0.0,-0.88379,7e-05,15.59767]
[1777036523035,36.74,78350.44,0.0,-0.88472,7e-05,15.50539]
[1777036524043,36.74,78350.05,0.0,-0.88475,7e-05,15.50283]
[1777036526058,36.74,78342.97,0.0,-0.88522,7e-05,15.45656]
[1777036531094,36.74,78344.33,0.0,-0.88515,7e-05,15.46226]
[1777036534115,36.74,78347.51,0.0,-0.88494,7e-05,15.48321]
[1777036537136,36.74,78353.27,0.0,-0.88455,7e-05,15.52094]
[1777036538143,36.74,78359.31,0.0,-0.88415,7e-05,15.56047]
[1777036543177,36.74,78352.99,0.0,-0.88458,7e-05,15.51873]
[1777036548213,36.74,78354.59,0.0,-0.88447,7e-05,15.52908]
[1777036549220,36.74,78359.43,0.0,-0.88415,7e-05,15.56074]
[1777036552241,36.74,78364.32,0.0,-0.88383,7e-05,15.59253]
[1777036557275,36.74,78367.4,0.0,-0.88361,7e-05,15.61363]
[1777036563318,36.74,78366.35,0.0,-0.88367,7e-05,15.60762]
[1777036564325,36.74,78378.12,0.0,-0.88288,7e-05,15.68501]
[1777036565332,36.74,78367.59,0.0,-0.88359,7e-05,15.61596]
[1777036566825,36.74,78366.21,0.0,-0.88367,7e-05,15.60722]
[1777036572381,36.74,78369.56,0.0,-0.88344,7e-05,15.62992]
[1777036577416,36.74,78369.16,0.0,-0.88346,7e-05,15.62794]
[1777036582450,36.74,78367.8,0.0,-0.88355,7e-05,15.61966]
[1777036587488,36.74,78365.5,0.0,-0.88369,7e-05,15.60533]
[1777036589501,36.74,78356.35,0.0,-0.8843,7e-05,15.54571]
[1777036590509,36.74,78355.44,0.0,-0.88436,7e-05,15.5397]
[1777036592522,36.74,78351.91,0.0,-0.88462,7e-05,15.51297]
[1777036594537,36.74,78347.46,0.0,-0.88491,7e-05,15.48387]
[1777036597561,36.74,78342.71,0.0,-0.88523,7e-05,15.45296]
[1777036601589,36.74,78337.84,0.0,-0.88554,7e-05,15.4215]
[1777036604610,36.74,78342.79,0.0,-0.88521,7e-05,15.45419]
[1777036607631,36.75,78347.68,0.0,-0.88489,7e-05,15.48641]
[1777036608638,36.75,78353.59,0.0,-0.88449,7e-05,15.52513]
[1777036610652,36.75,78353.56,0.0,-0.8845,7e-05,15.52493]
[1777036615687,36.75,78353.61,0.0,-0.88449,7e-05,15.5251]
[1777036620722,36.75,78349.94,0.0,-0.88474,7e-05,15.50099]
[1777036621729,36.75,78345.56,0.0,-0.88503,7e-05,15.47234]
[1777036623743,36.75,78341.48,0.0,-0.8853,7e-05,15.44574]
[1777036628777,36.75,78339.2,0.0,-0.88545,7e-05,15.43129]
[1777036633814,36.75,78338.96,0.0,-0.88545,7e-05,15.43035]
[1777036636835,36.75,78335.14,0.0,-0.8857,7e-05,15.40569]
[1777036637842,36.75,78326.22,0.0,-0.88629,7e-05,15.3475]
[1777036638849,36.75,78322.84,0.0,-0.88651,7e-05,15.32581]
[1777036640512,36.75,78322.77,0.0,-0.88651,7e-05,15.3256]
[1777036640757,36.75,78322.77,0.0,-0.88651,7e-05,15.3256]
[1777036640770,36.75,78322.77,0.0,-0.88651,7e-05,15.3256]
[1777036641879,36.75,78314.98,0.0,-0.88702,7e-05,15.2751]
[1777036642886,36.75,78325.18,0.0,-0.88636,7e-05,15.34113]
[1777036643893,36.75,78325.15,0.0,-0.88636,7e-05,15.34082]
[1777036644899,36.75,78329.55,0.0,-0.88607,7e-05,15.3694]
[1777036645907,36.75,78334.52,0.0,-0.88574,7e-05,15.40168]
[1777036649935,36.75,78341.01,0.0,-0.88532,7e-05,15.44321]
[1777036651949,36.75,78344.19,0.0,-0.88514,7e-05,15.45993]
[1777036652956,36.74,78352.11,0.0,-0.88462,7e-05,15.51143]
[1777036654969,36.74,78353.83,0.0,-0.88451,7e-05,15.52262]
[1777036656984,36.74,78359.1,0.0,-0.88416,7e-05,15.55701]
[1777036658998,36.74,78362.82,0.0,-0.88391,7e-05,15.58117]
[1777036664074,36.74,78360.56,0.0,-0.88407,7e-05,15.56572]
[1777036667062,36.74,78365.82,0.0,-0.88372,7e-05,15.5998]
[1777036672097,36.74,78364.46,0.0,-0.88382,7e-05,15.59006]
[1777036678139,36.74,78363.05,0.0,-0.88393,7e-05,15.57985]
[1777036683174,36.74,78363.49,0.0,-0.8839,7e-05,15.58195]
[1777036688209,36.74,78361.62,0.0,-0.88404,7e-05,15.56893]
[1777036693243,36.74,78361.87,0.0,-0.88403,7e-05,15.56985]
[1777036698278,36.73,78360.16,0.0,-0.88415,7e-05,15.55792]
[1777036700293,36.73,78354.34,0.0,-0.88454,7e-05,15.51954]
[1777036701299,36.73,78358.65,0.0,-0.88425,7e-05,15.54768]
[1777036703314,36.73,78364.47,0.0,-0.88387,7e-05,15.58558]
[1777036708349,36.73,78364.95,0.0,-0.88385,7e-05,15.58789]
[1777036713383,36.73,78366.16,0.0,-0.8838,7e-05,15.59146]
[1777036716405,36.73,78362.51,0.0,-0.88404,7e-05,15.56705]
[1777036722447,36.73,78364.87,0.0,-0.8839,7e-05,15.58167]
[1777036727481,36.73,78364.89,0.0,-0.8839,7e-05,15.58104]
[1777036732521,36.73,78363.27,0.0,-0.88402,7e-05,15.56962]
[1777036737556,36.73,78366.21,0.0,-0.88383,7e-05,15.58821]
[1777036742759,36.72,78366.48,0.0,-0.88382,7e-05,15.58934]
[1777036744605,36.72,78373.09,0.0,-0.88338,7e-05,15.63219]
[1777036746619,36.72,78376.37,0.0,-0.88317,7e-05,15.65326]
[1777036751654,36.72,78377.69,0.0,-0.88309,7e-05,15.66067]
[1777036752661,36.72,78382.99,0.0,-0.88274,7e-05,15.69521]
[1777036757695,36.72,78382.84,0.0,-0.88276,7e-05,15.69277]
[1777036762731,36.72,78383.87,0.0,-0.88271,7e-05,15.69826]
[1777036763738,36.72,78388.84,0.0,-0.88238,7e-05,15.7307]
[1777036764745,36.72,78393.79,0.0,-0.88205,7e-05,15.76297]
[1777036768773,36.71,78398.98,0.0,-0.88171,7e-05,15.79575]
[1777036771793,36.71,78401.39,0.0,-0.88158,7e-05,15.80695]
[1777036776828,36.71,78403.44,0.0,-0.88145,7e-05,15.81933]
[1777036781864,36.71,78407.96,0.0,-0.88115,7e-05,15.84855]
[1777036782871,36.71,78411.58,0.0,-0.88091,7e-05,15.87229]
[1777036783881,36.71,78416.36,0.0,-0.88059,7e-05,15.90368]
[1777036787909,36.71,78417.11,0.0,-0.88054,7e-05,15.90782]
[1777036793951,36.7,78418.15,0.0,-0.88049,7e-05,15.91311]
[1777036798985,36.7,78422.49,0.0,-0.88021,7e-05,15.94059]
[1777036804024,36.7,78422.59,0.0,-0.88021,7e-05,15.93993]
[1777036809058,36.7,78423.15,0.0,-0.88019,7e-05,15.94228]
[1777036814094,36.7,78422.49,0.0,-0.88025,7e-05,15.93659]
[1777036819130,36.69,78424.17,0.0,-0.88015,7e-05,15.94636]
[1777036824164,36.69,78422.32,0.0,-0.88029,7e-05,15.93276]
[1777036829201,36.69,78424.3,0.0,-0.88017,7e-05,15.94444]
[1777036834235,36.69,78423.77,0.0,-0.88024,7e-05,15.93596]
[1777036839270,36.68,78424.0,0.0,-0.88024,7e-05,15.93608]
[1777036844307,36.68,78423.22,0.0,-0.88031,7e-05,15.92948]
[1777036850351,36.68,78423.01,0.0,-0.88034,7e-05,15.92638]
[1777036854379,36.68,78417.58,0.0,-0.88073,7e-05,15.88936]
[1777036855386,36.68,78411.3,0.0,-0.88115,7e-05,15.84767]
[1777036858407,36.68,78408.14,0.0,-0.88137,7e-05,15.82631]
[1777036863517,36.67,78407.02,0.0,-0.88146,7e-05,15.81773]
[1777036869484,36.67,78404.49,0.0,-0.88167,7e-05,15.79807]
[1777036870491,36.67,78408.57,0.0,-0.88139,7e-05,15.82457]
[1777036875526,36.67,78410.66,0.0,-0.88128,7e-05,15.83609]
[1777036880561,36.66,78408.26,0.0,-0.88145,7e-05,15.81887]
[1777036883582,36.66,78401.78,0.0,-0.8819,7e-05,15.77576]
[1777036888617,36.66,78401.54,0.0,-0.88193,7e-05,15.77275]
[1777036893651,36.66,78397.37,0.0,-0.88224,7e-05,15.74137]
[1777036898686,36.66,78394.47,0.0,-0.88243,7e-05,15.72225]
[1777036903722,36.66,78391.0,0.0,-0.88266,7e-05,15.69953]
[1777036908757,36.66,78385.86,0.0,-0.88302,7e-05,15.66465]
[1777036913792,36.66,78383.57,0.0,-0.88318,7e-05,15.64879]
[1777036918827,36.66,78383.35,0.0,-0.8832,7e-05,15.64672]
[1777036920841,36.66,78387.02,0.0,-0.88296,7e-05,15.67062]
[1777036922855,36.66,78381.24,0.0,-0.88335,7e-05,15.63232]
[1777036927889,36.65,78381.39,0.0,-0.88335,7e-05,15.63287]
[1777036932925,36.65,78383.85,0.0,-0.88319,7e-05,15.64862]
[1777036937960,36.65,78384.99,0.0,-0.88311,7e-05,15.6556]
[1777036942999,36.65,78390.8,0.0,-0.88273,7e-05,15.69332]
[1777036948036,36.65,78390.74,0.0,-0.88274,7e-05,15.69214]
[1777036949043,36.65,78380.43,0.0,-0.88344,7e-05,15.62414]
[1777036950050,36.65,78370.29,0.0,-0.88412,7e-05,15.55735]
[1777036951057,36.65,78368.5,0.0,-0.88426,7e-05,15.54198]
[1777036952064,36.65,78370.14,0.0,-0.88415,7e-05,15.55277]
[1777036957100,36.65,78373.29,0.0,-0.88394,7e-05,15.57356]
[1777036962136,36.65,78376.08,0.0,-0.88375,7e-05,15.59173]
[1777036964150,36.65,78362.98,0.0,-0.88463,7e-05,15.50568]
[1777036965157,36.65,78359.24,0.0,-0.88488,7e-05,15.48112]
[1777036966164,36.65,78347.69,0.0,-0.88564,7e-05,15.40564]
[1777036967171,36.65,78346.06,0.0,-0.88575,7e-05,15.39518]
[1777036968179,36.65,78342.57,0.0,-0.88598,7e-05,15.37258]
[1777036973214,36.65,78340.75,0.0,-0.88608,7e-05,15.36198]
[1777036980263,36.66,78340.02,0.0,-0.88611,7e-05,15.35897]
[1777036981270,36.66,78332.31,0.0,-0.88662,7e-05,15.30883]
[1777036984291,36.66,78329.0,0.0,-0.88683,7e-05,15.28817]
[1777036986305,36.66,78334.43,0.0,-0.88646,7e-05,15.32427]
[1777036991340,36.66,78336.85,0.0,-0.88629,7e-05,15.34142]
[1777036996375,36.66,78336.14,0.0,-0.88632,7e-05,15.33797]
[1777037001410,36.66,78337.01,0.0,-0.88625,7e-05,15.34485]
[1777037006444,36.67,78334.23,0.0,-0.88642,7e-05,15.32785]
[1777037009465,36.67,78330.4,0.0,-0.88667,7e-05,15.30358]
[1777037014501,36.67,78325.33,0.0,-0.88702,7e-05,15.26713]
[1777037015509,36.67,78319.46,0.0,-0.88741,7e-05,15.22886]
[1777037016515,36.67,78310.11,0.0,-0.88802,7e-05,15.16768]
[1777037017522,36.67,78307.42,0.0,-0.8882,7e-05,15.14998]
[1777037022557,36.67,78306.06,0.0,-0.88829,7e-05,15.14044]
[1777037024571,36.67,78301.63,0.0,-0.88858,6e-05,15.11139]
[1777037026716,36.67,78283.28,0.0,-0.88977,6e-05,14.9921]
[1777037027723,36.67,78280.7,0.0,-0.88994,6e-05,14.97548]
[1777037032758,36.67,78277.57,0.0,-0.89013,6e-05,14.95589]
[1777037034772,36.67,78269.18,0.0,-0.89067,6e-05,14.9019]
[1777037035779,36.67,78263.42,0.0,-0.89104,6e-05,14.86458]
[1777037040814,36.67,78264.56,0.0,-0.89097,6e-05,14.87187]
[1777037045849,36.67,78263.76,0.0,-0.89102,6e-05,14.86662]
[1777037050884,36.67,78259.0,0.0,-0.89132,6e-05,14.83583]
[1777037055919,36.67,78258.07,0.0,-0.89138,6e-05,14.83021]
[1777037056926,36.67,78254.8,0.0,-0.89159,6e-05,14.80911]
[1777037059947,36.67,78260.9,0.0,-0.89119,6e-05,14.84925]
[1777037061961,36.67,78268.81,0.0,-0.89068,6e-05,14.90036]
[1777037066997,36.67,78269.6,0.0,-0.89062,6e-05,14.90657]
[1777037070019,36.67,78279.74,0.0,-0.88996,6e-05,14.97287]
[1777037071025,36.67,78280.28,0.0,-0.88995,6e-05,14.97265]
[1777037075054,36.67,78283.45,0.0,-0.88976,6e-05,14.99233]
[1777037080089,36.67,78284.62,0.0,-0.88969,6e-05,14.99875]
[1777037084124,36.67,78281.45,0.0,-0.88991,6e-05,14.9773]
[1777037085131,36.67,78277.98,0.0,-0.89013,6e-05,14.9546]
[1777037090167,36.66,78274.64,0.0,-0.89036,6e-05,14.93215]
[1777037095201,36.66,78273.56,0.0,-0.89043,6e-05,14.92449]
[1777037098222,36.66,78277.12,0.0,-0.89021,6e-05,14.94713]
[1777037101243,36.66,78269.43,0.0,-0.89071,6e-05,14.89682]
[1777037102251,36.66,78265.89,0.0,-0.89094,6e-05,14.87376]
[1777037104265,36.66,78252.45,0.0,-0.8918,6e-05,14.78675]
[1777037106279,36.66,78254.54,0.0,-0.89166,6e-05,14.8003]
[1777037111313,36.66,78251.01,0.0,-0.89189,6e-05,14.77762]
[1777037116349,36.66,78250.05,0.0,-0.89194,6e-05,14.77165]
[1777037121384,36.66,78250.01,0.0,-0.89195,6e-05,14.77155]
[1777037126419,36.66,78247.49,0.0,-0.8921,6e-05,14.75545]
[1777037131454,36.66,78247.59,0.0,-0.89212,6e-05,14.75274]
[1777037136489,36.66,78245.94,0.0,-0.89222,6e-05,14.74221]
[1777037141525,36.66,78248.97,0.0,-0.89203,6e-05,14.76179]
[1777037146560,36.66,78250.54,0.0,-0.89193,6e-05,14.77179]
[1777037151596,36.66,78251.07,0.0,-0.8919,6e-05,14.77504]
[1777037156631,36.66,78250.57,0.0,-0.89193,6e-05,14.77163]
[1777037158645,36.66,78246.78,0.0,-0.89217,6e-05,14.74714]
[1777037160658,36.66,78236.47,0.0,-0.89283,6e-05,14.68073]
[1777037161666,36.66,78234.76,0.0,-0.89293,6e-05,14.66983]
[1777037162820,36.66,78234.76,0.0,-0.89293,6e-05,14.66983]
[1777037162873,36.66,78234.76,0.0,-0.89293,6e-05,14.66983]
[1777037163026,36.66,78234.76,0.0,-0.89293,6e-05,14.66983]
[1777037170384,36.66,78233.26,0.0,-0.89302,6e-05,14.66093]
[1777037174757,36.66,78226.25,0.0,-0.89346,6e-05,14.6165]
[1777037175764,36.66,78212.83,0.0,-0.89431,6e-05,14.52982]
[1777037176771,36.66,78211.51,0.0,-0.89439,6e-05,14.52096]
[1777037181806,36.66,78208.52,0.0,-0.8946,6e-05,14.50006]
[1777037187195,36.66,78209.68,0.0,-0.89454,6e-05,14.50627]
[1777037190868,36.66,78214.97,0.0,-0.89422,6e-05,14.53865]
[1777037192882,36.66,78209.76,0.0,-0.89458,6e-05,14.50108]
[1777037197918,36.65,78210.34,0.0,-0.89455,6e-05,14.50336]
[1777037202953,36.65,78210.17,0.0,-0.89458,6e-05,14.50083]
[1777037207988,36.65,78207.86,0.0,-0.89474,6e-05,14.48462]
[1777037213023,36.65,78202.88,0.0,-0.89506,6e-05,14.45141]
[1777037214030,36.65,78196.34,0.0,-0.89547,6e-05,14.40935]
[1777037216049,36.65,78198.82,0.0,-0.89532,6e-05,14.42496]
[1777037221084,36.64,78200.19,0.0,-0.89527,6e-05,14.43052]
[1777037222091,36.64,78206.7,0.0,-0.89486,6e-05,14.47206]
[1777037223098,36.64,78215.12,0.0,-0.89434,6e-05,14.52584]
[1777037224105,36.64,78217.04,0.0,-0.89422,6e-05,14.53821]
[1777037229140,36.64,78214.65,0.0,-0.89437,6e-05,14.52243]
[1777037231154,36.64,78205.01,0.0,-0.89497,6e-05,14.46042]
[1777037232161,36.64,78202.25,0.0,-0.89515,6e-05,14.44256]
[1777037237195,36.63,78199.06,0.0,-0.89538,6e-05,14.41877]
[1777037240217,36.63,78194.95,0.0,-0.89565,6e-05,14.39093]
[1777037245252,36.63,78192.08,0.0,-0.89583,6e-05,14.37244]
[1777037246259,36.63,78187.55,0.0,-0.89611,6e-05,14.34348]
[1777037247410,36.63,78181.39,0.0,-0.89649,6e-05,14.30416]
[1777037249280,36.63,78175.5,0.0,-0.89686,6e-05,14.26676]
[1777037250287,36.63,78187.11,0.0,-0.89614,6e-05,14.34095]
[1777037251294,36.63,78194.99,0.0,-0.89567,6e-05,14.388]
[1777037252301,36.63,78199.68,0.0,-0.89538,6e-05,14.41806]
[1777037253308,36.63,78204.41,0.0,-0.89508,6e-05,14.44833]
[1777037255322,36.63,78203.56,0.0,-0.89514,6e-05,14.44214]
[1777037260357,36.63,78203.79,0.0,-0.89513,6e-05,14.44308]
[1777037265392,36.63,78205.51,0.0,-0.89503,6e-05,14.45354]
[1777037270427,36.63,78206.44,0.0,-0.89496,6e-05,14.46052]
[1777037272441,36.63,78202.81,0.0,-0.89518,6e-05,14.43785]
[1777037277476,36.63,78204.84,0.0,-0.89506,6e-05,14.45055]
[1777037280497,36.63,78215.38,0.0,-0.8944,6e-05,14.51802]
[1777037281505,36.63,78217.66,0.0,-0.89426,6e-05,14.53275]
[1777037286540,36.63,78217.9,0.0,-0.89424,6e-05,14.53461]
[1777037291575,36.63,78211.79,0.0,-0.89462,6e-05,14.49566]
[1777037296610,36.63,78212.83,0.0,-0.89455,6e-05,14.50286]
[1777037301645,36.63,78213.77,0.0,-0.89449,6e-05,14.50942]
[1777037306680,36.63,78214.51,0.0,-0.89443,6e-05,14.51466]
[1777037309700,36.63,78211.26,0.0,-0.89464,6e-05,14.49408]
[1777037314735,36.64,78209.68,0.0,-0.89475,6e-05,14.48102]
[1777037319771,36.64,78210.48,0.0,-0.89469,6e-05,14.48668]
[1777037324806,36.64,78215.3,0.0,-0.89439,6e-05,14.51804]
[1777037329840,36.64,78216.07,0.0,-0.89434,6e-05,14.52327]
[1777037334876,36.64,78217.14,0.0,-0.89427,6e-05,14.53046]
[1777037337897,36.64,78220.4,0.0,-0.89406,6e-05,14.55162]
[1777037342932,36.64,78223.13,0.0,-0.89389,6e-05,14.5694]
[1777037347967,36.64,78223.78,0.0,-0.89384,6e-05,14.57371]
[1777037353002,36.64,78221.99,0.0,-0.89396,6e-05,14.5623]
[1777037358037,36.64,78224.5,0.0,-0.8938,6e-05,14.57848]
[1777037363071,36.64,78222.98,0.0,-0.89389,6e-05,14.56872]
[1777037368107,36.64,78223.08,0.0,-0.89389,6e-05,14.56932]
[1777037373142,36.64,78221.59,0.0,-0.894,6e-05,14.55617]
[1777037376163,36.64,78215.38,0.0,-0.89439,6e-05,14.5163]
[1777037380190,36.64,78211.9,0.0,-0.89461,6e-05,14.49423]
[1777037386233,36.64,78210.78,0.0,-0.89467,6e-05,14.48744]
[1777037391430,36.64,78210.58,0.0,-0.89468,6e-05,14.48635]
[1777037391609,36.64,78200.35,0.0,-0.89533,6e-05,14.42066]
[1777037393282,36.64,78195.42,0.0,-0.89563,6e-05,14.38894]
[1777037394289,36.64,78191.5,0.0,-0.89588,6e-05,14.36373]
[1777037399324,36.64,78195.57,0.0,-0.89563,6e-05,14.38935]
[1777037401365,36.64,78198.67,0.0,-0.89544,6e-05,14.40906]
[1777037402756,36.64,78198.67,0.0,-0.89544,6e-05,14.40906]
[1777037402836,36.64,78186.94,0.0,-0.89616,6e-05,14.33428]
[1777037403330,36.64,78186.94,0.0,-0.89616,6e-05,14.33428]
[1777037403581,36.64,78160.47,0.0,-0.89779,6e-05,14.16579]
[1777037404591,36.64,78175.27,0.0,-0.89688,6e-05,14.26025]
[1777037405655,36.64,78175.27,0.0,-0.89688,6e-05,14.26025]
[1777037405675,36.64,78172.5,0.0,-0.89705,6e-05,14.2426]
[1777037406629,36.64,78172.5,0.0,-0.89705,6e-05,14.2426]
[1777037406688,36.64,78179.2,0.0,-0.89664,6e-05,14.28486]
[1777037407610,36.64,78172.21,0.0,-0.89708,6e-05,14.23997]
[1777037410632,36.64,78171.04,0.0,-0.89716,6e-05,14.23179]
[1777037411645,36.64,78183.64,0.0,-0.89638,6e-05,14.31225]
[1777037412649,36.64,78189.8,0.0,-0.896,6e-05,14.35173]
[1777037414664,36.64,78180.66,0.0,-0.89656,6e-05,14.29329]
[1777037415671,36.64,78182.23,0.0,-0.89646,6e-05,14.30336]
[1777037416678,36.64,78177.0,0.0,-0.89679,6e-05,14.27004]
[1777037418692,36.64,78174.24,0.0,-0.89696,6e-05,14.25264]
[1777037421982,36.64,78175.63,0.0,-0.89687,6e-05,14.26183]
[1777037422019,36.64,78175.63,0.0,-0.89687,6e-05,14.26183]
[1777037422034,36.64,78175.63,0.0,-0.89687,6e-05,14.26183]
[1777037422720,36.64,78174.85,0.0,-0.89691,6e-05,14.25697]
[1777037425273,36.64,78175.17,0.0,-0.89689,6e-05,14.25921]
[1777037425520,36.64,78175.17,0.0,-0.89689,6e-05,14.25921]
[1777037425741,36.64,78174.21,0.0,-0.89695,6e-05,14.25319]
[1777037430776,36.64,78174.13,0.0,-0.89695,6e-05,14.25319]
[1777037432790,36.64,78165.4,0.0,-0.89751,6e-05,14.19436]
[1777037433797,36.64,78159.86,0.0,-0.89784,6e-05,14.1593]
[1777037435811,36.64,78155.74,0.0,-0.89809,6e-05,14.1336]
[1777037440445,36.64,78155.97,0.0,-0.89807,6e-05,14.13608]
[1777037441183,36.64,78154.87,0.0,-0.89813,6e-05,14.12934]
[1777037441215,36.64,78154.87,0.0,-0.89813,6e-05,14.12934]
[1777037441271,36.64,78154.87,0.0,-0.89813,6e-05,14.12934]
[1777037441853,36.64,78158.83,0.0,-0.89789,6e-05,14.15477]
[1777037444074,36.64,78154.59,0.0,-0.89814,6e-05,14.12828]
[1777037444184,36.64,78154.59,0.0,-0.89814,6e-05,14.12828]
[1777037444276,36.64,78154.59,0.0,-0.89814,6e-05,14.12828]
[1777037444874,36.65,78150.21,0.0,-0.89841,6e-05,14.10074]
[1777037446891,36.65,78139.21,0.0,-0.89907,6e-05,14.03164]
[1777037447896,36.65,78126.64,0.0,-0.89983,6e-05,13.95255]
[1777037448904,36.65,78113.95,0.0,-0.90059,6e-05,13.873]
[1777037449911,36.65,78108.97,0.0,-0.90088,6e-05,13.8419]
[1777037452932,36.65,78120.69,0.0,-0.90017,6e-05,13.91679]
[1777037453938,36.65,78119.19,0.0,-0.90026,6e-05,13.90754]
[1777037455953,36.65,78128.96,0.0,-0.89966,6e-05,13.96968]
[1777037456960,36.65,78135.89,0.0,-0.89924,6e-05,14.01365]
[1777037458974,36.65,78138.46,0.0,-0.89908,6e-05,14.03004]
[1777037460988,36.65,78145.91,0.0,-0.89863,6e-05,14.07769]
[1777037462061,36.65,78155.02,0.0,-0.89807,6e-05,14.13585]
[1777037463006,36.65,78146.73,0.0,-0.89857,6e-05,14.0835]
[1777037464015,36.65,78132.64,0.0,-0.89942,6e-05,13.9946]
[1777037465021,36.65,78108.98,0.0,-0.90084,6e-05,13.84573]
[1777037466028,36.65,78097.81,0.0,-0.90151,6e-05,13.77577]
[1777037467038,36.66,78093.36,0.0,-0.90177,6e-05,13.74823]
[1777037468047,36.66,78087.84,0.0,-0.90209,6e-05,13.71405]
[1777037471530,36.66,78090.51,0.0,-0.90193,6e-05,13.73183]
[1777037471625,36.66,78100.18,0.0,-0.90134,6e-05,13.79345]
[1777037472075,36.66,78106.55,0.0,-0.90096,6e-05,13.83353]
[1777037476104,36.66,78105.65,0.0,-0.901,6e-05,13.82913]
[1777037477112,36.66,78114.37,0.0,-0.90047,6e-05,13.88437]
[1777037478118,36.66,78134.33,0.0,-0.89927,6e-05,14.01066]
[1777037479126,36.66,78140.54,0.0,-0.89889,6e-05,14.05001]
[1777037481140,36.66,78132.1,0.0,-0.8994,6e-05,13.9966]
[1777037485169,36.66,78120.97,0.0,-0.90007,6e-05,13.92661]
[1777037487183,36.66,78117.64,0.0,-0.90027,6e-05,13.90598]
[1777037488190,36.66,78109.47,0.0,-0.90076,6e-05,13.8547]
[1777037490204,36.66,78108.37,0.0,-0.90082,6e-05,13.84838]
[1777037492219,36.66,78120.22,0.0,-0.90012,6e-05,13.9202]
[1777037493225,36.67,78125.71,0.0,-0.89979,6e-05,13.95504]
[1777037495240,36.67,78111.73,0.0,-0.90063,6e-05,13.86714]
[1777037496304,36.67,78111.73,0.0,-0.90063,6e-05,13.86714]
[1777037496366,36.67,78113.42,0.0,-0.90052,6e-05,13.87805]
[1777037497142,36.67,78113.42,0.0,-0.90052,6e-05,13.87805]
[1777037497255,36.67,78096.51,0.0,-0.90153,6e-05,13.77188]
[1777037498266,36.67,78107.9,0.0,-0.90085,6e-05,13.84387]
[1777037499522,36.67,78107.9,0.0,-0.90085,6e-05,13.84387]
[1777037499574,36.67,78117.26,0.0,-0.90028,6e-05,13.90352]
[1777037500347,36.67,78117.26,0.0,-0.90028,6e-05,13.90352]
[1777037500358,36.67,78117.26,0.0,-0.90028,6e-05,13.90352]
[1777037501286,36.67,78115.82,0.0,-0.90036,6e-05,13.89463]
[1777037503300,36.67,78109.88,0.0,-0.90072,6e-05,13.85758]
[1777037507328,36.67,78114.44,0.0,-0.90043,6e-05,13.88723]
[1777037508334,36.67,78122.19,0.0,-0.89997,6e-05,13.93634]
[1777037509342,36.67,78127.36,0.0,-0.89965,6e-05,13.96918]
[1777037511358,36.67,78124.62,0.0,-0.89982,6e-05,13.95208]
[1777037513028,36.67,78123.29,0.0,-0.89989,6e-05,13.94377]
[1777037513372,36.67,78117.62,0.0,-0.90023,6e-05,13.9081]
[1777037515385,36.67,78126.43,0.0,-0.8997,6e-05,13.96401]
[1777037517400,36.67,78131.08,0.0,-0.89942,6e-05,13.99364]
[1777037519414,36.67,78147.79,0.0,-0.8984,6e-05,14.09961]
[1777037520422,36.67,78153.2,0.0,-0.89807,6e-05,14.13394]
[1777037521429,36.67,78149.41,0.0,-0.8983,6e-05,14.10979]
[1777037523443,36.67,78161.54,0.0,-0.89756,6e-05,14.18655]
[1777037524659,36.67,78161.54,0.0,-0.89756,6e-05,14.18655]
[1777037525005,36.67,78153.05,0.0,-0.89809,6e-05,14.13232]
[1777037526540,36.67,78148.86,0.0,-0.89834,6e-05,14.10573]
[1777037526738,36.67,78148.86,0.0,-0.89834,6e-05,14.10573]
[1777037526804,36.67,78149.62,0.0,-0.8983,6e-05,14.11033]
[1777037527101,36.67,78149.62,0.0,-0.8983,6e-05,14.11033]
[1777037527282,36.67,78149.62,0.0,-0.8983,6e-05,14.11033]
[1777037531539,36.67,78140.68,0.0,-0.89885,6e-05,14.05334]
[1777037535567,36.67,78139.16,0.0,-0.89894,6e-05,14.04365]
[1777037537660,36.67,78143.43,0.0,-0.89868,6e-05,14.07071]
[1777037537776,36.67,78143.43,0.0,-0.89868,6e-05,14.07071]
[1777037537858,36.67,78143.43,0.0,-0.89868,6e-05,14.07071]
[1777037538062,36.67,78143.14,0.0,-0.8987,6e-05,14.06885]
[1777037538274,36.67,78143.14,0.0,-0.8987,6e-05,14.06885]
[1777037538566,36.67,78143.14,0.0,-0.8987,6e-05,14.06885]
[1777037538574,36.67,78143.14,0.0,-0.8987,6e-05,14.06885]
[1777037538771,36.67,78143.14,0.0,-0.8987,6e-05,14.06885]
[1777037538871,36.67,78143.83,0.0,-0.89865,6e-05,14.07321]
[1777037540602,36.67,78148.6,0.0,-0.89836,6e-05,14.10343]
[1777037541609,36.67,78162.79,0.0,-0.89749,6e-05,14.19383]
[1777037542616,36.67,78152.5,0.0,-0.89813,6e-05,14.12828]
[1777037544630,36.67,78157.11,0.0,-0.89785,6e-05,14.15732]
[1777037545637,36.67,78164.24,0.0,-0.89741,6e-05,14.2025]
[1777037547651,36.67,78168.62,0.0,-0.89714,6e-05,14.22995]
[1777037549665,36.67,78177.13,0.0,-0.89662,6e-05,14.28438]
[1777037550672,36.67,78185.11,0.0,-0.89612,6e-05,14.33533]
[1777037555707,36.67,78183.1,0.0,-0.89627,6e-05,14.31905]
[1777037556714,36.67,78176.41,0.0,-0.89668,6e-05,14.27641]
[1777037561785,36.67,78176.81,0.0,-0.89666,6e-05,14.27916]
[1777037561837,36.67,78176.81,0.0,-0.89666,6e-05,14.27916]
[1777037562025,36.67,78176.81,0.0,-0.89666,6e-05,14.27916]
[1777037566784,36.67,78161.98,0.0,-0.89757,6e-05,14.18458]
[1777037567791,36.67,78163.59,0.0,-0.89748,6e-05,14.19431]
[1777037568798,36.67,78156.73,0.0,-0.8979,6e-05,14.1502]
[1777037569805,36.67,78149.5,0.0,-0.89835,6e-05,14.10386]
[1777037570812,36.67,78161.09,0.0,-0.89764,6e-05,14.17706]
[1777037571819,36.67,78163.15,0.0,-0.89752,6e-05,14.18966]
[1777037573799,36.67,78161.9,0.0,-0.8976,6e-05,14.1812]
[1777037573897,36.67,78161.9,0.0,-0.8976,6e-05,14.1812]
[1777037574024,36.67,78161.9,0.0,-0.8976,6e-05,14.1812]
[1777037575016,36.66,78161.63,0.0,-0.89763,6e-05,14.17899]
[1777037575022,36.66,78161.63,0.0,-0.89763,6e-05,14.17899]
[1777037575283,36.66,78161.98,0.0,-0.89761,6e-05,14.18072]
[1777037575847,36.66,78148.93,0.0,-0.89841,6e-05,14.09736]
[1777037576854,36.66,78147.49,0.0,-0.8985,6e-05,14.08785]
[1777037580882,36.66,78140.22,0.0,-0.89896,6e-05,14.04042]
[1777037581888,36.66,78131.91,0.0,-0.89947,6e-05,13.98754]
[1777037582896,36.66,78130.45,0.0,-0.89956,6e-05,13.97809]
[1777037584910,36.66,78136.59,0.0,-0.89919,6e-05,14.01653]
[1777037585917,36.66,78139.3,0.0,-0.89903,6e-05,14.03341]
[1777037587692,36.66,78139.42,0.0,-0.89902,6e-05,14.03388]
[1777037587956,36.66,78173.49,0.0,-0.89694,6e-05,14.25025]
[1777037588375,36.66,78173.49,0.0,-0.89694,6e-05,14.25025]
[1777037588952,36.66,78174.57,0.0,-0.89687,6e-05,14.25684]
[1777037589875,36.66,78174.57,0.0,-0.89687,6e-05,14.25684]
[1777037589955,36.66,78176.86,0.0,-0.89674,6e-05,14.27092]
[1777037591415,36.66,78176.78,0.0,-0.89675,6e-05,14.27013]
[1777037592975,36.66,78188.85,0.0,-0.89601,6e-05,14.34654]
[1777037593983,36.66,78191.88,0.0,-0.89582,6e-05,14.36586]
[1777037594990,36.65,78200.05,0.0,-0.89531,6e-05,14.41767]
[1777037595997,36.65,78203.03,0.0,-0.89513,6e-05,14.43623]
[1777037598010,36.65,78220.39,0.0,-0.89405,6e-05,14.54676]
[1777037599018,36.65,78210.73,0.0,-0.89466,6e-05,14.48444]
[1777037600033,36.65,78204.93,0.0,-0.89503,6e-05,14.44701]
[1777037601040,36.65,78194.3,0.0,-0.8957,6e-05,14.37845]
[1777037602047,36.65,78177.29,0.0,-0.89675,6e-05,14.26942]
[1777037603054,36.65,78171.25,0.0,-0.89713,6e-05,14.23063]
[1777037604061,36.65,78166.68,0.0,-0.89741,6e-05,14.2013]
[1777037606075,36.65,78156.0,0.0,-0.89807,6e-05,14.13303]
[1777037608089,36.65,78152.67,0.0,-0.89828,6e-05,14.1117]
[1777037612118,36.65,78157.22,0.0,-0.89802,6e-05,14.13686]
[1777037613126,36.65,78165.7,0.0,-0.8975,6e-05,14.19067]
[1777037614132,36.65,78180.04,0.0,-0.89662,6e-05,14.28182]
[1777037615139,36.65,78188.24,0.0,-0.89612,6e-05,14.33384]
[1777037616145,36.65,78187.32,0.0,-0.89618,6e-05,14.32758]
[1777037617511,36.65,78179.48,0.0,-0.89667,6e-05,14.27718]
[1777037618164,36.65,78174.69,0.0,-0.89697,6e-05,14.24634]
[1777037620180,36.64,78182.44,0.0,-0.89649,6e-05,14.29517]
[1777037621186,36.64,78191.4,0.0,-0.89594,6e-05,14.35203]
[1777037622193,36.64,78196.28,0.0,-0.89564,6e-05,14.38279]
[1777037624207,36.64,78190.28,0.0,-0.89603,6e-05,14.3435]
[1777037628056,36.64,78189.03,0.0,-0.89611,6e-05,14.3347]
[1777037628066,36.64,78189.03,0.0,-0.89611,6e-05,14.3347]
[1777037628271,36.64,78192.59,0.0,-0.8959,6e-05,14.35659]
[1777037630251,36.64,78187.68,0.0,-0.89621,6e-05,14.32435]
[1777037632128,36.64,78187.68,0.0,-0.89621,6e-05,14.32435]
[1777037632176,36.64,78183.67,0.0,-0.89646,6e-05,14.29835]
[1777037632278,36.64,78183.67,0.0,-0.89646,6e-05,14.29835]
[1777037635542,36.64,78187.61,0.0,-0.89623,6e-05,14.32246]
[1777037635624,36.64,78187.61,0.0,-0.89623,6e-05,14.32246]
[1777037635776,36.64,78187.61,0.0,-0.89623,6e-05,14.32246]
[1777037640183,36.63,78188.17,0.0,-0.89622,6e-05,14.32397]
[1777037640233,36.63,78188.17,0.0,-0.89622,6e-05,14.32397]
[1777037640273,36.63,78188.17,0.0,-0.89622,6e-05,14.32397]
[1777037640328,36.62,78180.32,0.0,-0.89678,6e-05,14.26643]
[1777037641335,36.62,78178.54,0.0,-0.89689,6e-05,14.25442]
[1777037644017,36.62,78174.15,0.0,-0.89717,6e-05,14.2258]
[1777037644050,36.62,78174.15,0.0,-0.89717,6e-05,14.2258]
[1777037644118,36.62,78173.24,0.0,-0.89724,6e-05,14.21882]
[1777037644276,36.62,78173.24,0.0,-0.89724,6e-05,14.21882]
[1777037647391,36.61,78161.32,0.0,-0.89799,6e-05,14.14129]
[1777037649404,36.61,78153.13,0.0,-0.8985,6e-05,14.08834]
[1777037651418,36.61,78147.14,0.0,-0.89887,6e-05,14.04953]
[1777037652426,36.61,78152.57,0.0,-0.89854,6e-05,14.08365]
[1777037653433,36.61,78158.06,0.0,-0.89821,6e-05,14.11814]
[1777037654441,36.61,78165.61,0.0,-0.89775,6e-05,14.16572]
[1777037655448,36.61,78174.15,0.0,-0.89723,6e-05,14.2196]
[1777037657107,36.61,78174.15,0.0,-0.89723,6e-05,14.2196]
[1777037657120,36.61,78174.15,0.0,-0.89723,6e-05,14.2196]
[1777037657124,36.61,78175.84,0.0,-0.89714,6e-05,14.22955]
[1777037657279,36.61,78175.84,0.0,-0.89714,6e-05,14.22955]
[1777037658470,36.61,78184.34,0.0,-0.89661,6e-05,14.28353]
[1777037659486,36.61,78202.62,0.0,-0.89548,6e-05,14.40009]
[1777037660486,36.61,78216.44,0.0,-0.89462,6e-05,14.48821]
[1777037661493,36.61,78215.15,0.0,-0.89471,6e-05,14.47966]
[1777037664514,36.6,78219.94,0.0,-0.89442,6e-05,14.50895]
[1777037666528,36.6,78228.15,0.0,-0.89392,6e-05,14.56043]
[1777037667534,36.6,78235.33,0.0,-0.89347,6e-05,14.60626]
[1777037669549,36.6,78229.89,0.0,-0.89382,6e-05,14.57042]
[1777037672571,36.6,78238.16,0.0,-0.89334,6e-05,14.61812]
[1777037673577,36.6,78254.41,0.0,-0.89231,6e-05,14.72248]
[1777037674584,36.59,78255.49,0.0,-0.89225,6e-05,14.72888]
[1777037675591,36.59,78266.42,0.0,-0.89156,6e-05,14.79895]
[1777037676599,36.59,78273.79,0.0,-0.89109,6e-05,14.84597]
[1777037677606,36.59,78279.37,0.0,-0.89074,6e-05,14.88149]
[1777037679620,36.59,78282.78,0.0,-0.89054,6e-05,14.90216]
[1777037683648,36.59,78296.16,0.0,-0.8897,6e-05,14.98685]
[1777037685661,36.58,78290.33,0.0,-0.89008,6e-05,14.94788]
[1777037687676,36.58,78298.22,0.0,-0.88959,6e-05,14.998]
[1777037688683,36.58,78312.39,0.0,-0.88867,7e-05,15.08963]
[1777037689690,36.58,78307.28,0.0,-0.88901,7e-05,15.05571]
[1777037690697,36.58,78288.1,0.0,-0.89026,6e-05,14.93026]
[1777037692714,36.58,78285.71,0.0,-0.89043,6e-05,14.9135]
[1777037697750,36.57,78285.02,0.0,-0.8905,6e-05,14.90632]
[1777037698767,36.57,78285.02,0.0,-0.8905,6e-05,14.90632]
[1777037698792,36.57,78285.02,0.0,-0.8905,6e-05,14.90632]
[1777037699022,36.57,78285.02,0.0,-0.8905,6e-05,14.90632]
[1777037700771,36.57,78271.06,0.0,-0.89141,6e-05,14.81419]
[1777037701784,36.57,78262.84,0.0,-0.89194,6e-05,14.76049]
[1777037702790,36.57,78261.81,0.0,-0.89201,6e-05,14.75343]
[1777037703797,36.57,78276.34,0.0,-0.89109,6e-05,14.84716]
[1777037705811,36.57,78276.63,0.0,-0.89108,6e-05,14.84826]
[1777037710614,36.56,78278.8,0.0,-0.89096,6e-05,14.85992]
[1777037710666,36.56,78278.8,0.0,-0.89096,6e-05,14.85992]
[1777037710770,36.56,78278.8,0.0,-0.89096,6e-05,14.85992]
[1777037713869,36.56,78285.6,0.0,-0.89054,6e-05,14.90215]
[1777037714876,36.56,78273.94,0.0,-0.89129,6e-05,14.82654]
[1777037715525,36.56,78273.94,0.0,-0.89129,6e-05,14.82654]
[1777037715669,36.56,78273.94,0.0,-0.89129,6e-05,14.82654]
[1777037715773,36.56,78273.94,0.0,-0.89129,6e-05,14.82654]
[1777037715793,36.56,78273.94,0.0,-0.89129,6e-05,14.82654]
[1777037716023,36.56,78273.94,0.0,-0.89129,6e-05,14.82654]
[1777037716890,36.55,78278.98,0.0,-0.89103,6e-05,14.85331]
[1777037718382,36.55,78282.78,0.0,-0.89079,6e-05,14.87754]
[1777037718520,36.55,78282.78,0.0,-0.89079,6e-05,14.87754]
[1777037718614,36.55,78282.78,0.0,-0.89079,6e-05,14.87754]
[1777037718771,36.55,78282.78,0.0,-0.89079,6e-05,14.87754]
[1777037719921,36.55,78275.77,0.0,-0.89125,6e-05,14.83109]
[1777037720940,36.55,78275.77,0.0,-0.89125,6e-05,14.83109]
[1777037721021,36.55,78275.77,0.0,-0.89125,6e-05,14.83109]
[1777037721085,36.55,78275.77,0.0,-0.89125,6e-05,14.83109]
[1777037721153,36.55,78283.41,0.0,-0.89077,6e-05,14.8797]
[1777037723066,36.55,78279.02,0.0,-0.89106,6e-05,14.85071]
[1777037723078,36.55,78279.02,0.0,-0.89106,6e-05,14.85071]
[1777037723272,36.55,78279.02,0.0,-0.89106,6e-05,14.85071]
[1777037723278,36.55,78269.64,0.0,-0.89166,6e-05,14.78946]
[1777037723949,36.55,78268.57,0.0,-0.89173,6e-05,14.78216]
[1777037724955,36.55,78276.36,0.0,-0.89124,6e-05,14.83227]
[1777037725964,36.55,78260.34,0.0,-0.89226,6e-05,14.72854]
[1777037726971,36.54,78247.5,0.0,-0.89309,6e-05,14.64487]
[1777037727977,36.54,78248.82,0.0,-0.89301,6e-05,14.65323]
[1777037729346,36.54,78248.82,0.0,-0.89301,6e-05,14.65323]
[1777037729400,36.54,78249.94,0.0,-0.89294,6e-05,14.65995]
[1777037730460,36.54,78253.82,0.0,-0.8927,6e-05,14.6845]
[1777037733238,36.54,78253.72,0.0,-0.89274,6e-05,14.67928]
[1777037733272,36.54,78253.72,0.0,-0.89274,6e-05,14.67928]
[1777037733351,36.54,78253.72,0.0,-0.89274,6e-05,14.67928]
[1777037733336,36.54,78253.52,0.0,-0.89276,6e-05,14.67747]
[1777037733953,36.54,78253.52,0.0,-0.89276,6e-05,14.67747]
[1777037734021,36.54,78253.52,0.0,-0.89276,6e-05,14.67747]
[1777037734123,36.54,78253.53,0.0,-0.89276,6e-05,14.67702]
[1777037736035,36.54,78240.29,0.0,-0.89361,6e-05,14.59024]
[1777037737042,36.54,78241.45,0.0,-0.89355,6e-05,14.59698]
[1777037740064,36.53,78247.28,0.0,-0.8932,6e-05,14.63242]
[1777037741070,36.53,78252.28,0.0,-0.89289,6e-05,14.66393]
[1777037743655,36.53,78256.17,0.0,-0.89266,6e-05,14.68744]
[1777037743704,36.53,78256.17,0.0,-0.89266,6e-05,14.68744]
[1777037743770,36.53,78256.17,0.0,-0.89266,6e-05,14.68744]
[1777037748120,36.47,78234.6,0.0,-0.89439,6e-05,14.51245]
[1777037749129,36.46,78231.43,0.0,-0.89468,6e-05,14.48312]
[1777037749592,36.46,78231.43,0.0,-0.89468,6e-05,14.48312]
[1777037749712,36.46,78231.43,0.0,-0.89468,6e-05,14.48312]
[1777037749777,36.46,78231.43,0.0,-0.89468,6e-05,14.48312]
[1777037752154,36.42,78223.39,0.0,-0.89543,6e-05,14.40686]
[1777037753161,36.41,78229.22,0.0,-0.89513,6e-05,14.43718]
[1777037753748,36.41,78229.22,0.0,-0.89513,6e-05,14.43718]
[1777037753772,36.41,78229.22,0.0,-0.89513,6e-05,14.43718]
[1777037754213,36.41,78229.22,0.0,-0.89513,6e-05,14.43718]
[1777037757778,36.36,78230.55,0.0,-0.89535,6e-05,14.41551]
[1777037757834,36.36,78230.55,0.0,-0.89535,6e-05,14.41551]
[1777037757902,36.36,78230.55,0.0,-0.89535,6e-05,14.41551]
[1777037758196,36.36,78223.82,0.0,-0.89578,6e-05,14.37143]
[1777037761012,36.36,78224.98,0.0,-0.89572,6e-05,14.3776]
[1777037761020,36.36,78224.98,0.0,-0.89572,6e-05,14.3776]
[1777037761041,36.36,78224.98,0.0,-0.89572,6e-05,14.3776]
[1777037761220,36.36,78223.71,0.0,-0.89581,6e-05,14.36876]
[1777037761846,36.36,78223.71,0.0,-0.89581,6e-05,14.36876]
[1777037762023,36.36,78223.71,0.0,-0.89581,6e-05,14.36876]
[1777037762232,36.36,78227.7,0.0,-0.89556,6e-05,14.39381]
[1777037762429,36.36,78227.7,0.0,-0.89556,6e-05,14.39381]
[1777037762506,36.36,78227.7,0.0,-0.89556,6e-05,14.39381]
[1777037762524,36.36,78227.7,0.0,-0.89556,6e-05,14.39381]
[1777037763248,36.36,78240.13,0.0,-0.89479,6e-05,14.47331]
[1777037763592,36.36,78240.13,0.0,-0.89479,6e-05,14.47331]
[1777037763770,36.36,78240.13,0.0,-0.89479,6e-05,14.47331]
[1777037764256,36.36,78244.21,0.0,-0.89454,6e-05,14.49922]
[1777037765263,36.35,78253.85,0.0,-0.89393,6e-05,14.56107]
[1777037766270,36.35,78257.05,0.0,-0.89374,6e-05,14.58121]
[1777037766640,36.35,78257.05,0.0,-0.89374,6e-05,14.58121]
[1777037766693,36.35,78257.05,0.0,-0.89374,6e-05,14.58121]
[1777037766770,36.35,78257.05,0.0,-0.89374,6e-05,14.58121]
[1777037769291,36.35,78264.25,0.0,-0.8933,6e-05,14.6261]
[1777037771305,36.35,78265.24,0.0,-0.89324,6e-05,14.63187]
[1777037772312,36.35,78270.53,0.0,-0.89291,6e-05,14.66588]
[1777037772598,36.35,78270.53,0.0,-0.89291,6e-05,14.66588]
[1777037772650,36.35,78270.53,0.0,-0.89291,6e-05,14.66588]
[1777037772771,36.35,78270.53,0.0,-0.89291,6e-05,14.66588]
[1777037773319,36.35,78275.17,0.0,-0.89261,6e-05,14.69564]
[1777037774326,36.35,78279.81,0.0,-0.89232,6e-05,14.72539]
[1777037775333,36.35,78273.71,0.0,-0.89271,6e-05,14.6853]
[1777037775696,36.35,78273.71,0.0,-0.89271,6e-05,14.6853]
[1777037775748,36.35,78273.71,0.0,-0.89271,6e-05,14.6853]
[1777037775771,36.35,78273.71,0.0,-0.89271,6e-05,14.6853]
[1777037778168,36.35,78269.01,0.0,-0.89302,6e-05,14.65399]
[1777037779561,36.34,78268.84,0.0,-0.89304,6e-05,14.65216]
[1777037779649,36.34,78268.84,0.0,-0.89304,6e-05,14.65216]
[1777037779770,36.34,78268.84,0.0,-0.89304,6e-05,14.65216]
[1777037780367,36.34,78266.84,0.0,-0.89317,6e-05,14.63883]
[1777037784397,36.34,78257.38,0.0,-0.89379,6e-05,14.57611]
[1777037786415,36.34,78253.5,0.0,-0.89404,6e-05,14.55052]
[1777037787422,36.34,78247.09,0.0,-0.89445,6e-05,14.50885]
[1777037788443,36.34,78239.98,0.0,-0.8949,6e-05,14.46277]
[1777037789442,36.34,78228.35,0.0,-0.89563,6e-05,14.38767]
[1777037790450,36.34,78226.86,0.0,-0.89572,6e-05,14.37777]
[1777037791457,36.34,78221.75,0.0,-0.89609,6e-05,14.33857]
[1777037793461,36.34,78221.33,0.0,-0.89612,6e-05,14.33564]
[1777037793513,36.34,78221.33,0.0,-0.89612,6e-05,14.33564]
[1777037793522,36.34,78221.33,0.0,-0.89612,6e-05,14.33564]
[1777037795455,36.34,78219.44,0.0,-0.89624,6e-05,14.32307]
[1777037795520,36.34,78219.44,0.0,-0.89624,6e-05,14.32307]
[1777037795548,36.33,78219.0,0.0,-0.89627,6e-05,14.32005]
[1777037800098,36.33,78220.49,0.0,-0.89619,6e-05,14.3291]
[1777037800145,36.33,78220.49,0.0,-0.89619,6e-05,14.3291]
[1777037800274,36.33,78220.49,0.0,-0.89619,6e-05,14.3291]
[1777037800375,36.33,78216.57,0.0,-0.89643,6e-05,14.30356]
[1777037802081,36.33,78218.56,0.0,-0.89631,6e-05,14.31656]
[1777037802167,36.33,78218.56,0.0,-0.89631,6e-05,14.31656]
[1777037802271,36.33,78218.56,0.0,-0.89631,6e-05,14.31656]
[1777037802372,36.33,78223.35,0.0,-0.89601,6e-05,14.34719]
[1777037802534,36.33,78215.25,0.0,-0.89652,6e-05,14.29506]
[1777037803581,36.33,78208.59,0.0,-0.89694,6e-05,14.25175]
[1777037806422,36.33,78208.4,0.0,-0.89695,6e-05,14.2501]
[1777037805595,36.33,78201.74,0.0,-0.89737,6e-05,14.20692]
[1777037806474,36.33,78201.74,0.0,-0.89737,6e-05,14.20692]
[1777037806519,36.33,78201.74,0.0,-0.89737,6e-05,14.20692]
[1777037806602,36.33,78202.68,0.0,-0.89731,6e-05,14.21259]
[1777037809626,36.33,78193.68,0.0,-0.89788,6e-05,14.15383]
[1777037811761,36.33,78192.98,0.0,-0.89793,6e-05,14.14905]
[1777037811771,36.33,78192.98,0.0,-0.89793,6e-05,14.14905]
[1777037811827,36.33,78192.98,0.0,-0.89793,6e-05,14.14905]
[1777037811928,36.33,78193.83,0.0,-0.89788,6e-05,14.15422]
[1777037814915,36.33,78195.21,0.0,-0.8978,6e-05,14.16249]
[1777037815021,36.33,78195.21,0.0,-0.8978,6e-05,14.16249]
[1777037815123,36.33,78186.86,0.0,-0.89832,6e-05,14.1085]
[1777037816675,36.33,78181.69,0.0,-0.89864,6e-05,14.07525]
[1777037817662,36.33,78181.69,0.0,-0.89864,6e-05,14.07525]
[1777037817715,36.33,78181.69,0.0,-0.89864,6e-05,14.07525]
[1777037817769,36.33,78181.69,0.0,-0.89864,6e-05,14.07525]
[1777037817782,36.33,78181.04,0.0,-0.89868,6e-05,14.07093]
[1777037819696,36.33,78187.64,0.0,-0.89828,6e-05,14.11283]
[1777037822034,36.33,78186.23,0.0,-0.89837,6e-05,14.10358]
[1777037822245,36.33,78186.23,0.0,-0.89837,6e-05,14.10358]
[1777037822271,36.33,78186.23,0.0,-0.89837,6e-05,14.10358]
[1777037822373,36.32,78184.57,0.0,-0.89847,6e-05,14.09254]
[1777037826745,36.32,78190.38,0.0,-0.89812,6e-05,14.12893]
[1777037828759,36.32,78182.17,0.0,-0.89863,6e-05,14.07591]
[1777037830092,36.32,78182.17,0.0,-0.89863,6e-05,14.07591]
[1777037830144,36.32,78182.17,0.0,-0.89863,6e-05,14.07591]
[1777037830274,36.32,78182.17,0.0,-0.89863,6e-05,14.07591]
[1777037830343,36.32,78179.94,0.0,-0.89877,6e-05,14.06132]
[1777037834755,36.32,78183.5,0.0,-0.89856,6e-05,14.08361]
[1777037834779,36.32,78183.5,0.0,-0.89856,6e-05,14.08361]
[1777037834961,36.32,78183.5,0.0,-0.89856,6e-05,14.08361]
[1777037835404,36.32,78183.5,0.0,-0.89856,6e-05,14.08361]
[1777037835418,36.32,78179.96,0.0,-0.89878,6e-05,14.06063]
[1777037835518,36.32,78179.96,0.0,-0.89878,6e-05,14.06063]
[1777037838915,36.32,78178.0,0.0,-0.8989,6e-05,14.04784]
[1777037838967,36.32,78178.0,0.0,-0.8989,6e-05,14.04784]
[1777037839026,36.32,78178.0,0.0,-0.8989,6e-05,14.04784]
[1777037839068,36.32,78177.03,0.0,-0.89896,6e-05,14.04138]
[1777037841850,36.32,78162.75,0.0,-0.89984,6e-05,13.95]
[1777037842857,36.32,78147.34,0.0,-0.90078,6e-05,13.85182]
[1777037844215,36.32,78147.34,0.0,-0.90078,6e-05,13.85182]
[1777037844312,36.32,78142.97,0.0,-0.90104,6e-05,13.82423]
[1777037844871,36.32,78136.29,0.0,-0.90144,6e-05,13.78183]
[1777037846884,36.32,78141.07,0.0,-0.90115,6e-05,13.81224]
[1777037848261,36.32,78141.07,0.0,-0.90115,6e-05,13.81224]
[1777037848899,36.32,78152.6,0.0,-0.90045,6e-05,13.88594]
[1777037849907,36.32,78160.0,0.0,-0.9,6e-05,13.93324]
[1777037850930,36.32,78178.66,0.0,-0.89886,6e-05,14.05241]
[1777037851926,36.32,78195.43,0.0,-0.89784,6e-05,14.15667]
[1777037852933,36.32,78192.46,0.0,-0.89802,6e-05,14.13784]
[1777037853940,36.32,78192.61,0.0,-0.89801,6e-05,14.13885]
[1777037856961,36.32,78197.24,0.0,-0.89773,6e-05,14.16875]
[1777037857968,36.32,78201.81,0.0,-0.89744,6e-05,14.19815]
[1777037858548,36.32,78201.81,0.0,-0.89744,6e-05,14.19815]
[1777037858607,36.32,78201.81,0.0,-0.89744,6e-05,14.19815]
[1777037858770,36.32,78201.81,0.0,-0.89744,6e-05,14.19815]
[1777037858984,36.32,78204.97,0.0,-0.89725,6e-05,14.21846]
[1777037860995,36.32,78207.83,0.0,-0.89707,6e-05,14.23676]
[1777037862452,36.32,78207.83,0.0,-0.89707,6e-05,14.23676]
[1777037862504,36.32,78207.83,0.0,-0.89707,6e-05,14.23676]
[1777037862528,36.32,78208.71,0.0,-0.89702,6e-05,14.24235]
[1777037863009,36.32,78208.06,0.0,-0.89706,6e-05,14.2381]
[1777037864016,36.32,78213.75,0.0,-0.8967,6e-05,14.27459]
[1777037865023,36.32,78221.67,0.0,-0.89621,6e-05,14.32585]
[1777037866030,36.32,78237.06,0.0,-0.89524,6e-05,14.42532]
[1777037868044,36.32,78229.62,0.0,-0.8957,6e-05,14.37756]
[1777037870759,36.32,78227.7,0.0,-0.89582,6e-05,14.36541]
[1777037870769,36.32,78227.7,0.0,-0.89582,6e-05,14.36541]
[1777037870812,36.32,78227.7,0.0,-0.89582,6e-05,14.36541]
[1777037871065,36.32,78226.93,0.0,-0.89587,6e-05,14.36056]
[1777037871999,36.32,78226.93,0.0,-0.89587,6e-05,14.36056]
[1777037872020,36.32,78226.93,0.0,-0.89587,6e-05,14.36056]
[1777037872116,36.32,78224.63,0.0,-0.89601,6e-05,14.34586]
[1777037873895,36.32,78226.02,0.0,-0.89592,6e-05,14.35496]
[1777037873947,36.32,78226.02,0.0,-0.89592,6e-05,14.35496]
[1777037874018,36.32,78226.02,0.0,-0.89592,6e-05,14.35496]
[1777037874086,36.32,78220.12,0.0,-0.89629,6e-05,14.31709]
[1777037875093,36.32,78215.01,0.0,-0.89661,6e-05,14.28421]
[1777037876100,36.32,78206.8,0.0,-0.89712,6e-05,14.23115]
[1777037878114,36.32,78206.22,0.0,-0.89716,6e-05,14.22734]
[1777037879121,36.32,78221.25,0.0,-0.89622,6e-05,14.32431]
[1777037881143,36.32,78193.16,0.0,-0.89797,6e-05,14.1437]
[1777037882145,36.32,78182.14,0.0,-0.89865,6e-05,14.07263]
[1777037883151,36.32,78180.23,0.0,-0.89877,6e-05,14.05997]
[1777037887297,36.32,78178.12,0.0,-0.89891,6e-05,14.04605]
[1777037887350,36.32,78178.12,0.0,-0.89891,6e-05,14.04605]
[1777037887523,36.32,78178.12,0.0,-0.89891,6e-05,14.04605]
[1777037887396,36.32,78179.56,0.0,-0.89882,6e-05,14.05513]
[1777037890200,36.32,78185.97,0.0,-0.89843,6e-05,14.09567]
[1777037891348,36.32,78185.97,0.0,-0.89843,6e-05,14.09567]
[1777037891394,36.32,78185.97,0.0,-0.89843,6e-05,14.09567]
[1777037891520,36.32,78185.97,0.0,-0.89843,6e-05,14.09567]
[1777037891435,36.32,78187.04,0.0,-0.89837,6e-05,14.10232]
[1777037893687,36.32,78187.86,0.0,-0.89832,6e-05,14.10712]
[1777037893745,36.32,78187.86,0.0,-0.89832,6e-05,14.10712]
[1777037893772,36.32,78187.86,0.0,-0.89832,6e-05,14.10712]
[1777037894228,36.32,78184.03,0.0,-0.89856,6e-05,14.0824]
[1777037897399,36.32,78183.85,0.0,-0.89857,6e-05,14.08087]
[1777037897415,36.32,78183.85,0.0,-0.89857,6e-05,14.08087]
[1777037897526,36.32,78183.85,0.0,-0.89857,6e-05,14.08087]
[1777037897465,36.32,78182.49,0.0,-0.89866,6e-05,14.072]
[1777037899265,36.32,78178.4,0.0,-0.89891,6e-05,14.04556]
[1777037902431,36.32,78176.2,0.0,-0.89905,6e-05,14.03095]
[1777037902485,36.32,78176.2,0.0,-0.89905,6e-05,14.03095]
[1777037902520,36.32,78176.2,0.0,-0.89905,6e-05,14.03095]
[1777037902532,36.32,78175.36,0.0,-0.89911,6e-05,14.02513]
[1777037907322,36.31,78165.07,0.0,-0.89976,6e-05,13.95732]
[1777037908329,36.31,78169.4,0.0,-0.8995,6e-05,13.98461]
[1777037909336,36.31,78186.48,0.0,-0.89845,6e-05,14.09376]
[1777037909791,36.31,78186.48,0.0,-0.89845,6e-05,14.09376]
[1777037909831,36.31,78186.48,0.0,-0.89845,6e-05,14.09376]
[1777037910021,36.31,78186.48,0.0,-0.89845,6e-05,14.09376]
[1777037910343,36.31,78189.39,0.0,-0.89827,6e-05,14.11222]
[1777037915043,36.31,78186.29,0.0,-0.89849,6e-05,14.08819]
[1777037915271,36.31,78186.29,0.0,-0.89849,6e-05,14.08819]
[1777037915307,36.31,78186.29,0.0,-0.89849,6e-05,14.08819]
[1777037915392,36.31,78186.29,0.0,-0.89849,6e-05,14.08819]
[1777037915522,36.31,78186.29,0.0,-0.89849,6e-05,14.08819]
[1777037915535,36.31,78179.6,0.0,-0.8989,6e-05,14.04525]
[1777037917394,36.31,78184.05,0.0,-0.89863,6e-05,14.07355]
[1777037918393,36.31,78184.05,0.0,-0.89863,6e-05,14.07355]
[1777037918439,36.31,78184.05,0.0,-0.89863,6e-05,14.07355]
[1777037918525,36.31,78184.05,0.0,-0.89863,6e-05,14.07355]
[1777037918625,36.31,78178.36,0.0,-0.89898,6e-05,14.03705]
[1777037919408,36.31,78181.95,0.0,-0.89876,6e-05,14.05994]
[1777037922429,36.31,78186.96,0.0,-0.89846,6e-05,14.09165]
[1777037922647,36.31,78186.96,0.0,-0.89846,6e-05,14.09165]
[1777037922775,36.31,78186.96,0.0,-0.89846,6e-05,14.09165]
[1777037923278,36.31,78186.96,0.0,-0.89846,6e-05,14.09165]
[1777037923436,36.31,78190.05,0.0,-0.89827,6e-05,14.11129]
[1777037928471,36.31,78187.74,0.0,-0.89842,6e-05,14.09573]
[1777037929264,36.31,78187.74,0.0,-0.89842,6e-05,14.09573]
[1777037929270,36.31,78187.74,0.0,-0.89842,6e-05,14.09573]
[1777037929485,36.31,78190.81,0.0,-0.89823,6e-05,14.11525]
[1777037929986,36.31,78190.81,0.0,-0.89823,6e-05,14.11525]
[1777037930485,36.31,78195.12,0.0,-0.89797,6e-05,14.14271]
[1777037932510,36.31,78202.22,0.0,-0.89753,6e-05,14.18781]
[1777037934526,36.31,78207.87,0.0,-0.89719,6e-05,14.22353]
[1777037935533,36.31,78214.39,0.0,-0.89679,6e-05,14.26511]
[1777037936560,36.31,78214.39,0.0,-0.89679,6e-05,14.26511]
[1777037936612,36.31,78214.39,0.0,-0.89679,6e-05,14.26511]
[1777037936661,36.31,78214.63,0.0,-0.89678,6e-05,14.26626]
[1777037936775,36.31,78214.63,0.0,-0.89678,6e-05,14.26626]
[1777037937546,36.31,78219.3,0.0,-0.89649,6e-05,14.29591]
[1777037938554,36.31,78225.93,0.0,-0.89607,6e-05,14.33855]
[1777037939573,36.3,78245.77,0.0,-0.89483,6e-05,14.46649]
[1777037940578,36.3,78261.82,0.0,-0.89381,6e-05,14.57041]
[1777037941585,36.3,78266.31,0.0,-0.89353,6e-05,14.59945]
[1777037943599,36.3,78259.43,0.0,-0.89397,6e-05,14.55486]
[1777037945527,36.3,78260.11,0.0,-0.89392,6e-05,14.55917]
[1777037945615,36.3,78280.75,0.0,-0.89261,6e-05,14.69306]
[1777037946622,36.3,78282.81,0.0,-0.89248,6e-05,14.70615]
[1777037947525,36.3,78282.81,0.0,-0.89248,6e-05,14.70615]
[1777037947630,36.3,78288.58,0.0,-0.89211,6e-05,14.74337]
[1777037948637,36.3,78280.3,0.0,-0.89265,6e-05,14.68911]
[1777037949644,36.3,78280.54,0.0,-0.89264,6e-05,14.69036]
[1777037954145,36.3,78282.21,0.0,-0.89254,6e-05,14.69999]
[1777037954196,36.3,78282.21,0.0,-0.89254,6e-05,14.69999]
[1777037954269,36.3,78282.21,0.0,-0.89254,6e-05,14.69999]
[1777037954678,36.3,78284.92,0.0,-0.89237,6e-05,14.71729]
[1777037956697,36.3,78291.61,0.0,-0.89195,6e-05,14.76013]
[1777037957703,36.3,78316.23,0.0,-0.89036,6e-05,14.92041]
[1777037958710,36.3,78316.2,0.0,-0.89037,6e-05,14.91991]
[1777037960724,36.3,78311.84,0.0,-0.89065,6e-05,14.89082]
[1777037961731,36.3,78308.35,0.0,-0.89088,6e-05,14.86775]
[1777037966901,36.29,78305.95,0.0,-0.89106,6e-05,14.84989]
[1777037969787,36.29,78302.5,0.0,-0.89131,6e-05,14.82522]
[1777037970794,36.29,78288.43,0.0,-0.89222,6e-05,14.73299]
[1777037971801,36.29,78282.48,0.0,-0.89262,6e-05,14.69037]
[1777037973815,36.29,78278.2,0.0,-0.89291,6e-05,14.6619]
[1777037976837,36.29,78284.42,0.0,-0.89252,6e-05,14.70143]
[1777037979857,36.28,78280.51,0.0,-0.89278,6e-05,14.6749]
[1777037983886,36.28,78275.79,0.0,-0.89309,6e-05,14.64296]
[1777037986906,36.28,78291.37,0.0,-0.8921,6e-05,14.74348]
[1777037987914,36.28,78292.87,0.0,-0.89201,6e-05,14.75284]
[1777037988921,36.28,78286.32,0.0,-0.89244,6e-05,14.70975]
[1777037989928,36.28,78279.75,0.0,-0.89286,6e-05,14.66662]
[1777037990936,36.28,78275.72,0.0,-0.89312,6e-05,14.63975]
[1777037996474,36.27,78275.23,0.0,-0.89318,6e-05,14.63408]
[1777038001006,36.27,78298.16,0.0,-0.89175,6e-05,14.77956]
[1777038002052,36.27,78306.4,0.0,-0.89122,6e-05,14.83334]
[1777038003024,36.27,78303.6,0.0,-0.89141,6e-05,14.81428]
[1777038004085,36.27,78300.19,0.0,-0.89163,6e-05,14.79127]
[1777038005043,36.26,78288.14,0.0,-0.89241,6e-05,14.71222]
[1777038006050,36.26,78286.78,0.0,-0.89251,6e-05,14.70263]
[1777038008068,36.26,78303.38,0.0,-0.89146,6e-05,14.80939]
[1777038009080,36.26,78306.25,0.0,-0.89128,6e-05,14.82758]
[1777038010087,36.26,78301.37,0.0,-0.8916,6e-05,14.79515]
[1777038011094,36.26,78287.68,0.0,-0.89249,6e-05,14.70503]
[1777038012101,36.26,78284.46,0.0,-0.8927,6e-05,14.68333]
[1777038014115,36.25,78278.96,0.0,-0.89307,6e-05,14.64614]
[1777038015122,36.25,78275.0,0.0,-0.89333,6e-05,14.61974]
[1777038020743,36.25,78274.52,0.0,-0.89338,6e-05,14.61415]
[1777038020844,36.25,78277.84,0.0,-0.89318,6e-05,14.6345]
[1777038022171,36.25,78273.42,0.0,-0.89347,6e-05,14.60513]
[1777038027205,36.24,78271.74,0.0,-0.89361,6e-05,14.59129]
[1777038030226,36.24,78267.21,0.0,-0.89391,6e-05,14.56021]
[1777038031234,36.24,78261.98,0.0,-0.89427,6e-05,14.52227]
[1777038032241,36.24,78251.48,0.0,-0.89494,6e-05,14.45376]
[1777038033251,36.24,78243.93,0.0,-0.89542,6e-05,14.40456]
[1777038034258,36.24,78230.96,0.0,-0.89624,6e-05,14.32015]
[1777038035265,36.24,78227.09,0.0,-0.89649,6e-05,14.29469]
[1777038040300,36.23,78218.8,0.0,-0.89703,6e-05,14.23901]
[1777038043321,36.23,78235.15,0.0,-0.89602,6e-05,14.34331]
[1777038044328,36.23,78223.15,0.0,-0.89677,6e-05,14.26536]
[1777038045335,36.23,78217.71,0.0,-0.89712,6e-05,14.22989]
[1777038047349,36.23,78224.03,0.0,-0.89673,6e-05,14.26985]
[1777038050371,36.23,78220.61,0.0,-0.89696,6e-05,14.24655]
[1777038052386,36.23,78233.13,0.0,-0.89618,6e-05,14.32649]
[1777038053394,36.22,78240.91,0.0,-0.8957,6e-05,14.37623]
[1777038054401,36.22,78244.38,0.0,-0.89548,6e-05,14.39843]
[1777038059435,36.22,78248.62,0.0,-0.89523,6e-05,14.42457]
[1777038064475,36.22,78252.52,0.0,-0.895,6e-05,14.44838]
[1777038068502,36.22,78238.78,0.0,-0.89588,6e-05,14.35723]
[1777038069510,36.22,78235.65,0.0,-0.89609,6e-05,14.33648]
[1777038070517,36.21,78232.38,0.0,-0.8963,6e-05,14.31488]
[1777038072533,36.21,78247.73,0.0,-0.89534,6e-05,14.41321]
[1777038073540,36.21,78248.48,0.0,-0.8953,6e-05,14.41781]
[1777038076561,36.21,78260.54,0.0,-0.89454,6e-05,14.49519]
[1777038077568,36.21,78261.38,0.0,-0.8945,6e-05,14.49994]
[1777038078575,36.21,78268.96,0.0,-0.89402,6e-05,14.54845]
[1777038079582,36.21,78273.8,0.0,-0.89372,6e-05,14.5792]
[1777038080590,36.21,78275.55,0.0,-0.89361,6e-05,14.59014]
[1777038081602,36.21,78255.97,0.0,-0.89486,6e-05,14.46253]
[1777038082608,36.21,78251.45,0.0,-0.89515,6e-05,14.43274]
[1777038083615,36.21,78246.49,0.0,-0.89547,6e-05,14.40031]
[1777038085629,36.21,78244.2,0.0,-0.89562,6e-05,14.38499]
[1777038086636,36.2,78238.34,0.0,-0.89599,6e-05,14.34687]
[1777038088650,36.2,78237.26,0.0,-0.89607,6e-05,14.33885]
[1777038092678,36.2,78243.11,0.0,-0.89574,6e-05,14.37127]
[1777038094692,36.2,78235.15,0.0,-0.89625,6e-05,14.31882]
[1777038095698,36.2,78227.87,0.0,-0.89671,6e-05,14.27131]
[1777038097713,36.2,78230.63,0.0,-0.89655,6e-05,14.28829]
[1777038098719,36.2,78236.88,0.0,-0.89616,6e-05,14.32825]
[1777038102748,36.19,78233.14,0.0,-0.89641,6e-05,14.30226]
[1777038103758,36.19,78218.84,0.0,-0.89731,6e-05,14.20956]
[1777038105769,36.19,78215.03,0.0,-0.89755,6e-05,14.1843]
[1777038106776,36.19,78219.25,0.0,-0.89729,6e-05,14.2112]
[1777038107202,36.19,78219.25,0.0,-0.89729,6e-05,14.2112]
[1777038109029,36.19,78215.93,0.0,-0.8975,6e-05,14.18966]
[1777038109797,36.19,78213.13,0.0,-0.89768,6e-05,14.17136]
[1777038111818,36.19,78217.68,0.0,-0.8974,6e-05,14.20012]
[1777038113037,36.19,78217.9,0.0,-0.89739,6e-05,14.20124]
[1777038113834,36.19,78214.33,0.0,-0.89761,6e-05,14.17794]
[1777038117863,36.19,78204.47,0.0,-0.89823,6e-05,14.11371]
[1777038118870,36.17,78192.19,0.0,-0.89909,6e-05,14.02538]
[1777038119882,36.17,78190.42,0.0,-0.8992,6e-05,14.01323]
[1777038122903,36.17,78195.56,0.0,-0.89891,6e-05,14.04384]
[1777038123911,36.16,78189.42,0.0,-0.89937,6e-05,13.99628]
[1777038125925,36.15,78199.17,0.0,-0.89878,6e-05,14.05732]
[1777038126932,36.14,78197.56,0.0,-0.89896,6e-05,14.03864]
[1777038127939,36.14,78190.42,0.0,-0.89941,6e-05,13.99201]
[1777038129953,36.14,78188.57,0.0,-0.89954,6e-05,13.97869]
[1777038134992,36.13,78181.56,0.0,-0.9,6e-05,13.93091]
[1777038137005,36.13,78168.93,0.0,-0.90078,6e-05,13.84882]
[1777038138011,36.13,78165.01,0.0,-0.90102,6e-05,13.82324]
[1777038139021,36.13,78158.27,0.0,-0.90144,6e-05,13.77974]
[1777038141034,36.13,78152.23,0.0,-0.90181,6e-05,13.7404]
[1777038146069,36.11,78136.91,0.0,-0.90282,6e-05,13.63454]
[1777038147076,36.11,78128.63,0.0,-0.90331,6e-05,13.58178]
[1777038149090,36.11,78124.74,0.0,-0.90355,6e-05,13.55683]
[1777038150911,36.11,78124.74,0.0,-0.90355,6e-05,13.55683]
[1777038150958,36.11,78124.74,0.0,-0.90355,6e-05,13.55683]
[1777038150995,36.11,78128.31,0.0,-0.90334,6e-05,13.57916]
[1777038151023,36.11,78128.31,0.0,-0.90334,6e-05,13.57916]
[1777038154125,36.11,78133.46,0.0,-0.90306,6e-05,13.60781]
[1777038157146,36.11,78143.99,0.0,-0.90243,6e-05,13.67402]
[1777038158868,36.11,78147.84,0.0,-0.90223,6e-05,13.69531]
[1777038160167,36.11,78152.96,0.0,-0.90193,6e-05,13.72721]
[1777038163188,36.1,78155.05,0.0,-0.90181,6e-05,13.7393]
[1777038166208,36.1,78151.41,0.0,-0.90205,6e-05,13.71491]
[1777038170937,36.09,78154.71,0.0,-0.9019,6e-05,13.73046]
[1777038173282,36.09,78184.37,0.0,-0.9001,6e-05,13.91924]
[1777038174289,36.09,78186.27,0.0,-0.89999,6e-05,13.93112]
[1777038175296,36.09,78177.5,0.0,-0.90053,6e-05,13.87463]
[1777038176303,36.09,78177.52,0.0,-0.90053,6e-05,13.87416]
[1777038177309,36.09,78170.79,0.0,-0.90095,6e-05,13.83052]
[1777038182360,36.08,78169.44,0.0,-0.90106,6e-05,13.81914]
[1777038183353,36.08,78182.07,0.0,-0.90029,6e-05,13.8994]
[1777038184901,36.08,78179.51,0.0,-0.90046,6e-05,13.88242]
[1777038185366,36.08,78173.56,0.0,-0.90082,6e-05,13.84435]
[1777038187381,36.08,78169.86,0.0,-0.90105,6e-05,13.81988]
[1777038189395,36.08,78166.15,0.0,-0.90129,6e-05,13.79506]
[1777038192416,36.08,78170.35,0.0,-0.90105,6e-05,13.82036]
[1777038193424,36.08,78200.13,0.0,-0.89923,6e-05,14.0107]
[1777038194431,36.08,78196.42,0.0,-0.89946,6e-05,13.98641]
[1777038195437,36.08,78190.15,0.0,-0.89985,6e-05,13.94576]
[1777038196445,36.08,78179.48,0.0,-0.90051,6e-05,13.87702]
[1777038197452,36.07,78179.75,0.0,-0.9005,6e-05,13.8785]
[1777038200473,36.07,78176.51,0.0,-0.9007,6e-05,13.857]
[1777038203497,36.07,78181.87,0.0,-0.90038,6e-05,13.89066]
[1777038204503,36.07,78178.75,0.0,-0.90057,6e-05,13.87043]
[1777038208531,36.07,78183.78,0.0,-0.90027,6e-05,13.90181]
[1777038211552,36.07,78178.43,0.0,-0.90063,6e-05,13.86331]
[1777038215580,36.07,78191.24,0.0,-0.89985,6e-05,13.9446]
[1777038216587,36.07,78196.67,0.0,-0.89952,6e-05,13.97915]
[1777038217593,36.07,78199.9,0.0,-0.89933,6e-05,13.99954]
[1777038222629,36.06,78197.97,0.0,-0.89947,6e-05,13.98517]
[1777038224643,36.06,78194.57,0.0,-0.89968,6e-05,13.9626]
[1777038226657,36.06,78184.42,0.0,-0.90031,6e-05,13.89685]
[1777038227664,36.06,78180.49,0.0,-0.90055,6e-05,13.87145]
[1777038231691,36.06,78190.76,0.0,-0.89993,6e-05,13.93645]
[1777038232699,36.06,78195.25,0.0,-0.89966,6e-05,13.96498]
[1777038234713,36.06,78184.88,0.0,-0.9003,6e-05,13.89779]
[1777038235720,36.06,78182.55,0.0,-0.90045,6e-05,13.88262]
[1777038240755,36.06,78180.89,0.0,-0.90056,6e-05,13.87084]
[1777038243777,36.06,78173.49,0.0,-0.90102,6e-05,13.8228]
[1777038246803,36.05,78189.0,0.0,-0.90009,6e-05,13.92056]
[1777038247810,36.05,78197.97,0.0,-0.89954,6e-05,13.97799]
[1777038248817,36.05,78196.46,0.0,-0.89963,6e-05,13.968]
[1777038249824,36.05,78193.37,0.0,-0.89983,6e-05,13.94779]
[1777038253852,36.05,78189.66,0.0,-0.90007,6e-05,13.92267]
[1777038255866,36.05,78197.66,0.0,-0.89958,6e-05,13.97341]
[1777038256873,36.05,78207.22,0.0,-0.899,6e-05,14.03459]
[1777038257966,36.05,78205.61,0.0,-0.8991,6e-05,14.0234]
[1777038259893,36.05,78202.39,0.0,-0.89931,6e-05,14.00223]
[1777038264930,36.04,78192.89,0.0,-0.89991,6e-05,13.93903]
[1777038266944,36.04,78191.1,0.0,-0.90003,6e-05,13.92678]
[1777038268958,36.04,78197.16,0.0,-0.89966,6e-05,13.96505]
[1777038270972,36.04,78194.74,0.0,-0.89982,6e-05,13.94844]
[1777038276009,36.04,78192.4,0.0,-0.9,6e-05,13.92832]
[1777038278022,36.04,78202.93,0.0,-0.89936,6e-05,13.99567]
[1777038279029,36.04,78207.12,0.0,-0.8991,6e-05,14.02233]
[1777038280039,36.04,78206.71,0.0,-0.89913,6e-05,14.01928]
[1777038281046,36.03,78211.77,0.0,-0.89883,6e-05,14.05096]
[1777038286083,36.03,78206.46,0.0,-0.89918,6e-05,14.01482]
[1777038287089,36.03,78201.75,0.0,-0.89948,6e-05,13.98364]
[1777038290110,36.03,78198.23,0.0,-0.8997,6e-05,13.9599]
[1777038291118,36.03,78204.48,0.0,-0.89932,6e-05,14.00009]
[1777038292125,36.03,78210.04,0.0,-0.89898,6e-05,14.03512]
[1777038294139,36.03,78206.37,0.0,-0.89922,6e-05,14.01058]
[1777038299174,36.02,78203.54,0.0,-0.89941,6e-05,13.99017]
[1777038300204,36.02,78210.1,0.0,-0.89901,6e-05,14.03198]
[1777038302209,36.02,78212.83,0.0,-0.89885,6e-05,14.0486]
[1777038303216,36.02,78216.38,0.0,-0.89864,6e-05,14.07098]
[1777038305231,36.02,78220.68,0.0,-0.89838,6e-05,14.09764]
[1777038307245,36.02,78226.03,0.0,-0.89806,6e-05,14.13102]
[1777038308252,36.01,78221.79,0.0,-0.89839,6e-05,14.09746]
[1777038309259,36.01,78226.22,0.0,-0.89812,6e-05,14.1255]
[1777038313287,36.0,78219.7,0.0,-0.89855,6e-05,14.08101]
[1777038316309,36.0,78209.42,0.0,-0.8992,6e-05,14.01311]
[1777038317315,36.0,78199.51,0.0,-0.89981,6e-05,13.94889]
[1777038318323,36.0,78195.21,0.0,-0.90008,6e-05,13.9209]
[1777038320337,36.0,78186.8,0.0,-0.9006,6e-05,13.86633]
[1777038321344,36.0,78178.37,0.0,-0.90112,6e-05,13.81207]
[1777038322351,36.0,78178.69,0.0,-0.9011,6e-05,13.81397]
[1777038327386,36.0,78177.96,0.0,-0.90115,6e-05,13.80862]
[1777038329400,36.0,78183.96,0.0,-0.90079,6e-05,13.84681]
[1777038334435,35.99,78186.78,0.0,-0.90065,6e-05,13.8605]
[1777038335443,35.99,78205.41,0.0,-0.8995,6e-05,13.9802]
[1777038336449,35.99,78201.15,0.0,-0.8998,6e-05,13.94884]
[1777038337456,35.99,78197.98,0.0,-0.9,6e-05,13.92812]
[1777038340477,35.99,78194.74,0.0,-0.90021,6e-05,13.90643]
[1777038341484,35.99,78185.04,0.0,-0.90081,6e-05,13.8439]
[1777038342490,35.99,78180.45,0.0,-0.90109,6e-05,13.8143]
[1777038343498,35.99,78191.93,0.0,-0.90039,6e-05,13.88779]
[1777038344505,35.98,78212.8,0.0,-0.89911,6e-05,14.0218]
[1777038345512,35.98,78214.26,0.0,-0.89902,6e-05,14.03077]
[1777038346519,35.98,78210.47,0.0,-0.89926,6e-05,14.00589]
[1777038347526,35.98,78204.94,0.0,-0.8996,6e-05,13.96987]
[1777038348533,35.98,78200.78,0.0,-0.89986,6e-05,13.94276]
[1777038351553,35.98,78205.68,0.0,-0.89957,6e-05,13.97337]
[1777038356589,35.98,78205.52,0.0,-0.8996,6e-05,13.97056]
[1777038358603,35.98,78199.33,0.0,-0.89999,6e-05,13.93003]
[1777038360617,35.98,78202.62,0.0,-0.89979,6e-05,13.95056]
[1777038361623,35.98,78198.72,0.0,-0.90003,6e-05,13.92513]
[1777038362630,35.98,78202.34,0.0,-0.89981,6e-05,13.9481]
[1777038364645,35.97,78216.82,0.0,-0.89893,6e-05,14.04068]
[1777038365652,35.97,78200.95,0.0,-0.89991,6e-05,13.93797]
[1777038366662,35.97,78192.79,0.0,-0.90042,6e-05,13.88519]
[1777038371698,35.97,78210.74,0.0,-0.89932,6e-05,13.99927]
[1777038372705,35.97,78204.23,0.0,-0.89973,6e-05,13.9569]
[1777038373712,35.97,78192.13,0.0,-0.90048,6e-05,13.87873]
[1777038374722,35.97,78191.48,0.0,-0.90052,6e-05,13.87428]
[1777038377743,35.97,78199.68,0.0,-0.90002,6e-05,13.92615]
[1777038378750,35.97,78204.82,0.0,-0.89971,6e-05,13.95888]
[1777038381771,35.97,78199.67,0.0,-0.90004,6e-05,13.92459]
[1777038382778,35.96,78206.2,0.0,-0.89964,6e-05,13.96627]
[1777038383785,35.96,78217.64,0.0,-0.89893,6e-05,14.03998]
[1777038384792,35.96,78216.11,0.0,-0.89903,6e-05,14.02998]
[1777038386808,35.96,78228.13,0.0,-0.89829,6e-05,14.10736]
[1777038387815,35.96,78241.99,0.0,-0.89742,6e-05,14.19684]
[1777038388822,35.96,78244.05,0.0,-0.8973,6e-05,14.21019]
[1777038391698,35.96,78241.58,0.0,-0.89745,6e-05,14.19417]
[1777038391843,35.96,78240.31,0.0,-0.89755,6e-05,14.18249]
[1777038393095,35.96,78240.31,0.0,-0.89755,6e-05,14.18249]
[1777038393133,35.96,78238.44,0.0,-0.89767,6e-05,14.17042]
[1777038393528,35.96,78238.44,0.0,-0.89767,6e-05,14.17042]
[1777038393857,35.96,78228.72,0.0,-0.89827,6e-05,14.1076]
[1777038394864,35.96,78228.4,0.0,-0.89829,6e-05,14.10569]
[1777038395529,35.96,78228.4,0.0,-0.89829,6e-05,14.10569]
[1777038395871,35.96,78233.97,0.0,-0.89794,6e-05,14.14187]
[1777038396877,35.96,78230.54,0.0,-0.89816,6e-05,14.1198]
[1777038399908,35.97,78234.04,0.0,-0.89793,6e-05,14.14287]
[1777038400914,35.97,78242.19,0.0,-0.89742,6e-05,14.19577]
[1777038403934,35.97,78234.7,0.0,-0.89789,6e-05,14.14746]
[1777038408970,35.97,78238.56,0.0,-0.89764,6e-05,14.17305]
[1777038410985,35.97,78242.54,0.0,-0.89739,6e-05,14.19905]
[1777038411992,35.97,78255.72,0.0,-0.89656,6e-05,14.28464]
[1777038412999,35.97,78263.25,0.0,-0.89609,6e-05,14.33365]
[1777038414005,35.97,78261.62,0.0,-0.89619,6e-05,14.323]
[1777038418033,35.97,78254.06,0.0,-0.89667,6e-05,14.27342]
[1777038420050,35.97,78244.35,0.0,-0.89728,6e-05,14.2103]
[1777038422064,35.97,78239.66,0.0,-0.89758,6e-05,14.17992]
[1777038424078,35.97,78229.3,0.0,-0.89822,6e-05,14.113]
[1777038426092,35.97,78218.61,0.0,-0.89889,6e-05,14.04354]
[1777038427099,35.97,78206.43,0.0,-0.89964,6e-05,13.9649]
[1777038429115,35.96,78202.27,0.0,-0.89991,6e-05,13.93734]
[1777038433143,35.96,78195.9,0.0,-0.90031,6e-05,13.89514]
[1777038438179,35.96,78208.87,0.0,-0.89953,6e-05,13.97698]
[1777038439186,35.96,78213.56,0.0,-0.89924,6e-05,14.00685]
[1777038440231,35.96,78209.59,0.0,-0.89949,6e-05,13.98126]
[1777038441260,35.96,78209.59,0.0,-0.89949,6e-05,13.98126]
[1777038441284,35.96,78163.74,0.0,-0.90229,6e-05,13.68672]
[1777038442240,35.96,78137.99,0.0,-0.90384,6e-05,13.52265]
[1777038443249,35.96,78132.34,0.0,-0.90418,6e-05,13.48639]
[1777038444220,35.96,78132.34,0.0,-0.90418,6e-05,13.48639]
[1777038444373,35.96,78129.36,0.0,-0.90437,6e-05,13.46658]
[1777038445372,35.96,78129.36,0.0,-0.90437,6e-05,13.46658]
[1777038445547,35.96,78129.36,0.0,-0.90437,6e-05,13.46658]
[1777038445597,35.96,78134.4,0.0,-0.90407,6e-05,13.49858]
[1777038446394,35.96,78139.58,0.0,-0.90376,6e-05,13.53144]
[1777038450422,35.96,78151.57,0.0,-0.90304,6e-05,13.60766]
[1777038451429,35.96,78160.65,0.0,-0.90251,6e-05,13.66227]
[1777038452437,35.96,78162.21,0.0,-0.90242,6e-05,13.67229]
[1777038454456,35.96,78152.79,0.0,-0.90298,6e-05,13.61234]
[1777038457482,35.96,78146.32,0.0,-0.90338,6e-05,13.57046]
[1777038458489,35.96,78135.5,0.0,-0.90403,6e-05,13.5015]
[1777038459495,35.96,78131.77,0.0,-0.90425,6e-05,13.47775]
[1777038460503,35.96,78114.99,0.0,-0.90525,6e-05,13.37139]
[1777038461509,35.96,78110.19,0.0,-0.90553,6e-05,13.34116]
[1777038465539,35.96,78103.6,0.0,-0.90591,6e-05,13.30026]
[1777038468559,35.96,78095.59,0.0,-0.90638,6e-05,13.25046]
[1777038469566,35.96,78088.69,0.0,-0.90678,6e-05,13.20695]
[1777038470573,35.96,78081.75,0.0,-0.90719,6e-05,13.16332]
[1777038471580,35.96,78075.61,0.0,-0.90755,6e-05,13.12483]
[1777038472586,35.96,78067.89,0.0,-0.90799,6e-05,13.07655]
[1777038474601,35.96,78093.18,0.0,-0.90652,6e-05,13.23501]
[1777038475608,35.96,78088.55,0.0,-0.90679,6e-05,13.20621]
[1777038478629,35.96,78101.29,0.0,-0.90603,6e-05,13.28761]
[1777038479635,35.96,78109.17,0.0,-0.90556,6e-05,13.33764]
[1777038481650,35.96,78110.3,0.0,-0.90549,6e-05,13.34515]
[1777038486685,35.96,78101.45,0.0,-0.90601,6e-05,13.29022]
[1777038487694,35.96,78093.74,0.0,-0.90646,6e-05,13.2415]
[1777038489706,35.96,78101.05,0.0,-0.90603,6e-05,13.2875]
[1777038492727,35.96,78104.76,0.0,-0.90581,6e-05,13.31094]
[1777038493733,35.96,78099.81,0.0,-0.9061,6e-05,13.27996]
[1777038495317,35.96,78096.32,0.0,-0.9063,6e-05,13.25825]
[1777038495421,35.96,78096.32,0.0,-0.9063,6e-05,13.25825]
[1777038495522,35.96,78096.32,0.0,-0.9063,6e-05,13.25825]
[1777038497762,35.96,78105.85,0.0,-0.90574,6e-05,13.31927]
[1777038498770,35.97,78117.73,0.0,-0.90503,6e-05,13.39462]
[1777038499791,35.97,78128.61,0.0,-0.90438,6e-05,13.46369]
[1777038500783,35.97,78134.56,0.0,-0.90403,6e-05,13.50159]
[1777038501791,35.97,78136.74,0.0,-0.9039,6e-05,13.51541]
[1777038504812,35.97,78143.14,0.0,-0.90352,6e-05,13.55601]
[1777038505819,35.97,78159.69,0.0,-0.90252,6e-05,13.6614]
[1777038507833,35.96,78167.85,0.0,-0.90203,6e-05,13.71313]
[1777038509847,35.96,78164.42,0.0,-0.90224,6e-05,13.6913]
[1777038510860,35.96,78157.91,0.0,-0.90263,6e-05,13.6498]
[1777038512871,35.96,78152.11,0.0,-0.90301,6e-05,13.60881]
[1777038516902,35.96,78173.77,0.0,-0.9017,6e-05,13.7463]
[1777038519091,35.96,78191.42,0.0,-0.90063,6e-05,13.85953]
[1777038520933,35.96,78199.2,0.0,-0.90015,6e-05,13.90926]
[1777038522947,35.96,78194.46,0.0,-0.90045,6e-05,13.87829]
[1777038524961,35.96,78186.1,0.0,-0.90096,6e-05,13.82416]
[1777038526976,35.96,78182.53,0.0,-0.90119,6e-05,13.80091]
[1777038527983,35.96,78173.93,0.0,-0.90171,6e-05,13.74566]
[1777038529997,35.96,78170.66,0.0,-0.90192,6e-05,13.72387]
[1777038533018,35.96,78163.48,0.0,-0.90237,6e-05,13.67657]
[1777038534269,35.96,78163.48,0.0,-0.90237,6e-05,13.67657]
[1777038534321,35.96,78163.48,0.0,-0.90237,6e-05,13.67657]
[1777038534521,35.96,78163.48,0.0,-0.90237,6e-05,13.67657]
[1777038537051,35.96,78152.87,0.0,-0.90302,6e-05,13.60775]
[1777038538810,35.96,78152.87,0.0,-0.90302,6e-05,13.60775]
[1777038538867,35.96,78152.87,0.0,-0.90302,6e-05,13.60775]
[1777038539020,35.95,78153.69,0.0,-0.90297,6e-05,13.6128]
[1777038544100,35.95,78158.05,0.0,-0.90272,6e-05,13.63928]
[1777038545115,35.95,78164.73,0.0,-0.90232,6e-05,13.68169]
[1777038546128,35.95,78164.73,0.0,-0.90232,6e-05,13.68169]
[1777038546174,35.95,78164.73,0.0,-0.90232,6e-05,13.68169]
[1777038546294,35.95,78164.73,0.0,-0.90232,6e-05,13.68169]
[1777038546352,35.95,78157.88,0.0,-0.90274,6e-05,13.63766]
[1777038547129,35.95,78139.14,0.0,-0.90386,6e-05,13.51809]
[1777038548136,35.95,78130.15,0.0,-0.9044,6e-05,13.46093]
[1777038549144,35.95,78127.21,0.0,-0.90458,6e-05,13.44231]
[1777038552165,35.95,78116.42,0.0,-0.90521,6e-05,13.37406]
[1777038553172,35.95,78104.94,0.0,-0.90589,6e-05,13.30156]
[1777038554179,35.95,78093.81,0.0,-0.90655,6e-05,13.23094]
[1777038555722,35.95,78095.56,0.0,-0.90645,6e-05,13.24154]
[1777038557200,35.95,78090.07,0.0,-0.90678,6e-05,13.20607]
[1777038558206,35.95,78084.85,0.0,-0.90709,6e-05,13.17283]
[1777038562235,35.95,78078.16,0.0,-0.90749,6e-05,13.12943]
[1777038564248,35.95,78074.87,0.0,-0.90769,6e-05,13.10823]
[1777038565256,35.95,78069.0,0.0,-0.90803,6e-05,13.07117]
[1777038567270,35.94,78075.2,0.0,-0.90768,6e-05,13.10962]
[1777038568999,35.94,78073.06,0.0,-0.9078,6e-05,13.09593]
[1777038569005,35.94,78073.06,0.0,-0.9078,6e-05,13.09593]
[1777038569024,35.94,78073.06,0.0,-0.9078,6e-05,13.09593]
[1777038572106,35.94,78071.97,0.0,-0.9079,6e-05,13.08493]
[1777038572158,35.94,78071.97,0.0,-0.9079,6e-05,13.08493]
[1777038572271,35.94,78071.97,0.0,-0.9079,6e-05,13.08493]
[1777038572305,35.94,78076.61,0.0,-0.90763,6e-05,13.1138]
[1777038573312,35.94,78083.74,0.0,-0.90722,6e-05,13.15831]
[1777038574319,35.94,78078.6,0.0,-0.90752,6e-05,13.12566]
[1777038575326,35.94,78086.71,0.0,-0.90705,6e-05,13.17633]
[1777038576797,35.94,78086.71,0.0,-0.90705,6e-05,13.17633]
[1777038576884,35.94,78086.71,0.0,-0.90705,6e-05,13.17633]
[1777038576941,35.94,78086.84,0.0,-0.90704,6e-05,13.17678]
[1777038577022,35.94,78086.84,0.0,-0.90704,6e-05,13.17678]
[1777038578347,35.94,78081.97,0.0,-0.90734,6e-05,13.14541]
[1777038579663,35.94,78081.97,0.0,-0.90734,6e-05,13.14541]
[1777038579773,35.94,78081.97,0.0,-0.90734,6e-05,13.14541]
[1777038579776,35.94,78081.97,0.0,-0.90734,6e-05,13.14541]
[1777038579874,35.94,78083.33,0.0,-0.90726,6e-05,13.15363]
[1777038580141,35.94,78083.33,0.0,-0.90726,6e-05,13.15363]
[1777038580276,35.94,78083.33,0.0,-0.90726,6e-05,13.15363]
[1777038580361,35.94,78086.25,0.0,-0.90709,6e-05,13.17165]
[1777038581368,35.94,78092.51,0.0,-0.90673,6e-05,13.21068]
[1777038583382,35.94,78105.98,0.0,-0.90595,6e-05,13.29474]
[1777038584389,35.94,78114.69,0.0,-0.90544,6e-05,13.34962]
[1777038585396,35.94,78107.64,0.0,-0.90585,6e-05,13.30481]
[1777038587410,35.93,78116.08,0.0,-0.90537,6e-05,13.35706]
[1777038589424,35.93,78117.63,0.0,-0.90528,6e-05,13.36636]
[1777038591054,35.93,78117.98,0.0,-0.90526,6e-05,13.36831]
[1777038591102,35.93,78117.98,0.0,-0.90526,6e-05,13.36831]
[1777038591274,35.93,78117.98,0.0,-0.90526,6e-05,13.36831]
[1777038592445,35.93,78101.4,0.0,-0.90624,6e-05,13.26327]
[1777038593452,35.93,78099.64,0.0,-0.90635,6e-05,13.25145]
[1777038594460,35.93,78107.26,0.0,-0.90591,6e-05,13.29907]
[1777038595467,35.93,78112.89,0.0,-0.90558,6e-05,13.33412]
[1777038598034,35.93,78112.04,0.0,-0.90564,6e-05,13.32792]
[1777038598163,35.93,78112.04,0.0,-0.90564,6e-05,13.32792]
[1777038598273,35.93,78112.04,0.0,-0.90564,6e-05,13.32792]
[1777038601565,35.93,78121.25,0.0,-0.90511,6e-05,13.38457]
[1777038602573,35.93,78143.32,0.0,-0.90379,6e-05,13.52468]
[1777038603580,35.93,78131.48,0.0,-0.90451,6e-05,13.44869]
[1777038604586,35.92,78127.31,0.0,-0.90476,6e-05,13.42186]
[1777038606601,35.92,78132.78,0.0,-0.90444,6e-05,13.45587]
[1777038608254,35.92,78132.72,0.0,-0.90445,6e-05,13.4551]
[1777038608260,35.92,78132.72,0.0,-0.90445,6e-05,13.4551]
[1777038608271,35.92,78132.72,0.0,-0.90445,6e-05,13.4551]
[1777038613650,35.92,78134.73,0.0,-0.90435,6e-05,13.46547]
[1777038614241,35.92,78134.73,0.0,-0.90435,6e-05,13.46547]
[1777038614272,35.92,78134.73,0.0,-0.90435,6e-05,13.46547]
[1777038614370,35.92,78134.73,0.0,-0.90435,6e-05,13.46547]
[1777038615229,35.92,78134.88,0.0,-0.90435,6e-05,13.46601]
[1777038615271,35.92,78134.88,0.0,-0.90435,6e-05,13.46601]
[1777038615665,35.92,78139.94,0.0,-0.90405,6e-05,13.49776]
[1777038618976,35.92,78143.94,0.0,-0.90381,6e-05,13.52306]
[1777038619019,35.92,78143.94,0.0,-0.90381,6e-05,13.52306]
[1777038619100,35.92,78141.68,0.0,-0.90395,6e-05,13.50858]
[1777038619271,35.92,78141.68,0.0,-0.90395,6e-05,13.50858]
[1777038619693,35.92,78136.78,0.0,-0.90424,6e-05,13.47735]
[1777038620701,35.92,78123.47,0.0,-0.90504,6e-05,13.39245]
[1777038621707,35.92,78114.67,0.0,-0.90556,6e-05,13.33642]
[1777038622714,35.92,78115.91,0.0,-0.90549,6e-05,13.34403]
[1777038623966,35.92,78115.91,0.0,-0.90549,6e-05,13.34403]
[1777038624018,35.92,78115.91,0.0,-0.90549,6e-05,13.34403]
[1777038624520,35.92,78116.39,0.0,-0.90547,6e-05,13.34645]
[1777038627752,35.91,78110.15,0.0,-0.90586,6e-05,13.30449]
[1777038628235,35.91,78110.15,0.0,-0.90586,6e-05,13.30449]
[1777038628273,35.91,78110.15,0.0,-0.90586,6e-05,13.30449]
[1777038628549,35.91,78110.15,0.0,-0.90586,6e-05,13.30449]
[1777038628775,35.91,78110.15,0.0,-0.90586,6e-05,13.30449]
[1777038630776,35.91,78120.89,0.0,-0.90524,6e-05,13.37127]
[1777038631782,35.91,78128.1,0.0,-0.90483,6e-05,13.41329]
[1777038633889,35.91,78132.12,0.0,-0.9046,6e-05,13.43847]
[1777038634022,35.91,78132.12,0.0,-0.9046,6e-05,13.43847]
[1777038634237,35.91,78129.02,0.0,-0.90478,6e-05,13.41843]
[1777038636819,35.91,78121.53,0.0,-0.90524,6e-05,13.37003]
[1777038639643,35.91,78118.72,0.0,-0.90541,6e-05,13.35169]
[1777038639659,35.91,78118.72,0.0,-0.90541,6e-05,13.35169]
[1777038639769,35.91,78118.72,0.0,-0.90541,6e-05,13.35169]
[1777038641353,35.91,78119.44,0.0,-0.90537,6e-05,13.35577]
[1777038641405,35.91,78119.44,0.0,-0.90537,6e-05,13.35577]
[1777038641520,35.91,78119.44,0.0,-0.90537,6e-05,13.35577]
[1777038641854,35.9,78120.01,0.0,-0.90534,6e-05,13.35914]
[1777038642523,35.9,78120.01,0.0,-0.90534,6e-05,13.35914]
[1777038644875,35.9,78126.37,0.0,-0.90497,6e-05,13.39865]
[1777038646544,35.9,78124.37,0.0,-0.90509,6e-05,13.38566]
[1777038646600,35.9,78124.37,0.0,-0.90509,6e-05,13.38566]
[1777038646773,35.9,78124.37,0.0,-0.90509,6e-05,13.38566]
[1777038649749,35.9,78123.26,0.0,-0.90517,6e-05,13.37777]
[1777038649771,35.9,78123.26,0.0,-0.90517,6e-05,13.37777]
[1777038649783,35.9,78123.26,0.0,-0.90517,6e-05,13.37777]
[1777038649911,35.9,78123.73,0.0,-0.90514,6e-05,13.38047]
[1777038650492,35.9,78123.73,0.0,-0.90514,6e-05,13.38047]
[1777038650526,35.9,78123.73,0.0,-0.90514,6e-05,13.38047]
[1777038650898,35.9,78123.73,0.0,-0.90514,6e-05,13.38047]
[1777038650936,35.9,78123.73,0.0,-0.90514,6e-05,13.38047]
[1777038651021,35.9,78123.73,0.0,-0.90514,6e-05,13.38047]
[1777038650989,35.9,78126.24,0.0,-0.905,6e-05,13.39609]
[1777038652944,35.9,78113.4,0.0,-0.90576,6e-05,13.31445]
[1777038653963,35.9,78103.39,0.0,-0.90635,6e-05,13.2512]
[1777038655987,35.9,78110.27,0.0,-0.90595,6e-05,13.29414]
[1777038656756,35.9,78110.27,0.0,-0.90595,6e-05,13.29414]
[1777038656771,35.9,78110.27,0.0,-0.90595,6e-05,13.29414]
[1777038657188,35.9,78111.18,0.0,-0.9059,6e-05,13.29975]
[1777038659008,35.9,78100.39,0.0,-0.90653,6e-05,13.23134]
[1777038660026,35.9,78095.6,0.0,-0.90682,6e-05,13.20071]
[1777038661027,35.9,78089.12,0.0,-0.9072,6e-05,13.15951]
[1777038662034,35.9,78083.47,0.0,-0.90753,6e-05,13.12366]
[1777038663042,35.9,78077.47,0.0,-0.90789,6e-05,13.08569]
[1777038665664,35.9,78079.82,0.0,-0.90775,6e-05,13.10003]
[1777038665751,35.9,78079.82,0.0,-0.90775,6e-05,13.10003]
[1777038665770,35.9,78079.82,0.0,-0.90775,6e-05,13.10003]
[1777038669466,35.89,78084.66,0.0,-0.90748,6e-05,13.12942]
[1777038669568,35.89,78084.66,0.0,-0.90748,6e-05,13.12942]
[1777038671460,35.89,78080.49,0.0,-0.90773,6e-05,13.10266]
[1777038672225,35.89,78080.21,0.0,-0.90775,6e-05,13.10065]
[1777038672254,35.89,78080.21,0.0,-0.90775,6e-05,13.10065]
[1777038672272,35.89,78080.21,0.0,-0.90775,6e-05,13.10065]
[1777038673111,35.89,78080.27,0.0,-0.90775,6e-05,13.10078]
[1777038674828,35.89,78080.27,0.0,-0.90775,6e-05,13.10078]
[1777038675022,35.89,78080.27,0.0,-0.90775,6e-05,13.10078]
[1777038675421,35.89,78079.96,0.0,-0.90777,6e-05,13.09834]
[1777038678204,35.89,78075.83,0.0,-0.90801,6e-05,13.07199]
[1777038678234,35.89,78075.83,0.0,-0.90801,6e-05,13.07199]
[1777038678270,35.89,78075.83,0.0,-0.90801,6e-05,13.07199]
[1777038678282,35.89,78088.01,0.0,-0.90731,6e-05,13.14833]
[1777038679207,35.89,78096.55,0.0,-0.90681,6e-05,13.2018]
[1777038680160,35.89,78102.56,0.0,-0.90646,6e-05,13.23968]
[1777038682174,35.89,78107.74,0.0,-0.90615,6e-05,13.27223]
[1777038683243,35.89,78107.74,0.0,-0.90615,6e-05,13.27223]
[1777038683279,35.89,78107.74,0.0,-0.90615,6e-05,13.27223]
[1777038683315,35.89,78107.74,0.0,-0.90615,6e-05,13.27223]
[1777038685744,35.89,78108.18,0.0,-0.90613,6e-05,13.27474]
[1777038685770,35.89,78108.18,0.0,-0.90613,6e-05,13.27474]
[1777038685791,35.89,78108.18,0.0,-0.90613,6e-05,13.27474]
[1777038685796,35.89,78106.99,0.0,-0.9062,6e-05,13.26698]
[1777038686643,35.89,78106.99,0.0,-0.9062,6e-05,13.26698]
[1777038686779,35.89,78106.99,0.0,-0.9062,6e-05,13.26698]
[1777038686882,35.89,78102.13,0.0,-0.90649,6e-05,13.23622]
[1777038687210,35.89,78083.41,0.0,-0.90759,6e-05,13.1183]
[1777038688220,35.89,78077.27,0.0,-0.90794,6e-05,13.07945]
[1777038690132,35.89,78077.27,0.0,-0.90794,6e-05,13.07945]
[1777038690271,35.89,78076.55,0.0,-0.90799,6e-05,13.07471]
[1777038690998,35.89,78076.55,0.0,-0.90799,6e-05,13.07471]
[1777038692564,35.89,78078.74,0.0,-0.90789,6e-05,13.08463]
[1777038692766,35.89,78078.74,0.0,-0.90789,6e-05,13.08463]
[1777038693024,35.89,78078.74,0.0,-0.90789,6e-05,13.08463]
[1777038693112,35.89,78080.65,0.0,-0.90778,6e-05,13.09613]
[1777038694262,35.89,78090.25,0.0,-0.90722,6e-05,13.15623]
[1777038695473,35.89,78090.25,0.0,-0.90722,6e-05,13.15623]
[1777038695501,35.89,78093.67,0.0,-0.90703,6e-05,13.17742]
[1777038696276,35.89,78088.45,0.0,-0.90733,6e-05,13.14456]
[1777038698290,35.89,78093.74,0.0,-0.90703,6e-05,13.17757]
[1777038700373,35.89,78084.72,0.0,-0.90756,6e-05,13.12046]
[1777038702218,35.89,78083.46,0.0,-0.90763,6e-05,13.11219]
[1777038702244,35.89,78083.46,0.0,-0.90763,6e-05,13.11219]
[1777038702272,35.89,78083.46,0.0,-0.90763,6e-05,13.11219]
[1777038702387,35.88,78080.3,0.0,-0.90782,6e-05,13.09204]
[1777038706417,35.88,78068.66,0.0,-0.9085,6e-05,13.018]
[1777038707302,35.88,78068.66,0.0,-0.9085,6e-05,13.018]
[1777038707359,35.88,78068.66,0.0,-0.9085,6e-05,13.018]
[1777038707525,35.88,78068.66,0.0,-0.9085,6e-05,13.018]
[1777038707936,35.88,78068.66,0.0,-0.9085,6e-05,13.018]
[1777038708027,35.88,78068.66,0.0,-0.9085,6e-05,13.018]
[1777038708037,35.88,78068.66,0.0,-0.9085,6e-05,13.018]
[1777038708138,35.88,78067.03,0.0,-0.9086,6e-05,13.00744]
[1777038708391,35.88,78067.03,0.0,-0.9086,6e-05,13.00744]
[1777038708525,35.88,78067.03,0.0,-0.9086,6e-05,13.00744]
[1777038708561,35.88,78068.75,0.0,-0.9085,6e-05,13.0181]
[1777038710447,35.88,78073.18,0.0,-0.90825,6e-05,13.04573]
[1777038711454,35.88,78068.05,0.0,-0.90855,6e-05,13.01343]
[1777038713468,35.88,78076.37,0.0,-0.90807,6e-05,13.06528]
[1777038714475,35.88,78080.84,0.0,-0.90781,6e-05,13.09319]
[1777038715652,35.88,78080.84,0.0,-0.90781,6e-05,13.09319]
[1777038715728,35.88,78080.84,0.0,-0.90781,6e-05,13.09319]
[1777038715773,35.88,78080.84,0.0,-0.90781,6e-05,13.09319]
[1777038715874,35.88,78079.76,0.0,-0.90788,6e-05,13.08592]
[1777038720072,35.88,78086.67,0.0,-0.90748,6e-05,13.12833]
[1777038723538,35.88,78079.99,0.0,-0.90789,6e-05,13.08499]
[1777038724544,35.88,78086.12,0.0,-0.90753,6e-05,13.12326]
[1777038725552,35.88,78107.64,0.0,-0.90627,6e-05,13.25893]
[1777038726559,35.88,78103.9,0.0,-0.90649,6e-05,13.23523]
[1777038731157,35.88,78102.77,0.0,-0.90656,6e-05,13.22779]
[1777038731250,35.88,78103.15,0.0,-0.90654,6e-05,13.2301]
[1777038731272,35.88,78103.15,0.0,-0.90654,6e-05,13.2301]
[1777038731815,35.88,78103.15,0.0,-0.90654,6e-05,13.2301]
[1777038732021,35.88,78103.15,0.0,-0.90654,6e-05,13.2301]
[1777038732077,35.88,78102.12,0.0,-0.9066,6e-05,13.22351]
[1777038734616,35.88,78097.4,0.0,-0.90688,6e-05,13.19352]
[1777038736943,35.88,78101.43,0.0,-0.90664,6e-05,13.21891]
[1777038737025,35.88,78101.43,0.0,-0.90664,6e-05,13.21891]
[1777038737043,35.88,78101.43,0.0,-0.90664,6e-05,13.21891]
[1777038737044,35.88,78100.82,0.0,-0.90668,6e-05,13.21498]
[1777038737464,35.88,78100.82,0.0,-0.90668,6e-05,13.21498]
[1777038737532,35.88,78100.82,0.0,-0.90668,6e-05,13.21498]
[1777038737637,35.88,78098.17,0.0,-0.90684,6e-05,13.1982]
[1777038740658,35.87,78092.76,0.0,-0.90716,6e-05,13.16326]
[1777038741640,35.87,78092.76,0.0,-0.90716,6e-05,13.16326]
[1777038741770,35.87,78092.76,0.0,-0.90716,6e-05,13.16326]
[1777038742106,35.87,78093.88,0.0,-0.9071,6e-05,13.16994]
[1777038742268,35.87,78093.88,0.0,-0.9071,6e-05,13.16994]
[1777038742523,35.87,78093.88,0.0,-0.9071,6e-05,13.16994]
[1777038742672,35.87,78097.57,0.0,-0.90689,6e-05,13.19282]
[1777038745991,35.87,78101.26,0.0,-0.90667,6e-05,13.216]
[1777038746020,35.87,78101.26,0.0,-0.90667,6e-05,13.216]
[1777038746118,35.87,78101.26,0.0,-0.90667,6e-05,13.216]
[1777038746219,35.87,78100.16,0.0,-0.90674,6e-05,13.20899]
[1777038748139,35.87,78098.89,0.0,-0.90681,6e-05,13.20092]
[1777038748269,35.87,78098.24,0.0,-0.90685,6e-05,13.19678]
[1777038748713,35.87,78095.12,0.0,-0.90704,6e-05,13.17669]
[1777038754113,35.87,78094.53,0.0,-0.90711,6e-05,13.16801]
[1777038754145,35.87,78094.53,0.0,-0.90711,6e-05,13.16801]
[1777038754204,35.87,78093.62,0.0,-0.90716,6e-05,13.16189]
[1777038754276,35.87,78093.62,0.0,-0.90716,6e-05,13.16189]
[1777038757387,35.87,78093.68,0.0,-0.90717,6e-05,13.16118]
[1777038757411,35.87,78093.68,0.0,-0.90717,6e-05,13.16118]
[1777038757520,35.87,78093.68,0.0,-0.90717,6e-05,13.16118]
[1777038757780,35.87,78097.41,0.0,-0.90696,6e-05,13.18432]
[1777038758791,35.87,78105.4,0.0,-0.90649,6e-05,13.2347]
[1777038759797,35.87,78114.54,0.0,-0.90595,6e-05,13.29237]
[1777038760803,35.87,78115.09,0.0,-0.90592,6e-05,13.29567]
[1777038762617,35.87,78115.07,0.0,-0.90592,6e-05,13.29535]
[1777038762632,35.87,78115.07,0.0,-0.90592,6e-05,13.29535]
[1777038762771,35.87,78115.07,0.0,-0.90592,6e-05,13.29535]
[1777038762818,35.87,78116.28,0.0,-0.90585,6e-05,13.30282]
[1777038767853,35.86,78109.3,0.0,-0.90627,6e-05,13.25781]
[1777038769273,35.86,78110.99,0.0,-0.90617,6e-05,13.26838]
[1777038769324,35.86,78110.99,0.0,-0.90617,6e-05,13.26838]
[1777038769525,35.86,78110.99,0.0,-0.90617,6e-05,13.26838]
[1777038769867,35.86,78109.98,0.0,-0.90623,6e-05,13.26187]
[1777038770372,35.86,78109.98,0.0,-0.90623,6e-05,13.26187]
[1777038770524,35.86,78109.98,0.0,-0.90623,6e-05,13.26187]
[1777038770883,35.86,78099.02,0.0,-0.90688,6e-05,13.19216]
[1777038771886,35.86,78085.48,0.0,-0.90768,6e-05,13.10649]
[1777038772893,35.86,78083.73,0.0,-0.90778,6e-05,13.09522]
[1777038773900,35.86,78079.15,0.0,-0.90805,6e-05,13.06619]
[1777038775914,35.86,78074.43,0.0,-0.90833,6e-05,13.03616]
[1777038777629,35.86,78073.47,0.0,-0.90839,6e-05,13.02997]
[1777038777674,35.86,78073.47,0.0,-0.90839,6e-05,13.02997]
[1777038777775,35.86,78073.47,0.0,-0.90839,6e-05,13.02997]
[1777038778073,35.86,78073.47,0.0,-0.90839,6e-05,13.02997]
[1777038778175,35.86,78072.97,0.0,-0.90842,6e-05,13.02667]
[1777038778270,35.86,78072.97,0.0,-0.90842,6e-05,13.02667]
[1777038782963,35.86,78078.99,0.0,-0.90808,6e-05,13.06344]
[1777038783544,35.86,78078.99,0.0,-0.90808,6e-05,13.06344]
[1777038783549,35.86,78078.99,0.0,-0.90808,6e-05,13.06344]
[1777038783771,35.86,78078.99,0.0,-0.90808,6e-05,13.06344]
[1777038783970,35.86,78073.31,0.0,-0.90841,6e-05,13.02756]
[1777038784977,35.86,78061.98,0.0,-0.90906,6e-05,12.9564]
[1777038785984,35.86,78059.5,0.0,-0.90921,6e-05,12.94081]
[1777038789814,35.86,78056.4,0.0,-0.90939,6e-05,12.9213]
[1777038789875,35.86,78056.4,0.0,-0.90939,6e-05,12.9213]
[1777038790012,35.86,78054.67,0.0,-0.90949,6e-05,12.91047]
[1777038792584,35.86,78053.09,0.0,-0.90958,6e-05,12.90079]
[1777038793032,35.86,78060.57,0.0,-0.90915,6e-05,12.94755]
[1777038793979,35.86,78060.57,0.0,-0.90915,6e-05,12.94755]
[1777038793986,35.86,78060.57,0.0,-0.90915,6e-05,12.94755]
[1777038794020,35.86,78060.57,0.0,-0.90915,6e-05,12.94755]
[1777038794040,35.86,78059.49,0.0,-0.90921,6e-05,12.94073]
[1777038797061,35.86,78053.75,0.0,-0.90954,6e-05,12.90468]
[1777038798664,35.86,78054.01,0.0,-0.90953,6e-05,12.9063]
[1777038798772,35.86,78054.01,0.0,-0.90953,6e-05,12.9063]
[1777038798888,35.86,78054.01,0.0,-0.90953,6e-05,12.9063]
[1777038799075,35.86,78055.26,0.0,-0.90945,6e-05,12.9141]
[1777038800398,35.86,78055.77,0.0,-0.90943,6e-05,12.91726]
[1777038800520,35.86,78055.77,0.0,-0.90943,6e-05,12.91726]
[1777038801089,35.86,78055.37,0.0,-0.90945,6e-05,12.91474]
[1777038803102,35.86,78051.04,0.0,-0.9097,6e-05,12.88766]
[1777038805768,35.86,78050.39,0.0,-0.90973,6e-05,12.88394]
[1777038805820,35.86,78050.39,0.0,-0.90973,6e-05,12.88394]
[1777038806019,35.86,78050.39,0.0,-0.90973,6e-05,12.88394]
[1777038806124,35.86,78050.38,0.0,-0.90973,6e-05,12.88392]
[1777038809862,35.86,78051.89,0.0,-0.90964,6e-05,12.89349]
[1777038810020,35.86,78051.89,0.0,-0.90964,6e-05,12.89349]
[1777038810034,35.86,78051.89,0.0,-0.90964,6e-05,12.89349]
[1777038810152,35.86,78053.19,0.0,-0.90957,6e-05,12.90164]
[1777038810304,35.86,78053.19,0.0,-0.90957,6e-05,12.90164]
[1777038810520,35.86,78053.19,0.0,-0.90957,6e-05,12.90164]
[1777038811164,35.86,78053.69,0.0,-0.90956,6e-05,12.90157]
[1777038813178,35.86,78048.48,0.0,-0.90986,6e-05,12.86926]
[1777038814496,35.86,78047.49,0.0,-0.90991,6e-05,12.86316]
[1777038814522,35.86,78047.49,0.0,-0.90991,6e-05,12.86316]
[1777038814548,35.86,78047.49,0.0,-0.90991,6e-05,12.86316]
[1777038815193,35.86,78049.86,0.0,-0.90977,6e-05,12.8788]
[1777038816070,35.86,78049.86,0.0,-0.90977,6e-05,12.8788]
[1777038816279,35.86,78049.86,0.0,-0.90977,6e-05,12.8788]
[1777038816201,35.86,78052.27,0.0,-0.90963,6e-05,12.8939]
[1777038818613,35.86,78050.9,0.0,-0.90971,6e-05,12.88542]
[1777038818664,35.86,78050.9,0.0,-0.90971,6e-05,12.88542]
[1777038818770,35.86,78050.9,0.0,-0.90971,6e-05,12.88542]
[1777038819220,35.86,78053.89,0.0,-0.90953,6e-05,12.90414]
[1777038820228,35.86,78060.36,0.0,-0.90916,6e-05,12.9446]
[1777038822242,35.86,78054.9,0.0,-0.90948,6e-05,12.90993]
[1777038824989,35.86,78054.29,0.0,-0.90952,6e-05,12.90616]
[1777038825022,35.86,78054.29,0.0,-0.90952,6e-05,12.90616]
[1777038825063,35.86,78054.29,0.0,-0.90952,6e-05,12.90616]
[1777038825263,35.86,78064.39,0.0,-0.90893,6e-05,12.96934]
[1777038825375,35.86,78064.39,0.0,-0.90893,6e-05,12.96934]
[1777038825520,35.86,78064.39,0.0,-0.90893,6e-05,12.96934]
[1777038826270,35.86,78062.66,0.0,-0.90904,6e-05,12.95768]
[1777038830100,35.86,78065.95,0.0,-0.90885,6e-05,12.97807]
[1777038830146,35.86,78065.95,0.0,-0.90885,6e-05,12.97807]
[1777038830269,35.86,78065.95,0.0,-0.90885,6e-05,12.97807]
[1777038830298,35.86,78064.14,0.0,-0.90896,6e-05,12.96663]
[1777038832313,35.86,78059.0,0.0,-0.90926,6e-05,12.93432]
[1777038834326,35.86,78053.45,0.0,-0.90958,6e-05,12.89893]
[1777038834549,35.86,78053.45,0.0,-0.90958,6e-05,12.89893]
[1777038834593,35.86,78053.45,0.0,-0.90958,6e-05,12.89893]
[1777038834773,35.86,78053.45,0.0,-0.90958,6e-05,12.89893]
[1777038834790,35.86,78053.45,0.0,-0.90958,6e-05,12.89894]
[1777038835333,35.86,78048.03,0.0,-0.90989,6e-05,12.86511]
[1777038836339,35.86,78051.41,0.0,-0.9097,6e-05,12.88626]
[1777038841376,35.86,78050.49,0.0,-0.90975,6e-05,12.88061]
[1777038842500,35.86,78050.49,0.0,-0.90975,6e-05,12.88061]
[1777038842525,35.86,78050.49,0.0,-0.90975,6e-05,12.88061]
[1777038842907,35.86,78050.49,0.0,-0.90975,6e-05,12.88061]
[1777038842997,35.86,78048.67,0.0,-0.90986,6e-05,12.86932]
[1777038848424,35.86,78043.58,0.0,-0.91014,6e-05,12.83788]
[1777038849431,35.86,78038.45,0.0,-0.91044,6e-05,12.80603]
[1777038851246,35.86,78031.8,0.0,-0.91081,6e-05,12.76463]
[1777038852278,35.86,78031.8,0.0,-0.91081,6e-05,12.76463]
[1777038851445,35.86,78027.27,0.0,-0.91107,6e-05,12.73648]
[1777038852523,35.86,78027.27,0.0,-0.91107,6e-05,12.73648]
[1777038852558,35.86,78025.08,0.0,-0.9112,6e-05,12.72273]
[1777038854466,35.86,78032.76,0.0,-0.91076,6e-05,12.77019]
[1777038859500,35.86,78027.18,0.0,-0.91109,6e-05,12.73458]
[1777038861516,35.86,78023.5,0.0,-0.9113,6e-05,12.71145]
[1777038866552,35.86,78023.47,0.0,-0.91131,6e-05,12.71069]
[1777038871586,35.85,78024.23,0.0,-0.91129,6e-05,12.71144]
[1777038876624,35.85,78015.52,0.0,-0.91179,6e-05,12.6569]
[1777038878639,35.85,78020.55,0.0,-0.9115,6e-05,12.68793]
[1777038880653,35.85,78016.72,0.0,-0.91172,6e-05,12.66408]
[1777038882667,35.85,78020.91,0.0,-0.91149,6e-05,12.68994]
[1777038885688,35.85,78035.63,0.0,-0.91065,6e-05,12.78112]
[1777038886695,35.85,78030.94,0.0,-0.91092,6e-05,12.75185]
[1777038887702,35.85,78023.77,0.0,-0.91133,6e-05,12.70709]
[1777038888709,35.85,78020.32,0.0,-0.91153,6e-05,12.6855]
[1777038889715,35.85,78017.01,0.0,-0.91172,6e-05,12.66486]
[1777038892737,35.85,78020.49,0.0,-0.91152,6e-05,12.68621]
[1777038894751,35.85,78025.17,0.0,-0.91126,6e-05,12.71503]
[1777038896765,35.85,78018.59,0.0,-0.91163,6e-05,12.67395]
[1777038897772,35.85,78015.45,0.0,-0.91181,6e-05,12.65442]
[1777038899785,35.85,78024.61,0.0,-0.91129,6e-05,12.71111]
[1777038900793,35.85,78028.26,0.0,-0.91109,6e-05,12.73377]
[1777038902256,35.85,78023.49,0.0,-0.91136,6e-05,12.70386]
[1777038903813,35.85,78035.35,0.0,-0.91069,6e-05,12.77731]
[1777038904821,35.85,78035.06,0.0,-0.91071,6e-05,12.77528]
[1777038907841,35.85,78030.75,0.0,-0.91096,6e-05,12.74782]
[1777038908849,35.85,78027.47,0.0,-0.91115,6e-05,12.72727]
[1777038911870,35.85,78023.31,0.0,-0.91139,6e-05,12.70099]
[1777038913884,35.85,78010.67,0.0,-0.9121,6e-05,12.62257]
[1777038914891,35.85,78006.37,0.0,-0.91235,6e-05,12.5955]
[1777038915898,35.85,78010.05,0.0,-0.91214,6e-05,12.61791]
[1777038916915,35.85,77999.95,0.0,-0.91271,6e-05,12.55549]
[1777038917923,35.84,77995.78,0.0,-0.91295,6e-05,12.52909]
[1777038919937,35.84,77988.71,0.0,-0.91335,6e-05,12.48501]
[1777038920732,35.84,77988.71,0.0,-0.91335,6e-05,12.48501]
[1777038920881,35.84,77988.71,0.0,-0.91335,6e-05,12.48501]
[1777038920946,35.84,77982.35,0.0,-0.9137,6e-05,12.44588]
[1777038921953,35.84,77987.35,0.0,-0.91343,6e-05,12.47645]
[1777038924304,35.84,77988.08,0.0,-0.91339,6e-05,12.48065]
[1777038924974,35.84,77993.84,0.0,-0.91307,6e-05,12.5158]
[1777038926988,35.84,77996.03,0.0,-0.91295,6e-05,12.52965]
[1777038927995,35.84,78004.63,0.0,-0.91246,6e-05,12.58289]
[1777038929001,35.84,78005.26,0.0,-0.91243,6e-05,12.58686]
[1777038932023,35.84,77996.19,0.0,-0.91296,6e-05,12.52697]
[1777038933030,35.84,77991.22,0.0,-0.91324,6e-05,12.4961]
[1777038934044,35.84,77985.56,0.0,-0.91356,6e-05,12.46107]
[1777038935049,35.84,77975.87,0.0,-0.91409,6e-05,12.40139]
[1777038936272,35.84,77975.87,0.0,-0.91409,6e-05,12.40139]
[1777038936316,35.84,77975.87,0.0,-0.91409,6e-05,12.40139]
[1777038936360,35.84,77970.59,0.0,-0.91439,6e-05,12.36895]
[1777038936538,35.84,77970.59,0.0,-0.91439,6e-05,12.36895]
[1777038937345,35.84,77970.59,0.0,-0.91439,6e-05,12.36895]
[1777038937443,35.84,77959.96,0.0,-0.91497,5e-05,12.30387]
[1777038938074,35.84,77959.6,0.0,-0.91499,5e-05,12.30178]
[1777038938750,35.84,77959.6,0.0,-0.91499,5e-05,12.30178]
[1777038938776,35.84,77959.6,0.0,-0.91499,5e-05,12.30178]
[1777038939601,35.84,77956.65,0.0,-0.91515,5e-05,12.28386]
[1777038939771,35.84,77956.65,0.0,-0.91515,5e-05,12.28386]
[1777038945123,35.84,77955.71,0.0,-0.9152,5e-05,12.27903]
[1777038946130,35.84,77961.4,0.0,-0.91488,5e-05,12.31398]
[1777038947137,35.84,77966.07,0.0,-0.91462,6e-05,12.34268]
[1777038951272,35.84,77962.03,0.0,-0.91484,5e-05,12.31823]
[1777038956200,35.85,77954.08,0.0,-0.91527,5e-05,12.27039]
[1777038957207,35.85,77948.67,0.0,-0.91557,5e-05,12.23755]
[1777038959221,35.85,77954.32,0.0,-0.91525,5e-05,12.27246]
[1777038960228,35.85,77961.69,0.0,-0.91485,5e-05,12.31769]
[1777038962242,35.85,77976.79,0.0,-0.91401,6e-05,12.41041]
[1777038963249,35.85,77981.31,0.0,-0.91376,6e-05,12.43814]
[1777038966270,35.85,77987.34,0.0,-0.91343,6e-05,12.47497]
[1777038968285,35.85,77982.03,0.0,-0.91372,6e-05,12.44242]
[1777038969292,35.85,77973.52,0.0,-0.9142,6e-05,12.39007]
[1777038970299,35.85,77960.48,0.0,-0.91491,5e-05,12.31018]
[1777038971306,35.85,77959.35,0.0,-0.91498,5e-05,12.30338]
[1777038974346,35.85,77961.68,0.0,-0.91485,5e-05,12.31787]
[1777038974402,35.85,77961.68,0.0,-0.91485,5e-05,12.31787]
[1777038974397,35.85,77960.58,0.0,-0.91491,5e-05,12.31125]
[1777038974519,35.85,77960.58,0.0,-0.91491,5e-05,12.31125]
[1777038975334,35.85,77959.34,0.0,-0.91497,5e-05,12.30378]
[1777038977348,35.85,77952.37,0.0,-0.91535,5e-05,12.26145]
[1777038979361,35.85,77944.5,0.0,-0.91578,5e-05,12.2138]
[1777038980369,35.85,77945.79,0.0,-0.91571,5e-05,12.22192]
[1777038981376,35.85,77961.71,0.0,-0.91483,5e-05,12.3194]
[1777038982383,35.85,77949.42,0.0,-0.9155,5e-05,12.24441]
[1777038983391,35.85,77948.32,0.0,-0.91556,5e-05,12.23792]
[1777038985645,35.85,77946.69,0.0,-0.91565,5e-05,12.22843]
[1777038985770,35.85,77946.69,0.0,-0.91565,5e-05,12.22843]
[1777038986019,35.85,77946.69,0.0,-0.91565,5e-05,12.22843]
[1777038986412,35.85,77945.85,0.0,-0.91569,5e-05,12.22355]
[1777038988426,35.85,77956.94,0.0,-0.91508,5e-05,12.2917]
[1777038991453,35.85,77958.61,0.0,-0.915,5e-05,12.29901]
[1777038993183,35.85,77958.96,0.0,-0.91498,5e-05,12.30129]
[1777038993268,35.85,77958.96,0.0,-0.91498,5e-05,12.30129]
[1777038993280,35.85,77958.96,0.0,-0.91498,5e-05,12.30129]
[1777038993468,35.85,77955.39,0.0,-0.91518,5e-05,12.27961]
[1777038993526,35.85,77955.39,0.0,-0.91518,5e-05,12.27961]
[1777038997466,35.85,77954.91,0.0,-0.9152,5e-05,12.27713]
[1777038997500,35.85,77954.59,0.0,-0.91522,5e-05,12.27535]
[1777038997518,35.85,77954.59,0.0,-0.91522,5e-05,12.27535]
[1777038997769,35.85,77954.59,0.0,-0.91522,5e-05,12.27535]
[1777038998507,35.85,77953.99,0.0,-0.91525,5e-05,12.27185]
[1777039000521,35.85,77948.63,0.0,-0.91554,5e-05,12.23947]
[1777039002534,35.85,77946.24,0.0,-0.91566,5e-05,12.22536]
[1777039003614,35.86,77942.94,0.0,-0.91584,5e-05,12.2055]
[1777039003705,35.86,77942.94,0.0,-0.91584,5e-05,12.2055]
[1777039003769,35.86,77942.94,0.0,-0.91584,5e-05,12.2055]
[1777039004053,35.86,77942.94,0.0,-0.91584,5e-05,12.2055]
[1777039004269,35.86,77942.94,0.0,-0.91584,5e-05,12.2055]
[1777039004549,35.86,77941.05,0.0,-0.91594,5e-05,12.19426]
[1777039005556,35.86,77932.54,0.0,-0.9164,5e-05,12.14279]
[1777039006563,35.86,77932.27,0.0,-0.91641,5e-05,12.14151]
[1777039008579,35.86,77934.34,0.0,-0.9163,5e-05,12.15445]
[1777039008632,35.86,77934.34,0.0,-0.9163,5e-05,12.15445]
[1777039008775,35.86,77934.34,0.0,-0.9163,5e-05,12.15445]
[1777039008874,35.86,77936.93,0.0,-0.91615,5e-05,12.17054]
[1777039010406,35.86,77949.79,0.0,-0.91545,5e-05,12.24938]
[1777039012572,35.86,77949.63,0.0,-0.91546,5e-05,12.2486]
[1777039012592,35.86,77949.63,0.0,-0.91546,5e-05,12.2486]
[1777039012768,35.86,77949.63,0.0,-0.91546,5e-05,12.2486]
[1777039012863,35.86,77950.32,0.0,-0.91542,5e-05,12.25301]
[1777039015626,35.86,77975.41,0.0,-0.91403,6e-05,12.40713]
[1777039016633,35.86,77981.54,0.0,-0.91369,6e-05,12.44474]
[1777039018647,35.86,77976.73,0.0,-0.91396,6e-05,12.41505]
[1777039019654,35.86,77986.62,0.0,-0.91341,6e-05,12.4758]
[1777039020661,35.86,78000.24,0.0,-0.91265,6e-05,12.56001]
[1777039021668,35.86,78018.61,0.0,-0.91161,6e-05,12.67378]
[1777039022675,35.86,78032.4,0.0,-0.91083,6e-05,12.75936]
[1777039023592,35.86,78032.4,0.0,-0.91083,6e-05,12.75936]
[1777039023688,35.86,78039.9,0.0,-0.91041,6e-05,12.80589]
[1777039025710,35.86,78064.11,0.0,-0.90902,6e-05,12.95659]
[1777039026746,35.86,78074.23,0.0,-0.90844,6e-05,13.02]
[1777039027652,35.86,78074.23,0.0,-0.90844,6e-05,13.02]
[1777039027751,35.86,78090.02,0.0,-0.90752,6e-05,13.11879]
[1777039028955,35.86,78083.92,0.0,-0.90787,6e-05,13.08071]
[1777039029913,35.86,78085.4,0.0,-0.90779,6e-05,13.09016]
[1777039033945,35.86,78072.41,0.0,-0.90853,6e-05,13.0093]
[1777039034970,35.86,78065.22,0.0,-0.90895,6e-05,12.96409]
[1777039035972,35.86,78077.86,0.0,-0.90822,6e-05,13.04324]
[1777039037988,35.86,78069.41,0.0,-0.90871,6e-05,12.99008]
[1777039041011,35.86,78067.41,0.0,-0.90884,6e-05,12.97607]
[1777039046047,35.85,78067.24,0.0,-0.90887,6e-05,12.97269]
[1777039048063,35.85,78071.88,0.0,-0.90861,6e-05,13.00083]
[1777039049070,35.85,78063.46,0.0,-0.90911,6e-05,12.9476]
[1777039050077,35.85,78071.95,0.0,-0.90862,6e-05,13.00026]
[1777039051469,35.85,78071.95,0.0,-0.90862,6e-05,13.00026]
[1777039051502,35.85,78079.31,0.0,-0.90822,6e-05,13.04205]
[1777039052092,35.85,78073.58,0.0,-0.90856,6e-05,13.0055]
[1777039053099,35.85,78067.57,0.0,-0.90891,6e-05,12.9673]
[1777039057763,35.84,78068.35,0.0,-0.90889,6e-05,12.97028]
[1777039057774,35.84,78068.35,0.0,-0.90889,6e-05,12.97028]
[1777039057818,35.84,78068.35,0.0,-0.90889,6e-05,12.97028]
[1777039058679,35.84,78068.35,0.0,-0.90889,6e-05,12.97028]
[1777039058134,35.84,78067.93,0.0,-0.90892,6e-05,12.96716]
[1777039058777,35.84,78067.93,0.0,-0.90892,6e-05,12.96716]
[1777039059141,35.84,78066.17,0.0,-0.90902,6e-05,12.95566]
[1777039061167,35.84,78055.9,0.0,-0.90962,6e-05,12.89048]
[1777039062174,35.84,78051.62,0.0,-0.90987,6e-05,12.86338]
[1777039064188,35.84,78056.36,0.0,-0.9096,6e-05,12.89235]
[1777039068111,35.84,78059.98,0.0,-0.90941,6e-05,12.91393]
[1777039068306,35.84,78059.98,0.0,-0.90941,6e-05,12.91393]
[1777039068618,35.84,78059.98,0.0,-0.90941,6e-05,12.91393]
[1777039068683,35.84,78074.62,0.0,-0.90857,6e-05,13.00525]
[1777039068779,35.84,78074.62,0.0,-0.90857,6e-05,13.00525]
[1777039069248,35.84,78087.21,0.0,-0.90783,6e-05,13.08425]
[1777039070255,35.84,78097.5,0.0,-0.90724,6e-05,13.14884]
[1777039071262,35.84,78098.26,0.0,-0.90719,6e-05,13.15372]
[1777039074627,35.84,78096.68,0.0,-0.90728,6e-05,13.14392]
[1777039074678,35.84,78096.68,0.0,-0.90728,6e-05,13.14392]
[1777039074728,35.84,78098.07,0.0,-0.9072,6e-05,13.15278]
[1777039074779,35.84,78098.07,0.0,-0.9072,6e-05,13.15278]
[1777039080325,35.84,78092.29,0.0,-0.90754,6e-05,13.11653]
[1777039081331,35.84,78098.18,0.0,-0.90719,6e-05,13.15338]
[1777039083345,35.84,78091.6,0.0,-0.90758,6e-05,13.11132]
[1777039085363,35.84,78100.91,0.0,-0.90704,6e-05,13.16947]
[1777039086370,35.84,78122.37,0.0,-0.90578,6e-05,13.3048]
[1777039087376,35.84,78124.38,0.0,-0.90567,6e-05,13.31738]
[1777039090398,35.84,78131.81,0.0,-0.90523,6e-05,13.36398]
[1777039091404,35.83,78127.06,0.0,-0.90551,6e-05,13.33362]
[1777039094427,35.83,78096.71,0.0,-0.90731,6e-05,13.14122]
[1777039095437,35.83,78098.75,0.0,-0.90719,6e-05,13.1538]
[1777039096442,35.83,78119.73,0.0,-0.90596,6e-05,13.28607]
[1777039097578,35.83,78113.59,0.0,-0.90632,6e-05,13.2471]
[1777039099463,35.83,78110.34,0.0,-0.90652,6e-05,13.2257]
[1777039101177,35.83,78109.66,0.0,-0.90657,6e-05,13.22099]
[1777039101217,35.83,78109.66,0.0,-0.90657,6e-05,13.22099]
[1777039101274,35.83,78109.66,0.0,-0.90657,6e-05,13.22099]
[1777039101478,35.83,78110.44,0.0,-0.90652,6e-05,13.22553]
[1777039105506,35.83,78104.79,0.0,-0.90687,6e-05,13.18826]
[1777039106513,35.83,78099.99,0.0,-0.90716,6e-05,13.15763]
[1777039110541,35.82,78105.03,0.0,-0.90689,6e-05,13.18662]
[1777039111548,35.82,78109.84,0.0,-0.90663,6e-05,13.21283]
[1777039112555,35.82,78102.53,0.0,-0.90707,6e-05,13.16587]
[1777039113260,35.82,78102.53,0.0,-0.90707,6e-05,13.16587]
[1777039113279,35.82,78102.53,0.0,-0.90707,6e-05,13.16587]
[1777039113309,35.82,78102.53,0.0,-0.90707,6e-05,13.16587]
[1777039113562,35.82,78101.55,0.0,-0.90713,6e-05,13.15895]
[1777039114484,35.82,78101.55,0.0,-0.90713,6e-05,13.15895]
[1777039114525,35.82,78101.55,0.0,-0.90713,6e-05,13.15895]
[1777039114569,35.82,78096.73,0.0,-0.90742,6e-05,13.12784]
[1777039115576,35.82,78088.31,0.0,-0.90792,6e-05,13.07414]
[1777039116584,35.82,78087.45,0.0,-0.90798,6e-05,13.06813]
[1777039117299,35.82,78087.45,0.0,-0.90798,6e-05,13.06813]
[1777039117351,35.82,78087.45,0.0,-0.90798,6e-05,13.06813]
[1777039117522,35.82,78087.45,0.0,-0.90798,6e-05,13.06813]
[1777039117590,35.82,78084.83,0.0,-0.90813,6e-05,13.05106]
[1777039122709,35.81,78087.56,0.0,-0.908,6e-05,13.06584]
[1777039122761,35.81,78087.56,0.0,-0.908,6e-05,13.06584]
[1777039122770,35.81,78087.56,0.0,-0.908,6e-05,13.06584]
[1777039122720,35.81,78086.34,0.0,-0.90808,6e-05,13.05756]
[1777039123634,35.81,78086.62,0.0,-0.90806,6e-05,13.05872]
[1777039125648,35.81,78092.09,0.0,-0.90776,6e-05,13.09193]
[1777039127168,35.81,78092.51,0.0,-0.90774,6e-05,13.09392]
[1777039127217,35.81,78092.51,0.0,-0.90774,6e-05,13.09392]
[1777039127275,35.81,78092.51,0.0,-0.90774,6e-05,13.09392]
[1777039127662,35.81,78092.62,0.0,-0.90774,6e-05,13.09395]
[1777039130577,35.8,78094.99,0.0,-0.90761,6e-05,13.10756]
[1777039130629,35.8,78094.99,0.0,-0.90761,6e-05,13.10756]
[1777039130772,35.8,78094.99,0.0,-0.90761,6e-05,13.10756]
[1777039130683,35.8,78097.78,0.0,-0.90746,6e-05,13.12446]
[1777039135475,35.8,78097.71,0.0,-0.90749,6e-05,13.12123]
[1777039135521,35.8,78097.71,0.0,-0.90749,6e-05,13.12123]
[1777039135770,35.8,78097.71,0.0,-0.90749,6e-05,13.12123]
[1777039135824,35.8,78096.79,0.0,-0.90755,6e-05,13.11472]
[1777039141761,35.79,78096.26,0.0,-0.90762,6e-05,13.1072]
[1777039143086,35.79,78099.42,0.0,-0.90744,6e-05,13.12643]
[1777039143159,35.79,78099.42,0.0,-0.90744,6e-05,13.12643]
[1777039143275,35.79,78099.42,0.0,-0.90744,6e-05,13.12643]
[1777039143774,35.79,78099.08,0.0,-0.90747,6e-05,13.12357]
[1777039147547,35.79,78098.1,0.0,-0.90754,6e-05,13.1153]
[1777039147625,35.79,78098.1,0.0,-0.90754,6e-05,13.1153]
[1777039147775,35.79,78098.1,0.0,-0.90754,6e-05,13.1153]
[1777039147803,35.79,78099.29,0.0,-0.90748,6e-05,13.1221]
[1777039152839,35.78,78098.16,0.0,-0.90758,6e-05,13.11146]
[1777039154010,35.78,78100.36,0.0,-0.90746,6e-05,13.12464]
[1777039154021,35.78,78100.36,0.0,-0.90746,6e-05,13.12464]
[1777039154057,35.78,78100.36,0.0,-0.90746,6e-05,13.12464]
[1777039154853,35.78,78101.58,0.0,-0.90739,6e-05,13.13163]
[1777039155156,35.78,78101.58,0.0,-0.90739,6e-05,13.13163]
[1777039155271,35.78,78101.58,0.0,-0.90739,6e-05,13.13163]
[1777039155883,35.78,78124.2,0.0,-0.90607,6e-05,13.27439]
[1777039156883,35.78,78123.12,0.0,-0.90614,6e-05,13.26703]
[1777039161200,35.78,78124.01,0.0,-0.90609,6e-05,13.27233]
[1777039161247,35.78,78124.01,0.0,-0.90609,6e-05,13.27233]
[1777039161272,35.78,78124.01,0.0,-0.90609,6e-05,13.27233]
[1777039161301,35.77,78123.19,0.0,-0.90614,6e-05,13.26615]
[1777039166954,35.77,78123.49,0.0,-0.90615,6e-05,13.26564]
[1777039169054,35.77,78123.64,0.0,-0.90614,6e-05,13.26613]
[1777039169106,35.77,78123.64,0.0,-0.90614,6e-05,13.26613]
[1777039169275,35.77,78123.64,0.0,-0.90614,6e-05,13.26613]
[1777039169376,35.77,78123.18,0.0,-0.90618,6e-05,13.26229]
[1777039170803,35.77,78123.18,0.0,-0.90618,6e-05,13.26229]
[1777039170843,35.77,78123.18,0.0,-0.90618,6e-05,13.26229]
[1777039173904,35.77,78124.22,0.0,-0.90615,6e-05,13.26403]
[1777039173957,35.77,78124.22,0.0,-0.90615,6e-05,13.26403]
[1777039174005,35.77,78123.26,0.0,-0.90621,6e-05,13.25787]
[1777039176695,35.77,78122.25,0.0,-0.90627,6e-05,13.25141]
[1777039176700,35.77,78122.25,0.0,-0.90627,6e-05,13.25141]
[1777039178901,35.77,78121.43,0.0,-0.90633,6e-05,13.24532]
[1777039178990,35.77,78121.43,0.0,-0.90633,6e-05,13.24532]
[1777039179039,35.76,78118.16,0.0,-0.90653,6e-05,13.22419]
[1777039183589,35.76,78117.63,0.0,-0.90657,6e-05,13.21969]
[1777039183639,35.76,78117.63,0.0,-0.90657,6e-05,13.21969]
[1777039190116,35.76,78113.04,0.0,-0.90686,6e-05,13.18789]
[1777039193997,35.76,78113.11,0.0,-0.90687,6e-05,13.18743]
[1777039194043,35.76,78113.11,0.0,-0.90687,6e-05,13.18743]
[1777039194145,35.76,78113.87,0.0,-0.90683,6e-05,13.19193]
[1777039195217,35.76,78113.87,0.0,-0.90683,6e-05,13.19193]
[1777039195221,35.76,78113.87,0.0,-0.90683,6e-05,13.19193]
[1777039199951,35.75,78112.63,0.0,-0.90691,6e-05,13.18259]
[1777039199998,35.75,78112.63,0.0,-0.90691,6e-05,13.18259]
[1777039200202,35.75,78112.04,0.0,-0.90695,6e-05,13.17857]
[1777039201141,35.75,78112.04,0.0,-0.90695,6e-05,13.17857]
[1777039201296,35.75,78093.75,0.0,-0.90803,6e-05,13.06241]
[1777039202221,35.74,78078.06,0.0,-0.909,6e-05,12.9572]
[1777039203374,35.74,78071.05,0.0,-0.90941,6e-05,12.91273]
[1777039204467,35.74,78071.05,0.0,-0.90941,6e-05,12.91273]
[1777039204496,35.74,78071.36,0.0,-0.9094,6e-05,12.91431]
[1777039205383,35.74,78076.91,0.0,-0.90908,6e-05,12.94883]
[1777039206391,35.74,78082.84,0.0,-0.90874,6e-05,12.98577]
[1777039208405,35.74,78084.21,0.0,-0.90867,6e-05,12.99362]
[1777039209412,35.74,78080.13,0.0,-0.90891,6e-05,12.96754]
[1777039210419,35.74,78074.79,0.0,-0.90922,6e-05,12.9336]
[1777039211425,35.74,78069.17,0.0,-0.90955,6e-05,12.89797]
[1777039213411,35.74,78069.04,0.0,-0.90956,6e-05,12.89683]
[1777039213464,35.74,78069.04,0.0,-0.90956,6e-05,12.89683]
[1777039213521,35.74,78069.04,0.0,-0.90956,6e-05,12.89683]
[1777039213594,35.74,78066.23,0.0,-0.90972,6e-05,12.87895]
[1777039214090,35.74,78066.23,0.0,-0.90972,6e-05,12.87895]
[1777039216461,35.73,78059.7,0.0,-0.91013,6e-05,12.83487]
[1777039217468,35.73,78052.12,0.0,-0.91057,6e-05,12.78726]
[1777039219506,35.73,78050.24,0.0,-0.91068,6e-05,12.77523]
[1777039223534,35.73,78042.1,0.0,-0.91116,6e-05,12.72287]
[1777039225548,35.73,78037.93,0.0,-0.9114,6e-05,12.696]
[1777039227566,35.73,78019.92,0.0,-0.91243,6e-05,12.58333]
[1777039228573,35.73,78014.71,0.0,-0.91272,6e-05,12.55069]
[1777039229580,35.73,78012.48,0.0,-0.91285,6e-05,12.53668]
[1777039230587,35.73,78007.98,0.0,-0.9131,6e-05,12.50869]
[1777039231594,35.72,78002.76,0.0,-0.91343,6e-05,12.47184]
[1777039233607,35.72,78008.48,0.0,-0.91311,6e-05,12.50708]
[1777039238540,35.72,78010.73,0.0,-0.91298,6e-05,12.52078]
[1777039238584,35.72,78010.73,0.0,-0.91298,6e-05,12.52078]
[1777039238779,35.72,78010.73,0.0,-0.91298,6e-05,12.52078]
[1777039238847,35.72,78007.99,0.0,-0.91314,6e-05,12.5037]
[1777039240045,35.72,78007.99,0.0,-0.91314,6e-05,12.5037]
[1777039240097,35.72,78007.99,0.0,-0.91314,6e-05,12.5037]
[1777039240272,35.72,78007.99,0.0,-0.91314,6e-05,12.5037]
[1777039242673,35.72,77997.94,0.0,-0.9137,6e-05,12.44153]
[1777039244689,35.71,77984.83,0.0,-0.91452,6e-05,12.35137]
[1777039246701,35.71,77981.18,0.0,-0.91473,6e-05,12.32755]
[1777039247708,35.71,77976.75,0.0,-0.91498,6e-05,12.29971]
[1777039252105,35.7,77977.34,0.0,-0.91497,6e-05,12.30157]
[1777039252157,35.7,77977.34,0.0,-0.91497,6e-05,12.30157]
[1777039252273,35.7,77977.34,0.0,-0.91497,6e-05,12.30157]
[1777039252359,35.7,77979.36,0.0,-0.91487,6e-05,12.31279]
[1777039253765,35.7,77978.97,0.0,-0.91489,6e-05,12.30979]
[1777039254021,35.7,77978.97,0.0,-0.91489,6e-05,12.30979]
[1777039254280,35.7,77978.97,0.0,-0.91489,6e-05,12.30979]
[1777039259791,35.69,77974.6,0.0,-0.91517,6e-05,12.27926]
[1777039262813,35.69,77960.56,0.0,-0.91594,5e-05,12.19291]
[1777039263822,35.69,77952.62,0.0,-0.91638,5e-05,12.14385]
[1777039264828,35.69,77946.19,0.0,-0.91674,5e-05,12.10379]
[1777039268867,35.69,77947.09,0.0,-0.9167,5e-05,12.10802]
[1777039273084,35.69,77947.33,0.0,-0.9167,5e-05,12.10855]
[1777039273110,35.69,77947.33,0.0,-0.9167,5e-05,12.10855]
[1777039273269,35.69,77947.33,0.0,-0.9167,5e-05,12.10855]
[1777039273339,35.69,77955.19,0.0,-0.91627,5e-05,12.15619]
[1777039274909,35.69,77952.88,0.0,-0.9164,5e-05,12.14132]
[1777039276060,35.69,77952.88,0.0,-0.9164,5e-05,12.14132]
[1777039276112,35.69,77952.88,0.0,-0.9164,5e-05,12.14132]
[1777039276270,35.69,77952.88,0.0,-0.9164,5e-05,12.14132]
[1777039276888,35.69,77951.92,0.0,-0.91646,5e-05,12.13512]
[1777039276981,35.69,77951.92,0.0,-0.91646,5e-05,12.13512]
[1777039277020,35.69,77951.92,0.0,-0.91646,5e-05,12.13512]
[1777039277068,35.69,77954.07,0.0,-0.91635,5e-05,12.14791]
[1777039278938,35.69,77959.38,0.0,-0.91606,5e-05,12.17963]
[1777039280264,35.69,77967.77,0.0,-0.9156,5e-05,12.23109]
[1777039280952,35.69,77967.45,0.0,-0.91562,5e-05,12.22906]
[1777039281959,35.68,77971.31,0.0,-0.91541,5e-05,12.25209]
[1777039282966,35.68,77975.21,0.0,-0.91521,6e-05,12.27498]
[1777039284196,35.68,77975.21,0.0,-0.91521,6e-05,12.27498]
[1777039284215,35.68,77996.32,0.0,-0.91404,6e-05,12.40484]
[1777039285279,35.68,77996.32,0.0,-0.91404,6e-05,12.40484]
[1777039285363,35.68,78031.14,0.0,-0.91209,6e-05,12.62007]
[1777039286000,35.68,78018.25,0.0,-0.91282,6e-05,12.53986]
[1777039286664,35.68,78018.25,0.0,-0.91282,6e-05,12.53986]
[1777039287001,35.68,78007.99,0.0,-0.91339,6e-05,12.47634]
[1777039287746,35.68,78007.99,0.0,-0.91339,6e-05,12.47634]
[1777039288026,35.68,78002.76,0.0,-0.9137,6e-05,12.44305]
[1777039289042,35.68,78010.54,0.0,-0.91326,6e-05,12.49114]
[1777039290049,35.68,77998.46,0.0,-0.91394,6e-05,12.41613]
[1777039291056,35.68,77989.29,0.0,-0.91448,6e-05,12.35546]
[1777039292063,35.68,77989.59,0.0,-0.91446,6e-05,12.35706]
[1777039294077,35.68,77993.82,0.0,-0.91423,6e-05,12.38262]
[1777039295084,35.68,77998.43,0.0,-0.91398,6e-05,12.41075]
[1777039296091,35.68,77991.76,0.0,-0.91436,6e-05,12.36889]
[1777039298104,35.67,77989.45,0.0,-0.9145,6e-05,12.35332]
[1777039299112,35.67,77995.79,0.0,-0.91415,6e-05,12.39172]
[1777039300119,35.67,77999.85,0.0,-0.91393,6e-05,12.41605]
[1777039301125,35.67,78005.0,0.0,-0.91365,6e-05,12.44751]
[1777039305153,35.67,78001.73,0.0,-0.91384,6e-05,12.42581]
[1777039306161,35.67,77995.98,0.0,-0.91417,6e-05,12.38958]
[1777039307899,35.67,77994.19,0.0,-0.91428,6e-05,12.37786]
[1777039308008,35.67,77994.19,0.0,-0.91428,6e-05,12.37786]
[1777039308026,35.67,77994.19,0.0,-0.91428,6e-05,12.37786]
[1777039310189,35.66,77988.09,0.0,-0.91463,6e-05,12.33829]
[1777039311196,35.66,77981.07,0.0,-0.91503,6e-05,12.29452]
[1777039313190,35.66,77981.65,0.0,-0.915,6e-05,12.29754]
[1777039313242,35.66,77981.65,0.0,-0.915,6e-05,12.29754]
[1777039313271,35.66,77981.65,0.0,-0.915,6e-05,12.29754]
[1777039314217,35.66,77987.94,0.0,-0.91466,6e-05,12.33514]
[1777039315223,35.66,77996.08,0.0,-0.91422,6e-05,12.38469]
[1777039316230,35.66,77995.44,0.0,-0.91426,6e-05,12.38008]
[1777039317202,35.66,77995.44,0.0,-0.91426,6e-05,12.38008]
[1777039317272,35.66,77995.44,0.0,-0.91426,6e-05,12.38008]
[1777039317283,35.66,77995.44,0.0,-0.91426,6e-05,12.38008]
[1777039317578,35.66,77995.44,0.0,-0.91426,6e-05,12.38008]
[1777039317782,35.66,77995.88,0.0,-0.91424,6e-05,12.38213]
[1777039320259,35.66,77999.48,0.0,-0.91405,6e-05,12.40278]
[1777039321265,35.65,77986.84,0.0,-0.91476,6e-05,12.3242]
[1777039322177,35.65,77986.84,0.0,-0.91476,6e-05,12.3242]
[1777039322274,35.65,77986.84,0.0,-0.91476,6e-05,12.3242]
[1777039322332,35.65,77986.84,0.0,-0.91476,6e-05,12.3242]
[1777039322382,35.65,77983.53,0.0,-0.91495,6e-05,12.30328]
[1777039323198,35.65,77983.53,0.0,-0.91495,6e-05,12.30328]
[1777039323271,35.65,77983.53,0.0,-0.91495,6e-05,12.30328]
[1777039325294,35.65,77974.45,0.0,-0.91546,6e-05,12.24591]
[1777039326300,35.65,77972.06,0.0,-0.9156,5e-05,12.2308]
[1777039327623,35.65,77972.06,0.0,-0.9156,5e-05,12.2308]
[1777039327701,35.65,77971.54,0.0,-0.91563,5e-05,12.22719]
[1777039327776,35.65,77971.54,0.0,-0.91563,5e-05,12.22719]
[1777039328319,35.65,77967.11,0.0,-0.91588,5e-05,12.19962]
[1777039329326,35.65,77962.84,0.0,-0.91612,5e-05,12.17309]
[1777039330334,35.65,77953.17,0.0,-0.91665,5e-05,12.11365]
[1777039331341,35.65,77946.62,0.0,-0.91701,5e-05,12.07344]
[1777039333366,35.65,77946.44,0.0,-0.91702,5e-05,12.07195]
[1777039334373,35.65,77950.34,0.0,-0.91681,5e-05,12.09552]
[1777039338437,35.65,77953.11,0.0,-0.91667,5e-05,12.11167]
[1777039338521,35.65,77953.11,0.0,-0.91667,5e-05,12.11167]
[1777039338623,35.65,77953.11,0.0,-0.91667,5e-05,12.11167]
[1777039339081,35.65,77952.7,0.0,-0.91669,5e-05,12.1089]
[1777039339279,35.65,77952.7,0.0,-0.91669,5e-05,12.1089]
[1777039340415,35.64,77946.65,0.0,-0.91702,5e-05,12.07149]
[1777039342068,35.64,77949.5,0.0,-0.91687,5e-05,12.08866]
[1777039342084,35.64,77949.5,0.0,-0.91687,5e-05,12.08866]
[1777039342153,35.64,77949.5,0.0,-0.91687,5e-05,12.08866]
[1777039342429,35.64,77939.2,0.0,-0.91743,5e-05,12.0257]
[1777039343435,35.64,77935.67,0.0,-0.91762,5e-05,12.0041]
[1777039346460,35.64,77931.68,0.0,-0.91784,5e-05,11.97958]
[1777039348813,35.64,77932.35,0.0,-0.91781,5e-05,11.98352]
[1777039348821,35.64,77932.35,0.0,-0.91781,5e-05,11.98352]
[1777039349029,35.64,77932.35,0.0,-0.91781,5e-05,11.98352]
[1777039350195,35.64,77930.31,0.0,-0.91792,5e-05,11.97106]
[1777039350488,35.64,77913.97,0.0,-0.91879,5e-05,11.87208]
[1777039351495,35.64,77906.52,0.0,-0.91921,5e-05,11.82384]
[1777039352502,35.64,77917.14,0.0,-0.91864,5e-05,11.88818]
[1777039352878,35.64,77917.14,0.0,-0.91864,5e-05,11.88818]
[1777039353509,35.64,77911.48,0.0,-0.91894,5e-05,11.85404]
[1777039354203,35.64,77911.48,0.0,-0.91894,5e-05,11.85404]
[1777039354515,35.64,77906.84,0.0,-0.91919,5e-05,11.82616]
[1777039355522,35.64,77910.17,0.0,-0.91901,5e-05,11.84644]
[1777039356530,35.64,77914.02,0.0,-0.9188,5e-05,11.86985]
[1777039358033,35.64,77915.71,0.0,-0.91871,5e-05,11.88017]
[1777039358544,35.64,77917.56,0.0,-0.91861,5e-05,11.89146]
[1777039359386,35.64,77917.56,0.0,-0.91861,5e-05,11.89146]
[1777039359530,35.64,77917.56,0.0,-0.91861,5e-05,11.89146]
[1777039359760,35.64,77917.27,0.0,-0.91863,5e-05,11.88978]
[1777039360077,35.64,77917.27,0.0,-0.91863,5e-05,11.88978]
[1777039360280,35.64,77917.27,0.0,-0.91863,5e-05,11.88978]
[1777039362573,35.65,77911.85,0.0,-0.91891,5e-05,11.85726]
[1777039363580,35.65,77911.85,0.0,-0.91891,5e-05,11.85726]
[1777039363774,35.64,77909.86,0.0,-0.91902,5e-05,11.84493]
[1777039363803,35.64,77909.86,0.0,-0.91902,5e-05,11.84493]
[1777039364288,35.64,77909.86,0.0,-0.91902,5e-05,11.84493]
[1777039364540,35.64,77909.86,0.0,-0.91902,5e-05,11.84493]
[1777039368674,35.64,77910.44,0.0,-0.919,5e-05,11.84731]
[1777039368775,35.64,77908.64,0.0,-0.9191,5e-05,11.83615]
[1777039369088,35.64,77908.64,0.0,-0.9191,5e-05,11.83615]
[1777039369379,35.64,77908.64,0.0,-0.9191,5e-05,11.83615]
[1777039369535,35.64,77908.64,0.0,-0.9191,5e-05,11.83615]
[1777039372333,35.64,77905.85,0.0,-0.91925,5e-05,11.81981]
[1777039372408,35.64,77905.85,0.0,-0.91925,5e-05,11.81981]
[1777039372523,35.64,77905.85,0.0,-0.91925,5e-05,11.81981]
[1777039375663,35.65,77893.94,0.0,-0.91985,5e-05,11.7508]
[1777039376670,35.65,77876.4,0.0,-0.92077,5e-05,11.64582]
[1777039377678,35.65,77874.45,0.0,-0.92088,5e-05,11.63368]
[1777039378685,35.64,77863.77,0.0,-0.92148,5e-05,11.56537]
[1777039379692,35.64,77858.96,0.0,-0.92173,5e-05,11.53632]
[1777039381705,35.63,77866.23,0.0,-0.92138,5e-05,11.57629]
[1777039386741,35.63,77864.07,0.0,-0.92154,5e-05,11.55873]
[1777039389762,35.63,77853.5,0.0,-0.9221,5e-05,11.49482]
[1777039390769,35.63,77848.45,0.0,-0.92236,5e-05,11.46454]
[1777039391776,35.63,77842.03,0.0,-0.92269,5e-05,11.42622]
[1777039393789,35.63,77841.71,0.0,-0.92271,5e-05,11.42407]
[1777039394798,35.63,77848.57,0.0,-0.92236,5e-05,11.46469]
[1777039395804,35.62,77860.34,0.0,-0.92175,5e-05,11.53458]
[1777039396802,35.62,77860.34,0.0,-0.92175,5e-05,11.53458]
[1777039396812,35.62,77881.59,0.0,-0.92067,5e-05,11.65878]
[1777039397818,35.62,77884.29,0.0,-0.92052,5e-05,11.67492]
[1777039400850,35.62,77884.14,0.0,-0.92053,5e-05,11.67395]
[1777039400840,35.62,77894.28,0.0,-0.92,5e-05,11.73471]
[1777039401847,35.62,77905.02,0.0,-0.91943,5e-05,11.79924]
[1777039402856,35.62,77913.14,0.0,-0.919,5e-05,11.848]
[1777039403862,35.62,77916.5,0.0,-0.91882,5e-05,11.86798]
[1777039405881,35.62,77905.01,0.0,-0.91944,5e-05,11.79788]
[1777039407284,35.62,77896.3,0.0,-0.91991,5e-05,11.74515]
[1777039407900,35.62,77886.37,0.0,-0.92043,5e-05,11.68529]
[1777039408907,35.62,77888.3,0.0,-0.92033,5e-05,11.69679]
[1777039410921,35.62,77895.03,0.0,-0.91998,5e-05,11.73701]
[1777039411928,35.62,77902.89,0.0,-0.91958,5e-05,11.78087]
[1777039412942,35.62,77902.9,0.0,-0.91959,5e-05,11.78068]
[1777039414137,35.62,77902.9,0.0,-0.91959,5e-05,11.78068]
[1777039414253,35.62,77902.9,0.0,-0.91959,5e-05,11.78068]
[1777039414272,35.62,77902.9,0.0,-0.91959,5e-05,11.78068]
[1777039414354,35.62,77897.71,0.0,-0.91986,5e-05,11.74918]
[1777039418021,35.61,77901.76,0.0,-0.91965,5e-05,11.77297]
[1777039418076,35.61,77901.76,0.0,-0.91965,5e-05,11.77297]
[1777039418270,35.61,77901.76,0.0,-0.91965,5e-05,11.77297]
[1777039418347,35.61,77914.14,0.0,-0.919,5e-05,11.84745]
[1777039418984,35.61,77921.04,0.0,-0.91863,5e-05,11.88884]
[1777039419991,35.61,77916.46,0.0,-0.91888,5e-05,11.86072]
[1777039422940,35.61,77919.71,0.0,-0.91871,5e-05,11.87966]
[1777039423021,35.61,77919.71,0.0,-0.91871,5e-05,11.87966]
[1777039423053,35.61,77919.71,0.0,-0.91871,5e-05,11.87966]
[1777039425815,35.61,77924.18,0.0,-0.91848,5e-05,11.90558]
[1777039426020,35.61,77924.18,0.0,-0.91848,5e-05,11.90558]
[1777039426033,35.61,77933.98,0.0,-0.91796,5e-05,11.96462]
[1777039427040,35.61,77936.12,0.0,-0.91785,5e-05,11.97758]
[1777039428047,35.61,77943.38,0.0,-0.91745,5e-05,12.02169]
[1777039429054,35.61,77948.16,0.0,-0.9172,5e-05,12.05069]
[1777039431069,35.61,77941.81,0.0,-0.91757,5e-05,12.00897]
[1777039431927,35.61,77941.81,0.0,-0.91757,5e-05,12.00897]
[1777039432022,35.61,77941.81,0.0,-0.91757,5e-05,12.00897]
[1777039432196,35.61,77941.81,0.0,-0.91757,5e-05,12.00897]
[1777039432684,35.6,77940.7,0.0,-0.91763,5e-05,12.00211]
[1777039432771,35.6,77940.7,0.0,-0.91763,5e-05,12.00211]
[1777039433083,35.6,77933.8,0.0,-0.918,5e-05,11.96008]
[1777039435098,35.6,77939.88,0.0,-0.91767,5e-05,11.99705]
[1777039436104,35.6,77935.63,0.0,-0.9179,5e-05,11.97114]
[1777039437111,35.6,77920.87,0.0,-0.9187,5e-05,11.88158]
[1777039438118,35.6,77919.66,0.0,-0.91876,5e-05,11.87436]
[1777039438497,35.6,77919.66,0.0,-0.91876,5e-05,11.87436]
[1777039438588,35.6,77919.66,0.0,-0.91876,5e-05,11.87436]
[1777039439252,35.6,77919.66,0.0,-0.91876,5e-05,11.87436]
[1777039441139,35.61,77906.55,0.0,-0.91946,5e-05,11.79555]
[1777039442146,35.6,77899.05,0.0,-0.91986,5e-05,11.74969]
[1777039444932,35.6,77900.08,0.0,-0.91982,5e-05,11.75471]
[1777039444984,35.6,77900.08,0.0,-0.91982,5e-05,11.75471]
[1777039445031,35.6,77900.08,0.0,-0.91982,5e-05,11.75471]
[1777039447184,35.6,77889.94,0.0,-0.92037,5e-05,11.69198]
[1777039448191,35.6,77883.03,0.0,-0.92074,5e-05,11.64999]
[1777039450205,35.6,77875.59,0.0,-0.92113,5e-05,11.60453]
[1777039450731,35.6,77875.59,0.0,-0.92113,5e-05,11.60453]
[1777039450769,35.6,77875.59,0.0,-0.92113,5e-05,11.60453]
[1777039451202,35.6,77875.59,0.0,-0.92113,5e-05,11.60453]
[1777039455068,35.6,77879.6,0.0,-0.92094,5e-05,11.62684]
[1777039455120,35.6,77879.6,0.0,-0.92094,5e-05,11.62684]
[1777039455269,35.6,77879.6,0.0,-0.92094,5e-05,11.62684]
[1777039455296,35.59,77879.66,0.0,-0.92094,5e-05,11.62674]
[1777039457659,35.59,77878.75,0.0,-0.921,5e-05,11.62037]
[1777039457743,35.59,77878.75,0.0,-0.921,5e-05,11.62037]
[1777039457772,35.59,77878.75,0.0,-0.921,5e-05,11.62037]
[1777039459267,35.59,77868.75,0.0,-0.92153,5e-05,11.55964]
[1777039460240,35.59,77868.75,0.0,-0.92153,5e-05,11.55964]
[1777039460287,35.59,77850.77,0.0,-0.92246,5e-05,11.45208]
[1777039461635,35.59,77828.2,0.0,-0.92363,5e-05,11.31804]
[1777039463440,35.59,77828.2,0.0,-0.92363,5e-05,11.31804]
[1777039463520,35.59,77823.23,0.0,-0.92388,5e-05,11.28845]
[1777039467596,35.59,77828.44,0.0,-0.92362,5e-05,11.31944]
[1777039469609,35.59,77839.37,0.0,-0.92306,5e-05,11.38413]
[1777039470618,35.59,77847.07,0.0,-0.92266,5e-05,11.42972]
[1777039472631,35.59,77848.28,0.0,-0.92262,5e-05,11.43328]
[1777039475652,35.59,77852.1,0.0,-0.92243,5e-05,11.45563]
[1777039476660,35.59,77875.69,0.0,-0.9212,5e-05,11.59621]
[1777039477667,35.59,77898.4,0.0,-0.92,5e-05,11.73275]
[1777039478674,35.59,77908.24,0.0,-0.91948,5e-05,11.79187]
[1777039479681,35.59,77906.85,0.0,-0.91956,5e-05,11.7832]
[1777039483720,35.59,77886.4,0.0,-0.92065,5e-05,11.65911]
[1777039484728,35.59,77889.18,0.0,-0.9205,5e-05,11.67572]
[1777039487749,35.59,77893.96,0.0,-0.92025,5e-05,11.70412]
[1777039488756,35.59,77898.95,0.0,-0.91999,5e-05,11.734]
[1777039489763,35.59,77906.25,0.0,-0.91961,5e-05,11.7778]
[1777039490802,35.59,77906.25,0.0,-0.91961,5e-05,11.7778]
[1777039490817,35.59,77906.25,0.0,-0.91961,5e-05,11.7778]
[1777039491025,35.59,77906.25,0.0,-0.91961,5e-05,11.7778]
[1777039491070,35.59,77916.45,0.0,-0.91907,5e-05,11.83915]
[1777039491777,35.59,77916.91,0.0,-0.91904,5e-05,11.84159]
[1777039496668,35.58,77920.63,0.0,-0.91886,5e-05,11.86276]
[1777039496710,35.58,77920.63,0.0,-0.91886,5e-05,11.86276]
[1777039496774,35.58,77920.63,0.0,-0.91886,5e-05,11.86276]
[1777039502853,35.58,77923.34,0.0,-0.91873,5e-05,11.8768]
[1777039504868,35.58,77907.48,0.0,-0.91959,5e-05,11.78025]
[1777039505875,35.58,77908.53,0.0,-0.91953,5e-05,11.7864]
[1777039506882,35.58,77917.75,0.0,-0.91904,5e-05,11.84191]
[1777039507891,35.58,77938.88,0.0,-0.91791,5e-05,11.96978]
[1777039508897,35.58,77944.63,0.0,-0.9176,5e-05,12.00476]
[1777039510911,35.58,77948.72,0.0,-0.91738,5e-05,12.02955]
[1777039512925,35.58,77957.01,0.0,-0.91693,5e-05,12.07995]
[1777039513932,35.58,77957.58,0.0,-0.9169,5e-05,12.08327]
[1777039515946,35.58,77952.8,0.0,-0.91716,5e-05,12.05375]
[1777039516955,35.58,77946.66,0.0,-0.9175,5e-05,12.01618]
[1777039517960,35.58,77940.45,0.0,-0.91784,5e-05,11.97829]
[1777039521988,35.57,77953.59,0.0,-0.91714,5e-05,12.05622]
[1777039522997,35.57,77956.53,0.0,-0.91698,5e-05,12.074]
[1777039525009,35.57,77961.16,0.0,-0.91674,5e-05,12.10187]
[1777039528029,35.57,77971.1,0.0,-0.9162,5e-05,12.16191]
[1777039529037,35.57,77982.09,0.0,-0.9156,6e-05,12.229]
[1777039530044,35.57,77985.73,0.0,-0.9154,6e-05,12.25093]
[1777039531051,35.57,77990.44,0.0,-0.91517,6e-05,12.27609]
[1777039533078,35.57,77990.64,0.0,-0.91517,6e-05,12.27625]
[1777039534081,35.57,77981.09,0.0,-0.9157,6e-05,12.21701]
[1777039535088,35.57,77975.67,0.0,-0.916,5e-05,12.18331]
[1777039537102,35.57,77969.78,0.0,-0.91633,5e-05,12.14647]
[1777039542137,35.56,77983.78,0.0,-0.91558,6e-05,12.23081]
[1777039543144,35.56,77990.45,0.0,-0.91521,6e-05,12.2714]
[1777039547172,35.56,77984.11,0.0,-0.91558,6e-05,12.2304]
[1777039549186,35.56,77982.11,0.0,-0.9157,6e-05,12.21726]
[1777039553214,35.56,77960.77,0.0,-0.91688,5e-05,12.08488]
[1777039554340,35.55,77944.63,0.0,-0.91776,5e-05,11.98572]
[1777039555518,35.55,77925.41,0.0,-0.9188,5e-05,11.86845]
[1777039556569,35.55,77913.12,0.0,-0.91946,5e-05,11.79356]
[1777039557576,35.55,77911.04,0.0,-0.91958,5e-05,11.78022]
[1777039558584,35.55,77910.75,0.0,-0.9196,5e-05,11.77781]
[1777039561604,35.55,77892.32,0.0,-0.92058,5e-05,11.6662]
[1777039563618,35.55,77891.28,0.0,-0.92065,5e-05,11.65887]
[1777039565632,35.55,77886.32,0.0,-0.92091,5e-05,11.62864]
[1777039569667,35.55,77881.2,0.0,-0.92119,5e-05,11.5967]
[1777039572692,35.54,77901.0,0.0,-0.92016,5e-05,11.71445]
[1777039573699,35.54,77905.16,0.0,-0.91994,5e-05,11.73939]
[1777039574706,35.54,77913.6,0.0,-0.91949,5e-05,11.79033]
[1777039576720,35.54,77908.51,0.0,-0.91977,5e-05,11.75896]
[1777039580665,35.54,77907.74,0.0,-0.91982,5e-05,11.75376]
[1777039580717,35.54,77907.74,0.0,-0.91982,5e-05,11.75376]
[1777039580771,35.54,77907.74,0.0,-0.91982,5e-05,11.75376]
[1777039580748,35.54,77907.52,0.0,-0.91983,5e-05,11.75226]
[1777039585783,35.54,77903.98,0.0,-0.92003,5e-05,11.72916]
[1777039588143,35.54,77904.04,0.0,-0.92003,5e-05,11.72927]
[1777039588149,35.54,77904.04,0.0,-0.92003,5e-05,11.72927]
[1777039588272,35.54,77904.04,0.0,-0.92003,5e-05,11.72927]
[1777039588804,35.54,77900.95,0.0,-0.9202,5e-05,11.71052]
[1777039591841,35.54,77889.43,0.0,-0.92083,5e-05,11.6373]
[1777039593686,35.54,77888.36,0.0,-0.92089,5e-05,11.63037]
[1777039593738,35.54,77888.36,0.0,-0.92089,5e-05,11.63037]
[1777039593769,35.54,77888.36,0.0,-0.92089,5e-05,11.63037]
[1777039593855,35.54,77887.82,0.0,-0.92093,5e-05,11.62628]
[1777039597886,35.53,77895.9,0.0,-0.92052,5e-05,11.67315]
[1777039599899,35.53,77899.63,0.0,-0.92032,5e-05,11.69498]
[1777039601935,35.53,77901.22,0.0,-0.92025,5e-05,11.70402]
[1777039601979,35.53,77901.22,0.0,-0.92025,5e-05,11.70402]
[1777039602023,35.53,77901.22,0.0,-0.92025,5e-05,11.70402]
[1777039602124,35.53,77902.79,0.0,-0.92017,5e-05,11.71292]
[1777039602921,35.53,77913.21,0.0,-0.91962,5e-05,11.77566]
[1777039603930,35.53,77924.03,0.0,-0.91904,5e-05,11.84089]
[1777039604937,35.53,77930.92,0.0,-0.91867,5e-05,11.88234]
[1777039605944,35.53,77945.69,0.0,-0.91788,5e-05,11.97174]
[1777039606951,35.53,77949.08,0.0,-0.9177,5e-05,11.99189]
[1777039607957,35.53,77944.59,0.0,-0.91795,5e-05,11.964]
[1777039610978,35.53,77937.21,0.0,-0.91836,5e-05,11.91768]
[1777039614340,35.52,77937.04,0.0,-0.91838,5e-05,11.9158]
[1777039614391,35.52,77937.04,0.0,-0.91838,5e-05,11.9158]
[1777039614527,35.52,77937.04,0.0,-0.91838,5e-05,11.9158]
[1777039614610,35.52,77937.14,0.0,-0.91838,5e-05,11.91599]
[1777039615007,35.52,77941.91,0.0,-0.91812,5e-05,11.94458]
[1777039616630,35.52,77947.31,0.0,-0.91784,5e-05,11.97699]
[1777039618029,35.52,77942.79,0.0,-0.91809,5e-05,11.94845]
[1777039621049,35.52,77936.47,0.0,-0.91844,5e-05,11.90859]
[1777039622057,35.52,77924.09,0.0,-0.91911,5e-05,11.83308]
[1777039623064,35.52,77908.12,0.0,-0.91996,5e-05,11.73624]
[1777039624070,35.52,77903.44,0.0,-0.92021,5e-05,11.70787]
[1777039626827,35.52,77904.72,0.0,-0.92015,5e-05,11.71548]
[1777039626851,35.52,77883.45,0.0,-0.92127,5e-05,11.5875]
[1777039627030,35.52,77883.45,0.0,-0.92127,5e-05,11.5875]
[1777039627092,35.52,77860.91,0.0,-0.92245,5e-05,11.4524]
[1777039628102,35.52,77840.19,0.0,-0.92352,5e-05,11.32909]
[1777039629111,35.52,77828.5,0.0,-0.92411,5e-05,11.25993]
[1777039630383,35.52,77828.5,0.0,-0.92411,5e-05,11.25993]
[1777039630449,35.52,77826.67,0.0,-0.92421,5e-05,11.24926]
[1777039632541,35.52,77829.02,0.0,-0.92409,5e-05,11.2633]
[1777039632603,35.52,77839.77,0.0,-0.92353,5e-05,11.32705]
[1777039633143,35.52,77841.42,0.0,-0.92345,5e-05,11.33687]
[1777039634526,35.52,77841.42,0.0,-0.92345,5e-05,11.33687]
[1777039634582,35.52,77833.23,0.0,-0.92387,5e-05,11.28838]
[1777039635163,35.52,77830.4,0.0,-0.92401,5e-05,11.27175]
[1777039640198,35.52,77834.63,0.0,-0.92379,5e-05,11.29747]
[1777039642211,35.52,77838.15,0.0,-0.92361,5e-05,11.31842]
[1777039646240,35.52,77831.78,0.0,-0.92393,5e-05,11.28089]
[1777039650268,35.52,77826.33,0.0,-0.92421,5e-05,11.24913]
[1777039651275,35.52,77831.95,0.0,-0.92394,5e-05,11.27924]
[1777039652282,35.52,77837.69,0.0,-0.92364,5e-05,11.31329]
[1777039655303,35.52,77843.99,0.0,-0.92332,5e-05,11.35078]
[1777039657317,35.52,77849.41,0.0,-0.92304,5e-05,11.3829]
[1777039658324,35.52,77843.76,0.0,-0.92333,5e-05,11.3493]
[1777039660747,35.52,77843.54,0.0,-0.92334,5e-05,11.34797]
[1777039660774,35.52,77843.54,0.0,-0.92334,5e-05,11.34797]
[1777039660784,35.52,77843.54,0.0,-0.92334,5e-05,11.34797]
[1777039660832,35.52,77843.76,0.0,-0.92333,5e-05,11.34925]
[1777039661175,35.52,77843.76,0.0,-0.92333,5e-05,11.34925]
[1777039661189,35.52,77843.76,0.0,-0.92333,5e-05,11.34925]
[1777039661273,35.52,77843.76,0.0,-0.92333,5e-05,11.34925]
[1777039663010,35.52,77843.46,0.0,-0.92335,5e-05,11.34745]
[1777039663030,35.52,77843.46,0.0,-0.92335,5e-05,11.34745]
[1777039663359,35.52,77845.42,0.0,-0.92325,5e-05,11.35906]
[1777039667387,35.52,77857.32,0.0,-0.92264,5e-05,11.42965]
[1777039668395,35.52,77858.28,0.0,-0.92259,5e-05,11.43523]
[1777039672872,35.52,77855.21,0.0,-0.92275,5e-05,11.41651]
[1777039672923,35.52,77855.21,0.0,-0.92275,5e-05,11.41651]
[1777039672886,35.52,77854.35,0.0,-0.9228,5e-05,11.41119]
[1777039673025,35.52,77854.35,0.0,-0.9228,5e-05,11.41119]
[1777039673431,35.52,77857.22,0.0,-0.92265,5e-05,11.42827]
[1777039675445,35.52,77864.43,0.0,-0.92228,5e-05,11.47103]
[1777039676452,35.52,77868.59,0.0,-0.92206,5e-05,11.49568]
[1777039678466,35.52,77855.8,0.0,-0.92273,5e-05,11.41905]
[1777039679472,35.52,77854.13,0.0,-0.92282,5e-05,11.40902]
[1777039681487,35.52,77844.93,0.0,-0.92329,5e-05,11.35426]
[1777039682494,35.52,77849.95,0.0,-0.92303,5e-05,11.38407]
[1777039683501,35.52,77854.29,0.0,-0.92281,5e-05,11.40983]
[1777039686816,35.52,77857.05,0.0,-0.92267,5e-05,11.42607]
[1777039686868,35.52,77857.05,0.0,-0.92267,5e-05,11.42607]
[1777039686870,35.52,77858.54,0.0,-0.92259,5e-05,11.43469]
[1777039687026,35.52,77858.54,0.0,-0.92259,5e-05,11.43469]
[1777039687282,35.52,77858.54,0.0,-0.92259,5e-05,11.43469]
[1777039687324,35.52,77858.54,0.0,-0.92259,5e-05,11.43469]
[1777039687524,35.52,77858.54,0.0,-0.92259,5e-05,11.43469]
[1777039688536,35.52,77875.74,0.0,-0.9217,5e-05,11.53723]
[1777039689543,35.52,77883.68,0.0,-0.92129,5e-05,11.58449]
[1777039690549,35.51,77890.97,0.0,-0.92091,5e-05,11.62787]
[1777039691557,35.51,77893.04,0.0,-0.9208,5e-05,11.63988]
[1777039693570,35.51,77884.26,0.0,-0.92127,5e-05,11.58631]
[1777039695585,35.51,77892.24,0.0,-0.92086,5e-05,11.63347]
[1777039697599,35.51,77867.78,0.0,-0.92215,5e-05,11.4861]
[1777039698606,35.51,77866.39,0.0,-0.92222,5e-05,11.47758]
[1777039700619,35.51,77872.39,0.0,-0.92191,5e-05,11.513]
[1777039702633,35.51,77875.47,0.0,-0.92176,5e-05,11.53085]
[1777039703641,35.51,77871.14,0.0,-0.92198,5e-05,11.50466]
[1777039704627,35.51,77871.14,0.0,-0.92198,5e-05,11.50466]
[1777039704683,35.51,77871.14,0.0,-0.92198,5e-05,11.50466]
[1777039704769,35.51,77871.14,0.0,-0.92198,5e-05,11.50466]
[1777039704862,35.51,77871.54,0.0,-0.92197,5e-05,11.50679]
[1777039705239,35.51,77871.54,0.0,-0.92197,5e-05,11.50679]
[1777039705305,35.51,77871.54,0.0,-0.92197,5e-05,11.50679]
[1777039705655,35.51,77883.46,0.0,-0.92135,5e-05,11.57787]
[1777039706662,35.51,77889.14,0.0,-0.92105,5e-05,11.61156]
[1777039708708,35.51,77890.32,0.0,-0.92099,5e-05,11.61821]
[1777039708925,35.51,77890.32,0.0,-0.92099,5e-05,11.61821]
[1777039708982,35.51,77890.32,0.0,-0.92099,5e-05,11.61821]
[1777039708977,35.51,77888.38,0.0,-0.9211,5e-05,11.60612]
[1777039709026,35.51,77888.38,0.0,-0.9211,5e-05,11.60612]
[1777039709684,35.5,77876.2,0.0,-0.92174,5e-05,11.5327]
[1777039710691,35.5,77869.81,0.0,-0.92208,5e-05,11.49407]
[1777039711698,35.5,77871.48,0.0,-0.92201,5e-05,11.50046]
[1777039712169,35.5,77871.48,0.0,-0.92201,5e-05,11.50046]
[1777039712214,35.5,77871.48,0.0,-0.92201,5e-05,11.50046]
[1777039712279,35.5,77871.48,0.0,-0.92201,5e-05,11.50046]
[1777039712702,35.5,77871.48,0.0,-0.92201,5e-05,11.50046]
[1777039712754,35.5,77871.48,0.0,-0.92201,5e-05,11.50046]
[1777039712771,35.5,77871.48,0.0,-0.92201,5e-05,11.50046]
[1777039712855,35.5,77871.94,0.0,-0.92199,5e-05,11.50294]
[1777039714720,35.5,77879.23,0.0,-0.92162,5e-05,11.54598]
[1777039715640,35.5,77879.23,0.0,-0.92162,5e-05,11.54598]
[1777039715775,35.5,77879.23,0.0,-0.92162,5e-05,11.54598]
[1777039715874,35.5,77882.08,0.0,-0.92147,5e-05,11.56237]
[1777039717741,35.5,77893.7,0.0,-0.92087,5e-05,11.63171]
[1777039719024,35.5,77893.7,0.0,-0.92087,5e-05,11.63171]
[1777039719076,35.5,77892.82,0.0,-0.92092,5e-05,11.62603]
[1777039719273,35.5,77892.82,0.0,-0.92092,5e-05,11.62603]
[1777039719755,35.5,77894.52,0.0,-0.92083,5e-05,11.63576]
[1777039721768,35.5,77903.15,0.0,-0.92038,5e-05,11.68671]
[1777039723959,35.5,77904.33,0.0,-0.92033,5e-05,11.69329]
[1777039724031,35.5,77904.33,0.0,-0.92033,5e-05,11.69329]
[1777039724012,35.5,77904.38,0.0,-0.92033,5e-05,11.69245]
[1777039724126,35.5,77904.38,0.0,-0.92033,5e-05,11.69245]
[1777039724210,35.5,77904.38,0.0,-0.92033,5e-05,11.69245]
[1777039724265,35.5,77904.38,0.0,-0.92033,5e-05,11.69245]
[1777039724525,35.5,77904.38,0.0,-0.92033,5e-05,11.69245]
[1777039724794,35.5,77904.38,0.0,-0.92033,5e-05,11.69245]
[1777039725028,35.5,77904.38,0.0,-0.92033,5e-05,11.69245]
[1777039724872,35.49,77905.8,0.0,-0.92026,5e-05,11.70043]
[1777039726805,35.49,77901.3,0.0,-0.9205,5e-05,11.67318]
[1777039728643,35.49,77900.24,0.0,-0.92056,5e-05,11.66621]
[1777039728695,35.49,77900.24,0.0,-0.92056,5e-05,11.66621]
[1777039728774,35.49,77900.24,0.0,-0.92056,5e-05,11.66621]
[1777039729021,35.49,77900.24,0.0,-0.92056,5e-05,11.66621]
[1777039728819,35.49,77899.36,0.0,-0.92062,5e-05,11.66038]
[1777039729073,35.49,77899.36,0.0,-0.92062,5e-05,11.66038]
[1777039729277,35.49,77899.36,0.0,-0.92062,5e-05,11.66038]
[1777039732847,35.49,77909.87,0.0,-0.92008,5e-05,11.72168]
[1777039733854,35.49,77916.2,0.0,-0.91975,5e-05,11.7594]
[1777039734861,35.49,77920.55,0.0,-0.91952,5e-05,11.78554]
[1777039737022,35.49,77922.88,0.0,-0.91939,5e-05,11.79943]
[1777039737882,35.49,77917.82,0.0,-0.91967,5e-05,11.7683]
[1777039738131,35.49,77917.82,0.0,-0.91967,5e-05,11.7683]
[1777039738172,35.49,77917.82,0.0,-0.91967,5e-05,11.7683]
[1777039738271,35.49,77917.82,0.0,-0.91967,5e-05,11.7683]
[1777039740903,35.49,77927.51,0.0,-0.91916,5e-05,11.82546]
[1777039741910,35.48,77932.9,0.0,-0.91888,5e-05,11.85795]
[1777039742696,35.48,77932.9,0.0,-0.91888,5e-05,11.85795]
[1777039742917,35.48,77950.55,0.0,-0.91793,5e-05,11.96503]
[1777039743924,35.48,77955.83,0.0,-0.91765,5e-05,11.99643]
[1777039746343,35.48,77955.94,0.0,-0.91765,5e-05,11.99608]
[1777039746382,35.48,77955.94,0.0,-0.91765,5e-05,11.99608]
[1777039746481,35.48,77955.94,0.0,-0.91765,5e-05,11.99608]
[1777039746523,35.48,77955.94,0.0,-0.91765,5e-05,11.99608]
[1777039746524,35.48,77955.94,0.0,-0.91765,5e-05,11.99608]
[1777039746792,35.48,77955.94,0.0,-0.91765,5e-05,11.99608]
[1777039747034,35.48,77955.94,0.0,-0.91765,5e-05,11.99608]
[1777039746945,35.48,77954.21,0.0,-0.91775,5e-05,11.98502]
[1777039748963,35.48,77958.72,0.0,-0.91752,5e-05,12.01158]
[1777039749707,35.48,77958.72,0.0,-0.91752,5e-05,12.01158]
[1777039749971,35.48,77967.71,0.0,-0.91703,5e-05,12.06651]
[1777039750976,35.48,77975.47,0.0,-0.9166,5e-05,12.11394]
[1777039751984,35.48,77984.36,0.0,-0.91612,5e-05,12.16832]
[1777039752991,35.48,77973.44,0.0,-0.91672,5e-05,12.10129]
[1777039753492,35.48,77973.44,0.0,-0.91672,5e-05,12.10129]
[1777039753998,35.48,77963.32,0.0,-0.91727,5e-05,12.03887]
[1777039755007,35.48,77959.88,0.0,-0.91746,5e-05,12.01775]
[1777039760024,35.48,77960.48,0.0,-0.91743,5e-05,12.0211]
[1777039760043,35.48,77961.19,0.0,-0.91739,5e-05,12.02536]
[1777039760091,35.48,77961.19,0.0,-0.91739,5e-05,12.02536]
[1777039760144,35.48,77961.19,0.0,-0.91739,5e-05,12.02536]
[1777039760274,35.48,77961.19,0.0,-0.91739,5e-05,12.02536]
[1777039761050,35.48,77960.94,0.0,-0.91741,5e-05,12.02374]
[1777039766085,35.48,77958.87,0.0,-0.91753,5e-05,12.01059]
[1777039770113,35.48,77964.62,0.0,-0.91722,5e-05,12.04535]
[1777039771120,35.48,77975.12,0.0,-0.91667,5e-05,12.10618]
[1777039772127,35.48,77976.35,0.0,-0.9166,5e-05,12.11348]
[1777039773134,35.48,77971.99,0.0,-0.91684,5e-05,12.0865]
[1777039774710,35.48,77971.99,0.0,-0.91684,5e-05,12.0865]
[1777039774740,35.48,77971.99,0.0,-0.91684,5e-05,12.0865]
[1777039774775,35.48,77971.99,0.0,-0.91684,5e-05,12.0865]
[1777039774788,35.48,77971.99,0.0,-0.91684,5e-05,12.0865]
[1777039774925,35.48,77971.99,0.0,-0.91684,5e-05,12.0865]
[1777039775021,35.48,77971.99,0.0,-0.91684,5e-05,12.0865]
[1777039775026,35.47,77971.34,0.0,-0.91688,5e-05,12.0821]
[1777039776155,35.47,77976.26,0.0,-0.91661,5e-05,12.11203]
[1777039779975,35.47,77979.49,0.0,-0.91644,5e-05,12.13132]
[1777039779984,35.47,77979.49,0.0,-0.91644,5e-05,12.13132]
[1777039780025,35.47,77979.49,0.0,-0.91644,5e-05,12.13132]
[1777039780077,35.47,77977.41,0.0,-0.91656,5e-05,12.11828]
[1777039780116,35.47,77977.41,0.0,-0.91656,5e-05,12.11828]
[1777039780496,35.47,77977.41,0.0,-0.91656,5e-05,12.11828]
[1777039780523,35.47,77977.41,0.0,-0.91656,5e-05,12.11828]
[1777039780599,35.47,77974.33,0.0,-0.91673,5e-05,12.09913]
[1777039781190,35.47,77978.83,0.0,-0.91648,5e-05,12.12673]
[1777039783884,35.47,77982.55,0.0,-0.91628,5e-05,12.14907]
[1777039783916,35.47,77982.55,0.0,-0.91628,5e-05,12.14907]
[1777039783933,35.47,77982.55,0.0,-0.91628,5e-05,12.14907]
[1777039784020,35.47,77982.55,0.0,-0.91628,5e-05,12.14907]
[1777039784090,35.47,77983.31,0.0,-0.91625,5e-05,12.15314]
[1777039785196,35.47,77982.93,0.0,-0.91627,5e-05,12.1508]
[1777039785270,35.47,77982.93,0.0,-0.91627,5e-05,12.1508]
[1777039785297,35.47,77983.12,0.0,-0.91626,5e-05,12.15167]
[1777039787234,35.47,77990.08,0.0,-0.91587,6e-05,12.19508]
[1777039788241,35.47,77995.18,0.0,-0.91559,6e-05,12.22698]
[1777039789240,35.47,77995.18,0.0,-0.91559,6e-05,12.22698]
[1777039789271,35.47,77995.18,0.0,-0.91559,6e-05,12.22698]
[1777039789337,35.47,77995.18,0.0,-0.91559,6e-05,12.22698]
[1777039789365,35.47,77995.18,0.0,-0.91559,6e-05,12.22698]
[1777039789527,35.47,77995.18,0.0,-0.91559,6e-05,12.22698]
[1777039789913,35.47,77995.18,0.0,-0.91559,6e-05,12.22698]
[1777039789939,35.47,77994.98,0.0,-0.9156,6e-05,12.22582]
[1777039791262,35.47,77999.93,0.0,-0.91532,6e-05,12.25631]
[1777039792269,35.47,78015.54,0.0,-0.91445,6e-05,12.35275]
[1777039793276,35.47,78020.07,0.0,-0.9142,6e-05,12.38063]
[1777039795290,35.47,78011.87,0.0,-0.91466,6e-05,12.32944]
[1777039796297,35.47,78006.38,0.0,-0.91497,6e-05,12.29537]
[1777039797304,35.47,77997.1,0.0,-0.91549,6e-05,12.23804]
[1777039798311,35.47,77996.91,0.0,-0.9155,6e-05,12.23689]
[1777039799318,35.47,77990.88,0.0,-0.91583,6e-05,12.19977]
[1777039801334,35.47,77996.57,0.0,-0.91552,6e-05,12.23416]
[1777039803347,35.46,77980.55,0.0,-0.91644,5e-05,12.13155]
[1777039804290,35.46,77980.55,0.0,-0.91644,5e-05,12.13155]
[1777039804304,35.46,77980.55,0.0,-0.91644,5e-05,12.13155]
[1777039804367,35.46,77980.55,0.0,-0.91644,5e-05,12.13155]
[1777039804674,35.46,77980.55,0.0,-0.91644,5e-05,12.13155]
[1777039804776,35.46,77979.39,0.0,-0.91651,5e-05,12.1242]
[1777039805177,35.46,77979.39,0.0,-0.91651,5e-05,12.1242]
[1777039807428,35.46,77976.3,0.0,-0.91667,5e-05,12.10546]
[1777039807523,35.46,77973.45,0.0,-0.91683,5e-05,12.08799]
[1777039812410,35.46,77966.72,0.0,-0.91721,5e-05,12.04507]
[1777039816062,35.46,77964.2,0.0,-0.91736,5e-05,12.02854]
[1777039816123,35.46,77964.2,0.0,-0.91736,5e-05,12.02854]
[1777039816126,35.46,77964.2,0.0,-0.91736,5e-05,12.02854]
[1777039816122,35.46,77963.6,0.0,-0.9174,5e-05,12.02378]
[1777039816272,35.46,77963.6,0.0,-0.9174,5e-05,12.02378]
[1777039816440,35.46,77963.61,0.0,-0.9174,5e-05,12.02384]
[1777039819498,35.46,77962.23,0.0,-0.91749,5e-05,12.01431]
[1777039819599,35.46,77952.32,0.0,-0.91803,5e-05,11.95327]
[1777039820472,35.46,77944.96,0.0,-0.91843,5e-05,11.90799]
[1777039822152,35.46,77944.96,0.0,-0.91843,5e-05,11.90799]
[1777039822200,35.45,77948.78,0.0,-0.91823,5e-05,11.93088]
[1777039822271,35.45,77948.78,0.0,-0.91823,5e-05,11.93088]
[1777039822420,35.45,77948.78,0.0,-0.91823,5e-05,11.93088]
[1777039822850,35.45,77948.78,0.0,-0.91823,5e-05,11.93088]
[1777039822946,35.45,77949.9,0.0,-0.91817,5e-05,11.93777]
[1777039823493,35.45,77958.91,0.0,-0.91768,5e-05,11.99279]
[1777039824500,35.45,77961.91,0.0,-0.91752,5e-05,12.0108]
[1777039825573,35.45,77961.91,0.0,-0.91752,5e-05,12.0108]
[1777039825576,35.45,77961.91,0.0,-0.91752,5e-05,12.0108]
[1777039825625,35.45,77961.91,0.0,-0.91752,5e-05,12.0108]
[1777039825773,35.45,77961.91,0.0,-0.91752,5e-05,12.0108]
[1777039825841,35.45,77966.35,0.0,-0.91728,5e-05,12.03734]
[1777039827685,35.45,77965.35,0.0,-0.91735,5e-05,12.0302]
[1777039829272,35.45,77964.36,0.0,-0.91741,5e-05,12.02251]
[1777039829536,35.45,77965.03,0.0,-0.91739,5e-05,12.02578]
[1777039832018,35.45,77966.19,0.0,-0.91733,5e-05,12.03201]
[1777039832086,35.45,77966.19,0.0,-0.91733,5e-05,12.03201]
[1777039832280,35.45,77967.74,0.0,-0.91728,5e-05,12.03709]
[1777039833072,35.45,77967.74,0.0,-0.91728,5e-05,12.03709]
[1777039833083,35.45,77967.74,0.0,-0.91728,5e-05,12.03709]
[1777039833115,35.44,77966.63,0.0,-0.91735,5e-05,12.02933]
[1777039833273,35.44,77966.63,0.0,-0.91735,5e-05,12.02933]
[1777039833564,35.44,77964.05,0.0,-0.91749,5e-05,12.01355]
[1777039835638,35.44,77962.18,0.0,-0.91759,5e-05,12.00205]
[1777039835725,35.44,77962.18,0.0,-0.91759,5e-05,12.00205]
[1777039835772,35.44,77962.18,0.0,-0.91759,5e-05,12.00205]
[1777039835843,35.44,77958.07,0.0,-0.91781,5e-05,11.97688]
[1777039836340,35.44,77958.07,0.0,-0.91781,5e-05,11.97688]
[1777039836485,35.44,77958.07,0.0,-0.91781,5e-05,11.97688]
[1777039836529,35.44,77958.07,0.0,-0.91781,5e-05,11.97688]
[1777039836585,35.44,77958.5,0.0,-0.91779,5e-05,11.97948]
[1777039837592,35.44,77954.41,0.0,-0.91801,5e-05,11.95449]
[1777039839045,35.44,77954.41,0.0,-0.91801,5e-05,11.95449]
[1777039839093,35.44,77951.58,0.0,-0.91816,5e-05,11.9373]
[1777039840046,35.44,77951.58,0.0,-0.91816,5e-05,11.9373]
[1777039840106,35.44,77951.58,0.0,-0.91816,5e-05,11.9373]
[1777039840118,35.44,77951.58,0.0,-0.91816,5e-05,11.9373]
[1777039840095,35.44,77955.69,0.0,-0.91794,5e-05,11.96238]
[1777039840234,35.44,77955.69,0.0,-0.91794,5e-05,11.96238]
[1777039840272,35.44,77955.69,0.0,-0.91794,5e-05,11.96238]
[1777039840320,35.44,77955.69,0.0,-0.91794,5e-05,11.96238]
[1777039840612,35.44,77964.72,0.0,-0.91745,5e-05,12.01755]
[1777039841620,35.44,77970.89,0.0,-0.91711,5e-05,12.05524]
[1777039844641,35.44,77981.41,0.0,-0.91654,5e-05,12.11934]
[1777039845651,35.44,77982.43,0.0,-0.91649,5e-05,12.12537]
[1777039847666,35.44,77989.85,0.0,-0.91608,6e-05,12.17132]
[1777039848672,35.44,77994.36,0.0,-0.91583,6e-05,12.19919]
[1777039849785,35.44,77994.36,0.0,-0.91583,6e-05,12.19919]
[1777039849795,35.44,77994.36,0.0,-0.91583,6e-05,12.19919]
[1777039849824,35.44,77994.36,0.0,-0.91583,6e-05,12.19919]
[1777039850019,35.44,77994.36,0.0,-0.91583,6e-05,12.19919]
[1777039850026,35.44,77996.35,0.0,-0.91572,6e-05,12.21151]
[1777039850370,35.44,77996.35,0.0,-0.91572,6e-05,12.21151]
[1777039855926,35.44,77996.04,0.0,-0.91573,6e-05,12.20978]
[1777039856019,35.44,77996.04,0.0,-0.91573,6e-05,12.20978]
[1777039856109,35.44,77996.4,0.0,-0.91571,6e-05,12.21208]
[1777039856446,35.44,77996.4,0.0,-0.91571,6e-05,12.21208]
[1777039860603,35.44,77993.69,0.0,-0.91586,6e-05,12.19552]
[1777039860686,35.44,77993.69,0.0,-0.91586,6e-05,12.19552]
[1777039860772,35.44,77993.69,0.0,-0.91586,6e-05,12.19552]
[1777039861186,35.44,77993.69,0.0,-0.91586,6e-05,12.19552]
[1777039860805,35.44,77991.31,0.0,-0.91599,6e-05,12.18093]
[1777039864067,35.44,77994.48,0.0,-0.91582,6e-05,12.20062]
[1777039864202,35.44,77994.48,0.0,-0.91582,6e-05,12.20062]
[1777039864118,35.44,77996.96,0.0,-0.91568,6e-05,12.21599]
[1777039864273,35.44,77996.96,0.0,-0.91568,6e-05,12.21599]
[1777039864785,35.44,77998.69,0.0,-0.91558,6e-05,12.22666]
[1777039866832,35.44,77997.68,0.0,-0.91564,6e-05,12.22044]
[1777039866906,35.44,77997.68,0.0,-0.91564,6e-05,12.22044]
[1777039867025,35.44,77997.68,0.0,-0.91564,6e-05,12.22044]
[1777039868813,35.44,78004.69,0.0,-0.91525,6e-05,12.2637]
[1777039869490,35.44,78004.69,0.0,-0.91525,6e-05,12.2637]
[1777039869828,35.44,78004.69,0.0,-0.91525,6e-05,12.2637]
[1777039870029,35.44,78004.69,0.0,-0.91525,6e-05,12.2637]
[1777039870120,35.44,78004.91,0.0,-0.91524,6e-05,12.26499]
[1777039870828,35.44,78015.06,0.0,-0.91467,6e-05,12.32774]
[1777039871835,35.44,78025.06,0.0,-0.91412,6e-05,12.38958]
[1777039872842,35.44,78028.25,0.0,-0.91394,6e-05,12.40915]
[1777039873851,35.44,78043.58,0.0,-0.91308,6e-05,12.50424]
[1777039874277,35.44,78043.58,0.0,-0.91308,6e-05,12.50424]
[1777039874934,35.44,78043.58,0.0,-0.91308,6e-05,12.50424]
[1777039875050,35.44,78067.86,0.0,-0.9117,6e-05,12.65597]
[1777039875910,35.44,78064.29,0.0,-0.91191,6e-05,12.63319]
[1777039876917,35.44,78057.78,0.0,-0.91228,6e-05,12.59227]
[1777039878317,35.44,78057.75,0.0,-0.91229,6e-05,12.59149]
[1777039878931,35.44,78045.66,0.0,-0.91297,6e-05,12.51591]
[1777039879404,35.44,78045.66,0.0,-0.91297,6e-05,12.51591]
[1777039879938,35.44,78037.2,0.0,-0.91346,6e-05,12.46227]
[1777039880387,35.44,78037.2,0.0,-0.91346,6e-05,12.46227]
[1777039880944,35.44,78037.11,0.0,-0.91347,6e-05,12.46137]
[1777039883967,35.44,78030.11,0.0,-0.91387,6e-05,12.41715]
[1777039884973,35.44,78026.27,0.0,-0.91409,6e-05,12.39269]
[1777039885981,35.44,78018.02,0.0,-0.91455,6e-05,12.34129]
[1777039886988,35.44,78017.75,0.0,-0.91457,6e-05,12.33944]
[1777039890009,35.44,78014.08,0.0,-0.91478,6e-05,12.3163]
[1777039892023,35.44,78009.75,0.0,-0.91504,6e-05,12.28599]
[1777039895044,35.44,78015.1,0.0,-0.91474,6e-05,12.31896]
[1777039897058,35.44,78013.73,0.0,-0.91482,6e-05,12.31027]
[1777039897284,35.44,78013.73,0.0,-0.91482,6e-05,12.31027]
[1777039897316,35.44,78013.73,0.0,-0.91482,6e-05,12.31027]
[1777039897529,35.44,78013.73,0.0,-0.91482,6e-05,12.31027]
[1777039900079,35.44,78009.62,0.0,-0.91505,6e-05,12.28461]
[1777039900527,35.44,78009.62,0.0,-0.91505,6e-05,12.28461]
[1777039900538,35.44,78009.62,0.0,-0.91505,6e-05,12.28461]
[1777039900579,35.44,78009.62,0.0,-0.91505,6e-05,12.28461]
[1777039901086,35.44,78012.21,0.0,-0.91491,6e-05,12.30058]
[1777039906121,35.43,78014.26,0.0,-0.9148,6e-05,12.31282]
[1777039908135,35.43,78019.63,0.0,-0.9145,6e-05,12.34588]
[1777039909142,35.43,78025.87,0.0,-0.91416,6e-05,12.38442]
[1777039912628,35.43,78021.99,0.0,-0.91438,6e-05,12.35977]
[1777039912641,35.43,78021.99,0.0,-0.91438,6e-05,12.35977]
[1777039912776,35.43,78021.99,0.0,-0.91438,6e-05,12.35977]
[1777039913169,35.43,78022.06,0.0,-0.91438,6e-05,12.36003]
[1777039914177,35.43,78017.41,0.0,-0.91464,6e-05,12.33103]
[1777039918205,35.43,78012.42,0.0,-0.91492,6e-05,12.29959]
[1777039923240,35.43,78003.94,0.0,-0.91539,6e-05,12.24677]
[1777039925259,35.43,78006.72,0.0,-0.91524,6e-05,12.26398]
[1777039929288,35.43,78014.52,0.0,-0.91481,6e-05,12.31217]
[1777039930295,35.43,78007.98,0.0,-0.91517,6e-05,12.27166]
[1777039931314,35.43,77998.77,0.0,-0.91568,6e-05,12.2148]
[1777039932311,35.43,77991.56,0.0,-0.91608,6e-05,12.17047]
[1777039933318,35.43,77986.14,0.0,-0.91638,5e-05,12.13729]
[1777039934325,35.43,77977.63,0.0,-0.91684,5e-05,12.08523]
[1777039935332,35.43,77968.65,0.0,-0.91733,5e-05,12.03048]
[1777039936340,35.43,77965.86,0.0,-0.91748,5e-05,12.01336]
[1777039940988,35.43,77968.04,0.0,-0.91735,5e-05,12.02742]
[1777039943389,35.43,77961.91,0.0,-0.91768,5e-05,11.99081]
[1777039948392,35.43,77964.96,0.0,-0.91752,5e-05,12.00936]
[1777039948444,35.43,77964.96,0.0,-0.91752,5e-05,12.00936]
[1777039948528,35.43,77964.96,0.0,-0.91752,5e-05,12.00936]
[1777039948629,35.43,77964.77,0.0,-0.91753,5e-05,12.00815]
[1777039949431,35.43,77972.63,0.0,-0.91709,5e-05,12.05663]
[1777039951446,35.44,77968.02,0.0,-0.91736,5e-05,12.02568]
[1777039952453,35.44,77973.05,0.0,-0.91708,5e-05,12.05682]
[1777039953460,35.44,77979.33,0.0,-0.91674,5e-05,12.09562]
[1777039954467,35.44,77985.29,0.0,-0.91641,5e-05,12.13245]
[1777039956481,35.44,77977.25,0.0,-0.91685,5e-05,12.08347]
[1777039960175,35.44,77978.77,0.0,-0.91676,5e-05,12.09328]
[1777039960227,35.44,77978.77,0.0,-0.91676,5e-05,12.09328]
[1777039960271,35.44,77978.77,0.0,-0.91676,5e-05,12.09328]
[1777039960275,35.44,77977.26,0.0,-0.91684,5e-05,12.08451]
[1777039965544,35.44,77979.24,0.0,-0.91672,5e-05,12.09785]
[1777039967558,35.44,77987.68,0.0,-0.91625,5e-05,12.14993]
[1777039968564,35.44,77985.83,0.0,-0.91635,5e-05,12.13893]
[1777039969785,35.44,77985.83,0.0,-0.91635,5e-05,12.13893]
[1777039969828,35.44,77985.83,0.0,-0.91635,5e-05,12.13893]
[1777039970022,35.44,77985.83,0.0,-0.91635,5e-05,12.13893]
[1777039970123,35.44,77986.52,0.0,-0.91631,5e-05,12.14352]
[1777039975613,35.44,77989.45,0.0,-0.91614,6e-05,12.16246]
[1777039978165,35.44,77990.19,0.0,-0.9161,6e-05,12.16716]
[1777039978259,35.44,77990.19,0.0,-0.9161,6e-05,12.16716]
[1777039978271,35.44,77990.19,0.0,-0.9161,6e-05,12.16716]
[1777039978211,35.44,77989.57,0.0,-0.91613,6e-05,12.16363]
[1777039978635,35.44,77989.23,0.0,-0.91615,6e-05,12.16154]
[1777039982663,35.44,78002.79,0.0,-0.91539,6e-05,12.24564]
[1777039983670,35.44,78003.87,0.0,-0.91533,6e-05,12.25232]
[1777039984677,35.44,77996.51,0.0,-0.91574,6e-05,12.20693]
[1777039986691,35.45,77994.81,0.0,-0.91583,6e-05,12.19665]
[1777039989015,35.45,77992.49,0.0,-0.91596,6e-05,12.18246]
[1777039989021,35.45,77992.49,0.0,-0.91596,6e-05,12.18246]
[1777039989063,35.45,77992.49,0.0,-0.91596,6e-05,12.18246]
[1777039989164,35.45,77993.11,0.0,-0.91592,6e-05,12.1865]
[1777039990436,35.45,77993.23,0.0,-0.91592,6e-05,12.18724]
[1777039990521,35.45,77993.23,0.0,-0.91592,6e-05,12.18724]
[1777039990719,35.45,77990.35,0.0,-0.91607,6e-05,12.16963]
[1777039991726,35.45,77985.89,0.0,-0.91632,5e-05,12.14234]
[1777039994862,35.45,77986.2,0.0,-0.91628,5e-05,12.14624]
[1777039994910,35.45,77986.2,0.0,-0.91628,5e-05,12.14624]
[1777039995023,35.45,77986.2,0.0,-0.91628,5e-05,12.14624]
[1777039995078,35.45,77985.0,0.0,-0.91633,5e-05,12.14085]
[1777039995754,35.45,77975.85,0.0,-0.91683,5e-05,12.08468]
[1777039996761,35.45,77977.2,0.0,-0.91676,5e-05,12.09323]
[1777039997768,35.45,77989.53,0.0,-0.91608,6e-05,12.16923]
[1777039998775,35.45,77991.39,0.0,-0.91597,6e-05,12.18083]
[1777040000116,35.45,77991.39,0.0,-0.91597,6e-05,12.18083]
[1777040000138,35.45,77991.39,0.0,-0.91597,6e-05,12.18083]
[1777040000270,35.45,77991.39,0.0,-0.91597,6e-05,12.18083]
[1777040000314,35.45,77984.76,0.0,-0.91633,5e-05,12.14037]
[1777040001796,35.45,77980.05,0.0,-0.91659,5e-05,12.11165]
[1777040005870,35.46,77979.15,0.0,-0.91658,5e-05,12.11308]
[1777040005923,35.46,77979.15,0.0,-0.91658,5e-05,12.11308]
[1777040006021,35.46,77979.15,0.0,-0.91658,5e-05,12.11308]
[1777040006123,35.46,77978.68,0.0,-0.9166,5e-05,12.11066]
[1777040010860,35.47,77971.07,0.0,-0.91699,5e-05,12.06692]
[1777040011868,35.47,77963.24,0.0,-0.91743,5e-05,12.01593]
[1777040012880,35.47,77944.07,0.0,-0.91847,5e-05,11.89933]
[1777040013887,35.47,77937.86,0.0,-0.9188,5e-05,11.86153]
[1777040014893,35.47,77939.17,0.0,-0.91873,5e-05,11.8696]
[1777040017914,35.47,77931.81,0.0,-0.91913,5e-05,11.8245]
[1777040019440,35.47,77932.39,0.0,-0.9191,5e-05,11.82774]
[1777040019520,35.47,77932.39,0.0,-0.9191,5e-05,11.82774]
[1777040019542,35.47,77932.39,0.0,-0.9191,5e-05,11.82774]
[1777040020635,35.47,77932.84,0.0,-0.91908,5e-05,11.83024]
[1777040020773,35.47,77932.84,0.0,-0.91908,5e-05,11.83024]
[1777040021948,35.47,77920.92,0.0,-0.91972,5e-05,11.75758]
[1777040023961,35.47,77922.29,0.0,-0.91965,5e-05,11.76554]
[1777040026584,35.47,77921.65,0.0,-0.91969,5e-05,11.76143]
[1777040026771,35.47,77921.65,0.0,-0.91969,5e-05,11.76143]
[1777040026800,35.47,77921.65,0.0,-0.91969,5e-05,11.76143]
[1777040026982,35.47,77919.93,0.0,-0.91978,5e-05,11.75092]
[1777040027544,35.47,77919.93,0.0,-0.91978,5e-05,11.75092]
[1777040027771,35.47,77919.93,0.0,-0.91978,5e-05,11.75092]
[1777040027990,35.47,77919.09,0.0,-0.91982,5e-05,11.74573]
[1777040028996,35.47,77910.32,0.0,-0.92029,5e-05,11.69315]
[1777040030008,35.47,77910.42,0.0,-0.92027,5e-05,11.69462]
[1777040031744,35.47,77906.46,0.0,-0.92048,5e-05,11.67122]
[1777040031771,35.47,77906.46,0.0,-0.92048,5e-05,11.67122]
[1777040031857,35.47,77906.46,0.0,-0.92048,5e-05,11.67122]
[1777040032378,35.47,77906.46,0.0,-0.92048,5e-05,11.67122]
[1777040032018,35.47,77907.95,0.0,-0.9204,5e-05,11.6807]
[1777040032529,35.47,77907.95,0.0,-0.9204,5e-05,11.6807]
[1777040033025,35.47,77908.22,0.0,-0.92038,5e-05,11.68282]
[1777040038061,35.47,77904.83,0.0,-0.92053,5e-05,11.6649]
[1777040038604,35.47,77904.83,0.0,-0.92053,5e-05,11.6649]
[1777040038741,35.47,77904.83,0.0,-0.92053,5e-05,11.6649]
[1777040038770,35.47,77904.83,0.0,-0.92053,5e-05,11.6649]
[1777040039068,35.48,77903.73,0.0,-0.92059,5e-05,11.65878]
[1777040043967,35.48,77902.41,0.0,-0.92064,5e-05,11.65296]
[1777040044019,35.48,77902.41,0.0,-0.92064,5e-05,11.65296]
[1777040044269,35.48,77902.41,0.0,-0.92064,5e-05,11.65296]
[1777040044371,35.48,77904.01,0.0,-0.92055,5e-05,11.66312]
[1777040050242,35.48,77905.28,0.0,-0.92046,5e-05,11.67323]
[1777040050276,35.48,77905.28,0.0,-0.92046,5e-05,11.67323]
[1777040050366,35.48,77906.35,0.0,-0.9204,5e-05,11.68017]
[1777040050525,35.48,77906.35,0.0,-0.9204,5e-05,11.68017]
[1777040051154,35.48,77912.79,0.0,-0.92005,5e-05,11.71949]
[1777040055182,35.49,77925.16,0.0,-0.91938,5e-05,11.79636]
[1777040056189,35.49,77929.98,0.0,-0.91911,5e-05,11.8263]
[1777040056962,35.49,77929.98,0.0,-0.91911,5e-05,11.8263]
[1777040057014,35.49,77929.98,0.0,-0.91911,5e-05,11.8263]
[1777040057020,35.49,77929.98,0.0,-0.91911,5e-05,11.8263]
[1777040057195,35.49,77930.48,0.0,-0.91908,5e-05,11.83002]
[1777040058203,35.49,77923.49,0.0,-0.91945,5e-05,11.78795]
[1777040059209,35.49,77919.17,0.0,-0.91968,5e-05,11.76216]
[1777040060697,35.49,77915.44,0.0,-0.91987,5e-05,11.74]
[1777040060744,35.49,77915.44,0.0,-0.91987,5e-05,11.74]
[1777040060774,35.49,77915.44,0.0,-0.91987,5e-05,11.74]
[1777040061223,35.49,77916.26,0.0,-0.91982,5e-05,11.74536]
[1777040063238,35.49,77923.06,0.0,-0.91945,5e-05,11.78728]
[1777040063671,35.49,77923.06,0.0,-0.91945,5e-05,11.78728]
[1777040063728,35.49,77923.06,0.0,-0.91945,5e-05,11.78728]
[1777040063774,35.49,77923.06,0.0,-0.91945,5e-05,11.78728]
[1777040064263,35.49,77931.49,0.0,-0.919,5e-05,11.83911]
[1777040065268,35.5,77938.68,0.0,-0.9186,5e-05,11.88344]
[1777040067283,35.5,77937.26,0.0,-0.91867,5e-05,11.87602]
[1777040068109,35.5,77937.26,0.0,-0.91867,5e-05,11.87602]
[1777040068161,35.5,77937.26,0.0,-0.91867,5e-05,11.87602]
[1777040068274,35.5,77937.26,0.0,-0.91867,5e-05,11.87602]
[1777040068343,35.5,77937.26,0.0,-0.91866,5e-05,11.87666]
[1777040074332,35.5,77938.84,0.0,-0.91857,5e-05,11.88664]
[1777040077155,35.51,77941.35,0.0,-0.91842,5e-05,11.90312]
[1777040077273,35.51,77941.35,0.0,-0.91842,5e-05,11.90312]
[1777040077353,35.51,77938.91,0.0,-0.91855,5e-05,11.88888]
[1777040077462,35.51,77938.91,0.0,-0.91855,5e-05,11.88888]
[1777040077521,35.51,77938.91,0.0,-0.91855,5e-05,11.88888]
[1777040078360,35.51,77940.04,0.0,-0.91848,5e-05,11.89636]
[1777040081386,35.51,77921.02,0.0,-0.91948,5e-05,11.78289]
[1777040082394,35.51,77896.45,0.0,-0.92078,5e-05,11.63476]
[1777040083401,35.51,77896.68,0.0,-0.92076,5e-05,11.6379]
[1777040084408,35.51,77903.01,0.0,-0.92041,5e-05,11.67696]
[1777040086422,35.52,77898.91,0.0,-0.92061,5e-05,11.65412]
[1777040087188,35.52,77898.91,0.0,-0.92061,5e-05,11.65412]
[1777040087230,35.52,77898.91,0.0,-0.92061,5e-05,11.65412]
[1777040087271,35.52,77898.91,0.0,-0.92061,5e-05,11.65412]
[1777040087429,35.52,77897.53,0.0,-0.92068,5e-05,11.64677]
[1777040090449,35.52,77890.16,0.0,-0.92104,5e-05,11.60537]
[1777040091456,35.52,77880.59,0.0,-0.92154,5e-05,11.5486]
[1777040092463,35.52,77880.71,0.0,-0.92152,5e-05,11.54999]
[1777040093471,35.53,77889.72,0.0,-0.92105,5e-05,11.60465]
[1777040094478,35.53,77900.36,0.0,-0.92048,5e-05,11.66915]
[1777040095485,35.53,77903.14,0.0,-0.92033,5e-05,11.68678]
[1777040098036,35.53,77898.92,0.0,-0.92053,5e-05,11.66315]
[1777040099318,35.53,77898.92,0.0,-0.92053,5e-05,11.66315]
[1777040099437,35.53,77898.92,0.0,-0.92053,5e-05,11.66315]
[1777040099475,35.53,77899.54,0.0,-0.92048,5e-05,11.66868]
[1777040099521,35.53,77899.54,0.0,-0.92048,5e-05,11.66868]
[1777040104548,35.54,77891.1,0.0,-0.92089,5e-05,11.62231]
[1777040105555,35.54,77884.69,0.0,-0.92122,5e-05,11.5844]
[1777040107605,35.54,77880.83,0.0,-0.92142,5e-05,11.56187]
[1777040107770,35.54,77880.83,0.0,-0.92142,5e-05,11.56187]
[1777040107856,35.54,77880.83,0.0,-0.92142,5e-05,11.56187]
[1777040108367,35.54,77880.83,0.0,-0.92142,5e-05,11.56187]
[1777040108468,35.54,77881.6,0.0,-0.92137,5e-05,11.5677]
[1777040108524,35.54,77881.6,0.0,-0.92137,5e-05,11.5677]
[1777040110603,35.54,77901.47,0.0,-0.92031,5e-05,11.68807]
[1777040111604,35.55,77904.93,0.0,-0.92012,5e-05,11.70973]
[1777040113986,35.55,77907.02,0.0,-0.92,5e-05,11.72312]
[1777040113999,35.55,77907.02,0.0,-0.92,5e-05,11.72312]
[1777040114021,35.55,77907.02,0.0,-0.92,5e-05,11.72312]
[1777040114080,35.55,77910.7,0.0,-0.91979,5e-05,11.74683]
[1777040115634,35.55,77922.5,0.0,-0.91916,5e-05,11.81884]
[1777040116641,35.55,77928.12,0.0,-0.91885,5e-05,11.8535]
[1777040117648,35.55,77938.69,0.0,-0.91828,5e-05,11.91821]
[1777040118655,35.55,77937.81,0.0,-0.91832,5e-05,11.91336]
[1777040120713,35.55,77939.42,0.0,-0.91823,5e-05,11.92364]
[1777040120771,35.55,77939.42,0.0,-0.91823,5e-05,11.92364]
[1777040120880,35.55,77939.42,0.0,-0.91823,5e-05,11.92364]
[1777040121024,35.55,77939.42,0.0,-0.91823,5e-05,11.92364]
[1777040121100,35.55,77938.38,0.0,-0.91828,5e-05,11.91781]
[1777040126536,35.56,77940.89,0.0,-0.91812,5e-05,11.93565]
[1777040127835,35.56,77943.2,0.0,-0.91799,5e-05,11.95066]
[1777040127909,35.56,77943.2,0.0,-0.91799,5e-05,11.95066]
[1777040128021,35.56,77943.2,0.0,-0.91799,5e-05,11.95066]
[1777040128055,35.56,77943.13,0.0,-0.91799,5e-05,11.95023]
[1777040128725,35.56,77949.02,0.0,-0.91767,5e-05,11.98655]
[1777040129732,35.56,77955.78,0.0,-0.9173,5e-05,12.02817]
[1777040131746,35.56,77950.82,0.0,-0.91758,5e-05,11.99535]
[1777040132764,35.56,77950.82,0.0,-0.91758,5e-05,11.99535]
[1777040132771,35.56,77950.82,0.0,-0.91758,5e-05,11.99535]
[1777040133172,35.56,77950.82,0.0,-0.91758,5e-05,11.99535]
[1777040133273,35.56,77950.82,0.0,-0.91758,5e-05,11.99535]
[1777040133370,35.56,77951.57,0.0,-0.91753,5e-05,12.00072]
[1777040133524,35.56,77951.57,0.0,-0.91753,5e-05,12.00072]
[1777040136442,35.56,77952.49,0.0,-0.91748,5e-05,12.0067]
[1777040136494,35.56,77952.49,0.0,-0.91748,5e-05,12.0067]
[1777040136360,35.57,77948.7,0.0,-0.91768,5e-05,11.98443]
[1777040136530,35.57,77948.7,0.0,-0.91768,5e-05,11.98443]
[1777040136780,35.57,77949.17,0.0,-0.91765,5e-05,11.98729]
[1777040137788,35.57,77955.54,0.0,-0.9173,5e-05,12.02654]
[1777040138843,35.57,77955.54,0.0,-0.9173,5e-05,12.02654]
[1777040138897,35.57,77955.54,0.0,-0.9173,5e-05,12.02654]
[1777040139026,35.57,77955.54,0.0,-0.9173,5e-05,12.02654]
[1777040139089,35.57,77965.1,0.0,-0.91678,5e-05,12.08528]
[1777040139802,35.57,77967.82,0.0,-0.91663,5e-05,12.10219]
[1777040144837,35.57,77970.69,0.0,-0.91646,5e-05,12.12099]
[1777040145796,35.57,77970.69,0.0,-0.91646,5e-05,12.12099]
[1777040145846,35.57,77970.69,0.0,-0.91646,5e-05,12.12099]
[1777040146024,35.57,77970.69,0.0,-0.91646,5e-05,12.12099]
[1777040146063,35.57,77971.21,0.0,-0.91643,5e-05,12.12438]
[1777040149874,35.57,77975.26,0.0,-0.9162,5e-05,12.14999]
[1777040151019,35.57,77975.26,0.0,-0.9162,5e-05,12.14999]
[1777040151069,35.57,77975.26,0.0,-0.9162,5e-05,12.14999]
[1777040151276,35.57,77975.26,0.0,-0.9162,5e-05,12.14999]
[1777040151354,35.57,77981.93,0.0,-0.91583,6e-05,12.19161]
[1777040157238,35.57,77980.34,0.0,-0.9159,5e-05,12.18402]
[1777040157270,35.57,77980.34,0.0,-0.9159,5e-05,12.18402]
[1777040157337,35.58,77981.72,0.0,-0.91581,6e-05,12.19359]
[1777040157902,35.58,77981.72,0.0,-0.91581,6e-05,12.19359]
[1777040157929,35.58,77985.89,0.0,-0.91558,6e-05,12.2192]
[1777040158936,35.58,77997.03,0.0,-0.91496,6e-05,12.28823]
[1777040159942,35.58,78003.04,0.0,-0.91462,6e-05,12.32568]
[1777040160950,35.58,78012.2,0.0,-0.91411,6e-05,12.38298]
[1777040161957,35.58,78016.05,0.0,-0.91388,6e-05,12.40745]
[1777040162964,35.58,78025.35,0.0,-0.91336,6e-05,12.46567]
[1777040163971,35.58,78031.27,0.0,-0.91302,6e-05,12.50294]
[1777040164983,35.58,78039.41,0.0,-0.91256,6e-05,12.55402]
[1777040165985,35.58,78047.11,0.0,-0.91212,6e-05,12.60236]
[1777040167999,35.58,78039.33,0.0,-0.91255,6e-05,12.5546]
[1777040170013,35.58,78035.01,0.0,-0.91279,6e-05,12.52854]
[1777040172034,35.59,78038.69,0.0,-0.91257,6e-05,12.55227]
[1777040174048,35.59,78034.77,0.0,-0.91278,6e-05,12.52873]
[1777040174832,35.59,78034.77,0.0,-0.91278,6e-05,12.52873]
[1777040174884,35.59,78034.77,0.0,-0.91278,6e-05,12.52873]
[1777040175020,35.59,78034.77,0.0,-0.91278,6e-05,12.52873]
[1777040175055,35.59,78036.39,0.0,-0.91269,6e-05,12.53921]
[1777040175689,35.59,78036.39,0.0,-0.91269,6e-05,12.53921]
[1777040175963,35.59,78036.39,0.0,-0.91269,6e-05,12.53921]
[1777040176063,35.59,78042.58,0.0,-0.91234,6e-05,12.57814]
[1777040178077,35.59,78040.96,0.0,-0.91242,6e-05,12.56882]
[1777040179226,35.59,78040.96,0.0,-0.91242,6e-05,12.56882]
[1777040179295,35.59,78039.51,0.0,-0.9125,6e-05,12.56048]
[1777040181663,35.59,78039.16,0.0,-0.91251,6e-05,12.55866]
[1777040181761,35.59,78039.16,0.0,-0.91251,6e-05,12.55866]
[1777040181771,35.59,78039.16,0.0,-0.91251,6e-05,12.55866]
[1777040182427,35.59,78039.16,0.0,-0.91251,6e-05,12.55866]
[1777040182482,35.59,78039.16,0.0,-0.91251,6e-05,12.55866]
[1777040182519,35.59,78039.16,0.0,-0.91251,6e-05,12.55866]
[1777040182442,35.59,78035.99,0.0,-0.91268,6e-05,12.53966]
[1777040186133,35.59,78029.27,0.0,-0.91305,6e-05,12.49907]
[1777040188046,35.59,78027.68,0.0,-0.91314,6e-05,12.48956]
[1777040188064,35.59,78027.68,0.0,-0.91314,6e-05,12.48956]
[1777040188269,35.59,78027.68,0.0,-0.91314,6e-05,12.48956]
[1777040188370,35.6,78022.3,0.0,-0.91343,6e-05,12.45707]
[1777040189169,35.6,78016.23,0.0,-0.91377,6e-05,12.41948]
[1777040190168,35.6,78004.71,0.0,-0.91441,6e-05,12.34878]
[1777040191175,35.6,77997.45,0.0,-0.91483,6e-05,12.30081]
[1777040192182,35.6,77986.97,0.0,-0.91541,6e-05,12.23658]
[1777040193188,35.6,77980.95,0.0,-0.91574,6e-05,12.1995]
[1777040194196,35.6,77979.33,0.0,-0.91583,5e-05,12.18954]
[1777040196211,35.6,77962.92,0.0,-0.91673,5e-05,12.08917]
[1777040197217,35.6,77959.96,0.0,-0.91689,5e-05,12.07136]
[1777040199231,35.6,77965.8,0.0,-0.91657,5e-05,12.10748]
[1777040203998,35.6,77966.91,0.0,-0.9165,5e-05,12.11493]
[1777040204385,35.6,77966.91,0.0,-0.9165,5e-05,12.11493]
[1777040204432,35.6,77971.61,0.0,-0.91624,5e-05,12.14369]
[1777040205273,35.6,77977.36,0.0,-0.91593,5e-05,12.17918]
[1777040206624,35.6,77974.12,0.0,-0.9161,5e-05,12.15938]
[1777040206712,35.6,77974.12,0.0,-0.9161,5e-05,12.15938]
[1777040207838,35.6,77970.96,0.0,-0.91628,5e-05,12.14011]
[1777040210631,35.6,77969.46,0.0,-0.91635,5e-05,12.13128]
[1777040210692,35.6,77969.46,0.0,-0.91635,5e-05,12.13128]
[1777040210770,35.6,77969.46,0.0,-0.91635,5e-05,12.13128]
[1777040214335,35.6,77963.01,0.0,-0.9167,5e-05,12.09235]
[1777040215496,35.6,77963.01,0.0,-0.9167,5e-05,12.09235]
[1777040215521,35.6,77963.01,0.0,-0.9167,5e-05,12.09235]
[1777040215542,35.6,77963.01,0.0,-0.9167,5e-05,12.09235]
[1777040216563,35.6,77961.6,0.0,-0.91678,5e-05,12.08391]
[1777040216776,35.6,77961.48,0.0,-0.91678,5e-05,12.08335]
[1777040217357,35.6,77955.03,0.0,-0.91713,5e-05,12.04417]
[1777040219375,35.6,77946.89,0.0,-0.91757,5e-05,11.99507]
[1777040221389,35.6,77937.07,0.0,-0.91809,5e-05,11.93601]
[1777040223405,35.6,77932.29,0.0,-0.91834,5e-05,11.90783]
[1777040224412,35.61,77937.05,0.0,-0.91808,5e-05,11.93717]
[1777040225419,35.61,77942.81,0.0,-0.91777,5e-05,11.97217]
[1777040226426,35.61,77948.82,0.0,-0.91744,5e-05,12.00916]
[1777040227433,35.61,77953.51,0.0,-0.91718,5e-05,12.03842]
[1777040230370,35.61,77953.56,0.0,-0.91718,5e-05,12.03927]
[1777040230383,35.61,77953.56,0.0,-0.91718,5e-05,12.03927]
[1777040230520,35.61,77953.56,0.0,-0.91718,5e-05,12.03927]
[1777040232152,35.61,77949.92,0.0,-0.91737,5e-05,12.01766]
[1777040232156,35.61,77949.92,0.0,-0.91737,5e-05,12.01766]
[1777040232269,35.61,77949.92,0.0,-0.91737,5e-05,12.01766]
[1777040232468,35.61,77949.4,0.0,-0.91739,5e-05,12.0148]
[1777040234481,35.61,77944.43,0.0,-0.91766,5e-05,11.9852]
[1777040235489,35.61,77938.78,0.0,-0.91796,5e-05,11.95121]
[1777040237876,35.61,77936.28,0.0,-0.91809,5e-05,11.93685]
[1777040237927,35.61,77936.28,0.0,-0.91809,5e-05,11.93685]
[1777040238021,35.61,77936.28,0.0,-0.91809,5e-05,11.93685]
[1777040239354,35.61,77935.15,0.0,-0.91814,5e-05,11.93042]
[1777040239406,35.61,77935.15,0.0,-0.91814,5e-05,11.93042]
[1777040239523,35.61,77935.15,0.0,-0.91814,5e-05,11.93042]
[1777040239624,35.61,77935.04,0.0,-0.91814,5e-05,11.93019]
[1777040241533,35.61,77941.19,0.0,-0.9178,5e-05,11.9684]
[1777040242539,35.62,77946.9,0.0,-0.91749,5e-05,12.0035]
[1777040243418,35.62,77946.9,0.0,-0.91749,5e-05,12.0035]
[1777040243457,35.62,77946.9,0.0,-0.91749,5e-05,12.0035]
[1777040243519,35.62,77946.9,0.0,-0.91749,5e-05,12.0035]
[1777040245154,35.62,77949.1,0.0,-0.91737,5e-05,12.01754]
[1777040245206,35.62,77949.1,0.0,-0.91737,5e-05,12.01754]
[1777040245268,35.62,77949.1,0.0,-0.91737,5e-05,12.01754]
[1777040245561,35.62,77952.83,0.0,-0.91716,5e-05,12.04057]
[1777040246846,35.62,77951.16,0.0,-0.91725,5e-05,12.03068]
[1777040246901,35.62,77951.16,0.0,-0.91725,5e-05,12.03068]
[1777040247019,35.62,77951.16,0.0,-0.91725,5e-05,12.03068]
[1777040250201,35.62,77951.7,0.0,-0.91721,5e-05,12.03477]
[1777040250214,35.62,77951.7,0.0,-0.91721,5e-05,12.03477]
[1777040250269,35.62,77951.7,0.0,-0.91721,5e-05,12.03477]
[1777040250596,35.62,77950.4,0.0,-0.91728,5e-05,12.02713]
[1777040250682,35.62,77950.4,0.0,-0.91728,5e-05,12.02713]
[1777040250715,35.62,77950.4,0.0,-0.91728,5e-05,12.02713]
[1777040250774,35.62,77950.4,0.0,-0.91728,5e-05,12.02713]
[1777040253966,35.62,77949.54,0.0,-0.91734,5e-05,12.01947]
[1777040254022,35.62,77949.54,0.0,-0.91734,5e-05,12.01947]
[1777040254064,35.62,77949.54,0.0,-0.91734,5e-05,12.01947]
[1777040254269,35.62,77949.54,0.0,-0.91734,5e-05,12.01947]
[1777040254623,35.62,77948.62,0.0,-0.91739,5e-05,12.01417]
[1777040255421,35.62,77948.62,0.0,-0.91739,5e-05,12.01417]
[1777040255472,35.62,77948.62,0.0,-0.91739,5e-05,12.01417]
[1777040255524,35.62,77948.62,0.0,-0.91739,5e-05,12.01417]
[1777040260427,35.62,77950.66,0.0,-0.91727,5e-05,12.02782]
[1777040260531,35.62,77950.66,0.0,-0.91727,5e-05,12.02782]
[1777040260561,35.62,77950.66,0.0,-0.91727,5e-05,12.02782]
[1777040261673,35.62,77932.94,0.0,-0.91821,5e-05,11.92104]
[1777040263007,35.62,77932.94,0.0,-0.91821,5e-05,11.92104]
[1777040263025,35.62,77932.94,0.0,-0.91821,5e-05,11.92104]
[1777040263056,35.62,77932.94,0.0,-0.91821,5e-05,11.92104]
[1777040263122,35.62,77932.51,0.0,-0.91823,5e-05,11.9189]
[1777040263666,35.62,77932.51,0.0,-0.91823,5e-05,11.9189]
[1777040263769,35.62,77932.51,0.0,-0.91823,5e-05,11.9189]
[1777040263874,35.63,77931.92,0.0,-0.91826,5e-05,11.91579]
[1777040265198,35.63,77931.92,0.0,-0.91826,5e-05,11.91579]
[1777040265274,35.63,77931.92,0.0,-0.91826,5e-05,11.91579]
[1777040265317,35.63,77931.92,0.0,-0.91826,5e-05,11.91579]
[1777040265520,35.63,77931.92,0.0,-0.91826,5e-05,11.91579]
[1777040269612,35.63,77930.79,0.0,-0.9183,5e-05,11.91087]
[1777040269774,35.63,77931.02,0.0,-0.91829,5e-05,11.91275]
[1777040269825,35.63,77931.02,0.0,-0.91829,5e-05,11.91275]
[1777040270113,35.63,77931.02,0.0,-0.91829,5e-05,11.91275]
[1777040270184,35.63,77931.02,0.0,-0.91829,5e-05,11.91275]
[1777040270223,35.63,77931.02,0.0,-0.91829,5e-05,11.91275]
[1777040270271,35.63,77931.02,0.0,-0.91829,5e-05,11.91275]
[1777040270372,35.63,77930.5,0.0,-0.91831,5e-05,11.91056]
[1777040272749,35.63,77924.92,0.0,-0.9186,5e-05,11.87773]
[1777040274043,35.63,77924.92,0.0,-0.9186,5e-05,11.87773]
[1777040274092,35.63,77924.92,0.0,-0.9186,5e-05,11.87773]
[1777040274281,35.63,77924.92,0.0,-0.9186,5e-05,11.87773]
[1777040274345,35.63,77917.44,0.0,-0.91899,5e-05,11.83364]
[1777040276397,35.63,77914.8,0.0,-0.91913,5e-05,11.8177]
[1777040276519,35.63,77914.8,0.0,-0.91913,5e-05,11.8177]
[1777040276583,35.63,77914.8,0.0,-0.91913,5e-05,11.8177]
[1777040276599,35.64,77917.88,0.0,-0.91895,5e-05,11.83753]
[1777040279941,35.64,77918.8,0.0,-0.91889,5e-05,11.84429]
[1777040280017,35.64,77918.8,0.0,-0.91889,5e-05,11.84429]
[1777040280279,35.64,77918.8,0.0,-0.91889,5e-05,11.84429]
[1777040280354,35.64,77917.81,0.0,-0.91893,5e-05,11.83949]
[1777040283470,35.64,77914.66,0.0,-0.9191,5e-05,11.82108]
[1777040283476,35.64,77914.66,0.0,-0.9191,5e-05,11.82108]
[1777040283526,35.64,77914.66,0.0,-0.9191,5e-05,11.82108]
[1777040283628,35.64,77916.75,0.0,-0.91897,5e-05,11.83493]
[1777040285440,35.64,77916.76,0.0,-0.91897,5e-05,11.83499]
[1777040285492,35.64,77916.76,0.0,-0.91897,5e-05,11.83499]
[1777040285524,35.64,77916.76,0.0,-0.91897,5e-05,11.83499]
[1777040285594,35.64,77909.9,0.0,-0.91933,5e-05,11.79485]
[1777040289122,35.65,77908.77,0.0,-0.91938,5e-05,11.78941]
[1777040289174,35.65,77908.77,0.0,-0.91938,5e-05,11.78941]
[1777040289272,35.65,77908.77,0.0,-0.91938,5e-05,11.78941]
[1777040289373,35.65,77907.4,0.0,-0.91944,5e-05,11.78251]
[1777040290518,35.65,77907.4,0.0,-0.91944,5e-05,11.78251]
[1777040290570,35.65,77907.4,0.0,-0.91944,5e-05,11.78251]
[1777040290771,35.65,77905.52,0.0,-0.91953,5e-05,11.77189]
[1777040292618,35.65,77908.68,0.0,-0.91936,5e-05,11.79093]
[1777040291883,35.65,77914.5,0.0,-0.91905,5e-05,11.82672]
[1777040292771,35.65,77914.5,0.0,-0.91905,5e-05,11.82672]
[1777040292890,35.65,77919.33,0.0,-0.91878,5e-05,11.85651]
[1777040294182,35.65,77919.33,0.0,-0.91878,5e-05,11.85651]
[1777040294270,35.65,77919.33,0.0,-0.91878,5e-05,11.85651]
[1777040294284,35.65,77916.03,0.0,-0.91895,5e-05,11.83715]
[1777040295376,35.65,77916.03,0.0,-0.91895,5e-05,11.83715]
[1777040295428,35.65,77916.03,0.0,-0.91895,5e-05,11.83715]
[1777040295519,35.65,77916.03,0.0,-0.91895,5e-05,11.83715]
[1777040296758,35.65,77915.26,0.0,-0.91898,5e-05,11.83372]
[1777040296776,35.65,77915.26,0.0,-0.91898,5e-05,11.83372]
[1777040296808,35.65,77915.26,0.0,-0.91898,5e-05,11.83372]
[1777040296918,35.65,77916.94,0.0,-0.91889,5e-05,11.84448]
[1777040297740,35.65,77916.94,0.0,-0.91889,5e-05,11.84448]
[1777040297770,35.65,77916.94,0.0,-0.91889,5e-05,11.84448]
[1777040297925,35.65,77916.57,0.0,-0.9189,5e-05,11.84285]
[1777040300628,35.66,77917.64,0.0,-0.91884,5e-05,11.84992]
[1777040300772,35.66,77917.7,0.0,-0.91883,5e-05,11.85148]
[1777040300905,35.66,77917.7,0.0,-0.91883,5e-05,11.85148]
[1777040301953,35.66,77909.57,0.0,-0.91925,5e-05,11.80301]
[1777040303215,35.66,77909.57,0.0,-0.91925,5e-05,11.80301]
[1777040303255,35.66,77909.57,0.0,-0.91925,5e-05,11.80301]
[1777040303273,35.66,77909.57,0.0,-0.91925,5e-05,11.80301]
[1777040303313,35.66,77901.29,0.0,-0.91969,5e-05,11.75381]
[1777040304599,35.66,77901.29,0.0,-0.91969,5e-05,11.75381]
[1777040304649,35.66,77901.29,0.0,-0.91969,5e-05,11.75381]
[1777040304623,35.66,77901.01,0.0,-0.91969,5e-05,11.75362]
[1777040304779,35.66,77901.01,0.0,-0.91969,5e-05,11.75362]
[1777040308810,35.67,77901.62,0.0,-0.91964,5e-05,11.7595]
[1777040308982,35.67,77901.62,0.0,-0.91964,5e-05,11.7595]
[1777040309022,35.67,77901.62,0.0,-0.91964,5e-05,11.7595]
[1777040309954,35.67,77901.47,0.0,-0.91964,5e-05,11.75932]
[1777040310007,35.67,77901.47,0.0,-0.91964,5e-05,11.75932]
[1777040310023,35.67,77901.47,0.0,-0.91964,5e-05,11.75932]
[1777040310151,35.67,77901.01,0.0,-0.91966,5e-05,11.75728]
[1777040311016,35.67,77893.33,0.0,-0.92008,5e-05,11.70855]
[1777040313030,35.67,77890.71,0.0,-0.9202,5e-05,11.69444]
[1777040313742,35.67,77890.71,0.0,-0.9202,5e-05,11.69444]
[1777040313750,35.67,77890.71,0.0,-0.9202,5e-05,11.69444]
[1777040313770,35.67,77890.71,0.0,-0.9202,5e-05,11.69444]
[1777040315004,35.67,77890.22,0.0,-0.92022,5e-05,11.69231]
[1777040315020,35.67,77890.22,0.0,-0.92022,5e-05,11.69231]
[1777040315037,35.67,77890.22,0.0,-0.92022,5e-05,11.69231]
[1777040315044,35.67,77890.75,0.0,-0.92018,5e-05,11.69631]
[1777040315938,35.67,77890.75,0.0,-0.92018,5e-05,11.69631]
[1777040316025,35.67,77890.75,0.0,-0.92018,5e-05,11.69631]
[1777040316051,35.67,77890.67,0.0,-0.92018,5e-05,11.69663]
[1777040319711,35.68,77890.0,0.0,-0.9202,5e-05,11.69422]
[1777040319763,35.68,77891.97,0.0,-0.92009,5e-05,11.70684]
[1777040319770,35.68,77891.97,0.0,-0.92009,5e-05,11.70684]
[1777040321326,35.68,77890.87,0.0,-0.92014,5e-05,11.70101]
[1777040321382,35.68,77890.87,0.0,-0.92014,5e-05,11.70101]
[1777040321520,35.68,77890.87,0.0,-0.92014,5e-05,11.70101]
[1777040321621,35.68,77892.6,0.0,-0.92004,5e-05,11.71293]
[1777040325114,35.68,77901.57,0.0,-0.91954,5e-05,11.76905]
[1777040326247,35.68,77901.57,0.0,-0.91954,5e-05,11.76905]
[1777040326270,35.68,77901.57,0.0,-0.91954,5e-05,11.76905]
[1777040326289,35.68,77901.57,0.0,-0.91954,5e-05,11.76905]
[1777040326709,35.68,77901.57,0.0,-0.91954,5e-05,11.76905]
[1777040326345,35.69,77901.32,0.0,-0.91955,5e-05,11.76821]
[1777040326773,35.69,77901.32,0.0,-0.91955,5e-05,11.76821]
[1777040327128,35.69,77900.88,0.0,-0.91957,5e-05,11.76622]
[1777040328323,35.69,77900.88,0.0,-0.91957,5e-05,11.76622]
[1777040333025,35.69,77901.24,0.0,-0.91952,5e-05,11.7717]
[1777040333076,35.69,77901.24,0.0,-0.91952,5e-05,11.7717]
[1777040333244,35.69,77901.24,0.0,-0.91952,5e-05,11.7717]
[1777040333308,35.69,77901.89,0.0,-0.91948,5e-05,11.77627]
[1777040333766,35.69,77901.89,0.0,-0.91948,5e-05,11.77627]
[1777040334177,35.69,77914.19,0.0,-0.91881,5e-05,11.85104]
[1777040335184,35.69,77924.08,0.0,-0.91828,5e-05,11.91135]
[1777040336191,35.7,77927.23,0.0,-0.91811,5e-05,11.93086]
[1777040338094,35.7,77925.91,0.0,-0.91817,5e-05,11.92328]
[1777040338146,35.7,77925.91,0.0,-0.91817,5e-05,11.92328]
[1777040338272,35.7,77925.91,0.0,-0.91817,5e-05,11.92328]
[1777040338297,35.7,77928.11,0.0,-0.91805,5e-05,11.93704]
[1777040339214,35.7,77932.41,0.0,-0.91782,5e-05,11.96353]
[1777040344249,35.7,77944.04,0.0,-0.91717,5e-05,12.03616]
[1777040345256,35.7,77949.62,0.0,-0.91686,5e-05,12.07051]
[1777040346262,35.7,77941.53,0.0,-0.9173,5e-05,12.02159]
[1777040349834,35.7,77940.69,0.0,-0.91734,5e-05,12.01738]
[1777040349886,35.7,77940.69,0.0,-0.91734,5e-05,12.01738]
[1777040350022,35.7,77940.69,0.0,-0.91734,5e-05,12.01738]
[1777040350291,35.7,77940.62,0.0,-0.91734,5e-05,12.01728]
[1777040351299,35.7,77950.99,0.0,-0.91677,5e-05,12.08069]
[1777040353313,35.7,77954.19,0.0,-0.91659,5e-05,12.10072]
[1777040354874,35.7,77955.13,0.0,-0.91654,5e-05,12.10664]
[1777040354926,35.7,77955.13,0.0,-0.91654,5e-05,12.10664]
[1777040355020,35.7,77955.13,0.0,-0.91654,5e-05,12.10664]
[1777040355327,35.7,77955.55,0.0,-0.91652,5e-05,12.10938]
[1777040359891,35.71,77957.08,0.0,-0.91643,5e-05,12.11935]
[1777040359991,35.71,77957.08,0.0,-0.91643,5e-05,12.11935]
[1777040360024,35.71,77957.08,0.0,-0.91643,5e-05,12.11935]
[1777040360362,35.71,77956.78,0.0,-0.91644,5e-05,12.11767]
[1777040365397,35.71,77959.82,0.0,-0.91627,5e-05,12.13691]
[1777040366248,35.71,77959.82,0.0,-0.91627,5e-05,12.13691]
[1777040366271,35.71,77959.82,0.0,-0.91627,5e-05,12.13691]
[1777040366303,35.71,77959.82,0.0,-0.91627,5e-05,12.13691]
[1777040366655,35.71,77959.82,0.0,-0.91627,5e-05,12.13691]
[1777040366704,35.71,77959.45,0.0,-0.91629,5e-05,12.13487]
[1777040366773,35.71,77959.45,0.0,-0.91629,5e-05,12.13487]
[1777040372200,35.71,77962.85,0.0,-0.91612,5e-05,12.15283]
[1777040372250,35.71,77962.85,0.0,-0.91612,5e-05,12.15283]
[1777040372271,35.71,77962.85,0.0,-0.91612,5e-05,12.15283]
[1777040372445,35.71,77965.12,0.0,-0.91599,5e-05,12.16679]
[1777040374460,35.71,77971.72,0.0,-0.91563,5e-05,12.20728]
[1777040375467,35.71,77977.35,0.0,-0.91532,6e-05,12.24176]
[1777040375909,35.71,77977.35,0.0,-0.91532,6e-05,12.24176]
[1777040375953,35.71,77977.35,0.0,-0.91532,6e-05,12.24176]
[1777040376023,35.71,77977.35,0.0,-0.91532,6e-05,12.24176]
[1777040376473,35.71,77977.41,0.0,-0.91532,6e-05,12.24207]
[1777040381685,35.71,77979.83,0.0,-0.91518,6e-05,12.25667]
[1777040381902,35.71,77981.18,0.0,-0.91511,6e-05,12.26487]
[1777040381954,35.71,77981.18,0.0,-0.91511,6e-05,12.26487]
[1777040382025,35.71,77981.18,0.0,-0.91511,6e-05,12.26487]
[1777040382517,35.71,77981.68,0.0,-0.91508,6e-05,12.26783]
[1777040387552,35.71,78003.13,0.0,-0.9139,6e-05,12.39923]
[1777040388560,35.71,78006.51,0.0,-0.91371,6e-05,12.41978]
[1777040389567,35.71,77999.92,0.0,-0.91408,6e-05,12.37965]
[1777040391581,35.71,77994.85,0.0,-0.91435,6e-05,12.3488]
[1777040392835,35.71,77996.71,0.0,-0.91425,6e-05,12.36046]
[1777040392887,35.71,77996.71,0.0,-0.91425,6e-05,12.36046]
[1777040393022,35.71,77996.71,0.0,-0.91425,6e-05,12.36046]
[1777040393595,35.71,77997.59,0.0,-0.9142,6e-05,12.36609]
[1777040397623,35.71,77987.42,0.0,-0.91476,6e-05,12.30394]
[1777040399790,35.71,77985.19,0.0,-0.91488,6e-05,12.2901]
[1777040399865,35.71,77984.31,0.0,-0.91493,6e-05,12.28458]
[1777040400023,35.71,77984.31,0.0,-0.91493,6e-05,12.28458]
[1777040400644,35.71,77982.31,0.0,-0.91504,6e-05,12.27218]
[1777040403666,35.71,77989.93,0.0,-0.91463,6e-05,12.3187]
[1777040404673,35.71,77999.96,0.0,-0.91407,6e-05,12.3807]
[1777040405090,35.71,77999.96,0.0,-0.91407,6e-05,12.3807]
[1777040405164,35.71,77999.96,0.0,-0.91407,6e-05,12.3807]
[1777040405271,35.71,77999.96,0.0,-0.91407,6e-05,12.3807]
[1777040405680,35.71,78002.78,0.0,-0.9139,6e-05,12.39867]
[1777040407694,35.71,77997.74,0.0,-0.91417,6e-05,12.36871]
[1777040408401,35.71,77997.74,0.0,-0.91417,6e-05,12.36871]
[1777040408452,35.71,77997.74,0.0,-0.91417,6e-05,12.36871]
[1777040408522,35.71,77997.74,0.0,-0.91417,6e-05,12.36871]
[1777040408701,35.71,77993.34,0.0,-0.91441,6e-05,12.34222]
[1777040410719,35.71,78002.79,0.0,-0.91388,6e-05,12.40166]
[1777040411726,35.71,78006.97,0.0,-0.91364,6e-05,12.42798]
[1777040412733,35.72,78011.33,0.0,-0.91339,6e-05,12.45539]
[1777040414642,35.72,78012.32,0.0,-0.91333,6e-05,12.46197]
[1777040414703,35.72,78012.32,0.0,-0.91333,6e-05,12.46197]
[1777040414772,35.72,78012.32,0.0,-0.91333,6e-05,12.46197]
[1777040414747,35.72,78012.17,0.0,-0.91333,6e-05,12.46149]
[1777040415754,35.72,78007.9,0.0,-0.91357,6e-05,12.43557]
[1777040418653,35.72,78007.53,0.0,-0.91358,6e-05,12.43427]
[1777040418775,35.72,78013.19,0.0,-0.91326,6e-05,12.46971]
[1777040418852,35.72,78013.19,0.0,-0.91326,6e-05,12.46971]
[1777040419023,35.72,78013.19,0.0,-0.91326,6e-05,12.46971]
[1777040419782,35.72,78017.6,0.0,-0.91301,6e-05,12.49741]
[1777040420789,35.72,78025.43,0.0,-0.91256,6e-05,12.54629]
[1777040422803,35.72,78023.79,0.0,-0.91265,6e-05,12.53676]
[1777040427839,35.72,78018.16,0.0,-0.91295,6e-05,12.50313]
[1777040432874,35.72,78017.69,0.0,-0.913,6e-05,12.49674]
[1777040435517,35.72,78007.28,0.0,-0.91359,6e-05,12.43241]
[1777040435895,35.72,78003.73,0.0,-0.91379,6e-05,12.41017]
[1777040441063,35.72,77996.22,0.0,-0.9142,6e-05,12.36454]
[1777040441945,35.72,77991.87,0.0,-0.91444,6e-05,12.33754]
[1777040442952,35.72,77988.53,0.0,-0.91463,6e-05,12.3168]
[1777040447987,35.72,77992.4,0.0,-0.91442,6e-05,12.33975]
[1777040448994,35.72,77997.59,0.0,-0.91414,6e-05,12.37149]
[1777040450000,35.72,77993.29,0.0,-0.91438,6e-05,12.34478]
[1777040451012,35.72,77988.63,0.0,-0.91464,6e-05,12.31593]
[1777040452015,35.72,77980.38,0.0,-0.9151,6e-05,12.26513]
[1777040453022,35.72,77978.41,0.0,-0.91521,6e-05,12.25297]
[1777040456044,35.72,77972.99,0.0,-0.91551,5e-05,12.21958]
[1777040458058,35.72,77976.72,0.0,-0.9153,6e-05,12.24238]
[1777040459065,35.72,77982.14,0.0,-0.915,6e-05,12.27556]
[1777040464101,35.72,77979.72,0.0,-0.91514,6e-05,12.26025]
[1777040470143,35.72,77975.78,0.0,-0.91536,6e-05,12.23576]
[1777040474171,35.72,77972.27,0.0,-0.91556,5e-05,12.21412]
[1777040475178,35.72,77979.56,0.0,-0.91515,6e-05,12.25877]
[1777040476185,35.72,77985.64,0.0,-0.91482,6e-05,12.296]
[1777040481226,35.72,77984.96,0.0,-0.91486,6e-05,12.29122]
[1777040482231,35.72,77979.43,0.0,-0.91517,6e-05,12.25718]
[1777040483238,35.72,77969.93,0.0,-0.91569,5e-05,12.19894]
[1777040484246,35.72,77961.68,0.0,-0.91614,5e-05,12.14854]
[1777040485252,35.72,77949.63,0.0,-0.9168,5e-05,12.07517]
[1777040486259,35.72,77936.55,0.0,-0.91751,5e-05,11.99588]
[1777040487266,35.72,77921.4,0.0,-0.91832,5e-05,11.90445]
[1777040488273,35.72,77917.7,0.0,-0.91852,5e-05,11.88215]
[1777040490288,35.72,77921.29,0.0,-0.91832,5e-05,11.90404]
[1777040494315,35.72,77924.89,0.0,-0.91815,5e-05,11.92283]
[1777040496091,35.72,77925.54,0.0,-0.91811,5e-05,11.92682]
[1777040499357,35.72,77915.49,0.0,-0.91863,5e-05,11.86791]
[1777040500366,35.72,77912.47,0.0,-0.91879,5e-05,11.85026]
[1777040502675,35.72,77913.24,0.0,-0.91874,5e-05,11.85551]
[1777040502948,35.73,77939.12,0.0,-0.91735,5e-05,12.01274]
[1777040503386,35.72,77944.74,0.0,-0.91704,5e-05,12.04677]
[1777040505839,35.73,77945.35,0.0,-0.91701,5e-05,12.05078]
[1777040508935,35.73,77941.37,0.0,-0.91721,5e-05,12.02748]
[1777040508422,35.73,77936.65,0.0,-0.91747,5e-05,11.99912]
[1777040509429,35.73,77916.04,0.0,-0.91857,5e-05,11.87469]
[1777040510436,35.73,77911.5,0.0,-0.91881,5e-05,11.84766]
[1777040511443,35.73,77912.46,0.0,-0.91876,5e-05,11.85401]
[1777040512869,35.73,77912.46,0.0,-0.91876,5e-05,11.85401]
[1777040512450,35.73,77907.94,0.0,-0.91899,5e-05,11.82735]
[1777040514464,35.73,77915.54,0.0,-0.91857,5e-05,11.8744]
[1777040515471,35.73,77924.18,0.0,-0.91811,5e-05,11.92724]
[1777040517486,35.73,77926.95,0.0,-0.91795,5e-05,11.94504]
[1777040518493,35.73,77932.92,0.0,-0.91762,5e-05,11.98167]
[1777040519500,35.74,77938.87,0.0,-0.9173,5e-05,12.01822]
[1777040521514,35.74,77942.86,0.0,-0.91707,5e-05,12.04321]
[1777040522521,35.74,77937.23,0.0,-0.91737,5e-05,12.00935]
[1777040527557,35.74,77940.63,0.0,-0.91717,5e-05,12.03171]
[1777040532592,35.74,77936.4,0.0,-0.91739,5e-05,12.00762]
[1777040533601,35.74,77941.17,0.0,-0.91713,5e-05,12.03691]
[1777040534608,35.74,77946.65,0.0,-0.91683,5e-05,12.07056]
[1777040535615,35.74,77954.2,0.0,-0.91641,5e-05,12.11705]
[1777040536622,35.74,77958.88,0.0,-0.91616,5e-05,12.14574]
[1777040538635,35.74,77952.2,0.0,-0.91652,5e-05,12.10525]
[1777040542664,35.75,77958.25,0.0,-0.91618,5e-05,12.14271]
[1777040545548,35.75,77954.53,0.0,-0.91638,5e-05,12.1202]
[1777040545690,35.75,77954.53,0.0,-0.91638,5e-05,12.1202]
[1777040545773,35.75,77954.53,0.0,-0.91638,5e-05,12.1202]
[1777040545874,35.75,77954.68,0.0,-0.91637,5e-05,12.12123]
[1777040548706,35.75,77949.76,0.0,-0.91664,5e-05,12.09164]
[1777040550720,35.75,77944.67,0.0,-0.91691,5e-05,12.06103]
[1777040552734,35.75,77928.6,0.0,-0.9178,5e-05,11.96061]
[1777040553741,35.75,77927.7,0.0,-0.91784,5e-05,11.95552]
[1777040558776,35.75,77927.06,0.0,-0.91786,5e-05,11.95346]
[1777040563811,35.75,77928.01,0.0,-0.91779,5e-05,11.96097]
[1777040564731,35.75,77928.01,0.0,-0.91779,5e-05,11.96097]
[1777040564769,35.75,77928.01,0.0,-0.91779,5e-05,11.96097]
[1777040564795,35.75,77928.01,0.0,-0.91779,5e-05,11.96097]
[1777040564818,35.75,77927.83,0.0,-0.9178,5e-05,11.96023]
[1777040566565,35.75,77927.83,0.0,-0.9178,5e-05,11.96023]
[1777040566772,35.75,77927.83,0.0,-0.9178,5e-05,11.96023]
[1777040566832,35.76,77929.64,0.0,-0.9177,5e-05,11.97187]
[1777040571867,35.76,77931.43,0.0,-0.91758,5e-05,11.98433]
[1777040572111,35.76,77931.43,0.0,-0.91758,5e-05,11.98433]
[1777040572162,35.76,77931.43,0.0,-0.91758,5e-05,11.98433]
[1777040572269,35.76,77931.43,0.0,-0.91758,5e-05,11.98433]
[1777040572873,35.76,77935.03,0.0,-0.91739,5e-05,12.00646]
[1777040576678,35.76,77931.69,0.0,-0.91756,5e-05,11.98703]
[1777040576701,35.76,77931.69,0.0,-0.91756,5e-05,11.98703]
[1777040576773,35.76,77931.69,0.0,-0.91756,5e-05,11.98703]
[1777040576901,35.76,77929.57,0.0,-0.91767,5e-05,11.97448]
[1777040579922,35.76,77924.68,0.0,-0.91793,5e-05,11.94588]
[1777040580930,35.76,77918.89,0.0,-0.91823,5e-05,11.91124]
[1777040581937,35.76,77911.08,0.0,-0.91865,5e-05,11.8641]
[1777040582944,35.76,77905.84,0.0,-0.91893,5e-05,11.8326]
[1777040584958,35.76,77909.94,0.0,-0.91871,5e-05,11.85758]
[1777040586972,35.76,77912.32,0.0,-0.91858,5e-05,11.87209]
[1777040589097,35.76,77909.18,0.0,-0.91875,5e-05,11.85332]
[1777040589192,35.76,77909.18,0.0,-0.91875,5e-05,11.85332]
[1777040589270,35.76,77909.18,0.0,-0.91875,5e-05,11.85332]
[1777040589992,35.76,77910.05,0.0,-0.9187,5e-05,11.85866]
[1777040591000,35.76,77917.04,0.0,-0.91833,5e-05,11.90092]
[1777040593015,35.76,77918.58,0.0,-0.91824,5e-05,11.91025]
[1777040594178,35.76,77920.29,0.0,-0.91815,5e-05,11.92059]
[1777040594230,35.76,77920.29,0.0,-0.91815,5e-05,11.92059]
[1777040594271,35.76,77920.29,0.0,-0.91815,5e-05,11.92059]
[1777040595030,35.76,77920.48,0.0,-0.91814,5e-05,11.92175]
[1777040597043,35.76,77929.44,0.0,-0.91765,5e-05,11.97639]
[1777040598050,35.76,77933.83,0.0,-0.91741,5e-05,12.00333]
[1777040600201,35.76,77934.08,0.0,-0.9174,5e-05,12.00516]
[1777040600253,35.76,77934.08,0.0,-0.9174,5e-05,12.00516]
[1777040600270,35.76,77934.08,0.0,-0.9174,5e-05,12.00516]
[1777040600354,35.77,77934.61,0.0,-0.91737,5e-05,12.00868]
[1777040604091,35.77,77927.27,0.0,-0.91775,5e-05,11.96542]
[1777040606105,35.77,77924.77,0.0,-0.91788,5e-05,11.95062]
[1777040607283,35.77,77924.77,0.0,-0.91788,5e-05,11.95062]
[1777040607300,35.77,77924.77,0.0,-0.91788,5e-05,11.95062]
[1777040607521,35.77,77924.77,0.0,-0.91788,5e-05,11.95062]
[1777040607556,35.77,77927.09,0.0,-0.91775,5e-05,11.96505]
[1777040609127,35.77,77931.95,0.0,-0.91749,5e-05,11.9952]
[1777040613437,35.77,77932.29,0.0,-0.91748,5e-05,11.9949]
[1777040613489,35.77,77932.29,0.0,-0.91748,5e-05,11.9949]
[1777040613521,35.77,77932.29,0.0,-0.91748,5e-05,11.9949]
[1777040613584,35.77,77933.16,0.0,-0.91743,5e-05,12.00049]
[1777040618190,35.77,77943.66,0.0,-0.91685,5e-05,12.06579]
[1777040619197,35.77,77946.78,0.0,-0.91668,5e-05,12.08497]
[1777040620466,35.77,77946.78,0.0,-0.91668,5e-05,12.08497]
[1777040620518,35.77,77946.78,0.0,-0.91668,5e-05,12.08497]
[1777040620776,35.77,77946.78,0.0,-0.91668,5e-05,12.08497]
[1777040620791,35.77,77949.9,0.0,-0.9165,5e-05,12.10429]
[1777040624233,35.77,77954.32,0.0,-0.91626,5e-05,12.13161]
[1777040626246,35.78,77947.6,0.0,-0.91662,5e-05,12.09092]
[1777040628021,35.78,77947.6,0.0,-0.91662,5e-05,12.09092]
[1777040628130,35.78,77944.32,0.0,-0.9168,5e-05,12.07114]
[1777040628273,35.78,77944.32,0.0,-0.9168,5e-05,12.07114]
[1777040628373,35.78,77944.46,0.0,-0.91679,5e-05,12.07218]
[1777040631283,35.78,77939.95,0.0,-0.91703,5e-05,12.04534]
[1777040633038,35.78,77939.95,0.0,-0.91703,5e-05,12.04534]
[1777040633111,35.78,77935.93,0.0,-0.91724,5e-05,12.02118]
[1777040633272,35.78,77935.93,0.0,-0.91724,5e-05,12.02118]
[1777040633297,35.78,77937.39,0.0,-0.91716,5e-05,12.03031]
[1777040636318,35.78,77946.07,0.0,-0.91669,5e-05,12.08375]
[1777040637294,35.78,77946.07,0.0,-0.91669,5e-05,12.08375]
[1777040637433,35.78,77946.07,0.0,-0.91669,5e-05,12.08375]
[1777040637526,35.78,77946.07,0.0,-0.91669,5e-05,12.08375]
[1777040637592,35.78,77946.17,0.0,-0.91668,5e-05,12.08453]
[1777040639339,35.78,77936.21,0.0,-0.91721,5e-05,12.02442]
[1777040640720,35.78,77936.21,0.0,-0.91721,5e-05,12.02442]
[1777040640771,35.78,77936.21,0.0,-0.91721,5e-05,12.02442]
[1777040640783,35.78,77936.21,0.0,-0.91721,5e-05,12.02442]
[1777040641021,35.78,77936.21,0.0,-0.91721,5e-05,12.02442]
[1777040640877,35.78,77935.69,0.0,-0.91724,5e-05,12.0218]
[1777040646388,35.78,77933.7,0.0,-0.91733,5e-05,12.01115]
[1777040647749,35.78,77933.7,0.0,-0.91733,5e-05,12.01115]
[1777040647781,35.78,77933.7,0.0,-0.91733,5e-05,12.01115]
[1777040647796,35.78,77933.7,0.0,-0.91733,5e-05,12.01115]
[1777040647845,35.78,77933.42,0.0,-0.91734,5e-05,12.01006]
[1777040649894,35.78,77931.85,0.0,-0.91743,5e-05,12.00054]
[1777040650021,35.78,77931.85,0.0,-0.91743,5e-05,12.00054]
[1777040649978,35.78,77922.35,0.0,-0.91793,5e-05,11.94375]
[1777040650416,35.78,77911.13,0.0,-0.91853,5e-05,11.87601]
[1777040651423,35.78,77909.25,0.0,-0.91863,5e-05,11.86477]
[1777040653437,35.78,77902.4,0.0,-0.919,5e-05,11.82378]
[1777040656674,35.79,77903.23,0.0,-0.91895,5e-05,11.82909]
[1777040656679,35.79,77903.23,0.0,-0.91895,5e-05,11.82909]
[1777040656773,35.79,77903.23,0.0,-0.91895,5e-05,11.82909]
[1777040656778,35.79,77903.26,0.0,-0.91894,5e-05,11.82958]
[1777040661493,35.79,77908.94,0.0,-0.91864,5e-05,11.86438]
[1777040662963,35.79,77908.94,0.0,-0.91864,5e-05,11.86438]
[1777040663024,35.79,77908.94,0.0,-0.91864,5e-05,11.86438]
[1777040663050,35.79,77908.94,0.0,-0.91863,5e-05,11.86457]
[1777040663370,35.79,77908.94,0.0,-0.91863,5e-05,11.86457]
[1777040666371,35.79,77909.25,0.0,-0.91862,5e-05,11.86663]
[1777040666523,35.79,77909.25,0.0,-0.91862,5e-05,11.86663]
[1777040666529,35.79,77909.75,0.0,-0.91859,5e-05,11.86972]
[1777040668543,35.79,77920.49,0.0,-0.91801,5e-05,11.93469]
[1777040669550,35.79,77927.88,0.0,-0.91761,5e-05,11.97937]
[1777040670152,35.79,77927.88,0.0,-0.91761,5e-05,11.97937]
[1777040670166,35.79,77927.88,0.0,-0.91761,5e-05,11.97937]
[1777040670270,35.79,77927.88,0.0,-0.91761,5e-05,11.97937]
[1777040670558,35.79,77926.09,0.0,-0.91771,5e-05,11.96845]
[1777040672572,35.79,77917.54,0.0,-0.91819,5e-05,11.91378]
[1777040673579,35.79,77908.76,0.0,-0.91866,5e-05,11.86081]
[1777040674165,35.79,77908.76,0.0,-0.91866,5e-05,11.86081]
[1777040674212,35.79,77908.76,0.0,-0.91866,5e-05,11.86081]
[1777040674272,35.79,77908.76,0.0,-0.91866,5e-05,11.86081]
[1777040674585,35.79,77907.13,0.0,-0.91875,5e-05,11.85102]
[1777040675592,35.79,77906.94,0.0,-0.91875,5e-05,11.84998]
[1777040680628,35.79,77908.08,0.0,-0.91869,5e-05,11.85743]
[1777040684066,35.79,77910.38,0.0,-0.91856,5e-05,11.87153]
[1777040684080,35.79,77910.38,0.0,-0.91856,5e-05,11.87153]
[1777040684087,35.79,77907.83,0.0,-0.9187,5e-05,11.85637]
[1777040684269,35.79,77907.83,0.0,-0.9187,5e-05,11.85637]
[1777040689691,35.79,77908.42,0.0,-0.91866,5e-05,11.86057]
[1777040690699,35.79,77912.42,0.0,-0.91845,5e-05,11.8848]
[1777040691337,35.79,77912.42,0.0,-0.91845,5e-05,11.8848]
[1777040691389,35.79,77912.42,0.0,-0.91845,5e-05,11.8848]
[1777040691521,35.79,77912.42,0.0,-0.91845,5e-05,11.8848]
[1777040691706,35.79,77917.76,0.0,-0.91816,5e-05,11.91714]
[1777040693720,35.79,77919.45,0.0,-0.91807,5e-05,11.92745]
[1777040694709,35.79,77919.45,0.0,-0.91807,5e-05,11.92745]
[1777040694750,35.79,77919.45,0.0,-0.91807,5e-05,11.92745]
[1777040694771,35.79,77919.45,0.0,-0.91807,5e-05,11.92745]
[1777040694786,35.79,77923.95,0.0,-0.91782,5e-05,11.9547]
[1777040696741,35.79,77916.67,0.0,-0.91822,5e-05,11.9107]
[1777040697485,35.79,77916.67,0.0,-0.91822,5e-05,11.9107]
[1777040697498,35.79,77916.67,0.0,-0.91822,5e-05,11.9107]
[1777040697525,35.79,77916.67,0.0,-0.91822,5e-05,11.9107]
[1777040697748,35.79,77909.91,0.0,-0.91858,5e-05,11.86992]
[1777040698755,35.79,77905.91,0.0,-0.91879,5e-05,11.84588]
[1777040699761,35.79,77899.86,0.0,-0.91911,5e-05,11.8096]
[1777040701141,35.79,77899.86,0.0,-0.91911,5e-05,11.8096]
[1777040701264,35.79,77898.13,0.0,-0.9192,5e-05,11.79935]
[1777040701273,35.79,77898.13,0.0,-0.9192,5e-05,11.79935]
[1777040701776,35.79,77896.99,0.0,-0.91926,5e-05,11.79271]
[1777040703821,35.79,77878.85,0.0,-0.92022,5e-05,11.6835]
[1777040704818,35.79,77859.82,0.0,-0.92122,5e-05,11.56974]
[1777040705827,35.79,77853.39,0.0,-0.92156,5e-05,11.53152]
[1777040707840,35.79,77859.6,0.0,-0.92123,5e-05,11.56873]
[1777040708847,35.79,77866.9,0.0,-0.92085,5e-05,11.61221]
[1777040709854,35.79,77867.06,0.0,-0.92084,5e-05,11.6133]
[1777040714589,35.79,77865.93,0.0,-0.9209,5e-05,11.6067]
[1777040714642,35.79,77865.93,0.0,-0.9209,5e-05,11.6067]
[1777040714777,35.79,77865.93,0.0,-0.9209,5e-05,11.6067]
[1777040716835,35.79,77863.32,0.0,-0.92103,5e-05,11.59121]
[1777040716874,35.79,77863.32,0.0,-0.92103,5e-05,11.59121]
[1777040717022,35.79,77863.32,0.0,-0.92103,5e-05,11.59121]
[1777040717076,35.79,77864.37,0.0,-0.92098,5e-05,11.59762]
[1777040717910,35.79,77856.46,0.0,-0.92139,5e-05,11.55061]
[1777040718917,35.79,77846.12,0.0,-0.92193,5e-05,11.48934]
[1777040719924,35.79,77851.5,0.0,-0.92164,5e-05,11.5215]
[1777040721529,35.79,77851.33,0.0,-0.92165,5e-05,11.52067]
[1777040721600,35.79,77851.33,0.0,-0.92165,5e-05,11.52067]
[1777040721790,35.79,77851.33,0.0,-0.92165,5e-05,11.52067]
[1777040721938,35.79,77848.16,0.0,-0.92182,5e-05,11.50203]
[1777040724958,35.79,77839.09,0.0,-0.92229,5e-05,11.44801]
[1777040726973,35.79,77832.75,0.0,-0.92262,5e-05,11.4102]
[1777040727980,35.79,77827.85,0.0,-0.92287,5e-05,11.38115]
[1777040729039,35.79,77827.85,0.0,-0.92287,5e-05,11.38115]
[1777040729094,35.79,77827.85,0.0,-0.92287,5e-05,11.38115]
[1777040729100,35.79,77828.83,0.0,-0.92282,5e-05,11.38687]
[1777040729271,35.79,77828.83,0.0,-0.92282,5e-05,11.38687]
[1777040729320,35.79,77828.83,0.0,-0.92282,5e-05,11.38687]
[1777040729520,35.79,77828.83,0.0,-0.92282,5e-05,11.38687]
[1777040729994,35.79,77836.36,0.0,-0.92243,5e-05,11.43129]
[1777040731001,35.79,77840.32,0.0,-0.92225,5e-05,11.45131]
[1777040733694,35.79,77841.98,0.0,-0.92217,5e-05,11.46077]
[1777040733771,35.79,77841.98,0.0,-0.92217,5e-05,11.46077]
[1777040733883,35.79,77841.98,0.0,-0.92217,5e-05,11.46077]
[1777040734023,35.79,77835.87,0.0,-0.92248,5e-05,11.42442]
[1777040734272,35.79,77835.87,0.0,-0.92248,5e-05,11.42442]
[1777040734520,35.79,77835.87,0.0,-0.92248,5e-05,11.42442]
[1777040735030,35.79,77834.27,0.0,-0.92257,5e-05,11.41483]
[1777040736038,35.79,77821.01,0.0,-0.92325,5e-05,11.33646]
[1777040737045,35.79,77811.59,0.0,-0.92373,5e-05,11.28104]
[1777040737863,35.79,77811.59,0.0,-0.92373,5e-05,11.28104]
[1777040737915,35.79,77811.59,0.0,-0.92373,5e-05,11.28104]
[1777040738025,35.79,77811.59,0.0,-0.92373,5e-05,11.28104]
[1777040738036,35.79,77811.59,0.0,-0.92373,5e-05,11.28104]
[1777040738126,35.79,77808.87,0.0,-0.92387,5e-05,11.26514]
[1777040738271,35.79,77808.87,0.0,-0.92387,5e-05,11.26514]
[1777040738422,35.79,77808.87,0.0,-0.92387,5e-05,11.26514]
[1777040738746,35.79,77808.87,0.0,-0.92387,5e-05,11.26514]
[1777040738774,35.79,77808.87,0.0,-0.92387,5e-05,11.26514]
[1777040739058,35.79,77807.53,0.0,-0.92393,5e-05,11.25738]
[1777040744094,35.79,77812.17,0.0,-0.92369,5e-05,11.28521]
[1777040746108,35.79,77807.93,0.0,-0.92391,5e-05,11.26048]
[1777040750136,35.79,77803.77,0.0,-0.92412,5e-05,11.23649]
[1777040753336,35.79,77803.61,0.0,-0.92412,5e-05,11.23597]
[1777040753385,35.79,77803.61,0.0,-0.92412,5e-05,11.23597]
[1777040753525,35.79,77803.61,0.0,-0.92412,5e-05,11.23597]
[1777040754164,35.79,77804.75,0.0,-0.92406,5e-05,11.24277]
[1777040758191,35.79,77808.05,0.0,-0.92389,5e-05,11.26247]
[1777040758727,35.79,77808.05,0.0,-0.92389,5e-05,11.26247]
[1777040758768,35.79,77808.05,0.0,-0.92389,5e-05,11.26247]
[1777040758777,35.79,77808.05,0.0,-0.92389,5e-05,11.26247]
[1777040759199,35.79,77809.25,0.0,-0.92383,5e-05,11.26957]
[1777040761213,35.79,77818.56,0.0,-0.92335,5e-05,11.32439]
[1777040761618,35.79,77818.56,0.0,-0.92335,5e-05,11.32439]
[1777040761770,35.79,77818.56,0.0,-0.92335,5e-05,11.32439]
[1777040761904,35.79,77818.56,0.0,-0.92335,5e-05,11.32439]
[1777040762220,35.79,77820.87,0.0,-0.92324,5e-05,11.33795]
[1777040763637,35.79,77820.87,0.0,-0.92324,5e-05,11.33795]
[1777040767255,35.79,77813.7,0.0,-0.9236,5e-05,11.29539]
[1777040768262,35.79,77809.27,0.0,-0.92383,5e-05,11.26935]
[1777040771285,35.79,77802.55,0.0,-0.92417,5e-05,11.23005]
[1777040774307,35.79,77789.08,0.0,-0.92485,5e-05,11.15146]
[1777040775314,35.79,77781.95,0.0,-0.92521,5e-05,11.11004]
[1777040776321,35.79,77774.95,0.0,-0.92555,5e-05,11.06952]
[1777040777328,35.8,77765.93,0.0,-0.926,5e-05,11.01742]
[1777040778335,35.8,77765.62,0.0,-0.92601,5e-05,11.01602]
[1777040780554,35.8,77766.0,0.0,-0.92599,5e-05,11.01863]
[1777040780588,35.8,77766.0,0.0,-0.92599,5e-05,11.01863]
[1777040780649,35.8,77759.65,0.0,-0.92631,5e-05,10.98181]
[1777040782765,35.8,77763.54,0.0,-0.9261,5e-05,11.00572]
[1777040783896,35.8,77763.54,0.0,-0.9261,5e-05,11.00572]
[1777040783965,35.8,77759.94,0.0,-0.92628,5e-05,10.98529]
[1777040784381,35.8,77754.73,0.0,-0.92653,5e-05,10.95558]
[1777040785388,35.8,77745.54,0.0,-0.92698,5e-05,10.90249]
[1777040786395,35.8,77736.66,0.0,-0.92742,5e-05,10.8514]
[1777040787402,35.8,77738.91,0.0,-0.92731,5e-05,10.86454]
[1777040788409,35.8,77757.69,0.0,-0.92638,5e-05,10.97366]
[1777040789416,35.8,77758.49,0.0,-0.92633,5e-05,10.97879]
[1777040790422,35.8,77748.84,0.0,-0.92681,5e-05,10.92296]
[1777040791430,35.8,77747.08,0.0,-0.92691,5e-05,10.90966]
[1777040792437,35.8,77754.23,0.0,-0.92656,5e-05,10.95107]
[1777040797484,35.81,77746.83,0.0,-0.9269,5e-05,10.91099]
[1777040801580,35.81,77745.53,0.0,-0.92695,5e-05,10.90528]
[1777040801770,35.81,77745.53,0.0,-0.92695,5e-05,10.90528]
[1777040801962,35.81,77745.53,0.0,-0.92695,5e-05,10.90528]
[1777040802491,35.81,77745.03,0.0,-0.92697,5e-05,10.90298]
[1777040802519,35.81,77745.03,0.0,-0.92697,5e-05,10.90298]
[1777040802520,35.81,77748.71,0.0,-0.92678,5e-05,10.92482]
[1777040803526,35.81,77758.56,0.0,-0.92629,5e-05,10.98235]
[1777040804533,35.81,77758.8,0.0,-0.92628,5e-05,10.98421]
[1777040805540,35.81,77769.05,0.0,-0.92576,5e-05,11.04414]
[1777040807247,35.81,77769.05,0.0,-0.92576,5e-05,11.04414]
[1777040807274,35.81,77769.05,0.0,-0.92576,5e-05,11.04414]
[1777040806547,35.81,77768.5,0.0,-0.92579,5e-05,11.04132]
[1777040807358,35.81,77768.5,0.0,-0.92579,5e-05,11.04132]
[1777040808037,35.81,77768.5,0.0,-0.92579,5e-05,11.04132]
[1777040808269,35.81,77768.5,0.0,-0.92579,5e-05,11.04132]
[1777040808561,35.81,77772.72,0.0,-0.92557,5e-05,11.06661]
[1777040810576,35.82,77780.75,0.0,-0.92516,5e-05,11.11404]
[1777040813598,35.82,77778.84,0.0,-0.92525,5e-05,11.10371]
[1777040816724,35.82,77780.49,0.0,-0.92516,5e-05,11.1139]
[1777040816768,35.82,77780.49,0.0,-0.92516,5e-05,11.1139]
[1777040816830,35.82,77780.49,0.0,-0.92516,5e-05,11.1139]
[1777040817965,35.82,77782.01,0.0,-0.92508,5e-05,11.12304]
[1777040818021,35.82,77782.01,0.0,-0.92508,5e-05,11.12304]
[1777040819639,35.82,77790.15,0.0,-0.92467,5e-05,11.17129]
[1777040821705,35.82,77791.34,0.0,-0.9246,5e-05,11.17887]
[1777040821776,35.82,77791.34,0.0,-0.9246,5e-05,11.17887]
[1777040821966,35.82,77791.34,0.0,-0.9246,5e-05,11.17887]
[1777040822024,35.82,77791.34,0.0,-0.9246,5e-05,11.17887]
[1777040822661,35.82,77786.43,0.0,-0.92484,5e-05,11.15098]
[1777040824675,35.82,77779.58,0.0,-0.92518,5e-05,11.11146]
[1777040826689,35.82,77773.98,0.0,-0.92546,5e-05,11.07941]
[1777040827696,35.82,77760.07,0.0,-0.92615,5e-05,10.99897]
[1777040828704,35.82,77759.9,0.0,-0.92615,5e-05,10.99843]
[1777040829710,35.82,77765.52,0.0,-0.92587,5e-05,11.03147]
[1777040830866,35.82,77765.52,0.0,-0.92587,5e-05,11.03147]
[1777040830918,35.82,77765.52,0.0,-0.92587,5e-05,11.03147]
[1777040831032,35.82,77765.52,0.0,-0.92587,5e-05,11.03147]
[1777040832733,35.83,77760.78,0.0,-0.92609,5e-05,11.00515]
[1777040833906,35.83,77760.78,0.0,-0.92609,5e-05,11.00515]
[1777040833915,35.83,77760.78,0.0,-0.92609,5e-05,11.00515]
[1777040834021,35.83,77760.78,0.0,-0.92609,5e-05,11.00515]
[1777040837718,35.83,77764.66,0.0,-0.92589,5e-05,11.02926]
[1777040838084,35.83,77764.66,0.0,-0.92589,5e-05,11.02926]
[1777040838126,35.83,77764.66,0.0,-0.92589,5e-05,11.02926]
[1777040838273,35.83,77764.66,0.0,-0.92589,5e-05,11.02926]
[1777040840790,35.83,77770.19,0.0,-0.9256,5e-05,11.06285]
[1777040845706,35.83,77771.45,0.0,-0.92552,5e-05,11.07155]
[1777040845753,35.83,77771.45,0.0,-0.92552,5e-05,11.07155]
[1777040845774,35.83,77771.45,0.0,-0.92552,5e-05,11.07155]
[1777040846833,35.83,77759.38,0.0,-0.92612,5e-05,11.00213]
[1777040847840,35.84,77759.71,0.0,-0.9261,5e-05,11.00448]
[1777040848404,35.84,77759.71,0.0,-0.9261,5e-05,11.00448]
[1777040848451,35.84,77759.71,0.0,-0.9261,5e-05,11.00448]
[1777040848528,35.84,77759.71,0.0,-0.9261,5e-05,11.00448]
[1777040853189,35.84,77758.15,0.0,-0.92618,5e-05,10.99395]
[1777040853241,35.84,77758.15,0.0,-0.92618,5e-05,10.99395]
[1777040853271,35.84,77758.15,0.0,-0.92618,5e-05,10.99395]
[1777040853277,35.84,77754.75,0.0,-0.92634,5e-05,10.97518]
[1777040854186,35.84,77754.75,0.0,-0.92634,5e-05,10.97518]
[1777040854254,35.84,77753.84,0.0,-0.92639,5e-05,10.96992]
[1777040854377,35.84,77753.84,0.0,-0.92639,5e-05,10.96992]
[1777040854891,35.84,77759.54,0.0,-0.9261,5e-05,11.0034]
[1777040856210,35.84,77759.54,0.0,-0.9261,5e-05,11.0034]
[1777040856222,35.84,77759.54,0.0,-0.9261,5e-05,11.0034]
[1777040857641,35.84,77755.66,0.0,-0.92628,5e-05,10.98182]
[1777040859909,35.84,77760.67,0.0,-0.92603,5e-05,11.01174]
[1777040859956,35.84,77760.67,0.0,-0.92603,5e-05,11.01174]
[1777040860021,35.84,77760.67,0.0,-0.92603,5e-05,11.01174]
[1777040860475,35.84,77763.54,0.0,-0.92588,5e-05,11.0288]
[1777040860478,35.84,77763.54,0.0,-0.92588,5e-05,11.0288]
[1777040860519,35.84,77763.54,0.0,-0.92588,5e-05,11.0288]
[1777040860935,35.84,77763.07,0.0,-0.9259,5e-05,11.02647]
[1777040864963,35.85,77755.87,0.0,-0.92624,5e-05,10.98641]
[1777040866131,35.85,77755.87,0.0,-0.92624,5e-05,10.98641]
[1777040866176,35.85,77755.87,0.0,-0.92624,5e-05,10.98641]
[1777040866275,35.85,77755.87,0.0,-0.92624,5e-05,10.98641]
[1777040867613,35.85,77754.16,0.0,-0.92632,5e-05,10.97746]
[1777040867665,35.85,77754.16,0.0,-0.92632,5e-05,10.97746]
[1777040867769,35.85,77754.16,0.0,-0.92632,5e-05,10.97746]
[1777040867983,35.85,77754.75,0.0,-0.92629,5e-05,10.98136]
[1777040870610,35.85,77756.04,0.0,-0.92621,5e-05,10.98979]
[1777040870702,35.85,77756.04,0.0,-0.92621,5e-05,10.98979]
[1777040870770,35.85,77756.04,0.0,-0.92621,5e-05,10.98979]
[1777040872607,35.85,77756.29,0.0,-0.92619,5e-05,10.99218]
[1777040872655,35.85,77756.29,0.0,-0.92619,5e-05,10.99218]
[1777040872768,35.85,77756.29,0.0,-0.92619,5e-05,10.99218]
[1777040873020,35.85,77758.24,0.0,-0.92609,5e-05,11.00394]
[1777040875008,35.85,77759.79,0.0,-0.92601,5e-05,11.01339]
[1777040875020,35.85,77759.79,0.0,-0.92601,5e-05,11.01339]
[1777040875034,35.85,77759.79,0.0,-0.92601,5e-05,11.01339]
[1777040876893,35.85,77753.64,0.0,-0.92631,5e-05,10.97869]
[1777040876940,35.85,77753.64,0.0,-0.92631,5e-05,10.97869]
[1777040877019,35.85,77753.64,0.0,-0.92631,5e-05,10.97869]
[1777040877048,35.85,77751.87,0.0,-0.92639,5e-05,10.96894]
[1777040879110,35.86,77751.6,0.0,-0.9264,5e-05,10.96788]
[1777040879269,35.86,77751.6,0.0,-0.9264,5e-05,10.96788]
[1777040881076,35.86,77745.8,0.0,-0.92667,5e-05,10.93594]
[1777040882085,35.86,77741.13,0.0,-0.9269,5e-05,10.90952]
[1777040883095,35.86,77724.27,0.0,-0.92772,5e-05,10.81312]
[1777040884100,35.86,77719.3,0.0,-0.92796,5e-05,10.78474]
[1777040885107,35.86,77721.47,0.0,-0.92785,5e-05,10.79743]
[1777040888127,35.86,77715.93,0.0,-0.92811,5e-05,10.76703]
[1777040890141,35.86,77720.18,0.0,-0.9279,5e-05,10.79196]
[1777040891659,35.86,77723.97,0.0,-0.92771,5e-05,10.81404]
[1777040891706,35.86,77723.97,0.0,-0.92771,5e-05,10.81404]
[1777040891773,35.86,77723.97,0.0,-0.92771,5e-05,10.81404]
[1777040892885,35.86,77724.68,0.0,-0.92767,5e-05,10.81891]
[1777040892938,35.86,77724.68,0.0,-0.92767,5e-05,10.81891]
[1777040893020,35.86,77724.68,0.0,-0.92767,5e-05,10.81891]
[1777040893163,35.87,77729.62,0.0,-0.92742,5e-05,10.84803]
[1777040897191,35.87,77739.26,0.0,-0.92693,5e-05,10.90631]
[1777040898157,35.87,77739.26,0.0,-0.92693,5e-05,10.90631]
[1777040898211,35.87,77739.26,0.0,-0.92693,5e-05,10.90631]
[1777040898281,35.87,77739.26,0.0,-0.92693,5e-05,10.90631]
[1777040898312,35.87,77744.82,0.0,-0.92664,5e-05,10.93965]
[1777040901004,35.87,77741.0,0.0,-0.92682,5e-05,10.91818]
[1777040901011,35.87,77741.0,0.0,-0.92682,5e-05,10.91818]
[1777040901019,35.87,77741.0,0.0,-0.92682,5e-05,10.91818]
[1777040901228,35.87,77740.06,0.0,-0.92687,5e-05,10.91332]
[1777040902113,35.87,77740.06,0.0,-0.92687,5e-05,10.91332]
[1777040902200,35.87,77740.06,0.0,-0.92687,5e-05,10.91332]
[1777040902268,35.87,77740.06,0.0,-0.92687,5e-05,10.91332]
[1777040902402,35.87,77731.5,0.0,-0.92728,5e-05,10.86464]
[1777040904365,35.88,77730.79,0.0,-0.92731,5e-05,10.86117]
[1777040904519,35.88,77730.79,0.0,-0.92731,5e-05,10.86117]
[1777040904492,35.88,77737.97,0.0,-0.92695,5e-05,10.90387]
[1777040904597,35.88,77737.97,0.0,-0.92695,5e-05,10.90387]
[1777040906597,35.88,77740.12,0.0,-0.92683,5e-05,10.91751]
[1777040906644,35.88,77740.12,0.0,-0.92683,5e-05,10.91751]
[1777040906784,35.88,77740.12,0.0,-0.92683,5e-05,10.91751]
[1777040907519,35.88,77740.12,0.0,-0.92683,5e-05,10.91751]
[1777040907773,35.88,77741.17,0.0,-0.92677,5e-05,10.92418]
[1777040908274,35.88,77743.48,0.0,-0.92665,5e-05,10.9381]
[1777040910287,35.88,77754.3,0.0,-0.92611,5e-05,11.00173]
[1777040910668,35.88,77754.3,0.0,-0.92611,5e-05,11.00173]
[1777040910722,35.88,77754.3,0.0,-0.92611,5e-05,11.00173]
[1777040910774,35.88,77754.3,0.0,-0.92611,5e-05,11.00173]
[1777040911295,35.88,77756.71,0.0,-0.926,5e-05,11.01292]
[1777040913775,35.89,77757.81,0.0,-0.92594,5e-05,11.02019]
[1777040913827,35.89,77757.81,0.0,-0.92594,5e-05,11.02019]
[1777040914020,35.89,77757.81,0.0,-0.92594,5e-05,11.02019]
[1777040914316,35.89,77756.53,0.0,-0.926,5e-05,11.01321]
[1777040915414,35.89,77756.53,0.0,-0.926,5e-05,11.01321]
[1777040915466,35.89,77756.53,0.0,-0.926,5e-05,11.01321]
[1777040915520,35.89,77756.53,0.0,-0.926,5e-05,11.01321]
[1777040919205,35.89,77760.59,0.0,-0.92578,5e-05,11.03846]
[1777040919257,35.89,77760.59,0.0,-0.92578,5e-05,11.03846]
[1777040919275,35.89,77760.59,0.0,-0.92578,5e-05,11.03846]
[1777040920710,35.89,77765.06,0.0,-0.92555,5e-05,11.06516]
[1777040920762,35.89,77765.06,0.0,-0.92555,5e-05,11.06516]
[1777040920768,35.89,77765.06,0.0,-0.92555,5e-05,11.06516]
[1777040921365,35.89,77765.74,0.0,-0.92552,5e-05,11.06947]
[1777040923537,35.89,77762.23,0.0,-0.92569,5e-05,11.04947]
[1777040923378,35.89,77756.76,0.0,-0.92596,5e-05,11.01816]
[1777040923585,35.89,77756.76,0.0,-0.92596,5e-05,11.01816]
[1777040923774,35.89,77756.76,0.0,-0.92596,5e-05,11.01816]
[1777040924333,35.89,77756.76,0.0,-0.92596,5e-05,11.01816]
[1777040924343,35.89,77756.76,0.0,-0.92596,5e-05,11.01816]
[1777040924520,35.89,77756.76,0.0,-0.92596,5e-05,11.01816]
[1777040924386,35.89,77758.21,0.0,-0.92588,5e-05,11.02699]
[1777040928460,35.89,77754.85,0.0,-0.92604,5e-05,11.00879]
[1777040928519,35.89,77754.85,0.0,-0.92604,5e-05,11.00879]
[1777040928660,35.89,77757.72,0.0,-0.92589,5e-05,11.02585]
[1777040928680,35.89,77757.72,0.0,-0.92589,5e-05,11.02585]
[1777040928775,35.89,77757.72,0.0,-0.92589,5e-05,11.02585]
[1777040929421,35.9,77763.22,0.0,-0.92561,5e-05,11.05815]
[1777040931436,35.9,77765.06,0.0,-0.92551,5e-05,11.06955]
[1777040932419,35.9,77765.06,0.0,-0.92551,5e-05,11.06955]
[1777040932469,35.9,77765.06,0.0,-0.92551,5e-05,11.06955]
[1777040932524,35.9,77765.06,0.0,-0.92551,5e-05,11.06955]
[1777040932471,35.9,77766.05,0.0,-0.92546,5e-05,11.07565]
[1777040932788,35.9,77766.05,0.0,-0.92546,5e-05,11.07565]
[1777040932876,35.9,77766.05,0.0,-0.92546,5e-05,11.07565]
[1777040933020,35.9,77766.05,0.0,-0.92546,5e-05,11.07565]
[1777040937228,35.9,77762.44,0.0,-0.92563,5e-05,11.05608]
[1777040937268,35.9,77762.44,0.0,-0.92563,5e-05,11.05608]
[1777040937285,35.9,77762.44,0.0,-0.92563,5e-05,11.05608]
[1777040937521,35.9,77762.44,0.0,-0.92563,5e-05,11.05608]
[1777040937560,35.9,77759.6,0.0,-0.92577,5e-05,11.03998]
[1777040942913,35.9,77760.69,0.0,-0.9257,5e-05,11.04827]
[1777040942979,35.9,77760.69,0.0,-0.9257,5e-05,11.04827]
[1777040943020,35.9,77760.69,0.0,-0.9257,5e-05,11.04827]
[1777040943522,35.9,77759.93,0.0,-0.92573,5e-05,11.04424]
[1777040946542,35.9,77754.51,0.0,-0.92599,5e-05,11.01398]
[1777040948031,35.91,77752.66,0.0,-0.92608,5e-05,11.0037]
[1777040948081,35.91,77752.66,0.0,-0.92608,5e-05,11.0037]
[1777040948271,35.91,77752.66,0.0,-0.92608,5e-05,11.0037]
[1777040948557,35.91,77746.63,0.0,-0.92637,5e-05,10.96928]
[1777040949564,35.91,77741.89,0.0,-0.9266,5e-05,10.9424]
[1777040950571,35.91,77737.0,0.0,-0.92684,5e-05,10.91474]
[1777040950688,35.91,77737.0,0.0,-0.92684,5e-05,10.91474]
[1777040950769,35.91,77737.0,0.0,-0.92684,5e-05,10.91474]
[1777040950916,35.91,77737.0,0.0,-0.92684,5e-05,10.91474]
[1777040951020,35.91,77737.0,0.0,-0.92684,5e-05,10.91474]
[1777040951579,35.91,77725.16,0.0,-0.92742,5e-05,10.84722]
[1777040953593,35.91,77725.3,0.0,-0.92741,5e-05,10.84832]
[1777040954778,35.91,77728.47,0.0,-0.92725,5e-05,10.86718]
[1777040954830,35.91,77728.47,0.0,-0.92725,5e-05,10.86718]
[1777040955023,35.91,77728.47,0.0,-0.92725,5e-05,10.86718]
[1777040956050,35.91,77729.96,0.0,-0.92717,5e-05,10.87636]
[1777040956053,35.91,77729.96,0.0,-0.92717,5e-05,10.87636]
[1777040956270,35.91,77729.96,0.0,-0.92717,5e-05,10.87636]
[1777040956613,35.91,77730.21,0.0,-0.92715,5e-05,10.8784]
[1777040961217,35.92,77729.63,0.0,-0.92716,5e-05,10.87742]
[1777040961273,35.92,77729.63,0.0,-0.92716,5e-05,10.87742]
[1777040961519,35.92,77729.63,0.0,-0.92716,5e-05,10.87742]
[1777040961649,35.92,77729.87,0.0,-0.92714,5e-05,10.87938]
[1777040963662,35.92,77721.93,0.0,-0.92753,5e-05,10.83395]
[1777040964753,35.92,77717.39,0.0,-0.92775,5e-05,10.80806]
[1777040965875,35.92,77717.39,0.0,-0.92775,5e-05,10.80806]
[1777040966026,35.92,77717.39,0.0,-0.92775,5e-05,10.80806]
[1777040966057,35.92,77717.39,0.0,-0.92775,5e-05,10.80806]
[1777040966362,35.92,77717.39,0.0,-0.92775,5e-05,10.80806]
[1777040966523,35.92,77717.39,0.0,-0.92775,5e-05,10.80806]
[1777040966609,35.92,77715.2,0.0,-0.92785,5e-05,10.7959]
[1777040968698,35.92,77721.44,0.0,-0.92754,5e-05,10.83205]
[1777040972421,35.92,77720.86,0.0,-0.92757,5e-05,10.82903]
[1777040972473,35.92,77720.86,0.0,-0.92757,5e-05,10.82903]
[1777040972525,35.92,77720.86,0.0,-0.92757,5e-05,10.82903]
[1777040972566,35.92,77717.06,0.0,-0.92777,5e-05,10.80434]
[1777040977760,35.92,77716.82,0.0,-0.92778,5e-05,10.80365]
[1777040980041,35.92,77716.08,0.0,-0.92781,5e-05,10.79955]
[1777040980094,35.92,77716.08,0.0,-0.92781,5e-05,10.79955]
[1777040980269,35.92,77716.08,0.0,-0.92781,5e-05,10.79955]
[1777040980362,35.92,77716.42,0.0,-0.92779,5e-05,10.8018]
[1777040985229,35.92,77713.97,0.0,-0.92791,5e-05,10.78826]
[1777040985271,35.92,77713.97,0.0,-0.92791,5e-05,10.78826]
[1777040985281,35.92,77713.97,0.0,-0.92791,5e-05,10.78826]
[1777040985327,35.92,77715.92,0.0,-0.92781,5e-05,10.79976]
[1777040986628,35.92,77715.92,0.0,-0.92781,5e-05,10.79976]
[1777040986769,35.92,77715.75,0.0,-0.92782,5e-05,10.79878]
[1777040986824,35.92,77715.12,0.0,-0.92785,5e-05,10.79534]
[1777040991859,35.92,77717.31,0.0,-0.92773,5e-05,10.80874]
[1777040992786,35.92,77717.31,0.0,-0.92773,5e-05,10.80874]
[1777040992838,35.92,77717.31,0.0,-0.92773,5e-05,10.80874]
[1777040993021,35.92,77717.31,0.0,-0.92773,5e-05,10.80874]
[1777040993044,35.92,77722.48,0.0,-0.92748,5e-05,10.83852]
[1777040993873,35.92,77726.49,0.0,-0.92728,5e-05,10.86164]
[1777040998909,35.92,77724.9,0.0,-0.92736,5e-05,10.85288]
[1777040999924,35.92,77730.17,0.0,-0.9271,5e-05,10.88323]
[1777041000945,35.92,77735.3,0.0,-0.92685,5e-05,10.91274]
[1777041001956,35.92,77739.83,0.0,-0.92662,5e-05,10.93886]
[1777041002963,35.92,77745.36,0.0,-0.92635,5e-05,10.97071]
[1777041004507,35.92,77745.36,0.0,-0.92635,5e-05,10.97071]
[1777041004522,35.92,77745.36,0.0,-0.92635,5e-05,10.97071]
[1777041004651,35.92,77746.51,0.0,-0.9263,5e-05,10.97716]
[1777041004748,35.92,77746.51,0.0,-0.9263,5e-05,10.97716]
[1777041006353,35.92,77747.64,0.0,-0.92624,5e-05,10.98357]
[1777041006524,35.92,77747.64,0.0,-0.92624,5e-05,10.98357]
[1777041006620,35.92,77746.84,0.0,-0.92628,5e-05,10.97884]
[1777041009008,35.92,77751.88,0.0,-0.92603,5e-05,11.00775]
[1777041011174,35.92,77755.31,0.0,-0.92586,5e-05,11.02793]
[1777041011258,35.92,77755.31,0.0,-0.92586,5e-05,11.02793]
[1777041011271,35.92,77755.31,0.0,-0.92586,5e-05,11.02793]
[1777041011333,35.92,77754.07,0.0,-0.92592,5e-05,11.02057]
[1777041014491,35.92,77752.4,0.0,-0.92601,5e-05,11.01056]
[1777041014518,35.92,77752.4,0.0,-0.92601,5e-05,11.01056]
[1777041014584,35.92,77750.42,0.0,-0.92611,5e-05,10.99881]
[1777041014772,35.92,77750.42,0.0,-0.92611,5e-05,10.99881]
[1777041017063,35.92,77743.21,0.0,-0.92647,5e-05,10.95693]
[1777041018071,35.92,77727.92,0.0,-0.92722,5e-05,10.86882]
[1777041019526,35.92,77727.92,0.0,-0.92722,5e-05,10.86882]
[1777041019578,35.92,77727.92,0.0,-0.92722,5e-05,10.86882]
[1777041019680,35.92,77724.06,0.0,-0.92741,5e-05,10.84677]
[1777041019771,35.92,77724.06,0.0,-0.92741,5e-05,10.84677]
[1777041020085,35.92,77722.66,0.0,-0.92748,5e-05,10.83874]
[1777041022099,35.92,77715.98,0.0,-0.9278,5e-05,10.80063]
[1777041023422,35.92,77715.98,0.0,-0.9278,5e-05,10.80063]
[1777041023444,35.92,77715.98,0.0,-0.9278,5e-05,10.80063]
[1777041023518,35.92,77715.98,0.0,-0.9278,5e-05,10.80063]
[1777041023618,35.92,77717.02,0.0,-0.92775,5e-05,10.80685]
[1777041025119,35.92,77710.43,0.0,-0.92807,5e-05,10.76928]
[1777041028735,35.92,77712.19,0.0,-0.92798,5e-05,10.77992]
[1777041028774,35.92,77712.19,0.0,-0.92798,5e-05,10.77992]
[1777041029148,35.92,77714.64,0.0,-0.92786,5e-05,10.79411]
[1777041031098,35.92,77717.87,0.0,-0.9277,5e-05,10.81275]
[1777041032169,35.93,77711.61,0.0,-0.92802,5e-05,10.774]
[1777041033782,35.93,77711.46,0.0,-0.92803,5e-05,10.77333]
[1777041033842,35.93,77711.46,0.0,-0.92803,5e-05,10.77333]
[1777041034022,35.93,77711.46,0.0,-0.92803,5e-05,10.77333]
[1777041034183,35.93,77722.73,0.0,-0.92748,5e-05,10.83805]
[1777041035190,35.93,77731.75,0.0,-0.92703,5e-05,10.88994]
[1777041036197,35.93,77732.01,0.0,-0.92702,5e-05,10.89145]
[1777041038211,35.93,77725.72,0.0,-0.92733,5e-05,10.85534]
[1777041039232,35.93,77725.72,0.0,-0.92733,5e-05,10.85534]
[1777041039269,35.93,77725.72,0.0,-0.92733,5e-05,10.85534]
[1777041039657,35.93,77721.32,0.0,-0.92754,5e-05,10.83022]
[1777041039973,35.93,77721.32,0.0,-0.92754,5e-05,10.83022]
[1777041041232,35.93,77734.68,0.0,-0.92689,5e-05,10.90708]
[1777041042239,35.93,77748.48,0.0,-0.9262,5e-05,10.98724]
[1777041043536,35.93,77748.48,0.0,-0.9262,5e-05,10.98724]
[1777041043637,35.93,77754.38,0.0,-0.9259,5e-05,11.02223]
[1777041043759,35.93,77754.38,0.0,-0.9259,5e-05,11.02223]
[1777041043775,35.93,77754.38,0.0,-0.9259,5e-05,11.02223]
[1777041044254,35.93,77754.96,0.0,-0.92587,5e-05,11.02558]
[1777041047275,35.93,77746.19,0.0,-0.9263,5e-05,10.97587]
[1777041050296,35.93,77744.29,0.0,-0.92638,5e-05,10.96602]
[1777041055331,35.93,77746.0,0.0,-0.92628,5e-05,10.97788]
[1777041056338,35.94,77749.42,0.0,-0.92611,5e-05,10.99802]
[1777041061372,35.94,77752.57,0.0,-0.92594,5e-05,11.01791]
[1777041065401,35.94,77748.44,0.0,-0.92613,5e-05,10.99573]
[1777041067414,35.94,77743.66,0.0,-0.92636,5e-05,10.96887]
[1777041068422,35.94,77753.6,0.0,-0.92586,5e-05,11.0263]
[1777041069980,35.94,77754.61,0.0,-0.92581,5e-05,11.03256]
[1777041069994,35.94,77754.61,0.0,-0.92581,5e-05,11.03256]
[1777041070024,35.94,77754.61,0.0,-0.92581,5e-05,11.03256]
[1777041070436,35.94,77756.68,0.0,-0.9257,5e-05,11.04487]
[1777041071444,35.94,77776.69,0.0,-0.9247,5e-05,11.16136]
[1777041072450,35.94,77777.7,0.0,-0.92465,5e-05,11.16766]
[1777041076478,35.94,77772.67,0.0,-0.92489,5e-05,11.13883]
[1777041077485,35.94,77769.27,0.0,-0.92506,5e-05,11.11924]
[1777041078493,35.95,77763.35,0.0,-0.92536,5e-05,11.08508]
[1777041079499,35.95,77769.83,0.0,-0.92503,5e-05,11.12296]
[1777041081513,35.95,77764.11,0.0,-0.92532,5e-05,11.08994]
[1777041082520,35.95,77772.8,0.0,-0.92488,5e-05,11.1409]
[1777041083528,35.95,77778.78,0.0,-0.92457,5e-05,11.17587]
[1777041084535,35.95,77785.36,0.0,-0.92424,5e-05,11.21436]
[1777041086549,35.95,77787.44,0.0,-0.92414,5e-05,11.22661]
[1777041090577,35.95,77784.02,0.0,-0.92431,5e-05,11.20678]
[1777041095612,35.95,77780.18,0.0,-0.92452,5e-05,11.1815]
[1777041096618,35.95,77776.04,0.0,-0.92472,5e-05,11.15749]
[1777041098633,35.95,77779.16,0.0,-0.92457,5e-05,11.17591]
[1777041100647,35.95,77787.09,0.0,-0.92416,5e-05,11.22234]
[1777041101654,35.95,77793.19,0.0,-0.92385,5e-05,11.25799]
[1777041102661,35.95,77787.81,0.0,-0.92413,5e-05,11.22652]
[1777041103668,35.95,77792.11,0.0,-0.92391,5e-05,11.25165]
[1777041104675,35.95,77795.31,0.0,-0.92375,5e-05,11.27033]
[1777041105682,35.95,77799.54,0.0,-0.92353,5e-05,11.29503]
[1777041106523,35.95,77799.54,0.0,-0.92353,5e-05,11.29503]
[1777041106689,35.95,77808.36,0.0,-0.92309,5e-05,11.34665]
[1777041107696,35.95,77810.86,0.0,-0.92296,5e-05,11.36115]
[1777041108522,35.95,77810.86,0.0,-0.92296,5e-05,11.36115]
[1777041108703,35.95,77813.0,0.0,-0.92285,5e-05,11.37353]
[1777041110716,35.95,77816.77,0.0,-0.92266,5e-05,11.39524]
[1777041113738,35.95,77803.02,0.0,-0.92337,5e-05,11.31444]
[1777041114745,35.95,77801.99,0.0,-0.92342,5e-05,11.30826]
[1777041119780,35.95,77803.81,0.0,-0.92333,5e-05,11.31823]
[1777041121803,35.95,77796.59,0.0,-0.9237,5e-05,11.27564]
[1777041124842,35.94,77793.35,0.0,-0.92387,5e-05,11.25641]
[1777041128275,35.94,77793.03,0.0,-0.92389,5e-05,11.25441]
[1777041128375,35.94,77802.14,0.0,-0.92342,5e-05,11.30767]
[1777041128869,35.94,77805.63,0.0,-0.92325,5e-05,11.32799]
[1777041130278,35.94,77805.63,0.0,-0.92325,5e-05,11.32799]
[1777041130377,35.94,77806.75,0.0,-0.92319,5e-05,11.33439]
[1777041132897,35.94,77800.35,0.0,-0.92352,5e-05,11.29635]
[1777041137933,35.94,77803.17,0.0,-0.92339,5e-05,11.31223]
[1777041140954,35.94,77811.87,0.0,-0.92295,5e-05,11.3628]
[1777041141961,35.94,77816.02,0.0,-0.92273,5e-05,11.38733]
[1777041146996,35.94,77820.53,0.0,-0.9225,5e-05,11.41434]
[1777041149010,35.94,77832.58,0.0,-0.92188,5e-05,11.48552]
[1777041150017,35.94,77840.67,0.0,-0.92146,5e-05,11.5333]
[1777041151024,35.94,77832.09,0.0,-0.92192,5e-05,11.47916]
[1777041152031,35.94,77832.13,0.0,-0.92192,5e-05,11.47935]
[1777041153005,35.94,77832.13,0.0,-0.92192,5e-05,11.47935]
[1777041153027,35.94,77832.13,0.0,-0.92192,5e-05,11.47935]
[1777041153269,35.94,77832.13,0.0,-0.92192,5e-05,11.47935]
[1777041153370,35.94,77836.52,0.0,-0.92169,5e-05,11.50526]
[1777041158073,35.94,77824.87,0.0,-0.9223,5e-05,11.43611]
[1777041159082,35.94,77820.66,0.0,-0.92252,5e-05,11.41098]
[1777041161098,35.94,77816.61,0.0,-0.92273,5e-05,11.38657]
[1777041166133,35.94,77814.59,0.0,-0.92285,5e-05,11.37341]
[1777041167140,35.94,77818.76,0.0,-0.92263,5e-05,11.3977]
[1777041169154,35.94,77821.85,0.0,-0.92248,5e-05,11.41529]
[1777041171169,35.94,77829.5,0.0,-0.92209,5e-05,11.45976]
[1777041173183,35.93,77831.24,0.0,-0.92201,5e-05,11.46925]
[1777041178217,35.93,77829.87,0.0,-0.9221,5e-05,11.45924]
[1777041181239,35.93,77824.11,0.0,-0.9224,5e-05,11.42416]
[1777041183253,35.93,77833.18,0.0,-0.92194,5e-05,11.47705]
[1777041184261,35.93,77838.92,0.0,-0.92165,5e-05,11.51059]
[1777041187282,35.93,77842.5,0.0,-0.92148,5e-05,11.53044]
[1777041188289,35.93,77846.46,0.0,-0.92127,5e-05,11.55381]
[1777041189296,35.93,77850.32,0.0,-0.92107,5e-05,11.57659]
[1777041192317,35.93,77853.73,0.0,-0.9209,5e-05,11.59638]
[1777041193324,35.93,77848.65,0.0,-0.92116,5e-05,11.56606]
[1777041194331,35.93,77835.94,0.0,-0.92182,5e-05,11.49066]
[1777041195338,35.92,77824.93,0.0,-0.9224,5e-05,11.42528]
[1777041196345,35.92,77822.96,0.0,-0.9225,5e-05,11.41376]
[1777041197352,35.92,77836.52,0.0,-0.9218,5e-05,11.4939]
[1777041198359,35.92,77832.77,0.0,-0.92199,5e-05,11.47172]
[1777041199365,35.92,77825.39,0.0,-0.92237,5e-05,11.42819]
[1777041200373,35.92,77821.16,0.0,-0.92259,5e-05,11.40298]
[1777041203394,35.92,77817.52,0.0,-0.92278,5e-05,11.38079]
[1777041204401,35.92,77810.45,0.0,-0.92315,5e-05,11.339]
[1777041205408,35.92,77805.69,0.0,-0.92339,5e-05,11.31085]
[1777041206414,35.92,77802.57,0.0,-0.92355,5e-05,11.2924]
[1777041211450,35.92,77809.92,0.0,-0.9232,5e-05,11.33179]
[1777041213464,35.92,77809.67,0.0,-0.92322,5e-05,11.33004]
[1777041216485,35.92,77805.02,0.0,-0.92346,5e-05,11.30228]
[1777041221520,35.92,77804.47,0.0,-0.92349,5e-05,11.2983]
[1777041222527,35.92,77795.7,0.0,-0.92394,5e-05,11.24679]
[1777041223534,35.92,77792.47,0.0,-0.9241,5e-05,11.22777]
[1777041224541,35.92,77791.28,0.0,-0.92416,5e-05,11.22076]
[1777041226555,35.92,77796.12,0.0,-0.92392,5e-05,11.24902]
[1777041227562,35.92,77800.1,0.0,-0.92372,5e-05,11.27229]
[1777041230583,35.92,77815.57,0.0,-0.92293,5e-05,11.36276]
[1777041231590,35.92,77814.69,0.0,-0.92298,5e-05,11.35736]
[1777041233603,35.92,77808.94,0.0,-0.92328,5e-05,11.32316]
[1777041234612,35.92,77812.04,0.0,-0.92312,5e-05,11.3412]
[1777041237632,35.92,77817.15,0.0,-0.92286,5e-05,11.37062]
[1777041241704,35.92,77835.68,0.0,-0.92192,5e-05,11.47916]
[1777041242689,35.92,77851.16,0.0,-0.92111,5e-05,11.57096]
[1777041243696,35.91,77849.03,0.0,-0.92123,5e-05,11.55815]
[1777041244702,35.91,77840.44,0.0,-0.92167,5e-05,11.50712]
[1777041245731,35.91,77848.54,0.0,-0.92125,5e-05,11.55504]
[1777041246720,35.91,77853.33,0.0,-0.921,5e-05,11.58332]
[1777041247530,35.91,77853.33,0.0,-0.921,5e-05,11.58332]
[1777041247727,35.91,77855.58,0.0,-0.92089,5e-05,11.59651]
[1777041248734,35.91,77852.11,0.0,-0.92107,5e-05,11.57571]
[1777041251531,35.91,77850.29,0.0,-0.92117,5e-05,11.5646]
[1777041251755,35.91,77851.24,0.0,-0.92112,5e-05,11.5701]
[1777041253769,35.91,77842.93,0.0,-0.92156,5e-05,11.52055]
[1777041254776,35.91,77841.34,0.0,-0.92164,5e-05,11.51107]
[1777041258803,35.91,77845.88,0.0,-0.9214,5e-05,11.53775]
[1777041262835,35.91,77853.35,0.0,-0.92102,5e-05,11.58176]
[1777041263842,35.91,77870.59,0.0,-0.92012,5e-05,11.6842]
[1777041264848,35.91,77872.42,0.0,-0.92002,5e-05,11.69482]
[1777041269884,35.91,77870.91,0.0,-0.92012,5e-05,11.68447]
[1777041270891,35.91,77867.19,0.0,-0.92031,5e-05,11.66213]
[1777041273912,35.91,77862.86,0.0,-0.92055,5e-05,11.63367]
[1777041274919,35.91,77859.16,0.0,-0.92074,5e-05,11.61204]
[1777041275926,35.91,77855.23,0.0,-0.92095,5e-05,11.58864]
[1777041276933,35.91,77863.8,0.0,-0.9205,5e-05,11.6396]
[1777041277955,35.91,77871.44,0.0,-0.9201,5e-05,11.68511]
[1777041278962,35.91,77870.89,0.0,-0.92012,5e-05,11.68252]
[1777041282989,35.91,77875.07,0.0,-0.9199,5e-05,11.70841]
[1777041283997,35.91,77884.61,0.0,-0.91939,5e-05,11.76603]
[1777041285009,35.91,77881.36,0.0,-0.91956,5e-05,11.7468]
[1777041290039,35.92,77880.84,0.0,-0.91957,5e-05,11.74485]
[1777041295075,35.92,77880.2,0.0,-0.9196,5e-05,11.74215]
[1777041296083,35.92,77873.93,0.0,-0.91992,5e-05,11.70495]
[1777041297089,35.92,77869.59,0.0,-0.92015,5e-05,11.67938]
[1777041299102,35.92,77873.2,0.0,-0.91995,5e-05,11.70159]
[1777041301116,35.92,77876.82,0.0,-0.91976,5e-05,11.72383]
[1777041306155,35.92,77876.64,0.0,-0.91975,5e-05,11.72417]
[1777041308166,35.92,77881.21,0.0,-0.91951,5e-05,11.75204]
[1777041309173,35.92,77890.81,0.0,-0.919,5e-05,11.80976]
[1777041310180,35.92,77889.87,0.0,-0.91905,5e-05,11.80429]
[1777041311201,35.92,77884.76,0.0,-0.91932,5e-05,11.77387]
[1777041314218,35.93,77879.13,0.0,-0.91961,5e-05,11.74089]
[1777041315225,35.93,77873.18,0.0,-0.91992,5e-05,11.70563]
[1777041317239,35.93,77880.28,0.0,-0.91954,5e-05,11.74868]
[1777041318247,35.93,77883.8,0.0,-0.91935,5e-05,11.76999]
[1777041320265,35.93,77887.93,0.0,-0.91913,5e-05,11.79514]
[1777041325831,35.93,77888.88,0.0,-0.91907,5e-05,11.80152]
[1777041331342,35.93,77879.64,0.0,-0.91957,5e-05,11.74441]
[1777041332349,35.93,77870.8,0.0,-0.92003,5e-05,11.69185]
[1777041333355,35.93,77862.37,0.0,-0.92047,5e-05,11.64193]
[1777041334363,35.93,77860.92,0.0,-0.92054,5e-05,11.63367]
[1777041339398,35.94,77870.11,0.0,-0.92004,5e-05,11.69026]
[1777041340405,35.94,77870.53,0.0,-0.92002,5e-05,11.69305]
[1777041341412,35.94,77867.03,0.0,-0.9202,5e-05,11.67248]
[1777041343426,35.94,77874.87,0.0,-0.91978,5e-05,11.71985]
[1777041344433,35.94,77879.04,0.0,-0.91956,5e-05,11.74501]
[1777041345439,35.94,77882.93,0.0,-0.91935,5e-05,11.76889]
[1777041346447,35.94,77894.09,0.0,-0.91875,5e-05,11.83633]
[1777041347453,35.94,77893.68,0.0,-0.91877,5e-05,11.83436]
[1777041349468,35.94,77899.07,0.0,-0.91847,5e-05,11.86772]
[1777041350474,35.94,77905.17,0.0,-0.91814,5e-05,11.90481]
[1777041353496,35.94,77894.53,0.0,-0.9187,5e-05,11.84206]
[1777041354503,35.94,77898.15,0.0,-0.9185,5e-05,11.86425]
[1777041356516,35.95,77888.13,0.0,-0.91903,5e-05,11.80502]
[1777041357524,35.95,77887.51,0.0,-0.91906,5e-05,11.80183]
[1777041362559,35.95,77888.04,0.0,-0.919,5e-05,11.8075]
[1777041366587,35.95,77893.21,0.0,-0.91871,5e-05,11.84036]
[1777041368601,35.95,77889.01,0.0,-0.91893,5e-05,11.81601]
[1777041372629,35.96,77885.45,0.0,-0.9191,5e-05,11.7965]
[1777041373636,35.96,77890.74,0.0,-0.91882,5e-05,11.82864]
[1777041377664,35.96,77886.5,0.0,-0.91902,5e-05,11.80501]
[1777041382699,35.96,77886.15,0.0,-0.91902,5e-05,11.80522]
[1777041383706,35.96,77882.23,0.0,-0.91923,5e-05,11.78223]
[1777041386727,35.97,77876.27,0.0,-0.91953,5e-05,11.74813]
[1777041390755,35.97,77888.74,0.0,-0.91886,5e-05,11.82374]
[1777041391762,35.97,77895.7,0.0,-0.9185,5e-05,11.8626]
[1777041393776,35.97,77890.84,0.0,-0.91875,5e-05,11.83429]
[1777041396797,35.97,77885.28,0.0,-0.91904,5e-05,11.80239]
[1777041397804,35.97,77888.79,0.0,-0.91885,5e-05,11.82391]
[1777041398826,35.97,77894.68,0.0,-0.91853,5e-05,11.85969]
[1777041403851,35.98,77894.43,0.0,-0.91853,5e-05,11.85997]
[1777041404857,35.98,77890.79,0.0,-0.91872,5e-05,11.83861]
[1777041407879,35.98,77895.32,0.0,-0.91847,5e-05,11.86629]
[1777041412914,35.98,77894.04,0.0,-0.91854,5e-05,11.85866]
[1777041415934,35.98,77900.45,0.0,-0.91819,5e-05,11.89758]
[1777041416942,35.98,77904.3,0.0,-0.91798,5e-05,11.92112]
[1777041418956,35.98,77904.86,0.0,-0.91795,5e-05,11.92518]
[1777041422985,35.98,77909.96,0.0,-0.91766,5e-05,11.95716]
[1777041423995,35.98,77920.23,0.0,-0.91711,5e-05,12.01937]
[1777041425007,35.98,77925.45,0.0,-0.91682,5e-05,12.05134]
[1777041425214,35.98,77925.45,0.0,-0.91682,5e-05,12.05134]
[1777041425263,35.98,77925.45,0.0,-0.91682,5e-05,12.05134]
[1777041425278,35.98,77925.45,0.0,-0.91682,5e-05,12.05134]
[1777041426009,35.98,77923.85,0.0,-0.9169,5e-05,12.0418]
[1777041431043,35.99,77923.35,0.0,-0.91692,5e-05,12.03962]
[1777041433058,35.99,77919.49,0.0,-0.91713,5e-05,12.01666]
[1777041434065,35.99,77915.84,0.0,-0.91732,5e-05,11.99485]
[1777041439100,35.99,77916.61,0.0,-0.91727,5e-05,12.00069]
[1777041440107,35.99,77926.46,0.0,-0.91674,5e-05,12.06016]
[1777041441114,35.99,77942.83,0.0,-0.91585,5e-05,12.15968]
[1777041442121,35.99,77946.95,0.0,-0.91562,5e-05,12.1847]
[1777041445142,35.99,77958.61,0.0,-0.91498,5e-05,12.25555]
[1777041446149,35.99,77962.8,0.0,-0.91475,6e-05,12.28134]
[1777041451184,35.99,77948.99,0.0,-0.91552,5e-05,12.1948]
[1777041452191,35.99,77942.52,0.0,-0.91588,5e-05,12.15547]
[1777041455212,35.99,77936.5,0.0,-0.9162,5e-05,12.119]
[1777041457226,35.99,77935.26,0.0,-0.91627,5e-05,12.11167]
[1777041459240,35.99,77931.7,0.0,-0.91646,5e-05,12.09032]
[1777041461254,35.99,77928.53,0.0,-0.91663,5e-05,12.07143]
[1777041462263,35.99,77924.61,0.0,-0.91684,5e-05,12.04774]
[1777041463271,35.99,77920.39,0.0,-0.91707,5e-05,12.02262]
[1777041464281,35.99,77915.08,0.0,-0.91735,5e-05,11.99083]
[1777041465631,35.99,77902.05,0.0,-0.91805,5e-05,11.91242]
[1777041466300,35.99,77896.85,0.0,-0.91832,5e-05,11.88148]
[1777041467307,35.99,77891.26,0.0,-0.91862,5e-05,11.84836]
[1777041468741,35.99,77891.26,0.0,-0.91862,5e-05,11.84836]
[1777041468805,35.99,77887.57,0.0,-0.91881,5e-05,11.82679]
[1777041470537,35.99,77886.37,0.0,-0.91887,5e-05,11.81961]
[1777041470609,35.99,77879.61,0.0,-0.91923,5e-05,11.77942]
[1777041472535,35.99,77882.13,0.0,-0.91909,5e-05,11.79449]
[1777041472624,36.0,77882.85,0.0,-0.91905,5e-05,11.79915]
[1777041478385,36.0,77878.21,0.0,-0.91929,5e-05,11.77245]
[1777041483420,36.0,77888.32,0.0,-0.91874,5e-05,11.83441]
[1777041484427,36.0,77888.36,0.0,-0.91873,5e-05,11.83519]
[1777041486441,36.0,77882.39,0.0,-0.91904,5e-05,11.80012]
[1777041489462,36.0,77896.8,0.0,-0.91827,5e-05,11.88696]
[1777041490468,36.0,77898.8,0.0,-0.91817,5e-05,11.89901]
[1777041495504,36.0,77897.34,0.0,-0.91823,5e-05,11.8916]
[1777041500539,36.01,77898.78,0.0,-0.91814,5e-05,11.90237]
[1777041504567,36.01,77906.11,0.0,-0.91773,5e-05,11.948]
[1777041505575,36.01,77909.19,0.0,-0.91756,5e-05,11.96684]
[1777041507589,36.01,77922.27,0.0,-0.91685,5e-05,12.04624]
[1777041508596,36.01,77926.12,0.0,-0.91664,5e-05,12.06965]
[1777041510626,36.01,77932.52,0.0,-0.91629,5e-05,12.10863]
[1777041511622,36.01,77936.78,0.0,-0.91608,5e-05,12.13117]
[1777041513633,36.01,77941.79,0.0,-0.91581,5e-05,12.1616]
[1777041517662,36.01,77945.45,0.0,-0.91561,5e-05,12.18385]
[1777041519678,36.01,77940.73,0.0,-0.91586,5e-05,12.1552]
[1777041520685,36.01,77954.33,0.0,-0.91512,5e-05,12.23783]
[1777041521691,36.01,77959.5,0.0,-0.91484,5e-05,12.26921]
[1777041524713,36.01,77966.74,0.0,-0.91444,6e-05,12.31288]
[1777041525731,36.01,77994.69,0.0,-0.91289,6e-05,12.48395]
[1777041526493,36.01,77994.69,0.0,-0.91289,6e-05,12.48395]
[1777041526755,36.01,77989.91,0.0,-0.91316,6e-05,12.45461]
[1777041527349,36.01,77989.91,0.0,-0.91316,6e-05,12.45461]
[1777041527746,36.01,78003.29,0.0,-0.9124,6e-05,12.53747]
[1777041528753,36.01,77996.61,0.0,-0.91278,6e-05,12.49671]
[1777041529498,36.01,77996.61,0.0,-0.91278,6e-05,12.49671]
[1777041529760,36.01,77989.51,0.0,-0.91317,6e-05,12.45349]
[1777041531774,36.01,77995.46,0.0,-0.91283,6e-05,12.49085]
[1777041532781,36.01,77999.91,0.0,-0.91258,6e-05,12.51856]
[1777041533789,36.02,77995.05,0.0,-0.91285,6e-05,12.48902]
[1777041534795,36.02,77987.59,0.0,-0.91326,6e-05,12.44361]
[1777041535803,36.02,77990.88,0.0,-0.91307,6e-05,12.46421]
[1777041536810,36.02,77994.18,0.0,-0.91288,6e-05,12.48487]
[1777041541845,36.02,77992.72,0.0,-0.91295,6e-05,12.47772]
[1777041544114,36.02,77992.54,0.0,-0.91295,6e-05,12.47698]
[1777041544176,36.02,77992.54,0.0,-0.91295,6e-05,12.47698]
[1777041544272,36.02,77992.54,0.0,-0.91295,6e-05,12.47698]
[1777041544247,36.02,77994.98,0.0,-0.91281,6e-05,12.49268]
[1777041544867,36.02,77998.25,0.0,-0.91263,6e-05,12.51276]
[1777041546889,36.02,78007.48,0.0,-0.91211,6e-05,12.57014]
[1777041547891,36.02,78015.96,0.0,-0.91163,6e-05,12.62264]
[1777041548898,36.02,78016.22,0.0,-0.91161,6e-05,12.6244]
[1777041553933,36.02,78017.37,0.0,-0.91154,6e-05,12.63224]
[1777041558968,36.02,78018.6,0.0,-0.91146,6e-05,12.64052]
[1777041560112,36.02,78018.6,0.0,-0.91146,6e-05,12.64052]
[1777041560212,36.02,78018.6,0.0,-0.91146,6e-05,12.64052]
[1777041560278,36.02,78018.6,0.0,-0.91146,6e-05,12.64052]
[1777041564008,36.03,78023.49,0.0,-0.91118,6e-05,12.67132]
[1777041567828,36.03,78024.16,0.0,-0.91114,6e-05,12.67578]
[1777041568014,36.03,78024.16,0.0,-0.91114,6e-05,12.67578]
[1777041568023,36.03,78024.16,0.0,-0.91114,6e-05,12.67578]
[1777041568860,36.03,78025.39,0.0,-0.91107,6e-05,12.68348]
[1777041569032,36.03,78025.39,0.0,-0.91107,6e-05,12.68348]
[1777041574079,36.03,78026.28,0.0,-0.91103,6e-05,12.68617]
[1777041578316,36.03,78024.9,0.0,-0.91111,6e-05,12.67795]
[1777041578356,36.03,78024.9,0.0,-0.91111,6e-05,12.67795]
[1777041578522,36.03,78025.64,0.0,-0.91106,6e-05,12.68274]
[1777041582135,36.03,78020.55,0.0,-0.91135,6e-05,12.65161]
[1777041583142,36.03,78015.4,0.0,-0.91164,6e-05,12.61994]
[1777041584247,36.03,78015.4,0.0,-0.91164,6e-05,12.61994]
[1777041584275,36.03,78015.4,0.0,-0.91164,6e-05,12.61994]
[1777041584290,36.03,78015.4,0.0,-0.91164,6e-05,12.61994]
[1777041584339,36.03,78016.87,0.0,-0.91155,6e-05,12.62938]
[1777041585011,36.03,78016.87,0.0,-0.91155,6e-05,12.62938]
[1777041585022,36.03,78016.87,0.0,-0.91155,6e-05,12.62938]
[1777041588780,36.03,78013.9,0.0,-0.91171,6e-05,12.61162]
[1777041588833,36.03,78013.9,0.0,-0.91171,6e-05,12.61162]
[1777041589021,36.03,78013.9,0.0,-0.91171,6e-05,12.61162]
[1777041594218,36.03,78014.5,0.0,-0.91167,6e-05,12.6166]
[1777041596971,36.03,78013.38,0.0,-0.91173,6e-05,12.61013]
[1777041597023,36.03,78013.38,0.0,-0.91173,6e-05,12.61013]
[1777041597274,36.03,78013.38,0.0,-0.91173,6e-05,12.61013]
[1777041602275,36.04,78016.35,0.0,-0.91154,6e-05,12.6301]
[1777041603201,36.04,78016.35,0.0,-0.91154,6e-05,12.6301]
[1777041603270,36.04,78016.35,0.0,-0.91154,6e-05,12.6301]
[1777041603372,36.04,78016.35,0.0,-0.91154,6e-05,12.6301]
[1777041603436,36.04,78013.26,0.0,-0.91172,6e-05,12.61125]
[1777041603531,36.04,78013.26,0.0,-0.91172,6e-05,12.61125]
[1777041606302,36.04,78017.92,0.0,-0.91145,6e-05,12.64064]
[1777041609435,36.04,78015.87,0.0,-0.91156,6e-05,12.62855]
[1777041609523,36.04,78015.87,0.0,-0.91156,6e-05,12.62855]
[1777041609578,36.04,78015.87,0.0,-0.91156,6e-05,12.62855]
[1777041609919,36.04,78015.87,0.0,-0.91156,6e-05,12.62855]
[1777041610023,36.04,78015.87,0.0,-0.91156,6e-05,12.62855]
[1777041612347,36.04,78005.97,0.0,-0.91211,6e-05,12.56794]
[1777041613045,36.04,78005.97,0.0,-0.91211,6e-05,12.56794]
[1777041613057,36.04,78005.97,0.0,-0.91211,6e-05,12.56794]
[1777041613280,36.04,78005.97,0.0,-0.91211,6e-05,12.56794]
[1777041613352,36.04,78004.1,0.0,-0.91221,6e-05,12.55691]
[1777041614359,36.04,77999.03,0.0,-0.91249,6e-05,12.52604]
[1777041619394,36.04,77997.44,0.0,-0.91257,6e-05,12.51796]
[1777041621408,36.04,77993.67,0.0,-0.91278,6e-05,12.49509]
[1777041622416,36.04,77977.75,0.0,-0.91366,6e-05,12.39756]
[1777041623430,36.04,77969.84,0.0,-0.9141,6e-05,12.34919]
[1777041624431,36.04,77962.4,0.0,-0.91451,6e-05,12.3041]
[1777041625438,36.04,77955.98,0.0,-0.91486,5e-05,12.2648]
[1777041627454,36.04,77952.16,0.0,-0.91508,5e-05,12.2413]
[1777041632568,36.04,77953.33,0.0,-0.91504,5e-05,12.24463]
[1777041634236,36.04,77952.25,0.0,-0.9151,5e-05,12.23795]
[1777041634271,36.04,77952.25,0.0,-0.9151,5e-05,12.23795]
[1777041634288,36.04,77952.25,0.0,-0.9151,5e-05,12.23795]
[1777041636446,36.04,77953.59,0.0,-0.91502,5e-05,12.2459]
[1777041636519,36.04,77953.01,0.0,-0.91506,5e-05,12.24226]
[1777041638529,36.04,77969.14,0.0,-0.91417,6e-05,12.34062]
[1777041639717,36.04,77969.14,0.0,-0.91417,6e-05,12.34062]
[1777041639759,36.04,77969.14,0.0,-0.91417,6e-05,12.34062]
[1777041639773,36.04,77969.14,0.0,-0.91417,6e-05,12.34062]
[1777041639818,36.04,77974.99,0.0,-0.91384,6e-05,12.37653]
[1777041643802,36.04,77973.08,0.0,-0.91395,6e-05,12.36526]
[1777041643845,36.04,77973.08,0.0,-0.91395,6e-05,12.36526]
[1777041644023,36.04,77973.08,0.0,-0.91395,6e-05,12.36526]
[1777041645578,36.04,77979.6,0.0,-0.91358,6e-05,12.40507]
[1777041649605,36.04,77982.86,0.0,-0.9134,6e-05,12.42528]
[1777041650613,36.04,77988.49,0.0,-0.91309,6e-05,12.45979]
[1777041652627,36.04,77991.91,0.0,-0.9129,6e-05,12.4807]
[1777041653634,36.04,77998.18,0.0,-0.91254,6e-05,12.51952]
[1777041654641,36.04,77993.92,0.0,-0.91278,6e-05,12.49364]
[1777041655820,36.04,77993.92,0.0,-0.91278,6e-05,12.49364]
[1777041655826,36.04,77993.92,0.0,-0.91278,6e-05,12.49364]
[1777041656026,36.04,77993.92,0.0,-0.91278,6e-05,12.49364]
[1777041656079,36.04,77988.33,0.0,-0.91309,6e-05,12.45967]
[1777041660779,36.05,77987.72,0.0,-0.91311,6e-05,12.45737]
[1777041661022,36.05,77987.72,0.0,-0.91311,6e-05,12.45737]
[1777041661129,36.05,77987.72,0.0,-0.91311,6e-05,12.45737]
[1777041661518,36.05,77985.93,0.0,-0.91321,6e-05,12.44676]
[1777041661773,36.05,77985.93,0.0,-0.91321,6e-05,12.44676]
[1777041665358,36.05,77984.41,0.0,-0.91328,6e-05,12.4386]
[1777041665410,36.05,77984.41,0.0,-0.91328,6e-05,12.4386]
[1777041665526,36.05,77985.91,0.0,-0.91319,6e-05,12.44818]
[1777041670754,36.05,77986.17,0.0,-0.91316,6e-05,12.45209]
[1777041673774,36.05,77981.69,0.0,-0.91339,6e-05,12.42581]
[1777041674939,36.05,77981.69,0.0,-0.91339,6e-05,12.42581]
[1777041674982,36.05,77981.69,0.0,-0.91339,6e-05,12.42581]
[1777041675021,36.05,77981.69,0.0,-0.91339,6e-05,12.42581]
[1777041676796,36.05,77964.5,0.0,-0.91434,6e-05,12.32125]
[1777041677804,36.05,77956.98,0.0,-0.91476,5e-05,12.27518]
[1777041678629,36.05,77956.98,0.0,-0.91476,5e-05,12.27518]
[1777041678690,36.05,77956.98,0.0,-0.91476,5e-05,12.27518]
[1777041678770,36.05,77956.98,0.0,-0.91476,5e-05,12.27518]
[1777041681831,36.05,77953.23,0.0,-0.91497,5e-05,12.25158]
[1777041683263,36.05,77953.23,0.0,-0.91497,5e-05,12.25158]
[1777041683270,36.05,77953.23,0.0,-0.91497,5e-05,12.25158]
[1777041683315,36.05,77953.23,0.0,-0.91497,5e-05,12.25158]
[1777041685384,36.05,77951.23,0.0,-0.91508,5e-05,12.23908]
[1777041685523,36.05,77952.21,0.0,-0.91503,5e-05,12.2447]
[1777041691145,36.05,77952.37,0.0,-0.91503,5e-05,12.24499]
[1777041691194,36.05,77952.37,0.0,-0.91503,5e-05,12.24499]
[1777041691273,36.05,77952.37,0.0,-0.91503,5e-05,12.24499]
[1777041696936,36.05,77951.1,0.0,-0.91513,5e-05,12.23296]
[1777041697943,36.05,77941.69,0.0,-0.91565,5e-05,12.17574]
[1777041698898,36.05,77941.69,0.0,-0.91565,5e-05,12.17574]
[1777041698944,36.05,77941.69,0.0,-0.91565,5e-05,12.17574]
[1777041699024,36.05,77941.69,0.0,-0.91565,5e-05,12.17574]
[1777041699103,36.05,77940.04,0.0,-0.91574,5e-05,12.16573]
[1777041704992,36.05,77940.4,0.0,-0.91571,5e-05,12.16802]
[1777041705998,36.05,77944.11,0.0,-0.91551,5e-05,12.19054]
[1777041706778,36.05,77944.11,0.0,-0.91551,5e-05,12.19054]
[1777041707025,36.05,77944.11,0.0,-0.91551,5e-05,12.19054]
[1777041707271,36.05,77944.11,0.0,-0.91551,5e-05,12.19054]
[1777041710028,36.05,77938.5,0.0,-0.91582,5e-05,12.15659]
[1777041711035,36.05,77934.99,0.0,-0.91601,5e-05,12.13538]
[1777041712042,36.05,77930.76,0.0,-0.91624,5e-05,12.10987]
[1777041713049,36.05,77925.82,0.0,-0.9165,5e-05,12.08014]
[1777041713629,36.05,77925.82,0.0,-0.9165,5e-05,12.08014]
[1777041713770,36.05,77925.82,0.0,-0.9165,5e-05,12.08014]
[1777041713846,36.05,77925.82,0.0,-0.9165,5e-05,12.08014]
[1777041714021,36.05,77925.82,0.0,-0.9165,5e-05,12.08014]
[1777041718084,36.05,77933.39,0.0,-0.91609,5e-05,12.12664]
[1777041719090,36.05,77938.28,0.0,-0.91582,5e-05,12.15635]
[1777041719704,36.05,77938.28,0.0,-0.91582,5e-05,12.15635]
[1777041719755,36.05,77938.28,0.0,-0.91582,5e-05,12.15635]
[1777041719771,36.05,77938.28,0.0,-0.91582,5e-05,12.15635]
[1777041721104,36.05,77943.31,0.0,-0.91554,5e-05,12.18698]
[1777041722386,36.05,77943.31,0.0,-0.91554,5e-05,12.18698]
[1777041722433,36.05,77943.31,0.0,-0.91554,5e-05,12.18698]
[1777041722521,36.05,77943.31,0.0,-0.91554,5e-05,12.18698]
[1777041724136,36.05,77935.2,0.0,-0.91598,5e-05,12.13797]
[1777041724694,36.05,77935.2,0.0,-0.91598,5e-05,12.13797]
[1777041724776,36.05,77935.2,0.0,-0.91598,5e-05,12.13797]
[1777041724862,36.05,77935.2,0.0,-0.91598,5e-05,12.13797]
[1777041725022,36.05,77935.2,0.0,-0.91598,5e-05,12.13797]
[1777041725143,36.05,77929.45,0.0,-0.9163,5e-05,12.10328]
[1777041727362,36.05,77929.59,0.0,-0.91629,5e-05,12.10428]
[1777041727375,36.05,77929.59,0.0,-0.91629,5e-05,12.10428]
[1777041727526,36.05,77929.59,0.0,-0.91629,5e-05,12.10428]
[1777041727557,36.05,77933.2,0.0,-0.91609,5e-05,12.12638]
[1777041728163,36.05,77939.1,0.0,-0.91577,5e-05,12.16211]
[1777041729171,36.05,77942.39,0.0,-0.91559,5e-05,12.18212]
[1777041732006,36.05,77943.94,0.0,-0.9155,5e-05,12.19158]
[1777041732268,36.05,77943.94,0.0,-0.9155,5e-05,12.19158]
[1777041732270,36.05,77948.19,0.0,-0.91527,5e-05,12.2174]
[1777041732706,36.05,77948.19,0.0,-0.91527,5e-05,12.2174]
[1777041732770,36.05,77948.19,0.0,-0.91527,5e-05,12.2174]
[1777041734208,36.05,77955.34,0.0,-0.91488,5e-05,12.26079]
[1777041735214,36.05,77961.58,0.0,-0.91454,6e-05,12.29869]
[1777041736222,36.05,77969.02,0.0,-0.91413,6e-05,12.34391]
[1777041737228,36.05,77972.77,0.0,-0.91392,6e-05,12.36659]
[1777041738235,36.05,77976.66,0.0,-0.9137,6e-05,12.39055]
[1777041743271,36.05,77976.11,0.0,-0.91373,6e-05,12.38751]
[1777041748306,36.05,77977.43,0.0,-0.91365,6e-05,12.39631]
[1777041753340,36.05,77977.67,0.0,-0.91365,6e-05,12.39507]
[1777041756362,36.06,77982.76,0.0,-0.91337,6e-05,12.4266]
[1777041760390,36.06,77970.24,0.0,-0.91406,6e-05,12.35047]
[1777041762404,36.05,77966.83,0.0,-0.91425,6e-05,12.32907]
[1777041765425,36.05,77963.48,0.0,-0.91444,6e-05,12.30839]
[1777041770460,36.05,77964.59,0.0,-0.91439,6e-05,12.31377]
[1777041775502,36.05,77965.41,0.0,-0.91436,6e-05,12.31755]
[1777041778523,36.05,77958.44,0.0,-0.91475,5e-05,12.27434]
[1777041783559,36.05,77962.92,0.0,-0.91451,6e-05,12.30066]
[1777041784566,36.05,77973.75,0.0,-0.91391,6e-05,12.36693]
[1777041785574,36.05,77977.88,0.0,-0.91368,6e-05,12.39227]
[1777041790609,36.05,77979.4,0.0,-0.91359,6e-05,12.40195]
[1777041795644,36.05,77982.04,0.0,-0.91344,6e-05,12.41838]
[1777041798665,36.05,77992.4,0.0,-0.91286,6e-05,12.48234]
[1777041799672,36.05,77996.71,0.0,-0.91262,6e-05,12.50914]
[1777041800679,36.05,78000.26,0.0,-0.91241,6e-05,12.53124]
[1777041803699,36.05,77996.74,0.0,-0.9126,6e-05,12.51042]
[1777041805715,36.05,77992.89,0.0,-0.91281,6e-05,12.4874]
[1777041809742,36.06,77999.54,0.0,-0.91243,6e-05,12.52949]
[1777041814777,36.06,77997.31,0.0,-0.91256,6e-05,12.51379]
[1777041819812,36.06,77995.7,0.0,-0.91264,6e-05,12.50533]
[1777041822838,36.06,78000.47,0.0,-0.91236,6e-05,12.53545]
[1777041824852,36.06,77992.11,0.0,-0.91283,6e-05,12.48464]
[1777041826159,36.06,77992.11,0.0,-0.91283,6e-05,12.48464]
[1777041826428,36.06,77992.11,0.0,-0.91283,6e-05,12.48464]
[1777041826449,36.06,77991.71,0.0,-0.91285,6e-05,12.48251]
[1777041826866,36.06,78002.78,0.0,-0.91222,6e-05,12.55081]
[1777041827874,36.06,78002.05,0.0,-0.91226,6e-05,12.54656]
[1777041829847,36.06,78002.92,0.0,-0.91221,6e-05,12.55214]
[1777041833915,36.07,78007.58,0.0,-0.91194,6e-05,12.58197]
[1777041835930,36.07,78024.9,0.0,-0.91096,6e-05,12.68897]
[1777041836937,36.07,78025.74,0.0,-0.91091,6e-05,12.69437]
[1777041837944,36.07,78020.97,0.0,-0.91118,6e-05,12.66494]
[1777041840965,36.07,78015.79,0.0,-0.91147,6e-05,12.6333]
[1777041841971,36.07,78008.41,0.0,-0.91188,6e-05,12.58797]
[1777041843801,36.07,78010.94,0.0,-0.91174,6e-05,12.60376]
[1777041843902,36.07,78010.94,0.0,-0.91174,6e-05,12.60376]
[1777041844025,36.07,78010.94,0.0,-0.91174,6e-05,12.60376]
[1777041844081,36.07,78015.47,0.0,-0.91148,6e-05,12.63186]
[1777041844993,36.07,78020.38,0.0,-0.9112,6e-05,12.66229]
[1777041847558,36.07,78023.59,0.0,-0.91102,6e-05,12.68221]
[1777041847668,36.07,78023.59,0.0,-0.91102,6e-05,12.68221]
[1777041847644,36.07,78024.68,0.0,-0.91096,6e-05,12.68907]
[1777041847768,36.07,78024.68,0.0,-0.91096,6e-05,12.68907]
[1777041848014,36.07,78024.43,0.0,-0.91097,6e-05,12.68753]
[1777041850153,36.07,78024.78,0.0,-0.91095,6e-05,12.68976]
[1777041850203,36.07,78024.78,0.0,-0.91095,6e-05,12.68976]
[1777041850269,36.07,78024.78,0.0,-0.91095,6e-05,12.68976]
[1777041853825,36.07,78029.54,0.0,-0.91068,6e-05,12.7194]
[1777041853892,36.07,78029.54,0.0,-0.91068,6e-05,12.7194]
[1777041854018,36.07,78029.54,0.0,-0.91068,6e-05,12.7194]
[1777041854056,36.07,78029.75,0.0,-0.91067,6e-05,12.72072]
[1777041856873,36.07,78029.86,0.0,-0.91066,6e-05,12.72147]
[1777041856968,36.07,78029.86,0.0,-0.91066,6e-05,12.72147]
[1777041857020,36.07,78029.86,0.0,-0.91066,6e-05,12.72147]
[1777041860638,36.07,78032.73,0.0,-0.9105,6e-05,12.73931]
[1777041860688,36.07,78032.73,0.0,-0.9105,6e-05,12.73931]
[1777041861385,36.07,78028.48,0.0,-0.91074,6e-05,12.71303]
[1777041861482,36.07,78028.48,0.0,-0.91074,6e-05,12.71303]
[1777041861553,36.07,78029.6,0.0,-0.91067,6e-05,12.72]
[1777041861909,36.07,78029.6,0.0,-0.91067,6e-05,12.72]
[1777041862224,36.07,78029.6,0.0,-0.91067,6e-05,12.72]
[1777041862303,36.07,78027.37,0.0,-0.9108,6e-05,12.70626]
[1777041864127,36.07,78033.24,0.0,-0.91047,6e-05,12.74265]
[1777041865629,36.07,78033.24,0.0,-0.91047,6e-05,12.74265]
[1777041865772,36.07,78036.85,0.0,-0.91026,6e-05,12.76498]
[1777041866029,36.07,78036.85,0.0,-0.91026,6e-05,12.76498]
[1777041866773,36.07,78038.2,0.0,-0.91018,6e-05,12.77335]
[1777041866781,36.07,78038.2,0.0,-0.91018,6e-05,12.77335]
[1777041867026,36.07,78038.2,0.0,-0.91018,6e-05,12.77335]
[1777041867149,36.07,78039.18,0.0,-0.91013,6e-05,12.77938]
[1777041870169,36.07,78032.81,0.0,-0.91049,6e-05,12.73983]
[1777041872072,36.07,78032.24,0.0,-0.91054,6e-05,12.73293]
[1777041872138,36.07,78032.24,0.0,-0.91054,6e-05,12.73293]
[1777041872275,36.07,78032.24,0.0,-0.91054,6e-05,12.73293]
[1777041874204,36.07,78024.41,0.0,-0.91099,6e-05,12.68467]
[1777041875215,36.07,78024.41,0.0,-0.91099,6e-05,12.68467]
[1777041875274,36.07,78024.41,0.0,-0.91099,6e-05,12.68467]
[1777041875575,36.07,78024.41,0.0,-0.91099,6e-05,12.68467]
[1777041875617,36.07,78013.0,0.0,-0.91163,6e-05,12.61438]
[1777041876212,36.07,78012.77,0.0,-0.91164,6e-05,12.61317]
[1777041876881,36.07,78012.77,0.0,-0.91164,6e-05,12.61317]
[1777041877053,36.07,78012.77,0.0,-0.91164,6e-05,12.61317]
[1777041877219,36.07,78008.26,0.0,-0.9119,6e-05,12.58561]
[1777041880400,36.07,78005.22,0.0,-0.91206,6e-05,12.56741]
[1777041880452,36.07,78005.22,0.0,-0.91206,6e-05,12.56741]
[1777041880522,36.07,78005.22,0.0,-0.91206,6e-05,12.56741]
[1777041884741,36.07,78003.55,0.0,-0.91215,6e-05,12.55815]
[1777041884268,36.07,78011.09,0.0,-0.91172,6e-05,12.60482]
[1777041884773,36.07,78011.09,0.0,-0.91172,6e-05,12.60482]
[1777041885025,36.07,78011.09,0.0,-0.91172,6e-05,12.60482]
[1777041885663,36.07,78011.09,0.0,-0.91172,6e-05,12.60482]
[1777041885775,36.07,78013.4,0.0,-0.91159,6e-05,12.61924]
[1777041887128,36.07,78015.17,0.0,-0.91149,6e-05,12.63032]
[1777041887226,36.07,78015.17,0.0,-0.91149,6e-05,12.63032]
[1777041887270,36.07,78015.17,0.0,-0.91149,6e-05,12.63032]
[1777041887289,36.07,78017.97,0.0,-0.91133,6e-05,12.64774]
[1777041889172,36.07,78020.48,0.0,-0.91118,6e-05,12.66335]
[1777041889225,36.07,78020.48,0.0,-0.91118,6e-05,12.66335]
[1777041889273,36.07,78020.48,0.0,-0.91118,6e-05,12.66335]
[1777041894337,36.07,78019.06,0.0,-0.91126,6e-05,12.65526]
[1777041895345,36.07,78012.4,0.0,-0.91163,6e-05,12.61432]
[1777041896595,36.07,78012.4,0.0,-0.91163,6e-05,12.61432]
[1777041896741,36.07,78012.4,0.0,-0.91163,6e-05,12.61432]
[1777041896700,36.07,78007.53,0.0,-0.9119,6e-05,12.58474]
[1777041896777,36.07,78007.53,0.0,-0.9119,6e-05,12.58474]
[1777041898967,36.08,78007.46,0.0,-0.9119,6e-05,12.58454]
[1777041899014,36.08,78007.46,0.0,-0.9119,6e-05,12.58454]
[1777041899020,36.08,78007.46,0.0,-0.9119,6e-05,12.58454]
[1777041899372,36.08,78004.2,0.0,-0.91209,6e-05,12.56471]
[1777041900283,36.08,78004.2,0.0,-0.91209,6e-05,12.56471]
[1777041903032,36.08,78005.79,0.0,-0.91199,6e-05,12.5752]
[1777041903164,36.08,78005.79,0.0,-0.91199,6e-05,12.5752]
[1777041903270,36.08,78005.79,0.0,-0.91199,6e-05,12.5752]
[1777041903401,36.08,78014.76,0.0,-0.91148,6e-05,12.63065]
[1777041904470,36.08,78014.76,0.0,-0.91148,6e-05,12.63065]
[1777041904522,36.08,78014.76,0.0,-0.91148,6e-05,12.63065]
[1777041904623,36.08,78015.78,0.0,-0.91142,6e-05,12.63708]
[1777041908427,36.08,78016.99,0.0,-0.91135,6e-05,12.64489]
[1777041908521,36.08,78016.99,0.0,-0.91135,6e-05,12.64489]
[1777041908656,36.08,78016.99,0.0,-0.91135,6e-05,12.64489]
[1777041909366,36.08,78015.02,0.0,-0.91146,6e-05,12.63298]
[1777041909520,36.08,78015.02,0.0,-0.91146,6e-05,12.63298]
[1777041910890,36.08,78017.08,0.0,-0.91134,6e-05,12.64591]
[1777041910931,36.08,78017.08,0.0,-0.91134,6e-05,12.64591]
[1777041911020,36.08,78017.08,0.0,-0.91134,6e-05,12.64591]
[1777041911456,36.08,78016.47,0.0,-0.91138,6e-05,12.64215]
[1777041914520,36.08,78017.03,0.0,-0.91134,6e-05,12.64581]
[1777041914534,36.08,78017.03,0.0,-0.91134,6e-05,12.64581]
[1777041914769,36.08,78017.03,0.0,-0.91134,6e-05,12.64581]
[1777041920520,36.08,78019.77,0.0,-0.91118,6e-05,12.66328]
[1777041922725,36.08,78019.21,0.0,-0.91121,6e-05,12.65992]
[1777041922772,36.08,78019.21,0.0,-0.91121,6e-05,12.65992]
[1777041924499,36.08,78020.07,0.0,-0.91116,6e-05,12.66545]
[1777041924519,36.08,78020.07,0.0,-0.91116,6e-05,12.66545]
[1777041924552,36.08,78020.07,0.0,-0.91116,6e-05,12.66545]
[1777041924601,36.08,78020.47,0.0,-0.91114,6e-05,12.66803]
[1777041926414,36.08,78018.77,0.0,-0.91123,6e-05,12.65766]
[1777041926519,36.08,78018.77,0.0,-0.91123,6e-05,12.65766]
[1777041926522,36.08,78018.77,0.0,-0.91123,6e-05,12.65766]
[1777041926561,36.08,78020.29,0.0,-0.91115,6e-05,12.66716]
[1777041927330,36.08,78020.29,0.0,-0.91115,6e-05,12.66716]
[1777041927389,36.08,78020.29,0.0,-0.91115,6e-05,12.66716]
[1777041927520,36.08,78020.29,0.0,-0.91115,6e-05,12.66716]
[1777041932604,36.08,78021.42,0.0,-0.9111,6e-05,12.67153]
[1777041937638,36.08,78014.04,0.0,-0.91151,6e-05,12.62675]
[1777041938382,36.08,78014.04,0.0,-0.91151,6e-05,12.62675]
[1777041938409,36.08,78014.04,0.0,-0.91151,6e-05,12.62675]
[1777041938525,36.08,78014.04,0.0,-0.91151,6e-05,12.62675]
[1777041940131,36.08,78014.1,0.0,-0.9115,6e-05,12.62753]
[1777041940137,36.08,78014.1,0.0,-0.9115,6e-05,12.62753]
[1777041940272,36.08,78014.1,0.0,-0.9115,6e-05,12.62753]
[1777041940660,36.08,78013.61,0.0,-0.91152,6e-05,12.62473]
[1777041945695,36.09,78014.74,0.0,-0.91145,6e-05,12.63289]
[1777041946141,36.09,78014.74,0.0,-0.91145,6e-05,12.63289]
[1777041946193,36.09,78014.74,0.0,-0.91145,6e-05,12.63289]
[1777041946270,36.09,78014.74,0.0,-0.91145,6e-05,12.63289]
[1777041950729,36.09,78025.58,0.0,-0.91083,6e-05,12.70069]
[1777041951118,36.09,78025.58,0.0,-0.91083,6e-05,12.70069]
[1777041951271,36.09,78025.58,0.0,-0.91083,6e-05,12.70069]
[1777041951308,36.09,78025.58,0.0,-0.91083,6e-05,12.70069]
[1777041951715,36.09,78025.58,0.0,-0.91083,6e-05,12.70069]
[1777041951769,36.09,78025.58,0.0,-0.91083,6e-05,12.70069]
[1777041951810,36.09,78023.55,0.0,-0.91094,6e-05,12.68825]
[1777041953084,36.09,78023.4,0.0,-0.91095,6e-05,12.68743]
[1777041953136,36.09,78023.4,0.0,-0.91095,6e-05,12.68743]
[1777041953271,36.09,78023.4,0.0,-0.91095,6e-05,12.68743]
[1777041953750,36.09,78023.87,0.0,-0.91092,6e-05,12.69045]
[1777041955765,36.09,78018.44,0.0,-0.91123,6e-05,12.65718]
[1777041957154,36.09,78017.65,0.0,-0.91127,6e-05,12.65247]
[1777041957206,36.09,78017.65,0.0,-0.91127,6e-05,12.65247]
[1777041957270,36.09,78017.65,0.0,-0.91127,6e-05,12.65247]
[1777041959792,36.09,78010.89,0.0,-0.91165,6e-05,12.61132]
[1777041961807,36.09,77996.16,0.0,-0.91247,6e-05,12.52099]
[1777041962814,36.09,77990.91,0.0,-0.91277,6e-05,12.48847]
[1777041963264,36.09,77990.91,0.0,-0.91277,6e-05,12.48847]
[1777041963270,36.09,77990.91,0.0,-0.91277,6e-05,12.48847]
[1777041964156,36.09,77993.66,0.0,-0.91262,6e-05,12.50528]
[1777041965685,36.09,77993.66,0.0,-0.91262,6e-05,12.50528]
[1777041965771,36.09,77993.66,0.0,-0.91262,6e-05,12.50528]
[1777041965779,36.09,78004.48,0.0,-0.912,6e-05,12.57236]
[1777041965835,36.09,78009.29,0.0,-0.91173,6e-05,12.60196]
[1777041966883,36.09,78009.29,0.0,-0.91173,6e-05,12.60196]
[1777041968756,36.09,78011.6,0.0,-0.9116,6e-05,12.61639]
[1777041968779,36.09,78011.6,0.0,-0.9116,6e-05,12.61639]
[1777041967850,36.09,78016.61,0.0,-0.91132,6e-05,12.64746]
[1777041968969,36.09,78023.67,0.0,-0.91091,6e-05,12.69116]
[1777041970741,36.09,78023.67,0.0,-0.91091,6e-05,12.69116]
[1777041970764,36.09,78023.67,0.0,-0.91091,6e-05,12.69116]
[1777041970777,36.09,78023.67,0.0,-0.91091,6e-05,12.69116]
[1777041970756,36.09,78027.51,0.0,-0.9107,6e-05,12.715]
[1777041971712,36.09,78027.51,0.0,-0.9107,6e-05,12.715]
[1777041971770,36.09,78027.51,0.0,-0.9107,6e-05,12.715]
[1777041971808,36.09,78027.78,0.0,-0.91068,6e-05,12.71672]
[1777041973784,36.09,78027.8,0.0,-0.91068,6e-05,12.71684]
[1777041972885,36.09,78038.73,0.0,-0.91006,6e-05,12.78453]
[1777041973923,36.09,78038.73,0.0,-0.91006,6e-05,12.78453]
[1777041974024,36.09,78038.73,0.0,-0.91006,6e-05,12.78453]
[1777041974085,36.09,78042.94,0.0,-0.90982,6e-05,12.81057]
[1777041976914,36.09,78049.7,0.0,-0.90943,6e-05,12.85225]
[1777041978927,36.09,78054.14,0.0,-0.90918,6e-05,12.87951]
[1777041979873,36.09,78054.14,0.0,-0.90918,6e-05,12.87951]
[1777041979925,36.09,78054.14,0.0,-0.90918,6e-05,12.87951]
[1777041980021,36.09,78054.14,0.0,-0.90918,6e-05,12.87951]
[1777041983324,36.09,78051.74,0.0,-0.90932,6e-05,12.86406]
[1777041983367,36.09,78051.74,0.0,-0.90932,6e-05,12.86406]
[1777041983519,36.09,78051.74,0.0,-0.90932,6e-05,12.86406]
[1777041983620,36.09,78051.37,0.0,-0.90934,6e-05,12.86159]
[1777041988774,36.09,78052.28,0.0,-0.9093,6e-05,12.86657]
[1777041988826,36.09,78052.28,0.0,-0.9093,6e-05,12.86657]
[1777041988806,36.09,78053.38,0.0,-0.90924,6e-05,12.87302]
[1777041989027,36.09,78053.38,0.0,-0.90924,6e-05,12.87302]
[1777041989479,36.09,78053.63,0.0,-0.90922,6e-05,12.87457]
[1777041993161,36.09,78056.75,0.0,-0.90907,6e-05,12.88992]
[1777041993185,36.09,78056.75,0.0,-0.90907,6e-05,12.88992]
[1777041993271,36.09,78056.75,0.0,-0.90907,6e-05,12.88992]
[1777041993371,36.09,78056.87,0.0,-0.90907,6e-05,12.89043]
[1777041996053,36.08,78061.2,0.0,-0.90883,6e-05,12.91661]
[1777041998071,36.08,78072.87,0.0,-0.90816,6e-05,12.98874]
[1777041999078,36.08,78073.58,0.0,-0.90812,6e-05,12.99278]
[1777042001096,36.08,78078.61,0.0,-0.90783,6e-05,13.02338]
[1777042004964,36.08,78079.12,0.0,-0.90781,6e-05,13.02594]
[1777042005016,36.08,78079.12,0.0,-0.90781,6e-05,13.02594]
[1777042005272,36.08,78079.12,0.0,-0.90781,6e-05,13.02594]
[1777042005371,36.08,78077.64,0.0,-0.9079,6e-05,13.01669]
[1777042007134,36.08,78083.24,0.0,-0.90758,6e-05,13.05085]
[1777042010144,36.08,78084.77,0.0,-0.90749,6e-05,13.06029]
[1777042010196,36.08,78084.77,0.0,-0.90749,6e-05,13.06029]
[1777042010272,36.08,78084.77,0.0,-0.90749,6e-05,13.06029]
[1777042010371,36.08,78084.84,0.0,-0.90749,6e-05,13.06066]
[1777042011176,36.08,78076.88,0.0,-0.90796,6e-05,13.01042]
[1777042012182,36.08,78074.25,0.0,-0.90811,6e-05,12.99359]
[1777042013714,36.08,78074.25,0.0,-0.90811,6e-05,12.99359]
[1777042013754,36.08,78074.25,0.0,-0.90811,6e-05,12.99359]
[1777042013769,36.08,78074.25,0.0,-0.90811,6e-05,12.99359]
[1777042013811,36.08,78077.48,0.0,-0.90793,6e-05,13.01296]
[1777042017685,36.08,78077.86,0.0,-0.90792,6e-05,13.01444]
[1777042017737,36.08,78077.86,0.0,-0.90792,6e-05,13.01444]
[1777042017769,36.08,78077.86,0.0,-0.90792,6e-05,13.01444]
[1777042017778,36.07,78075.35,0.0,-0.90807,6e-05,12.99836]
[1777042021246,36.07,78065.95,0.0,-0.90862,6e-05,12.93942]
[1777042023088,36.07,78063.49,0.0,-0.90876,6e-05,12.92378]
[1777042023217,36.07,78063.49,0.0,-0.90876,6e-05,12.92378]
[1777042023271,36.07,78063.49,0.0,-0.90876,6e-05,12.92378]
[1777042023313,36.07,78067.48,0.0,-0.90853,6e-05,12.94836]
[1777042029307,36.07,78069.24,0.0,-0.90845,6e-05,12.95739]
[1777042032074,36.07,78067.3,0.0,-0.90857,6e-05,12.94465]
[1777042032126,36.07,78067.3,0.0,-0.90857,6e-05,12.94465]
[1777042032272,36.07,78067.3,0.0,-0.90857,6e-05,12.94465]
[1777042032329,36.07,78067.03,0.0,-0.90859,6e-05,12.94265]
[1777042037364,36.07,78064.3,0.0,-0.90876,6e-05,12.92412]
[1777042038976,36.07,78060.73,0.0,-0.90897,6e-05,12.90161]
[1777042039019,36.07,78060.73,0.0,-0.90897,6e-05,12.90161]
[1777042039183,36.07,78060.73,0.0,-0.90897,6e-05,12.90161]
[1777042039378,36.07,78063.55,0.0,-0.90881,6e-05,12.91893]
[1777042043672,36.06,78061.08,0.0,-0.90896,6e-05,12.90277]
[1777042043771,36.06,78061.08,0.0,-0.90896,6e-05,12.90277]
[1777042043817,36.06,78059.77,0.0,-0.90903,6e-05,12.89437]
[1777042044413,36.06,78049.09,0.0,-0.90965,6e-05,12.82775]
[1777042045610,36.06,78049.09,0.0,-0.90965,6e-05,12.82775]
[1777042045633,36.06,78049.09,0.0,-0.90965,6e-05,12.82775]
[1777042045768,36.06,78049.09,0.0,-0.90965,6e-05,12.82775]
[1777042045848,36.06,78054.9,0.0,-0.90932,6e-05,12.86351]
[1777042048706,36.06,78053.4,0.0,-0.90941,6e-05,12.85399]
[1777042048761,36.06,78053.4,0.0,-0.90941,6e-05,12.85399]
[1777042048769,36.06,78053.4,0.0,-0.90941,6e-05,12.85399]
[1777042048807,36.06,78047.98,0.0,-0.90972,6e-05,12.82014]
[1777042049449,36.06,78037.52,0.0,-0.91032,6e-05,12.75514]
[1777042050457,36.06,78030.48,0.0,-0.91072,6e-05,12.71152]
[1777042051463,36.06,78009.95,0.0,-0.9119,6e-05,12.58148]
[1777042052469,36.06,78010.04,0.0,-0.9119,6e-05,12.58225]
[1777042054483,36.06,78020.76,0.0,-0.91129,6e-05,12.64797]
[1777042055491,36.06,78022.92,0.0,-0.91117,6e-05,12.66103]
[1777042057750,36.06,78016.97,0.0,-0.91152,6e-05,12.62379]
[1777042060920,36.06,78014.45,0.0,-0.91166,6e-05,12.60785]
[1777042060936,36.06,78013.16,0.0,-0.91173,6e-05,12.59993]
[1777042060973,36.06,78013.16,0.0,-0.91173,6e-05,12.59993]
[1777042061020,36.06,78013.16,0.0,-0.91173,6e-05,12.59993]
[1777042061533,36.06,78012.74,0.0,-0.91176,6e-05,12.59735]
[1777042066567,36.06,78009.4,0.0,-0.91194,6e-05,12.5779]
[1777042071042,36.06,78009.41,0.0,-0.91193,6e-05,12.5789]
[1777042071139,36.06,78009.41,0.0,-0.91193,6e-05,12.5789]
[1777042071270,36.06,78009.41,0.0,-0.91193,6e-05,12.5789]
[1777042071603,36.06,78008.27,0.0,-0.91199,6e-05,12.57211]
[1777042076601,36.07,78005.07,0.0,-0.91216,6e-05,12.55342]
[1777042076681,36.07,78005.07,0.0,-0.91216,6e-05,12.55342]
[1777042076778,36.07,78005.07,0.0,-0.91216,6e-05,12.55342]
[1777042076866,36.07,78002.88,0.0,-0.91228,6e-05,12.54012]
[1777042082680,36.07,78005.43,0.0,-0.91214,6e-05,12.5552]
[1777042084338,36.06,78006.5,0.0,-0.91208,6e-05,12.56165]
[1777042084522,36.06,78006.5,0.0,-0.91208,6e-05,12.56165]
[1777042084695,36.06,78009.57,0.0,-0.91191,6e-05,12.58039]
[1777042086094,36.06,78008.53,0.0,-0.91197,6e-05,12.57382]
[1777042088723,36.06,78014.47,0.0,-0.91164,6e-05,12.61023]
[1777042089106,36.06,78014.47,0.0,-0.91164,6e-05,12.61023]
[1777042089142,36.06,78014.47,0.0,-0.91164,6e-05,12.61023]
[1777042089273,36.06,78014.47,0.0,-0.91164,6e-05,12.61023]
[1777042089730,36.06,78019.81,0.0,-0.91134,6e-05,12.64336]
[1777042091744,36.06,78022.44,0.0,-0.91119,6e-05,12.65985]
[1777042093757,36.07,78016.84,0.0,-0.9115,6e-05,12.62548]
[1777042094764,36.07,78012.25,0.0,-0.91176,6e-05,12.5973]
[1777042095772,36.07,78002.9,0.0,-0.91228,6e-05,12.53993]
[1777042096142,36.07,78002.9,0.0,-0.91228,6e-05,12.53993]
[1777042096227,36.07,78002.9,0.0,-0.91228,6e-05,12.53993]
[1777042096279,36.07,78002.9,0.0,-0.91228,6e-05,12.53993]
[1777042096779,36.07,77997.75,0.0,-0.91257,6e-05,12.5085]
[1777042097786,36.07,77997.53,0.0,-0.91258,6e-05,12.50743]
[1777042102821,36.07,78000.55,0.0,-0.9124,6e-05,12.52754]
[1777042103519,36.07,78000.55,0.0,-0.9124,6e-05,12.52754]
[1777042103571,36.07,78000.55,0.0,-0.9124,6e-05,12.52754]
[1777042103769,36.07,78000.55,0.0,-0.9124,6e-05,12.52754]
[1777042103828,36.07,77999.18,0.0,-0.91247,6e-05,12.51941]
[1777042106849,36.07,78002.73,0.0,-0.91226,6e-05,12.54203]
[1777042108073,36.07,78004.05,0.0,-0.91219,6e-05,12.5504]
[1777042108124,36.07,78004.05,0.0,-0.91219,6e-05,12.5504]
[1777042108269,36.07,78004.05,0.0,-0.91219,6e-05,12.5504]
[1777042108863,36.07,78004.74,0.0,-0.91215,6e-05,12.55488]
[1777042112891,36.07,77997.42,0.0,-0.91257,6e-05,12.50741]
[1777042116919,36.07,77994.12,0.0,-0.91274,6e-05,12.48849]
[1777042117927,36.07,77980.52,0.0,-0.9135,6e-05,12.4051]
[1777042118934,36.07,77974.87,0.0,-0.91381,6e-05,12.37058]
[1777042119941,36.07,77967.58,0.0,-0.91422,6e-05,12.3261]
[1777042120948,36.07,77962.19,0.0,-0.91452,6e-05,12.293]
[1777042122962,36.07,77957.86,0.0,-0.91475,5e-05,12.26657]
[1777042124975,36.07,77952.85,0.0,-0.91503,5e-05,12.23611]
[1777042125984,36.07,77947.71,0.0,-0.91531,5e-05,12.20473]
[1777042126991,36.07,77940.77,0.0,-0.91569,5e-05,12.16253]
[1777042127998,36.07,77935.4,0.0,-0.91599,5e-05,12.12996]
[1777042129005,36.07,77928.68,0.0,-0.91635,5e-05,12.08932]
[1777042131086,36.07,77929.5,0.0,-0.9163,5e-05,12.09439]
[1777042131130,36.07,77929.5,0.0,-0.9163,5e-05,12.09439]
[1777042131270,36.07,77929.5,0.0,-0.9163,5e-05,12.09439]
[1777042131487,36.07,77929.5,0.0,-0.9163,5e-05,12.09439]
[1777042131527,36.07,77929.5,0.0,-0.9163,5e-05,12.09439]
[1777042141099,36.07,77920.3,0.0,-0.9168,5e-05,12.03944]
[1777042142105,36.07,77914.84,0.0,-0.91709,5e-05,12.00671]
[1777042145125,36.07,77913.22,0.0,-0.91718,5e-05,11.99681]
[1777042146133,36.07,77918.64,0.0,-0.91688,5e-05,12.02969]
[1777042147140,36.07,77924.11,0.0,-0.91659,5e-05,12.06285]
[1777042148147,36.08,77927.85,0.0,-0.91638,5e-05,12.08556]
[1777042149153,36.08,77933.82,0.0,-0.91606,5e-05,12.12175]
[1777042150161,36.08,77939.09,0.0,-0.91577,5e-05,12.15369]
[1777042155198,36.08,77941.33,0.0,-0.91565,5e-05,12.16725]
[1777042156205,36.08,77950.88,0.0,-0.91513,5e-05,12.22515]
[1777042158018,36.07,77955.13,0.0,-0.9149,5e-05,12.2507]
[1777042161243,36.07,77958.68,0.0,-0.91471,5e-05,12.27184]
[1777042166278,36.07,77961.2,0.0,-0.91458,6e-05,12.28623]
[1777042171313,36.07,77959.18,0.0,-0.91472,5e-05,12.26966]
[1777042176625,36.07,77961.61,0.0,-0.91459,6e-05,12.28377]
[1777042178367,36.07,77966.19,0.0,-0.91434,6e-05,12.31115]
[1777042180381,36.07,77971.81,0.0,-0.91404,6e-05,12.34498]
[1777042181388,36.07,77975.92,0.0,-0.91381,6e-05,12.37025]
[1777042183402,36.07,77979.24,0.0,-0.91362,6e-05,12.3908]
[1777042184409,36.07,77975.25,0.0,-0.91384,6e-05,12.36654]
[1777042185416,36.07,77971.03,0.0,-0.91407,6e-05,12.34092]
[1777042189445,36.07,77974.46,0.0,-0.91389,6e-05,12.36083]
[1777042194479,36.07,77971.15,0.0,-0.91408,6e-05,12.33959]
[1777042198508,36.07,77966.55,0.0,-0.91435,6e-05,12.31055]
[1777042200521,36.06,77957.0,0.0,-0.91488,5e-05,12.25199]
[1777042201529,36.06,77953.34,0.0,-0.91508,5e-05,12.2296]
[1777042204550,36.06,77947.63,0.0,-0.9154,5e-05,12.19465]
[1777042209585,36.06,77954.37,0.0,-0.91503,5e-05,12.23531]
[1777042212744,36.06,77971.44,0.0,-0.91409,6e-05,12.33903]
[1777042213674,36.06,77979.87,0.0,-0.91362,6e-05,12.39052]
[1777042214681,36.06,77981.64,0.0,-0.91353,6e-05,12.40133]
[1777042215688,36.06,77985.34,0.0,-0.91332,6e-05,12.42406]
[1777042216695,36.06,77976.08,0.0,-0.91383,6e-05,12.36749]
[1777042217701,36.06,77976.66,0.0,-0.9138,6e-05,12.37117]
[1777042218709,36.06,77980.0,0.0,-0.91361,6e-05,12.39171]
[1777042221729,36.06,77984.05,0.0,-0.91338,6e-05,12.41675]
[1777042222736,36.06,77994.26,0.0,-0.91282,6e-05,12.47936]
[1777042223744,36.06,77997.44,0.0,-0.91264,6e-05,12.49885]
[1777042224751,36.06,78001.39,0.0,-0.91242,6e-05,12.52305]
[1777042229786,36.06,77999.07,0.0,-0.91255,6e-05,12.50834]
[1777042234821,36.06,77999.64,0.0,-0.91254,6e-05,12.50807]
[1777042236835,36.06,78007.43,0.0,-0.91211,6e-05,12.5558]
[1777042237842,36.06,78011.31,0.0,-0.91189,6e-05,12.57961]
[1777042238849,36.06,78013.08,0.0,-0.91179,6e-05,12.59037]
[1777042241869,36.06,78012.51,0.0,-0.91183,6e-05,12.58628]
[1777042246898,36.06,78014.05,0.0,-0.91175,6e-05,12.59497]
[1777042247913,36.06,78002.31,0.0,-0.91241,6e-05,12.52234]
[1777042248920,36.06,77998.61,0.0,-0.91262,6e-05,12.49944]
[1777042249927,36.06,77993.95,0.0,-0.91288,6e-05,12.47075]
[1777042250934,36.06,77988.48,0.0,-0.91319,6e-05,12.43717]
[1777042252948,36.06,77987.85,0.0,-0.91323,6e-05,12.43331]
[1777042254962,36.06,77980.67,0.0,-0.91362,6e-05,12.39023]
[1777042257984,36.06,77981.43,0.0,-0.91357,6e-05,12.39544]
[1777042262088,36.06,77978.31,0.0,-0.91373,6e-05,12.37738]
[1777042265035,36.07,77982.99,0.0,-0.91346,6e-05,12.4075]
[1777042270070,36.07,77979.6,0.0,-0.91363,6e-05,12.38912]
[1777042272084,36.07,77973.22,0.0,-0.91397,6e-05,12.35064]
[1777042273090,36.07,77969.73,0.0,-0.91417,6e-05,12.32941]
[1777042274100,36.07,77964.04,0.0,-0.91449,6e-05,12.29419]
[1777042275107,36.07,77960.34,0.0,-0.91469,6e-05,12.27147]
[1777042278137,36.07,77956.33,0.0,-0.91491,5e-05,12.24672]
[1777042279137,36.07,77951.25,0.0,-0.9152,5e-05,12.21553]
[1777042281151,36.07,77947.45,0.0,-0.91541,5e-05,12.19228]
[1777042282159,36.07,77943.44,0.0,-0.91563,5e-05,12.1679]
[1777042286186,36.07,77947.25,0.0,-0.91542,5e-05,12.19089]
[1777042288201,36.07,77950.45,0.0,-0.91524,5e-05,12.21017]
[1777042293236,36.07,77948.4,0.0,-0.91538,5e-05,12.19394]
[1777042298271,36.07,77950.47,0.0,-0.91527,5e-05,12.20622]
[1777042299277,36.07,77954.2,0.0,-0.91507,5e-05,12.22879]
[1777042303307,36.06,77963.24,0.0,-0.91458,6e-05,12.28329]
[1777042304314,36.07,77979.96,0.0,-0.91365,6e-05,12.38554]
[1777042305321,36.07,77992.22,0.0,-0.91296,6e-05,12.46107]
[1777042306327,36.07,77992.24,0.0,-0.91296,6e-05,12.46158]
[1777042309348,36.07,77997.04,0.0,-0.91268,6e-05,12.49214]
[1777042313652,36.07,78000.61,0.0,-0.91247,6e-05,12.51534]
[1777042316398,36.07,77996.57,0.0,-0.91269,6e-05,12.49067]
[1777042321433,36.07,77994.88,0.0,-0.91279,6e-05,12.48005]
[1777042326467,36.07,77995.49,0.0,-0.91276,6e-05,12.48352]
[1777042331503,36.07,77988.22,0.0,-0.91316,6e-05,12.43871]
[1777042332509,36.07,77984.69,0.0,-0.91336,6e-05,12.41712]
[1777042333517,36.07,77977.72,0.0,-0.91375,6e-05,12.37455]
[1777042335530,36.07,77976.91,0.0,-0.91379,6e-05,12.36985]
[1777042340566,36.07,77975.89,0.0,-0.91384,6e-05,12.36426]
[1777042342580,36.07,77972.46,0.0,-0.91403,6e-05,12.34358]
[1777042343587,36.07,77967.35,0.0,-0.91431,6e-05,12.31258]
[1777042348623,36.07,77966.25,0.0,-0.91436,6e-05,12.3065]
[1777042350637,36.07,77969.83,0.0,-0.91416,6e-05,12.32874]
[1777042351643,36.07,77973.9,0.0,-0.91396,6e-05,12.34994]
[1777042356679,36.07,77969.09,0.0,-0.91422,6e-05,12.32133]
[1777042361714,36.07,77969.93,0.0,-0.91417,6e-05,12.32651]
[1777042365744,36.07,77965.8,0.0,-0.91441,6e-05,12.30034]
[1777042368766,36.07,77962.26,0.0,-0.91461,6e-05,12.27811]
[1777042371787,36.07,77966.84,0.0,-0.91436,6e-05,12.30544]
[1777042376822,36.07,77969.28,0.0,-0.91424,6e-05,12.31915]
[1777042381859,36.07,77968.9,0.0,-0.91427,6e-05,12.31563]
[1777042386894,36.06,77968.2,0.0,-0.91432,6e-05,12.31021]
[1777042388908,36.06,77964.13,0.0,-0.91455,6e-05,12.28495]
[1777042391929,36.06,77967.41,0.0,-0.91437,6e-05,12.30434]
[1777042395957,36.06,77973.75,0.0,-0.91403,6e-05,12.34211]
[1777042396964,36.06,77979.58,0.0,-0.91371,6e-05,12.37748]
[1777042398978,36.06,77978.95,0.0,-0.91375,6e-05,12.37301]
[1777042400992,36.06,77973.24,0.0,-0.91408,6e-05,12.33749]
[1777042401999,36.06,77966.9,0.0,-0.91443,6e-05,12.29852]
[1777042404013,36.06,77967.96,0.0,-0.91437,6e-05,12.30449]
[1777042406026,36.06,77973.28,0.0,-0.91408,6e-05,12.33648]
[1777042411062,36.06,77972.18,0.0,-0.91417,6e-05,12.32643]
[1777042412072,36.06,77983.23,0.0,-0.91355,6e-05,12.3941]
[1777042413078,36.06,77997.06,0.0,-0.91278,6e-05,12.47899]
[1777042414086,36.06,77996.01,0.0,-0.91283,6e-05,12.47302]
[1777042415093,36.06,77991.5,0.0,-0.91308,6e-05,12.44573]
[1777042420128,36.06,77992.81,0.0,-0.91301,6e-05,12.45371]
[1777042423149,36.06,77989.39,0.0,-0.9132,6e-05,12.43281]
[1777042424155,36.06,77993.3,0.0,-0.91298,6e-05,12.4568]
[1777042427177,36.06,77988.2,0.0,-0.91327,6e-05,12.4256]
[1777042432212,36.06,77989.51,0.0,-0.91319,6e-05,12.43391]
[1777042435233,36.06,77984.09,0.0,-0.91349,6e-05,12.40092]
[1777042440268,36.06,77981.95,0.0,-0.9136,6e-05,12.38839]
[1777042445303,36.06,77982.63,0.0,-0.91357,6e-05,12.39227]
[1777042448324,36.06,77992.57,0.0,-0.91302,6e-05,12.45258]
[1777042449331,36.06,77994.38,0.0,-0.91292,6e-05,12.4637]
[1777042453358,36.06,77998.13,0.0,-0.91271,6e-05,12.48672]
[1777042455373,36.06,78004.41,0.0,-0.91236,6e-05,12.52522]
[1777042456380,36.06,78015.51,0.0,-0.91173,6e-05,12.59384]
[1777042457387,36.06,78022.76,0.0,-0.91132,6e-05,12.63877]
[1777042460407,36.06,78028.91,0.0,-0.91096,6e-05,12.6772]
[1777042465443,36.06,78028.5,0.0,-0.91098,6e-05,12.6753]
[1777042470477,36.06,78029.34,0.0,-0.91093,6e-05,12.68125]
[1777042472492,36.06,78024.99,0.0,-0.9112,6e-05,12.6505]
[1777042477527,36.06,78027.04,0.0,-0.91109,6e-05,12.66211]
[1777042479540,36.06,78022.89,0.0,-0.91133,6e-05,12.63611]
[1777042484576,36.06,78022.53,0.0,-0.91136,6e-05,12.63318]
[1777042488604,36.06,78030.45,0.0,-0.91092,6e-05,12.6815]
[1777042489611,36.06,78040.11,0.0,-0.91036,6e-05,12.74146]
[1777042490618,36.06,78040.6,0.0,-0.91033,6e-05,12.7446]
[1777042495653,36.06,78045.18,0.0,-0.91007,6e-05,12.77352]
[1777042500689,36.06,78046.62,0.0,-0.90998,6e-05,12.78267]
[1777042503711,36.06,78056.2,0.0,-0.90943,6e-05,12.84225]
[1777042505126,36.06,78056.2,0.0,-0.90943,6e-05,12.84225]
[1777042505180,36.06,78056.2,0.0,-0.90943,6e-05,12.84225]
[1777042505269,36.06,78056.2,0.0,-0.90943,6e-05,12.84225]
[1777042505281,36.06,78061.77,0.0,-0.90911,6e-05,12.87671]
[1777042509753,36.06,78065.09,0.0,-0.90893,6e-05,12.89683]
[1777042514928,36.06,78067.94,0.0,-0.90877,6e-05,12.91392]
[1777042515224,36.06,78072.67,0.0,-0.9085,6e-05,12.94322]
[1777042515798,36.06,78077.53,0.0,-0.90822,6e-05,12.9733]
[1777042516805,36.06,78080.97,0.0,-0.90802,6e-05,12.99451]
[1777042521840,36.05,78079.19,0.0,-0.90814,6e-05,12.9819]
[1777042526875,36.05,78078.77,0.0,-0.90818,6e-05,12.97789]
[1777042528323,36.05,78083.05,0.0,-0.90793,6e-05,13.00447]
[1777042528889,36.05,78086.37,0.0,-0.90774,6e-05,13.02522]
[1777042533042,36.05,78087.65,0.0,-0.90768,6e-05,13.02961]
[1777042533140,36.05,78087.27,0.0,-0.90771,6e-05,13.02688]
[1777042534050,36.05,78087.27,0.0,-0.90771,6e-05,13.02688]
[1777042537072,36.05,78087.85,0.0,-0.90769,6e-05,13.02951]
[1777042537153,36.05,78088.66,0.0,-0.90764,6e-05,13.03465]
[1777042539885,36.05,78087.35,0.0,-0.90771,6e-05,13.02661]
[1777042539926,36.05,78087.35,0.0,-0.90771,6e-05,13.02661]
[1777042540020,36.05,78087.35,0.0,-0.90771,6e-05,13.02661]
[1777042546443,36.05,78084.23,0.0,-0.90789,6e-05,13.00777]
[1777042546495,36.05,78084.23,0.0,-0.90789,6e-05,13.00777]
[1777042546524,36.05,78084.23,0.0,-0.90789,6e-05,13.00777]
[1777042553056,36.05,78080.02,0.0,-0.90812,6e-05,12.98235]
[1777042554769,36.05,78077.65,0.0,-0.90826,6e-05,12.96771]
[1777042554821,36.05,78077.65,0.0,-0.90826,6e-05,12.96771]
[1777042555021,36.05,78077.65,0.0,-0.90826,6e-05,12.96771]
[1777042558529,36.05,78079.68,0.0,-0.90814,6e-05,12.98089]
[1777042558093,36.05,78083.18,0.0,-0.90793,6e-05,13.00292]
[1777042558719,36.05,78083.18,0.0,-0.90793,6e-05,13.00292]
[1777042558769,36.05,78083.18,0.0,-0.90793,6e-05,13.00292]
[1777042560108,36.05,78079.15,0.0,-0.90816,6e-05,12.97797]
[1777042561114,36.05,78075.39,0.0,-0.90838,6e-05,12.95464]
[1777042562323,36.05,78075.39,0.0,-0.90838,6e-05,12.95464]
[1777042562370,36.05,78075.39,0.0,-0.90838,6e-05,12.95464]
[1777042562519,36.05,78075.39,0.0,-0.90838,6e-05,12.95464]
[1777042563128,36.06,78081.25,0.0,-0.90804,6e-05,12.99162]
[1777042564135,36.06,78084.62,0.0,-0.90784,6e-05,13.01287]
[1777042565824,36.06,78086.88,0.0,-0.90771,6e-05,13.02715]
[1777042566020,36.06,78086.88,0.0,-0.90771,6e-05,13.02715]
[1777042566120,36.06,78086.88,0.0,-0.90771,6e-05,13.02715]
[1777042567052,36.06,78087.92,0.0,-0.90764,6e-05,13.03376]
[1777042567284,36.06,78087.92,0.0,-0.90764,6e-05,13.03376]
[1777042568119,36.06,78088.71,0.0,-0.9076,6e-05,13.03888]
[1777042568189,36.06,78088.83,0.0,-0.90759,6e-05,13.03963]
[1777042569636,36.06,78088.66,0.0,-0.9076,6e-05,13.03864]
[1777042569679,36.06,78088.66,0.0,-0.9076,6e-05,13.03864]
[1777042572162,36.06,78087.81,0.0,-0.90765,6e-05,13.0334]
[1777042572195,36.06,78088.13,0.0,-0.90763,6e-05,13.03556]
[1777042575388,36.06,78086.43,0.0,-0.90773,6e-05,13.0251]
[1777042575438,36.06,78086.43,0.0,-0.90773,6e-05,13.0251]
[1777042575525,36.06,78086.43,0.0,-0.90773,6e-05,13.0251]
[1777042581258,36.06,78088.38,0.0,-0.90761,6e-05,13.03796]
[1777042583929,36.06,78089.38,0.0,-0.90755,6e-05,13.04439]
[1777042583974,36.06,78089.38,0.0,-0.90755,6e-05,13.04439]
[1777042584023,36.06,78089.38,0.0,-0.90755,6e-05,13.04439]
[1777042586299,36.06,78084.75,0.0,-0.90781,6e-05,13.01567]
[1777042589320,36.06,78072.98,0.0,-0.90849,6e-05,12.94251]
[1777042591333,36.06,78072.8,0.0,-0.90852,6e-05,12.93813]
[1777042592016,36.06,78072.8,0.0,-0.90852,6e-05,12.93813]
[1777042592068,36.06,78072.8,0.0,-0.90852,6e-05,12.93813]
[1777042592272,36.06,78072.8,0.0,-0.90852,6e-05,12.93813]
[1777042597423,36.06,78071.31,0.0,-0.90861,6e-05,12.92833]
[1777042597484,36.06,78067.95,0.0,-0.90881,6e-05,12.90721]
[1777042598003,36.06,78067.95,0.0,-0.90881,6e-05,12.90721]
[1777042598027,36.06,78067.95,0.0,-0.90881,6e-05,12.90721]
[1777042598079,36.06,78067.95,0.0,-0.90881,6e-05,12.90721]
[1777042600496,36.06,78070.86,0.0,-0.90865,6e-05,12.92501]
[1777042600518,36.06,78070.86,0.0,-0.90865,6e-05,12.92501]
[1777042604431,36.06,78076.6,0.0,-0.90832,6e-05,12.96009]
[1777042604905,36.06,78076.6,0.0,-0.90832,6e-05,12.96009]
[1777042605021,36.06,78076.6,0.0,-0.90832,6e-05,12.96009]
[1777042605049,36.06,78076.6,0.0,-0.90832,6e-05,12.96009]
[1777042606381,36.06,78076.69,0.0,-0.90831,6e-05,12.96106]
[1777042606522,36.06,78076.69,0.0,-0.90831,6e-05,12.96106]
[1777042609471,36.06,78075.34,0.0,-0.90838,6e-05,12.9532]
[1777042609522,36.06,78075.34,0.0,-0.90838,6e-05,12.9532]
[1777042609523,36.06,78081.65,0.0,-0.90802,6e-05,12.99279]
[1777042609776,36.06,78081.65,0.0,-0.90802,6e-05,12.99279]
[1777042614563,36.06,78083.11,0.0,-0.90793,6e-05,13.00204]
[1777042614611,36.06,78083.86,0.0,-0.90788,6e-05,13.00686]
[1777042614772,36.06,78083.86,0.0,-0.90788,6e-05,13.00686]
[1777042619311,36.06,78081.77,0.0,-0.908,6e-05,12.99388]
[1777042619314,36.06,78081.77,0.0,-0.908,6e-05,12.99388]
[1777042619518,36.06,78081.77,0.0,-0.908,6e-05,12.99388]
[1777042623565,36.06,78068.95,0.0,-0.90875,6e-05,12.91335]
[1777042623702,36.06,78068.95,0.0,-0.90875,6e-05,12.91335]
[1777042623747,36.06,78068.95,0.0,-0.90875,6e-05,12.91335]
[1777042623773,36.06,78068.95,0.0,-0.90875,6e-05,12.91335]
[1777042624572,36.06,78065.39,0.0,-0.90896,6e-05,12.89101]
[1777042625579,36.06,78052.35,0.0,-0.90971,6e-05,12.8098]
[1777042626585,36.06,78047.83,0.0,-0.90997,6e-05,12.78173]
[1777042628601,36.06,78043.27,0.0,-0.91023,6e-05,12.75351]
[1777042629543,36.06,78043.27,0.0,-0.91023,6e-05,12.75351]
[1777042629595,36.06,78043.27,0.0,-0.91023,6e-05,12.75351]
[1777042629771,36.06,78041.28,0.0,-0.91034,6e-05,12.74123]
[1777042637662,36.06,78046.5,0.0,-0.91004,6e-05,12.77398]
[1777042638761,36.06,78046.5,0.0,-0.91004,6e-05,12.77398]
[1777042638770,36.06,78046.5,0.0,-0.91004,6e-05,12.77398]
[1777042638929,36.06,78046.5,0.0,-0.91004,6e-05,12.77398]
[1777042638979,36.06,78046.5,0.0,-0.91004,6e-05,12.77398]
[1777042639024,36.06,78046.5,0.0,-0.91004,6e-05,12.77398]
[1777042639030,36.06,78053.14,0.0,-0.90966,6e-05,12.81517]
[1777042639677,36.06,78059.44,0.0,-0.9093,6e-05,12.85425]
[1777042642492,36.06,78058.28,0.0,-0.90937,6e-05,12.8469]
[1777042642518,36.06,78058.28,0.0,-0.90937,6e-05,12.8469]
[1777042642630,36.06,78058.33,0.0,-0.90937,6e-05,12.84695]
[1777042644074,36.06,78056.61,0.0,-0.90947,6e-05,12.83626]
[1777042644271,36.06,78056.61,0.0,-0.90947,6e-05,12.83626]
[1777042644711,36.06,78053.24,0.0,-0.90966,6e-05,12.81509]
[1777042645719,36.06,78048.16,0.0,-0.90996,6e-05,12.78347]
[1777042650755,36.06,78045.07,0.0,-0.91013,6e-05,12.76409]
[1777042652904,36.06,78043.98,0.0,-0.91022,6e-05,12.7539]
[1777042653021,36.06,78043.98,0.0,-0.91022,6e-05,12.7539]
[1777042653044,36.06,78043.98,0.0,-0.91022,6e-05,12.7539]
[1777042653119,36.06,78039.71,0.0,-0.91046,6e-05,12.72743]
[1777042654783,36.06,78036.21,0.0,-0.91066,6e-05,12.70581]
[1777042655664,36.06,78036.21,0.0,-0.91066,6e-05,12.70581]
[1777042655707,36.06,78036.21,0.0,-0.91066,6e-05,12.70581]
[1777042655776,36.06,78036.21,0.0,-0.91066,6e-05,12.70581]
[1777042657114,36.06,78038.38,0.0,-0.91054,6e-05,12.71927]
[1777042657274,36.06,78038.38,0.0,-0.91054,6e-05,12.71927]
[1777042660491,36.06,78041.1,0.0,-0.91038,6e-05,12.73613]
[1777042660520,36.06,78041.1,0.0,-0.91038,6e-05,12.73613]
[1777042660528,36.06,78041.1,0.0,-0.91038,6e-05,12.73613]
[1777042660591,36.06,78041.1,0.0,-0.91038,6e-05,12.73613]
[1777042660582,36.06,78037.85,0.0,-0.91057,6e-05,12.71601]
[1777042660933,36.06,78037.85,0.0,-0.91057,6e-05,12.71601]
[1777042661023,36.06,78029.6,0.0,-0.91104,6e-05,12.665]
[1777042661837,36.06,78026.95,0.0,-0.91119,6e-05,12.64872]
[1777042664807,36.06,78027.09,0.0,-0.91118,6e-05,12.64982]
[1777042664859,36.06,78027.09,0.0,-0.91118,6e-05,12.64982]
[1777042665024,36.06,78027.09,0.0,-0.91118,6e-05,12.64982]
[1777042671200,36.06,78027.77,0.0,-0.91113,6e-05,12.65471]
[1777042671252,36.06,78027.77,0.0,-0.91113,6e-05,12.65471]
[1777042671268,36.06,78027.77,0.0,-0.91113,6e-05,12.65471]
[1777042671304,36.06,78027.77,0.0,-0.91113,6e-05,12.65471]
[1777042671520,36.06,78027.77,0.0,-0.91113,6e-05,12.65471]
[1777042671904,36.06,78031.58,0.0,-0.91091,6e-05,12.67848]
[1777042675352,36.06,78031.8,0.0,-0.9109,6e-05,12.68]
[1777042675404,36.06,78031.8,0.0,-0.9109,6e-05,12.68]
[1777042675522,36.06,78031.8,0.0,-0.9109,6e-05,12.68]
[1777042675624,36.06,78035.03,0.0,-0.91071,6e-05,12.70011]
[1777042677946,36.06,78039.18,0.0,-0.91048,6e-05,12.72584]
[1777042680621,36.06,78039.52,0.0,-0.91046,6e-05,12.72795]
[1777042680673,36.06,78038.88,0.0,-0.91049,6e-05,12.72398]
[1777042680769,36.06,78038.88,0.0,-0.91049,6e-05,12.72398]
[1777042680966,36.06,78042.52,0.0,-0.91029,6e-05,12.74653]
[1777042686002,36.06,78042.28,0.0,-0.91031,6e-05,12.74415]
[1777042687374,36.06,78042.28,0.0,-0.91031,6e-05,12.74415]
[1777042687432,36.06,78042.28,0.0,-0.91031,6e-05,12.74415]
[1777042687522,36.06,78042.28,0.0,-0.91031,6e-05,12.74415]
[1777042691038,36.06,78050.29,0.0,-0.90985,6e-05,12.79367]
[1777042693051,36.06,78050.46,0.0,-0.90984,6e-05,12.79449]
[1777042695019,36.06,78052.77,0.0,-0.90971,6e-05,12.80872]
[1777042695066,36.06,78058.62,0.0,-0.90938,6e-05,12.84493]
[1777042696779,36.06,78060.33,0.0,-0.90928,6e-05,12.85537]
[1777042697079,36.06,78060.27,0.0,-0.90929,6e-05,12.85479]
[1777042700785,36.06,78059.65,0.0,-0.90933,6e-05,12.85031]
[1777042701108,36.06,78059.12,0.0,-0.90936,6e-05,12.84682]
[1777042706143,36.05,78059.26,0.0,-0.90936,6e-05,12.84673]
[1777042710171,36.05,78067.53,0.0,-0.90889,6e-05,12.89742]
[1777042715207,36.05,78051.96,0.0,-0.90982,6e-05,12.79597]
[1777042716214,36.05,78047.64,0.0,-0.91007,6e-05,12.76907]
[1777042719235,36.05,78044.15,0.0,-0.91027,6e-05,12.74725]
[1777042724270,36.05,78045.12,0.0,-0.91022,6e-05,12.75302]
[1777042726285,36.05,78036.68,0.0,-0.9107,6e-05,12.70064]
[1777042727291,36.05,78035.99,0.0,-0.91074,6e-05,12.69639]
[1777042731319,36.05,78041.52,0.0,-0.91042,6e-05,12.73082]
[1777042732326,36.05,78046.14,0.0,-0.91016,6e-05,12.7595]
[1777042734340,36.05,78046.74,0.0,-0.91012,6e-05,12.76317]
[1777042739378,36.05,78048.05,0.0,-0.91005,6e-05,12.77103]
[1777042744414,36.05,78048.69,0.0,-0.91002,6e-05,12.77478]
[1777042749449,36.05,78047.97,0.0,-0.91006,6e-05,12.7701]
[1777042753478,36.05,78044.21,0.0,-0.91028,6e-05,12.74667]
[1777042758512,36.05,78044.44,0.0,-0.91026,6e-05,12.74807]
[1777042759520,36.05,78047.63,0.0,-0.91008,6e-05,12.76784]
[1777042763548,36.05,78051.36,0.0,-0.90987,6e-05,12.7908]
[1777042768583,36.05,78048.92,0.0,-0.91001,6e-05,12.77534]
[1777042773620,36.05,78050.33,0.0,-0.90995,6e-05,12.78041]
[1777042778656,36.05,78049.91,0.0,-0.90998,6e-05,12.77748]
[1777042783691,36.05,78050.94,0.0,-0.90993,6e-05,12.78349]
[1777042787719,36.05,78059.32,0.0,-0.90945,6e-05,12.8352]
[1777042788726,36.05,78062.23,0.0,-0.90928,6e-05,12.85314]
[1777042789732,36.05,78066.15,0.0,-0.90906,6e-05,12.87735]
[1777042791747,36.04,78070.36,0.0,-0.90882,6e-05,12.90313]
[1777042796781,36.04,78070.31,0.0,-0.90883,6e-05,12.9016]
[1777042801819,36.04,78066.76,0.0,-0.90905,6e-05,12.87833]
[1777042802826,36.04,78059.98,0.0,-0.90944,6e-05,12.83596]
[1777042804841,36.04,78064.47,0.0,-0.90919,6e-05,12.86361]
[1777042805848,36.04,78059.65,0.0,-0.90946,6e-05,12.83346]
[1777042807862,36.04,78055.81,0.0,-0.90969,6e-05,12.80937]
[1777042811890,36.04,78044.99,0.0,-0.91031,6e-05,12.7419]
[1777042812897,36.04,78045.83,0.0,-0.91026,6e-05,12.74712]
[1777042817932,36.04,78045.98,0.0,-0.91025,6e-05,12.74806]
[1777042818938,36.04,78041.35,0.0,-0.91052,6e-05,12.71898]
[1777042820953,36.04,78037.83,0.0,-0.91072,6e-05,12.69692]
[1777042821960,36.04,78029.67,0.0,-0.91119,6e-05,12.64657]
[1777042822967,36.04,78029.05,0.0,-0.91122,6e-05,12.64291]
[1777042825675,36.04,78029.99,0.0,-0.91117,6e-05,12.64891]
[1777042827526,36.04,78028.88,0.0,-0.91123,6e-05,12.64163]
[1777042827624,36.04,78026.33,0.0,-0.91138,6e-05,12.62555]
[1777042829520,36.04,78027.73,0.0,-0.9113,6e-05,12.63419]
[1777042831573,36.04,78027.31,0.0,-0.91133,6e-05,12.63112]
[1777042831687,36.04,78026.15,0.0,-0.91142,6e-05,12.62057]
[1777042832030,36.04,78013.56,0.0,-0.91213,6e-05,12.54284]
[1777042833037,36.04,78008.89,0.0,-0.91239,6e-05,12.51411]
[1777042834044,36.04,78012.69,0.0,-0.91218,6e-05,12.53751]
[1777042837064,36.04,78016.28,0.0,-0.91198,6e-05,12.55954]
[1777042840086,36.04,78009.44,0.0,-0.91236,6e-05,12.51737]
[1777042841400,36.04,78009.44,0.0,-0.91236,6e-05,12.51737]
[1777042841447,36.04,78009.44,0.0,-0.91236,6e-05,12.51737]
[1777042841530,36.04,78009.44,0.0,-0.91236,6e-05,12.51737]
[1777042844113,36.04,78014.93,0.0,-0.91205,6e-05,12.55118]
[1777042849148,36.04,78013.74,0.0,-0.91212,6e-05,12.54371]
[1777042850156,36.04,78018.91,0.0,-0.91183,6e-05,12.57552]
[1777042852352,36.04,78015.24,0.0,-0.91204,6e-05,12.55274]
[1777042854184,36.04,78002.65,0.0,-0.91275,6e-05,12.47526]
[1777042855190,36.04,77991.21,0.0,-0.91339,6e-05,12.40474]
[1777042856198,36.04,77988.95,0.0,-0.91352,6e-05,12.39064]
[1777042857205,36.03,77984.52,0.0,-0.91377,6e-05,12.36329]
[1777042859219,36.03,77978.12,0.0,-0.91412,6e-05,12.3238]
[1777042860226,36.03,77966.63,0.0,-0.91476,6e-05,12.25359]
[1777042861233,36.03,77963.0,0.0,-0.91496,5e-05,12.23145]
[1777042865160,36.03,77963.56,0.0,-0.91493,5e-05,12.23483]
[1777042868283,36.03,77967.02,0.0,-0.91474,6e-05,12.25586]
[1777042869290,36.03,77971.32,0.0,-0.9145,6e-05,12.28202]
[1777042874325,36.03,77964.68,0.0,-0.91487,6e-05,12.24124]
[1777042875332,36.03,77951.75,0.0,-0.91558,5e-05,12.16264]
[1777042876339,36.03,77947.55,0.0,-0.91581,5e-05,12.13727]
[1777042877346,36.03,77943.29,0.0,-0.91604,5e-05,12.1116]
[1777042880367,36.03,77937.28,0.0,-0.91636,5e-05,12.07581]
[1777042881374,36.03,77931.69,0.0,-0.91666,5e-05,12.04227]
[1777042882383,36.04,77919.99,0.0,-0.91729,5e-05,11.97202]
[1777042883390,36.04,77922.03,0.0,-0.91718,5e-05,11.98471]
[1777042886071,36.04,77919.87,0.0,-0.91729,5e-05,11.97248]
[1777042886123,36.04,77919.87,0.0,-0.91729,5e-05,11.97248]
[1777042886270,36.04,77919.87,0.0,-0.91729,5e-05,11.97248]
[1777042891446,36.04,77918.68,0.0,-0.91735,5e-05,11.96435]
[1777042895473,36.04,77922.85,0.0,-0.91711,5e-05,11.99103]
[1777042900509,36.05,77922.76,0.0,-0.9171,5e-05,11.99229]
[1777042901516,36.05,77919.83,0.0,-0.91725,5e-05,11.975]
[1777042902523,36.05,77915.79,0.0,-0.91747,5e-05,11.95104]
[1777042904536,36.05,77907.95,0.0,-0.91789,5e-05,11.9043]
[1777042905559,36.05,77898.51,0.0,-0.91839,5e-05,11.8477]
[1777042907569,36.05,77892.37,0.0,-0.91872,5e-05,11.81115]
[1777042908576,36.05,77889.41,0.0,-0.91887,5e-05,11.79358]
[1777042910590,36.05,77889.01,0.0,-0.91889,5e-05,11.79158]
[1777042913610,36.05,77897.61,0.0,-0.91843,5e-05,11.84361]
[1777042914617,36.05,77904.96,0.0,-0.91803,5e-05,11.88785]
[1777042915625,36.05,77904.29,0.0,-0.91807,5e-05,11.88393]
[1777042916632,36.05,77909.23,0.0,-0.9178,5e-05,11.91361]
[1777042920660,36.05,77913.08,0.0,-0.91758,5e-05,11.93832]
[1777042922679,36.05,77916.42,0.0,-0.9174,5e-05,11.95876]
[1777042923687,36.05,77924.05,0.0,-0.91698,5e-05,12.00539]
[1777042926708,36.06,77929.93,0.0,-0.91666,5e-05,12.04158]
[1777042931742,36.06,77929.5,0.0,-0.91667,5e-05,12.04002]
[1777042932752,36.06,77941.35,0.0,-0.91603,5e-05,12.11185]
[1777042933758,36.06,77950.96,0.0,-0.9155,5e-05,12.17018]
[1777042934764,36.06,77952.52,0.0,-0.91541,5e-05,12.17967]
[1777042937883,36.06,77955.63,0.0,-0.91524,5e-05,12.19858]
[1777042938794,36.06,77960.62,0.0,-0.91497,5e-05,12.22889]
[1777042943829,36.06,77959.66,0.0,-0.91502,5e-05,12.22278]
[1777042945843,36.06,77945.23,0.0,-0.91582,5e-05,12.13516]
[1777042946850,36.06,77941.98,0.0,-0.91599,5e-05,12.11558]
[1777042949871,36.06,77951.13,0.0,-0.91549,5e-05,12.17136]
[1777042954906,36.06,77949.56,0.0,-0.91559,5e-05,12.15873]
[1777042955913,36.06,77953.42,0.0,-0.91538,5e-05,12.1822]
[1777042959963,36.06,77958.56,0.0,-0.9151,5e-05,12.21341]
[1777042964998,36.06,77960.1,0.0,-0.91502,5e-05,12.22249]
[1777042967012,36.06,77965.9,0.0,-0.9147,6e-05,12.25761]
[1777042972046,36.06,77963.86,0.0,-0.91482,6e-05,12.24453]
[1777042977081,36.06,77967.38,0.0,-0.91463,6e-05,12.26528]
[1777042981115,36.05,77982.56,0.0,-0.9138,6e-05,12.35725]
[1777042982121,36.05,77988.85,0.0,-0.91345,6e-05,12.39541]
[1777042983129,36.05,77981.44,0.0,-0.91387,6e-05,12.34976]
[1777042986150,36.05,77980.96,0.0,-0.9139,6e-05,12.34641]
[1777042991185,36.05,77980.49,0.0,-0.91391,6e-05,12.34431]
[1777042996220,36.05,77975.29,0.0,-0.9142,6e-05,12.31332]
[1777042997227,36.05,77966.24,0.0,-0.9147,6e-05,12.25793]
[1777042998234,36.05,77963.07,0.0,-0.91487,5e-05,12.23848]
[1777043000930,36.05,77958.76,0.0,-0.91511,5e-05,12.21194]
[1777043001254,36.05,77955.4,0.0,-0.9153,5e-05,12.19154]
[1777043006290,36.05,77951.3,0.0,-0.91552,5e-05,12.16646]
[1777043008304,36.05,77957.37,0.0,-0.91519,5e-05,12.2033]
[1777043010318,36.05,77961.21,0.0,-0.91498,5e-05,12.2265]
[1777043012332,36.05,77969.05,0.0,-0.91457,6e-05,12.27065]
[1777043014345,36.05,77971.4,0.0,-0.91445,6e-05,12.28464]
[1777043015353,36.05,77967.14,0.0,-0.91468,6e-05,12.25851]
[1777043020387,36.05,77965.9,0.0,-0.91476,6e-05,12.25023]
[1777043022402,36.05,77958.83,0.0,-0.91515,5e-05,12.20696]
[1777043026435,36.05,77973.58,0.0,-0.91434,6e-05,12.29637]
[1777043027440,36.05,77977.15,0.0,-0.91414,6e-05,12.31793]
[1777043032476,36.05,77978.08,0.0,-0.91411,6e-05,12.32236]
[1777043037510,36.05,77973.43,0.0,-0.91437,6e-05,12.29268]
[1777043038518,36.05,77967.59,0.0,-0.9147,6e-05,12.25688]
[1777043041538,36.04,77962.35,0.0,-0.91499,5e-05,12.2245]
[1777043042546,36.04,77951.28,0.0,-0.9156,5e-05,12.15715]
[1777043043553,36.04,77946.45,0.0,-0.91586,5e-05,12.12786]
[1777043045566,36.04,77949.67,0.0,-0.91569,5e-05,12.14743]
[1777043047583,36.04,77946.52,0.0,-0.91586,5e-05,12.12837]
[1777043048588,36.04,77937.02,0.0,-0.91638,5e-05,12.07091]
[1777043049595,36.04,77935.66,0.0,-0.91645,5e-05,12.06241]
[1777043054629,36.04,77931.78,0.0,-0.91667,5e-05,12.03776]
[1777043055637,36.04,77923.45,0.0,-0.91713,5e-05,11.98732]
[1777043056644,36.04,77923.09,0.0,-0.91715,5e-05,11.98503]
[1777043060672,36.04,77917.94,0.0,-0.91743,5e-05,11.95357]
[1777043061679,36.04,77910.7,0.0,-0.91782,5e-05,11.90993]
[1777043062685,36.04,77905.29,0.0,-0.91811,5e-05,11.8774]
[1777043064700,36.04,77905.66,0.0,-0.91809,5e-05,11.87967]
[1777043069735,36.04,77904.95,0.0,-0.91812,5e-05,11.87563]
[1777043072757,36.04,77897.85,0.0,-0.91852,5e-05,11.8299]
[1777043073764,36.04,77884.32,0.0,-0.91924,5e-05,11.74908]
[1777043075778,36.04,77884.09,0.0,-0.91925,5e-05,11.74805]
[1777043080812,36.04,77885.9,0.0,-0.91914,5e-05,11.75999]
[1777043082827,36.04,77890.26,0.0,-0.91891,5e-05,11.78645]
[1777043086861,36.05,77887.1,0.0,-0.91907,5e-05,11.76843]
[1777043091896,36.05,77888.64,0.0,-0.91898,5e-05,11.7784]
[1777043096931,36.05,77889.55,0.0,-0.91892,5e-05,11.78447]
[1777043097938,36.05,77885.6,0.0,-0.91913,5e-05,11.76088]
[1777043101965,36.05,77877.82,0.0,-0.91954,5e-05,11.71522]
[1777043102973,36.05,77865.76,0.0,-0.92017,5e-05,11.64369]
[1777043103980,36.05,77860.31,0.0,-0.92046,5e-05,11.6112]
[1777043104987,36.05,77863.42,0.0,-0.9203,5e-05,11.62956]
[1777043107002,36.05,77858.41,0.0,-0.92056,5e-05,11.59961]
[1777043112038,36.05,77859.26,0.0,-0.92052,5e-05,11.6042]
[1777043114053,36.05,77856.27,0.0,-0.92068,5e-05,11.58634]
[1777043117082,36.05,77838.67,0.0,-0.9216,5e-05,11.48173]
[1777043118090,36.05,77836.44,0.0,-0.92172,5e-05,11.46826]
[1777043121792,36.05,77836.4,0.0,-0.92173,5e-05,11.46715]
[1777043122004,36.05,77836.4,0.0,-0.92173,5e-05,11.46715]
[1777043122118,36.04,77827.09,0.0,-0.92221,5e-05,11.41204]
[1777043123127,36.04,77814.97,0.0,-0.92283,5e-05,11.34067]
[1777043124131,36.04,77806.07,0.0,-0.92329,5e-05,11.28846]
[1777043125139,36.04,77810.83,0.0,-0.92305,5e-05,11.31629]
[1777043125489,36.04,77810.83,0.0,-0.92305,5e-05,11.31629]
[1777043129167,36.04,77819.06,0.0,-0.92263,5e-05,11.36423]
[1777043130175,36.04,77826.16,0.0,-0.92227,5e-05,11.4058]
[1777043131184,36.04,77831.28,0.0,-0.92202,5e-05,11.43244]
[1777043133201,36.04,77822.59,0.0,-0.92247,5e-05,11.3809]
[1777043134417,36.04,77822.59,0.0,-0.92247,5e-05,11.3809]
[1777043134485,36.04,77822.59,0.0,-0.92247,5e-05,11.3809]
[1777043135416,36.04,77818.9,0.0,-0.92267,5e-05,11.35907]
[1777043137561,36.04,77811.37,0.0,-0.92305,5e-05,11.31471]
[1777043137606,36.04,77805.81,0.0,-0.92334,5e-05,11.28211]
[1777043142265,36.04,77793.82,0.0,-0.92395,5e-05,11.21199]
[1777043143277,36.04,77784.35,0.0,-0.92443,5e-05,11.15696]
[1777043144284,36.04,77782.71,0.0,-0.92451,5e-05,11.14761]
[1777043146740,36.04,77782.83,0.0,-0.9245,5e-05,11.14851]
[1777043148319,36.04,77791.53,0.0,-0.92405,5e-05,11.19969]
[1777043153379,36.04,77789.38,0.0,-0.92416,5e-05,11.18782]
[1777043157007,36.04,77787.53,0.0,-0.92425,5e-05,11.17734]
[1777043157019,36.04,77787.53,0.0,-0.92425,5e-05,11.17734]
[1777043157062,36.04,77787.53,0.0,-0.92425,5e-05,11.17734]
[1777043157120,36.04,77787.53,0.0,-0.92425,5e-05,11.17734]
[1777043157163,36.05,77784.21,0.0,-0.92441,5e-05,11.15838]
[1777043157275,36.05,77784.21,0.0,-0.92441,5e-05,11.15838]
[1777043159417,36.05,77774.37,0.0,-0.9249,5e-05,11.10163]
[1777043160424,36.05,77771.63,0.0,-0.92504,5e-05,11.08602]
[1777043162261,36.05,77772.03,0.0,-0.92502,5e-05,11.08863]
[1777043162275,36.05,77772.03,0.0,-0.92502,5e-05,11.08863]
[1777043162309,36.05,77772.03,0.0,-0.92502,5e-05,11.08863]
[1777043162665,36.05,77772.03,0.0,-0.92502,5e-05,11.08863]
[1777043162772,36.05,77772.03,0.0,-0.92502,5e-05,11.08863]
[1777043162827,36.05,77771.75,0.0,-0.92503,5e-05,11.0873]
[1777043163451,36.05,77763.85,0.0,-0.92542,5e-05,11.04186]
[1777043164456,36.05,77762.75,0.0,-0.92547,5e-05,11.03585]
[1777043166472,36.05,77745.23,0.0,-0.92634,5e-05,10.93557]
[1777043167478,36.05,77735.67,0.0,-0.9268,5e-05,10.88116]
[1777043168485,36.05,77736.78,0.0,-0.92674,5e-05,10.88814]
[1777043169492,36.05,77728.14,0.0,-0.92716,5e-05,10.8392]
[1777043170499,36.05,77721.67,0.0,-0.92747,5e-05,10.80286]
[1777043173105,36.06,77716.61,0.0,-0.9277,5e-05,10.77618]
[1777043173350,36.06,77716.61,0.0,-0.9277,5e-05,10.77618]
[1777043173521,36.06,77721.35,0.0,-0.92747,5e-05,10.80326]
[1777043175534,36.06,77725.28,0.0,-0.92726,5e-05,10.82714]
[1777043177025,36.06,77725.28,0.0,-0.92726,5e-05,10.82714]
[1777043178556,36.06,77737.31,0.0,-0.92666,5e-05,10.8981]
[1777043179563,36.06,77750.59,0.0,-0.92599,5e-05,10.97505]
[1777043180879,36.06,77750.59,0.0,-0.92599,5e-05,10.97505]
[1777043180981,36.06,77756.65,0.0,-0.92569,5e-05,11.01045]
[1777043181601,36.06,77728.36,0.0,-0.92708,5e-05,10.8482]
[1777043182593,36.06,77718.23,0.0,-0.92757,5e-05,10.79092]
[1777043183599,36.07,77719.02,0.0,-0.92753,5e-05,10.79616]
[1777043184906,36.07,77719.02,0.0,-0.92753,5e-05,10.79616]
[1777043186976,36.07,77717.9,0.0,-0.92757,5e-05,10.79123]
[1777043187829,36.07,77682.72,0.0,-0.92926,5e-05,10.59278]
[1777043188666,36.07,77682.72,0.0,-0.92926,5e-05,10.59278]
[1777043188711,36.07,77676.5,0.0,-0.92956,5e-05,10.55765]
[1777043189643,36.07,77672.62,0.0,-0.92974,5e-05,10.5359]
[1777043191059,36.07,77672.62,0.0,-0.92974,5e-05,10.5359]
[1777043191366,36.07,77671.92,0.0,-0.92979,5e-05,10.52894]
[1777043191483,36.07,77671.92,0.0,-0.92979,5e-05,10.52894]
[1777043191657,36.07,77661.79,0.0,-0.93027,5e-05,10.47257]
[1777043193171,36.07,77661.79,0.0,-0.93027,5e-05,10.47257]
[1777043192664,36.08,77662.57,0.0,-0.93017,5e-05,10.48423]
[1777043195055,36.08,77663.94,0.0,-0.9301,5e-05,10.49219]
[1777043195122,36.08,77656.36,0.0,-0.93046,5e-05,10.44986]
[1777043196077,36.08,77656.36,0.0,-0.93046,5e-05,10.44986]
[1777043196094,36.08,77656.36,0.0,-0.93046,5e-05,10.44986]
[1777043196192,36.09,77674.08,0.0,-0.92959,5e-05,10.5527]
[1777043196699,36.09,77637.15,0.0,-0.93133,5e-05,10.34568]
[1777043197706,36.09,77630.78,0.0,-0.93163,5e-05,10.31064]
[1777043198651,36.09,77630.78,0.0,-0.93163,5e-05,10.31064]
[1777043198713,36.09,77629.05,0.0,-0.93171,5e-05,10.30153]
[1777043199669,36.09,77629.05,0.0,-0.93171,5e-05,10.30153]
[1777043202142,36.09,77629.48,0.0,-0.93168,5e-05,10.30499]
[1777043202742,36.09,77612.23,0.0,-0.93247,5e-05,10.21026]
[1777043203750,36.1,77621.89,0.0,-0.93196,5e-05,10.27045]
[1777043204757,36.1,77623.08,0.0,-0.9319,5e-05,10.27764]
[1777043206180,36.1,77623.08,0.0,-0.9319,5e-05,10.27764]
[1777043208785,36.11,77636.11,0.0,-0.93128,5e-05,10.35243]
[1777043209792,36.11,77631.06,0.0,-0.93151,5e-05,10.32472]
[1777043210799,36.11,77625.71,0.0,-0.93175,5e-05,10.29542]
[1777043212813,36.11,77630.71,0.0,-0.93151,5e-05,10.32428]
[1777043213829,36.11,77640.03,0.0,-0.93107,5e-05,10.37674]
[1777043215839,36.11,77645.4,0.0,-0.93081,5e-05,10.40762]
[1777043217854,36.11,77651.63,0.0,-0.93051,5e-05,10.44321]
[1777043218861,36.11,77664.29,0.0,-0.92991,5e-05,10.5146]
[1777043220875,36.12,77671.41,0.0,-0.92956,5e-05,10.55606]
[1777043223896,36.12,77673.93,0.0,-0.92942,5e-05,10.57197]
[1777043224903,36.12,77668.94,0.0,-0.92965,5e-05,10.54438]
[1777043225910,36.12,77674.42,0.0,-0.92939,5e-05,10.57584]
[1777043226917,36.12,77682.25,0.0,-0.92901,5e-05,10.62067]
[1777043227930,36.12,77687.61,0.0,-0.92875,5e-05,10.65155]
[1777043228932,36.12,77693.75,0.0,-0.92844,5e-05,10.68685]
[1777043229939,36.12,77699.81,0.0,-0.92815,5e-05,10.72169]
[1777043231953,36.13,77700.34,0.0,-0.92812,5e-05,10.72541]
[1777043236988,36.13,77704.04,0.0,-0.92792,5e-05,10.7481]
[1777043239003,36.13,77708.12,0.0,-0.92772,5e-05,10.77192]
[1777043243034,36.13,77717.63,0.0,-0.92724,5e-05,10.82732]
[1777043244295,36.13,77717.58,0.0,-0.92725,5e-05,10.82719]
[1777043244518,36.13,77717.58,0.0,-0.92725,5e-05,10.82719]
[1777043244775,36.13,77717.58,0.0,-0.92725,5e-05,10.82719]
[1777043248069,36.13,77708.67,0.0,-0.92768,5e-05,10.77691]
[1777043249076,36.13,77711.36,0.0,-0.92754,5e-05,10.79247]
[1777043251090,36.13,77705.23,0.0,-0.92786,5e-05,10.75477]
[1777043253956,36.13,77706.21,0.0,-0.9278,5e-05,10.76087]
[1777043254023,36.13,77706.21,0.0,-0.9278,5e-05,10.76087]
[1777043254208,36.13,77706.21,0.0,-0.9278,5e-05,10.76087]
[1777043254242,36.13,77707.22,0.0,-0.92775,5e-05,10.76686]
[1777043256125,36.13,77712.83,0.0,-0.92748,5e-05,10.79927]
[1777043257086,36.13,77712.83,0.0,-0.92748,5e-05,10.79927]
[1777043257269,36.13,77712.83,0.0,-0.92748,5e-05,10.79927]
[1777043257132,36.14,77717.64,0.0,-0.92724,5e-05,10.8269]
[1777043259971,36.14,77721.85,0.0,-0.92703,5e-05,10.85121]
[1777043260024,36.14,77721.85,0.0,-0.92703,5e-05,10.85121]
[1777043260111,36.14,77721.85,0.0,-0.92703,5e-05,10.85121]
[1777043260153,36.14,77721.59,0.0,-0.92704,5e-05,10.84982]
[1777043263174,36.14,77703.15,0.0,-0.92794,5e-05,10.74485]
[1777043263626,36.14,77703.15,0.0,-0.92794,5e-05,10.74485]
[1777043263942,36.14,77703.15,0.0,-0.92794,5e-05,10.74485]
[1777043264181,36.14,77676.76,0.0,-0.92921,5e-05,10.59539]
[1777043265188,36.14,77666.04,0.0,-0.92972,5e-05,10.53525]
[1777043266195,36.14,77665.17,0.0,-0.92976,5e-05,10.53048]
[1777043267992,36.14,77664.46,0.0,-0.9298,5e-05,10.52662]
[1777043272240,36.14,77657.44,0.0,-0.93012,5e-05,10.48787]
[1777043273247,36.14,77654.39,0.0,-0.93027,5e-05,10.47097]
[1777043277036,36.14,77654.51,0.0,-0.93025,5e-05,10.47238]
[1777043277128,36.14,77654.51,0.0,-0.93025,5e-05,10.47238]
[1777043277274,36.14,77654.51,0.0,-0.93025,5e-05,10.47238]
[1777043277260,36.14,77654.51,0.0,-0.93025,5e-05,10.47263]
[1777043281304,36.14,77661.4,0.0,-0.92992,5e-05,10.51228]
[1777043284985,36.14,77657.64,0.0,-0.93009,5e-05,10.49177]
[1777043285026,36.14,77657.64,0.0,-0.93009,5e-05,10.49177]
[1777043285039,36.14,77657.64,0.0,-0.93009,5e-05,10.49177]
[1777043285125,36.14,77657.64,0.0,-0.93009,5e-05,10.49177]
[1777043285277,36.14,77657.64,0.0,-0.93009,5e-05,10.49177]
[1777043285331,36.14,77654.54,0.0,-0.93023,5e-05,10.4746]
[1777043289360,36.14,77658.87,0.0,-0.93002,5e-05,10.49994]
[1777043291832,36.14,77661.85,0.0,-0.92988,5e-05,10.5169]
[1777043291873,36.14,77661.85,0.0,-0.92988,5e-05,10.5169]
[1777043292022,36.14,77661.85,0.0,-0.92988,5e-05,10.5169]
[1777043292112,36.15,77662.51,0.0,-0.92984,5e-05,10.52099]
[1777043293388,36.15,77667.45,0.0,-0.9296,5e-05,10.54895]
[1777043298422,36.15,77663.83,0.0,-0.92977,5e-05,10.52937]
[1777043299969,36.15,77663.83,0.0,-0.92977,5e-05,10.52937]
[1777043300026,36.15,77663.83,0.0,-0.92977,5e-05,10.52937]
[1777043300061,36.15,77663.83,0.0,-0.92977,5e-05,10.52937]
[1777043300071,36.15,77662.49,0.0,-0.92983,5e-05,10.52202]
[1777043301619,36.15,77660.84,0.0,-0.92991,5e-05,10.51295]
[1777043301770,36.15,77660.84,0.0,-0.92991,5e-05,10.51295]
[1777043301871,36.15,77660.95,0.0,-0.9299,5e-05,10.51378]
[1777043306484,36.15,77655.99,0.0,-0.93013,5e-05,10.48704]
[1777043308000,36.15,77655.99,0.0,-0.93013,5e-05,10.48704]
[1777043308030,36.15,77655.99,0.0,-0.93013,5e-05,10.48704]
[1777043308274,36.15,77655.99,0.0,-0.93013,5e-05,10.48704]
[1777043308321,36.15,77654.17,0.0,-0.93021,5e-05,10.47737]
[1777043309504,36.15,77647.06,0.0,-0.93054,5e-05,10.43782]
[1777043313532,36.15,77639.68,0.0,-0.9309,5e-05,10.39479]
[1777043316554,36.15,77646.75,0.0,-0.93055,5e-05,10.43549]
[1777043319447,36.16,77645.16,0.0,-0.93062,5e-05,10.42725]
[1777043319523,36.16,77645.16,0.0,-0.93062,5e-05,10.42725]
[1777043319577,36.16,77648.18,0.0,-0.93048,5e-05,10.4445]
[1777043324001,36.16,77645.86,0.0,-0.93058,5e-05,10.43248]
[1777043324025,36.16,77645.86,0.0,-0.93058,5e-05,10.43248]
[1777043324053,36.16,77645.86,0.0,-0.93058,5e-05,10.43248]
[1777043324124,36.16,77643.6,0.0,-0.93068,5e-05,10.42052]
[1777043324393,36.16,77643.6,0.0,-0.93068,5e-05,10.42052]
[1777043324520,36.16,77643.6,0.0,-0.93068,5e-05,10.42052]
[1777043324610,36.16,77643.45,0.0,-0.93069,5e-05,10.41968]
[1777043326623,36.16,77648.66,0.0,-0.93044,5e-05,10.4495]
[1777043328638,36.16,77655.34,0.0,-0.93011,5e-05,10.48754]
[1777043330874,36.16,77655.88,0.0,-0.93009,5e-05,10.49081]
[1777043330956,36.16,77655.88,0.0,-0.93009,5e-05,10.49081]
[1777043331022,36.16,77655.88,0.0,-0.93009,5e-05,10.49081]
[1777043331121,36.16,77654.82,0.0,-0.93013,5e-05,10.4851]
[1777043336697,36.16,77655.94,0.0,-0.93007,5e-05,10.49284]
[1777043341176,36.16,77655.29,0.0,-0.93009,5e-05,10.48992]
[1777043341227,36.16,77655.29,0.0,-0.93009,5e-05,10.48992]
[1777043341273,36.16,77655.29,0.0,-0.93009,5e-05,10.48992]
[1777043341277,36.17,77655.61,0.0,-0.93007,5e-05,10.49221]
[1777043346768,36.17,77657.22,0.0,-0.92999,5e-05,10.50246]
[1777043347774,36.17,77672.14,0.0,-0.92927,5e-05,10.58664]
[1777043348781,36.17,77681.05,0.0,-0.92885,5e-05,10.63704]
[1777043349788,36.17,77682.81,0.0,-0.92876,5e-05,10.64747]
[1777043351802,36.17,77687.29,0.0,-0.92853,5e-05,10.67374]
[1777043353517,36.17,77683.82,0.0,-0.9287,5e-05,10.65453]
[1777043353567,36.17,77683.82,0.0,-0.9287,5e-05,10.65453]
[1777043353818,36.17,77684.28,0.0,-0.92867,5e-05,10.6576]
[1777043354510,36.17,77684.28,0.0,-0.92867,5e-05,10.6576]
[1777043354825,36.17,77685.05,0.0,-0.92863,5e-05,10.66242]
[1777043357553,36.17,77685.28,0.0,-0.92861,5e-05,10.66418]
[1777043357846,36.17,77678.89,0.0,-0.92892,5e-05,10.62805]
[1777043358853,36.17,77671.62,0.0,-0.92927,5e-05,10.58708]
[1777043360867,36.17,77664.16,0.0,-0.92962,5e-05,10.54531]
[1777043362881,36.17,77660.49,0.0,-0.9298,5e-05,10.52506]
[1777043363915,36.17,77660.49,0.0,-0.9298,5e-05,10.52506]
[1777043363967,36.17,77660.49,0.0,-0.9298,5e-05,10.52506]
[1777043364022,36.17,77660.49,0.0,-0.9298,5e-05,10.52506]
[1777043364068,36.17,77660.73,0.0,-0.92978,5e-05,10.52661]
[1777043365902,36.17,77667.21,0.0,-0.92947,5e-05,10.56345]
[1777043367934,36.17,77667.17,0.0,-0.92947,5e-05,10.56337]
[1777043368035,36.17,77667.17,0.0,-0.92947,5e-05,10.56337]
[1777043368088,36.17,77667.17,0.0,-0.92947,5e-05,10.56337]
[1777043368271,36.17,77667.17,0.0,-0.92947,5e-05,10.56337]
[1777043368282,36.18,77666.95,0.0,-0.92948,5e-05,10.5624]
[1777043370938,36.18,77662.21,0.0,-0.9297,5e-05,10.536]
[1777043372420,36.18,77662.21,0.0,-0.9297,5e-05,10.536]
[1777043371945,36.18,77656.92,0.0,-0.92997,5e-05,10.50327]
[1777043372462,36.18,77656.92,0.0,-0.92997,5e-05,10.50327]
[1777043372520,36.18,77656.92,0.0,-0.92997,5e-05,10.50327]
[1777043372952,36.18,77659.83,0.0,-0.92983,5e-05,10.51983]
[1777043378050,36.18,77661.95,0.0,-0.92972,5e-05,10.5325]
[1777043378090,36.18,77661.95,0.0,-0.92972,5e-05,10.5325]
[1777043378271,36.18,77661.95,0.0,-0.92972,5e-05,10.5325]
[1777043378317,36.18,77663.34,0.0,-0.92965,5e-05,10.54063]
[1777043381008,36.18,77659.11,0.0,-0.92985,5e-05,10.51717]
[1777043386043,36.18,77659.86,0.0,-0.92981,5e-05,10.52226]
[1777043389083,36.18,77659.72,0.0,-0.92981,5e-05,10.52179]
[1777043389115,36.18,77659.72,0.0,-0.92981,5e-05,10.52179]
[1777043389269,36.18,77659.72,0.0,-0.92981,5e-05,10.52179]
[1777043389368,36.18,77659.57,0.0,-0.92982,5e-05,10.52126]
[1777043393742,36.18,77659.58,0.0,-0.92981,5e-05,10.52179]
[1777043393756,36.18,77659.58,0.0,-0.92981,5e-05,10.52179]
[1777043393768,36.18,77659.58,0.0,-0.92981,5e-05,10.52179]
[1777043394100,36.18,77660.7,0.0,-0.92976,5e-05,10.52824]
[1777043397158,36.18,77660.07,0.0,-0.92979,5e-05,10.52498]
[1777043397210,36.18,77660.07,0.0,-0.92979,5e-05,10.52498]
[1777043397270,36.18,77660.07,0.0,-0.92979,5e-05,10.52498]
[1777043397321,36.18,77665.45,0.0,-0.92953,5e-05,10.5555]
[1777043400143,36.18,77664.22,0.0,-0.92959,5e-05,10.54872]
[1777043400900,36.18,77664.22,0.0,-0.92959,5e-05,10.54872]
[1777043401030,36.18,77664.22,0.0,-0.92959,5e-05,10.54872]
[1777043401192,36.18,77664.22,0.0,-0.92959,5e-05,10.54872]
[1777043401278,36.18,77664.22,0.0,-0.92959,5e-05,10.54872]
[1777043401373,36.18,77662.03,0.0,-0.92969,5e-05,10.53658]
[1777043402158,36.18,77673.04,0.0,-0.92916,5e-05,10.59857]
[1777043404172,36.18,77663.75,0.0,-0.92961,5e-05,10.54639]
[1777043404860,36.18,77663.75,0.0,-0.92961,5e-05,10.54639]
[1777043404912,36.18,77663.75,0.0,-0.92961,5e-05,10.54639]
[1777043405019,36.18,77663.75,0.0,-0.92961,5e-05,10.54639]
[1777043405179,36.18,77657.03,0.0,-0.92992,5e-05,10.50868]
[1777043406186,36.18,77657.57,0.0,-0.9299,5e-05,10.51183]
[1777043408318,36.18,77657.88,0.0,-0.92988,5e-05,10.51374]
[1777043408416,36.18,77668.71,0.0,-0.92936,5e-05,10.575]
[1777043408520,36.18,77668.71,0.0,-0.92936,5e-05,10.575]
[1777043409207,36.18,77673.32,0.0,-0.92914,5e-05,10.60098]
[1777043410214,36.18,77673.54,0.0,-0.92913,5e-05,10.6023]
[1777043412228,36.18,77678.94,0.0,-0.92887,5e-05,10.63288]
[1777043412887,36.18,77678.94,0.0,-0.92887,5e-05,10.63288]
[1777043412906,36.18,77678.94,0.0,-0.92887,5e-05,10.63288]
[1777043413022,36.18,77678.94,0.0,-0.92887,5e-05,10.63288]
[1777043413235,36.18,77681.86,0.0,-0.92873,5e-05,10.64942]
[1777043417241,36.18,77679.9,0.0,-0.92883,5e-05,10.63831]
[1777043417248,36.18,77679.9,0.0,-0.92883,5e-05,10.63831]
[1777043417274,36.18,77679.9,0.0,-0.92883,5e-05,10.63831]
[1777043417373,36.18,77677.41,0.0,-0.92894,5e-05,10.62425]
[1777043419277,36.18,77681.74,0.0,-0.92874,5e-05,10.64877]
[1777043421337,36.18,77681.47,0.0,-0.92875,5e-05,10.64724]
[1777043421364,36.18,77681.47,0.0,-0.92875,5e-05,10.64724]
[1777043421371,36.18,77686.14,0.0,-0.92852,5e-05,10.67366]
[1777043421527,36.18,77686.14,0.0,-0.92852,5e-05,10.67366]
[1777043427333,36.18,77683.74,0.0,-0.92864,5e-05,10.6599]
[1777043427554,36.18,77683.74,0.0,-0.92864,5e-05,10.6599]
[1777043427606,36.18,77683.74,0.0,-0.92864,5e-05,10.6599]
[1777043427769,36.18,77683.74,0.0,-0.92864,5e-05,10.6599]
[1777043428340,36.18,77683.21,0.0,-0.92867,5e-05,10.65688]
[1777043429451,36.18,77683.21,0.0,-0.92867,5e-05,10.65688]
[1777043429475,36.18,77683.21,0.0,-0.92867,5e-05,10.65688]
[1777043429476,36.18,77670.14,0.0,-0.92929,5e-05,10.58307]
[1777043429519,36.18,77670.14,0.0,-0.92929,5e-05,10.58307]
[1777043430353,36.18,77668.92,0.0,-0.92935,5e-05,10.57628]
[1777043433375,36.18,77674.43,0.0,-0.92911,5e-05,10.60441]
[1777043433516,36.18,77674.43,0.0,-0.92911,5e-05,10.60441]
[1777043433658,36.18,77674.43,0.0,-0.92911,5e-05,10.60441]
[1777043433770,36.18,77674.43,0.0,-0.92911,5e-05,10.60441]
[1777043434382,36.19,77669.38,0.0,-0.92934,5e-05,10.57643]
[1777043438410,36.19,77673.12,0.0,-0.92916,5e-05,10.59788]
[1777043439187,36.19,77673.12,0.0,-0.92916,5e-05,10.59788]
[1777043439268,36.19,77673.12,0.0,-0.92916,5e-05,10.59788]
[1777043439417,36.19,77683.56,0.0,-0.92866,5e-05,10.65689]
[1777043439736,36.19,77683.56,0.0,-0.92866,5e-05,10.65689]
[1777043440424,36.19,77686.6,0.0,-0.92851,5e-05,10.67406]
[1777043443114,36.19,77687.21,0.0,-0.92848,5e-05,10.67736]
[1777043443446,36.19,77693.16,0.0,-0.9282,5e-05,10.711]
[1777043444453,36.19,77696.34,0.0,-0.92804,5e-05,10.72936]
[1777043449488,36.19,77695.79,0.0,-0.92806,5e-05,10.72766]
[1777043454522,36.19,77696.98,0.0,-0.928,5e-05,10.73398]
[1777043459564,36.19,77713.26,0.0,-0.92721,5e-05,10.82605]
[1777043460570,36.19,77713.59,0.0,-0.9272,5e-05,10.82805]
[1777043461578,36.19,77709.94,0.0,-0.92737,5e-05,10.80735]
[1777043467452,36.19,77712.39,0.0,-0.92725,5e-05,10.8219]
[1777043467618,36.19,77718.26,0.0,-0.92696,5e-05,10.85561]
[1777043472655,36.19,77716.69,0.0,-0.92704,5e-05,10.84692]
[1777043473661,36.19,77731.65,0.0,-0.9263,5e-05,10.93256]
[1777043474669,36.19,77731.25,0.0,-0.92632,5e-05,10.9302]
[1777043475676,36.19,77727.95,0.0,-0.92648,5e-05,10.91122]
[1777043477690,36.19,77735.1,0.0,-0.92613,5e-05,10.95214]
[1777043479704,36.19,77743.09,0.0,-0.92573,5e-05,10.99834]
[1777043484740,36.19,77745.32,0.0,-0.92561,5e-05,11.01285]
[1777043487146,36.19,77746.43,0.0,-0.92555,5e-05,11.01956]
[1777043487195,36.19,77746.43,0.0,-0.92555,5e-05,11.01956]
[1777043487272,36.19,77746.43,0.0,-0.92555,5e-05,11.01956]
[1777043487374,36.19,77744.82,0.0,-0.92562,5e-05,11.01092]
[1777043490782,36.19,77750.28,0.0,-0.92534,5e-05,11.04334]
[1777043491789,36.2,77753.18,0.0,-0.92522,5e-05,11.05706]
[1777043495817,36.2,77762.85,0.0,-0.92473,5e-05,11.11385]
[1777043497830,36.2,77759.53,0.0,-0.92489,5e-05,11.09501]
[1777043498839,36.2,77772.68,0.0,-0.92423,5e-05,11.17129]
[1777043499847,36.2,77792.01,0.0,-0.92325,5e-05,11.28369]
[1777043500854,36.2,77788.58,0.0,-0.92342,5e-05,11.26363]
[1777043503874,36.2,77794.16,0.0,-0.92314,5e-05,11.29592]
[1777043506900,36.2,77786.83,0.0,-0.92352,5e-05,11.25294]
[1777043508914,36.2,77778.0,0.0,-0.92396,5e-05,11.20158]
[1777043509921,36.2,77770.08,0.0,-0.92436,5e-05,11.1557]
[1777043510927,36.2,77766.73,0.0,-0.92453,5e-05,11.13641]
[1777043515964,36.2,77754.8,0.0,-0.92512,5e-05,11.06809]
[1777043516972,36.2,77755.16,0.0,-0.9251,5e-05,11.0704]
[1777043520057,36.2,77758.29,0.0,-0.92494,5e-05,11.08914]
[1777043523074,36.2,77753.94,0.0,-0.92515,5e-05,11.06467]
[1777043525088,36.2,77747.44,0.0,-0.92547,5e-05,11.02774]
[1777043526095,36.2,77751.84,0.0,-0.92525,5e-05,11.0534]
[1777043527102,36.2,77756.65,0.0,-0.92501,5e-05,11.08141]
[1777043530122,36.2,77760.21,0.0,-0.92482,5e-05,11.10265]
[1777043534151,36.2,77753.34,0.0,-0.92516,5e-05,11.06376]
[1777043539186,36.21,77755.92,0.0,-0.92502,5e-05,11.07995]
[1777043543214,36.21,77749.92,0.0,-0.92531,5e-05,11.04635]
[1777043544221,36.21,77745.71,0.0,-0.92551,5e-05,11.02237]
[1777043546240,36.21,77746.17,0.0,-0.92549,5e-05,11.02564]
[1777043551274,36.21,77748.76,0.0,-0.92536,5e-05,11.03891]
[1777043554296,36.21,77753.2,0.0,-0.92513,5e-05,11.06533]
[1777043555303,36.21,77759.03,0.0,-0.92484,5e-05,11.09922]
[1777043558324,36.21,77755.59,0.0,-0.92501,5e-05,11.07995]
[1777043562352,36.22,77755.28,0.0,-0.92501,5e-05,11.07924]
[1777043567387,36.22,77755.92,0.0,-0.92497,5e-05,11.08411]
[1777043572422,36.22,77755.65,0.0,-0.92497,5e-05,11.08376]
[1777043573429,36.22,77750.48,0.0,-0.92523,5e-05,11.05421]
[1777043578464,36.22,77750.59,0.0,-0.92521,5e-05,11.05637]
[1777043581486,36.22,77755.27,0.0,-0.92497,5e-05,11.08427]
[1777043582493,36.22,77770.23,0.0,-0.92422,5e-05,11.17101]
[1777043583500,36.22,77767.14,0.0,-0.92437,5e-05,11.15325]
[1777043584509,36.22,77763.86,0.0,-0.92453,5e-05,11.13444]
[1777043586525,36.22,77766.98,0.0,-0.92437,5e-05,11.15284]
[1777043591559,36.23,77774.28,0.0,-0.924,5e-05,11.19583]
[1777043592566,36.23,77779.32,0.0,-0.92375,5e-05,11.22515]
[1777043593573,36.23,77783.82,0.0,-0.92352,5e-05,11.25133]
[1777043595587,36.23,77791.71,0.0,-0.92312,5e-05,11.29722]
[1777043597601,36.23,77793.51,0.0,-0.92303,5e-05,11.30754]
[1777043600622,36.23,77799.54,0.0,-0.92272,5e-05,11.34237]
[1777043605657,36.22,77785.72,0.0,-0.92343,5e-05,11.26093]
[1777043606672,36.22,77779.67,0.0,-0.92374,5e-05,11.22569]
[1777043611698,36.22,77780.54,0.0,-0.92372,5e-05,11.22736]
[1777043612706,36.22,77784.48,0.0,-0.92352,5e-05,11.25023]
[1777043615727,36.22,77788.81,0.0,-0.9233,5e-05,11.27525]
[1777043620762,36.22,77790.73,0.0,-0.92321,5e-05,11.28587]
[1777043625797,36.22,77791.39,0.0,-0.92318,5e-05,11.28904]
[1777043629824,36.22,77787.94,0.0,-0.92336,5e-05,11.26834]
[1777043634860,36.22,77785.87,0.0,-0.92347,5e-05,11.25577]
[1777043639895,36.22,77786.43,0.0,-0.92345,5e-05,11.25853]
[1777043644930,36.22,77785.1,0.0,-0.92352,5e-05,11.25025]
[1777043649966,36.22,77775.69,0.0,-0.924,5e-05,11.19513]
[1777043651980,36.22,77768.94,0.0,-0.92434,5e-05,11.15602]
[1777043652986,36.22,77759.15,0.0,-0.92483,5e-05,11.09946]
[1777043653994,36.22,77752.85,0.0,-0.92514,5e-05,11.06325]
[1777043657018,36.22,77745.79,0.0,-0.92549,5e-05,11.02316]
[1777043659031,36.22,77743.85,0.0,-0.92558,5e-05,11.01252]
[1777043661046,36.22,77749.42,0.0,-0.9253,5e-05,11.04511]
[1777043664066,36.22,77750.79,0.0,-0.92523,5e-05,11.05361]
[1777043667088,36.22,77746.19,0.0,-0.92545,5e-05,11.02773]
[1777043672123,36.22,77745.86,0.0,-0.92548,5e-05,11.02376]
[1777043677158,36.23,77742.45,0.0,-0.92563,5e-05,11.00533]
[1777043682193,36.23,77741.7,0.0,-0.92566,5e-05,11.00228]
[1777043687228,36.23,77743.69,0.0,-0.92555,5e-05,11.01489]
[1777043689242,36.23,77747.04,0.0,-0.92538,5e-05,11.03461]
[1777043694278,36.23,77746.95,0.0,-0.92538,5e-05,11.03503]
[1777043697299,36.23,77743.27,0.0,-0.92555,5e-05,11.01446]
[1777043699312,36.23,77751.36,0.0,-0.92515,5e-05,11.06147]
[1777043700321,36.23,77760.15,0.0,-0.92471,5e-05,11.11233]
[1777043701328,36.23,77765.26,0.0,-0.92445,5e-05,11.14194]
[1777043706367,36.23,77772.84,0.0,-0.92407,5e-05,11.18604]
[1777043707374,36.23,77783.57,0.0,-0.92353,5e-05,11.24831]
[1777043708394,36.23,77779.13,0.0,-0.92375,5e-05,11.2224]
[1777043710531,36.23,77773.22,0.0,-0.92405,5e-05,11.18801]
[1777043711404,36.23,77769.91,0.0,-0.92422,5e-05,11.16883]
[1777043716439,36.23,77768.14,0.0,-0.9243,5e-05,11.15874]
[1777043718453,36.23,77764.13,0.0,-0.92451,5e-05,11.13561]
[1777043723488,36.23,77763.76,0.0,-0.92452,5e-05,11.13378]
[1777043728523,36.23,77766.6,0.0,-0.92438,5e-05,11.15058]
[1777043733558,36.24,77760.8,0.0,-0.92468,5e-05,11.11402]
[1777043735573,36.24,77766.12,0.0,-0.92442,5e-05,11.14493]
[1777043736579,36.24,77769.39,0.0,-0.92425,5e-05,11.16389]
[1777043741615,36.24,77769.26,0.0,-0.92426,5e-05,11.16314]
[1777043743629,36.24,77763.05,0.0,-0.92457,5e-05,11.12723]
[1777043744636,36.24,77758.65,0.0,-0.92479,5e-05,11.10186]
[1777043748664,36.24,77752.33,0.0,-0.9251,5e-05,11.06576]
[1777043749670,36.24,77745.48,0.0,-0.92544,5e-05,11.02647]
[1777043754706,36.24,77744.13,0.0,-0.9255,5e-05,11.01972]
[1777043756302,36.24,77743.65,0.0,-0.92552,5e-05,11.01718]
[1777043756720,36.24,77732.99,0.0,-0.92605,5e-05,10.95619]
[1777043757004,36.24,77732.99,0.0,-0.92605,5e-05,10.95619]
[1777043757726,36.24,77721.0,0.0,-0.92664,5e-05,10.88685]
[1777043758734,36.24,77718.72,0.0,-0.92676,5e-05,10.8732]
[1777043759741,36.24,77717.99,0.0,-0.9268,5e-05,10.86851]
[1777043759964,36.24,77717.99,0.0,-0.9268,5e-05,10.86851]
[1777043760748,36.23,77715.31,0.0,-0.92694,5e-05,10.85272]
[1777043761755,36.23,77722.09,0.0,-0.92661,5e-05,10.89094]
[1777043765782,36.23,77730.47,0.0,-0.92622,5e-05,10.93687]
[1777043767909,36.23,77732.31,0.0,-0.92613,5e-05,10.94629]
[1777043767956,36.23,77732.31,0.0,-0.92613,5e-05,10.94629]
[1777043768027,36.23,77732.31,0.0,-0.92613,5e-05,10.94629]
[1777043771827,36.23,77748.0,0.0,-0.92538,5e-05,11.03404]
[1777043773840,36.23,77744.6,0.0,-0.92555,5e-05,11.01405]
[1777043775237,36.23,77744.6,0.0,-0.92555,5e-05,11.01405]
[1777043775267,36.23,77744.6,0.0,-0.92555,5e-05,11.01405]
[1777043775290,36.23,77744.6,0.0,-0.92555,5e-05,11.01405]
[1777043775519,36.23,77744.6,0.0,-0.92555,5e-05,11.01405]
[1777043777868,36.22,77749.23,0.0,-0.92533,5e-05,11.03968]
[1777043779754,36.22,77749.23,0.0,-0.92533,5e-05,11.03968]
[1777043779769,36.22,77749.23,0.0,-0.92533,5e-05,11.03968]
[1777043779806,36.22,77749.23,0.0,-0.92533,5e-05,11.03968]
[1777043782424,36.22,77747.29,0.0,-0.92543,5e-05,11.02769]
[1777043782520,36.22,77747.29,0.0,-0.92543,5e-05,11.02769]
[1777043782903,36.22,77743.46,0.0,-0.92563,5e-05,11.00512]
[1777043783911,36.22,77738.95,0.0,-0.92585,5e-05,10.97894]
[1777043784918,36.22,77737.02,0.0,-0.92595,5e-05,10.96744]
[1777043787780,36.22,77736.74,0.0,-0.92597,5e-05,10.96565]
[1777043787830,36.22,77736.74,0.0,-0.92597,5e-05,10.96565]
[1777043788020,36.22,77736.56,0.0,-0.92598,5e-05,10.96444]
[1777043789952,36.22,77740.47,0.0,-0.9258,5e-05,10.98502]
[1777043792155,36.22,77743.17,0.0,-0.92567,5e-05,10.99987]
[1777043792270,36.22,77743.17,0.0,-0.92567,5e-05,10.99987]
[1777043792299,36.22,77743.17,0.0,-0.92567,5e-05,10.99987]
[1777043792593,36.22,77743.17,0.0,-0.92567,5e-05,10.99987]
[1777043792776,36.22,77743.17,0.0,-0.92567,5e-05,10.99987]
[1777043792975,36.22,77750.01,0.0,-0.92536,5e-05,11.03548]
[1777043793981,36.21,77745.59,0.0,-0.92558,5e-05,11.00975]
[1777043800026,36.21,77748.5,0.0,-0.92545,5e-05,11.0249]
[1777043801300,36.21,77748.5,0.0,-0.92545,5e-05,11.0249]
[1777043801334,36.21,77748.5,0.0,-0.92545,5e-05,11.0249]
[1777043801520,36.21,77748.5,0.0,-0.92545,5e-05,11.0249]
[1777043801544,36.21,77752.17,0.0,-0.92527,5e-05,11.04576]
[1777043802040,36.21,77759.66,0.0,-0.9249,5e-05,11.08896]
[1777043803047,36.21,77768.16,0.0,-0.92448,5e-05,11.13741]
[1777043804054,36.21,77771.37,0.0,-0.92432,5e-05,11.15556]
[1777043805061,36.21,77783.86,0.0,-0.92369,5e-05,11.22804]
[1777043806068,36.21,77786.13,0.0,-0.92357,5e-05,11.24116]
[1777043807075,36.21,77780.09,0.0,-0.92388,5e-05,11.20598]
[1777043809089,36.21,77779.21,0.0,-0.92393,5e-05,11.20083]
[1777043810096,36.21,77782.78,0.0,-0.92374,5e-05,11.22154]
[1777043811820,36.21,77782.78,0.0,-0.92374,5e-05,11.22154]
[1777043811873,36.21,77784.65,0.0,-0.92365,5e-05,11.23236]
[1777043812019,36.21,77784.65,0.0,-0.92365,5e-05,11.23236]
[1777043812109,36.21,77790.58,0.0,-0.92335,5e-05,11.26679]
[1777043816538,36.21,77790.12,0.0,-0.92338,5e-05,11.26379]
[1777043816629,36.21,77790.12,0.0,-0.92338,5e-05,11.26379]
[1777043816769,36.21,77790.12,0.0,-0.92338,5e-05,11.26379]
[1777043821468,36.21,77790.99,0.0,-0.92334,5e-05,11.26831]
[1777043821517,36.21,77790.99,0.0,-0.92334,5e-05,11.26831]
[1777043821769,36.21,77790.99,0.0,-0.92334,5e-05,11.26831]
[1777043821851,36.21,77787.47,0.0,-0.92352,5e-05,11.24773]
[1777043825928,36.21,77789.95,0.0,-0.92339,5e-05,11.26192]
[1777043825980,36.21,77789.95,0.0,-0.92339,5e-05,11.26192]
[1777043826022,36.21,77789.95,0.0,-0.92339,5e-05,11.26192]
[1777043827216,36.21,77797.76,0.0,-0.923,5e-05,11.30725]
[1777043828899,36.21,77798.14,0.0,-0.92298,5e-05,11.30932]
[1777043828918,36.21,77798.14,0.0,-0.92298,5e-05,11.30932]
[1777043829025,36.21,77798.14,0.0,-0.92298,5e-05,11.30932]
[1777043833308,36.21,77798.41,0.0,-0.92297,5e-05,11.31022]
[1777043833404,36.21,77798.41,0.0,-0.92297,5e-05,11.31022]
[1777043833522,36.21,77798.41,0.0,-0.92297,5e-05,11.31022]
[1777043833622,36.21,77801.79,0.0,-0.9228,5e-05,11.32977]
[1777043834552,36.21,77801.79,0.0,-0.9228,5e-05,11.32977]
[1777043834776,36.21,77801.79,0.0,-0.9228,5e-05,11.32977]
[1777043834823,36.21,77810.41,0.0,-0.92236,5e-05,11.37993]
[1777043835273,36.21,77818.64,0.0,-0.92194,5e-05,11.42783]
[1777043836165,36.21,77818.64,0.0,-0.92194,5e-05,11.42783]
[1777043836211,36.21,77818.64,0.0,-0.92194,5e-05,11.42783]
[1777043836270,36.21,77818.64,0.0,-0.92194,5e-05,11.42783]
[1777043836280,36.2,77819.91,0.0,-0.92188,5e-05,11.43491]
[1777043840308,36.2,77812.8,0.0,-0.92226,5e-05,11.39171]
[1777043841315,36.2,77803.6,0.0,-0.92273,5e-05,11.33759]
[1777043842322,36.2,77790.57,0.0,-0.9234,5e-05,11.26139]
[1777043843328,36.2,77784.07,0.0,-0.92373,5e-05,11.22347]
[1777043844336,36.2,77778.81,0.0,-0.924,5e-05,11.19286]
[1777043846619,36.2,77778.84,0.0,-0.92399,5e-05,11.19302]
[1777043846769,36.2,77778.84,0.0,-0.92399,5e-05,11.19302]
[1777043847022,36.2,77780.18,0.0,-0.92393,5e-05,11.20079]
[1777043849371,36.2,77783.87,0.0,-0.92374,5e-05,11.22217]
[1777043850378,36.2,77793.0,0.0,-0.92328,5e-05,11.27522]
[1777043851340,36.2,77793.0,0.0,-0.92328,5e-05,11.27522]
[1777043851389,36.2,77793.0,0.0,-0.92328,5e-05,11.27522]
[1777043851519,36.2,77793.0,0.0,-0.92328,5e-05,11.27522]
[1777043851565,36.2,77793.29,0.0,-0.92328,5e-05,11.27351]
[1777043852478,36.2,77793.29,0.0,-0.92328,5e-05,11.27351]
[1777043852518,36.2,77793.29,0.0,-0.92328,5e-05,11.27351]
[1777043852579,36.2,77797.02,0.0,-0.9231,5e-05,11.2951]
[1777043854903,36.2,77795.65,0.0,-0.92317,5e-05,11.28695]
[1777043854931,36.2,77796.56,0.0,-0.92312,5e-05,11.2921]
[1777043855019,36.2,77796.56,0.0,-0.92312,5e-05,11.2921]
[1777043857426,36.2,77802.0,0.0,-0.92285,5e-05,11.32337]
[1777043860078,36.2,77800.85,0.0,-0.92291,5e-05,11.31624]
[1777043860176,36.2,77800.85,0.0,-0.92291,5e-05,11.31624]
[1777043860268,36.2,77800.85,0.0,-0.92291,5e-05,11.31624]
[1777043863469,36.2,77807.08,0.0,-0.9226,5e-05,11.35176]
[1777043864268,36.2,77807.08,0.0,-0.9226,5e-05,11.35176]
[1777043864278,36.2,77807.08,0.0,-0.9226,5e-05,11.35176]
[1777043864520,36.2,77807.08,0.0,-0.9226,5e-05,11.35176]
[1777043867498,36.2,77802.32,0.0,-0.92285,5e-05,11.32277]
[1777043868221,36.2,77802.32,0.0,-0.92285,5e-05,11.32277]
[1777043868268,36.2,77802.32,0.0,-0.92285,5e-05,11.32277]
[1777043868527,36.2,77802.32,0.0,-0.92285,5e-05,11.32277]
[1777043873540,36.19,77803.59,0.0,-0.9228,5e-05,11.32875]
[1777043875176,36.19,77801.78,0.0,-0.9229,5e-05,11.31792]
[1777043875223,36.19,77801.78,0.0,-0.9229,5e-05,11.31792]
[1777043875270,36.19,77801.78,0.0,-0.9229,5e-05,11.31792]
[1777043876561,36.19,77806.32,0.0,-0.92267,5e-05,11.34393]
[1777043878853,36.19,77806.78,0.0,-0.92265,5e-05,11.34633]
[1777043878900,36.19,77806.78,0.0,-0.92265,5e-05,11.34633]
[1777043878575,36.19,77803.41,0.0,-0.92282,5e-05,11.32635]
[1777043879023,36.19,77803.41,0.0,-0.92282,5e-05,11.32635]
[1777043883611,36.19,77798.78,0.0,-0.92307,5e-05,11.29813]
[1777043884866,36.19,77798.78,0.0,-0.92307,5e-05,11.29813]
[1777043884945,36.19,77798.78,0.0,-0.92307,5e-05,11.29813]
[1777043885019,36.19,77797.6,0.0,-0.92313,5e-05,11.29103]
[1777043885053,36.19,77797.6,0.0,-0.92313,5e-05,11.29103]
[1777043885270,36.19,77797.6,0.0,-0.92313,5e-05,11.29103]
[1777043885625,36.19,77790.69,0.0,-0.92349,5e-05,11.25057]
[1777043888248,36.19,77789.46,0.0,-0.92355,5e-05,11.24314]
[1777043888282,36.19,77789.46,0.0,-0.92355,5e-05,11.24314]
[1777043888294,36.19,77789.46,0.0,-0.92355,5e-05,11.24314]
[1777043889690,36.19,77788.46,0.0,-0.9236,5e-05,11.23719]
[1777043889773,36.19,77788.46,0.0,-0.9236,5e-05,11.23719]
[1777043891867,36.19,77792.1,0.0,-0.92342,5e-05,11.25812]
[1777043891919,36.19,77792.1,0.0,-0.92342,5e-05,11.25812]
[1777043892021,36.19,77794.33,0.0,-0.92331,5e-05,11.27095]
[1777043897477,36.19,77791.67,0.0,-0.92345,5e-05,11.2546]
[1777043897520,36.19,77791.67,0.0,-0.92345,5e-05,11.2546]
[1777043899316,36.19,77788.33,0.0,-0.92362,5e-05,11.2349]
[1777043902926,36.19,77785.31,0.0,-0.92378,5e-05,11.21703]
[1777043902978,36.19,77785.97,0.0,-0.92375,5e-05,11.22078]
[1777043903020,36.19,77785.97,0.0,-0.92375,5e-05,11.22078]
[1777043905948,36.18,77786.38,0.0,-0.92373,5e-05,11.22299]
[1777043905961,36.18,77786.38,0.0,-0.92373,5e-05,11.22299]
[1777043905953,36.18,77779.11,0.0,-0.9241,5e-05,11.18069]
[1777043906024,36.18,77779.11,0.0,-0.9241,5e-05,11.18069]
[1777043906775,36.18,77776.03,0.0,-0.92425,5e-05,11.16281]
[1777043911812,36.18,77765.52,0.0,-0.9248,5e-05,11.09879]
[1777043912819,36.19,77761.27,0.0,-0.92501,5e-05,11.07433]
[1777043913341,36.19,77761.27,0.0,-0.92501,5e-05,11.07433]
[1777043913394,36.19,77761.27,0.0,-0.92501,5e-05,11.07433]
[1777043913520,36.19,77761.27,0.0,-0.92501,5e-05,11.07433]
[1777043918861,36.18,77759.95,0.0,-0.92509,5e-05,11.06534]
[1777043921882,36.18,77768.41,0.0,-0.92467,5e-05,11.11333]
[1777043922889,36.18,77774.88,0.0,-0.92435,5e-05,11.15094]
[1777043924903,36.18,77765.78,0.0,-0.9248,5e-05,11.09839]
[1777043925909,36.18,77753.13,0.0,-0.92543,5e-05,11.02541]
[1777043926917,36.18,77754.07,0.0,-0.92539,5e-05,11.03049]
[1777043927924,36.18,77756.69,0.0,-0.92526,5e-05,11.04536]
[1777043928909,36.18,77756.69,0.0,-0.92526,5e-05,11.04536]
[1777043930773,36.18,77755.58,0.0,-0.92532,5e-05,11.03892]
[1777043930945,36.18,77753.92,0.0,-0.9254,5e-05,11.02956]
[1777043931951,36.18,77749.5,0.0,-0.92562,5e-05,11.00432]
[1777043932781,36.18,77749.5,0.0,-0.92562,5e-05,11.00432]
[1777043934785,36.18,77747.52,0.0,-0.92572,5e-05,10.99253]
[1777043934973,36.18,77750.35,0.0,-0.92558,5e-05,11.00865]
[1777043940026,36.18,77751.59,0.0,-0.92552,5e-05,11.0154]
[1777043944037,36.18,77755.64,0.0,-0.92531,5e-05,11.03985]
[1777043946065,36.18,77759.87,0.0,-0.92509,5e-05,11.06477]
[1777043947060,36.18,77768.24,0.0,-0.92467,5e-05,11.11339]
[1777043948067,36.18,77765.05,0.0,-0.92483,5e-05,11.09516]
[1777043949074,36.18,77758.94,0.0,-0.92513,5e-05,11.06003]
[1777043951088,36.18,77756.84,0.0,-0.92523,5e-05,11.04856]
[1777043956126,36.19,77755.89,0.0,-0.92527,5e-05,11.04432]
[1777043959147,36.19,77752.17,0.0,-0.92545,5e-05,11.02366]
[1777043964182,36.19,77753.44,0.0,-0.92537,5e-05,11.03242]
[1777043967202,36.19,77758.81,0.0,-0.9251,5e-05,11.06422]
[1777043972238,36.19,77756.12,0.0,-0.92524,5e-05,11.04668]
[1777043977273,36.2,77756.49,0.0,-0.92521,5e-05,11.05014]
[1777043979287,36.2,77753.31,0.0,-0.92536,5e-05,11.03236]
[1777043983314,36.2,77746.02,0.0,-0.92571,5e-05,10.99161]
[1777043984322,36.2,77734.46,0.0,-0.92629,5e-05,10.92468]
[1777043985329,36.2,77732.47,0.0,-0.92639,5e-05,10.9128]
[1777043987343,36.19,77726.94,0.0,-0.92667,5e-05,10.88022]
[1777043988350,36.19,77720.1,0.0,-0.92701,5e-05,10.8407]
[1777043991030,36.19,77719.05,0.0,-0.92707,5e-05,10.83434]
[1777043991077,36.19,77721.41,0.0,-0.92696,5e-05,10.84746]
[1777043991268,36.19,77721.41,0.0,-0.92696,5e-05,10.84746]
[1777043992378,36.19,77728.24,0.0,-0.92663,5e-05,10.88574]
[1777043993385,36.19,77736.22,0.0,-0.92624,5e-05,10.93101]
[1777043994392,36.19,77736.75,0.0,-0.92622,5e-05,10.93355]
[1777043998419,36.19,77729.52,0.0,-0.92659,5e-05,10.89015]
[1777044003457,36.18,77736.6,0.0,-0.92626,5e-05,10.92846]
[1777044004464,36.18,77737.81,0.0,-0.92621,5e-05,10.93487]
[1777044009873,36.18,77740.03,0.0,-0.92611,5e-05,10.94546]
[1777044015543,36.17,77741.34,0.0,-0.92609,5e-05,10.94901]
[1777044020576,36.17,77743.33,0.0,-0.92601,5e-05,10.95751]
[1777044021583,36.17,77746.51,0.0,-0.92586,5e-05,10.97563]
[1777044022589,36.17,77750.42,0.0,-0.92566,5e-05,10.99795]
[1777044024604,36.17,77743.81,0.0,-0.926,5e-05,10.95954]
[1777044027624,36.17,77747.39,0.0,-0.92583,5e-05,10.9783]
[1777044032660,36.16,77754.47,0.0,-0.92552,5e-05,11.01416]
[1777044033667,36.16,77757.6,0.0,-0.92536,5e-05,11.03199]
[1777044038702,36.16,77758.28,0.0,-0.92534,5e-05,11.0347]
[1777044043737,36.16,77756.85,0.0,-0.92542,5e-05,11.02524]
[1777044048772,36.16,77756.67,0.0,-0.92544,5e-05,11.02306]
[1777044050786,36.16,77743.9,0.0,-0.92608,5e-05,10.94914]
[1777044051793,36.16,77744.57,0.0,-0.92605,5e-05,10.95287]
[1777044056828,36.16,77743.84,0.0,-0.92609,5e-05,10.94806]
[1777044060856,36.15,77749.48,0.0,-0.92581,5e-05,10.97998]
[1777044061863,36.15,77765.24,0.0,-0.92503,5e-05,11.07066]
[1777044062870,36.15,77775.39,0.0,-0.92452,5e-05,11.12956]
[1777044063877,36.15,77777.17,0.0,-0.92443,5e-05,11.13997]
[1777044068913,36.16,77779.47,0.0,-0.92431,5e-05,11.15373]
[1777044071934,36.16,77788.36,0.0,-0.92386,5e-05,11.20555]
[1777044073948,36.16,77778.96,0.0,-0.92433,5e-05,11.151]
[1777044074955,36.16,77775.74,0.0,-0.92449,5e-05,11.13242]
[1777044076971,36.16,77779.24,0.0,-0.92431,5e-05,11.15292]
[1777044082007,36.16,77778.84,0.0,-0.92433,5e-05,11.15096]
[1777044085030,36.16,77769.8,0.0,-0.92478,5e-05,11.09885]
[1777044086037,36.16,77766.74,0.0,-0.92494,5e-05,11.08131]
[1777044091076,36.16,77765.26,0.0,-0.92502,5e-05,11.07043]
[1777044096112,36.16,77767.64,0.0,-0.92489,5e-05,11.08514]
[1777044101147,36.16,77766.35,0.0,-0.92495,5e-05,11.07853]
[1777044104172,36.16,77769.54,0.0,-0.92479,5e-05,11.09748]
[1777044108196,36.16,77766.27,0.0,-0.92494,5e-05,11.07918]
[1777044113231,36.16,77766.13,0.0,-0.92494,5e-05,11.07919]
[1777044116252,36.17,77772.88,0.0,-0.9246,5e-05,11.11874]
[1777044119272,36.17,77767.1,0.0,-0.92489,5e-05,11.08567]
[1777044120280,36.17,77766.33,0.0,-0.92492,5e-05,11.08148]
[1777044124308,36.17,77775.78,0.0,-0.92444,5e-05,11.13684]
[1777044127329,36.17,77770.2,0.0,-0.92472,5e-05,11.1048]
[1777044131357,36.17,77767.02,0.0,-0.92488,5e-05,11.08696]
[1777044134380,36.17,77770.46,0.0,-0.9247,5e-05,11.1073]
[1777044138409,36.17,77756.97,0.0,-0.92537,5e-05,11.0299]
[1777044139417,36.17,77757.38,0.0,-0.92535,5e-05,11.03251]
[1777044141432,36.17,77763.56,0.0,-0.92503,5e-05,11.06866]
[1777044144453,36.17,77765.71,0.0,-0.92492,5e-05,11.08162]
[1777044145460,36.17,77780.04,0.0,-0.9242,5e-05,11.16474]
[1777044146467,36.17,77783.25,0.0,-0.92404,5e-05,11.1834]
[1777044147474,36.17,77786.73,0.0,-0.92386,5e-05,11.20362]
[1777044152509,36.17,77788.86,0.0,-0.92378,5e-05,11.21253]
[1777044157544,36.17,77788.67,0.0,-0.92379,5e-05,11.21121]
[1777044158551,36.17,77792.21,0.0,-0.92361,5e-05,11.23176]
[1777044159558,36.17,77806.91,0.0,-0.92286,5e-05,11.31739]
[1777044160982,36.17,77809.64,0.0,-0.92272,5e-05,11.33314]
[1777044163587,36.17,77804.43,0.0,-0.923,5e-05,11.30204]
[1777044168621,36.17,77807.06,0.0,-0.92287,5e-05,11.31657]
[1777044171646,36.17,77811.3,0.0,-0.92266,5e-05,11.3407]
[1777044176684,36.17,77813.95,0.0,-0.92253,5e-05,11.35486]
[1777044180712,36.16,77821.46,0.0,-0.92216,5e-05,11.39769]
[1777044183733,36.16,77830.67,0.0,-0.92169,5e-05,11.45069]
[1777044186754,36.16,77833.86,0.0,-0.92154,5e-05,11.46821]
[1777044187761,36.16,77837.86,0.0,-0.92134,5e-05,11.49134]
[1777044191789,36.16,77843.17,0.0,-0.92108,5e-05,11.52084]
[1777044195817,36.15,77850.2,0.0,-0.92073,5e-05,11.56043]
[1777044196824,36.15,77855.36,0.0,-0.92046,5e-05,11.59039]
[1777044198838,36.15,77864.17,0.0,-0.92001,5e-05,11.64137]
[1777044199845,36.15,77868.53,0.0,-0.91979,5e-05,11.66657]
[1777044200852,36.15,77873.64,0.0,-0.91953,5e-05,11.69621]
[1777044201862,36.15,77878.75,0.0,-0.91926,5e-05,11.72628]
[1777044202867,36.15,77886.95,0.0,-0.91883,5e-05,11.77475]
[1777044203876,36.15,77893.29,0.0,-0.9185,5e-05,11.81214]
[1777044205890,36.15,77884.77,0.0,-0.91896,5e-05,11.76037]
[1777044207904,36.14,77881.07,0.0,-0.91916,5e-05,11.73756]
[1777044209633,36.14,77880.63,0.0,-0.91919,5e-05,11.73457]
[1777044209686,36.14,77880.63,0.0,-0.91919,5e-05,11.73457]
[1777044209769,36.14,77880.63,0.0,-0.91919,5e-05,11.73457]
[1777044209918,36.14,77879.49,0.0,-0.91925,5e-05,11.72742]
[1777044214953,36.14,77881.25,0.0,-0.91919,5e-05,11.73283]
[1777044219987,36.14,77881.1,0.0,-0.91922,5e-05,11.73013]
[1777044225024,36.14,77878.0,0.0,-0.9194,5e-05,11.70992]
[1777044227038,36.13,77873.03,0.0,-0.91967,5e-05,11.67933]
[1777044231066,36.13,77877.24,0.0,-0.91947,5e-05,11.70151]
[1777044232072,36.13,77880.5,0.0,-0.91931,5e-05,11.72016]
[1777044234087,36.13,77885.42,0.0,-0.91906,5e-05,11.7479]
[1777044235094,36.13,77889.13,0.0,-0.91887,5e-05,11.76963]
[1777044237107,36.12,77885.21,0.0,-0.91908,5e-05,11.74542]
[1777044242143,36.12,77893.91,0.0,-0.91864,5e-05,11.79539]
[1777044243149,36.12,77898.52,0.0,-0.9184,5e-05,11.82246]
[1777044246171,36.12,77901.69,0.0,-0.91824,5e-05,11.8399]
[1777044248185,36.12,77898.51,0.0,-0.91842,5e-05,11.81989]
[1777044253220,36.11,77896.64,0.0,-0.91854,5e-05,11.80644]
[1777044254227,36.11,77888.35,0.0,-0.91899,5e-05,11.75652]
[1777044255234,36.11,77879.99,0.0,-0.91943,5e-05,11.70635]
[1777044256241,36.11,77875.14,0.0,-0.91969,5e-05,11.67721]
[1777044258255,36.11,77867.94,0.0,-0.92008,5e-05,11.63351]
[1777044259262,36.11,77863.74,0.0,-0.92031,5e-05,11.60795]
[1777044260269,36.11,77854.99,0.0,-0.92077,5e-05,11.55554]
[1777044262282,36.11,77851.92,0.0,-0.92094,5e-05,11.53632]
[1777044264297,36.11,77847.0,0.0,-0.9212,5e-05,11.50633]
[1777044267318,36.1,77843.96,0.0,-0.92137,5e-05,11.48711]
[1777044269332,36.1,77849.95,0.0,-0.92107,5e-05,11.52167]
[1777044272359,36.1,77848.52,0.0,-0.92118,5e-05,11.50861]
[1777044277388,36.1,77846.81,0.0,-0.92128,5e-05,11.49639]
[1777044282422,36.09,77846.02,0.0,-0.92134,5e-05,11.48974]
[1777044287458,36.09,77845.82,0.0,-0.92137,5e-05,11.4862]
[1777044292493,36.09,77845.77,0.0,-0.92139,5e-05,11.48393]
[1777044293500,36.09,77838.22,0.0,-0.92179,5e-05,11.43906]
[1777044294507,36.09,77834.11,0.0,-0.922,5e-05,11.41457]
[1777044297528,36.08,77840.85,0.0,-0.92166,5e-05,11.45345]
[1777044298535,36.08,77839.32,0.0,-0.92175,5e-05,11.44412]
[1777044302564,36.08,77847.09,0.0,-0.92135,5e-05,11.48861]
[1777044303571,36.08,77851.66,0.0,-0.92112,5e-05,11.51521]
[1777044305585,36.08,77855.84,0.0,-0.92091,5e-05,11.53906]
[1777044306592,36.08,77859.94,0.0,-0.9207,5e-05,11.56286]
[1777044309614,36.08,77863.72,0.0,-0.92052,5e-05,11.58373]
[1777044314649,36.07,77863.88,0.0,-0.92053,5e-05,11.58204]
[1777044316663,36.07,77857.29,0.0,-0.92088,5e-05,11.54201]
[1777044319684,36.07,77860.89,0.0,-0.92071,5e-05,11.56195]
[1777044321698,36.07,77864.47,0.0,-0.92053,5e-05,11.58215]
[1777044326733,36.06,77864.31,0.0,-0.92056,5e-05,11.57862]
[1777044327740,36.06,77875.02,0.0,-0.92,5e-05,11.64166]
[1777044328747,36.06,77873.24,0.0,-0.9201,5e-05,11.63048]
[1777044334411,36.06,77872.62,0.0,-0.92017,5e-05,11.6217]
[1777044333782,36.06,77865.3,0.0,-0.92057,5e-05,11.57711]
[1777044338817,36.05,77863.65,0.0,-0.92068,5e-05,11.56473]
[1777044340831,36.05,77859.9,0.0,-0.92088,5e-05,11.54151]
[1777044342846,36.05,77850.67,0.0,-0.92137,5e-05,11.48602]
[1777044343853,36.05,77842.21,0.0,-0.92181,5e-05,11.43573]
[1777044345090,36.05,77839.97,0.0,-0.92193,5e-05,11.42223]
[1777044349901,36.05,77827.52,0.0,-0.92259,5e-05,11.34766]
[1777044350909,36.05,77827.03,0.0,-0.92261,5e-05,11.34463]
[1777044356007,36.05,77827.5,0.0,-0.9226,5e-05,11.34669]
[1777044357957,36.05,77830.82,0.0,-0.92243,5e-05,11.3659]
[1777044359972,36.05,77824.4,0.0,-0.92276,5e-05,11.3279]
[1777044361374,36.05,77821.08,0.0,-0.92293,5e-05,11.30833]
[1777044362993,36.05,77829.97,0.0,-0.92248,5e-05,11.3603]
[1777044364000,36.04,77833.33,0.0,-0.92231,5e-05,11.37988]
[1777044365007,36.04,77841.81,0.0,-0.92187,5e-05,11.42959]
[1777044366014,36.04,77842.55,0.0,-0.92183,5e-05,11.43369]
[1777044370042,36.04,77839.48,0.0,-0.922,5e-05,11.41453]
[1777044371048,36.04,77834.05,0.0,-0.92228,5e-05,11.38236]
[1777044373063,36.04,77830.93,0.0,-0.92245,5e-05,11.36369]
[1777044377091,36.04,77838.24,0.0,-0.92208,5e-05,11.40613]
[1777044379105,36.04,77839.24,0.0,-0.92203,5e-05,11.41158]
[1777044384141,36.04,77846.57,0.0,-0.92166,5e-05,11.45374]
[1777044385147,36.04,77855.06,0.0,-0.92122,5e-05,11.50361]
[1777044386154,36.04,77852.69,0.0,-0.92135,5e-05,11.48926]
[1777044389174,36.04,77848.43,0.0,-0.92158,5e-05,11.46313]
[1777044390183,36.04,77851.94,0.0,-0.9214,5e-05,11.48356]
[1777044391189,36.04,77857.95,0.0,-0.92111,5e-05,11.51546]
[1777044393203,36.03,77861.67,0.0,-0.92092,5e-05,11.53669]
[1777044398237,36.03,77860.3,0.0,-0.92101,5e-05,11.5265]
[1777044399244,36.03,77867.04,0.0,-0.92066,5e-05,11.56599]
[1777044401259,36.03,77868.25,0.0,-0.92061,5e-05,11.57217]
[1777044405287,36.03,77863.89,0.0,-0.92085,5e-05,11.54428]
[1777044408308,36.02,77858.77,0.0,-0.92113,5e-05,11.51255]
[1777044409315,36.02,77862.8,0.0,-0.92093,5e-05,11.53595]
[1777044413343,36.02,77867.45,0.0,-0.9207,5e-05,11.56158]
[1777044416364,36.02,77864.3,0.0,-0.92088,5e-05,11.54133]
[1777044419385,36.02,77859.82,0.0,-0.92113,5e-05,11.51336]
[1777044424421,36.01,77858.36,0.0,-0.92122,5e-05,11.50254]
[1777044425427,36.01,77861.72,0.0,-0.92105,5e-05,11.52199]
[1777044428449,36.01,77872.45,0.0,-0.9205,5e-05,11.58422]
[1777044430463,36.01,77870.78,0.0,-0.9206,5e-05,11.57326]
[1777044435498,36.0,77870.82,0.0,-0.92062,5e-05,11.57077]
[1777044440533,36.0,77871.79,0.0,-0.9206,5e-05,11.57389]
[1777044442550,36.0,77875.17,0.0,-0.92043,5e-05,11.5929]
[1777044447586,35.99,77875.82,0.0,-0.92042,5e-05,11.59396]
[1777044452840,35.99,77875.12,0.0,-0.9205,5e-05,11.58426]
[1777044453347,35.99,77875.12,0.0,-0.9205,5e-05,11.58426]
[1777044453398,35.99,77868.14,0.0,-0.92087,5e-05,11.5423]
[1777044453685,35.99,77845.15,0.0,-0.92207,5e-05,11.40584]
[1777044455645,35.99,77841.85,0.0,-0.92225,5e-05,11.38563]
[1777044456603,35.99,77841.85,0.0,-0.92225,5e-05,11.38563]
[1777044456653,35.99,77836.37,0.0,-0.92253,5e-05,11.35313]
[1777044458303,35.99,77836.37,0.0,-0.92253,5e-05,11.35313]
[1777044458353,35.99,77836.37,0.0,-0.92253,5e-05,11.35313]
[1777044458521,35.99,77836.37,0.0,-0.92253,5e-05,11.35313]
[1777044458525,35.99,77836.37,0.0,-0.92253,5e-05,11.35313]
[1777044458599,35.99,77835.55,0.0,-0.92258,5e-05,11.34786]
[1777044458781,35.99,77835.55,0.0,-0.92258,5e-05,11.34786]
[1777044458796,35.99,77838.65,0.0,-0.92242,5e-05,11.3659]
[1777044459674,35.99,77844.39,0.0,-0.92212,5e-05,11.39949]
[1777044461688,35.98,77850.71,0.0,-0.9218,5e-05,11.43621]
[1777044463185,35.98,77850.71,0.0,-0.9218,5e-05,11.43621]
[1777044463237,35.98,77850.71,0.0,-0.9218,5e-05,11.43621]
[1777044463268,35.98,77850.71,0.0,-0.9218,5e-05,11.43621]
[1777044464372,35.98,77851.52,0.0,-0.92176,5e-05,11.44068]
[1777044464436,35.98,77851.52,0.0,-0.92176,5e-05,11.44068]
[1777044464519,35.98,77851.52,0.0,-0.92176,5e-05,11.44068]
[1777044464473,35.98,77851.76,0.0,-0.92175,5e-05,11.44178]
[1777044469429,35.98,77852.66,0.0,-0.92172,5e-05,11.44583]
[1777044469481,35.98,77852.66,0.0,-0.92172,5e-05,11.44583]
[1777044469522,35.98,77852.66,0.0,-0.92172,5e-05,11.44583]
[1777044470813,35.98,77852.37,0.0,-0.92174,5e-05,11.4435]
[1777044470833,35.98,77852.37,0.0,-0.92174,5e-05,11.4435]
[1777044471020,35.98,77852.37,0.0,-0.92174,5e-05,11.4435]
[1777044471106,35.98,77852.89,0.0,-0.92171,5e-05,11.44625]
[1777044472765,35.98,77865.57,0.0,-0.92106,5e-05,11.52062]
[1777044473772,35.98,77866.84,0.0,-0.921,5e-05,11.52772]
[1777044476093,35.98,77866.66,0.0,-0.92101,5e-05,11.52621]
[1777044476138,35.98,77866.66,0.0,-0.92101,5e-05,11.52621]
[1777044476276,35.98,77866.66,0.0,-0.92101,5e-05,11.52621]
[1777044477800,35.98,77857.94,0.0,-0.92148,5e-05,11.4733]
[1777044479726,35.98,77858.4,0.0,-0.92146,5e-05,11.47567]
[1777044479763,35.98,77858.4,0.0,-0.92146,5e-05,11.47567]
[1777044479774,35.98,77858.4,0.0,-0.92146,5e-05,11.47567]
[1777044480053,35.98,77858.4,0.0,-0.92146,5e-05,11.47567]
[1777044480097,35.98,77858.4,0.0,-0.92146,5e-05,11.47567]
[1777044480274,35.98,77858.4,0.0,-0.92146,5e-05,11.47567]
[1777044480375,35.97,77858.44,0.0,-0.92146,5e-05,11.47555]
[1777044483593,35.97,77856.97,0.0,-0.92154,5e-05,11.4658]
[1777044483640,35.97,77856.97,0.0,-0.92154,5e-05,11.4658]
[1777044483744,35.97,77856.97,0.0,-0.92154,5e-05,11.4658]
[1777044483775,35.97,77856.97,0.0,-0.92154,5e-05,11.4658]
[1777044483784,35.97,77856.97,0.0,-0.92154,5e-05,11.4658]
[1777044484380,35.97,77856.97,0.0,-0.92154,5e-05,11.4658]
[1777044484518,35.97,77856.97,0.0,-0.92154,5e-05,11.4658]
[1777044484463,35.97,77857.38,0.0,-0.92153,5e-05,11.46787]
[1777044487870,35.97,77862.88,0.0,-0.92125,5e-05,11.49893]
[1777044488711,35.97,77862.88,0.0,-0.92125,5e-05,11.49893]
[1777044488764,35.97,77862.88,0.0,-0.92125,5e-05,11.49893]
[1777044489020,35.97,77862.88,0.0,-0.92125,5e-05,11.49893]
[1777044490061,35.97,77863.12,0.0,-0.92124,5e-05,11.49995]
[1777044490199,35.97,77863.12,0.0,-0.92124,5e-05,11.49995]
[1777044490274,35.97,77863.12,0.0,-0.92124,5e-05,11.49995]
[1777044490315,35.97,77862.52,0.0,-0.92128,5e-05,11.49598]
[1777044491010,35.97,77862.52,0.0,-0.92128,5e-05,11.49598]
[1777044491021,35.97,77862.52,0.0,-0.92128,5e-05,11.49598]
[1777044491054,35.97,77859.56,0.0,-0.92144,5e-05,11.47806]
[1777044493023,35.97,77858.64,0.0,-0.92149,5e-05,11.47224]
[1777044493075,35.97,77858.64,0.0,-0.92149,5e-05,11.47224]
[1777044493271,35.97,77858.64,0.0,-0.92149,5e-05,11.47224]
[1777044495874,35.97,77858.32,0.0,-0.92151,5e-05,11.46924]
[1777044495914,35.97,77858.32,0.0,-0.92151,5e-05,11.46924]
[1777044496019,35.97,77858.32,0.0,-0.92151,5e-05,11.46924]
[1777044496120,35.97,77859.18,0.0,-0.92147,5e-05,11.47395]
[1777044501885,35.96,77860.73,0.0,-0.92141,5e-05,11.48121]
[1777044501932,35.96,77860.73,0.0,-0.92141,5e-05,11.48121]
[1777044502041,35.96,77860.73,0.0,-0.92141,5e-05,11.48121]
[1777044502100,35.96,77865.06,0.0,-0.92119,5e-05,11.50644]
[1777044503115,35.96,77865.06,0.0,-0.92119,5e-05,11.50644]
[1777044503127,35.96,77865.06,0.0,-0.92119,5e-05,11.50644]
[1777044503270,35.96,77865.06,0.0,-0.92119,5e-05,11.50644]
[1777044503307,35.96,77864.63,0.0,-0.92121,5e-05,11.50346]
[1777044507140,35.96,77864.48,0.0,-0.92123,5e-05,11.50127]
[1777044507189,35.96,77864.48,0.0,-0.92123,5e-05,11.50127]
[1777044507278,35.96,77864.48,0.0,-0.92123,5e-05,11.50127]
[1777044508419,35.96,77862.92,0.0,-0.92132,5e-05,11.4916]
[1777044508469,35.96,77862.92,0.0,-0.92132,5e-05,11.4916]
[1777044508520,35.96,77862.92,0.0,-0.92132,5e-05,11.4916]
[1777044508569,35.96,77863.46,0.0,-0.92129,5e-05,11.49438]
[1777044513494,35.96,77864.56,0.0,-0.92127,5e-05,11.49592]
[1777044513529,35.96,77864.56,0.0,-0.92127,5e-05,11.49592]
[1777044513548,35.96,77864.56,0.0,-0.92127,5e-05,11.49592]
[1777044514161,35.96,77864.27,0.0,-0.92129,5e-05,11.49378]
[1777044514271,35.96,77864.27,0.0,-0.92129,5e-05,11.49378]
[1777044514910,35.95,77861.43,0.0,-0.92144,5e-05,11.47654]
[1777044514962,35.95,77861.43,0.0,-0.92144,5e-05,11.47654]
[1777044515020,35.95,77861.43,0.0,-0.92144,5e-05,11.47654]
[1777044515072,35.95,77860.32,0.0,-0.9215,5e-05,11.46958]
[1777044520108,35.95,77858.9,0.0,-0.9216,5e-05,11.45928]
[1777044522479,35.95,77859.39,0.0,-0.92157,5e-05,11.46181]
[1777044522520,35.95,77859.39,0.0,-0.92157,5e-05,11.46181]
[1777044522609,35.95,77858.91,0.0,-0.9216,5e-05,11.4586]
[1777044523412,35.95,77858.91,0.0,-0.9216,5e-05,11.4586]
[1777044523447,35.95,77858.91,0.0,-0.9216,5e-05,11.4586]
[1777044523520,35.95,77858.91,0.0,-0.9216,5e-05,11.4586]
[1777044523496,35.95,77858.76,0.0,-0.92161,5e-05,11.45734]
[1777044523740,35.95,77858.76,0.0,-0.92161,5e-05,11.45734]
[1777044523768,35.95,77858.76,0.0,-0.92161,5e-05,11.45734]
[1777044529171,35.95,77860.34,0.0,-0.92155,5e-05,11.46437]
[1777044530970,35.95,77860.87,0.0,-0.92153,5e-05,11.46713]
[1777044531019,35.95,77860.87,0.0,-0.92153,5e-05,11.46713]
[1777044531273,35.95,77860.87,0.0,-0.92153,5e-05,11.46713]
[1777044532191,35.94,77870.03,0.0,-0.92106,5e-05,11.52062]
[1777044533198,35.94,77876.15,0.0,-0.92074,5e-05,11.55648]
[1777044533791,35.94,77876.15,0.0,-0.92074,5e-05,11.55648]
[1777044533795,35.94,77876.15,0.0,-0.92074,5e-05,11.55648]
[1777044534022,35.94,77876.15,0.0,-0.92074,5e-05,11.55648]
[1777044534214,35.94,77876.15,0.0,-0.92074,5e-05,11.55648]
[1777044534220,35.94,77876.15,0.0,-0.92074,5e-05,11.55648]
[1777044534274,35.94,77876.15,0.0,-0.92074,5e-05,11.55648]
[1777044534316,35.94,77875.43,0.0,-0.92078,5e-05,11.55168]
[1777044540248,35.94,77875.78,0.0,-0.92079,5e-05,11.55074]
[1777044541255,35.94,77870.85,0.0,-0.92105,5e-05,11.52098]
[1777044542069,35.94,77870.85,0.0,-0.92105,5e-05,11.52098]
[1777044542119,35.94,77870.85,0.0,-0.92105,5e-05,11.52098]
[1777044542270,35.94,77870.85,0.0,-0.92105,5e-05,11.52098]
[1777044542787,35.94,77869.63,0.0,-0.92112,5e-05,11.5133]
[1777044542822,35.94,77869.63,0.0,-0.92112,5e-05,11.5133]
[1777044543020,35.94,77869.63,0.0,-0.92112,5e-05,11.5133]
[1777044543268,35.94,77870.18,0.0,-0.9211,5e-05,11.51613]
[1777044547052,35.93,77870.74,0.0,-0.92108,5e-05,11.51811]
[1777044547105,35.93,77870.74,0.0,-0.92108,5e-05,11.51811]
[1777044547268,35.93,77870.74,0.0,-0.92108,5e-05,11.51811]
[1777044547567,35.93,77870.74,0.0,-0.92108,5e-05,11.51811]
[1777044547569,35.93,77868.53,0.0,-0.9212,5e-05,11.50457]
[1777044547753,35.93,77868.53,0.0,-0.9212,5e-05,11.50457]
[1777044547777,35.93,77868.53,0.0,-0.9212,5e-05,11.50457]
[1777044548304,35.93,77867.4,0.0,-0.92126,5e-05,11.49746]
[1777044553339,35.93,77862.71,0.0,-0.92152,5e-05,11.46773]
[1777044554219,35.93,77862.71,0.0,-0.92152,5e-05,11.46773]
[1777044554271,35.93,77862.71,0.0,-0.92152,5e-05,11.46773]
[1777044557422,35.93,77861.86,0.0,-0.92158,5e-05,11.46167]
[1777044557463,35.93,77861.86,0.0,-0.92158,5e-05,11.46167]
[1777044557524,35.93,77861.86,0.0,-0.92158,5e-05,11.46167]
[1777044557623,35.93,77861.65,0.0,-0.92159,5e-05,11.4601]
[1777044558972,35.93,77861.78,0.0,-0.92159,5e-05,11.46054]
[1777044559025,35.93,77861.78,0.0,-0.92159,5e-05,11.46054]
[1777044564416,35.92,77860.67,0.0,-0.92166,5e-05,11.45213]
[1777044565981,35.92,77859.7,0.0,-0.92172,5e-05,11.4461]
[1777044566021,35.92,77859.7,0.0,-0.92172,5e-05,11.4461]
[1777044566034,35.92,77859.7,0.0,-0.92172,5e-05,11.4461]
[1777044566575,35.92,77859.7,0.0,-0.92172,5e-05,11.4461]
[1777044566631,35.92,77859.7,0.0,-0.92172,5e-05,11.4461]
[1777044566631,35.92,77860.3,0.0,-0.92169,5e-05,11.44937]
[1777044566772,35.92,77860.3,0.0,-0.92169,5e-05,11.44937]
[1777044567044,35.92,77860.3,0.0,-0.92169,5e-05,11.44937]
[1777044567270,35.92,77860.3,0.0,-0.92169,5e-05,11.44937]
[1777044567437,35.92,77860.07,0.0,-0.9217,5e-05,11.44773]
[1777044570563,35.92,77857.01,0.0,-0.92187,5e-05,11.42909]
[1777044570611,35.92,77857.01,0.0,-0.92187,5e-05,11.42909]
[1777044570777,35.92,77855.85,0.0,-0.92193,5e-05,11.42199]
[1777044572090,35.92,77851.4,0.0,-0.92218,5e-05,11.39218]
[1777044572142,35.92,77851.4,0.0,-0.92218,5e-05,11.39218]
[1777044572271,35.92,77851.4,0.0,-0.92218,5e-05,11.39218]
[1777044572471,35.92,77850.13,0.0,-0.92225,5e-05,11.38449]
[1777044577507,35.92,77847.32,0.0,-0.9224,5e-05,11.36704]
[1777044578116,35.92,77847.32,0.0,-0.9224,5e-05,11.36704]
[1777044578168,35.92,77847.32,0.0,-0.9224,5e-05,11.36704]
[1777044578271,35.92,77847.32,0.0,-0.9224,5e-05,11.36704]
[1777044578673,35.92,77847.11,0.0,-0.92241,5e-05,11.36564]
[1777044578724,35.92,77847.11,0.0,-0.92241,5e-05,11.36564]
[1777044578773,35.92,77847.11,0.0,-0.92241,5e-05,11.36564]
[1777044579521,35.92,77846.43,0.0,-0.92245,5e-05,11.36148]
[1777044584280,35.92,77846.83,0.0,-0.92243,5e-05,11.36325]
[1777044584314,35.92,77846.83,0.0,-0.92243,5e-05,11.36325]
[1777044584521,35.92,77846.83,0.0,-0.92243,5e-05,11.36325]
[1777044584841,35.92,77845.53,0.0,-0.9225,5e-05,11.35544]
[1777044584903,35.92,77845.53,0.0,-0.9225,5e-05,11.35544]
[1777044585022,35.92,77845.53,0.0,-0.9225,5e-05,11.35544]
[1777044585563,35.92,77846.24,0.0,-0.92247,5e-05,11.35949]
[1777044586570,35.92,77853.65,0.0,-0.92209,5e-05,11.40306]
[1777044588673,35.92,77855.96,0.0,-0.92197,5e-05,11.4165]
[1777044588702,35.92,77855.13,0.0,-0.92201,5e-05,11.41137]
[1777044588768,35.92,77855.13,0.0,-0.92201,5e-05,11.41137]
[1777044588872,35.92,77855.13,0.0,-0.92201,5e-05,11.41137]
[1777044588983,35.92,77855.13,0.0,-0.92201,5e-05,11.41137]
[1777044589018,35.92,77855.13,0.0,-0.92201,5e-05,11.41137]
[1777044589591,35.92,77853.14,0.0,-0.92212,5e-05,11.39939]
[1777044594627,35.91,77853.53,0.0,-0.92211,5e-05,11.40064]
[1777044596781,35.91,77852.82,0.0,-0.92215,5e-05,11.39601]
[1777044596831,35.91,77852.82,0.0,-0.92215,5e-05,11.39601]
[1777044597019,35.91,77852.82,0.0,-0.92215,5e-05,11.39601]
[1777044597355,35.91,77852.82,0.0,-0.92215,5e-05,11.39601]
[1777044597407,35.91,77852.82,0.0,-0.92215,5e-05,11.39601]
[1777044597522,35.91,77852.82,0.0,-0.92215,5e-05,11.39601]
[1777044597648,35.91,77852.86,0.0,-0.92215,5e-05,11.39604]
[1777044602683,35.91,77851.6,0.0,-0.92222,5e-05,11.38753]
[1777044602695,35.91,77851.6,0.0,-0.92222,5e-05,11.38753]
[1777044602724,35.91,77851.6,0.0,-0.92222,5e-05,11.38753]
[1777044602770,35.91,77851.6,0.0,-0.92222,5e-05,11.38753]
[1777044604054,35.91,77853.02,0.0,-0.92215,5e-05,11.39568]
[1777044604272,35.91,77853.02,0.0,-0.92215,5e-05,11.39568]
[1777044604391,35.91,77853.02,0.0,-0.92215,5e-05,11.39568]
[1777044604520,35.91,77853.02,0.0,-0.92215,5e-05,11.39568]
[1777044604623,35.91,77853.02,0.0,-0.92215,5e-05,11.39548]
[1777044604738,35.91,77860.63,0.0,-0.92176,5e-05,11.44045]
[1777044606710,35.91,77864.83,0.0,-0.92154,5e-05,11.46481]
[1777044607718,35.91,77869.16,0.0,-0.92132,5e-05,11.49014]
[1777044609097,35.91,77869.16,0.0,-0.92132,5e-05,11.49014]
[1777044609277,35.91,77869.16,0.0,-0.92132,5e-05,11.49014]
[1777044609399,35.91,77869.16,0.0,-0.92132,5e-05,11.49014]
[1777044609500,35.91,77872.85,0.0,-0.92113,5e-05,11.51135]
[1777044609733,35.91,77877.07,0.0,-0.92091,5e-05,11.5364]
[1777044611561,35.91,77877.07,0.0,-0.92091,5e-05,11.5364]
[1777044611619,35.91,77876.45,0.0,-0.92095,5e-05,11.53189]
[1777044611769,35.91,77876.45,0.0,-0.92095,5e-05,11.53189]
[1777044617788,35.9,77878.28,0.0,-0.92088,5e-05,11.5402]
[1777044619802,35.9,77882.53,0.0,-0.92066,5e-05,11.56461]
[1777044620942,35.9,77882.53,0.0,-0.92066,5e-05,11.56461]
[1777044620986,35.9,77882.53,0.0,-0.92066,5e-05,11.56461]
[1777044621022,35.9,77882.53,0.0,-0.92066,5e-05,11.56461]
[1777044621043,35.9,77882.69,0.0,-0.92066,5e-05,11.56466]
[1777044622823,35.9,77877.14,0.0,-0.92096,5e-05,11.5312]
[1777044623953,35.9,77877.14,0.0,-0.92096,5e-05,11.5312]
[1777044624024,35.9,77877.14,0.0,-0.92096,5e-05,11.5312]
[1777044624045,35.9,77877.14,0.0,-0.92096,5e-05,11.5312]
[1777044624470,35.9,77877.14,0.0,-0.92096,5e-05,11.5312]
[1777044624697,35.9,77877.14,0.0,-0.92096,5e-05,11.5312]
[1777044624701,35.9,77881.41,0.0,-0.92074,5e-05,11.55571]
[1777044624839,35.9,77846.53,0.0,-0.92256,5e-05,11.34922]
[1777044626851,35.9,77846.26,0.0,-0.92258,5e-05,11.34702]
[1777044628067,35.9,77846.26,0.0,-0.92258,5e-05,11.34702]
[1777044628116,35.9,77845.76,0.0,-0.92261,5e-05,11.34377]
[1777044631887,35.9,77849.56,0.0,-0.92244,5e-05,11.36244]
[1777044632893,35.9,77856.99,0.0,-0.92205,5e-05,11.40596]
[1777044635360,35.9,77854.24,0.0,-0.9222,5e-05,11.38947]
[1777044635412,35.9,77854.24,0.0,-0.9222,5e-05,11.38947]
[1777044635524,35.9,77854.24,0.0,-0.9222,5e-05,11.38947]
[1777044635626,35.9,77849.35,0.0,-0.92245,5e-05,11.36039]
[1777044640949,35.89,77847.74,0.0,-0.92255,5e-05,11.3499]
[1777044642815,35.89,77848.43,0.0,-0.92251,5e-05,11.35397]
[1777044642865,35.89,77848.43,0.0,-0.92251,5e-05,11.35397]
[1777044643020,35.89,77848.43,0.0,-0.92251,5e-05,11.35397]
[1777044643125,35.89,77848.06,0.0,-0.92253,5e-05,11.35146]
[1777044649005,35.89,77847.24,0.0,-0.92258,5e-05,11.34564]
[1777044651855,35.89,77848.23,0.0,-0.92254,5e-05,11.35115]
[1777044651907,35.89,77848.23,0.0,-0.92254,5e-05,11.35115]
[1777044652020,35.89,77848.23,0.0,-0.92254,5e-05,11.35115]
[1777044652026,35.89,77848.16,0.0,-0.92254,5e-05,11.35057]
[1777044657061,35.89,77847.07,0.0,-0.9226,5e-05,11.34331]
[1777044657857,35.89,77847.07,0.0,-0.9226,5e-05,11.34331]
[1777044657864,35.89,77847.07,0.0,-0.9226,5e-05,11.34331]
[1777044658019,35.89,77847.07,0.0,-0.9226,5e-05,11.34331]
[1777044658068,35.89,77845.05,0.0,-0.92271,5e-05,11.33125]
[1777044660476,35.89,77842.49,0.0,-0.92284,5e-05,11.31604]
[1777044660529,35.89,77842.49,0.0,-0.92284,5e-05,11.31604]
[1777044660769,35.89,77841.88,0.0,-0.92288,5e-05,11.31235]
[1777044661089,35.89,77837.24,0.0,-0.92312,5e-05,11.28497]
[1777044662138,35.89,77837.24,0.0,-0.92312,5e-05,11.28497]
[1777044662169,35.89,77837.24,0.0,-0.92312,5e-05,11.28497]
[1777044662270,35.89,77837.24,0.0,-0.92312,5e-05,11.28497]
[1777044662351,35.89,77831.42,0.0,-0.92341,5e-05,11.25074]
[1777044663103,35.89,77839.7,0.0,-0.92299,5e-05,11.2994]
[1777044664110,35.89,77842.76,0.0,-0.92283,5e-05,11.31735]
[1777044669151,35.89,77850.69,0.0,-0.92243,5e-05,11.36367]
[1777044669781,35.89,77850.69,0.0,-0.92243,5e-05,11.36367]
[1777044669788,35.89,77850.69,0.0,-0.92243,5e-05,11.36367]
[1777044670022,35.89,77850.69,0.0,-0.92243,5e-05,11.36367]
[1777044670159,35.89,77855.52,0.0,-0.92218,5e-05,11.39203]
[1777044673179,35.89,77861.99,0.0,-0.92185,5e-05,11.42969]
[1777044674187,35.89,77865.4,0.0,-0.92167,5e-05,11.44962]
[1777044678216,35.89,77877.34,0.0,-0.92106,5e-05,11.5193]
[1777044679222,35.89,77888.97,0.0,-0.92045,5e-05,11.58809]
[1777044680231,35.88,77895.07,0.0,-0.92013,5e-05,11.62396]
[1777044681235,35.88,77904.53,0.0,-0.91964,5e-05,11.67992]
[1777044682243,35.88,77904.71,0.0,-0.91963,5e-05,11.68079]
[1777044683250,35.88,77899.45,0.0,-0.91991,5e-05,11.64872]
[1777044684257,35.88,77895.63,0.0,-0.92012,5e-05,11.62532]
[1777044688285,35.88,77889.64,0.0,-0.92046,5e-05,11.5874]
[1777044689292,35.88,77878.77,0.0,-0.92103,5e-05,11.52222]
[1777044690299,35.88,77875.81,0.0,-0.92119,5e-05,11.50423]
[1777044692312,35.88,77880.86,0.0,-0.92095,5e-05,11.53017]
[1777044697470,35.87,77879.63,0.0,-0.92103,5e-05,11.52123]
[1777044697517,35.87,77885.68,0.0,-0.92072,5e-05,11.5568]
[1777044698355,35.87,77880.91,0.0,-0.92097,5e-05,11.52795]
[1777044699362,35.87,77877.76,0.0,-0.92114,5e-05,11.50881]
[1777044702383,35.87,77885.64,0.0,-0.92074,5e-05,11.55445]
[1777044704398,35.87,77879.66,0.0,-0.92106,5e-05,11.51794]
[1777044706413,35.87,77876.87,0.0,-0.92122,5e-05,11.50056]
[1777044709434,35.86,77873.19,0.0,-0.92142,5e-05,11.47758]
[1777044714469,35.86,77871.18,0.0,-0.92154,5e-05,11.46399]
[1777044715475,35.86,77879.49,0.0,-0.92111,5e-05,11.51299]
[1777044716483,35.86,77878.86,0.0,-0.92114,5e-05,11.50884]
[1777044718497,35.86,77875.7,0.0,-0.92132,5e-05,11.48928]
[1777044723533,35.86,77876.22,0.0,-0.92131,5e-05,11.49056]
[1777044724540,35.86,77879.41,0.0,-0.92114,5e-05,11.50913]
[1777044727561,35.85,77871.52,0.0,-0.92157,5e-05,11.46112]
[1777044728568,35.85,77861.16,0.0,-0.92211,5e-05,11.39944]
[1777044729575,35.85,77857.57,0.0,-0.9223,5e-05,11.37798]
[1777044733603,35.85,77850.72,0.0,-0.92266,5e-05,11.33676]
[1777044735616,35.85,77847.14,0.0,-0.92285,5e-05,11.31538]
[1777044738638,35.85,77843.19,0.0,-0.92305,5e-05,11.29185]
[1777044743673,35.85,77842.09,0.0,-0.92311,5e-05,11.28511]
[1777044744679,35.85,77836.22,0.0,-0.92341,5e-05,11.25056]
[1777044745687,35.85,77840.31,0.0,-0.9232,5e-05,11.27462]
[1777044750722,35.85,77841.48,0.0,-0.92314,5e-05,11.28139]
[1777044755757,35.85,77840.53,0.0,-0.92321,5e-05,11.27249]
[1777044756764,35.85,77834.69,0.0,-0.92351,5e-05,11.23818]
[1777044760793,35.85,77839.16,0.0,-0.92328,5e-05,11.26465]
[1777044763814,35.85,77842.76,0.0,-0.9231,5e-05,11.28586]
[1777044764821,35.85,77838.19,0.0,-0.92333,5e-05,11.25898]
[1777044766835,35.85,77830.87,0.0,-0.92371,5e-05,11.21603]
[1777044768849,35.85,77831.29,0.0,-0.92368,5e-05,11.21864]
[1777044771870,35.85,77838.98,0.0,-0.92329,5e-05,11.26411]
[1777044773274,35.85,77844.8,0.0,-0.92298,5e-05,11.29847]
[1777044774890,35.85,77840.24,0.0,-0.92322,5e-05,11.27162]
[1777044779926,35.85,77841.53,0.0,-0.92315,5e-05,11.27925]
[1777044784960,35.85,77841.47,0.0,-0.92316,5e-05,11.27894]
[1777044789996,35.85,77843.91,0.0,-0.92303,5e-05,11.2933]
[1777044791002,35.85,77847.75,0.0,-0.92283,5e-05,11.31592]
[1777044792012,35.85,77852.88,0.0,-0.92257,5e-05,11.34615]
[1777044793018,35.85,77857.6,0.0,-0.92232,5e-05,11.37387]
[1777044798053,35.85,77857.9,0.0,-0.92232,5e-05,11.3749]
[1777044803087,35.85,77859.6,0.0,-0.92223,5e-05,11.38416]
[1777044808122,35.85,77856.09,0.0,-0.92242,5e-05,11.36255]
[1777044813157,35.85,77859.52,0.0,-0.92227,5e-05,11.37868]
[1777044817186,35.85,77862.66,0.0,-0.92212,5e-05,11.39653]
[1777044818193,35.85,77866.05,0.0,-0.92194,5e-05,11.41639]
[1777044821213,35.85,77870.95,0.0,-0.92169,5e-05,11.44469]
[1777044826256,35.84,77873.15,0.0,-0.92159,5e-05,11.45626]
[1777044828459,35.84,77879.25,0.0,-0.92128,5e-05,11.49183]
[1777044832300,35.84,77882.98,0.0,-0.9211,5e-05,11.51247]
[1777044837695,35.84,77883.07,0.0,-0.92111,5e-05,11.51139]
[1777044843378,35.83,77886.1,0.0,-0.92098,5e-05,11.52639]
[1777044844385,35.83,77876.88,0.0,-0.92146,5e-05,11.47112]
[1777044845392,35.83,77869.29,0.0,-0.92186,5e-05,11.42573]
[1777044846398,35.83,77868.92,0.0,-0.92189,5e-05,11.42323]
[1777044851434,35.83,77866.14,0.0,-0.92204,5e-05,11.40534]
[1777044856468,35.83,77863.86,0.0,-0.92217,5e-05,11.39065]
[1777044858482,35.83,77858.95,0.0,-0.92243,5e-05,11.36118]
[1777044861504,35.83,77863.68,0.0,-0.92219,5e-05,11.38862]
[1777044866539,35.82,77860.86,0.0,-0.92235,5e-05,11.3709]
[1777044871574,35.82,77854.07,0.0,-0.92272,5e-05,11.32674]
[1777044876609,35.82,77859.82,0.0,-0.92243,5e-05,11.36019]
[1777044879630,35.82,77856.67,0.0,-0.9226,5e-05,11.34115]
[1777044882652,35.82,77859.88,0.0,-0.92244,5e-05,11.35972]
[1777044883658,35.82,77863.84,0.0,-0.92223,5e-05,11.38298]
[1777044888694,35.82,77863.95,0.0,-0.92223,5e-05,11.38273]
[1777044893729,35.82,77862.32,0.0,-0.92233,5e-05,11.37225]
[1777044896750,35.82,77858.82,0.0,-0.92251,5e-05,11.35112]
[1777044901785,35.82,77852.69,0.0,-0.92283,5e-05,11.31435]
[1777044902971,35.82,77845.9,0.0,-0.92318,5e-05,11.27427]
[1777044905813,35.82,77849.07,0.0,-0.92302,5e-05,11.29296]
[1777044909841,35.82,77839.88,0.0,-0.92349,5e-05,11.23881]
[1777044911855,35.82,77837.8,0.0,-0.9236,5e-05,11.22673]
[1777044916890,35.82,77837.69,0.0,-0.9236,5e-05,11.2265]
[1777044921925,35.82,77843.07,0.0,-0.92332,5e-05,11.25859]
[1777044924946,35.82,77848.11,0.0,-0.92306,5e-05,11.28838]
[1777044928973,35.82,77852.08,0.0,-0.92286,5e-05,11.31177]
[1777044934009,35.82,77854.01,0.0,-0.92278,5e-05,11.31969]
[1777044939043,35.82,77854.83,0.0,-0.92274,5e-05,11.32414]
[1777044944079,35.82,77854.69,0.0,-0.92275,5e-05,11.32287]
[1777044949114,35.82,77854.16,0.0,-0.92278,5e-05,11.31928]
[1777044952134,35.81,77844.52,0.0,-0.92328,5e-05,11.26217]
[1777044953142,35.81,77838.06,0.0,-0.92361,5e-05,11.22408]
[1777044954148,35.81,77838.28,0.0,-0.9236,5e-05,11.22536]
[1777044959189,35.82,77837.86,0.0,-0.92362,5e-05,11.22314]
[1777044962210,35.82,77832.6,0.0,-0.92389,5e-05,11.19236]
[1777044963216,35.82,77824.05,0.0,-0.92433,5e-05,11.14233]
[1777044964224,35.82,77816.26,0.0,-0.92472,5e-05,11.09706]
[1777044966237,35.82,77810.34,0.0,-0.92501,5e-05,11.06303]
[1777044968252,35.82,77802.27,0.0,-0.92542,5e-05,11.01667]
[1777044969259,35.82,77793.45,0.0,-0.92586,5e-05,10.9658]
[1777044970266,35.82,77782.96,0.0,-0.92638,5e-05,10.90501]
[1777044971273,35.82,77780.44,0.0,-0.9265,5e-05,10.89054]
[1777044975870,35.82,77786.89,0.0,-0.92618,5e-05,10.92844]
[1777044977333,35.82,77790.75,0.0,-0.92598,5e-05,10.95098]
[1777044978335,35.82,77798.33,0.0,-0.9256,5e-05,10.99549]
[1777044980543,35.82,77798.2,0.0,-0.9256,5e-05,10.99558]
[1777044986391,35.83,77794.01,0.0,-0.92579,5e-05,10.97382]
[1777044990419,35.83,77797.12,0.0,-0.92561,5e-05,10.9937]
[1777044991426,35.83,77803.52,0.0,-0.92531,5e-05,11.02807]
[1777044996461,35.83,77802.64,0.0,-0.92534,5e-05,11.0248]
[1777045001496,35.83,77801.51,0.0,-0.92537,5e-05,11.02016]
[1777045002503,35.84,77797.64,0.0,-0.92557,5e-05,10.99806]
[1777045004517,35.84,77792.85,0.0,-0.9258,5e-05,10.97111]
[1777045005524,35.84,77789.12,0.0,-0.92598,5e-05,10.94994]
[1777045008544,35.84,77793.8,0.0,-0.92574,5e-05,10.97767]
[1777045013600,35.84,77789.11,0.0,-0.92596,5e-05,10.95224]
[1777045015614,35.84,77796.18,0.0,-0.9256,5e-05,10.99375]
[1777045017628,35.84,77798.15,0.0,-0.9255,5e-05,11.00598]
[1777045020649,35.84,77801.17,0.0,-0.92533,5e-05,11.02466]
[1777045025684,35.85,77798.36,0.0,-0.92546,5e-05,11.01002]
[1777045030718,35.85,77795.79,0.0,-0.92557,5e-05,10.99679]
[1777045031725,35.85,77790.38,0.0,-0.92584,5e-05,10.96575]
[1777045033740,35.85,77796.02,0.0,-0.92555,5e-05,10.99929]
[1777045036761,35.85,77809.24,0.0,-0.92488,5e-05,11.07726]
[1777045037767,35.85,77812.23,0.0,-0.92472,5e-05,11.09494]
[1777045040789,35.85,77803.55,0.0,-0.92516,5e-05,11.04503]
[1777045041797,35.85,77794.15,0.0,-0.92563,5e-05,10.99069]
[1777045042803,35.86,77790.36,0.0,-0.92581,5e-05,10.96908]
[1777045043809,35.86,77793.86,0.0,-0.92563,5e-05,10.9898]
[1777045044818,35.86,77801.73,0.0,-0.92524,5e-05,11.03592]
[1777045045824,35.86,77806.19,0.0,-0.92501,5e-05,11.06219]
[1777045050860,35.86,77815.72,0.0,-0.92451,5e-05,11.11915]
[1777045051868,35.86,77821.31,0.0,-0.92425,5e-05,11.14875]
[1777045052875,35.86,77828.12,0.0,-0.9239,5e-05,11.18876]
[1777045055026,35.86,77829.08,0.0,-0.92385,5e-05,11.19456]
[1777045060931,35.86,77826.07,0.0,-0.924,5e-05,11.17743]
[1777045065965,35.86,77825.56,0.0,-0.92402,5e-05,11.17504]
[1777045071001,35.86,77827.51,0.0,-0.92391,5e-05,11.18713]
[1777045076037,35.86,77827.65,0.0,-0.9239,5e-05,11.18867]
[1777045081072,35.87,77822.18,0.0,-0.92417,5e-05,11.15745]
[1777045084093,35.87,77817.2,0.0,-0.92442,5e-05,11.12898]
[1777045089127,35.87,77816.18,0.0,-0.92446,5e-05,11.12434]
[1777045093156,35.87,77810.72,0.0,-0.92472,5e-05,11.09361]
[1777045095169,35.87,77807.31,0.0,-0.92489,5e-05,11.07442]
[1777045098193,35.87,77804.17,0.0,-0.92504,5e-05,11.05722]
[1777045103229,35.88,77803.91,0.0,-0.92504,5e-05,11.05756]
[1777045108264,35.88,77801.3,0.0,-0.92515,5e-05,11.04416]
[1777045109271,35.88,77796.88,0.0,-0.92537,5e-05,11.01881]
[1777045110278,35.88,77790.94,0.0,-0.92567,5e-05,10.9847]
[1777045112292,35.88,77791.85,0.0,-0.92563,5e-05,10.98757]
[1777045117326,35.88,77791.13,0.0,-0.92565,5e-05,10.98561]
[1777045122362,35.89,77791.48,0.0,-0.92561,5e-05,10.98984]
[1777045124383,35.89,77798.17,0.0,-0.92527,5e-05,11.02954]
[1777045125389,35.89,77809.15,0.0,-0.92471,5e-05,11.09424]
[1777045126396,35.89,77810.87,0.0,-0.92462,5e-05,11.10453]
[1777045128411,35.89,77803.37,0.0,-0.92499,5e-05,11.06135]
[1777045129418,35.89,77795.83,0.0,-0.92537,5e-05,11.01784]
[1777045130521,35.89,77795.83,0.0,-0.92537,5e-05,11.01784]
[1777045130601,35.89,77795.83,0.0,-0.92537,5e-05,11.01823]
[1777045132531,35.89,77797.31,0.0,-0.92529,5e-05,11.02722]
[1777045132571,35.89,77795.66,0.0,-0.92537,5e-05,11.018]
[1777045134453,35.89,77787.83,0.0,-0.92575,5e-05,10.97334]
[1777045135460,35.89,77773.65,0.0,-0.92646,5e-05,10.89176]
[1777045136467,35.9,77772.48,0.0,-0.92652,5e-05,10.88513]
[1777045141502,35.9,77771.61,0.0,-0.92655,5e-05,10.88078]
[1777045143516,35.9,77784.08,0.0,-0.92593,5e-05,10.9531]
[1777045144523,35.9,77788.67,0.0,-0.9257,5e-05,10.97972]
[1777045149558,35.9,77789.18,0.0,-0.92565,5e-05,10.98482]
[1777045153586,35.9,77781.59,0.0,-0.92603,5e-05,10.94123]
[1777045155600,35.9,77777.67,0.0,-0.92622,5e-05,10.91907]
[1777045160639,35.9,77777.5,0.0,-0.92623,5e-05,10.91839]
[1777045162653,35.9,77774.11,0.0,-0.9264,5e-05,10.89894]
[1777045167688,35.9,77773.66,0.0,-0.92641,5e-05,10.89685]
[1777045172724,35.9,77773.11,0.0,-0.92646,5e-05,10.89098]
[1777045177759,35.9,77772.35,0.0,-0.9265,5e-05,10.8862]
[1777045182795,35.9,77771.28,0.0,-0.92657,5e-05,10.87821]
[1777045185816,35.9,77753.12,0.0,-0.92747,5e-05,10.77266]
[1777045186823,35.9,77745.97,0.0,-0.92783,5e-05,10.73147]
[1777045188537,35.9,77744.36,0.0,-0.92791,5e-05,10.72213]
[1777045188594,35.9,77744.36,0.0,-0.92791,5e-05,10.72213]
[1777045188943,35.9,77744.36,0.0,-0.92791,5e-05,10.72213]
[1777045189022,35.9,77744.36,0.0,-0.92791,5e-05,10.72213]
[1777045189041,35.9,77747.27,0.0,-0.92776,5e-05,10.73869]
[1777045191858,35.9,77751.7,0.0,-0.92755,5e-05,10.7637]
[1777045194879,35.9,77758.51,0.0,-0.92722,5e-05,10.80233]
[1777045196893,35.9,77761.89,0.0,-0.92706,5e-05,10.82135]
[1777045201932,35.89,77762.1,0.0,-0.92706,5e-05,10.82136]
[1777045203963,35.89,77767.26,0.0,-0.9268,5e-05,10.85083]
[1777045204968,35.89,77772.77,0.0,-0.92653,5e-05,10.88237]
[1777045205974,35.89,77782.38,0.0,-0.92605,5e-05,10.93774]
[1777045206982,35.89,77784.4,0.0,-0.92595,5e-05,10.94947]
[1777045207989,35.89,77790.69,0.0,-0.92564,5e-05,10.98593]
[1777045210007,35.89,77793.58,0.0,-0.92549,5e-05,11.00258]
[1777045215043,35.89,77792.54,0.0,-0.92555,5e-05,10.99618]
[1777045216050,35.89,77799.49,0.0,-0.9252,5e-05,11.03646]
[1777045217057,35.89,77803.69,0.0,-0.92499,5e-05,11.06074]
[1777045221201,35.89,77797.38,0.0,-0.92531,5e-05,11.02338]
[1777045223099,35.89,77794.17,0.0,-0.92548,5e-05,11.00451]
[1777045226120,35.89,77786.05,0.0,-0.92589,5e-05,10.95712]
[1777045227126,35.89,77782.14,0.0,-0.92608,5e-05,10.93445]
[1777045228134,35.89,77778.3,0.0,-0.92627,5e-05,10.91223]
[1777045232162,35.89,77771.66,0.0,-0.92663,5e-05,10.87034]
[1777045237197,35.89,77773.12,0.0,-0.92657,5e-05,10.87701]
[1777045239211,35.89,77777.07,0.0,-0.92638,5e-05,10.8991]
[1777045240218,35.89,77786.91,0.0,-0.92589,5e-05,10.95609]
[1777045241224,35.89,77787.23,0.0,-0.92587,5e-05,10.95793]
[1777045242232,35.89,77784.1,0.0,-0.92603,5e-05,10.93978]
[1777045244246,35.89,77779.66,0.0,-0.92625,5e-05,10.91413]
[1777045245280,35.89,77779.66,0.0,-0.92625,5e-05,10.91413]
[1777045246261,35.89,77787.24,0.0,-0.92587,5e-05,10.95806]
[1777045247273,35.89,77787.24,0.0,-0.92587,5e-05,10.95806]
[1777045247300,35.89,77787.43,0.0,-0.92586,5e-05,10.95913]
[1777045252303,35.89,77788.42,0.0,-0.92581,5e-05,10.96461]
[1777045253310,35.89,77785.27,0.0,-0.92597,5e-05,10.94631]
[1777045258345,35.89,77788.77,0.0,-0.9258,5e-05,10.96642]
[1777045259351,35.89,77784.09,0.0,-0.92603,5e-05,10.93925]
[1777045260359,35.89,77780.26,0.0,-0.92622,5e-05,10.91708]
[1777045265394,35.89,77778.3,0.0,-0.92632,5e-05,10.90585]
[1777045266401,35.89,77773.98,0.0,-0.92654,5e-05,10.88094]
[1777045270429,35.89,77770.17,0.0,-0.92673,5e-05,10.85891]
[1777045271436,35.88,77765.67,0.0,-0.92695,5e-05,10.83266]
[1777045274457,35.88,77761.88,0.0,-0.92715,5e-05,10.81005]
[1777045279491,35.88,77760.96,0.0,-0.9272,5e-05,10.80361]
[1777045284527,35.88,77760.84,0.0,-0.92722,5e-05,10.80189]
[1777045288555,35.88,77757.53,0.0,-0.92739,5e-05,10.78207]
[1777045292583,35.88,77762.05,0.0,-0.92719,5e-05,10.80417]
[1777045293589,35.88,77775.21,0.0,-0.92654,5e-05,10.87984]
[1777045295604,35.88,77774.45,0.0,-0.92657,5e-05,10.87586]
[1777045299632,35.88,77765.29,0.0,-0.92702,5e-05,10.82367]
[1777045301646,35.88,77770.85,0.0,-0.92674,5e-05,10.85633]
[1777045306681,35.88,77772.7,0.0,-0.92664,5e-05,10.86789]
[1777045309702,35.88,77766.25,0.0,-0.92696,5e-05,10.83124]
[1777045310710,35.88,77762.61,0.0,-0.92713,5e-05,10.81052]
[1777045311717,35.88,77758.4,0.0,-0.92734,5e-05,10.78659]
[1777045314738,35.88,77761.76,0.0,-0.92717,5e-05,10.80683]
[1777045315745,35.89,77765.03,0.0,-0.927,5e-05,10.82593]
[1777045316753,35.89,77770.51,0.0,-0.92673,5e-05,10.85775]
[1777045321788,35.89,77772.86,0.0,-0.9266,5e-05,10.87229]
[1777045322795,35.89,77777.69,0.0,-0.92636,5e-05,10.90036]
[1777045324809,35.89,77781.39,0.0,-0.92617,5e-05,10.92203]
[1777045327830,35.89,77786.9,0.0,-0.92589,5e-05,10.95427]
[1777045330262,35.89,77791.42,0.0,-0.92567,5e-05,10.98057]
[1777045334878,35.89,77795.74,0.0,-0.92545,5e-05,11.00572]
[1777045336893,35.89,77802.52,0.0,-0.92511,5e-05,11.04502]
[1777045338906,35.89,77807.23,0.0,-0.92486,5e-05,11.07319]
[1777045339914,35.89,77812.69,0.0,-0.92458,5e-05,11.10536]
[1777045343942,35.89,77808.31,0.0,-0.9248,5e-05,11.081]
[1777045348977,35.89,77802.18,0.0,-0.92509,5e-05,11.0469]
[1777045349983,35.89,77806.68,0.0,-0.92486,5e-05,11.07343]
[1777045350990,35.9,77813.08,0.0,-0.92453,5e-05,11.11103]
[1777045351997,35.9,77819.67,0.0,-0.92422,5e-05,11.14647]
[1777045353005,35.9,77827.14,0.0,-0.92384,5e-05,11.19034]
[1777045354011,35.9,77834.09,0.0,-0.92348,5e-05,11.23117]
[1777045358040,35.9,77838.56,0.0,-0.92325,5e-05,11.25758]
[1777045363075,35.9,77840.94,0.0,-0.92313,5e-05,11.2716]
[1777045364082,35.9,77844.26,0.0,-0.92295,5e-05,11.29112]
[1777045366096,35.9,77850.55,0.0,-0.92263,5e-05,11.32806]
[1777045367103,35.9,77853.83,0.0,-0.92246,5e-05,11.34729]
[1777045369118,35.9,77859.07,0.0,-0.92219,5e-05,11.37792]
[1777045373146,35.89,77849.83,0.0,-0.92268,5e-05,11.32271]
[1777045374153,35.89,77843.2,0.0,-0.92302,5e-05,11.28358]
[1777045379189,35.89,77846.32,0.0,-0.92286,5e-05,11.30168]
[1777045381204,35.89,77855.88,0.0,-0.92237,5e-05,11.35785]
[1777045382211,35.89,77860.94,0.0,-0.92211,5e-05,11.38755]
[1777045385232,35.89,77857.47,0.0,-0.92229,5e-05,11.36645]
[1777045386240,35.89,77852.53,0.0,-0.92255,5e-05,11.33715]
[1777045388253,35.89,77848.6,0.0,-0.92276,5e-05,11.31378]
[1777045393288,35.89,77847.11,0.0,-0.92284,5e-05,11.30463]
[1777045394295,35.89,77841.25,0.0,-0.92314,5e-05,11.2701]
[1777045399331,35.89,77843.63,0.0,-0.92302,5e-05,11.28395]
[1777045404366,35.89,77842.66,0.0,-0.92307,5e-05,11.27806]
[1777045409400,35.89,77842.1,0.0,-0.9231,5e-05,11.27463]
[1777045413429,35.89,77833.31,0.0,-0.92357,5e-05,11.21963]
[1777045414436,35.89,77831.7,0.0,-0.92365,5e-05,11.21024]
[1777045418464,35.89,77820.46,0.0,-0.92422,5e-05,11.14474]
[1777045419472,35.89,77817.7,0.0,-0.92436,5e-05,11.12878]
[1777045422493,35.89,77823.42,0.0,-0.92407,5e-05,11.16282]
[1777045424506,35.89,77824.82,0.0,-0.92399,5e-05,11.17128]
[1777045426521,35.89,77829.51,0.0,-0.92375,5e-05,11.19897]
[1777045431556,35.89,77829.51,0.0,-0.92375,5e-05,11.19937]
[1777045434576,35.89,77824.46,0.0,-0.924,5e-05,11.17005]
[1777045436211,35.89,77818.04,0.0,-0.92433,5e-05,11.13283]
[1777045437597,35.89,77821.56,0.0,-0.92415,5e-05,11.15358]
[1777045440619,35.9,77824.76,0.0,-0.92398,5e-05,11.17269]
[1777045443640,35.9,77821.38,0.0,-0.92415,5e-05,11.15328]
[1777045444647,35.9,77816.91,0.0,-0.92438,5e-05,11.1273]
[1777045449682,35.9,77815.16,0.0,-0.92446,5e-05,11.11796]
[1777045454717,35.9,77814.94,0.0,-0.92446,5e-05,11.11764]
[1777045458744,35.9,77811.59,0.0,-0.92462,5e-05,11.09898]
[1777045461765,35.9,77806.56,0.0,-0.92487,5e-05,11.07046]
[1777045466801,35.9,77801.75,0.0,-0.9251,5e-05,11.04401]
[1777045467807,35.9,77780.29,0.0,-0.92617,5e-05,10.91991]
[1777045469823,35.91,77789.28,0.0,-0.92571,5e-05,10.97281]
[1777045471836,35.91,77789.58,0.0,-0.92571,5e-05,10.97225]
[1777045476871,35.91,77789.95,0.0,-0.92567,5e-05,10.97701]
[1777045478885,35.91,77792.98,0.0,-0.92551,5e-05,10.99539]
[1777045480046,35.91,77792.98,0.0,-0.92551,5e-05,10.99539]
[1777045480142,35.91,77825.59,0.0,-0.92386,5e-05,11.18538]
[1777045481355,35.91,77825.59,0.0,-0.92386,5e-05,11.18538]
[1777045481390,35.91,77884.2,0.0,-0.92082,5e-05,11.53101]
[1777045481887,35.91,77884.2,0.0,-0.92082,5e-05,11.53101]
[1777045481972,35.91,77924.86,0.0,-0.91866,5e-05,11.77425]
[1777045482972,35.91,77925.45,0.0,-0.91863,5e-05,11.77737]
[1777045483810,35.91,77925.45,0.0,-0.91863,5e-05,11.77737]
[1777045483986,35.91,77934.66,0.0,-0.91814,5e-05,11.83238]
[1777045484997,35.91,77939.24,0.0,-0.9179,5e-05,11.85962]
[1777045486228,35.91,77939.61,0.0,-0.91788,5e-05,11.86139]
[1777045487781,35.91,77940.73,0.0,-0.91782,5e-05,11.86814]
[1777045488019,35.91,77947.89,0.0,-0.91744,5e-05,11.91041]
[1777045489059,35.91,77947.89,0.0,-0.91744,5e-05,11.91041]
[1777045489125,35.91,77951.26,0.0,-0.91727,5e-05,11.93023]
[1777045490036,35.91,77961.81,0.0,-0.91669,5e-05,11.99406]
[1777045491045,35.91,77967.98,0.0,-0.91635,5e-05,12.03147]
[1777045492052,35.91,77987.38,0.0,-0.91529,6e-05,12.14935]
[1777045493252,35.91,77987.38,0.0,-0.91529,6e-05,12.14935]
[1777045493355,35.91,78008.42,0.0,-0.91413,6e-05,12.27724]
[1777045494066,35.91,78030.0,0.0,-0.91292,6e-05,12.40955]
[1777045495087,35.91,78012.04,0.0,-0.91393,6e-05,12.2988]
[1777045496089,35.91,77997.57,0.0,-0.91474,6e-05,12.21041]
[1777045497101,35.91,78003.57,0.0,-0.91441,6e-05,12.24657]
[1777045498607,35.91,78003.57,0.0,-0.91441,6e-05,12.24657]
[1777045499116,35.91,78007.61,0.0,-0.91419,6e-05,12.271]
[1777045502145,35.9,78032.29,0.0,-0.91281,6e-05,12.42201]
[1777045503153,35.9,78051.0,0.0,-0.91175,6e-05,12.53708]
[1777045503704,35.9,78051.0,0.0,-0.91175,6e-05,12.53708]
[1777045504161,35.9,78055.4,0.0,-0.91151,6e-05,12.56373]
[1777045506181,35.9,78068.54,0.0,-0.91077,6e-05,12.64397]
[1777045507189,35.9,78080.84,0.0,-0.91006,6e-05,12.72014]
[1777045507743,35.9,78080.84,0.0,-0.91006,6e-05,12.72014]
[1777045508195,35.89,78087.29,0.0,-0.90973,6e-05,12.75622]
[1777045509208,35.89,78096.25,0.0,-0.90921,6e-05,12.81168]
[1777045509807,35.89,78096.25,0.0,-0.90921,6e-05,12.81168]
[1777045510215,35.89,78098.01,0.0,-0.90916,6e-05,12.8173]
[1777045511222,35.88,78083.84,0.0,-0.91003,6e-05,12.72346]
[1777045512229,35.88,78070.21,0.0,-0.91082,6e-05,12.63826]
[1777045513236,35.88,78075.12,0.0,-0.91054,6e-05,12.6685]
[1777045514243,35.88,78082.73,0.0,-0.91011,6e-05,12.71555]
[1777045515250,35.87,78096.82,0.0,-0.90933,6e-05,12.79961]
[1777045516374,35.87,78096.82,0.0,-0.90933,6e-05,12.79961]
[1777045516461,35.87,78118.26,0.0,-0.90808,6e-05,12.93389]
[1777045517273,35.87,78154.56,0.0,-0.90593,6e-05,13.16252]
[1777045518285,35.86,78176.29,0.0,-0.90466,6e-05,13.29714]
[1777045519296,35.85,78170.26,0.0,-0.90508,6e-05,13.25242]
[1777045520422,35.85,78170.26,0.0,-0.90508,6e-05,13.25242]
[1777045520497,35.84,78182.02,0.0,-0.90446,6e-05,13.31855]
[1777045521308,35.84,78176.09,0.0,-0.90482,6e-05,13.28085]
[1777045522553,35.84,78176.09,0.0,-0.90482,6e-05,13.28085]
[1777045522635,35.85,78178.1,0.0,-0.90467,6e-05,13.29668]
[1777045523510,35.85,78178.1,0.0,-0.90467,6e-05,13.29668]
[1777045523535,35.85,78213.95,0.0,-0.90249,6e-05,13.52536]
[1777045524333,35.85,78233.03,0.0,-0.90132,6e-05,13.6477]
[1777045525501,35.85,78233.03,0.0,-0.90132,6e-05,13.6477]
[1777045525513,35.85,78238.37,0.0,-0.90099,6e-05,13.68168]
[1777045526353,35.84,78236.19,0.0,-0.90118,6e-05,13.66245]
[1777045527130,35.84,78236.19,0.0,-0.90118,6e-05,13.66245]
[1777045527368,35.83,78232.5,0.0,-0.90146,6e-05,13.63316]
[1777045528300,35.83,78232.5,0.0,-0.90146,6e-05,13.63316]
[1777045528374,35.82,78229.5,0.0,-0.9017,6e-05,13.60864]
[1777045529381,35.81,78234.31,0.0,-0.90145,6e-05,13.63429]
[1777045530389,35.81,78245.67,0.0,-0.90075,6e-05,13.70739]
[1777045531403,35.81,78210.97,0.0,-0.90291,6e-05,13.48062]
[1777045532366,35.81,78210.97,0.0,-0.90291,6e-05,13.48062]
[1777045532405,35.81,78194.54,0.0,-0.90391,6e-05,13.37553]
[1777045533411,35.81,78177.14,0.0,-0.90496,6e-05,13.26475]
[1777045534593,35.81,78177.14,0.0,-0.90496,6e-05,13.26475]
[1777045534672,35.82,78159.42,0.0,-0.90596,6e-05,13.15903]
[1777045535426,35.82,78127.76,0.0,-0.90784,6e-05,12.9592]
[1777045536566,35.82,78127.76,0.0,-0.90784,6e-05,12.9592]
[1777045536648,35.82,78124.03,0.0,-0.90806,6e-05,12.93578]
[1777045537442,35.82,78115.71,0.0,-0.90854,6e-05,12.88366]
[1777045538449,35.82,78104.73,0.0,-0.90918,6e-05,12.81505]
[1777045539457,35.82,78105.77,0.0,-0.90912,6e-05,12.82149]
[1777045540541,35.82,78105.77,0.0,-0.90912,6e-05,12.82149]
[1777045540634,35.82,78114.69,0.0,-0.9086,6e-05,12.87773]
[1777045541470,35.82,78114.93,0.0,-0.90858,6e-05,12.87948]
[1777045542535,35.82,78114.93,0.0,-0.90858,6e-05,12.87948]
[1777045543488,35.82,78124.69,0.0,-0.90801,6e-05,12.94126]
[1777045544539,35.82,78124.69,0.0,-0.90801,6e-05,12.94126]
[1777045544602,35.83,78117.48,0.0,-0.90842,6e-05,12.89649]
[1777045545500,35.83,78122.12,0.0,-0.90815,6e-05,12.92621]
[1777045547517,35.83,78142.44,0.0,-0.90694,6e-05,13.0547]
[1777045548523,35.83,78146.02,0.0,-0.90673,6e-05,13.07777]
[1777045549531,35.83,78132.84,0.0,-0.90747,6e-05,12.99777]
[1777045550564,35.83,78132.84,0.0,-0.90747,6e-05,12.99777]
[1777045550601,35.84,78131.6,0.0,-0.90751,6e-05,12.99423]
[1777045551545,35.84,78145.25,0.0,-0.9067,6e-05,13.08028]
[1777045552552,35.84,78130.78,0.0,-0.90756,6e-05,12.98839]
[1777045553559,35.84,78122.02,0.0,-0.90808,6e-05,12.93337]
[1777045554566,35.84,78121.55,0.0,-0.9081,6e-05,12.93056]
[1777045555422,35.84,78121.55,0.0,-0.9081,6e-05,12.93056]
[1777045555573,35.84,78119.72,0.0,-0.90821,6e-05,12.9192]
[1777045556580,35.84,78115.05,0.0,-0.90848,6e-05,12.88989]
[1777045557549,35.84,78115.05,0.0,-0.90848,6e-05,12.88989]
[1777045557587,35.84,78112.22,0.0,-0.90865,6e-05,12.87207]
[1777045558597,35.84,78098.67,0.0,-0.90944,6e-05,12.78704]
[1777045559603,35.84,78084.28,0.0,-0.91028,6e-05,12.69644]
[1777045560611,35.84,78068.55,0.0,-0.91118,6e-05,12.59858]
[1777045561620,35.84,78060.79,0.0,-0.91163,6e-05,12.55069]
[1777045562627,35.84,78056.76,0.0,-0.91185,6e-05,12.526]
[1777045563634,35.84,78061.88,0.0,-0.91156,6e-05,12.55804]
[1777045564021,35.84,78061.88,0.0,-0.91156,6e-05,12.55804]
[1777045564640,35.84,78068.46,0.0,-0.91118,6e-05,12.59914]
[1777045566031,35.84,78068.22,0.0,-0.91119,6e-05,12.59786]
[1777045566269,35.84,78068.22,0.0,-0.91119,6e-05,12.59786]
[1777045566681,35.84,78075.56,0.0,-0.91077,6e-05,12.64368]
[1777045567111,35.84,78075.56,0.0,-0.91077,6e-05,12.64368]
[1777045567671,35.84,78095.61,0.0,-0.90961,6e-05,12.76881]
[1777045568678,35.84,78099.99,0.0,-0.90936,6e-05,12.79615]
[1777045569685,35.84,78113.42,0.0,-0.90857,6e-05,12.88018]
[1777045570692,35.84,78126.14,0.0,-0.90782,6e-05,12.96066]
[1777045571699,35.84,78113.87,0.0,-0.90854,6e-05,12.88361]
[1777045572706,35.84,78105.59,0.0,-0.90901,6e-05,12.83281]
[1777045573713,35.84,78104.72,0.0,-0.90906,6e-05,12.82804]
[1777045575728,35.84,78115.72,0.0,-0.90841,6e-05,12.89766]
[1777045577743,35.84,78108.69,0.0,-0.90882,6e-05,12.85406]
[1777045579785,35.84,78094.57,0.0,-0.90963,6e-05,12.76594]
[1777045580789,35.85,78099.7,0.0,-0.90933,6e-05,12.79826]
[1777045581796,35.84,78102.77,0.0,-0.90916,6e-05,12.81735]
[1777045583815,35.84,78096.97,0.0,-0.9095,6e-05,12.78083]
[1777045584823,35.84,78092.56,0.0,-0.90976,6e-05,12.75273]
[1777045585829,35.84,78098.96,0.0,-0.90939,6e-05,12.7927]
[1777045587843,35.84,78087.34,0.0,-0.91006,6e-05,12.72001]
[1777045589272,35.84,78087.34,0.0,-0.91006,6e-05,12.72001]
[1777045589333,35.84,78074.63,0.0,-0.91079,6e-05,12.64104]
[1777045590865,35.84,78069.04,0.0,-0.91111,6e-05,12.60647]
[1777045593001,35.84,78066.28,0.0,-0.91129,6e-05,12.58612]
[1777045593068,35.84,78052.66,0.0,-0.91206,6e-05,12.50194]
[1777045593887,35.85,78038.49,0.0,-0.91286,6e-05,12.41475]
[1777045594894,35.85,78051.79,0.0,-0.9121,6e-05,12.49738]
[1777045595901,35.85,78051.86,0.0,-0.9121,6e-05,12.49816]
[1777045596873,35.85,78051.86,0.0,-0.9121,6e-05,12.49816]
[1777045596909,35.85,78054.61,0.0,-0.91194,6e-05,12.51553]
[1777045597916,35.85,78062.35,0.0,-0.91149,6e-05,12.56381]
[1777045599133,35.85,78062.35,0.0,-0.91149,6e-05,12.56381]
[1777045599334,35.85,78062.35,0.0,-0.91149,6e-05,12.56381]
[1777045599359,35.85,78077.97,0.0,-0.91059,6e-05,12.6612]
[1777045599938,35.85,78085.83,0.0,-0.91014,6e-05,12.71015]
[1777045600944,35.85,78076.03,0.0,-0.91071,6e-05,12.64917]
[1777045601951,35.85,78076.09,0.0,-0.9107,6e-05,12.64968]
[1777045603035,35.85,78076.09,0.0,-0.9107,6e-05,12.64968]
[1777045603270,35.85,78076.09,0.0,-0.9107,6e-05,12.64968]
[1777045604972,35.85,78087.53,0.0,-0.91004,6e-05,12.72134]
[1777045605979,35.85,78093.86,0.0,-0.90967,6e-05,12.76087]
[1777045607075,35.85,78093.86,0.0,-0.90967,6e-05,12.76087]
[1777045607278,35.85,78093.86,0.0,-0.90967,6e-05,12.76087]
[1777045607361,35.85,78100.74,0.0,-0.90927,6e-05,12.80384]
[1777045607994,35.85,78105.68,0.0,-0.90898,6e-05,12.83468]
[1777045609311,35.85,78105.68,0.0,-0.90898,6e-05,12.83468]
[1777045609527,35.85,78105.68,0.0,-0.90898,6e-05,12.83468]
[1777045610008,35.85,78120.94,0.0,-0.90809,6e-05,12.93097]
[1777045611017,35.85,78113.28,0.0,-0.90853,6e-05,12.88359]
[1777045612024,35.85,78101.88,0.0,-0.90918,6e-05,12.81384]
[1777045613025,35.85,78101.88,0.0,-0.90918,6e-05,12.81384]
[1777045613031,35.86,78095.69,0.0,-0.90952,6e-05,12.77745]
[1777045614038,35.86,78092.63,0.0,-0.90969,6e-05,12.75825]
[1777045616014,35.86,78088.86,0.0,-0.90991,6e-05,12.7347]
[1777045616057,35.86,78074.88,0.0,-0.91072,6e-05,12.64764]
[1777045617063,35.86,78068.88,0.0,-0.91106,6e-05,12.61039]
[1777045618769,35.86,78068.88,0.0,-0.91106,6e-05,12.61039]
[1777045618862,35.86,78072.42,0.0,-0.91086,6e-05,12.63276]
[1777045619078,35.86,78077.82,0.0,-0.91054,6e-05,12.66634]
[1777045620085,35.86,78082.34,0.0,-0.91028,6e-05,12.69467]
[1777045622110,35.86,78105.1,0.0,-0.90896,6e-05,12.83701]
[1777045623138,35.86,78112.49,0.0,-0.90853,6e-05,12.88338]
[1777045624145,35.86,78112.69,0.0,-0.90851,6e-05,12.88495]
[1777045625556,35.86,78112.69,0.0,-0.90851,6e-05,12.88495]
[1777045626199,35.86,78114.98,0.0,-0.90838,6e-05,12.89896]
[1777045626219,35.86,78118.68,0.0,-0.90817,6e-05,12.92217]
[1777045627167,35.86,78123.93,0.0,-0.90786,6e-05,12.95537]
[1777045628174,35.86,78128.88,0.0,-0.90756,6e-05,12.98706]
[1777045630190,35.86,78128.17,0.0,-0.90759,6e-05,12.98356]
[1777045632204,35.86,78121.06,0.0,-0.90801,6e-05,12.93938]
[1777045634218,35.86,78107.29,0.0,-0.9088,6e-05,12.85403]
[1777045635225,35.87,78096.83,0.0,-0.9094,6e-05,12.78999]
[1777045636232,35.86,78093.57,0.0,-0.90959,6e-05,12.76947]
[1777045637238,35.86,78089.01,0.0,-0.90986,6e-05,12.74037]
[1777045641527,35.86,78087.8,0.0,-0.90993,6e-05,12.73293]
[1777045643532,35.86,78087.39,0.0,-0.90995,6e-05,12.73047]
[1777045643547,35.86,78087.13,0.0,-0.90996,6e-05,12.7289]
[1777045644288,35.86,78079.74,0.0,-0.91039,6e-05,12.68292]
[1777045645296,35.86,78068.97,0.0,-0.91101,6e-05,12.61596]
[1777045646303,35.86,78072.36,0.0,-0.91081,6e-05,12.63737]
[1777045650330,35.87,78082.19,0.0,-0.91024,6e-05,12.69923]
[1777045652345,35.87,78077.14,0.0,-0.91055,6e-05,12.66458]
[1777045653352,35.87,78084.2,0.0,-0.91014,6e-05,12.70869]
[1777045655365,35.87,78094.6,0.0,-0.90954,6e-05,12.77371]
[1777045657524,35.87,78093.94,0.0,-0.90958,6e-05,12.76959]
[1777045661531,35.87,78094.98,0.0,-0.90952,6e-05,12.77609]
[1777045661591,35.87,78095.75,0.0,-0.90947,6e-05,12.78092]
[1777045662419,35.87,78102.73,0.0,-0.90906,6e-05,12.82455]
[1777045663519,35.87,78102.73,0.0,-0.90906,6e-05,12.82455]
[1777045663554,35.87,78101.98,0.0,-0.90911,6e-05,12.8198]
[1777045666448,35.87,78096.71,0.0,-0.90942,6e-05,12.78674]
[1777045671483,35.87,78094.85,0.0,-0.90952,6e-05,12.77513]
[1777045673497,35.87,78085.94,0.0,-0.91004,6e-05,12.71962]
[1777045675521,35.87,78090.29,0.0,-0.90979,6e-05,12.74685]
[1777045676518,35.87,78077.21,0.0,-0.91054,6e-05,12.66554]
[1777045677525,35.87,78075.39,0.0,-0.91064,6e-05,12.65441]
[1777045680546,35.87,78065.85,0.0,-0.91118,6e-05,12.59579]
[1777045681553,35.87,78057.76,0.0,-0.91164,6e-05,12.54593]
[1777045683567,35.87,78054.63,0.0,-0.91181,6e-05,12.5273]
[1777045686588,35.87,78063.59,0.0,-0.91129,6e-05,12.58395]
[1777045687594,35.87,78062.92,0.0,-0.91133,6e-05,12.58008]
[1777045692835,35.87,78061.83,0.0,-0.91138,6e-05,12.57443]
[1777045693537,35.87,78064.29,0.0,-0.91124,6e-05,12.58997]
[1777045693637,35.87,78073.28,0.0,-0.91072,6e-05,12.64605]
[1777045694644,35.87,78077.16,0.0,-0.91049,6e-05,12.67036]
[1777045695540,35.87,78077.16,0.0,-0.91049,6e-05,12.67036]
[1777045695712,35.87,78077.16,0.0,-0.91049,6e-05,12.67036]
[1777045696658,35.88,78071.09,0.0,-0.91084,6e-05,12.63294]
[1777045697181,35.88,78071.09,0.0,-0.91084,6e-05,12.63294]
[1777045697233,35.88,78071.09,0.0,-0.91084,6e-05,12.63294]
[1777045697271,35.88,78071.09,0.0,-0.91084,6e-05,12.63294]
[1777045701012,35.88,78067.41,0.0,-0.91104,6e-05,12.61091]
[1777045701155,35.88,78067.41,0.0,-0.91104,6e-05,12.61091]
[1777045701434,35.88,78067.41,0.0,-0.91104,6e-05,12.61091]
[1777045701609,35.88,78067.41,0.0,-0.91104,6e-05,12.61091]
[1777045701770,35.88,78067.41,0.0,-0.91104,6e-05,12.61091]
[1777045701818,35.88,78050.33,0.0,-0.91202,6e-05,12.50533]
[1777045702700,35.88,78050.27,0.0,-0.91202,6e-05,12.50535]
[1777045705935,35.88,78053.16,0.0,-0.91184,6e-05,12.52397]
[1777045705971,35.88,78053.06,0.0,-0.91185,6e-05,12.52371]
[1777045706026,35.88,78053.06,0.0,-0.91185,6e-05,12.52371]
[1777045706733,35.88,78043.52,0.0,-0.91238,6e-05,12.4651]
[1777045707737,35.88,78034.87,0.0,-0.91287,6e-05,12.41219]
[1777045708744,35.88,78029.33,0.0,-0.91318,6e-05,12.37859]
[1777045709545,35.88,78029.33,0.0,-0.91318,6e-05,12.37859]
[1777045709751,35.88,78027.56,0.0,-0.91327,6e-05,12.36826]
[1777045710758,35.88,78033.49,0.0,-0.91293,6e-05,12.40533]
[1777045711765,35.88,78044.07,0.0,-0.91235,6e-05,12.46769]
[1777045712771,35.88,78042.0,0.0,-0.91246,6e-05,12.45532]
[1777045714785,35.89,78035.25,0.0,-0.91284,6e-05,12.41457]
[1777045716036,35.89,78034.93,0.0,-0.91285,6e-05,12.41308]
[1777045716057,35.89,78034.93,0.0,-0.91285,6e-05,12.41308]
[1777045716280,35.89,78034.93,0.0,-0.91285,6e-05,12.41308]
[1777045721835,35.89,78041.86,0.0,-0.91243,6e-05,12.45864]
[1777045724855,35.89,78046.75,0.0,-0.91214,6e-05,12.48999]
[1777045727371,35.89,78044.33,0.0,-0.91228,6e-05,12.47569]
[1777045727506,35.89,78044.33,0.0,-0.91228,6e-05,12.47569]
[1777045727529,35.89,78044.33,0.0,-0.91228,6e-05,12.47569]
[1777045728884,35.89,78035.34,0.0,-0.91278,6e-05,12.42099]
[1777045732240,35.9,78031.11,0.0,-0.913,6e-05,12.39621]
[1777045732279,35.9,78031.11,0.0,-0.913,6e-05,12.39621]
[1777045732342,35.9,78031.11,0.0,-0.913,6e-05,12.39621]
[1777045734340,35.9,78030.11,0.0,-0.91305,6e-05,12.39096]
[1777045734349,35.9,78030.11,0.0,-0.91305,6e-05,12.39096]
[1777045734523,35.9,78030.11,0.0,-0.91305,6e-05,12.39096]
[1777045734926,35.9,78025.59,0.0,-0.9133,6e-05,12.36361]
[1777045735934,35.9,78001.75,0.0,-0.91463,6e-05,12.21794]
[1777045736940,35.9,77981.99,0.0,-0.91572,6e-05,12.09811]
[1777045737947,35.9,77982.47,0.0,-0.91569,6e-05,12.10108]
[1777045741977,35.9,77968.04,0.0,-0.91647,5e-05,12.01407]
[1777045742984,35.9,77970.71,0.0,-0.91632,5e-05,12.03089]
[1777045748020,35.91,77970.3,0.0,-0.91632,5e-05,12.03132]
[1777045752047,35.91,77974.87,0.0,-0.91605,5e-05,12.06132]
[1777045754061,35.91,77986.01,0.0,-0.91542,6e-05,12.13012]
[1777045755422,35.91,77986.01,0.0,-0.91542,6e-05,12.13012]
[1777045755535,35.91,77986.01,0.0,-0.91542,6e-05,12.13012]
[1777045755555,35.91,77986.01,0.0,-0.91542,6e-05,12.13012]
[1777045755779,35.91,77986.01,0.0,-0.91542,6e-05,12.13012]
[1777045755810,35.91,77988.07,0.0,-0.9153,6e-05,12.14349]
[1777045759012,35.91,77987.33,0.0,-0.91534,6e-05,12.1394]
[1777045759024,35.91,77987.33,0.0,-0.91534,6e-05,12.1394]
[1777045759077,35.91,77983.99,0.0,-0.91552,6e-05,12.11948]
[1777045760176,35.92,77983.46,0.0,-0.91554,6e-05,12.1167]
[1777045760272,35.92,77983.46,0.0,-0.91554,6e-05,12.1167]
[1777045762117,35.92,77977.01,0.0,-0.91589,5e-05,12.07886]
[1777045765143,35.92,77971.67,0.0,-0.91617,5e-05,12.04796]
[1777045766313,35.92,77960.94,0.0,-0.91675,5e-05,11.98347]
[1777045767157,35.92,77953.64,0.0,-0.91714,5e-05,11.93952]
[1777045769170,35.92,77960.57,0.0,-0.91676,5e-05,11.98203]
[1777045770177,35.92,77966.29,0.0,-0.91645,5e-05,12.0169]
[1777045772191,35.92,77967.36,0.0,-0.9164,5e-05,12.02033]
[1777045775212,35.92,77978.17,0.0,-0.9158,5e-05,12.08678]
[1777045776218,35.92,77986.58,0.0,-0.91534,6e-05,12.13844]
[1777045777225,35.93,77982.22,0.0,-0.91557,6e-05,12.11231]
[1777045778273,35.93,77982.22,0.0,-0.91557,6e-05,12.11231]
[1777045778314,35.93,77982.22,0.0,-0.91557,6e-05,12.11231]
[1777045778521,35.93,77982.22,0.0,-0.91557,6e-05,12.11231]
[1777045782183,35.93,77976.77,0.0,-0.91586,5e-05,12.08099]
[1777045782271,35.93,77976.77,0.0,-0.91586,5e-05,12.08099]
[1777045782276,35.93,77976.77,0.0,-0.91586,5e-05,12.08099]
[1777045783268,35.93,77969.04,0.0,-0.91627,5e-05,12.03505]
[1777045785527,35.93,77968.42,0.0,-0.9163,5e-05,12.03182]
[1777045785770,35.93,77968.42,0.0,-0.9163,5e-05,12.03182]
[1777045786351,35.93,77969.06,0.0,-0.91625,5e-05,12.03685]
[1777045786405,35.93,77969.06,0.0,-0.91625,5e-05,12.03685]
[1777045786519,35.93,77969.06,0.0,-0.91625,5e-05,12.03685]
[1777045786620,35.93,77967.86,0.0,-0.91631,5e-05,12.03014]
[1777045788145,35.93,77970.28,0.0,-0.91618,5e-05,12.04482]
[1777045788275,35.93,77970.28,0.0,-0.91618,5e-05,12.04482]
[1777045788381,35.93,77970.28,0.0,-0.91618,5e-05,12.04482]
[1777045791365,35.94,77973.76,0.0,-0.91598,5e-05,12.06762]
[1777045791520,35.94,77973.76,0.0,-0.91598,5e-05,12.06762]
[1777045792330,35.94,77980.35,0.0,-0.9156,6e-05,12.10872]
[1777045795343,35.94,77984.28,0.0,-0.91538,6e-05,12.13363]
[1777045795394,35.94,77984.28,0.0,-0.91538,6e-05,12.13363]
[1777045795518,35.94,77984.28,0.0,-0.91538,6e-05,12.13363]
[1777045795619,35.94,77985.12,0.0,-0.91532,6e-05,12.1396]
[1777045800945,35.94,77982.57,0.0,-0.91545,6e-05,12.12535]
[1777045800958,35.94,77982.57,0.0,-0.91545,6e-05,12.12535]
[1777045801021,35.94,77982.57,0.0,-0.91545,6e-05,12.12535]
[1777045801047,35.94,77976.56,0.0,-0.91577,5e-05,12.08968]
[1777045803410,35.94,77994.45,0.0,-0.91478,6e-05,12.19965]
[1777045805423,35.95,77986.17,0.0,-0.91523,6e-05,12.15]
[1777045807305,35.95,77990.42,0.0,-0.91499,6e-05,12.17625]
[1777045807358,35.95,77990.42,0.0,-0.91499,6e-05,12.17625]
[1777045807521,35.95,77990.42,0.0,-0.91499,6e-05,12.17625]
[1777045809450,35.95,78000.79,0.0,-0.9144,6e-05,12.24098]
[1777045810458,35.95,78012.22,0.0,-0.91376,6e-05,12.31092]
[1777045811465,35.95,78015.37,0.0,-0.91358,6e-05,12.33068]
[1777045812473,35.95,78022.56,0.0,-0.91318,6e-05,12.37481]
[1777045813479,35.95,78026.33,0.0,-0.91296,6e-05,12.39898]
[1777045815493,35.95,78037.07,0.0,-0.91235,6e-05,12.46552]
[1777045816500,35.95,78053.76,0.0,-0.91139,6e-05,12.56929]
[1777045817507,35.95,78053.5,0.0,-0.91141,6e-05,12.56784]
[1777045819521,35.95,78058.94,0.0,-0.91109,6e-05,12.60181]
[1777045821535,35.95,78053.82,0.0,-0.91138,6e-05,12.57038]
[1777045825624,35.95,78051.98,0.0,-0.91148,6e-05,12.55952]
[1777045825753,35.95,78051.98,0.0,-0.91148,6e-05,12.55952]
[1777045825769,35.95,78051.98,0.0,-0.91148,6e-05,12.55952]
[1777045827886,35.96,78052.74,0.0,-0.91144,6e-05,12.56458]
[1777045827939,35.96,78052.74,0.0,-0.91144,6e-05,12.56458]
[1777045828018,35.96,78052.74,0.0,-0.91144,6e-05,12.56458]
[1777045827988,35.96,78053.56,0.0,-0.91139,6e-05,12.56982]
[1777045829591,35.96,78073.21,0.0,-0.91026,6e-05,12.69194]
[1777045830598,35.96,78072.93,0.0,-0.91028,6e-05,12.69018]
[1777045831141,35.96,78072.93,0.0,-0.91028,6e-05,12.69018]
[1777045831180,35.96,78072.93,0.0,-0.91028,6e-05,12.69018]
[1777045831486,35.96,78072.93,0.0,-0.91028,6e-05,12.69018]
[1777045831611,35.96,78072.93,0.0,-0.91028,6e-05,12.69018]
[1777045831769,35.96,78072.93,0.0,-0.91028,6e-05,12.69018]
[1777045833619,35.96,78069.13,0.0,-0.91052,6e-05,12.66326]
[1777045837647,35.96,78084.05,0.0,-0.90965,6e-05,12.75614]
[1777045838654,35.96,78083.72,0.0,-0.90967,6e-05,12.754]
[1777045840376,35.96,78084.01,0.0,-0.90966,6e-05,12.75573]
[1777045840392,35.96,78084.01,0.0,-0.90966,6e-05,12.75573]
[1777045840523,35.96,78084.01,0.0,-0.90966,6e-05,12.75573]
[1777045843688,35.96,78090.37,0.0,-0.90929,6e-05,12.79548]
[1777045844817,35.96,78090.37,0.0,-0.90929,6e-05,12.79548]
[1777045844835,35.96,78090.37,0.0,-0.90929,6e-05,12.79548]
[1777045845019,35.96,78090.37,0.0,-0.90929,6e-05,12.79548]
[1777045846709,35.96,78106.17,0.0,-0.90836,6e-05,12.89501]
[1777045847717,35.96,78105.43,0.0,-0.9084,6e-05,12.89053]
[1777045849731,35.96,78100.29,0.0,-0.9087,6e-05,12.8587]
[1777045850820,35.96,78100.29,0.0,-0.9087,6e-05,12.8587]
[1777045850869,35.96,78100.29,0.0,-0.9087,6e-05,12.8587]
[1777045851021,35.96,78100.29,0.0,-0.9087,6e-05,12.8587]
[1777045852752,35.96,78105.25,0.0,-0.9084,6e-05,12.89031]
[1777045854536,35.96,78108.98,0.0,-0.90819,6e-05,12.9138]
[1777045854588,35.96,78108.98,0.0,-0.90819,6e-05,12.9138]
[1777045854768,35.96,78108.98,0.0,-0.90819,6e-05,12.9138]
[1777045854869,35.96,78110.4,0.0,-0.9081,6e-05,12.9228]
[1777045856780,35.96,78101.87,0.0,-0.9086,6e-05,12.86963]
[1777045857233,35.96,78101.87,0.0,-0.9086,6e-05,12.86963]
[1777045857281,35.96,78101.87,0.0,-0.9086,6e-05,12.86963]
[1777045857787,35.96,78100.42,0.0,-0.90868,6e-05,12.86075]
[1777045858495,35.96,78100.42,0.0,-0.90868,6e-05,12.86075]
[1777045859801,35.96,78091.01,0.0,-0.90922,6e-05,12.80245]
[1777045861940,35.96,78090.59,0.0,-0.90925,6e-05,12.79969]
[1777045862019,35.96,78090.59,0.0,-0.90925,6e-05,12.79969]
[1777045862109,35.96,78098.09,0.0,-0.90881,6e-05,12.84636]
[1777045862376,35.96,78098.09,0.0,-0.90881,6e-05,12.84636]
[1777045862469,35.96,78098.09,0.0,-0.90881,6e-05,12.84636]
[1777045862521,35.96,78098.09,0.0,-0.90881,6e-05,12.84636]
[1777045864846,35.96,78084.89,0.0,-0.90959,6e-05,12.76349]
[1777045865292,35.96,78084.89,0.0,-0.90959,6e-05,12.76349]
[1777045865404,35.96,78084.89,0.0,-0.90959,6e-05,12.76349]
[1777045865523,35.96,78084.89,0.0,-0.90959,6e-05,12.76349]
[1777045865852,35.96,78085.78,0.0,-0.90953,6e-05,12.76896]
[1777045866860,35.96,78093.97,0.0,-0.90906,6e-05,12.81994]
[1777045868284,35.96,78096.41,0.0,-0.90892,6e-05,12.83502]
[1777045868296,35.96,78096.41,0.0,-0.90892,6e-05,12.83502]
[1777045868518,35.96,78096.41,0.0,-0.90892,6e-05,12.83502]
[1777045868771,35.96,78096.41,0.0,-0.90892,6e-05,12.83502]
[1777045868820,35.96,78096.41,0.0,-0.90892,6e-05,12.83502]
[1777045869018,35.96,78096.41,0.0,-0.90892,6e-05,12.83502]
[1777045869108,35.96,78093.53,0.0,-0.90909,6e-05,12.81688]
[1777045870888,35.96,78086.51,0.0,-0.9095,6e-05,12.77283]
[1777045872745,35.96,78084.2,0.0,-0.90963,6e-05,12.75836]
[1777045872771,35.96,78084.2,0.0,-0.90963,6e-05,12.75836]
[1777045873034,35.96,78084.2,0.0,-0.90963,6e-05,12.75836]
[1777045873037,35.96,78092.3,0.0,-0.90916,6e-05,12.80876]
[1777045873912,35.96,78102.01,0.0,-0.9086,6e-05,12.86925]
[1777045874959,35.96,78102.01,0.0,-0.9086,6e-05,12.86925]
[1777045875011,35.96,78102.01,0.0,-0.9086,6e-05,12.86925]
[1777045875021,35.96,78102.01,0.0,-0.9086,6e-05,12.86925]
[1777045875061,35.96,78104.45,0.0,-0.90846,6e-05,12.88427]
[1777045876682,35.96,78103.83,0.0,-0.9085,6e-05,12.88055]
[1777045876769,35.96,78103.83,0.0,-0.9085,6e-05,12.88055]
[1777045877034,35.96,78103.83,0.0,-0.9085,6e-05,12.88055]
[1777045877122,35.96,78109.89,0.0,-0.90814,6e-05,12.91864]
[1777045878280,35.96,78106.2,0.0,-0.90835,6e-05,12.89566]
[1777045878332,35.96,78106.2,0.0,-0.90835,6e-05,12.89566]
[1777045878518,35.96,78106.2,0.0,-0.90835,6e-05,12.89566]
[1777045878947,35.96,78107.47,0.0,-0.90828,6e-05,12.90375]
[1777045879952,35.96,78107.47,0.0,-0.90828,6e-05,12.90375]
[1777045882975,35.96,78102.19,0.0,-0.90858,6e-05,12.87122]
[1777045883477,35.96,78102.19,0.0,-0.90858,6e-05,12.87122]
[1777045883518,35.96,78102.19,0.0,-0.90858,6e-05,12.87122]
[1777045883597,35.96,78102.19,0.0,-0.90858,6e-05,12.87122]
[1777045883982,35.96,78093.34,0.0,-0.9091,6e-05,12.8157]
[1777045884989,35.96,78087.28,0.0,-0.90945,6e-05,12.77775]
[1777045885996,35.96,78082.65,0.0,-0.90972,6e-05,12.74882]
[1777045887367,35.96,78081.13,0.0,-0.90981,6e-05,12.73931]
[1777045887422,35.96,78081.13,0.0,-0.90981,6e-05,12.73931]
[1777045887518,35.96,78081.13,0.0,-0.90981,6e-05,12.73931]
[1777045888016,35.96,78083.11,0.0,-0.9097,6e-05,12.7516]
[1777045893047,35.96,78085.88,0.0,-0.90956,6e-05,12.76518]
[1777045894013,35.96,78085.88,0.0,-0.90956,6e-05,12.76518]
[1777045894019,35.96,78085.88,0.0,-0.90956,6e-05,12.76518]
[1777045894134,35.96,78085.88,0.0,-0.90956,6e-05,12.76518]
[1777045894055,35.96,78088.23,0.0,-0.90942,6e-05,12.77977]
[1777045894248,35.96,78088.23,0.0,-0.90942,6e-05,12.77977]
[1777045894268,35.96,78088.23,0.0,-0.90942,6e-05,12.77977]
[1777045895062,35.96,78089.96,0.0,-0.90932,6e-05,12.7909]
[1777045898084,35.96,78084.75,0.0,-0.90961,6e-05,12.75945]
[1777045899091,35.96,78080.13,0.0,-0.90988,6e-05,12.73065]
[1777045900098,35.96,78074.02,0.0,-0.91023,6e-05,12.69267]
[1777045900425,35.96,78074.02,0.0,-0.91023,6e-05,12.69267]
[1777045900520,35.96,78074.02,0.0,-0.91023,6e-05,12.69267]
[1777045901105,35.96,78071.65,0.0,-0.91037,6e-05,12.67801]
[1777045906140,35.96,78069.07,0.0,-0.91051,6e-05,12.66243]
[1777045907147,35.96,78063.07,0.0,-0.91085,6e-05,12.62533]
[1777045908153,35.96,78057.65,0.0,-0.91116,6e-05,12.59193]
[1777045911175,35.96,78052.4,0.0,-0.91146,6e-05,12.56005]
[1777045912145,35.96,78052.4,0.0,-0.91146,6e-05,12.56005]
[1777045913189,35.96,78056.57,0.0,-0.91121,6e-05,12.58638]
[1777045914422,35.96,78059.42,0.0,-0.91105,6e-05,12.60424]
[1777045914462,35.96,78059.42,0.0,-0.91105,6e-05,12.60424]
[1777045914518,35.96,78059.42,0.0,-0.91105,6e-05,12.60424]
[1777045915202,35.96,78061.62,0.0,-0.91092,6e-05,12.61805]
[1777045920237,35.96,78061.99,0.0,-0.91089,6e-05,12.62109]
[1777045922252,35.97,78053.04,0.0,-0.9114,6e-05,12.56602]
[1777045924266,35.97,78058.62,0.0,-0.91108,6e-05,12.60101]
[1777045927279,35.97,78062.55,0.0,-0.91085,6e-05,12.6257]
[1777045927323,35.97,78062.55,0.0,-0.91085,6e-05,12.6257]
[1777045927521,35.97,78062.55,0.0,-0.91085,6e-05,12.6257]
[1777045927536,35.97,78062.73,0.0,-0.91084,6e-05,12.62695]
[1777045932322,35.97,78051.34,0.0,-0.91148,6e-05,12.55718]
[1777045933329,35.97,78049.49,0.0,-0.91159,6e-05,12.54599]
[1777045934336,35.97,78056.77,0.0,-0.91117,6e-05,12.59126]
[1777045935415,35.97,78056.77,0.0,-0.91117,6e-05,12.59126]
[1777045935476,35.97,78056.77,0.0,-0.91117,6e-05,12.59126]
[1777045935526,35.97,78056.77,0.0,-0.91117,6e-05,12.59126]
[1777045935625,35.97,78060.5,0.0,-0.91095,6e-05,12.61469]
[1777045936350,35.97,78050.87,0.0,-0.9115,6e-05,12.55511]
[1777045937908,35.97,78050.87,0.0,-0.9115,6e-05,12.55511]
[1777045938016,35.97,78050.87,0.0,-0.9115,6e-05,12.55511]
[1777045938118,35.97,78051.03,0.0,-0.91149,6e-05,12.55657]
[1777045938302,35.97,78051.03,0.0,-0.91149,6e-05,12.55657]
[1777045941992,35.97,78049.84,0.0,-0.91155,6e-05,12.54972]
[1777045942024,35.97,78049.84,0.0,-0.91155,6e-05,12.54972]
[1777045942239,35.97,78049.84,0.0,-0.91155,6e-05,12.54972]
[1777045942093,35.97,78052.47,0.0,-0.9114,6e-05,12.56642]
[1777045943294,35.97,78052.41,0.0,-0.9114,6e-05,12.56605]
[1777045943519,35.97,78052.41,0.0,-0.9114,6e-05,12.56605]
[1777045943620,35.97,78049.66,0.0,-0.91155,6e-05,12.54949]
[1777045948020,35.97,78048.89,0.0,-0.91159,6e-05,12.5452]
[1777045948028,35.97,78048.89,0.0,-0.91159,6e-05,12.5452]
[1777045948121,35.97,78045.62,0.0,-0.91177,6e-05,12.52546]
[1777045948268,35.97,78045.62,0.0,-0.91177,6e-05,12.52546]
[1777045953584,35.97,78049.1,0.0,-0.91159,6e-05,12.5446]
[1777045953635,35.97,78049.1,0.0,-0.91159,6e-05,12.5446]
[1777045953778,35.97,78049.1,0.0,-0.91159,6e-05,12.5446]
[1777045953871,35.98,78053.56,0.0,-0.91133,6e-05,12.57259]
[1777045957497,35.98,78060.43,0.0,-0.91093,6e-05,12.6156]
[1777045958439,35.98,78060.43,0.0,-0.91093,6e-05,12.6156]
[1777045958471,35.98,78060.43,0.0,-0.91093,6e-05,12.6156]
[1777045958522,35.98,78060.43,0.0,-0.91093,6e-05,12.6156]
[1777045958623,35.98,78065.5,0.0,-0.91064,6e-05,12.64729]
[1777045962664,35.98,78066.74,0.0,-0.91057,6e-05,12.65509]
[1777045962703,35.98,78066.74,0.0,-0.91057,6e-05,12.65509]
[1777045962769,35.98,78066.74,0.0,-0.91057,6e-05,12.65509]
[1777045962870,35.98,78063.19,0.0,-0.91077,6e-05,12.63321]
[1777045966991,35.98,78061.84,0.0,-0.91084,6e-05,12.62501]
[1777045967018,35.98,78061.84,0.0,-0.91084,6e-05,12.62501]
[1777045967043,35.98,78061.84,0.0,-0.91084,6e-05,12.62501]
[1777045967092,35.98,78060.62,0.0,-0.91091,6e-05,12.61765]
[1777045969678,35.98,78062.05,0.0,-0.91083,6e-05,12.62661]
[1777045969768,35.98,78062.05,0.0,-0.91083,6e-05,12.62661]
[1777045969869,35.98,78063.85,0.0,-0.91072,6e-05,12.63797]
[1777045973462,35.98,78061.07,0.0,-0.91088,6e-05,12.62092]
[1777045973513,35.98,78061.07,0.0,-0.91088,6e-05,12.62092]
[1777045973521,35.98,78061.07,0.0,-0.91088,6e-05,12.62092]
[1777045973609,35.98,78059.02,0.0,-0.911,6e-05,12.60831]
[1777045978859,35.98,78058.42,0.0,-0.91103,6e-05,12.60523]
[1777045978910,35.98,78058.42,0.0,-0.91103,6e-05,12.60523]
[1777045979020,35.98,78058.42,0.0,-0.91103,6e-05,12.60523]
[1777045979120,35.98,78055.7,0.0,-0.91118,6e-05,12.58854]
[1777045983885,35.98,78053.96,0.0,-0.91127,6e-05,12.57849]
[1777045983937,35.98,78053.96,0.0,-0.91127,6e-05,12.57849]
[1777045984020,35.98,78053.96,0.0,-0.91127,6e-05,12.57849]
[1777045984119,35.98,78055.28,0.0,-0.9112,6e-05,12.58682]
[1777045987709,35.98,78050.91,0.0,-0.91144,6e-05,12.56043]
[1777045989732,35.98,78050.56,0.0,-0.91146,6e-05,12.55846]
[1777045989769,35.98,78050.56,0.0,-0.91146,6e-05,12.55846]
[1777045989903,35.98,78050.56,0.0,-0.91146,6e-05,12.55846]
[1777045989999,35.98,78050.56,0.0,-0.91146,6e-05,12.55846]
[1777045990018,35.98,78050.56,0.0,-0.91146,6e-05,12.55846]
[1777045990101,35.98,78053.43,0.0,-0.91129,6e-05,12.5764]
[1777045992964,35.98,78054.04,0.0,-0.91125,6e-05,12.58049]
[1777045993024,35.98,78054.04,0.0,-0.91125,6e-05,12.58049]
[1777045993269,35.98,78054.04,0.0,-0.91125,6e-05,12.58049]
[1777045993124,35.98,78057.4,0.0,-0.91106,6e-05,12.60144]
[1777045998321,35.98,78056.31,0.0,-0.91112,6e-05,12.59533]
[1777045998389,35.98,78056.31,0.0,-0.91112,6e-05,12.59533]
[1777045998519,35.98,78056.31,0.0,-0.91112,6e-05,12.59533]
[1777045998785,35.98,78059.09,0.0,-0.91096,6e-05,12.61268]
[1777046001797,35.98,78058.21,0.0,-0.91101,6e-05,12.60746]
[1777046001951,35.98,78058.21,0.0,-0.91101,6e-05,12.60746]
[1777046002021,35.98,78058.21,0.0,-0.91101,6e-05,12.60746]
[1777046002051,35.99,78061.47,0.0,-0.91081,6e-05,12.62819]
[1777046002814,35.99,78066.76,0.0,-0.91051,6e-05,12.66148]
[1777046006842,35.99,78081.2,0.0,-0.90966,6e-05,12.75298]
[1777046007465,35.99,78081.2,0.0,-0.90966,6e-05,12.75298]
[1777046007483,35.99,78081.2,0.0,-0.90966,6e-05,12.75298]
[1777046007520,35.99,78081.2,0.0,-0.90966,6e-05,12.75298]
[1777046007919,35.99,78081.2,0.0,-0.90966,6e-05,12.75298]
[1777046007952,35.99,78084.7,0.0,-0.90945,6e-05,12.77509]
[1777046008856,35.99,78089.52,0.0,-0.90917,6e-05,12.80542]
[1777046011877,35.99,78079.02,0.0,-0.90979,6e-05,12.73745]
[1777046012884,35.99,78069.71,0.0,-0.91032,6e-05,12.67999]
[1777046013891,35.99,78061.72,0.0,-0.91078,6e-05,12.6305]
[1777046014898,35.99,78054.51,0.0,-0.91119,6e-05,12.58599]
[1777046015904,35.99,78045.12,0.0,-0.91173,6e-05,12.52817]
[1777046016912,35.99,78040.96,0.0,-0.91196,6e-05,12.50278]
[1777046017919,35.99,78035.45,0.0,-0.91227,6e-05,12.46912]
[1777046020940,35.99,78029.41,0.0,-0.9126,6e-05,12.433]
[1777046023741,36.0,78028.59,0.0,-0.91264,6e-05,12.42876]
[1777046023769,36.0,78028.59,0.0,-0.91264,6e-05,12.42876]
[1777046024303,36.0,78028.59,0.0,-0.91264,6e-05,12.42876]
[1777046023961,36.0,78028.52,0.0,-0.91264,6e-05,12.42873]
[1777046028996,36.0,78026.63,0.0,-0.91273,6e-05,12.41912]
[1777046031014,36.0,78017.51,0.0,-0.91323,6e-05,12.36358]
[1777046032024,36.0,78009.82,0.0,-0.91366,6e-05,12.31656]
[1777046033030,36.0,78004.47,0.0,-0.91396,6e-05,12.28401]
[1777046034037,36.0,77993.74,0.0,-0.91456,6e-05,12.2187]
[1777046035044,36.0,77991.82,0.0,-0.91466,6e-05,12.20731]
[1777046036813,36.0,77993.22,0.0,-0.91458,6e-05,12.21618]
[1777046036844,36.0,77993.22,0.0,-0.91458,6e-05,12.21618]
[1777046036982,36.0,77993.22,0.0,-0.91458,6e-05,12.21618]
[1777046037019,36.0,77993.22,0.0,-0.91458,6e-05,12.21618]
[1777046037188,36.0,77992.59,0.0,-0.91461,6e-05,12.21265]
[1777046038700,36.0,77992.35,0.0,-0.91462,6e-05,12.21152]
[1777046039072,36.0,77997.46,0.0,-0.91433,6e-05,12.24302]
[1777046039927,36.0,77997.46,0.0,-0.91433,6e-05,12.24302]
[1777046040093,36.0,78011.22,0.0,-0.91357,6e-05,12.32714]
[1777046041098,36.0,78015.29,0.0,-0.91333,6e-05,12.35252]
[1777046042494,36.0,78013.72,0.0,-0.91342,6e-05,12.34302]
[1777046042584,36.0,78013.72,0.0,-0.91342,6e-05,12.34302]
[1777046043112,36.01,78014.21,0.0,-0.91339,6e-05,12.34655]
[1777046043534,36.01,78014.21,0.0,-0.91339,6e-05,12.34655]
[1777046044120,36.01,78013.88,0.0,-0.9134,6e-05,12.34505]
[1777046049155,36.01,78015.68,0.0,-0.91329,6e-05,12.35711]
[1777046050162,36.01,78022.64,0.0,-0.9129,6e-05,12.40031]
[1777046052147,36.01,78024.31,0.0,-0.9128,6e-05,12.41101]
[1777046052195,36.01,78024.31,0.0,-0.9128,6e-05,12.41101]
[1777046052267,36.01,78024.31,0.0,-0.9128,6e-05,12.41101]
[1777046052355,36.01,78023.74,0.0,-0.91283,6e-05,12.40793]
[1777046052552,36.01,78023.74,0.0,-0.91283,6e-05,12.40793]
[1777046055971,36.01,78022.87,0.0,-0.91286,6e-05,12.40387]
[1777046061239,36.02,78023.09,0.0,-0.91283,6e-05,12.4077]
[1777046063253,36.02,78027.76,0.0,-0.91256,6e-05,12.43716]
[1777046068288,36.02,78031.03,0.0,-0.91236,6e-05,12.45898]
[1777046072316,36.02,78027.21,0.0,-0.91258,6e-05,12.4333]
[1777046074330,36.02,78021.6,0.0,-0.91289,6e-05,12.39947]
[1777046075337,36.02,78015.68,0.0,-0.91322,6e-05,12.36353]
[1777046077353,36.02,78027.85,0.0,-0.91253,6e-05,12.43904]
[1777046078362,36.02,78025.94,0.0,-0.91263,6e-05,12.42762]
[1777046081384,36.03,78021.38,0.0,-0.91288,6e-05,12.40064]
[1777046083398,36.03,78024.65,0.0,-0.91269,6e-05,12.42142]
[1777046087426,36.03,78027.91,0.0,-0.91249,6e-05,12.44273]
[1777046092460,36.03,78026.92,0.0,-0.91254,6e-05,12.43773]
[1777046094474,36.03,78019.89,0.0,-0.91293,6e-05,12.39479]
[1777046095482,36.03,78024.58,0.0,-0.91267,6e-05,12.42354]
[1777046100517,36.03,78025.56,0.0,-0.91262,6e-05,12.42919]
[1777046101524,36.03,78034.52,0.0,-0.91211,6e-05,12.4842]
[1777046102531,36.03,78038.42,0.0,-0.91189,6e-05,12.50845]
[1777046107566,36.03,78039.43,0.0,-0.91182,6e-05,12.51566]
[1777046110634,36.03,78038.86,0.0,-0.91185,6e-05,12.51252]
[1777046110686,36.03,78038.86,0.0,-0.91185,6e-05,12.51252]
[1777046110773,36.03,78038.86,0.0,-0.91185,6e-05,12.51252]
[1777046110874,36.03,78037.93,0.0,-0.9119,6e-05,12.50717]
[1777046113607,36.03,78034.24,0.0,-0.91211,6e-05,12.48485]
[1777046114615,36.03,78028.28,0.0,-0.91244,6e-05,12.4484]
[1777046116629,36.04,78027.03,0.0,-0.91251,6e-05,12.44123]
[1777046118643,36.04,78020.31,0.0,-0.91288,6e-05,12.40055]
[1777046121942,36.04,78030.23,0.0,-0.91232,6e-05,12.46163]
[1777046122670,36.04,78034.2,0.0,-0.9121,6e-05,12.48605]
[1777046123677,36.04,78034.92,0.0,-0.91205,6e-05,12.49073]
[1777046127706,36.04,78041.97,0.0,-0.91166,6e-05,12.53378]
[1777046129721,36.04,78045.36,0.0,-0.91146,6e-05,12.55501]
[1777046130728,36.04,78049.1,0.0,-0.91125,6e-05,12.57821]
[1777046133752,36.04,78060.78,0.0,-0.9106,6e-05,12.64725]
[1777046134759,36.04,78081.41,0.0,-0.90941,6e-05,12.77531]
[1777046135766,36.04,78084.59,0.0,-0.90923,6e-05,12.79505]
[1777046136773,36.04,78082.4,0.0,-0.90935,6e-05,12.78162]
[1777046138799,36.04,78075.59,0.0,-0.90974,6e-05,12.73967]
[1777046140810,36.04,78072.4,0.0,-0.90993,6e-05,12.71952]
[1777046144837,36.04,78066.39,0.0,-0.91028,6e-05,12.68178]
[1777046145844,36.04,78058.48,0.0,-0.91073,6e-05,12.63276]
[1777046147234,36.04,78058.46,0.0,-0.91073,6e-05,12.63267]
[1777046151886,36.04,78055.22,0.0,-0.91092,6e-05,12.61246]
[1777046156921,36.03,78050.62,0.0,-0.9112,6e-05,12.58245]
[1777046157928,36.03,78047.04,0.0,-0.9114,6e-05,12.56007]
[1777046160949,36.03,78039.66,0.0,-0.91183,6e-05,12.51384]
[1777046161956,36.03,78034.32,0.0,-0.91213,6e-05,12.48078]
[1777046166991,36.03,78034.73,0.0,-0.91212,6e-05,12.48265]
[1777046171415,36.03,78039.43,0.0,-0.91186,6e-05,12.51105]
[1777046177061,36.03,78039.38,0.0,-0.91187,6e-05,12.50976]
[1777046179075,36.03,78036.24,0.0,-0.91205,6e-05,12.49012]
[1777046181089,36.03,78029.36,0.0,-0.91244,6e-05,12.44754]
[1777046182096,36.03,78022.11,0.0,-0.91285,6e-05,12.40294]
[1777046183103,36.03,78014.82,0.0,-0.91326,6e-05,12.35825]
[1777046184110,36.03,78018.04,0.0,-0.91308,6e-05,12.37806]
[1777046189145,36.03,78019.45,0.0,-0.913,6e-05,12.38692]
[1777046190152,36.03,78016.31,0.0,-0.91317,6e-05,12.36771]
[1777046193173,36.03,78020.67,0.0,-0.91295,6e-05,12.3913]
[1777046195187,36.03,78025.6,0.0,-0.91268,6e-05,12.42076]
[1777046196194,36.03,78031.63,0.0,-0.91234,6e-05,12.45738]
[1777046201228,36.02,78028.87,0.0,-0.91252,6e-05,12.43799]
[1777046203243,36.02,78032.7,0.0,-0.91231,6e-05,12.46061]
[1777046204250,36.02,78037.92,0.0,-0.91202,6e-05,12.49224]
[1777046206264,36.02,78031.72,0.0,-0.91238,6e-05,12.45302]
[1777046207271,36.02,78024.92,0.0,-0.91277,6e-05,12.41075]
[1777046208278,36.02,78020.0,0.0,-0.91305,6e-05,12.38013]
[1777046210291,36.02,78016.77,0.0,-0.91324,6e-05,12.35961]
[1777046215327,36.01,78012.74,0.0,-0.91348,6e-05,12.33331]
[1777046218347,36.01,78009.58,0.0,-0.91366,6e-05,12.31309]
[1777046219355,36.01,78002.5,0.0,-0.91406,6e-05,12.26953]
[1777046221369,36.01,77995.66,0.0,-0.91445,6e-05,12.2274]
[1777046222376,36.01,78002.15,0.0,-0.91409,6e-05,12.26688]
[1777046227412,36.01,78003.74,0.0,-0.91401,6e-05,12.27561]
[1777046232447,36.01,78003.47,0.0,-0.91403,6e-05,12.27296]
[1777046234461,36.01,78016.22,0.0,-0.91332,6e-05,12.35059]
[1777046235469,36.01,78016.95,0.0,-0.91328,6e-05,12.35476]
[1777046240504,36.01,78017.2,0.0,-0.91328,6e-05,12.35475]
[1777046242519,36.0,78021.48,0.0,-0.91305,6e-05,12.38037]
[1777046243526,36.0,78034.62,0.0,-0.91231,6e-05,12.46077]
[1777046244532,36.0,78044.04,0.0,-0.91178,6e-05,12.51834]
[1777046245539,36.0,78045.63,0.0,-0.9117,6e-05,12.52758]
[1777046246547,36.0,78050.02,0.0,-0.91145,6e-05,12.55455]
[1777046247554,36.0,78054.04,0.0,-0.91122,6e-05,12.57921]
[1777046252589,36.0,78050.0,0.0,-0.91148,6e-05,12.54973]
[1777046255958,36.0,78055.7,0.0,-0.91117,6e-05,12.58417]
[1777046261652,36.0,78055.13,0.0,-0.91121,6e-05,12.57939]
[1777046266687,36.0,78057.26,0.0,-0.9111,6e-05,12.5914]
[1777046270715,35.99,78050.07,0.0,-0.91153,6e-05,12.54468]
[1777046274743,35.99,78044.23,0.0,-0.91189,6e-05,12.50617]
[1777046277764,35.99,78040.26,0.0,-0.91213,6e-05,12.48001]
[1777046282799,35.98,78041.6,0.0,-0.91208,6e-05,12.48553]
[1777046287834,35.98,78040.91,0.0,-0.91214,6e-05,12.47863]
[1777046288841,35.98,78047.28,0.0,-0.91179,6e-05,12.51737]
[1777046289848,35.98,78050.46,0.0,-0.91161,6e-05,12.53648]
[1777046291277,35.97,78052.2,0.0,-0.91152,6e-05,12.54602]
[1777046294882,35.97,78056.07,0.0,-0.91132,6e-05,12.56804]
[1777046295889,35.97,78062.79,0.0,-0.91094,6e-05,12.60899]
[1777046297903,35.97,78064.52,0.0,-0.91085,6e-05,12.61875]
[1777046302939,35.97,78066.26,0.0,-0.91077,6e-05,12.62806]
[1777046306969,35.96,78062.51,0.0,-0.911,6e-05,12.60251]
[1777046312007,35.96,78063.41,0.0,-0.91101,6e-05,12.60118]
[1777046314022,35.96,78053.31,0.0,-0.91159,6e-05,12.53734]
[1777046315029,35.95,78050.08,0.0,-0.91178,6e-05,12.5168]
[1777046316036,35.95,78057.8,0.0,-0.91135,6e-05,12.56396]
[1777046318051,35.95,78062.84,0.0,-0.91107,6e-05,12.59387]
[1777046323084,35.95,78065.68,0.0,-0.91094,6e-05,12.6081]
[1777046326108,35.94,78062.09,0.0,-0.91117,6e-05,12.58383]
[1777046331143,35.94,78064.64,0.0,-0.91105,6e-05,12.59633]
[1777046336178,35.93,78066.57,0.0,-0.91097,6e-05,12.60506]
[1777046341213,35.93,78068.03,0.0,-0.91092,6e-05,12.6108]
[1777046345241,35.92,78059.5,0.0,-0.91143,6e-05,12.55531]
[1777046346248,35.92,78053.75,0.0,-0.91177,6e-05,12.51916]
[1777046347255,35.92,78049.44,0.0,-0.91202,6e-05,12.49201]
[1777046352294,35.92,78049.43,0.0,-0.91204,6e-05,12.48947]
[1777046357330,35.91,78046.98,0.0,-0.9122,6e-05,12.47189]
[1777046362364,35.91,78049.8,0.0,-0.91207,6e-05,12.48685]
[1777046365388,35.91,78055.26,0.0,-0.91177,6e-05,12.51904]
[1777046370423,35.9,78062.17,0.0,-0.9114,6e-05,12.55941]
[1777046371430,35.9,78066.51,0.0,-0.91117,6e-05,12.58271]
[1777046376465,35.9,78067.69,0.0,-0.91112,6e-05,12.58896]
[1777046377471,35.9,78073.64,0.0,-0.91078,6e-05,12.62566]
[1777046382507,35.9,78072.49,0.0,-0.91086,6e-05,12.61726]
[1777046387541,35.9,78072.9,0.0,-0.91084,6e-05,12.61868]
[1777046392577,35.9,78080.99,0.0,-0.91039,6e-05,12.66778]
[1777046395598,35.9,78070.13,0.0,-0.91102,6e-05,12.59948]
[1777046396605,35.9,78067.6,0.0,-0.91117,6e-05,12.58361]
[1777046399626,35.89,78071.28,0.0,-0.91096,6e-05,12.60595]
[1777046402647,35.89,78076.81,0.0,-0.91065,6e-05,12.6397]
[1777046403654,35.89,78071.69,0.0,-0.91094,6e-05,12.60767]
[1777046405677,35.89,78074.98,0.0,-0.91076,6e-05,12.62769]
[1777046406674,35.89,78085.76,0.0,-0.91014,6e-05,12.6945]
[1777046407682,35.89,78085.91,0.0,-0.91014,6e-05,12.69511]
[1777046410703,35.89,78079.86,0.0,-0.91049,6e-05,12.65654]
[1777046412717,35.89,78074.3,0.0,-0.91082,6e-05,12.62149]
[1777046417752,35.89,78071.89,0.0,-0.91097,6e-05,12.60556]
[1777046418759,35.89,78063.68,0.0,-0.91144,6e-05,12.55447]
[1777046420013,35.89,78065.98,0.0,-0.91131,6e-05,12.56818]
[1777046425807,35.88,78057.81,0.0,-0.9118,6e-05,12.51511]
[1777046427822,35.88,78062.72,0.0,-0.91153,6e-05,12.54449]
[1777046429836,35.88,78050.01,0.0,-0.91226,6e-05,12.46482]
[1777046430843,35.88,78046.16,0.0,-0.91249,6e-05,12.44062]
[1777046433864,35.88,78053.83,0.0,-0.91208,6e-05,12.48341]
[1777046437892,35.88,78049.33,0.0,-0.91236,6e-05,12.45382]
[1777046442927,35.87,78049.36,0.0,-0.91237,6e-05,12.4519]
[1777046445948,35.87,78045.09,0.0,-0.91263,6e-05,12.42429]
[1777046450983,35.87,78043.94,0.0,-0.91271,6e-05,12.41525]
[1777046455010,35.86,78035.76,0.0,-0.91319,6e-05,12.36324]
[1777046458032,35.86,78036.67,0.0,-0.91315,6e-05,12.36783]
[1777046460046,35.86,78032.46,0.0,-0.91339,6e-05,12.34126]
[1777046461053,35.86,78028.6,0.0,-0.91361,6e-05,12.31721]
[1777046462060,35.86,78021.7,0.0,-0.914,6e-05,12.27456]
[1777046463386,35.86,78020.74,0.0,-0.91406,6e-05,12.26824]
[1777046467095,35.86,78009.67,0.0,-0.91468,6e-05,12.19992]
[1777046468102,35.86,77999.2,0.0,-0.91526,6e-05,12.13579]
[1777046469109,35.86,77996.7,0.0,-0.9154,6e-05,12.12008]
[1777046470116,35.86,77997.44,0.0,-0.91537,6e-05,12.12423]
[1777046473137,35.86,77993.54,0.0,-0.91559,6e-05,12.0994]
[1777046474144,35.86,77982.05,0.0,-0.91623,5e-05,12.02912]
[1777046476446,35.86,77982.28,0.0,-0.91622,5e-05,12.03021]
[1777046476463,35.86,77991.4,0.0,-0.91572,6e-05,12.08529]
[1777046478174,35.85,77988.59,0.0,-0.91588,6e-05,12.06759]
[1777046483209,35.85,77987.88,0.0,-0.91593,6e-05,12.06201]
[1777046485223,35.85,77983.31,0.0,-0.91619,5e-05,12.03371]
[1777046486230,35.85,77977.47,0.0,-0.91651,5e-05,11.99801]
[1777046487238,35.85,77974.15,0.0,-0.91669,5e-05,11.97771]
[1777046489251,35.85,77978.04,0.0,-0.91648,5e-05,12.00107]
[1777046494287,35.85,77977.82,0.0,-0.91652,5e-05,11.99558]
[1777046496301,35.85,77983.28,0.0,-0.91623,5e-05,12.02845]
[1777046501338,35.85,77978.24,0.0,-0.91651,5e-05,11.99684]
[1777046503352,35.85,77981.87,0.0,-0.91632,5e-05,12.01856]
[1777046505365,35.85,77977.4,0.0,-0.91656,5e-05,11.991]
[1777046507380,35.85,77971.92,0.0,-0.91687,5e-05,11.95745]
[1777046512415,35.85,77970.17,0.0,-0.91697,5e-05,11.94633]
[1777046517450,35.84,77962.46,0.0,-0.91739,5e-05,11.89913]
[1777046519464,35.84,77967.0,0.0,-0.91715,5e-05,11.92651]
[1777046521478,35.84,77974.21,0.0,-0.91675,5e-05,11.97004]
[1777046523492,35.84,77980.58,0.0,-0.91641,5e-05,12.00842]
[1777046524500,35.84,77986.73,0.0,-0.91607,6e-05,12.04562]
[1777046528528,35.84,77990.49,0.0,-0.91587,6e-05,12.06749]
[1777046529535,35.84,77994.63,0.0,-0.91565,6e-05,12.09244]
[1777046534570,35.84,77998.29,0.0,-0.91545,6e-05,12.11433]
[1777046535577,35.84,78007.42,0.0,-0.91494,6e-05,12.17016]
[1777046536584,35.84,78008.92,0.0,-0.91486,6e-05,12.1793]
[1777046538598,35.84,78016.77,0.0,-0.91442,6e-05,12.22726]
[1777046539605,35.84,78024.3,0.0,-0.914,6e-05,12.27334]
[1777046541619,35.84,78027.1,0.0,-0.91385,6e-05,12.29016]
[1777046546516,35.84,78028.11,0.0,-0.9138,6e-05,12.29558]
[1777046552132,35.84,78028.23,0.0,-0.91383,6e-05,12.29179]
[1777046557734,35.84,78021.96,0.0,-0.91419,6e-05,12.25224]
[1777046558740,35.84,78015.9,0.0,-0.91453,6e-05,12.21497]
[1777046559748,35.83,78001.06,0.0,-0.91535,6e-05,12.12414]
[1777046560755,35.84,77999.87,0.0,-0.91542,6e-05,12.11695]
[1777046563776,35.83,77992.8,0.0,-0.91581,6e-05,12.07325]
[1777046566797,35.83,77996.15,0.0,-0.91564,6e-05,12.09282]
[1777046570825,35.83,78004.85,0.0,-0.91516,6e-05,12.14509]
[1777046571832,35.83,78008.18,0.0,-0.91498,6e-05,12.16547]
[1777046576867,35.83,78008.3,0.0,-0.91497,6e-05,12.16608]
[1777046580896,35.83,77999.72,0.0,-0.91545,6e-05,12.11352]
[1777046581903,35.83,77992.64,0.0,-0.91584,6e-05,12.07038]
[1777046586938,35.83,77993.02,0.0,-0.91581,6e-05,12.07316]
[1777046588952,35.83,77987.87,0.0,-0.9161,6e-05,12.04197]
[1777046590438,35.83,77987.87,0.0,-0.9161,6e-05,12.04197]
[1777046591973,35.83,77979.64,0.0,-0.91656,5e-05,11.99111]
[1777046593987,35.83,77979.21,0.0,-0.91658,5e-05,11.9881]
[1777046596001,35.83,77982.84,0.0,-0.91639,5e-05,12.00977]
[1777046598015,35.83,77986.31,0.0,-0.9162,5e-05,12.03039]
[1777046600029,35.83,77983.22,0.0,-0.91638,5e-05,12.01108]
[1777046605064,35.83,77980.24,0.0,-0.91655,5e-05,11.99189]
[1777046610099,35.83,77981.5,0.0,-0.91649,5e-05,11.9986]
[1777046614127,35.82,77973.66,0.0,-0.91695,5e-05,11.94694]
[1777046617148,35.82,77970.18,0.0,-0.91714,5e-05,11.92554]
[1777046621177,35.82,77976.08,0.0,-0.91682,5e-05,11.961]
[1777046626212,35.82,77975.77,0.0,-0.91684,5e-05,11.95849]
[1777046630240,35.82,77979.43,0.0,-0.91665,5e-05,11.98017]
[1777046631247,35.82,77989.26,0.0,-0.91611,6e-05,12.03981]
[1777046633260,35.82,77989.57,0.0,-0.91609,6e-05,12.04212]
[1777046638296,35.82,77989.14,0.0,-0.91611,6e-05,12.03986]
[1777046640310,35.82,77992.37,0.0,-0.91593,6e-05,12.05905]
[1777046641317,35.82,77997.03,0.0,-0.91568,6e-05,12.08718]
[1777046645345,35.82,78004.66,0.0,-0.91525,6e-05,12.13415]
[1777046646352,35.82,78008.18,0.0,-0.91506,6e-05,12.15573]
[1777046648366,35.82,78010.57,0.0,-0.91492,6e-05,12.17032]
[1777046651432,35.82,78007.59,0.0,-0.91509,6e-05,12.15206]
[1777046651646,35.82,78002.9,0.0,-0.91535,6e-05,12.12336]
[1777046652394,35.82,77995.72,0.0,-0.91575,6e-05,12.07917]
[1777046654408,35.82,77995.1,0.0,-0.91579,6e-05,12.07478]
[1777046658436,35.82,77988.94,0.0,-0.91613,6e-05,12.03689]
[1777046660558,35.82,77989.63,0.0,-0.9161,6e-05,12.04085]
[1777046664478,35.82,77979.06,0.0,-0.91669,5e-05,11.97533]
[1777046665485,35.82,77977.83,0.0,-0.91676,5e-05,11.96771]
[1777046670520,35.82,77975.33,0.0,-0.9169,5e-05,11.95181]
[1777046672534,35.82,77978.53,0.0,-0.91675,5e-05,11.96761]
[1777046677569,35.81,77978.02,0.0,-0.91679,5e-05,11.96376]
[1777046682604,35.81,77978.07,0.0,-0.91679,5e-05,11.96347]
[1777046687638,35.81,77978.09,0.0,-0.91679,5e-05,11.96295]
[1777046692674,35.81,77976.91,0.0,-0.91686,5e-05,11.95522]
[1777046694074,35.81,77977.26,0.0,-0.91684,5e-05,11.95724]
[1777046694772,35.81,77977.26,0.0,-0.91684,5e-05,11.95724]
[1777046694871,35.81,78009.52,0.0,-0.91506,6e-05,12.15411]
[1777046695698,35.81,78007.94,0.0,-0.91515,6e-05,12.14446]
[1777046697823,35.81,78005.17,0.0,-0.9153,6e-05,12.12756]
[1777046704761,35.81,78003.76,0.0,-0.91538,6e-05,12.1193]
[1777046706611,35.81,78002.56,0.0,-0.91544,6e-05,12.11205]
[1777046709464,35.81,78006.21,0.0,-0.91524,6e-05,12.13454]
[1777046709523,35.81,78006.21,0.0,-0.91524,6e-05,12.13454]
[1777046709696,35.81,78006.21,0.0,-0.91524,6e-05,12.13454]
[1777046709776,35.81,78006.21,0.0,-0.91524,6e-05,12.13454]
[1777046709796,35.81,78005.35,0.0,-0.91529,6e-05,12.12935]
[1777046715840,35.81,78005.93,0.0,-0.91525,6e-05,12.13328]
[1777046718854,35.81,78005.87,0.0,-0.91525,6e-05,12.13304]
[1777046718899,35.81,78005.87,0.0,-0.91525,6e-05,12.13304]
[1777046719018,35.81,78005.87,0.0,-0.91525,6e-05,12.13304]
[1777046719000,35.81,78006.12,0.0,-0.91524,6e-05,12.13463]
[1777046724268,35.81,78004.21,0.0,-0.91534,6e-05,12.12323]
[1777046724314,35.81,78004.21,0.0,-0.91534,6e-05,12.12323]
[1777046724529,35.81,78004.21,0.0,-0.91534,6e-05,12.12323]
[1777046724902,35.81,78006.47,0.0,-0.91522,6e-05,12.13708]
[1777046726916,35.81,78012.61,0.0,-0.91488,6e-05,12.17467]
[1777046727923,35.81,78019.28,0.0,-0.9145,6e-05,12.2155]
[1777046728196,35.81,78019.28,0.0,-0.9145,6e-05,12.2155]
[1777046728277,35.81,78019.28,0.0,-0.9145,6e-05,12.2155]
[1777046728346,35.81,78019.28,0.0,-0.9145,6e-05,12.2155]
[1777046728930,35.81,78019.04,0.0,-0.91452,6e-05,12.21393]
[1777046733965,35.81,78017.29,0.0,-0.91464,6e-05,12.19943]
[1777046734517,35.81,78017.29,0.0,-0.91464,6e-05,12.19943]
[1777046734566,35.81,78017.29,0.0,-0.91464,6e-05,12.19943]
[1777046734768,35.81,78017.29,0.0,-0.91464,6e-05,12.19943]
[1777046734972,35.81,78016.86,0.0,-0.91467,6e-05,12.19673]
[1777046736263,35.81,78016.05,0.0,-0.91471,6e-05,12.1917]
[1777046736520,35.81,78016.05,0.0,-0.91471,6e-05,12.1917]
[1777046736987,35.81,78013.45,0.0,-0.91486,6e-05,12.17572]
[1777046740016,35.81,78008.81,0.0,-0.91511,6e-05,12.14731]
[1777046743023,35.81,78008.28,0.0,-0.91515,6e-05,12.14369]
[1777046743034,35.81,78008.28,0.0,-0.91515,6e-05,12.14369]
[1777046743080,35.81,78008.54,0.0,-0.91514,6e-05,12.14489]
[1777046743272,35.81,78008.54,0.0,-0.91514,6e-05,12.14489]
[1777046749073,35.81,78008.07,0.0,-0.91519,6e-05,12.13966]
[1777046754110,35.81,78007.5,0.0,-0.91523,6e-05,12.13462]
[1777046755484,35.81,78007.5,0.0,-0.91523,6e-05,12.13462]
[1777046755520,35.81,78007.5,0.0,-0.91523,6e-05,12.13462]
[1777046755536,35.81,78007.5,0.0,-0.91523,6e-05,12.13462]
[1777046755659,35.81,78008.49,0.0,-0.91518,6e-05,12.13989]
[1777046757191,35.81,78008.84,0.0,-0.91516,6e-05,12.14203]
[1777046757269,35.81,78008.84,0.0,-0.91516,6e-05,12.14203]
[1777046757291,35.8,78012.53,0.0,-0.91496,6e-05,12.1642]
[1777046762341,35.8,78013.76,0.0,-0.9149,6e-05,12.1716]
[1777046762393,35.8,78013.76,0.0,-0.9149,6e-05,12.1716]
[1777046762520,35.8,78013.76,0.0,-0.9149,6e-05,12.1716]
[1777046762605,35.8,78014.34,0.0,-0.91486,6e-05,12.17506]
[1777046766210,35.8,78015.6,0.0,-0.91479,6e-05,12.18268]
[1777046766267,35.8,78015.6,0.0,-0.91479,6e-05,12.18268]
[1777046766518,35.8,78015.6,0.0,-0.91479,6e-05,12.18268]
[1777046766620,35.8,78019.17,0.0,-0.9146,6e-05,12.20439]
[1777046767200,35.8,78023.95,0.0,-0.91433,6e-05,12.23371]
[1777046769214,35.8,78036.87,0.0,-0.91361,6e-05,12.31279]
[1777046770997,35.8,78036.87,0.0,-0.91361,6e-05,12.31279]
[1777046771022,35.8,78036.87,0.0,-0.91361,6e-05,12.31279]
[1777046771087,35.8,78041.65,0.0,-0.91334,6e-05,12.34167]
[1777046771272,35.8,78041.65,0.0,-0.91334,6e-05,12.34167]
[1777046775258,35.8,78048.29,0.0,-0.91298,6e-05,12.38137]
[1777046778279,35.8,78060.27,0.0,-0.91231,6e-05,12.45427]
[1777046779286,35.8,78067.77,0.0,-0.91189,6e-05,12.50026]
[1777046783032,35.8,78065.3,0.0,-0.91204,6e-05,12.48391]
[1777046783037,35.8,78065.3,0.0,-0.91204,6e-05,12.48391]
[1777046783120,35.79,78067.03,0.0,-0.91195,6e-05,12.4936]
[1777046783268,35.79,78067.03,0.0,-0.91195,6e-05,12.4936]
[1777046787245,35.79,78064.74,0.0,-0.9121,6e-05,12.47776]
[1777046787271,35.79,78064.74,0.0,-0.9121,6e-05,12.47776]
[1777046787293,35.79,78064.74,0.0,-0.9121,6e-05,12.47776]
[1777046787342,35.79,78061.65,0.0,-0.91228,6e-05,12.4581]
[1777046788733,35.79,78061.65,0.0,-0.91228,6e-05,12.4581]
[1777046788776,35.79,78061.65,0.0,-0.91228,6e-05,12.4581]
[1777046788835,35.79,78060.2,0.0,-0.91237,6e-05,12.44812]
[1777046793634,35.79,78061.84,0.0,-0.91231,6e-05,12.45347]
[1777046793677,35.79,78061.84,0.0,-0.91231,6e-05,12.45347]
[1777046793768,35.79,78061.84,0.0,-0.91231,6e-05,12.45347]
[1777046793793,35.79,78061.9,0.0,-0.91232,6e-05,12.45292]
[1777046799428,35.78,78059.18,0.0,-0.91249,6e-05,12.43384]
[1777046803767,35.78,78060.92,0.0,-0.91241,6e-05,12.44331]
[1777046803819,35.78,78060.92,0.0,-0.91241,6e-05,12.44331]
[1777046804019,35.78,78060.92,0.0,-0.91241,6e-05,12.44331]
[1777046804111,35.78,78060.54,0.0,-0.91243,6e-05,12.44009]
[1777046809408,35.78,78062.68,0.0,-0.91233,6e-05,12.45164]
[1777046809461,35.78,78062.68,0.0,-0.91233,6e-05,12.45164]
[1777046809530,35.78,78062.68,0.0,-0.91233,6e-05,12.45164]
[1777046809559,35.78,78059.46,0.0,-0.91252,6e-05,12.43082]
[1777046811514,35.78,78048.33,0.0,-0.91316,6e-05,12.36163]
[1777046812702,35.78,78048.33,0.0,-0.91316,6e-05,12.36163]
[1777046812748,35.78,78048.33,0.0,-0.91316,6e-05,12.36163]
[1777046812771,35.78,78048.33,0.0,-0.91316,6e-05,12.36163]
[1777046812849,35.77,78049.56,0.0,-0.91309,6e-05,12.36853]
[1777046818563,35.77,78045.09,0.0,-0.91336,6e-05,12.3392]
[1777046821584,35.77,78033.79,0.0,-0.91401,6e-05,12.2688]
[1777046823144,35.77,78033.79,0.0,-0.91401,6e-05,12.2688]
[1777046822591,35.77,78036.14,0.0,-0.91388,6e-05,12.28268]
[1777046823250,35.77,78036.14,0.0,-0.91388,6e-05,12.28268]
[1777046823280,35.77,78036.14,0.0,-0.91388,6e-05,12.28268]
[1777046823598,35.77,78033.05,0.0,-0.91406,6e-05,12.26307]
[1777046824605,35.77,78019.67,0.0,-0.91481,6e-05,12.18034]
[1777046825612,35.77,78012.91,0.0,-0.91519,6e-05,12.13848]
[1777046827626,35.77,78003.87,0.0,-0.9157,6e-05,12.08246]
[1777046829640,35.76,77998.81,0.0,-0.91599,6e-05,12.051]
[1777046831653,35.76,77992.67,0.0,-0.91633,6e-05,12.01308]
[1777046832661,35.76,77986.09,0.0,-0.91669,5e-05,11.97282]
[1777046833667,35.76,77980.68,0.0,-0.91699,5e-05,11.93979]
[1777046835681,35.76,77985.48,0.0,-0.91673,5e-05,11.96876]
[1777046836942,35.76,77985.48,0.0,-0.91673,5e-05,11.96876]
[1777046838059,35.76,77988.43,0.0,-0.91657,5e-05,11.98656]
[1777046838111,35.76,77988.43,0.0,-0.91657,5e-05,11.98656]
[1777046838161,35.76,77983.47,0.0,-0.91684,5e-05,11.95622]
[1777046838271,35.76,77983.47,0.0,-0.91684,5e-05,11.95622]
[1777046843847,35.76,77984.69,0.0,-0.91678,5e-05,11.96315]
[1777046843893,35.76,77984.69,0.0,-0.91678,5e-05,11.96315]
[1777046844022,35.76,77984.69,0.0,-0.91678,5e-05,11.96315]
[1777046844107,35.76,77990.96,0.0,-0.91644,5e-05,12.00117]
[1777046849447,35.76,77993.04,0.0,-0.91633,6e-05,12.01291]
[1777046849520,35.76,77993.04,0.0,-0.91633,6e-05,12.01291]
[1777046849538,35.76,77993.04,0.0,-0.91633,6e-05,12.01291]
[1777046849780,35.76,77995.05,0.0,-0.91622,6e-05,12.02496]
[1777046854211,35.76,77992.85,0.0,-0.91637,6e-05,12.00737]
[1777046854271,35.76,77992.85,0.0,-0.91637,6e-05,12.00737]
[1777046854815,35.76,77982.43,0.0,-0.91695,5e-05,11.9438]
[1777046855681,35.76,77982.43,0.0,-0.91695,5e-05,11.9438]
[1777046855770,35.76,77982.43,0.0,-0.91695,5e-05,11.9438]
[1777046856030,35.76,77982.43,0.0,-0.91695,5e-05,11.9438]
[1777046856123,35.76,77978.33,0.0,-0.91717,5e-05,11.91881]
[1777046860915,35.76,77976.26,0.0,-0.91728,5e-05,11.90612]
[1777046860967,35.76,77976.26,0.0,-0.91728,5e-05,11.90612]
[1777046861020,35.76,77976.26,0.0,-0.91728,5e-05,11.90612]
[1777046861068,35.76,77977.87,0.0,-0.9172,5e-05,11.91585]
[1777046866900,35.76,77976.85,0.0,-0.91725,5e-05,11.90941]
[1777046868914,35.76,77966.11,0.0,-0.91784,5e-05,11.84425]
[1777046869992,35.76,77966.11,0.0,-0.91784,5e-05,11.84425]
[1777046870024,35.76,77966.11,0.0,-0.91784,5e-05,11.84425]
[1777046870043,35.76,77966.11,0.0,-0.91784,5e-05,11.84425]
[1777046870093,35.76,77964.01,0.0,-0.91796,5e-05,11.83113]
[1777046870271,35.76,77964.01,0.0,-0.91796,5e-05,11.83113]
[1777046875964,35.75,77952.63,0.0,-0.91859,5e-05,11.7602]
[1777046876425,35.75,77952.63,0.0,-0.91859,5e-05,11.7602]
[1777046876490,35.75,77952.63,0.0,-0.91859,5e-05,11.7602]
[1777046876521,35.75,77952.63,0.0,-0.91859,5e-05,11.7602]
[1777046876972,35.75,77951.94,0.0,-0.91863,5e-05,11.75577]
[1777046877979,35.75,77942.19,0.0,-0.91916,5e-05,11.69679]
[1777046878991,35.75,77935.23,0.0,-0.91954,5e-05,11.65478]
[1777046879998,35.75,77928.93,0.0,-0.91988,5e-05,11.61644]
[1777046881005,35.75,77922.75,0.0,-0.92021,5e-05,11.57942]
[1777046882012,35.75,77937.59,0.0,-0.91942,5e-05,11.66792]
[1777046883019,35.75,77937.89,0.0,-0.9194,5e-05,11.66959]
[1777046885033,35.75,77932.17,0.0,-0.91971,5e-05,11.63494]
[1777046886039,35.75,77926.94,0.0,-0.91999,5e-05,11.60348]
[1777046887047,35.75,77919.88,0.0,-0.92037,5e-05,11.56117]
[1777046889061,35.75,77915.6,0.0,-0.9206,5e-05,11.53474]
[1777046891075,35.75,77909.49,0.0,-0.92093,5e-05,11.49749]
[1777046893089,35.75,77900.37,0.0,-0.92142,5e-05,11.44249]
[1777046895103,35.75,77897.67,0.0,-0.92157,5e-05,11.42593]
[1777046898973,35.74,77900.39,0.0,-0.92147,5e-05,11.43703]
[1777046899025,35.74,77900.39,0.0,-0.92147,5e-05,11.43703]
[1777046899269,35.74,77900.39,0.0,-0.92147,5e-05,11.43703]
[1777046900065,35.73,77900.46,0.0,-0.92149,5e-05,11.43498]
[1777046900102,35.73,77900.46,0.0,-0.92149,5e-05,11.43498]
[1777046900269,35.73,77900.46,0.0,-0.92149,5e-05,11.43498]
[1777046900137,35.73,77899.48,0.0,-0.92154,5e-05,11.4289]
[1777046904166,35.73,77893.76,0.0,-0.92185,5e-05,11.3939]
[1777046905173,35.73,77889.07,0.0,-0.9221,5e-05,11.36587]
[1777046906636,35.73,77885.84,0.0,-0.92227,5e-05,11.34657]
[1777046906751,35.73,77885.84,0.0,-0.92227,5e-05,11.34657]
[1777046906771,35.73,77885.84,0.0,-0.92227,5e-05,11.34657]
[1777046907187,35.73,77884.78,0.0,-0.92233,5e-05,11.34018]
[1777046909201,35.73,77892.23,0.0,-0.92194,5e-05,11.38415]
[1777046909882,35.73,77892.23,0.0,-0.92194,5e-05,11.38415]
[1777046910024,35.73,77892.23,0.0,-0.92194,5e-05,11.38415]
[1777046910273,35.73,77892.23,0.0,-0.92194,5e-05,11.38415]
[1777046910216,35.73,77900.61,0.0,-0.9215,5e-05,11.43379]
[1777046911217,35.73,77902.82,0.0,-0.92141,5e-05,11.44339]
[1777046914051,35.73,77900.37,0.0,-0.92154,5e-05,11.42829]
[1777046914080,35.73,77900.37,0.0,-0.92154,5e-05,11.42829]
[1777046914268,35.73,77900.37,0.0,-0.92154,5e-05,11.42829]
[1777046914239,35.73,77896.65,0.0,-0.92174,5e-05,11.40593]
[1777046919277,35.73,77898.32,0.0,-0.92166,5e-05,11.41482]
[1777046920733,35.73,77895.05,0.0,-0.92183,5e-05,11.39517]
[1777046920743,35.73,77895.05,0.0,-0.92183,5e-05,11.39517]
[1777046920778,35.73,77895.05,0.0,-0.92183,5e-05,11.39517]
[1777046921291,35.73,77888.83,0.0,-0.92216,5e-05,11.35806]
[1777046922298,35.73,77882.72,0.0,-0.92248,5e-05,11.32172]
[1777046927173,35.73,77881.78,0.0,-0.92253,5e-05,11.31596]
[1777046927178,35.73,77881.78,0.0,-0.92253,5e-05,11.31596]
[1777046927274,35.73,77881.78,0.0,-0.92253,5e-05,11.31596]
[1777046927222,35.73,77880.57,0.0,-0.92259,5e-05,11.30868]
[1777046927333,35.73,77880.81,0.0,-0.92258,5e-05,11.3101]
[1777046932368,35.73,77882.13,0.0,-0.92252,5e-05,11.31757]
[1777046933819,35.73,77882.13,0.0,-0.92252,5e-05,11.31757]
[1777046933827,35.73,77882.13,0.0,-0.92252,5e-05,11.31757]
[1777046934023,35.73,77882.13,0.0,-0.92252,5e-05,11.31757]
[1777046934091,35.73,77880.37,0.0,-0.92261,5e-05,11.30701]
[1777046937848,35.73,77879.45,0.0,-0.92266,5e-05,11.30144]
[1777046938020,35.73,77879.45,0.0,-0.92266,5e-05,11.30144]
[1777046938253,35.73,77877.15,0.0,-0.92278,5e-05,11.28774]
[1777046938498,35.73,77877.15,0.0,-0.92278,5e-05,11.28774]
[1777046939637,35.73,77876.64,0.0,-0.9228,5e-05,11.28472]
[1777046939683,35.73,77885.83,0.0,-0.92233,5e-05,11.3391]
[1777046940424,35.73,77879.33,0.0,-0.92267,5e-05,11.30049]
[1777046943450,35.73,77890.21,0.0,-0.9221,5e-05,11.36479]
[1777046944457,35.73,77886.64,0.0,-0.92229,5e-05,11.34346]
[1777046949492,35.72,77886.53,0.0,-0.9223,5e-05,11.34227]
[1777046953520,35.72,77876.91,0.0,-0.9228,5e-05,11.28491]
[1777046955534,35.72,77873.83,0.0,-0.92296,5e-05,11.26661]
[1777046960569,35.72,77873.35,0.0,-0.92299,5e-05,11.26378]
[1777046962583,35.72,77865.67,0.0,-0.92339,5e-05,11.21846]
[1777046968626,35.72,77863.53,0.0,-0.92349,5e-05,11.2062]
[1777046970641,35.72,77868.26,0.0,-0.92325,5e-05,11.23424]
[1777046975675,35.72,77870.36,0.0,-0.92316,5e-05,11.24353]
[1777046977689,35.72,77874.39,0.0,-0.92295,5e-05,11.26738]
[1777046980710,35.72,77877.66,0.0,-0.92278,5e-05,11.28669]
[1777046981717,35.72,77880.91,0.0,-0.92261,5e-05,11.30589]
[1777046984738,35.72,77887.91,0.0,-0.92225,5e-05,11.34724]
[1777046985745,35.72,77898.7,0.0,-0.92168,5e-05,11.41114]
[1777046986752,35.72,77904.22,0.0,-0.92139,5e-05,11.44378]
[1777046987759,35.72,77909.34,0.0,-0.92113,5e-05,11.47403]
[1777046989773,35.72,77905.09,0.0,-0.92136,5e-05,11.44805]
[1777046990780,35.72,77900.32,0.0,-0.92161,5e-05,11.41937]
[1777046995815,35.72,77901.26,0.0,-0.92157,5e-05,11.42383]
[1777046998836,35.72,77896.89,0.0,-0.92181,5e-05,11.3971]
[1777047000850,35.72,77902.15,0.0,-0.92154,5e-05,11.42794]
[1777047002082,35.72,77905.44,0.0,-0.92136,5e-05,11.44727]
[1777047002865,35.72,77912.3,0.0,-0.92101,5e-05,11.48787]
[1777047004886,35.72,77907.37,0.0,-0.92127,5e-05,11.45775]
[1777047009921,35.71,77907.19,0.0,-0.9213,5e-05,11.45503]
[1777047013949,35.71,77903.68,0.0,-0.92149,5e-05,11.43286]
[1777047014957,35.71,77899.84,0.0,-0.9217,5e-05,11.40972]
[1777047016971,35.71,77903.81,0.0,-0.92149,5e-05,11.43286]
[1777047017978,35.71,77907.94,0.0,-0.92128,5e-05,11.45718]
[1777047023013,35.71,77909.43,0.0,-0.92121,5e-05,11.46451]
[1777047024023,35.71,77912.72,0.0,-0.92104,5e-05,11.48379]
[1777047027044,35.71,77916.34,0.0,-0.92086,5e-05,11.50426]
[1777047029485,35.7,77919.12,0.0,-0.92072,5e-05,11.52004]
[1777047029524,35.7,77919.12,0.0,-0.92072,5e-05,11.52004]
[1777047030238,35.7,77919.12,0.0,-0.92072,5e-05,11.52004]
[1777047030266,35.7,77921.98,0.0,-0.92057,5e-05,11.5367]
[1777047031071,35.7,77926.79,0.0,-0.92034,5e-05,11.56169]
[1777047032079,35.7,77935.25,0.0,-0.91989,5e-05,11.61234]
[1777047033303,35.7,77938.61,0.0,-0.91972,5e-05,11.63236]
[1777047039128,35.7,77940.66,0.0,-0.91962,5e-05,11.64352]
[1777047042765,35.7,77941.56,0.0,-0.91957,5e-05,11.64837]
[1777047043156,35.7,77946.25,0.0,-0.91932,5e-05,11.6764]
[1777047049198,35.7,77947.42,0.0,-0.91927,5e-05,11.6821]
[1777047050205,35.7,77950.95,0.0,-0.91908,5e-05,11.70315]
[1777047051212,35.7,77954.92,0.0,-0.91887,5e-05,11.72684]
[1777047056247,35.7,77956.21,0.0,-0.91882,5e-05,11.73327]
[1777047061283,35.69,77949.91,0.0,-0.91917,5e-05,11.69398]
[1777047063297,35.69,77953.74,0.0,-0.91896,5e-05,11.71669]
[1777047064304,35.69,77964.1,0.0,-0.91841,5e-05,11.77904]
[1777047065311,35.69,77965.52,0.0,-0.91833,5e-05,11.78732]
[1777047066318,35.69,77961.55,0.0,-0.91855,5e-05,11.76301]
[1777047071353,35.69,77966.82,0.0,-0.91828,5e-05,11.79355]
[1777047072360,35.69,77976.15,0.0,-0.91777,5e-05,11.84977]
[1777047073367,35.69,77976.77,0.0,-0.91774,5e-05,11.85315]
[1777047076388,35.69,77966.27,0.0,-0.91832,5e-05,11.78842]
[1777047077395,35.69,77958.8,0.0,-0.91873,5e-05,11.74299]
[1777047082429,35.68,77960.91,0.0,-0.91863,5e-05,11.7546]
[1777047084444,35.68,77967.68,0.0,-0.91826,5e-05,11.79508]
[1777047089479,35.68,77967.94,0.0,-0.91826,5e-05,11.79525]
[1777047093507,35.68,77964.28,0.0,-0.91849,5e-05,11.76872]
[1777047097534,35.68,77960.74,0.0,-0.91869,5e-05,11.7464]
[1777047101564,35.68,77956.52,0.0,-0.91893,5e-05,11.72016]
[1777047104587,35.68,77963.61,0.0,-0.91855,5e-05,11.76251]
[1777047108615,35.68,77968.21,0.0,-0.91831,5e-05,11.78946]
[1777047113650,35.67,77967.64,0.0,-0.91835,5e-05,11.78473]
[1777047118685,35.67,77965.74,0.0,-0.91846,5e-05,11.77201]
[1777047123720,35.67,77966.93,0.0,-0.91841,5e-05,11.77806]
[1777047128756,35.67,77969.38,0.0,-0.91829,5e-05,11.79165]
[1777047133791,35.67,77966.9,0.0,-0.91843,5e-05,11.77533]
[1777047138826,35.66,77966.83,0.0,-0.91845,5e-05,11.77369]
[1777047143861,35.66,77967.87,0.0,-0.91841,5e-05,11.77852]
[1777047148896,35.66,77968.29,0.0,-0.91839,5e-05,11.77985]
[1777047153931,35.66,77967.98,0.0,-0.91844,5e-05,11.77338]
[1777047157959,35.66,77963.55,0.0,-0.91869,5e-05,11.74562]
[1777047158966,35.66,77956.96,0.0,-0.91905,5e-05,11.70563]
[1777047159973,35.66,77951.34,0.0,-0.91935,5e-05,11.6716]
[1777047160980,35.66,77942.5,0.0,-0.91983,5e-05,11.61831]
[1777047161989,35.66,77939.2,0.0,-0.92001,5e-05,11.59848]
[1777047162996,35.66,77934.12,0.0,-0.92028,5e-05,11.56801]
[1777047166017,35.66,77930.53,0.0,-0.92047,5e-05,11.54672]
[1777047169044,35.66,77927.1,0.0,-0.92064,5e-05,11.52645]
[1777047171058,35.66,77922.78,0.0,-0.92088,5e-05,11.49995]
[1777047173497,35.66,77921.24,0.0,-0.92096,5e-05,11.49044]
[1777047173578,35.66,77919.02,0.0,-0.92108,5e-05,11.47688]
[1777047175527,35.65,77919.18,0.0,-0.92108,5e-05,11.47756]
[1777047179539,35.65,77918.88,0.0,-0.9211,5e-05,11.47464]
[1777047182137,35.65,77912.96,0.0,-0.92143,5e-05,11.4381]
[1777047183144,35.65,77906.36,0.0,-0.92178,5e-05,11.3985]
[1777047185158,35.65,77902.46,0.0,-0.92199,5e-05,11.37489]
[1777047190193,35.65,77901.95,0.0,-0.92202,5e-05,11.3711]
[1777047195228,35.65,77903.59,0.0,-0.92194,5e-05,11.38012]
[1777047197241,35.65,77911.78,0.0,-0.92151,5e-05,11.4286]
[1777047198249,35.65,77913.8,0.0,-0.92141,5e-05,11.44041]
[1777047203284,35.65,77912.56,0.0,-0.92148,5e-05,11.43178]
[1777047206305,35.64,77905.11,0.0,-0.92188,5e-05,11.38664]
[1777047208320,35.64,77904.56,0.0,-0.92192,5e-05,11.38302]
[1777047213354,35.64,77905.04,0.0,-0.92192,5e-05,11.38168]
[1777047217382,35.64,77901.9,0.0,-0.92209,5e-05,11.36232]
[1777047222417,35.64,77897.15,0.0,-0.92234,5e-05,11.33341]
[1777047227452,35.64,77894.44,0.0,-0.92249,5e-05,11.31688]
[1777047230473,35.64,77890.62,0.0,-0.92269,5e-05,11.29404]
[1777047235508,35.64,77890.33,0.0,-0.92271,5e-05,11.29218]
[1777047238529,35.64,77900.99,0.0,-0.92215,5e-05,11.35543]
[1777047239536,35.64,77908.41,0.0,-0.92176,5e-05,11.39949]
[1777047241550,35.64,77904.15,0.0,-0.92199,5e-05,11.37376]
[1777047243564,35.64,77908.45,0.0,-0.92177,5e-05,11.39909]
[1777047244570,35.64,77903.52,0.0,-0.92203,5e-05,11.36956]
[1777047245578,35.64,77896.94,0.0,-0.92237,5e-05,11.33031]
[1777047247592,35.64,77893.78,0.0,-0.92254,5e-05,11.31143]
[1777047248599,35.64,77889.18,0.0,-0.92278,5e-05,11.28411]
[1777047253633,35.64,77882.85,0.0,-0.92311,5e-05,11.24672]
[1777047255648,35.64,77879.27,0.0,-0.92329,5e-05,11.2257]
[1777047260683,35.64,77878.69,0.0,-0.92332,5e-05,11.22282]
[1777047265718,35.64,77879.02,0.0,-0.92329,5e-05,11.22536]
[1777047270754,35.64,77878.0,0.0,-0.92334,5e-05,11.21995]
[1777047273774,35.64,77869.3,0.0,-0.92381,5e-05,11.1657]
[1777047274782,35.64,77866.75,0.0,-0.92394,5e-05,11.15089]
[1777047279816,35.64,77864.31,0.0,-0.92405,5e-05,11.13769]
[1777047282838,35.64,77858.86,0.0,-0.92432,5e-05,11.10637]
[1777047284852,35.64,77853.97,0.0,-0.92457,5e-05,11.07821]
[1777047286866,35.64,77849.84,0.0,-0.92478,5e-05,11.05363]
[1777047287873,35.64,77844.58,0.0,-0.92505,5e-05,11.02266]
[1777047289264,35.64,77844.58,0.0,-0.92505,5e-05,11.02266]
[1777047289271,35.64,77844.58,0.0,-0.92505,5e-05,11.02266]
[1777047289532,35.64,77844.58,0.0,-0.92505,5e-05,11.02266]
[1777047290969,35.64,77837.37,0.0,-0.92542,5e-05,10.98019]
[1777047291901,35.64,77830.68,0.0,-0.92576,5e-05,10.94105]
[1777047293915,35.64,77825.99,0.0,-0.926,5e-05,10.91328]
[1777047295929,35.64,77821.49,0.0,-0.92623,5e-05,10.88678]
[1777047299957,35.64,77816.82,0.0,-0.92648,5e-05,10.85827]
[1777047300965,35.64,77810.28,0.0,-0.92681,5e-05,10.81996]
[1777047302979,35.64,77810.32,0.0,-0.92681,5e-05,10.81966]
[1777047303989,35.64,77797.98,0.0,-0.92743,5e-05,10.74797]
[1777047304994,35.64,77784.92,0.0,-0.92808,5e-05,10.67237]
[1777047306002,35.64,77788.08,0.0,-0.92793,5e-05,10.69045]
[1777047307675,35.64,77794.52,0.0,-0.92761,5e-05,10.72755]
[1777047309024,35.64,77798.5,0.0,-0.92741,5e-05,10.75045]
[1777047309780,35.64,77798.5,0.0,-0.92741,5e-05,10.75045]
[1777047310036,35.64,77792.98,0.0,-0.92769,5e-05,10.71844]
[1777047311782,35.64,77791.21,0.0,-0.92778,5e-05,10.708]
[1777047312047,35.64,77790.63,0.0,-0.9278,5e-05,10.70465]
[1777047315068,35.64,77787.01,0.0,-0.92799,5e-05,10.68349]
[1777047317081,35.64,77792.43,0.0,-0.92772,5e-05,10.71462]
[1777047320103,35.64,77796.87,0.0,-0.9275,5e-05,10.7399]
[1777047323125,35.64,77793.5,0.0,-0.92767,5e-05,10.72]
[1777047325141,35.64,77789.57,0.0,-0.92787,5e-05,10.69707]
[1777047330176,35.63,77789.19,0.0,-0.92789,5e-05,10.6943]
[1777047335211,35.63,77791.55,0.0,-0.9278,5e-05,10.70407]
[1777047337225,35.63,77788.63,0.0,-0.92795,5e-05,10.68696]
[1777047338231,35.63,77781.97,0.0,-0.92828,5e-05,10.64849]
[1777047340246,35.63,77779.63,0.0,-0.92839,5e-05,10.63493]
[1777047345281,35.63,77780.42,0.0,-0.92836,5e-05,10.63926]
[1777047346288,35.63,77776.41,0.0,-0.92856,5e-05,10.61617]
[1777047347295,35.63,77767.3,0.0,-0.929,5e-05,10.56389]
[1777047348302,35.63,77767.75,0.0,-0.92898,5e-05,10.56654]
[1777047352331,35.63,77771.05,0.0,-0.92882,5e-05,10.58576]
[1777047353338,35.63,77767.52,0.0,-0.92899,5e-05,10.56556]
[1777047357366,35.63,77764.55,0.0,-0.92913,5e-05,10.54893]
[1777047358373,35.63,77760.09,0.0,-0.92935,5e-05,10.52353]
[1777047359721,35.63,77760.09,0.0,-0.92935,5e-05,10.52353]
[1777047359773,35.63,77760.09,0.0,-0.92935,5e-05,10.52353]
[1777047360023,35.63,77758.98,0.0,-0.9294,5e-05,10.51735]
[1777047361393,35.63,77763.68,0.0,-0.92917,5e-05,10.54457]
[1777047364415,35.64,77760.49,0.0,-0.92932,5e-05,10.52675]
[1777047369450,35.64,77759.93,0.0,-0.92934,5e-05,10.52446]
[1777047374484,35.64,77763.05,0.0,-0.92918,5e-05,10.54325]
[1777047375492,35.64,77768.75,0.0,-0.9289,5e-05,10.57607]
[1777047376499,35.64,77774.15,0.0,-0.92863,5e-05,10.60717]
[1777047379521,35.64,77762.8,0.0,-0.92919,5e-05,10.54236]
[1777047380528,35.64,77762.33,0.0,-0.92921,5e-05,10.53985]
[1777047383549,35.64,77766.2,0.0,-0.92901,5e-05,10.56253]
[1777047386570,35.64,77776.44,0.0,-0.92851,5e-05,10.62172]
[1777047387577,35.64,77784.06,0.0,-0.92813,5e-05,10.66562]
[1777047388583,35.64,77790.23,0.0,-0.92783,5e-05,10.70117]
[1777047389591,35.64,77797.7,0.0,-0.92745,5e-05,10.74424]
[1777047390597,35.64,77801.12,0.0,-0.92729,5e-05,10.7639]
[1777047395633,35.64,77802.24,0.0,-0.92726,5e-05,10.76636]
[1777047398653,35.64,77807.42,0.0,-0.92699,5e-05,10.79726]
[1777047399661,35.64,77810.45,0.0,-0.92684,5e-05,10.81509]
[1777047404696,35.64,77809.51,0.0,-0.92687,5e-05,10.81078]
[1777047407717,35.64,77805.09,0.0,-0.92709,5e-05,10.78542]
[1777047412751,35.64,77800.17,0.0,-0.92735,5e-05,10.756]
[1777047416780,35.64,77795.49,0.0,-0.92758,5e-05,10.7283]
[1777047418794,35.64,77792.63,0.0,-0.92773,5e-05,10.71154]
[1777047419801,35.64,77796.47,0.0,-0.92754,5e-05,10.7336]
[1777047424836,35.64,77796.56,0.0,-0.92754,5e-05,10.73338]
[1777047426851,35.64,77793.1,0.0,-0.92771,5e-05,10.71311]
[1777047431678,35.64,77793.9,0.0,-0.92768,5e-05,10.71733]
[1777047431901,35.64,77793.9,0.0,-0.92768,5e-05,10.71733]
[1777047431762,35.64,77796.02,0.0,-0.92758,5e-05,10.72929]
[1777047432156,35.64,77765.69,0.0,-0.92907,5e-05,10.55484]
[1777047433268,35.64,77765.69,0.0,-0.92907,5e-05,10.55484]
[1777047433346,35.64,77761.8,0.0,-0.92926,5e-05,10.53283]
[1777047433902,35.64,77757.17,0.0,-0.92948,5e-05,10.50636]
[1777047435123,35.64,77757.17,0.0,-0.92948,5e-05,10.50636]
[1777047435162,35.64,77757.17,0.0,-0.92948,5e-05,10.50636]
[1777047435412,35.64,77757.17,0.0,-0.92948,5e-05,10.50636]
[1777047435439,35.64,77757.4,0.0,-0.92947,5e-05,10.50804]
[1777047440951,35.64,77756.81,0.0,-0.92949,5e-05,10.50564]
[1777047446511,35.64,77754.56,0.0,-0.92959,5e-05,10.4936]
[1777047446522,35.64,77754.56,0.0,-0.92959,5e-05,10.4936]
[1777047446525,35.64,77754.56,0.0,-0.92959,5e-05,10.4936]
[1777047447620,35.64,77754.23,0.0,-0.9296,5e-05,10.49218]
[1777047447672,35.64,77754.23,0.0,-0.9296,5e-05,10.49218]
[1777047447741,35.64,77754.23,0.0,-0.9296,5e-05,10.49218]
[1777047447768,35.64,77754.23,0.0,-0.9296,5e-05,10.49218]
[1777047447773,35.64,77755.76,0.0,-0.92953,5e-05,10.50113]
[1777047450864,35.64,77759.07,0.0,-0.92937,5e-05,10.52026]
[1777047450917,35.64,77761.85,0.0,-0.92923,5e-05,10.53655]
[1777047451024,35.64,77761.85,0.0,-0.92923,5e-05,10.53655]
[1777047452694,35.64,77759.93,0.0,-0.92934,5e-05,10.52235]
[1777047452746,35.64,77759.93,0.0,-0.92934,5e-05,10.52235]
[1777047452769,35.64,77759.93,0.0,-0.92934,5e-05,10.52235]
[1777047452795,35.64,77758.34,0.0,-0.92941,5e-05,10.51363]
[1777047457066,35.65,77753.78,0.0,-0.92963,5e-05,10.48849]
[1777047459332,35.65,77750.88,0.0,-0.92977,5e-05,10.47218]
[1777047459414,35.65,77750.88,0.0,-0.92977,5e-05,10.47218]
[1777047459519,35.65,77750.88,0.0,-0.92977,5e-05,10.47218]
[1777047460087,35.65,77740.43,0.0,-0.93027,5e-05,10.41322]
[1777047461094,35.65,77733.45,0.0,-0.9306,5e-05,10.37387]
[1777047462101,35.65,77729.95,0.0,-0.93077,5e-05,10.3544]
[1777047463676,35.65,77725.59,0.0,-0.93097,5e-05,10.33059]
[1777047468965,35.65,77723.76,0.0,-0.93104,5e-05,10.32225]
[1777047469017,35.65,77723.76,0.0,-0.93104,5e-05,10.32225]
[1777047469275,35.65,77723.76,0.0,-0.93104,5e-05,10.32225]
[1777047470158,35.65,77731.28,0.0,-0.93067,5e-05,10.36581]
[1777047473179,35.66,77734.15,0.0,-0.93052,5e-05,10.38338]
[1777047475064,35.66,77733.89,0.0,-0.93053,5e-05,10.3823]
[1777047475113,35.66,77733.89,0.0,-0.93053,5e-05,10.3823]
[1777047475274,35.66,77733.89,0.0,-0.93053,5e-05,10.3823]
[1777047475375,35.66,77735.08,0.0,-0.93046,5e-05,10.38985]
[1777047476451,35.66,77735.08,0.0,-0.93046,5e-05,10.38985]
[1777047476460,35.66,77735.08,0.0,-0.93046,5e-05,10.38985]
[1777047476524,35.66,77735.08,0.0,-0.93046,5e-05,10.38985]
[1777047480973,35.66,77737.31,0.0,-0.93034,5e-05,10.40406]
[1777047480978,35.66,77737.31,0.0,-0.93034,5e-05,10.40406]
[1777047481025,35.66,77737.31,0.0,-0.93034,5e-05,10.40406]
[1777047482041,35.66,77736.15,0.0,-0.93039,5e-05,10.39822]
[1777047482089,35.66,77736.15,0.0,-0.93039,5e-05,10.39822]
[1777047482276,35.66,77736.15,0.0,-0.93039,5e-05,10.39822]
[1777047482377,35.66,77735.99,0.0,-0.9304,5e-05,10.3977]
[1777047483720,35.66,77735.99,0.0,-0.9304,5e-05,10.3977]
[1777047483808,35.66,77735.99,0.0,-0.9304,5e-05,10.3977]
[1777047484256,35.66,77724.9,0.0,-0.93092,5e-05,10.33561]
[1777047485721,35.66,77724.9,0.0,-0.93092,5e-05,10.33561]
[1777047485773,35.66,77724.9,0.0,-0.93092,5e-05,10.33561]
[1777047485786,35.66,77724.9,0.0,-0.93092,5e-05,10.33561]
[1777047485825,35.66,77719.37,0.0,-0.93118,5e-05,10.30484]
[1777047487080,35.66,77720.1,0.0,-0.93114,5e-05,10.3095]
[1777047487127,35.66,77720.1,0.0,-0.93114,5e-05,10.3095]
[1777047487274,35.66,77720.1,0.0,-0.93114,5e-05,10.3095]
[1777047487277,35.66,77720.04,0.0,-0.93114,5e-05,10.30969]
[1777047490243,35.67,77719.85,0.0,-0.93114,5e-05,10.30967]
[1777047490290,35.67,77719.85,0.0,-0.93114,5e-05,10.30967]
[1777047494451,35.67,77722.14,0.0,-0.93102,5e-05,10.3247]
[1777047494504,35.67,77722.14,0.0,-0.93102,5e-05,10.3247]
[1777047494521,35.67,77722.14,0.0,-0.93102,5e-05,10.3247]
[1777047494553,35.67,77721.39,0.0,-0.93105,5e-05,10.32097]
[1777047494995,35.67,77721.39,0.0,-0.93105,5e-05,10.32097]
[1777047495022,35.67,77721.39,0.0,-0.93105,5e-05,10.32097]
[1777047495047,35.67,77721.39,0.0,-0.93105,5e-05,10.32097]
[1777047498368,35.67,77721.62,0.0,-0.93102,5e-05,10.3238]
[1777047498523,35.67,77721.62,0.0,-0.93102,5e-05,10.3238]
[1777047501380,35.67,77721.22,0.0,-0.93103,5e-05,10.32305]
[1777047501400,35.67,77721.22,0.0,-0.93103,5e-05,10.32305]
[1777047501522,35.67,77721.22,0.0,-0.93103,5e-05,10.32305]
[1777047501633,35.67,77721.22,0.0,-0.93103,5e-05,10.32305]
[1777047501682,35.67,77721.22,0.0,-0.93103,5e-05,10.32305]
[1777047501774,35.67,77721.22,0.0,-0.93103,5e-05,10.32305]
[1777047501845,35.68,77720.67,0.0,-0.93105,5e-05,10.32044]
[1777047507417,35.68,77726.15,0.0,-0.93076,5e-05,10.3544]
[1777047508363,35.68,77726.15,0.0,-0.93076,5e-05,10.3544]
[1777047508414,35.68,77726.15,0.0,-0.93076,5e-05,10.3544]
[1777047508525,35.68,77726.15,0.0,-0.93076,5e-05,10.3544]
[1777047509645,35.68,77729.04,0.0,-0.93062,5e-05,10.37121]
[1777047509696,35.68,77729.04,0.0,-0.93062,5e-05,10.37121]
[1777047509773,35.68,77729.04,0.0,-0.93062,5e-05,10.37121]
[1777047509855,35.68,77729.13,0.0,-0.93061,5e-05,10.37213]
[1777047511445,35.68,77734.35,0.0,-0.93037,5e-05,10.39936]
[1777047512452,35.68,77740.5,0.0,-0.93007,5e-05,10.43466]
[1777047513138,35.68,77740.5,0.0,-0.93007,5e-05,10.43466]
[1777047513254,35.68,77740.5,0.0,-0.93007,5e-05,10.43466]
[1777047513278,35.68,77740.5,0.0,-0.93007,5e-05,10.43466]
[1777047513523,35.68,77740.5,0.0,-0.93007,5e-05,10.43466]
[1777047513624,35.68,77746.49,0.0,-0.92978,5e-05,10.46906]
[1777047515692,35.68,77749.39,0.0,-0.92964,5e-05,10.48585]
[1777047515769,35.68,77749.39,0.0,-0.92964,5e-05,10.48585]
[1777047515860,35.68,77749.64,0.0,-0.92962,5e-05,10.48751]
[1777047516035,35.68,77749.64,0.0,-0.92962,5e-05,10.48751]
[1777047517843,35.68,77752.15,0.0,-0.9295,5e-05,10.50205]
[1777047517896,35.68,77752.15,0.0,-0.9295,5e-05,10.50205]
[1777047518019,35.69,77751.3,0.0,-0.92954,5e-05,10.49741]
[1777047523225,35.69,77748.11,0.0,-0.92968,5e-05,10.48034]
[1777047523271,35.69,77748.11,0.0,-0.92968,5e-05,10.48034]
[1777047523522,35.69,77748.11,0.0,-0.92968,5e-05,10.48034]
[1777047523533,35.69,77748.43,0.0,-0.92967,5e-05,10.4824]
[1777047527561,35.69,77742.56,0.0,-0.92994,5e-05,10.44994]
[1777047527980,35.69,77742.56,0.0,-0.92994,5e-05,10.44994]
[1777047528022,35.69,77742.56,0.0,-0.92994,5e-05,10.44994]
[1777047528136,35.69,77742.56,0.0,-0.92994,5e-05,10.44994]
[1777047528981,35.69,77743.96,0.0,-0.92987,5e-05,10.45819]
[1777047529024,35.69,77743.96,0.0,-0.92987,5e-05,10.45819]
[1777047529411,35.69,77743.96,0.0,-0.92987,5e-05,10.45819]
[1777047529463,35.69,77743.96,0.0,-0.92987,5e-05,10.45819]
[1777047529522,35.69,77743.96,0.0,-0.92987,5e-05,10.45819]
[1777047529575,35.69,77743.52,0.0,-0.92989,5e-05,10.45595]
[1777047532538,35.69,77741.86,0.0,-0.92997,5e-05,10.44706]
[1777047532607,35.69,77741.86,0.0,-0.92997,5e-05,10.44706]
[1777047532775,35.69,77741.86,0.0,-0.92997,5e-05,10.44706]
[1777047533989,35.69,77739.06,0.0,-0.9301,5e-05,10.43173]
[1777047534025,35.69,77739.06,0.0,-0.9301,5e-05,10.43173]
[1777047534077,35.69,77739.06,0.0,-0.9301,5e-05,10.43173]
[1777047534611,35.69,77737.98,0.0,-0.93015,5e-05,10.42591]
[1777047536552,35.69,77737.58,0.0,-0.93016,5e-05,10.42396]
[1777047536770,35.69,77737.58,0.0,-0.93016,5e-05,10.42396]
[1777047536823,35.69,77737.35,0.0,-0.93017,5e-05,10.42298]
[1777047540072,35.69,77737.14,0.0,-0.93017,5e-05,10.42279]
[1777047540271,35.69,77737.14,0.0,-0.93017,5e-05,10.42279]
[1777047540293,35.69,77737.14,0.0,-0.93017,5e-05,10.42279]
[1777047541565,35.69,77736.65,0.0,-0.93019,5e-05,10.42033]
[1777047541656,35.69,77736.65,0.0,-0.93019,5e-05,10.42033]
[1777047541771,35.69,77736.65,0.0,-0.93019,5e-05,10.42033]
[1777047541790,35.7,77738.88,0.0,-0.93008,5e-05,10.43334]
[1777047541978,35.7,77738.88,0.0,-0.93008,5e-05,10.43334]
[1777047542021,35.7,77738.88,0.0,-0.93008,5e-05,10.43334]
[1777047544852,35.7,77733.57,0.0,-0.93033,5e-05,10.40385]
[1777047544873,35.7,77733.57,0.0,-0.93033,5e-05,10.40385]
[1777047545024,35.7,77734.06,0.0,-0.93031,5e-05,10.407]
[1777047545836,35.7,77734.06,0.0,-0.93031,5e-05,10.407]
[1777047545870,35.7,77734.06,0.0,-0.93031,5e-05,10.407]
[1777047545971,35.7,77737.95,0.0,-0.93012,5e-05,10.42945]
[1777047546020,35.7,77737.95,0.0,-0.93012,5e-05,10.42945]
[1777047550218,35.7,77738.66,0.0,-0.93007,5e-05,10.43484]
[1777047550271,35.7,77738.66,0.0,-0.93007,5e-05,10.43484]
[1777047550521,35.7,77738.66,0.0,-0.93007,5e-05,10.43484]
[1777047550983,35.7,77738.66,0.0,-0.93007,5e-05,10.43484]
[1777047551026,35.7,77739.12,0.0,-0.93004,5e-05,10.43779]
[1777047551036,35.7,77739.12,0.0,-0.93004,5e-05,10.43779]
[1777047551732,35.7,77738.84,0.0,-0.93005,5e-05,10.43653]
[1777047553652,35.7,77738.52,0.0,-0.93007,5e-05,10.43505]
[1777047553774,35.7,77738.52,0.0,-0.93007,5e-05,10.43505]
[1777047553863,35.7,77739.32,0.0,-0.93003,5e-05,10.43994]
[1777047554819,35.7,77739.32,0.0,-0.93003,5e-05,10.43994]
[1777047554872,35.7,77739.32,0.0,-0.93003,5e-05,10.43994]
[1777047554973,35.7,77744.59,0.0,-0.92977,5e-05,10.47026]
[1777047555021,35.7,77744.59,0.0,-0.92977,5e-05,10.47026]
[1777047555760,35.7,77736.6,0.0,-0.93015,5e-05,10.42512]
[1777047556531,35.7,77736.6,0.0,-0.93015,5e-05,10.42512]
[1777047556583,35.7,77736.6,0.0,-0.93015,5e-05,10.42512]
[1777047556773,35.7,77736.6,0.0,-0.93015,5e-05,10.42512]
[1777047556855,35.7,77732.37,0.0,-0.93035,5e-05,10.40147]
[1777047559801,35.7,77735.18,0.0,-0.93021,5e-05,10.41821]
[1777047559846,35.7,77735.18,0.0,-0.93021,5e-05,10.41821]
[1777047559895,35.71,77740.28,0.0,-0.92996,5e-05,10.44756]
[1777047560022,35.71,77740.28,0.0,-0.92996,5e-05,10.44756]
[1777047561194,35.71,77740.88,0.0,-0.92993,5e-05,10.4513]
[1777047561242,35.71,77740.88,0.0,-0.92993,5e-05,10.4513]
[1777047561272,35.71,77740.88,0.0,-0.92993,5e-05,10.4513]
[1777047561802,35.71,77747.77,0.0,-0.92959,5e-05,10.49085]
[1777047563816,35.71,77752.29,0.0,-0.92937,5e-05,10.51715]
[1777047565976,35.71,77755.28,0.0,-0.92922,5e-05,10.53444]
[1777047565830,35.71,77745.63,0.0,-0.92969,5e-05,10.47961]
[1777047566024,35.71,77745.63,0.0,-0.92969,5e-05,10.47961]
[1777047566591,35.71,77745.63,0.0,-0.92969,5e-05,10.47961]
[1777047566838,35.71,77745.33,0.0,-0.9297,5e-05,10.47818]
[1777047567350,35.71,77745.33,0.0,-0.9297,5e-05,10.47818]
[1777047567520,35.71,77745.33,0.0,-0.9297,5e-05,10.47818]
[1777047567597,35.71,77745.33,0.0,-0.9297,5e-05,10.47818]
[1777047567844,35.71,77746.15,0.0,-0.92966,5e-05,10.48313]
[1777047572817,35.71,77746.24,0.0,-0.92966,5e-05,10.48149]
[1777047572879,35.71,77746.17,0.0,-0.92966,5e-05,10.48136]
[1777047573022,35.71,77746.17,0.0,-0.92966,5e-05,10.48136]
[1777047574364,35.71,77745.58,0.0,-0.92969,5e-05,10.47826]
[1777047574372,35.71,77745.58,0.0,-0.92969,5e-05,10.47826]
[1777047574519,35.71,77745.58,0.0,-0.92969,5e-05,10.47826]
[1777047576945,35.71,77745.73,0.0,-0.92968,5e-05,10.47964]
[1777047576997,35.71,77745.73,0.0,-0.92968,5e-05,10.47964]
[1777047576962,35.71,77745.47,0.0,-0.92969,5e-05,10.47842]
[1777047577021,35.71,77745.47,0.0,-0.92969,5e-05,10.47842]
[1777047577915,35.71,77745.44,0.0,-0.92969,5e-05,10.47852]
[1777047580912,35.71,77745.05,0.0,-0.9297,5e-05,10.47682]
[1777047580936,35.71,77740.38,0.0,-0.92993,5e-05,10.45051]
[1777047581019,35.71,77740.38,0.0,-0.92993,5e-05,10.45051]
[1777047581824,35.71,77740.38,0.0,-0.92993,5e-05,10.45051]
[1777047582117,35.71,77737.34,0.0,-0.93007,5e-05,10.43353]
[1777047582176,35.71,77737.34,0.0,-0.93007,5e-05,10.43353]
[1777047582270,35.71,77737.34,0.0,-0.93007,5e-05,10.43353]
[1777047582950,35.71,77737.21,0.0,-0.93007,5e-05,10.43312]
[1777047586722,35.72,77740.26,0.0,-0.92992,5e-05,10.45142]
[1777047586769,35.72,77740.26,0.0,-0.92992,5e-05,10.45142]
[1777047586835,35.72,77740.26,0.0,-0.92992,5e-05,10.45142]
[1777047586912,35.72,77740.26,0.0,-0.92992,5e-05,10.45142]
[1777047586979,35.72,77746.52,0.0,-0.92961,5e-05,10.48734]
[1777047587029,35.72,77746.52,0.0,-0.92961,5e-05,10.48734]
[1777047587986,35.72,77750.42,0.0,-0.92942,5e-05,10.5098]
[1777047588120,35.72,77750.42,0.0,-0.92942,5e-05,10.5098]
[1777047588183,35.72,77750.42,0.0,-0.92942,5e-05,10.5098]
[1777047588270,35.72,77750.42,0.0,-0.92942,5e-05,10.5098]
[1777047588856,35.72,77750.42,0.0,-0.92942,5e-05,10.5098]
[1777047588993,35.72,77747.83,0.0,-0.92954,5e-05,10.49524]
[1777047589022,35.72,77747.83,0.0,-0.92954,5e-05,10.49524]
[1777047591227,35.72,77746.67,0.0,-0.9296,5e-05,10.48909]
[1777047591273,35.72,77746.67,0.0,-0.9296,5e-05,10.48909]
[1777047592842,35.72,77745.11,0.0,-0.92967,5e-05,10.48044]
[1777047592886,35.72,77745.11,0.0,-0.92967,5e-05,10.48044]
[1777047593021,35.72,77740.65,0.0,-0.92988,5e-05,10.45531]
[1777047595186,35.72,77737.8,0.0,-0.93002,5e-05,10.4397]
[1777047595238,35.72,77737.8,0.0,-0.93002,5e-05,10.4397]
[1777047595273,35.72,77737.8,0.0,-0.93002,5e-05,10.4397]
[1777047597167,35.72,77739.78,0.0,-0.92992,5e-05,10.45125]
[1777047597273,35.72,77739.78,0.0,-0.92992,5e-05,10.45125]
[1777047597522,35.72,77739.78,0.0,-0.92992,5e-05,10.45125]
[1777047597616,35.72,77740.5,0.0,-0.92988,5e-05,10.45591]
[1777047601076,35.72,77744.77,0.0,-0.92967,5e-05,10.48102]
[1777047603299,35.72,77744.1,0.0,-0.9297,5e-05,10.47745]
[1777047603312,35.72,77744.1,0.0,-0.9297,5e-05,10.47745]
[1777047603527,35.72,77744.1,0.0,-0.9297,5e-05,10.47745]
[1777047603628,35.72,77746.08,0.0,-0.92959,5e-05,10.48922]
[1777047609134,35.73,77744.9,0.0,-0.92964,5e-05,10.48371]
[1777047611747,35.73,77743.78,0.0,-0.92969,5e-05,10.47759]
[1777047611774,35.73,77743.78,0.0,-0.92969,5e-05,10.47759]
[1777047611787,35.73,77743.78,0.0,-0.92969,5e-05,10.47759]
[1777047611837,35.73,77742.94,0.0,-0.92973,5e-05,10.47334]
[1777047615522,35.73,77744.19,0.0,-0.92966,5e-05,10.48099]
[1777047615777,35.73,77744.19,0.0,-0.92966,5e-05,10.48099]
[1777047615875,35.73,77745.46,0.0,-0.9296,5e-05,10.48872]
[1777047619904,35.73,77745.81,0.0,-0.92958,5e-05,10.49122]
[1777047620019,35.73,77745.81,0.0,-0.92958,5e-05,10.49122]
[1777047619947,35.73,77747.54,0.0,-0.92949,5e-05,10.50156]
[1777047620211,35.73,77752.33,0.0,-0.92926,5e-05,10.52887]
[1777047623231,35.73,77754.66,0.0,-0.92914,5e-05,10.54274]
[1777047626125,35.73,77753.74,0.0,-0.92918,5e-05,10.53779]
[1777047626177,35.73,77753.74,0.0,-0.92918,5e-05,10.53779]
[1777047626277,35.73,77753.74,0.0,-0.92918,5e-05,10.53779]
[1777047626371,35.73,77753.57,0.0,-0.92919,5e-05,10.53698]
[1777047628267,35.73,77748.85,0.0,-0.92941,5e-05,10.51038]
[1777047632226,35.73,77749.83,0.0,-0.92938,5e-05,10.51334]
[1777047632271,35.73,77749.83,0.0,-0.92938,5e-05,10.51334]
[1777047632533,35.73,77738.34,0.0,-0.92993,5e-05,10.44834]
[1777047633832,35.73,77738.34,0.0,-0.92993,5e-05,10.44834]
[1777047633934,35.73,77736.95,0.0,-0.93,5e-05,10.44074]
[1777047636502,35.73,77737.35,0.0,-0.92998,5e-05,10.44332]
[1777047636522,35.73,77737.35,0.0,-0.92998,5e-05,10.44332]
[1777047636748,35.73,77737.35,0.0,-0.92998,5e-05,10.44332]
[1777047636849,35.73,77734.13,0.0,-0.93013,5e-05,10.42563]
[1777047645386,35.74,77738.7,0.0,-0.92988,5e-05,10.45408]
[1777047646087,35.74,77738.7,0.0,-0.92988,5e-05,10.45408]
[1777047646155,35.74,77738.7,0.0,-0.92988,5e-05,10.45408]
[1777047646278,35.74,77738.7,0.0,-0.92988,5e-05,10.45408]
[1777047646393,35.74,77734.34,0.0,-0.93009,5e-05,10.42963]
[1777047649989,35.74,77734.77,0.0,-0.93007,5e-05,10.43264]
[1777047650019,35.74,77734.77,0.0,-0.93007,5e-05,10.43264]
[1777047650440,35.74,77734.13,0.0,-0.93009,5e-05,10.4293]
[1777047650479,35.74,77727.57,0.0,-0.93041,5e-05,10.39271]
[1777047651428,35.74,77720.6,0.0,-0.93074,5e-05,10.35363]
[1777047653442,35.74,77718.89,0.0,-0.93081,5e-05,10.34481]
[1777047655306,35.74,77720.99,0.0,-0.93071,5e-05,10.35711]
[1777047655352,35.74,77720.99,0.0,-0.93071,5e-05,10.35711]
[1777047655402,35.74,77720.99,0.0,-0.93071,5e-05,10.35711]
[1777047655523,35.74,77720.99,0.0,-0.93071,5e-05,10.35711]
[1777047657470,35.75,77724.53,0.0,-0.93053,5e-05,10.37834]
[1777047660772,35.75,77729.53,0.0,-0.93028,5e-05,10.40774]
[1777047663512,35.75,77725.61,0.0,-0.93046,5e-05,10.38649]
[1777047667540,35.75,77732.02,0.0,-0.93014,5e-05,10.42413]
[1777047671568,35.75,77728.6,0.0,-0.93029,5e-05,10.40588]
[1777047676604,35.76,77727.54,0.0,-0.93033,5e-05,10.4014]
[1777047681638,35.76,77723.08,0.0,-0.93053,5e-05,10.37766]
[1777047683652,35.76,77718.41,0.0,-0.93075,5e-05,10.35197]
[1777047684659,35.76,77712.27,0.0,-0.93104,5e-05,10.31769]
[1777047686673,35.76,77709.2,0.0,-0.93118,5e-05,10.30127]
[1777047691708,35.76,77708.39,0.0,-0.93122,5e-05,10.29587]
[1777047693723,35.77,77700.93,0.0,-0.93156,5e-05,10.25489]
[1777047695737,35.77,77706.52,0.0,-0.93129,5e-05,10.28743]
[1777047696714,35.77,77706.52,0.0,-0.93129,5e-05,10.28743]
[1777047699777,35.77,77703.53,0.0,-0.93142,5e-05,10.27208]
[1777047699833,35.77,77703.53,0.0,-0.93142,5e-05,10.27208]
[1777047700021,35.77,77703.53,0.0,-0.93142,5e-05,10.27208]
[1777047700121,35.77,77700.19,0.0,-0.93157,5e-05,10.25384]
[1777047705807,35.78,77699.94,0.0,-0.93155,5e-05,10.25584]
[1777047708317,35.78,77700.6,0.0,-0.93151,5e-05,10.26068]
[1777047708385,35.78,77700.6,0.0,-0.93151,5e-05,10.26068]
[1777047708518,35.78,77700.6,0.0,-0.93151,5e-05,10.26068]
[1777047708828,35.78,77700.81,0.0,-0.9315,5e-05,10.26242]
[1777047713863,35.78,77701.06,0.0,-0.93146,5e-05,10.26663]
[1777047715862,35.78,77702.5,0.0,-0.93139,5e-05,10.27529]
[1777047715907,35.78,77702.5,0.0,-0.93139,5e-05,10.27529]
[1777047716018,35.78,77702.5,0.0,-0.93139,5e-05,10.27529]
[1777047716120,35.78,77702.6,0.0,-0.93138,5e-05,10.2764]
[1777047721921,35.79,77701.0,0.0,-0.93143,5e-05,10.27071]
[1777047722367,35.79,77701.0,0.0,-0.93143,5e-05,10.27071]
[1777047722419,35.79,77701.0,0.0,-0.93143,5e-05,10.27071]
[1777047722519,35.79,77701.0,0.0,-0.93143,5e-05,10.27071]
[1777047722927,35.79,77705.14,0.0,-0.93122,5e-05,10.29456]
[1777047726956,35.79,77700.81,0.0,-0.93141,5e-05,10.27236]
[1777047731654,35.8,77700.69,0.0,-0.9314,5e-05,10.27397]
[1777047731696,35.8,77700.69,0.0,-0.9314,5e-05,10.27397]
[1777047731773,35.8,77700.69,0.0,-0.9314,5e-05,10.27397]
[1777047731991,35.8,77701.05,0.0,-0.93137,5e-05,10.27656]
[1777047737027,35.8,77693.37,0.0,-0.93171,5e-05,10.23626]
[1777047738034,35.8,77687.64,0.0,-0.93198,5e-05,10.20425]
[1777047738468,35.8,77687.64,0.0,-0.93198,5e-05,10.20425]
[1777047738499,35.8,77687.64,0.0,-0.93198,5e-05,10.20425]
[1777047738519,35.8,77687.64,0.0,-0.93198,5e-05,10.20425]
[1777047739041,35.8,77686.94,0.0,-0.93202,5e-05,10.20049]
[1777047742064,35.8,77677.63,0.0,-0.93245,5e-05,10.14894]
[1777047745085,35.8,77672.62,0.0,-0.93268,5e-05,10.12165]
[1777047746094,35.8,77669.86,0.0,-0.93281,5e-05,10.10655]
[1777047749138,35.81,77667.13,0.0,-0.93293,5e-05,10.09196]
[1777047749185,35.81,77667.46,0.0,-0.93291,5e-05,10.09412]
[1777047749269,35.81,77667.46,0.0,-0.93291,5e-05,10.09412]
[1777047750122,35.81,77666.9,0.0,-0.93293,5e-05,10.09131]
[1777047755157,35.81,77666.81,0.0,-0.93294,5e-05,10.08923]
[1777047755840,35.81,77666.81,0.0,-0.93294,5e-05,10.08923]
[1777047755892,35.81,77666.81,0.0,-0.93294,5e-05,10.08923]
[1777047756020,35.81,77666.81,0.0,-0.93294,5e-05,10.08923]
[1777047756164,35.81,77666.48,0.0,-0.93296,5e-05,10.0877]
[1777047759185,35.81,77673.33,0.0,-0.93263,5e-05,10.12673]
[1777047759261,35.81,77673.33,0.0,-0.93263,5e-05,10.12673]
[1777047759277,35.81,77673.33,0.0,-0.93263,5e-05,10.12673]
[1777047759313,35.81,77673.33,0.0,-0.93263,5e-05,10.12673]
[1777047760193,35.81,77673.65,0.0,-0.93261,5e-05,10.12876]
[1777047764373,35.81,77673.57,0.0,-0.93261,5e-05,10.12904]
[1777047764523,35.81,77673.57,0.0,-0.93261,5e-05,10.12904]
[1777047764625,35.81,77673.5,0.0,-0.93261,5e-05,10.12914]
[1777047766236,35.81,77679.78,0.0,-0.93231,5e-05,10.16441]
[1777047768721,35.81,77679.61,0.0,-0.93232,5e-05,10.16365]
[1777047768773,35.81,77679.61,0.0,-0.93232,5e-05,10.16365]
[1777047768823,35.81,77681.44,0.0,-0.93223,5e-05,10.17424]
[1777047770627,35.81,77683.95,0.0,-0.93211,5e-05,10.18828]
[1777047770777,35.81,77683.95,0.0,-0.93211,5e-05,10.18828]
[1777047770845,35.81,77690.93,0.0,-0.93178,5e-05,10.22761]
[1777047771271,35.81,77701.43,0.0,-0.93128,5e-05,10.28656]
[1777047772278,35.81,77717.26,0.0,-0.93052,5e-05,10.37578]
[1777047773285,35.81,77716.64,0.0,-0.93055,5e-05,10.37215]
[1777047775424,35.81,77716.42,0.0,-0.93057,5e-05,10.37078]
[1777047775466,35.81,77716.42,0.0,-0.93057,5e-05,10.37078]
[1777047775529,35.81,77716.42,0.0,-0.93057,5e-05,10.37078]
[1777047775627,35.81,77716.47,0.0,-0.93057,5e-05,10.37084]
[1777047781030,35.81,77719.0,0.0,-0.93045,5e-05,10.3848]
[1777047782352,35.81,77722.41,0.0,-0.93028,5e-05,10.40433]
[1777047782404,35.81,77722.41,0.0,-0.93028,5e-05,10.40433]
[1777047782524,35.81,77722.41,0.0,-0.93028,5e-05,10.40433]
[1777047782614,35.82,77722.35,0.0,-0.93028,5e-05,10.40472]
[1777047786186,35.82,77728.49,0.0,-0.92997,5e-05,10.44048]
[1777047787225,35.82,77729.22,0.0,-0.92994,5e-05,10.44461]
[1777047787279,35.82,77729.22,0.0,-0.92994,5e-05,10.44461]
[1777047787427,35.82,77729.22,0.0,-0.92994,5e-05,10.44461]
[1777047787688,35.82,77729.22,0.0,-0.92994,5e-05,10.44461]
[1777047787771,35.82,77729.22,0.0,-0.92994,5e-05,10.44461]
[1777047787847,35.82,77730.19,0.0,-0.92989,5e-05,10.45073]
[1777047788390,35.82,77734.96,0.0,-0.92966,5e-05,10.4778]
[1777047793425,35.82,77733.83,0.0,-0.9297,5e-05,10.47277]
[1777047795009,35.82,77733.83,0.0,-0.9297,5e-05,10.47277]
[1777047795028,35.82,77733.83,0.0,-0.9297,5e-05,10.47277]
[1777047795067,35.82,77733.83,0.0,-0.9297,5e-05,10.47277]
[1777047795110,35.82,77732.44,0.0,-0.92976,5e-05,10.46543]
[1777047795954,35.82,77732.44,0.0,-0.92976,5e-05,10.46543]
[1777047796018,35.82,77732.44,0.0,-0.92976,5e-05,10.46543]
[1777047796055,35.82,77730.45,0.0,-0.92985,5e-05,10.45443]
[1777047800475,35.82,77748.91,0.0,-0.92895,5e-05,10.56059]
[1777047801481,35.82,77766.12,0.0,-0.9281,5e-05,10.65925]
[1777047802929,35.82,77766.12,0.0,-0.9281,5e-05,10.65925]
[1777047802981,35.82,77766.12,0.0,-0.9281,5e-05,10.65925]
[1777047803083,35.82,77766.44,0.0,-0.92809,5e-05,10.66123]
[1777047804291,35.82,77765.99,0.0,-0.92811,5e-05,10.65865]
[1777047804503,35.82,77753.48,0.0,-0.92872,5e-05,10.58709]
[1777047806279,35.82,77752.21,0.0,-0.92878,5e-05,10.57984]
[1777047806429,35.82,77752.21,0.0,-0.92878,5e-05,10.57984]
[1777047806525,35.82,77752.21,0.0,-0.92878,5e-05,10.57984]
[1777047806704,35.82,77752.21,0.0,-0.92878,5e-05,10.57984]
[1777047806844,35.82,77752.21,0.0,-0.92878,5e-05,10.57984]
[1777047807022,35.82,77752.21,0.0,-0.92878,5e-05,10.57984]
[1777047807048,35.82,77748.75,0.0,-0.92895,5e-05,10.56035]
[1777047810285,35.82,77748.41,0.0,-0.92896,5e-05,10.55874]
[1777047812714,35.82,77749.59,0.0,-0.92892,5e-05,10.56258]
[1777047812769,35.82,77749.59,0.0,-0.92892,5e-05,10.56258]
[1777047813059,35.82,77749.59,0.0,-0.92892,5e-05,10.56258]
[1777047813160,35.83,77744.39,0.0,-0.92917,5e-05,10.53326]
[1777047813713,35.83,77744.39,0.0,-0.92917,5e-05,10.53326]
[1777047813769,35.83,77744.39,0.0,-0.92917,5e-05,10.53326]
[1777047813814,35.83,77736.5,0.0,-0.92955,5e-05,10.4886]
[1777047815580,35.83,77734.29,0.0,-0.92966,5e-05,10.4766]
[1777047818259,35.83,77733.92,0.0,-0.92967,5e-05,10.47507]
[1777047818277,35.83,77733.92,0.0,-0.92967,5e-05,10.47507]
[1777047818313,35.83,77733.92,0.0,-0.92967,5e-05,10.47507]
[1777047818601,35.83,77733.95,0.0,-0.92967,5e-05,10.47553]
[1777047819738,35.83,77733.95,0.0,-0.92967,5e-05,10.47553]
[1777047819770,35.83,77733.95,0.0,-0.92967,5e-05,10.47553]
[1777047819785,35.83,77729.92,0.0,-0.92986,5e-05,10.45296]
[1777047820615,35.83,77736.67,0.0,-0.92953,5e-05,10.49126]
[1777047823521,35.83,77735.92,0.0,-0.92956,5e-05,10.48758]
[1777047823573,35.83,77735.92,0.0,-0.92956,5e-05,10.48758]
[1777047823772,35.83,77735.92,0.0,-0.92956,5e-05,10.48758]
[1777047823869,35.83,77736.41,0.0,-0.92953,5e-05,10.49088]
[1777047826684,35.83,77730.15,0.0,-0.92983,5e-05,10.45617]
[1777047828110,35.83,77730.15,0.0,-0.92983,5e-05,10.45617]
[1777047828162,35.83,77730.15,0.0,-0.92983,5e-05,10.45617]
[1777047828180,35.83,77729.27,0.0,-0.92987,5e-05,10.45148]
[1777047828277,35.83,77729.27,0.0,-0.92987,5e-05,10.45148]
[1777047830711,35.83,77738.98,0.0,-0.92939,5e-05,10.50749]
[1777047831718,35.83,77740.86,0.0,-0.9293,5e-05,10.51838]
[1777047832870,35.83,77740.86,0.0,-0.9293,5e-05,10.51838]
[1777047832922,35.83,77740.86,0.0,-0.9293,5e-05,10.51838]
[1777047833020,35.83,77740.86,0.0,-0.9293,5e-05,10.51838]
[1777047833024,35.83,77741.22,0.0,-0.92928,5e-05,10.52061]
[1777047835747,35.83,77736.62,0.0,-0.9295,5e-05,10.49503]
[1777047838800,35.84,77737.81,0.0,-0.92944,5e-05,10.50225]
[1777047838882,35.84,77737.81,0.0,-0.92944,5e-05,10.50225]
[1777047839024,35.84,77737.81,0.0,-0.92944,5e-05,10.50225]
[1777047839063,35.84,77737.81,0.0,-0.92944,5e-05,10.50225]
[1777047839268,35.84,77737.81,0.0,-0.92944,5e-05,10.50225]
[1777047839130,35.84,77737.99,0.0,-0.92943,5e-05,10.5035]
[1777047844480,35.84,77737.86,0.0,-0.92942,5e-05,10.50394]
[1777047844519,35.84,77737.86,0.0,-0.92942,5e-05,10.50394]
[1777047844532,35.84,77737.86,0.0,-0.92942,5e-05,10.50394]
[1777047844810,35.84,77736.49,0.0,-0.92949,5e-05,10.49638]
[1777047846345,35.84,77736.71,0.0,-0.92947,5e-05,10.49788]
[1777047846519,35.84,77736.71,0.0,-0.92947,5e-05,10.49788]
[1777047846823,35.84,77740.34,0.0,-0.9293,5e-05,10.51876]
[1777047847976,35.84,77740.34,0.0,-0.9293,5e-05,10.51876]
[1777047848023,35.84,77740.34,0.0,-0.9293,5e-05,10.51876]
[1777047848027,35.84,77740.34,0.0,-0.9293,5e-05,10.51876]
[1777047848125,35.84,77752.55,0.0,-0.9287,5e-05,10.58854]
[1777047848838,35.84,77759.23,0.0,-0.92837,5e-05,10.62681]
[1777047849528,35.84,77759.23,0.0,-0.92837,5e-05,10.62681]
[1777047849769,35.84,77759.23,0.0,-0.92837,5e-05,10.62681]
[1777047849845,35.84,77762.66,0.0,-0.9282,5e-05,10.64649]
[1777047854183,35.84,77763.57,0.0,-0.92816,5e-05,10.65178]
[1777047854236,35.84,77763.57,0.0,-0.92816,5e-05,10.65178]
[1777047854274,35.84,77763.57,0.0,-0.92816,5e-05,10.65178]
[1777047854190,35.84,77757.84,0.0,-0.92844,5e-05,10.61904]
[1777047854879,35.84,77758.61,0.0,-0.9284,5e-05,10.62353]
[1777047855887,35.84,77754.19,0.0,-0.92861,5e-05,10.59836]
[1777047861214,35.84,77755.4,0.0,-0.92855,5e-05,10.60574]
[1777047861266,35.84,77755.4,0.0,-0.92855,5e-05,10.60574]
[1777047861520,35.84,77754.86,0.0,-0.92858,5e-05,10.60278]
[1777047861928,35.84,77753.88,0.0,-0.92862,5e-05,10.59731]
[1777047865633,35.84,77754.8,0.0,-0.92857,5e-05,10.60296]
[1777047865685,35.84,77754.8,0.0,-0.92857,5e-05,10.60296]
[1777047865779,35.84,77754.8,0.0,-0.92857,5e-05,10.60296]
[1777047865959,35.84,77754.21,0.0,-0.9286,5e-05,10.59972]
[1777047870704,35.84,77750.58,0.0,-0.92878,5e-05,10.57954]
[1777047870756,35.84,77750.58,0.0,-0.92878,5e-05,10.57954]
[1777047870772,35.84,77750.58,0.0,-0.92878,5e-05,10.57954]
[1777047870994,35.84,77748.55,0.0,-0.92887,5e-05,10.56813]
[1777047875713,35.84,77747.93,0.0,-0.92892,5e-05,10.56212]
[1777047875769,35.84,77747.93,0.0,-0.92892,5e-05,10.56212]
[1777047876082,35.84,77755.98,0.0,-0.92852,5e-05,10.60824]
[1777047877186,35.84,77755.98,0.0,-0.92852,5e-05,10.60824]
[1777047877287,35.84,77757.54,0.0,-0.92844,5e-05,10.61728]
[1777047883078,35.85,77754.98,0.0,-0.92856,5e-05,10.60343]
[1777047884880,35.85,77754.85,0.0,-0.92857,5e-05,10.60283]
[1777047884932,35.85,77754.85,0.0,-0.92857,5e-05,10.60283]
[1777047885021,35.85,77754.85,0.0,-0.92857,5e-05,10.60283]
[1777047885091,35.85,77755.77,0.0,-0.92852,5e-05,10.60822]
[1777047890126,35.85,77754.55,0.0,-0.92857,5e-05,10.6019]
[1777047890622,35.85,77754.55,0.0,-0.92857,5e-05,10.6019]
[1777047890675,35.85,77754.55,0.0,-0.92857,5e-05,10.6019]
[1777047890770,35.85,77754.55,0.0,-0.92857,5e-05,10.6019]
[1777047891134,35.85,77754.34,0.0,-0.92858,5e-05,10.60084]
[1777047895163,35.85,77760.11,0.0,-0.9283,5e-05,10.63436]
[1777047896576,35.85,77759.68,0.0,-0.92832,5e-05,10.63199]
[1777047896628,35.85,77759.68,0.0,-0.92832,5e-05,10.63199]
[1777047896776,35.85,77759.68,0.0,-0.92832,5e-05,10.63199]
[1777047897177,35.85,77758.39,0.0,-0.92838,5e-05,10.62471]
[1777047900198,35.85,77767.67,0.0,-0.92792,5e-05,10.67812]
[1777047900940,35.85,77767.67,0.0,-0.92792,5e-05,10.67812]
[1777047901011,35.85,77767.67,0.0,-0.92792,5e-05,10.67812]
[1777047901019,35.85,77767.67,0.0,-0.92792,5e-05,10.67812]
[1777047901205,35.85,77769.33,0.0,-0.92784,5e-05,10.68766]
[1777047902212,35.85,77765.82,0.0,-0.92801,5e-05,10.66755]
[1777047905056,35.85,77763.24,0.0,-0.92814,5e-05,10.65286]
[1777047905109,35.85,77763.24,0.0,-0.92814,5e-05,10.65286]
[1777047905271,35.85,77763.24,0.0,-0.92814,5e-05,10.65286]
[1777047905233,35.85,77764.78,0.0,-0.92806,5e-05,10.66173]
[1777047906240,35.85,77756.27,0.0,-0.92848,5e-05,10.61309]
[1777047907247,35.85,77750.58,0.0,-0.92876,5e-05,10.58073]
[1777047911275,35.85,77754.78,0.0,-0.92854,5e-05,10.60537]
[1777047915303,35.85,77751.41,0.0,-0.9287,5e-05,10.58664]
[1777047920338,35.85,77752.17,0.0,-0.92866,5e-05,10.59171]
[1777047925747,35.85,77752.17,0.0,-0.92866,5e-05,10.59233]
[1777047928394,35.85,77755.98,0.0,-0.92846,5e-05,10.6147]
[1777047931417,35.85,77749.92,0.0,-0.92878,5e-05,10.57721]
[1777047934440,35.86,77746.1,0.0,-0.92896,5e-05,10.55596]
[1777047935447,35.86,77741.42,0.0,-0.92918,5e-05,10.52952]
[1777047936454,35.86,77737.79,0.0,-0.92936,5e-05,10.50912]
[1777047937461,35.86,77729.01,0.0,-0.92978,5e-05,10.45957]
[1777047938468,35.86,77725.41,0.0,-0.92995,5e-05,10.43951]
[1777047940482,35.86,77721.93,0.0,-0.93011,5e-05,10.42056]
[1777047942496,35.86,77714.25,0.0,-0.93048,5e-05,10.37798]
[1777047944346,35.86,77708.28,0.0,-0.93075,5e-05,10.34529]
[1777047949545,35.86,77705.47,0.0,-0.93086,5e-05,10.33209]
[1777047954580,35.87,77706.4,0.0,-0.9308,5e-05,10.33993]
[1777047959616,35.87,77709.77,0.0,-0.93061,5e-05,10.36145]
[1777047962637,35.87,77706.67,0.0,-0.93075,5e-05,10.3454]
[1777047963643,35.88,77710.01,0.0,-0.93059,5e-05,10.36471]
[1777047968679,35.88,77709.72,0.0,-0.93058,5e-05,10.36532]
[1777047969686,35.88,77712.95,0.0,-0.93042,5e-05,10.38399]
[1777047970693,35.88,77721.71,0.0,-0.93,5e-05,10.43393]
[1777047972706,35.88,77722.6,0.0,-0.92995,5e-05,10.43972]
[1777047973713,35.88,77729.13,0.0,-0.92963,5e-05,10.47705]
[1777047974721,35.88,77739.47,0.0,-0.92912,5e-05,10.53609]
[1777047975728,35.88,77744.73,0.0,-0.92887,5e-05,10.5663]
[1777047976737,35.88,77743.15,0.0,-0.92894,5e-05,10.55748]
[1777047978289,35.88,77738.46,0.0,-0.92917,5e-05,10.5311]
[1777047983786,35.89,77740.71,0.0,-0.92905,5e-05,10.54507]
[1777047989070,35.89,77739.99,0.0,-0.92908,5e-05,10.54175]
[1777047994863,35.89,77740.87,0.0,-0.92904,5e-05,10.54493]
[1777047997885,35.89,77729.73,0.0,-0.92958,5e-05,10.4823]
[1777047998892,35.89,77728.93,0.0,-0.92961,5e-05,10.47806]
[1777047999899,35.89,77724.9,0.0,-0.9298,5e-05,10.45554]
[1777048002920,35.89,77729.53,0.0,-0.92957,5e-05,10.48278]
[1777048004934,35.89,77735.58,0.0,-0.92927,5e-05,10.51769]
[1777048006948,35.89,77737.94,0.0,-0.92915,5e-05,10.53155]
[1777048009970,35.9,77742.18,0.0,-0.92894,5e-05,10.55629]
[1777048010977,35.9,77745.46,0.0,-0.92878,5e-05,10.57513]
[1777048012991,35.9,77748.72,0.0,-0.92862,5e-05,10.59399]
[1777048018028,35.9,77750.75,0.0,-0.92852,5e-05,10.60607]
[1777048023065,35.9,77750.63,0.0,-0.92852,5e-05,10.60586]
[1777048025081,35.9,77760.67,0.0,-0.92802,5e-05,10.66336]
[1777048026087,35.9,77760.21,0.0,-0.92805,5e-05,10.66073]
[1777048031125,35.9,77760.55,0.0,-0.92803,5e-05,10.66262]
[1777048036158,35.9,77760.69,0.0,-0.92802,5e-05,10.6634]
[1777048037166,35.9,77765.9,0.0,-0.92777,5e-05,10.69322]
[1777048038172,35.9,77770.33,0.0,-0.92755,5e-05,10.71856]
[1777048041198,35.9,77776.13,0.0,-0.92727,5e-05,10.75154]
[1777048042200,35.9,77779.75,0.0,-0.92709,5e-05,10.7722]
[1777048044215,35.9,77783.41,0.0,-0.92691,5e-05,10.79288]
[1777048049250,35.89,77783.37,0.0,-0.92692,5e-05,10.79153]
[1777048052271,35.89,77777.38,0.0,-0.92724,5e-05,10.75319]
[1777048054285,35.89,77776.83,0.0,-0.92727,5e-05,10.74976]
[1777048058313,35.89,77779.98,0.0,-0.92712,5e-05,10.76723]
[1777048060327,35.89,77783.85,0.0,-0.92693,5e-05,10.78914]
[1777048065354,35.89,77780.78,0.0,-0.92709,5e-05,10.77066]
[1777048070396,35.89,77779.33,0.0,-0.92717,5e-05,10.76122]
[1777048073418,35.89,77782.6,0.0,-0.92702,5e-05,10.77949]
[1777048078453,35.89,77785.12,0.0,-0.9269,5e-05,10.79292]
[1777048082480,35.88,77781.56,0.0,-0.92709,5e-05,10.77153]
[1777048087516,35.88,77784.06,0.0,-0.92697,5e-05,10.78483]
[1777048091544,35.88,77777.84,0.0,-0.92729,5e-05,10.7482]
[1777048096579,35.88,77777.71,0.0,-0.9273,5e-05,10.74668]
[1777048099600,35.88,77781.36,0.0,-0.92712,5e-05,10.7672]
[1777048102621,35.88,77775.78,0.0,-0.92741,5e-05,10.73458]
[1777048107655,35.88,77776.59,0.0,-0.92737,5e-05,10.73846]
[1777048108663,35.88,77780.42,0.0,-0.92718,5e-05,10.76031]
[1777048112691,35.88,77777.0,0.0,-0.92738,5e-05,10.73664]
[1777048113698,35.88,77769.69,0.0,-0.92774,5e-05,10.69451]
[1777048115712,35.88,77765.72,0.0,-0.92794,5e-05,10.67154]
[1777048120397,35.88,77762.45,0.0,-0.9281,5e-05,10.6525]
[1777048121754,35.87,77755.26,0.0,-0.92846,5e-05,10.61135]
[1777048122761,35.87,77750.39,0.0,-0.9287,5e-05,10.58352]
[1777048123768,35.87,77746.88,0.0,-0.92887,5e-05,10.56354]
[1777048125781,35.88,77745.98,0.0,-0.92891,5e-05,10.55857]
[1777048128803,35.88,77742.77,0.0,-0.92906,5e-05,10.5406]
[1777048133837,35.88,77740.65,0.0,-0.92916,5e-05,10.52922]
[1777048136858,35.88,77736.81,0.0,-0.92934,5e-05,10.50789]
[1777048141896,35.88,77732.21,0.0,-0.92956,5e-05,10.48285]
[1777048142904,35.88,77727.8,0.0,-0.92977,5e-05,10.45809]
[1777048144918,35.88,77722.42,0.0,-0.93002,5e-05,10.42821]
[1777048145925,35.88,77717.31,0.0,-0.93026,5e-05,10.39965]
[1777048147939,35.88,77716.27,0.0,-0.9303,5e-05,10.39494]
[1777048150960,35.88,77721.76,0.0,-0.93003,5e-05,10.42721]
[1777048151967,35.89,77721.56,0.0,-0.93004,5e-05,10.42643]
[1777048157003,35.89,77726.94,0.0,-0.92976,5e-05,10.45854]
[1777048162038,35.89,77728.05,0.0,-0.9297,5e-05,10.46626]
[1777048167072,35.89,77728.75,0.0,-0.92965,5e-05,10.47156]
[1777048172108,35.89,77728.84,0.0,-0.92965,5e-05,10.47019]
[1777048177143,35.9,77728.19,0.0,-0.92967,5e-05,10.46791]
[1777048182179,35.9,77729.16,0.0,-0.92961,5e-05,10.47481]
[1777048187213,35.9,77728.61,0.0,-0.92963,5e-05,10.47306]
[1777048189226,35.9,77734.77,0.0,-0.92933,5e-05,10.50802]
[1777048191242,35.9,77735.88,0.0,-0.92928,5e-05,10.51369]
[1777048195271,35.9,77739.62,0.0,-0.92911,5e-05,10.534]
[1777048200306,35.89,77740.45,0.0,-0.92909,5e-05,10.53673]
[1777048201315,35.89,77744.55,0.0,-0.92889,5e-05,10.5597]
[1777048202322,35.89,77752.49,0.0,-0.9285,5e-05,10.60508]
[1777048203329,35.89,77753.64,0.0,-0.92844,5e-05,10.6117]
[1777048207357,35.89,77758.6,0.0,-0.9282,5e-05,10.64014]
[1777048208363,35.89,77767.06,0.0,-0.92778,5e-05,10.68854]
[1777048209370,35.89,77769.57,0.0,-0.92766,5e-05,10.70284]
[1777048214405,35.89,77766.37,0.0,-0.92782,5e-05,10.68395]
[1777048216420,35.89,77771.13,0.0,-0.92759,5e-05,10.71104]
[1777048221455,35.89,77773.29,0.0,-0.92749,5e-05,10.72277]
[1777048223468,35.89,77778.02,0.0,-0.92726,5e-05,10.74964]
[1777048226491,35.89,77770.18,0.0,-0.92765,5e-05,10.70409]
[1777048227498,35.89,77766.37,0.0,-0.92784,5e-05,10.68214]
[1777048232533,35.89,77766.01,0.0,-0.92788,5e-05,10.67643]
[1777048236561,35.89,77762.25,0.0,-0.92807,5e-05,10.65458]
[1777048241596,35.89,77761.92,0.0,-0.92809,5e-05,10.65237]
[1777048246630,35.89,77761.68,0.0,-0.9281,5e-05,10.65062]
[1777048248658,35.89,77777.72,0.0,-0.92731,5e-05,10.74241]
[1777048248939,35.89,77777.72,0.0,-0.92731,5e-05,10.74241]
[1777048249306,35.89,77777.72,0.0,-0.92731,5e-05,10.74241]
[1777048249655,35.89,77779.92,0.0,-0.9272,5e-05,10.75484]
[1777048250249,35.89,77779.92,0.0,-0.9272,5e-05,10.75484]
[1777048250662,35.89,77772.38,0.0,-0.92758,5e-05,10.7113]
[1777048251669,35.89,77776.94,0.0,-0.92736,5e-05,10.73731]
[1777048252279,35.89,77776.94,0.0,-0.92736,5e-05,10.73731]
[1777048252676,35.89,77778.24,0.0,-0.92729,5e-05,10.74457]
[1777048253682,35.89,77774.39,0.0,-0.92749,5e-05,10.72224]
[1777048255774,35.89,77775.01,0.0,-0.92746,5e-05,10.72545]
[1777048256027,35.89,77775.01,0.0,-0.92746,5e-05,10.72545]
[1777048256142,35.89,77775.01,0.0,-0.92746,5e-05,10.72545]
[1777048256273,35.89,77775.01,0.0,-0.92746,5e-05,10.72545]
[1777048261739,35.88,77776.13,0.0,-0.92741,5e-05,10.73071]
[1777048262746,35.88,77786.37,0.0,-0.92691,5e-05,10.78941]
[1777048263753,35.88,77791.61,0.0,-0.92665,5e-05,10.81933]
[1777048267116,35.88,77791.12,0.0,-0.92668,5e-05,10.81588]
[1777048267146,35.88,77791.12,0.0,-0.92668,5e-05,10.81588]
[1777048267268,35.88,77791.12,0.0,-0.92668,5e-05,10.81588]
[1777048270802,35.88,77798.74,0.0,-0.92631,5e-05,10.85832]
[1777048271812,35.88,77802.62,0.0,-0.92612,5e-05,10.88037]
[1777048273946,35.88,77804.1,0.0,-0.92605,5e-05,10.88853]
[1777048273974,35.88,77804.1,0.0,-0.92605,5e-05,10.88853]
[1777048274019,35.88,77804.1,0.0,-0.92605,5e-05,10.88853]
[1777048274047,35.88,77806.69,0.0,-0.92592,5e-05,10.9031]
[1777048275332,35.88,77806.69,0.0,-0.92592,5e-05,10.9031]
[1777048275385,35.88,77806.69,0.0,-0.92592,5e-05,10.9031]
[1777048275524,35.88,77806.69,0.0,-0.92592,5e-05,10.9031]
[1777048278860,35.88,77818.15,0.0,-0.92537,5e-05,10.96734]
[1777048279867,35.87,77814.73,0.0,-0.92554,5e-05,10.94695]
[1777048280874,35.87,77809.59,0.0,-0.92581,5e-05,10.91665]
[1777048281881,35.87,77800.36,0.0,-0.92627,5e-05,10.86277]
[1777048282888,35.87,77793.27,0.0,-0.92663,5e-05,10.82146]
[1777048283895,35.87,77789.3,0.0,-0.92683,5e-05,10.79827]
[1777048285909,35.87,77793.2,0.0,-0.92664,5e-05,10.82022]
[1777048287303,35.87,77793.2,0.0,-0.92664,5e-05,10.82022]
[1777048287355,35.87,77793.2,0.0,-0.92664,5e-05,10.82022]
[1777048287526,35.87,77793.2,0.0,-0.92664,5e-05,10.82022]
[1777048292958,35.87,77797.79,0.0,-0.92645,5e-05,10.8415]
[1777048294545,35.87,77797.79,0.0,-0.92645,5e-05,10.8415]
[1777048294585,35.87,77797.79,0.0,-0.92645,5e-05,10.8415]
[1777048294775,35.87,77797.64,0.0,-0.92646,5e-05,10.84]
[1777048298999,35.87,77804.32,0.0,-0.92614,5e-05,10.87732]
[1777048300007,35.86,77808.4,0.0,-0.92594,5e-05,10.90061]
[1777048300922,35.86,77808.4,0.0,-0.92594,5e-05,10.90061]
[1777048300974,35.86,77808.4,0.0,-0.92594,5e-05,10.90061]
[1777048301022,35.86,77808.4,0.0,-0.92594,5e-05,10.90061]
[1777048302021,35.86,77805.06,0.0,-0.92611,5e-05,10.88048]
[1777048307056,35.86,77804.33,0.0,-0.92617,5e-05,10.87436]
[1777048309070,35.86,77800.97,0.0,-0.92634,5e-05,10.85388]
[1777048311009,35.86,77801.93,0.0,-0.9263,5e-05,10.85943]
[1777048311020,35.86,77801.93,0.0,-0.9263,5e-05,10.85943]
[1777048311276,35.86,77801.93,0.0,-0.9263,5e-05,10.85943]
[1777048315114,35.86,77798.41,0.0,-0.92649,5e-05,10.83748]
[1777048316457,35.86,77798.41,0.0,-0.92649,5e-05,10.83748]
[1777048316501,35.86,77798.41,0.0,-0.92649,5e-05,10.83748]
[1777048316527,35.86,77798.41,0.0,-0.92649,5e-05,10.83748]
[1777048319141,35.85,77801.83,0.0,-0.92633,5e-05,10.85579]
[1777048321947,35.85,77800.1,0.0,-0.92642,5e-05,10.84515]
[1777048322000,35.85,77800.1,0.0,-0.92642,5e-05,10.84515]
[1777048322028,35.85,77800.1,0.0,-0.92642,5e-05,10.84515]
[1777048327197,35.85,77798.42,0.0,-0.92652,5e-05,10.83374]
[1777048329112,35.85,77800.35,0.0,-0.92643,5e-05,10.8446]
[1777048329164,35.85,77800.35,0.0,-0.92643,5e-05,10.8446]
[1777048329273,35.85,77800.35,0.0,-0.92643,5e-05,10.8446]
[1777048334246,35.85,77794.74,0.0,-0.92672,5e-05,10.81043]
[1777048336072,35.85,77792.01,0.0,-0.92686,5e-05,10.79443]
[1777048336119,35.85,77792.01,0.0,-0.92686,5e-05,10.79443]
[1777048336278,35.85,77792.01,0.0,-0.92686,5e-05,10.79443]
[1777048342301,35.84,77794.91,0.0,-0.92673,5e-05,10.80945]
[1777048343610,35.84,77794.91,0.0,-0.92673,5e-05,10.80945]
[1777048343661,35.84,77794.91,0.0,-0.92673,5e-05,10.80945]
[1777048343774,35.84,77794.91,0.0,-0.92673,5e-05,10.80945]
[1777048349351,35.84,77796.66,0.0,-0.92666,5e-05,10.81784]
[1777048351274,35.84,77796.84,0.0,-0.92665,5e-05,10.81861]
[1777048351330,35.84,77796.84,0.0,-0.92665,5e-05,10.81861]
[1777048351520,35.84,77796.84,0.0,-0.92665,5e-05,10.81861]
[1777048351612,35.84,77805.09,0.0,-0.92626,5e-05,10.86277]
[1777048352372,35.84,77804.92,0.0,-0.92627,5e-05,10.86145]
[1777048353379,35.84,77811.03,0.0,-0.92597,5e-05,10.8965]
[1777048354386,35.84,77818.25,0.0,-0.92561,5e-05,10.93801]
[1777048355393,35.84,77823.33,0.0,-0.92536,5e-05,10.96709]
[1777048356268,35.84,77823.33,0.0,-0.92536,5e-05,10.96709]
[1777048356320,35.84,77823.33,0.0,-0.92536,5e-05,10.96709]
[1777048356520,35.84,77823.33,0.0,-0.92536,5e-05,10.96709]
[1777048360427,35.83,77827.51,0.0,-0.92517,5e-05,10.98889]
[1777048362098,35.83,77828.04,0.0,-0.92514,5e-05,10.99143]
[1777048362151,35.83,77828.04,0.0,-0.92514,5e-05,10.99143]
[1777048362270,35.83,77828.04,0.0,-0.92514,5e-05,10.99143]
[1777048366181,35.83,77829.46,0.0,-0.92509,5e-05,10.99751]
[1777048366233,35.83,77829.46,0.0,-0.92509,5e-05,10.99751]
[1777048366272,35.83,77829.46,0.0,-0.92509,5e-05,10.99751]
[1777048371504,35.83,77830.64,0.0,-0.92506,5e-05,11.00099]
[1777048373519,35.82,77825.89,0.0,-0.92531,5e-05,10.97221]
[1777048373854,35.82,77825.89,0.0,-0.92531,5e-05,10.97221]
[1777048374020,35.82,77825.89,0.0,-0.92531,5e-05,10.97221]
[1777048374036,35.82,77825.89,0.0,-0.92531,5e-05,10.97221]
[1777048374270,35.82,77825.89,0.0,-0.92531,5e-05,10.97221]
[1777048379661,35.82,77824.42,0.0,-0.92541,5e-05,10.96112]
[1777048379711,35.82,77824.42,0.0,-0.92541,5e-05,10.96112]
[1777048379769,35.82,77824.42,0.0,-0.92541,5e-05,10.96112]
[1777048379779,35.82,77819.82,0.0,-0.92565,5e-05,10.93388]
[1777048383843,35.82,77826.76,0.0,-0.92531,5e-05,10.97248]
[1777048384161,35.82,77826.76,0.0,-0.92531,5e-05,10.97248]
[1777048384212,35.82,77826.76,0.0,-0.92531,5e-05,10.97248]
[1777048384272,35.82,77826.76,0.0,-0.92531,5e-05,10.97248]
[1777048389631,35.81,77829.95,0.0,-0.92518,5e-05,10.98796]
[1777048390301,35.81,77829.95,0.0,-0.92518,5e-05,10.98796]
[1777048390307,35.81,77829.95,0.0,-0.92518,5e-05,10.98796]
[1777048390524,35.81,77829.95,0.0,-0.92518,5e-05,10.98796]
[1777048392652,35.81,77836.6,0.0,-0.92485,5e-05,11.02517]
[1777048393660,35.81,77846.71,0.0,-0.92434,5e-05,11.08366]
[1777048394667,35.81,77847.91,0.0,-0.92429,5e-05,11.09001]
[1777048395108,35.81,77847.91,0.0,-0.92429,5e-05,11.09001]
[1777048395163,35.81,77847.91,0.0,-0.92429,5e-05,11.09001]
[1777048395269,35.81,77847.91,0.0,-0.92429,5e-05,11.09001]
[1777048396040,35.81,77848.75,0.0,-0.92425,5e-05,11.09425]
[1777048396278,35.81,77848.75,0.0,-0.92425,5e-05,11.09425]
[1777048396681,35.81,77852.42,0.0,-0.92407,5e-05,11.11506]
[1777048398695,35.8,77857.53,0.0,-0.92382,5e-05,11.14358]
[1777048402021,35.8,77859.47,0.0,-0.92374,5e-05,11.15269]
[1777048402073,35.8,77859.47,0.0,-0.92374,5e-05,11.15269]
[1777048402279,35.8,77859.47,0.0,-0.92374,5e-05,11.15269]
[1777048404737,35.8,77871.67,0.0,-0.92313,5e-05,11.22207]
[1777048406750,35.79,77873.87,0.0,-0.92303,5e-05,11.23328]
[1777048408765,35.79,77865.56,0.0,-0.92348,5e-05,11.18259]
[1777048409413,35.79,77865.56,0.0,-0.92348,5e-05,11.18259]
[1777048409465,35.79,77865.56,0.0,-0.92348,5e-05,11.18259]
[1777048409519,35.79,77865.56,0.0,-0.92348,5e-05,11.18259]
[1777048409773,35.79,77859.52,0.0,-0.92379,5e-05,11.14718]
[1777048414809,35.79,77860.47,0.0,-0.92377,5e-05,11.148]
[1777048416772,35.79,77860.36,0.0,-0.92378,5e-05,11.14707]
[1777048416778,35.79,77860.36,0.0,-0.92378,5e-05,11.14707]
[1777048417022,35.79,77861.41,0.0,-0.92373,5e-05,11.15295]
[1777048422561,35.78,77863.92,0.0,-0.92363,5e-05,11.16487]
[1777048422608,35.78,77863.92,0.0,-0.92363,5e-05,11.16487]
[1777048422769,35.78,77863.92,0.0,-0.92363,5e-05,11.16487]
[1777048424880,35.78,77860.57,0.0,-0.92382,5e-05,11.14293]
[1777048429916,35.77,77862.76,0.0,-0.92374,5e-05,11.15222]
[1777048434951,35.77,77864.65,0.0,-0.92368,5e-05,11.15955]
[1777048438978,35.76,77868.35,0.0,-0.92351,5e-05,11.17817]
[1777048439985,35.76,77872.62,0.0,-0.9233,5e-05,11.20249]
[1777048444021,35.76,77866.47,0.0,-0.92365,5e-05,11.16286]
[1777048449056,35.75,77868.94,0.0,-0.92356,5e-05,11.17323]
[1777048454091,35.74,77858.86,0.0,-0.92411,5e-05,11.10975]
[1777048455098,35.74,77855.4,0.0,-0.9243,5e-05,11.08859]
[1777048456104,35.74,77865.26,0.0,-0.9238,5e-05,11.14573]
[1777048459126,35.74,77862.84,0.0,-0.92395,5e-05,11.12916]
[1777048460133,35.74,77855.5,0.0,-0.92433,5e-05,11.08527]
[1777048462146,35.73,77853.55,0.0,-0.92444,5e-05,11.07238]
[1777048465168,35.73,77862.92,0.0,-0.92398,5e-05,11.12534]
[1777048468189,35.73,77864.76,0.0,-0.92391,5e-05,11.13397]
[1777048470202,35.73,77867.91,0.0,-0.92376,5e-05,11.15097]
[1777048473224,35.72,77857.98,0.0,-0.92431,5e-05,11.08697]
[1777048475238,35.72,77855.18,0.0,-0.92447,5e-05,11.06908]
[1777048480276,35.72,77857.32,0.0,-0.92439,5e-05,11.07828]
[1777048485311,35.71,77863.89,0.0,-0.92408,5e-05,11.1128]
[1777048487328,35.71,77872.78,0.0,-0.92364,5e-05,11.16366]
[1777048488187,35.71,77872.78,0.0,-0.92364,5e-05,11.16366]
[1777048488282,35.71,77872.78,0.0,-0.92364,5e-05,11.16366]
[1777048488521,35.71,77872.78,0.0,-0.92364,5e-05,11.16366]
[1777048488605,35.71,77881.38,0.0,-0.9232,5e-05,11.21359]
[1777048489339,35.7,77882.01,0.0,-0.92318,5e-05,11.21645]
[1777048492361,35.7,77886.21,0.0,-0.92298,5e-05,11.23865]
[1777048495382,35.7,77891.27,0.0,-0.92274,5e-05,11.26587]
[1777048496389,35.69,77898.69,0.0,-0.92236,5e-05,11.3089]
[1777048499409,35.69,77900.62,0.0,-0.92229,5e-05,11.31734]
[1777048500417,35.69,77895.39,0.0,-0.92257,5e-05,11.28532]
[1777048503438,35.68,77893.91,0.0,-0.92267,5e-05,11.27374]
[1777048505452,35.68,77897.49,0.0,-0.9225,5e-05,11.29311]
[1777048510486,35.67,77896.61,0.0,-0.92259,5e-05,11.28311]
[1777048515522,35.67,77894.41,0.0,-0.92275,5e-05,11.26544]
[1777048520557,35.66,77895.96,0.0,-0.92271,5e-05,11.27011]
[1777048523578,35.66,77892.09,0.0,-0.92294,5e-05,11.24442]
[1777048527609,35.65,77897.57,0.0,-0.92268,5e-05,11.27342]
[1777048528761,35.65,77904.99,0.0,-0.9223,5e-05,11.31655]
[1777048530627,35.65,77905.79,0.0,-0.92228,5e-05,11.31934]
[1777048533650,35.64,77897.39,0.0,-0.92276,5e-05,11.26325]
[1777048535664,35.64,77900.67,0.0,-0.92261,5e-05,11.2809]
[1777048539692,35.63,77904.83,0.0,-0.92243,5e-05,11.30187]
[1777048542713,35.63,77908.31,0.0,-0.92227,5e-05,11.31961]
[1777048547747,35.62,77911.88,0.0,-0.92213,5e-05,11.33594]
[1777048549763,35.62,77915.55,0.0,-0.92195,5e-05,11.35575]
[1777048551776,35.62,77922.85,0.0,-0.92159,5e-05,11.39718]
[1777048553790,35.61,77919.53,0.0,-0.92177,5e-05,11.37608]
[1777048556956,35.61,77915.5,0.0,-0.922,5e-05,11.35026]
[1777048562853,35.6,77912.83,0.0,-0.9222,5e-05,11.32832]
[1777048567888,35.59,77911.72,0.0,-0.9223,5e-05,11.31692]
[1777048572923,35.59,77913.55,0.0,-0.92225,5e-05,11.32305]
[1777048577958,35.58,77912.75,0.0,-0.92233,5e-05,11.3135]
[1777048581986,35.57,77916.89,0.0,-0.92215,5e-05,11.33437]
[1777048587021,35.57,77916.89,0.0,-0.92219,5e-05,11.32957]
[1777048593063,35.56,77916.85,0.0,-0.92226,5e-05,11.32035]
[1777048597090,35.55,77908.58,0.0,-0.92273,5e-05,11.26744]
[1777048598098,35.55,77883.2,0.0,-0.92406,5e-05,11.11627]
[1777048599105,35.55,77875.6,0.0,-0.92446,5e-05,11.07083]
[1777048600112,35.55,77874.86,0.0,-0.9245,5e-05,11.06592]
[1777048605155,35.55,77873.79,0.0,-0.92458,5e-05,11.05693]
[1777048608176,35.54,77868.7,0.0,-0.92485,5e-05,11.02544]
[1777048613211,35.54,77865.44,0.0,-0.92504,5e-05,11.00389]
[1777048618246,35.54,77863.64,0.0,-0.92516,5e-05,10.99101]
[1777048621267,35.53,77859.99,0.0,-0.92535,5e-05,10.9682]
[1777048622273,35.53,77855.15,0.0,-0.9256,5e-05,10.93936]
[1777048624288,35.53,77856.62,0.0,-0.92554,5e-05,10.94716]
[1777048625294,35.53,77867.64,0.0,-0.92498,5e-05,11.01144]
[1777048627310,35.53,77873.29,0.0,-0.9247,5e-05,11.04378]
[1777048630330,35.53,77876.62,0.0,-0.92454,5e-05,11.06179]
[1777048634359,35.52,77872.28,0.0,-0.92478,5e-05,11.03396]
[1777048639394,35.52,77870.96,0.0,-0.92487,5e-05,11.0235]
[1777048644430,35.52,77869.31,0.0,-0.92498,5e-05,11.01121]
[1777048645436,35.51,77872.88,0.0,-0.9248,5e-05,11.0317]
[1777048647451,35.51,77877.19,0.0,-0.92459,5e-05,11.05602]
[1777048652487,35.51,77876.69,0.0,-0.92467,5e-05,11.04626]
[1777048653494,35.51,77870.38,0.0,-0.925,5e-05,11.00853]
[1777048654501,35.51,77867.21,0.0,-0.92516,5e-05,10.98937]
[1777048659536,35.5,77865.95,0.0,-0.92525,5e-05,10.97946]
[1777048660543,35.5,77861.07,0.0,-0.9255,5e-05,10.95082]
[1777048661550,35.5,77857.53,0.0,-0.92569,5e-05,10.92912]
[1777048666584,35.5,77855.33,0.0,-0.92582,5e-05,10.91426]
[1777048670613,35.5,77850.04,0.0,-0.9261,5e-05,10.88182]
[1777048675649,35.49,77847.99,0.0,-0.92622,5e-05,10.8683]
[1777048680684,35.49,77845.66,0.0,-0.92635,5e-05,10.85327]
[1777048685642,35.49,77845.46,0.0,-0.92637,5e-05,10.85107]
[1777048685694,35.49,77845.46,0.0,-0.92637,5e-05,10.85107]
[1777048685771,35.49,77845.46,0.0,-0.92637,5e-05,10.85107]
[1777048691760,35.49,77844.83,0.0,-0.92642,5e-05,10.84572]
[1777048696110,35.49,77836.63,0.0,-0.92684,5e-05,10.79696]
[1777048696796,35.49,77832.95,0.0,-0.92702,5e-05,10.77537]
[1777048701831,35.48,77833.49,0.0,-0.927,5e-05,10.77786]
[1777048706866,35.48,77836.74,0.0,-0.92684,5e-05,10.79616]
[1777048709888,35.48,77840.78,0.0,-0.92665,5e-05,10.81922]
[1777048710894,35.48,77844.24,0.0,-0.92647,5e-05,10.8392]
[1777048713915,35.48,77833.04,0.0,-0.92706,5e-05,10.77]
[1777048714922,35.48,77830.15,0.0,-0.92721,5e-05,10.75306]
[1777048719957,35.48,77828.66,0.0,-0.92729,5e-05,10.74382]
[1777048724992,35.48,77829.26,0.0,-0.92726,5e-05,10.74664]
[1777048730027,35.48,77829.36,0.0,-0.92727,5e-05,10.74647]
[1777048735061,35.48,77830.97,0.0,-0.92719,5e-05,10.75497]
[1777048736068,35.48,77826.88,0.0,-0.9274,5e-05,10.73102]
[1777048741104,35.48,77824.84,0.0,-0.92751,5e-05,10.71847]
[1777048744125,35.47,77819.33,0.0,-0.92779,5e-05,10.68611]
[1777048746139,35.47,77815.29,0.0,-0.92799,5e-05,10.66256]
[1777048751174,35.47,77815.42,0.0,-0.92798,5e-05,10.66318]
[1777048755202,35.47,77811.07,0.0,-0.9282,5e-05,10.63802]
[1777048758222,35.47,77808.15,0.0,-0.92834,5e-05,10.62137]
[1777048763258,35.48,77809.89,0.0,-0.92825,5e-05,10.63189]
[1777048767286,35.48,77805.76,0.0,-0.92845,5e-05,10.60844]
[1777048772321,35.48,77806.41,0.0,-0.92844,5e-05,10.60966]
[1777048777356,35.48,77808.32,0.0,-0.92833,5e-05,10.62138]
[1777048782390,35.48,77807.13,0.0,-0.92839,5e-05,10.6152]
[1777048784404,35.48,77797.52,0.0,-0.92886,5e-05,10.56009]
[1777048785412,35.48,77795.99,0.0,-0.92893,5e-05,10.55152]
[1777048787426,35.48,77792.84,0.0,-0.92908,5e-05,10.5339]
[1777048788433,35.48,77789.82,0.0,-0.92923,5e-05,10.51682]
[1777048792460,35.48,77793.5,0.0,-0.92904,5e-05,10.53916]
[1777048797496,35.49,77794.93,0.0,-0.92896,5e-05,10.54874]
[1777048800517,35.49,77800.74,0.0,-0.92866,5e-05,10.58294]
[1777048801524,35.49,77806.12,0.0,-0.9284,5e-05,10.6142]
[1777048802531,35.49,77812.7,0.0,-0.92807,5e-05,10.65241]
[1777048804545,35.49,77810.93,0.0,-0.92815,5e-05,10.64242]
[1777048807567,35.49,77803.83,0.0,-0.9285,5e-05,10.60173]
[1777048812602,35.49,77806.82,0.0,-0.92835,5e-05,10.61975]
[1777048817637,35.49,77804.74,0.0,-0.92844,5e-05,10.60848]
[1777048819651,35.49,77799.92,0.0,-0.92868,5e-05,10.58102]
[1777048820658,35.49,77791.75,0.0,-0.92908,5e-05,10.53436]
[1777048821665,35.49,77787.26,0.0,-0.9293,5e-05,10.50886]
[1777048824686,35.49,77780.09,0.0,-0.92964,5e-05,10.46871]
[1777048825693,35.49,77774.4,0.0,-0.92992,5e-05,10.43601]
[1777048826700,35.49,77770.61,0.0,-0.9301,5e-05,10.41425]
[1777048827708,35.49,77767.47,0.0,-0.93026,5e-05,10.39627]
[1777048830728,35.49,77763.1,0.0,-0.93047,5e-05,10.37129]
[1777048831736,35.49,77755.88,0.0,-0.93084,5e-05,10.32697]
[1777048834243,35.49,77756.15,0.0,-0.93082,5e-05,10.32858]
[1777048834295,35.49,77756.15,0.0,-0.93082,5e-05,10.32858]
[1777048834527,35.49,77755.93,0.0,-0.93083,5e-05,10.32741]
[1777048834757,35.49,77747.64,0.0,-0.93123,5e-05,10.28039]
[1777048835764,35.49,77742.78,0.0,-0.93147,5e-05,10.25299]
[1777048837777,35.49,77738.46,0.0,-0.93167,5e-05,10.22895]
[1777048840780,35.49,77737.27,0.0,-0.93172,5e-05,10.2227]
[1777048840798,35.49,77736.39,0.0,-0.93176,5e-05,10.21797]
[1777048841806,35.5,77730.63,0.0,-0.93203,5e-05,10.18569]
[1777048842813,35.5,77726.27,0.0,-0.93224,5e-05,10.16139]
[1777048844790,35.5,77724.99,0.0,-0.9323,5e-05,10.15451]
[1777048844827,35.5,77724.74,0.0,-0.93231,5e-05,10.15344]
[1777048847851,35.5,77717.49,0.0,-0.93265,5e-05,10.11272]
[1777048848858,35.5,77712.19,0.0,-0.9329,5e-05,10.08288]
[1777048853892,35.5,77709.9,0.0,-0.93301,5e-05,10.06989]
[1777048854899,35.5,77705.81,0.0,-0.9332,5e-05,10.04694]
[1777048856913,35.5,77699.29,0.0,-0.93351,5e-05,10.0105]
[1777048858928,35.5,77696.16,0.0,-0.93365,5e-05,9.99316]
[1777048859935,35.5,77693.02,0.0,-0.9338,5e-05,9.97573]
[1777048861950,35.5,77683.58,0.0,-0.93424,5e-05,9.92338]
[1777048862962,35.5,77677.99,0.0,-0.93449,5e-05,9.89251]
[1777048863970,35.5,77672.14,0.0,-0.93476,5e-05,9.8603]
[1777048867998,35.5,77666.35,0.0,-0.93502,5e-05,9.82949]
[1777048870013,35.5,77654.78,0.0,-0.93554,5e-05,9.76632]
[1777048871020,35.5,77651.74,0.0,-0.93568,5e-05,9.75002]
[1777048873034,35.5,77646.09,0.0,-0.93593,5e-05,9.71989]
[1777048878069,35.51,77648.14,0.0,-0.93581,5e-05,9.73377]
[1777048880788,35.51,77649.85,0.0,-0.93573,5e-05,9.7442]
[1777048880816,35.51,77649.85,0.0,-0.93573,5e-05,9.7442]
[1777048881019,35.51,77649.85,0.0,-0.93573,5e-05,9.7442]
[1777048887134,35.51,77645.05,0.0,-0.93592,5e-05,9.72118]
[1777048892169,35.52,77644.24,0.0,-0.93595,5e-05,9.71621]
[1777048895197,35.52,77640.5,0.0,-0.93611,5e-05,9.69718]
[1777048896202,35.52,77632.72,0.0,-0.93646,5e-05,9.65507]
[1777048897208,35.52,77632.53,0.0,-0.93646,5e-05,9.65464]
[1777048902244,35.53,77630.67,0.0,-0.93652,5e-05,9.64751]
[1777048903251,35.53,77633.62,0.0,-0.93638,5e-05,9.66428]
[1777048905265,35.53,77641.36,0.0,-0.93602,5e-05,9.7079]
[1777048906272,35.53,77645.28,0.0,-0.93583,5e-05,9.72996]
[1777048909293,35.53,77641.67,0.0,-0.93599,5e-05,9.7116]
[1777048912314,35.54,77635.81,0.0,-0.93624,5e-05,9.68099]
[1777048916341,35.54,77632.91,0.0,-0.93635,5e-05,9.66735]
[1777048917349,35.54,77625.61,0.0,-0.93668,5e-05,9.62798]
[1777048918356,35.54,77621.99,0.0,-0.93683,5e-05,9.60884]
[1777048919363,35.54,77618.51,0.0,-0.93699,4e-05,9.5905]
[1777048920370,35.54,77611.84,0.0,-0.93728,4e-05,9.55486]
[1777048925406,35.55,77626.14,0.0,-0.93661,5e-05,9.63645]
[1777048926413,35.55,77629.88,0.0,-0.93643,5e-05,9.65751]
[1777048928427,35.55,77639.91,0.0,-0.93597,5e-05,9.7136]
[1777048929434,35.55,77645.52,0.0,-0.93571,5e-05,9.74491]
[1777048931448,35.55,77652.57,0.0,-0.93538,5e-05,9.78456]
[1777048932455,35.55,77659.57,0.0,-0.93505,5e-05,9.82356]
[1777048934469,35.55,77653.12,0.0,-0.93534,5e-05,9.7886]
[1777048937490,35.56,77655.85,0.0,-0.93521,5e-05,9.8048]
[1777048940511,35.56,77658.9,0.0,-0.93506,5e-05,9.82266]
[1777048941521,35.56,77652.76,0.0,-0.93534,5e-05,9.78909]
[1777048942525,35.56,77649.85,0.0,-0.93547,5e-05,9.77343]
[1777048947560,35.56,77652.71,0.0,-0.93532,5e-05,9.79113]
[1777048952596,35.56,77658.73,0.0,-0.93505,5e-05,9.82307]
[1777048954610,35.57,77649.29,0.0,-0.93548,5e-05,9.7717]
[1777048955617,35.57,77643.53,0.0,-0.93574,5e-05,9.74037]
[1777048957631,35.57,77643.47,0.0,-0.93573,5e-05,9.74092]
[1777048962665,35.57,77641.46,0.0,-0.9358,5e-05,9.73218]
[1777048966694,35.57,77631.67,0.0,-0.93623,5e-05,9.68037]
[1777048967701,35.57,77627.51,0.0,-0.93642,5e-05,9.65807]
[1777048968708,35.58,77627.87,0.0,-0.9364,5e-05,9.66059]
[1777048969715,35.58,77632.86,0.0,-0.93616,5e-05,9.68848]
[1777048970722,35.58,77639.03,0.0,-0.93588,5e-05,9.72289]
[1777048972735,35.58,77639.65,0.0,-0.93584,5e-05,9.7273]
[1777048977770,35.58,77642.9,0.0,-0.93568,5e-05,9.74744]
[1777048979787,35.58,77649.03,0.0,-0.93539,5e-05,9.78203]
[1777048980791,35.58,77645.88,0.0,-0.93553,5e-05,9.76514]
[1777048981799,35.59,77643.66,0.0,-0.93563,5e-05,9.75331]
[1777048983817,35.59,77647.85,0.0,-0.93543,5e-05,9.77718]
[1777048988852,35.59,77653.94,0.0,-0.93513,5e-05,9.81303]
[1777048993887,35.59,77656.32,0.0,-0.93501,5e-05,9.82781]
[1777048995902,35.59,77659.39,0.0,-0.93486,5e-05,9.8454]
[1777048996909,35.59,77670.59,0.0,-0.93434,5e-05,9.90768]
[1777048997915,35.59,77674.66,0.0,-0.93415,5e-05,9.93045]
[1777048999930,35.59,77678.72,0.0,-0.93396,5e-05,9.95331]
[1777049003403,35.6,77681.44,0.0,-0.93383,5e-05,9.96876]
[1777049004968,35.6,77690.76,0.0,-0.93339,5e-05,10.02084]
[1777049005974,35.6,77694.99,0.0,-0.93319,5e-05,10.04446]
[1777049010008,35.6,77680.75,0.0,-0.93386,5e-05,9.96492]
[1777049011010,35.6,77677.05,0.0,-0.93405,5e-05,9.94128]
[1777049014030,35.6,77680.25,0.0,-0.9339,5e-05,9.95942]
[1777049019066,35.6,77679.82,0.0,-0.93392,5e-05,9.95759]
[1777049020073,35.6,77684.1,0.0,-0.93371,5e-05,9.98151]
[1777049021080,35.6,77690.44,0.0,-0.93342,5e-05,10.01691]
[1777049023095,35.6,77694.03,0.0,-0.93325,5e-05,10.03694]
[1777049028129,35.6,77693.87,0.0,-0.93326,5e-05,10.03584]
[1777049030144,35.6,77696.83,0.0,-0.93312,5e-05,10.05229]
[1777049035179,35.6,77702.63,0.0,-0.93285,5e-05,10.08439]
[1777049040215,35.6,77704.95,0.0,-0.93275,5e-05,10.09674]
[1777049041222,35.59,77708.82,0.0,-0.93257,5e-05,10.11831]
[1777049043236,35.59,77715.63,0.0,-0.93225,5e-05,10.15619]
[1777049044243,35.59,77723.58,0.0,-0.93187,5e-05,10.20071]
[1777049045250,35.59,77728.26,0.0,-0.93165,5e-05,10.22681]
[1777049046257,35.59,77733.27,0.0,-0.93141,5e-05,10.25477]
[1777049047264,35.59,77739.54,0.0,-0.93112,5e-05,10.28986]
[1777049048271,35.59,77736.29,0.0,-0.93128,5e-05,10.27104]
[1777049049278,35.59,77730.48,0.0,-0.93156,5e-05,10.23782]
[1777049051291,35.59,77727.72,0.0,-0.93169,5e-05,10.22159]
[1777049056327,35.59,77726.15,0.0,-0.93178,5e-05,10.21129]
[1777049061363,35.59,77725.65,0.0,-0.93182,5e-05,10.2071]
[1777049063377,35.59,77733.96,0.0,-0.93143,5e-05,10.25348]
[1777049065390,35.58,77734.13,0.0,-0.93142,5e-05,10.25376]
[1777049070425,35.58,77731.91,0.0,-0.93154,5e-05,10.23964]
[1777049072439,35.58,77724.27,0.0,-0.93193,5e-05,10.19275]
[1777049073447,35.58,77723.76,0.0,-0.93196,5e-05,10.18965]
[1777049075461,35.58,77720.0,0.0,-0.93214,5e-05,10.16804]
[1777049080495,35.58,77720.18,0.0,-0.93214,5e-05,10.16811]
[1777049082513,35.58,77724.19,0.0,-0.93195,5e-05,10.19031]
[1777049084527,35.58,77720.62,0.0,-0.93213,5e-05,10.16976]
[1777049086540,35.58,77725.28,0.0,-0.93191,5e-05,10.19559]
[1777049088554,35.58,77729.44,0.0,-0.93171,5e-05,10.21857]
[1777049091576,35.57,77733.91,0.0,-0.93151,5e-05,10.24296]
[1777049092583,35.57,77736.95,0.0,-0.93137,5e-05,10.25984]
[1777049096611,35.57,77732.49,0.0,-0.93159,5e-05,10.23327]
[1777049101646,35.57,77736.8,0.0,-0.9314,5e-05,10.25623]
[1777049102653,35.57,77733.98,0.0,-0.93153,5e-05,10.23998]
[1777049107687,35.57,77735.04,0.0,-0.9315,5e-05,10.24457]
[1777049109702,35.57,77738.45,0.0,-0.93134,5e-05,10.26328]
[1777049111717,35.57,77742.37,0.0,-0.93115,5e-05,10.28486]
[1777049112724,35.56,77745.96,0.0,-0.93098,5e-05,10.30487]
[1777049114737,35.56,77736.79,0.0,-0.93143,5e-05,10.25222]
[1777049115745,35.56,77733.98,0.0,-0.93157,5e-05,10.23604]
[1777049119773,35.56,77738.35,0.0,-0.93137,5e-05,10.25969]
[1777049124807,35.56,77744.0,0.0,-0.93111,5e-05,10.29016]
[1777049125815,35.56,77748.48,0.0,-0.9309,5e-05,10.31526]
[1777049126822,35.56,77743.51,0.0,-0.93114,5e-05,10.28674]
[1777049130850,35.56,77740.55,0.0,-0.93129,5e-05,10.26863]
[1777049132864,35.56,77744.3,0.0,-0.93114,5e-05,10.28604]
[1777049133871,35.55,77749.03,0.0,-0.93091,5e-05,10.31256]
[1777049135884,35.55,77747.06,0.0,-0.93101,5e-05,10.30066]
[1777049138906,35.55,77751.23,0.0,-0.93082,5e-05,10.32319]
[1777049139912,35.55,77754.38,0.0,-0.93067,5e-05,10.34068]
[1777049141927,35.55,77747.35,0.0,-0.93102,5e-05,10.29989]
[1777049142934,35.55,77740.37,0.0,-0.93136,5e-05,10.25989]
[1777049144948,35.55,77741.12,0.0,-0.93133,5e-05,10.26343]
[1777049146962,35.55,77733.64,0.0,-0.93169,5e-05,10.22047]
[1777049148976,35.55,77731.58,0.0,-0.9318,5e-05,10.20829]
[1777049150990,35.55,77728.5,0.0,-0.93195,5e-05,10.19023]
[1777049156024,35.54,77730.7,0.0,-0.93185,5e-05,10.20159]
[1777049159046,35.54,77733.71,0.0,-0.93172,5e-05,10.21795]
[1777049160053,35.54,77743.04,0.0,-0.93127,5e-05,10.27049]
[1777049161060,35.54,77745.41,0.0,-0.93116,5e-05,10.2836]
[1777049163074,35.54,77741.49,0.0,-0.93135,5e-05,10.2607]
[1777049164082,35.54,77737.34,0.0,-0.93156,5e-05,10.23691]
[1777049165089,35.54,77740.34,0.0,-0.93141,5e-05,10.2536]
[1777049167103,35.54,77747.78,0.0,-0.93106,5e-05,10.29515]
[1777049168110,35.54,77756.85,0.0,-0.93063,5e-05,10.34629]
[1777049169117,35.54,77756.66,0.0,-0.93064,5e-05,10.34475]
[1777049173145,35.53,77744.85,0.0,-0.93123,5e-05,10.27588]
[1777049174588,35.53,77742.39,0.0,-0.93135,5e-05,10.26159]
[1777049176168,35.53,77739.48,0.0,-0.93149,5e-05,10.24446]
[1777049177173,35.53,77734.15,0.0,-0.93175,5e-05,10.21401]
[1777049181203,35.53,77731.37,0.0,-0.93189,5e-05,10.19732]
[1777049182210,35.53,77734.3,0.0,-0.93175,5e-05,10.21364]
[1777049183216,35.53,77737.2,0.0,-0.93162,5e-05,10.22979]
[1777049184223,35.53,77741.37,0.0,-0.93142,5e-05,10.25311]
[1777049186239,35.53,77746.51,0.0,-0.93118,5e-05,10.2816]
[1777049187247,35.53,77753.53,0.0,-0.93084,5e-05,10.3211]
[1777049188253,35.53,77757.65,0.0,-0.93065,5e-05,10.34411]
[1777049190267,35.53,77762.61,0.0,-0.93042,5e-05,10.37143]
[1777049195302,35.52,77759.32,0.0,-0.93062,5e-05,10.34707]
[1777049198323,35.52,77762.21,0.0,-0.93049,5e-05,10.36209]
[1777049203358,35.52,77761.34,0.0,-0.93055,5e-05,10.35466]
[1777049205373,35.52,77757.16,0.0,-0.93076,5e-05,10.32989]
[1777049207389,35.51,77750.6,0.0,-0.93109,5e-05,10.29172]
[1777049211416,35.51,77750.55,0.0,-0.9311,5e-05,10.28992]
[1777049214437,35.51,77754.26,0.0,-0.93093,5e-05,10.30986]
[1777049219473,35.51,77755.75,0.0,-0.93088,5e-05,10.31626]
[1777049220479,35.51,77759.08,0.0,-0.93072,5e-05,10.33478]
[1777049222493,35.5,77755.9,0.0,-0.93088,5e-05,10.31581]
[1777049227533,35.5,77754.24,0.0,-0.93098,5e-05,10.30424]
[1777049232565,35.5,77752.73,0.0,-0.93107,5e-05,10.29357]
[1777049237600,35.5,77752.93,0.0,-0.93108,5e-05,10.29264]
[1777049242635,35.49,77756.55,0.0,-0.93093,5e-05,10.31113]
[1777049244649,35.49,77762.8,0.0,-0.93063,5e-05,10.34577]
[1777049249684,35.49,77761.83,0.0,-0.9307,5e-05,10.33777]
[1777049251698,35.49,77752.3,0.0,-0.93119,5e-05,10.27942]
[1777049252705,35.48,77744.49,0.0,-0.93157,5e-05,10.23474]
[1777049253712,35.48,77740.97,0.0,-0.93174,5e-05,10.21449]
[1777049257740,35.48,77737.37,0.0,-0.93192,5e-05,10.19294]
[1777049262775,35.48,77734.9,0.0,-0.93205,5e-05,10.17771]
[1777049264790,35.48,77731.09,0.0,-0.93223,5e-05,10.15573]
[1777049266016,35.48,77733.92,0.0,-0.9321,5e-05,10.17149]
[1777049268818,35.48,77730.16,0.0,-0.93229,5e-05,10.14964]
[1777049273855,35.48,77727.75,0.0,-0.93241,5e-05,10.13524]
[1777049278890,35.48,77729.22,0.0,-0.93234,5e-05,10.14276]
[1777049280904,35.48,77733.56,0.0,-0.93214,5e-05,10.16693]
[1777049281911,35.48,77736.86,0.0,-0.93198,5e-05,10.18538]
[1777049284932,35.47,77733.95,0.0,-0.93213,5e-05,10.16836]
[1777049289966,35.47,77734.13,0.0,-0.93213,5e-05,10.16853]
[1777049292988,35.47,77742.81,0.0,-0.93172,5e-05,10.21712]
[1777049295006,35.47,77743.32,0.0,-0.9317,5e-05,10.21959]
[1777049296013,35.47,77739.56,0.0,-0.93188,5e-05,10.19809]
[1777049298027,35.47,77732.41,0.0,-0.93222,5e-05,10.15727]
[1777049301048,35.47,77730.49,0.0,-0.93232,5e-05,10.14598]
[1777049306558,35.47,77728.74,0.0,-0.93241,5e-05,10.13562]
[1777049312125,35.47,77726.83,0.0,-0.93252,5e-05,10.12101]
[1777049313132,35.47,77722.81,0.0,-0.93271,5e-05,10.09831]
[1777049314139,35.47,77714.24,0.0,-0.93312,5e-05,10.0501]
[1777049315146,35.47,77710.78,0.0,-0.93328,5e-05,10.03066]
[1777049316153,35.47,77712.48,0.0,-0.9332,5e-05,10.04022]
[1777049321192,35.47,77713.67,0.0,-0.93314,5e-05,10.04717]
[1777049325220,35.47,77716.6,0.0,-0.933,5e-05,10.06365]
[1777049330255,35.47,77710.57,0.0,-0.93329,5e-05,10.02971]
[1777049331262,35.47,77707.15,0.0,-0.93345,5e-05,10.01059]
[1777049333275,35.47,77701.26,0.0,-0.93372,5e-05,9.9778]
[1777049334282,35.47,77695.67,0.0,-0.93398,5e-05,9.94671]
[1777049337304,35.47,77692.36,0.0,-0.93413,5e-05,9.92877]
[1777049338311,35.47,77689.07,0.0,-0.93429,5e-05,9.91063]
[1777049340325,35.47,77686.35,0.0,-0.93441,5e-05,9.89595]
[1777049344353,35.47,77678.47,0.0,-0.93477,5e-05,9.85315]
[1777049345360,35.47,77673.78,0.0,-0.93498,5e-05,9.82747]
[1777049349388,35.47,77679.38,0.0,-0.93471,5e-05,9.85994]
[1777049353416,35.48,77681.56,0.0,-0.9346,5e-05,9.87322]
[1777049358453,35.48,77673.27,0.0,-0.93497,5e-05,9.82865]
[1777049362481,35.48,77673.61,0.0,-0.93494,5e-05,9.83194]
[1777049364495,35.48,77668.79,0.0,-0.93516,5e-05,9.80598]
[1777049369534,35.48,77656.09,0.0,-0.93572,5e-05,9.73789]
[1777049370536,35.49,77656.82,0.0,-0.93569,5e-05,9.7424]
[1777049372551,35.49,77661.76,0.0,-0.93547,5e-05,9.76747]
[1777049377585,35.49,77657.01,0.0,-0.93567,5e-05,9.74352]
[1777049382621,35.49,77659.11,0.0,-0.93555,5e-05,9.75748]
[1777049385642,35.5,77665.3,0.0,-0.93526,5e-05,9.79305]
[1777049386857,35.5,77662.31,0.0,-0.93539,5e-05,9.77696]
[1777049392691,35.5,77663.66,0.0,-0.93531,5e-05,9.78704]
[1777049395712,35.5,77660.97,0.0,-0.93542,5e-05,9.77351]
[1777049400748,35.51,77659.16,0.0,-0.93548,5e-05,9.76588]
[1777049401440,35.51,77659.16,0.0,-0.93548,5e-05,9.76588]
[1777049401533,35.51,77659.16,0.0,-0.93548,5e-05,9.76588]
[1777049401754,35.51,77667.4,0.0,-0.9351,5e-05,9.81187]
[1777049402761,35.51,77673.19,0.0,-0.93483,5e-05,9.84432]
[1777049403528,35.51,77673.19,0.0,-0.93483,5e-05,9.84432]
[1777049405272,35.51,77676.45,0.0,-0.93467,5e-05,9.86309]
[1777049405782,35.51,77676.13,0.0,-0.93468,5e-05,9.86165]
[1777049406798,35.51,77679.84,0.0,-0.93451,5e-05,9.88257]
[1777049407797,35.51,77683.39,0.0,-0.93434,5e-05,9.9026]
[1777049411834,35.51,77676.69,0.0,-0.93464,5e-05,9.86648]
[1777049412837,35.51,77672.51,0.0,-0.93483,5e-05,9.84363]
[1777049417872,35.52,77675.56,0.0,-0.93468,5e-05,9.86224]
[1777049418879,35.52,77672.45,0.0,-0.93482,5e-05,9.84533]
[1777049423914,35.52,77673.95,0.0,-0.93473,5e-05,9.85532]
[1777049425928,35.52,77669.56,0.0,-0.93493,5e-05,9.83167]
[1777049428949,35.52,77672.69,0.0,-0.93478,5e-05,9.85005]
[1777049430963,35.52,77676.29,0.0,-0.93461,5e-05,9.87066]
[1777049431969,35.52,77682.63,0.0,-0.93433,5e-05,9.90301]
[1777049434991,35.52,77687.99,0.0,-0.93407,5e-05,9.93351]
[1777049440030,35.53,77682.92,0.0,-0.9343,5e-05,9.90614]
[1777049442044,35.53,77685.89,0.0,-0.93416,5e-05,9.92306]
[1777049447080,35.53,77686.25,0.0,-0.93414,5e-05,9.92585]
[1777049452115,35.53,77686.02,0.0,-0.93414,5e-05,9.92532]
[1777049454129,35.53,77681.21,0.0,-0.93436,5e-05,9.89887]
[1777049456143,35.53,77678.25,0.0,-0.9345,5e-05,9.88281]
[1777049461178,35.53,77676.21,0.0,-0.93458,5e-05,9.87249]
[1777049462185,35.53,77670.49,0.0,-0.93485,5e-05,9.84099]
[1777049464199,35.53,77672.55,0.0,-0.93475,5e-05,9.85289]
[1777049468227,35.53,77669.63,0.0,-0.93487,5e-05,9.83777]
[1777049471248,35.53,77672.43,0.0,-0.93474,5e-05,9.85413]
[1777049474269,35.54,77679.84,0.0,-0.93439,5e-05,9.89603]
[1777049477289,35.54,77675.76,0.0,-0.93457,5e-05,9.87406]
[1777049479304,35.54,77673.02,0.0,-0.93469,5e-05,9.85933]
[1777049484339,35.54,77671.39,0.0,-0.93476,5e-05,9.85162]
[1777049487360,35.54,77674.57,0.0,-0.9346,5e-05,9.87036]
[1777049492395,35.54,77675.68,0.0,-0.93456,5e-05,9.8746]
[1777049494422,35.54,77670.64,0.0,-0.93478,5e-05,9.84717]
[1777049499457,35.55,77668.56,0.0,-0.93487,5e-05,9.8371]
[1777049504493,35.55,77668.2,0.0,-0.93487,5e-05,9.8364]
[1777049507514,35.55,77664.42,0.0,-0.93504,5e-05,9.81625]
[1777049512549,35.55,77662.36,0.0,-0.93512,5e-05,9.80636]
[1777049517583,35.55,77663.97,0.0,-0.93504,5e-05,9.81683]
[1777049522619,35.56,77664.3,0.0,-0.93501,5e-05,9.82024]
[1777049524632,35.56,77670.91,0.0,-0.9347,5e-05,9.85745]
[1777049525640,35.56,77667.26,0.0,-0.93486,5e-05,9.83752]
[1777049530675,35.56,77667.31,0.0,-0.93485,5e-05,9.83922]
[1777049533696,35.56,77669.98,0.0,-0.93472,5e-05,9.85481]
[1777049538731,35.56,77669.54,0.0,-0.93473,5e-05,9.85358]
[1777049543766,35.57,77669.61,0.0,-0.93472,5e-05,9.85516]
[1777049548801,35.57,77671.52,0.0,-0.93462,5e-05,9.86686]
[1777049553835,35.57,77668.13,0.0,-0.93478,5e-05,9.84607]
[1777049556857,35.57,77664.85,0.0,-0.93493,5e-05,9.82874]
[1777049561891,35.57,77660.36,0.0,-0.93512,5e-05,9.80534]
[1777049562899,35.57,77655.54,0.0,-0.93534,5e-05,9.77908]
[1777049567934,35.58,77656.07,0.0,-0.9353,5e-05,9.78375]
[1777049568941,35.58,77658.88,0.0,-0.93517,5e-05,9.79959]
[1777049569948,35.58,77662.94,0.0,-0.93498,5e-05,9.82231]
[1777049570955,35.58,77669.28,0.0,-0.93469,5e-05,9.85765]
[1777049571961,35.58,77672.03,0.0,-0.93456,5e-05,9.8731]
[1777049576997,35.58,77677.48,0.0,-0.9343,5e-05,9.90431]
[1777049582033,35.58,77677.53,0.0,-0.93429,5e-05,9.90549]
[1777049584048,35.58,77684.66,0.0,-0.93395,5e-05,9.94548]
[1777049585055,35.58,77688.02,0.0,-0.93379,5e-05,9.96431]
[1777049586062,35.58,77692.22,0.0,-0.9336,5e-05,9.9878]
[1777049587670,35.58,77691.26,0.0,-0.93364,5e-05,9.98251]
[1777049587764,35.58,77691.26,0.0,-0.93364,5e-05,9.98251]
[1777049587865,35.58,77691.26,0.0,-0.93364,5e-05,9.98257]
[1777049591503,35.58,77688.7,0.0,-0.93376,5e-05,9.96845]
[1777049593416,35.58,77690.13,0.0,-0.93369,5e-05,9.97656]
[1777049593495,35.58,77690.13,0.0,-0.93369,5e-05,9.97656]
[1777049593525,35.58,77690.13,0.0,-0.93369,5e-05,9.97656]
[1777049594167,35.58,77689.65,0.0,-0.93371,5e-05,9.97401]
[1777049594218,35.58,77689.65,0.0,-0.93371,5e-05,9.97401]
[1777049594268,35.58,77689.65,0.0,-0.93371,5e-05,9.97401]
[1777049594332,35.58,77689.26,0.0,-0.93373,5e-05,9.97184]
[1777049598146,35.58,77681.27,0.0,-0.9341,5e-05,9.92762]
[1777049600937,35.58,77677.16,0.0,-0.93429,5e-05,9.90492]
[1777049600989,35.58,77677.16,0.0,-0.93429,5e-05,9.90492]
[1777049601041,35.58,77677.16,0.0,-0.93429,5e-05,9.90492]
[1777049604188,35.58,77669.69,0.0,-0.93463,5e-05,9.86434]
[1777049605456,35.58,77669.69,0.0,-0.93463,5e-05,9.86434]
[1777049605469,35.58,77669.69,0.0,-0.93463,5e-05,9.86434]
[1777049605542,35.58,77669.69,0.0,-0.93463,5e-05,9.86434]
[1777049608450,35.58,77670.13,0.0,-0.9346,5e-05,9.86746]
[1777049608505,35.58,77670.13,0.0,-0.9346,5e-05,9.86746]
[1777049608522,35.58,77670.13,0.0,-0.9346,5e-05,9.86746]
[1777049608600,35.59,77668.87,0.0,-0.93466,5e-05,9.86095]
[1777049614260,35.59,77667.43,0.0,-0.93473,5e-05,9.85102]
[1777049615453,35.59,77667.43,0.0,-0.93473,5e-05,9.85102]
[1777049615619,35.59,77684.87,0.0,-0.93392,5e-05,9.94801]
[1777049616276,35.59,77712.13,0.0,-0.93264,5e-05,10.10051]
[1777049617283,35.59,77704.42,0.0,-0.933,5e-05,10.05768]
[1777049619005,35.59,77704.42,0.0,-0.933,5e-05,10.05768]
[1777049622963,35.59,77703.99,0.0,-0.93302,5e-05,10.05543]
[1777049623029,35.59,77703.99,0.0,-0.93302,5e-05,10.05543]
[1777049623039,35.59,77703.99,0.0,-0.93302,5e-05,10.05543]
[1777049625050,35.59,77703.81,0.0,-0.93303,5e-05,10.05427]
[1777049625272,35.59,77703.79,0.0,-0.93303,5e-05,10.05403]
[1777049630374,35.59,77698.19,0.0,-0.9333,5e-05,10.02252]
[1777049632388,35.59,77705.39,0.0,-0.93296,5e-05,10.06274]
[1777049634143,35.59,77709.65,0.0,-0.93276,5e-05,10.08656]
[1777049634248,35.59,77709.65,0.0,-0.93276,5e-05,10.08656]
[1777049634268,35.59,77709.65,0.0,-0.93276,5e-05,10.08656]
[1777049638898,35.59,77709.12,0.0,-0.93279,5e-05,10.08317]
[1777049638904,35.59,77709.12,0.0,-0.93279,5e-05,10.08317]
[1777049639026,35.59,77709.12,0.0,-0.93279,5e-05,10.08317]
[1777049639393,35.59,77708.67,0.0,-0.93281,5e-05,10.0804]
[1777049639431,35.59,77708.67,0.0,-0.93281,5e-05,10.0804]
[1777049639519,35.59,77708.67,0.0,-0.93281,5e-05,10.0804]
[1777049639616,35.59,77708.22,0.0,-0.93283,5e-05,10.07777]
[1777049643470,35.59,77715.71,0.0,-0.93248,5e-05,10.11941]
[1777049645909,35.59,77719.32,0.0,-0.93231,5e-05,10.13957]
[1777049646018,35.59,77719.32,0.0,-0.93231,5e-05,10.13957]
[1777049646070,35.59,77721.59,0.0,-0.93221,5e-05,10.15194]
[1777049646280,35.59,77721.59,0.0,-0.93221,5e-05,10.15194]
[1777049649730,35.58,77721.83,0.0,-0.9322,5e-05,10.15282]
[1777049649776,35.58,77721.83,0.0,-0.9322,5e-05,10.15282]
[1777049649885,35.58,77721.83,0.0,-0.9322,5e-05,10.15282]
[1777049649991,35.58,77721.83,0.0,-0.9322,5e-05,10.15282]
[1777049650022,35.58,77721.83,0.0,-0.9322,5e-05,10.15282]
[1777049650091,35.58,77721.77,0.0,-0.93221,5e-05,10.15202]
[1777049655554,35.58,77727.36,0.0,-0.93195,5e-05,10.18217]
[1777049657327,35.58,77728.44,0.0,-0.9319,5e-05,10.18798]
[1777049657427,35.58,77728.44,0.0,-0.9319,5e-05,10.18798]
[1777049657523,35.58,77728.44,0.0,-0.9319,5e-05,10.18798]
[1777049659312,35.58,77726.54,0.0,-0.932,5e-05,10.17673]
[1777049659363,35.58,77726.54,0.0,-0.932,5e-05,10.17673]
[1777049659521,35.58,77726.54,0.0,-0.932,5e-05,10.17673]
[1777049659581,35.58,77726.73,0.0,-0.93199,5e-05,10.17754]
[1777049666631,35.58,77728.44,0.0,-0.93192,5e-05,10.18536]
[1777049668358,35.58,77728.95,0.0,-0.9319,5e-05,10.18797]
[1777049668399,35.58,77728.95,0.0,-0.9319,5e-05,10.18797]
[1777049668522,35.58,77728.95,0.0,-0.9319,5e-05,10.18797]
[1777049669829,35.58,77729.21,0.0,-0.93189,5e-05,10.18916]
[1777049669880,35.58,77729.21,0.0,-0.93189,5e-05,10.18916]
[1777049670019,35.58,77729.21,0.0,-0.93189,5e-05,10.18916]
[1777049670063,35.58,77729.0,0.0,-0.93191,5e-05,10.1877]
[1777049671666,35.58,77732.63,0.0,-0.93176,5e-05,10.20443]
[1777049674177,35.57,77735.21,0.0,-0.93164,5e-05,10.2184]
[1777049674221,35.57,77735.21,0.0,-0.93164,5e-05,10.2184]
[1777049674272,35.57,77735.21,0.0,-0.93164,5e-05,10.2184]
[1777049676651,35.57,77733.29,0.0,-0.93173,5e-05,10.20695]
[1777049676668,35.57,77733.29,0.0,-0.93173,5e-05,10.20695]
[1777049676775,35.57,77733.29,0.0,-0.93173,5e-05,10.20695]
[1777049677021,35.57,77733.29,0.0,-0.93173,5e-05,10.20695]
[1777049677123,35.57,77732.94,0.0,-0.93175,5e-05,10.2047]
[1777049681736,35.57,77728.45,0.0,-0.93198,5e-05,10.17807]
[1777049683624,35.57,77726.63,0.0,-0.93207,5e-05,10.16759]
[1777049683754,35.57,77726.63,0.0,-0.93207,5e-05,10.16759]
[1777049683769,35.57,77726.63,0.0,-0.93207,5e-05,10.16759]
[1777049685221,35.57,77726.2,0.0,-0.93209,5e-05,10.16478]
[1777049685273,35.57,77726.2,0.0,-0.93209,5e-05,10.16478]
[1777049685764,35.57,77725.26,0.0,-0.93214,5e-05,10.15929]
[1777049688422,35.57,77725.3,0.0,-0.93214,5e-05,10.15914]
[1777049688520,35.57,77725.3,0.0,-0.93214,5e-05,10.15914]
[1777049688785,35.57,77726.49,0.0,-0.93208,5e-05,10.16565]
[1777049689330,35.57,77726.49,0.0,-0.93208,5e-05,10.16565]
[1777049689436,35.57,77726.49,0.0,-0.93208,5e-05,10.16565]
[1777049689522,35.57,77726.49,0.0,-0.93208,5e-05,10.16565]
[1777049689792,35.57,77732.95,0.0,-0.93178,5e-05,10.20187]
[1777049691883,35.57,77733.73,0.0,-0.93174,5e-05,10.20602]
[1777049691935,35.57,77733.73,0.0,-0.93174,5e-05,10.20602]
[1777049692021,35.57,77733.73,0.0,-0.93174,5e-05,10.20602]
[1777049692089,35.57,77737.46,0.0,-0.93157,5e-05,10.22683]
[1777049693970,35.57,77739.56,0.0,-0.93147,5e-05,10.23841]
[1777049694013,35.57,77739.56,0.0,-0.93147,5e-05,10.23841]
[1777049694020,35.57,77739.56,0.0,-0.93147,5e-05,10.23841]
[1777049695835,35.57,77746.18,0.0,-0.93116,5e-05,10.27495]
[1777049697645,35.57,77746.3,0.0,-0.93116,5e-05,10.27527]
[1777049697726,35.57,77746.3,0.0,-0.93116,5e-05,10.27527]
[1777049697771,35.57,77746.3,0.0,-0.93116,5e-05,10.27527]
[1777049697849,35.56,77745.97,0.0,-0.93118,5e-05,10.27305]
[1777049702884,35.56,77750.88,0.0,-0.93096,5e-05,10.29902]
[1777049703427,35.56,77750.88,0.0,-0.93096,5e-05,10.29902]
[1777049703472,35.56,77750.88,0.0,-0.93096,5e-05,10.29902]
[1777049703521,35.56,77750.88,0.0,-0.93096,5e-05,10.29902]
[1777049706804,35.56,77749.0,0.0,-0.93106,5e-05,10.28714]
[1777049706876,35.56,77749.0,0.0,-0.93106,5e-05,10.28714]
[1777049706993,35.56,77749.0,0.0,-0.93106,5e-05,10.28714]
[1777049707020,35.56,77749.0,0.0,-0.93106,5e-05,10.28714]
[1777049707094,35.56,77745.96,0.0,-0.93121,5e-05,10.26953]
[1777049707803,35.56,77745.96,0.0,-0.93121,5e-05,10.26953]
[1777049707815,35.56,77745.96,0.0,-0.93121,5e-05,10.26953]
[1777049708018,35.56,77745.96,0.0,-0.93121,5e-05,10.26953]
[1777049713800,35.56,77743.56,0.0,-0.93134,5e-05,10.25397]
[1777049713852,35.56,77743.56,0.0,-0.93134,5e-05,10.25397]
[1777049714020,35.56,77743.56,0.0,-0.93134,5e-05,10.25397]
[1777049714688,35.56,77744.35,0.0,-0.9313,5e-05,10.25811]
[1777049714740,35.56,77744.35,0.0,-0.9313,5e-05,10.25811]
[1777049714769,35.56,77744.35,0.0,-0.9313,5e-05,10.25811]
[1777049714981,35.56,77744.01,0.0,-0.93132,5e-05,10.25584]
[1777049716995,35.55,77737.23,0.0,-0.93165,5e-05,10.21682]
[1777049718212,35.55,77737.23,0.0,-0.93165,5e-05,10.21682]
[1777049718216,35.55,77731.21,0.0,-0.93194,5e-05,10.18256]
[1777049718226,35.55,77731.21,0.0,-0.93194,5e-05,10.18256]
[1777049718271,35.55,77731.21,0.0,-0.93194,5e-05,10.18256]
[1777049719009,35.55,77737.76,0.0,-0.93163,5e-05,10.2193]
[1777049719706,35.55,77737.76,0.0,-0.93163,5e-05,10.2193]
[1777049719724,35.55,77737.76,0.0,-0.93163,5e-05,10.2193]
[1777049719770,35.55,77737.76,0.0,-0.93163,5e-05,10.2193]
[1777049720016,35.55,77741.76,0.0,-0.93144,5e-05,10.24162]
[1777049723393,35.55,77744.17,0.0,-0.93133,5e-05,10.25459]
[1777049723440,35.55,77744.17,0.0,-0.93133,5e-05,10.25459]
[1777049723518,35.55,77744.17,0.0,-0.93133,5e-05,10.25459]
[1777049726058,35.55,77750.75,0.0,-0.93103,5e-05,10.29044]
[1777049728071,35.55,77748.89,0.0,-0.93113,5e-05,10.27903]
[1777049729554,35.55,77745.93,0.0,-0.93127,5e-05,10.26186]
[1777049729606,35.55,77745.93,0.0,-0.93127,5e-05,10.26186]
[1777049729771,35.55,77745.93,0.0,-0.93127,5e-05,10.26186]
[1777049732398,35.55,77746.12,0.0,-0.93129,5e-05,10.25861]
[1777049732450,35.55,77746.12,0.0,-0.93129,5e-05,10.25861]
[1777049732519,35.55,77746.12,0.0,-0.93129,5e-05,10.25861]
[1777049733115,35.55,77745.51,0.0,-0.93133,5e-05,10.2548]
[1777049734128,35.55,77745.51,0.0,-0.93133,5e-05,10.2548]
[1777049734202,35.55,77745.51,0.0,-0.93133,5e-05,10.2548]
[1777049734209,35.55,77740.43,0.0,-0.93157,5e-05,10.2257]
[1777049734269,35.55,77740.43,0.0,-0.93157,5e-05,10.2257]
[1777049735124,35.54,77726.63,0.0,-0.93223,5e-05,10.14754]
[1777049736131,35.54,77721.06,0.0,-0.9325,5e-05,10.11602]
[1777049737910,35.54,77718.95,0.0,-0.9326,5e-05,10.10403]
[1777049738022,35.54,77718.95,0.0,-0.9326,5e-05,10.10403]
[1777049739152,35.54,77727.98,0.0,-0.93217,5e-05,10.15455]
[1777049740575,35.54,77730.14,0.0,-0.93207,5e-05,10.16652]
[1777049740651,35.54,77730.14,0.0,-0.93207,5e-05,10.16652]
[1777049740771,35.54,77730.14,0.0,-0.93207,5e-05,10.16652]
[1777049741166,35.54,77730.42,0.0,-0.93206,5e-05,10.16789]
[1777049741659,35.54,77730.42,0.0,-0.93206,5e-05,10.16789]
[1777049741701,35.54,77730.42,0.0,-0.93206,5e-05,10.16789]
[1777049741769,35.54,77730.42,0.0,-0.93206,5e-05,10.16789]
[1777049746833,35.54,77728.91,0.0,-0.93214,5e-05,10.1584]
[1777049746885,35.54,77728.91,0.0,-0.93214,5e-05,10.1584]
[1777049747019,35.54,77728.91,0.0,-0.93214,5e-05,10.1584]
[1777049747207,35.54,77729.14,0.0,-0.93213,5e-05,10.15951]
[1777049749975,35.54,77727.83,0.0,-0.9322,5e-05,10.15177]
[1777049750019,35.54,77727.83,0.0,-0.9322,5e-05,10.15177]
[1777049750028,35.54,77727.83,0.0,-0.9322,5e-05,10.15177]
[1777049750645,35.54,77727.51,0.0,-0.93221,5e-05,10.1498]
[1777049750774,35.54,77727.51,0.0,-0.93221,5e-05,10.1498]
[1777049755507,35.54,77727.86,0.0,-0.9322,5e-05,10.1511]
[1777049755520,35.54,77727.86,0.0,-0.9322,5e-05,10.1511]
[1777049755608,35.54,77734.73,0.0,-0.93188,5e-05,10.18945]
[1777049756498,35.54,77734.73,0.0,-0.93188,5e-05,10.18945]
[1777049757016,35.54,77734.73,0.0,-0.93188,5e-05,10.18945]
[1777049757031,35.54,77739.51,0.0,-0.93165,5e-05,10.21619]
[1777049757285,35.54,77743.79,0.0,-0.93145,5e-05,10.24039]
[1777049758690,35.54,77743.79,0.0,-0.93145,5e-05,10.24039]
[1777049758742,35.54,77743.79,0.0,-0.93145,5e-05,10.24039]
[1777049758772,35.54,77743.79,0.0,-0.93145,5e-05,10.24039]
[1777049758792,35.54,77743.19,0.0,-0.93148,5e-05,10.2364]
[1777049761314,35.54,77749.35,0.0,-0.93119,5e-05,10.27067]
[1777049762826,35.54,77749.35,0.0,-0.93119,5e-05,10.27067]
[1777049762933,35.54,77749.35,0.0,-0.93119,5e-05,10.27067]
[1777049763023,35.54,77749.35,0.0,-0.93119,5e-05,10.27067]
[1777049763034,35.54,77755.53,0.0,-0.9309,5e-05,10.30497]
[1777049768363,35.53,77753.1,0.0,-0.93104,5e-05,10.28919]
[1777049770422,35.53,77749.25,0.0,-0.93122,5e-05,10.26697]
[1777049770523,35.53,77749.25,0.0,-0.93122,5e-05,10.26697]
[1777049770621,35.53,77749.21,0.0,-0.93123,5e-05,10.26639]
[1777049777032,35.53,77749.08,0.0,-0.93125,5e-05,10.26386]
[1777049777042,35.53,77749.08,0.0,-0.93125,5e-05,10.26386]
[1777049777274,35.53,77749.08,0.0,-0.93125,5e-05,10.26386]
[1777049777121,35.53,77746.35,0.0,-0.93139,5e-05,10.2477]
[1777049781457,35.53,77737.44,0.0,-0.93183,5e-05,10.19597]
[1777049782463,35.53,77729.26,0.0,-0.93222,5e-05,10.14957]
[1777049783696,35.53,77729.26,0.0,-0.93222,5e-05,10.14957]
[1777049783744,35.53,77729.26,0.0,-0.93222,5e-05,10.14957]
[1777049783770,35.53,77729.26,0.0,-0.93222,5e-05,10.14957]
[1777049783797,35.52,77729.75,0.0,-0.9322,5e-05,10.15196]
[1777049789452,35.52,77728.91,0.0,-0.93224,5e-05,10.14653]
[1777049789500,35.52,77728.91,0.0,-0.93224,5e-05,10.14653]
[1777049789522,35.52,77728.91,0.0,-0.93224,5e-05,10.14653]
[1777049789601,35.52,77728.34,0.0,-0.93227,5e-05,10.14316]
[1777049792901,35.52,77729.23,0.0,-0.93225,5e-05,10.14467]
[1777049792946,35.52,77729.23,0.0,-0.93225,5e-05,10.14467]
[1777049793024,35.52,77729.23,0.0,-0.93225,5e-05,10.14467]
[1777049793122,35.52,77727.8,0.0,-0.93232,5e-05,10.1363]
[1777049798575,35.52,77728.11,0.0,-0.93231,5e-05,10.13736]
[1777049803611,35.52,77729.22,0.0,-0.93227,5e-05,10.14292]
[1777049804492,35.52,77729.22,0.0,-0.93227,5e-05,10.14292]
[1777049804522,35.52,77729.22,0.0,-0.93227,5e-05,10.14292]
[1777049804544,35.52,77729.22,0.0,-0.93227,5e-05,10.14292]
[1777049804618,35.52,77729.04,0.0,-0.93228,5e-05,10.14177]
[1777049809653,35.52,77728.82,0.0,-0.93229,5e-05,10.13984]
[1777049811609,35.52,77728.8,0.0,-0.9323,5e-05,10.13959]
[1777049811678,35.52,77728.8,0.0,-0.9323,5e-05,10.13959]
[1777049811775,35.52,77728.8,0.0,-0.9323,5e-05,10.13959]
[1777049812218,35.52,77728.8,0.0,-0.9323,5e-05,10.13959]
[1777049812271,35.52,77728.8,0.0,-0.9323,5e-05,10.13959]
[1777049812283,35.52,77724.16,0.0,-0.93252,5e-05,10.11321]
[1777049815349,35.52,77721.13,0.0,-0.93266,5e-05,10.09593]
[1777049815354,35.52,77721.13,0.0,-0.93266,5e-05,10.09593]
[1777049815524,35.52,77721.13,0.0,-0.93266,5e-05,10.09593]
[1777049815695,35.52,77728.73,0.0,-0.9323,5e-05,10.13861]
[1777049818778,35.52,77728.94,0.0,-0.9323,5e-05,10.13953]
[1777049818917,35.52,77728.94,0.0,-0.9323,5e-05,10.13953]
[1777049819026,35.52,77728.94,0.0,-0.9323,5e-05,10.13953]
[1777049819127,35.52,77721.58,0.0,-0.93265,5e-05,10.098]
[1777049820730,35.52,77719.13,0.0,-0.93276,5e-05,10.08412]
[1777049825234,35.52,77719.64,0.0,-0.93274,5e-05,10.08684]
[1777049825269,35.52,77719.64,0.0,-0.93274,5e-05,10.08684]
[1777049825335,35.52,77720.46,0.0,-0.9327,5e-05,10.09139]
[1777049830800,35.52,77714.18,0.0,-0.933,5e-05,10.05578]
[1777049832078,35.52,77714.18,0.0,-0.933,5e-05,10.05578]
[1777049832130,35.52,77714.18,0.0,-0.933,5e-05,10.05578]
[1777049832269,35.52,77714.18,0.0,-0.933,5e-05,10.05578]
[1777049832276,35.52,77714.03,0.0,-0.93301,5e-05,10.05493]
[1777049832480,35.52,77714.03,0.0,-0.93301,5e-05,10.05493]
[1777049833227,35.52,77710.22,0.0,-0.93319,5e-05,10.03358]
[1777049833821,35.52,77699.95,0.0,-0.93367,5e-05,9.97619]
[1777049835022,35.52,77699.95,0.0,-0.93367,5e-05,9.97619]
[1777049835067,35.52,77692.88,0.0,-0.934,5e-05,9.93687]
[1777049836486,35.52,77690.65,0.0,-0.9341,5e-05,9.92462]
[1777049836522,35.52,77690.65,0.0,-0.9341,5e-05,9.92462]
[1777049841878,35.52,77691.95,0.0,-0.93403,5e-05,9.93281]
[1777049844646,35.52,77691.63,0.0,-0.93405,5e-05,9.9313]
[1777049845328,35.52,77691.63,0.0,-0.93405,5e-05,9.9313]
[1777049845348,35.52,77691.73,0.0,-0.93404,5e-05,9.93199]
[1777049845380,35.52,77691.73,0.0,-0.93404,5e-05,9.93199]
[1777049845526,35.52,77691.73,0.0,-0.93404,5e-05,9.93199]
[1777049845905,35.52,77691.77,0.0,-0.93404,5e-05,9.93234]
[1777049850941,35.52,77691.14,0.0,-0.93406,5e-05,9.92944]
[1777049852378,35.52,77691.45,0.0,-0.93407,5e-05,9.92812]
[1777049852431,35.52,77691.45,0.0,-0.93407,5e-05,9.92812]
[1777049852521,35.52,77691.45,0.0,-0.93407,5e-05,9.92812]
[1777049852955,35.52,77690.5,0.0,-0.93411,5e-05,9.92296]
[1777049857990,35.52,77692.87,0.0,-0.93399,5e-05,9.9368]
[1777049862202,35.52,77693.19,0.0,-0.93398,5e-05,9.93893]
[1777049862268,35.52,77693.19,0.0,-0.93398,5e-05,9.93893]
[1777049862370,35.52,77695.09,0.0,-0.93389,5e-05,9.94963]
[1777049863061,35.52,77695.09,0.0,-0.93389,5e-05,9.94963]
[1777049863120,35.52,77700.13,0.0,-0.93365,5e-05,9.97784]
[1777049866046,35.52,77703.01,0.0,-0.93351,5e-05,9.99405]
[1777049867040,35.52,77703.01,0.0,-0.93351,5e-05,9.99405]
[1777049867092,35.52,77703.01,0.0,-0.93351,5e-05,9.99405]
[1777049867281,35.52,77703.01,0.0,-0.93351,5e-05,9.99405]
[1777049867376,35.52,77701.25,0.0,-0.9336,5e-05,9.98424]
[1777049871564,35.52,77700.78,0.0,-0.93362,5e-05,9.98178]
[1777049871771,35.52,77700.78,0.0,-0.93362,5e-05,9.98178]
[1777049871816,35.52,77700.78,0.0,-0.93362,5e-05,9.98178]
[1777049872025,35.52,77700.78,0.0,-0.93362,5e-05,9.98178]
[1777049877125,35.52,77699.66,0.0,-0.93367,5e-05,9.9757]
[1777049879139,35.52,77702.84,0.0,-0.93352,5e-05,9.99352]
[1777049880484,35.52,77702.77,0.0,-0.93352,5e-05,9.99314]
[1777049880521,35.52,77702.77,0.0,-0.93352,5e-05,9.99314]
[1777049880536,35.52,77702.77,0.0,-0.93352,5e-05,9.99314]
[1777049881108,35.52,77702.77,0.0,-0.93352,5e-05,9.99314]
[1777049881269,35.52,77702.77,0.0,-0.93352,5e-05,9.99314]
[1777049883186,35.52,77709.26,0.0,-0.93322,5e-05,10.02947]
[1777049884183,35.52,77718.17,0.0,-0.9328,5e-05,10.07937]
[1777049885190,35.52,77714.35,0.0,-0.93298,5e-05,10.05782]
[1777049887852,35.52,77716.58,0.0,-0.93287,5e-05,10.07014]
[1777049887904,35.52,77716.58,0.0,-0.93287,5e-05,10.07014]
[1777049888019,35.52,77716.58,0.0,-0.93287,5e-05,10.07014]
[1777049890225,35.52,77721.6,0.0,-0.93264,5e-05,10.098]
[1777049895260,35.52,77725.79,0.0,-0.93245,5e-05,10.12081]
[1777049898132,35.52,77727.56,0.0,-0.93237,5e-05,10.13044]
[1777049898184,35.52,77727.56,0.0,-0.93237,5e-05,10.13044]
[1777049898268,35.52,77727.56,0.0,-0.93237,5e-05,10.13044]
[1777049903322,35.52,77733.86,0.0,-0.93207,5e-05,10.16496]
[1777049904328,35.52,77756.62,0.0,-0.93098,5e-05,10.29354]
[1777049905335,35.52,77763.43,0.0,-0.93066,5e-05,10.33182]
[1777049906343,35.52,77768.26,0.0,-0.93043,5e-05,10.35884]
[1777049907350,35.52,77756.61,0.0,-0.931,5e-05,10.29205]
[1777049908357,35.52,77755.43,0.0,-0.93106,5e-05,10.28494]
[1777049911378,35.51,77764.34,0.0,-0.93066,5e-05,10.33117]
[1777049912385,35.51,77766.16,0.0,-0.93057,5e-05,10.34105]
[1777049914857,35.51,77766.86,0.0,-0.93055,5e-05,10.34405]
[1777049914862,35.51,77766.86,0.0,-0.93055,5e-05,10.34405]
[1777049915028,35.51,77766.86,0.0,-0.93055,5e-05,10.34405]
[1777049915406,35.51,77767.6,0.0,-0.93052,5e-05,10.34776]
[1777049916135,35.51,77767.6,0.0,-0.93052,5e-05,10.34776]
[1777049916187,35.51,77767.6,0.0,-0.93052,5e-05,10.34776]
[1777049916273,35.51,77767.6,0.0,-0.93052,5e-05,10.34776]
[1777049921448,35.51,77769.03,0.0,-0.93047,5e-05,10.35288]
[1777049926151,35.5,77768.91,0.0,-0.93049,5e-05,10.35063]
[1777049926163,35.5,77768.91,0.0,-0.93049,5e-05,10.35063]
[1777049926271,35.5,77768.91,0.0,-0.93049,5e-05,10.35063]
[1777049926322,35.5,77773.05,0.0,-0.9303,5e-05,10.37317]
[1777049930510,35.5,77768.64,0.0,-0.93053,5e-05,10.34583]
[1777049931656,35.5,77768.64,0.0,-0.93053,5e-05,10.34583]
[1777049931708,35.5,77768.64,0.0,-0.93053,5e-05,10.34583]
[1777049931770,35.5,77768.64,0.0,-0.93053,5e-05,10.34583]
[1777049937424,35.49,77769.38,0.0,-0.93052,5e-05,10.34754]
[1777049937452,35.49,77770.67,0.0,-0.93046,5e-05,10.3544]
[1777049937520,35.49,77770.67,0.0,-0.93046,5e-05,10.3544]
[1777049941636,35.49,77772.78,0.0,-0.93038,5e-05,10.3644]
[1777049941688,35.49,77772.78,0.0,-0.93038,5e-05,10.3644]
[1777049941775,35.49,77772.78,0.0,-0.93038,5e-05,10.3644]
[1777049944608,35.49,77778.02,0.0,-0.93014,5e-05,10.39216]
[1777049946850,35.49,77779.53,0.0,-0.93007,5e-05,10.40022]
[1777049946989,35.49,77779.53,0.0,-0.93007,5e-05,10.40022]
[1777049947021,35.49,77779.53,0.0,-0.93007,5e-05,10.40022]
[1777049949644,35.48,77786.36,0.0,-0.92976,5e-05,10.43693]
[1777049951651,35.48,77786.67,0.0,-0.92975,5e-05,10.43811]
[1777049951703,35.48,77786.67,0.0,-0.92975,5e-05,10.43811]
[1777049951771,35.48,77786.67,0.0,-0.92975,5e-05,10.43811]
[1777049957082,35.48,77787.63,0.0,-0.92973,5e-05,10.44043]
[1777049957134,35.48,77787.63,0.0,-0.92973,5e-05,10.44043]
[1777049957272,35.48,77787.63,0.0,-0.92973,5e-05,10.44043]
[1777049961868,35.47,77787.44,0.0,-0.92977,5e-05,10.43611]
[1777049961920,35.47,77787.44,0.0,-0.92977,5e-05,10.43611]
[1777049962025,35.47,77787.44,0.0,-0.92977,5e-05,10.43611]
[1777049965266,35.47,77787.01,0.0,-0.92981,5e-05,10.43171]
[1777049965318,35.47,77787.01,0.0,-0.92981,5e-05,10.43171]
[1777049965365,35.47,77780.35,0.0,-0.93014,5e-05,10.39234]
[1777049965521,35.47,77780.35,0.0,-0.93014,5e-05,10.39234]
[1777049965756,35.47,77776.47,0.0,-0.93033,5e-05,10.37017]
[1777049967770,35.47,77772.3,0.0,-0.93054,5e-05,10.34529]
[1777049968954,35.47,77772.3,0.0,-0.93054,5e-05,10.34529]
[1777049969006,35.47,77772.3,0.0,-0.93054,5e-05,10.34529]
[1777049969022,35.47,77772.3,0.0,-0.93054,5e-05,10.34529]
[1777049970791,35.46,77780.19,0.0,-0.93017,5e-05,10.38882]
[1777049971798,35.46,77785.36,0.0,-0.92994,5e-05,10.41464]
[1777049972646,35.46,77785.36,0.0,-0.92994,5e-05,10.41464]
[1777049972707,35.46,77785.36,0.0,-0.92994,5e-05,10.41464]
[1777049972770,35.46,77785.36,0.0,-0.92994,5e-05,10.41464]
[1777049972870,35.46,77787.14,0.0,-0.92987,5e-05,10.42368]
[1777049974819,35.46,77792.27,0.0,-0.92962,5e-05,10.45246]
[1777049975826,35.46,77803.26,0.0,-0.92909,5e-05,10.51498]
[1777049978066,35.46,77804.49,0.0,-0.92903,5e-05,10.5214]
[1777049978271,35.46,77804.49,0.0,-0.92903,5e-05,10.5214]
[1777049978315,35.46,77806.63,0.0,-0.92894,5e-05,10.5322]
[1777049979855,35.45,77802.72,0.0,-0.92915,5e-05,10.50815]
[1777049981871,35.45,77807.07,0.0,-0.92894,5e-05,10.53169]
[1777049982850,35.45,77807.07,0.0,-0.92894,5e-05,10.53169]
[1777049982903,35.45,77807.07,0.0,-0.92894,5e-05,10.53169]
[1777049983019,35.45,77807.07,0.0,-0.92894,5e-05,10.53169]
[1777049988135,35.45,77809.45,0.0,-0.92886,5e-05,10.54147]
[1777049988187,35.45,77809.45,0.0,-0.92886,5e-05,10.54147]
[1777049988269,35.45,77809.45,0.0,-0.92886,5e-05,10.54147]
[1777049994258,35.44,77807.0,0.0,-0.92902,5e-05,10.52248]
[1777049994271,35.44,77807.0,0.0,-0.92902,5e-05,10.52248]
[1777049994310,35.44,77807.0,0.0,-0.92902,5e-05,10.52248]
[1777049996482,35.44,77804.38,0.0,-0.92917,5e-05,10.50585]
[1777049996523,35.43,77802.77,0.0,-0.92925,5e-05,10.49583]
[1777049996536,35.43,77802.77,0.0,-0.92925,5e-05,10.49583]
[1777050000033,35.43,77800.7,0.0,-0.92937,5e-05,10.48176]
[1777050000268,35.43,77800.7,0.0,-0.92937,5e-05,10.48176]
[1777050000917,35.43,77798.92,0.0,-0.92947,5e-05,10.47081]
[1777050001005,35.43,77780.46,0.0,-0.93037,5e-05,10.36505]
[1777050002011,35.43,77770.36,0.0,-0.93087,5e-05,10.3062]
[1777050003018,35.43,77771.53,0.0,-0.93082,5e-05,10.31243]
[1777050003532,35.43,77771.53,0.0,-0.93082,5e-05,10.31243]
[1777050003584,35.43,77771.53,0.0,-0.93082,5e-05,10.31243]
[1777050004654,35.43,77771.73,0.0,-0.93081,5e-05,10.31313]
[1777050005032,35.43,77775.7,0.0,-0.93063,5e-05,10.33534]
[1777050006039,35.43,77779.97,0.0,-0.93042,5e-05,10.35925]
[1777050006612,35.43,77779.97,0.0,-0.93042,5e-05,10.35925]
[1777050006661,35.43,77779.97,0.0,-0.93042,5e-05,10.35925]
[1777050006770,35.43,77779.97,0.0,-0.93042,5e-05,10.35925]
[1777050012081,35.42,77777.53,0.0,-0.93057,5e-05,10.3424]
[1777050012859,35.42,77777.53,0.0,-0.93057,5e-05,10.3424]
[1777050012912,35.42,77777.53,0.0,-0.93057,5e-05,10.3424]
[1777050013021,35.42,77777.53,0.0,-0.93057,5e-05,10.3424]
[1777050015102,35.42,77771.45,0.0,-0.93087,5e-05,10.30636]
[1777050015552,35.42,77771.45,0.0,-0.93087,5e-05,10.30636]
[1777050015557,35.42,77771.45,0.0,-0.93087,5e-05,10.30636]
[1777050015773,35.42,77771.45,0.0,-0.93087,5e-05,10.30636]
[1777050018122,35.42,77767.5,0.0,-0.93107,5e-05,10.28261]
[1777050019561,35.42,77764.9,0.0,-0.9312,5e-05,10.26745]
[1777050019612,35.42,77764.9,0.0,-0.9312,5e-05,10.26745]
[1777050019769,35.42,77764.9,0.0,-0.9312,5e-05,10.26745]
[1777050025172,35.41,77765.47,0.0,-0.93119,5e-05,10.26863]
[1777050025958,35.41,77765.47,0.0,-0.93119,5e-05,10.26863]
[1777050026012,35.41,77765.47,0.0,-0.93119,5e-05,10.26863]
[1777050026022,35.41,77765.47,0.0,-0.93119,5e-05,10.26863]
[1777050028193,35.41,77771.61,0.0,-0.93091,5e-05,10.30249]
[1777050029535,35.41,77771.61,0.0,-0.93091,5e-05,10.30249]
[1777050029771,35.41,77773.77,0.0,-0.93081,5e-05,10.31439]
[1777050030166,35.41,77773.77,0.0,-0.93081,5e-05,10.31439]
[1777050031214,35.41,77767.69,0.0,-0.93113,5e-05,10.27572]
[1777050034235,35.41,77764.51,0.0,-0.93129,5e-05,10.25657]
[1777050037693,35.41,77763.18,0.0,-0.93136,5e-05,10.24803]
[1777050037745,35.41,77763.18,0.0,-0.93136,5e-05,10.24803]
[1777050037768,35.41,77763.18,0.0,-0.93136,5e-05,10.24803]
[1777050042291,35.4,77758.23,0.0,-0.93161,5e-05,10.21827]
[1777050043298,35.4,77753.23,0.0,-0.93186,5e-05,10.18964]
[1777050048333,35.4,77752.15,0.0,-0.93192,5e-05,10.18235]
[1777050053368,35.4,77754.48,0.0,-0.93182,5e-05,10.19441]
[1777050054374,35.4,77763.87,0.0,-0.93137,5e-05,10.24746]
[1777050055382,35.4,77763.38,0.0,-0.93139,5e-05,10.24435]
[1777050059410,35.4,77757.75,0.0,-0.93168,5e-05,10.21112]
[1777050060418,35.4,77753.92,0.0,-0.93186,5e-05,10.18914]
[1777050064449,35.4,77760.87,0.0,-0.93154,5e-05,10.22764]
[1777050065456,35.39,77760.14,0.0,-0.93157,5e-05,10.2232]
[1777050070491,35.39,77762.02,0.0,-0.9315,5e-05,10.23248]
[1777050071497,35.39,77769.47,0.0,-0.93114,5e-05,10.27454]
[1777050073512,35.39,77764.1,0.0,-0.9314,5e-05,10.24329]
[1777050078547,35.39,77762.81,0.0,-0.93148,5e-05,10.23442]
[1777050083583,35.39,77763.24,0.0,-0.93147,5e-05,10.2354]
[1777050087611,35.38,77757.98,0.0,-0.93173,5e-05,10.20443]
[1777050089625,35.38,77754.14,0.0,-0.93192,5e-05,10.18223]
[1777050094662,35.38,77752.97,0.0,-0.93201,5e-05,10.1715]
[1777050099695,35.38,77755.75,0.0,-0.93188,5e-05,10.18628]
[1777050104730,35.38,77757.56,0.0,-0.9318,5e-05,10.19543]
[1777050109765,35.38,77754.02,0.0,-0.93198,5e-05,10.17431]
[1777050111780,35.38,77749.72,0.0,-0.93219,5e-05,10.14958]
[1777050115807,35.38,77740.57,0.0,-0.93263,5e-05,10.09731]
[1777050116815,35.38,77735.61,0.0,-0.93287,5e-05,10.06928]
[1777050121850,35.38,77736.64,0.0,-0.93282,5e-05,10.07495]
[1777050123865,35.38,77743.45,0.0,-0.9325,5e-05,10.11332]
[1777050124872,35.38,77749.68,0.0,-0.9322,5e-05,10.14851]
[1777050127544,35.38,77747.3,0.0,-0.93232,5e-05,10.13472]
[1777050128900,35.38,77751.54,0.0,-0.93212,5e-05,10.15859]
[1777050130915,35.38,77754.63,0.0,-0.93197,5e-05,10.1758]
[1777050134943,35.37,77761.33,0.0,-0.93165,5e-05,10.21309]
[1777050137964,35.37,77744.65,0.0,-0.93246,5e-05,10.11795]
[1777050138971,35.37,77738.28,0.0,-0.93276,5e-05,10.08175]
[1777050139977,35.37,77738.24,0.0,-0.93277,5e-05,10.08144]
[1777050142999,35.37,77746.11,0.0,-0.93239,5e-05,10.12576]
[1777050145016,35.37,77752.74,0.0,-0.93208,5e-05,10.16312]
[1777050146023,35.37,77757.28,0.0,-0.93186,5e-05,10.18873]
[1777050147030,35.37,77760.93,0.0,-0.93169,5e-05,10.20909]
[1777050150050,35.37,77756.55,0.0,-0.9319,5e-05,10.18357]
[1777050155087,35.37,77756.52,0.0,-0.93193,5e-05,10.17928]
[1777050158108,35.37,77752.99,0.0,-0.93211,5e-05,10.15872]
[1777050160122,35.37,77746.8,0.0,-0.9324,5e-05,10.12355]
[1777050161129,35.37,77741.09,0.0,-0.93268,5e-05,10.09107]
[1777050163145,35.37,77742.65,0.0,-0.93261,5e-05,10.09979]
[1777050165157,35.37,77746.06,0.0,-0.93244,5e-05,10.11893]
[1777050169184,35.37,77750.24,0.0,-0.93225,5e-05,10.14221]
[1777050170192,35.37,77753.68,0.0,-0.93208,5e-05,10.16156]
[1777050171199,35.37,77749.93,0.0,-0.93226,5e-05,10.14018]
[1777050173213,35.37,77753.21,0.0,-0.93211,5e-05,10.15852]
[1777050178248,35.36,77751.36,0.0,-0.9322,5e-05,10.14735]
[1777050183282,35.36,77752.9,0.0,-0.93214,5e-05,10.15537]
[1777050186304,35.36,77758.29,0.0,-0.93188,5e-05,10.18544]
[1777050189325,35.36,77746.63,0.0,-0.93244,5e-05,10.11886]
[1777050190332,35.36,77740.87,0.0,-0.93272,5e-05,10.08625]
[1777050195367,35.36,77738.26,0.0,-0.93285,5e-05,10.07129]
[1777050196374,35.36,77734.3,0.0,-0.93303,5e-05,10.04896]
[1777050197381,35.36,77728.25,0.0,-0.93332,5e-05,10.01496]
[1777050202416,35.36,77727.95,0.0,-0.93333,5e-05,10.0136]
[1777050207451,35.36,77728.34,0.0,-0.93331,5e-05,10.01607]
[1777050212486,35.36,77726.8,0.0,-0.9334,5e-05,10.00447]
[1777050214499,35.36,77723.23,0.0,-0.93357,5e-05,9.98456]
[1777050215507,35.36,77719.67,0.0,-0.93373,5e-05,9.96469]
[1777050219535,35.36,77712.44,0.0,-0.93407,5e-05,9.92475]
[1777050221549,35.36,77709.48,0.0,-0.9342,5e-05,9.90859]
[1777050222739,35.36,77709.48,0.0,-0.9342,5e-05,9.90859]
[1777050222799,35.36,77709.48,0.0,-0.9342,5e-05,9.90859]
[1777050223021,35.36,77710.41,0.0,-0.93416,5e-05,9.91399]
[1777050224572,35.37,77714.55,0.0,-0.93396,5e-05,9.93752]
[1777050227730,35.37,77720.31,0.0,-0.93369,5e-05,9.9702]
[1777050230612,35.37,77723.87,0.0,-0.93352,5e-05,9.99045]
[1777050235647,35.37,77723.38,0.0,-0.93354,5e-05,9.98812]
[1777050237661,35.37,77736.89,0.0,-0.9329,5e-05,10.06423]
[1777050238668,35.37,77734.21,0.0,-0.93302,5e-05,10.04912]
[1777050240681,35.37,77730.12,0.0,-0.93322,5e-05,10.02614]
[1777050245720,35.37,77727.38,0.0,-0.93334,5e-05,10.01105]
[1777050248781,35.37,77721.9,0.0,-0.9336,5e-05,9.98058]
[1777050249794,35.37,77715.49,0.0,-0.9339,5e-05,9.94481]
[1777050250801,35.37,77707.75,0.0,-0.93426,5e-05,9.90155]
[1777050251810,35.37,77702.73,0.0,-0.9345,5e-05,9.87374]
[1777050252817,35.37,77698.95,0.0,-0.93467,5e-05,9.85323]
[1777050254831,35.37,77694.0,0.0,-0.93489,5e-05,9.82636]
[1777050255838,35.37,77687.85,0.0,-0.93517,5e-05,9.79258]
[1777050256846,35.37,77684.43,0.0,-0.93533,5e-05,9.77403]
[1777050261880,35.38,77685.13,0.0,-0.93528,5e-05,9.78002]
[1777050264442,35.38,77684.07,0.0,-0.93532,5e-05,9.77495]
[1777050264518,35.38,77684.07,0.0,-0.93532,5e-05,9.77535]
[1777050265014,35.38,77684.07,0.0,-0.93532,5e-05,9.77535]
[1777050265066,35.38,77707.05,0.0,-0.93425,5e-05,9.90315]
[1777050265908,35.38,77709.0,0.0,-0.93416,5e-05,9.91424]
[1777050268069,35.38,77708.46,0.0,-0.93418,5e-05,9.9114]
[1777050271606,35.38,77707.84,0.0,-0.9342,5e-05,9.9085]
[1777050271766,35.38,77707.84,0.0,-0.9342,5e-05,9.9085]
[1777050271770,35.38,77706.56,0.0,-0.93428,5e-05,9.89858]
[1777050272018,35.38,77706.56,0.0,-0.93428,5e-05,9.89858]
[1777050275978,35.38,77699.15,0.0,-0.93462,5e-05,9.8581]
[1777050278382,35.38,77696.55,0.0,-0.93474,5e-05,9.84389]
[1777050278392,35.38,77696.55,0.0,-0.93474,5e-05,9.84389]
[1777050278518,35.38,77696.55,0.0,-0.93474,5e-05,9.84389]
[1777050279835,35.38,77693.43,0.0,-0.93488,5e-05,9.82713]
[1777050279888,35.38,77693.43,0.0,-0.93488,5e-05,9.82713]
[1777050279870,35.38,77689.81,0.0,-0.93504,5e-05,9.80736]
[1777050280020,35.38,77689.81,0.0,-0.93504,5e-05,9.80736]
[1777050280121,35.38,77689.85,0.0,-0.93504,5e-05,9.80759]
[1777050283035,35.38,77697.99,0.0,-0.93465,5e-05,9.85381]
[1777050284043,35.38,77711.96,0.0,-0.934,5e-05,9.93198]
[1777050285050,35.38,77714.53,0.0,-0.93388,5e-05,9.94649]
[1777050285971,35.38,77714.53,0.0,-0.93388,5e-05,9.94649]
[1777050286111,35.38,77714.53,0.0,-0.93388,5e-05,9.94649]
[1777050287255,35.38,77712.68,0.0,-0.93396,5e-05,9.93626]
[1777050287434,35.38,77712.68,0.0,-0.93396,5e-05,9.93626]
[1777050287485,35.38,77712.68,0.0,-0.93396,5e-05,9.93626]
[1777050287524,35.38,77712.68,0.0,-0.93396,5e-05,9.93626]
[1777050287587,35.38,77710.43,0.0,-0.93407,5e-05,9.92397]
[1777050289263,35.38,77711.66,0.0,-0.93401,5e-05,9.93084]
[1777050289270,35.38,77711.66,0.0,-0.93401,5e-05,9.93084]
[1777050289315,35.38,77711.66,0.0,-0.93401,5e-05,9.93084]
[1777050289901,35.38,77711.66,0.0,-0.93401,5e-05,9.93084]
[1777050290019,35.39,77712.67,0.0,-0.93396,5e-05,9.93676]
[1777050291327,35.39,77711.97,0.0,-0.93399,5e-05,9.93284]
[1777050291403,35.39,77711.97,0.0,-0.93399,5e-05,9.93284]
[1777050291518,35.39,77711.97,0.0,-0.93399,5e-05,9.93284]
[1777050291619,35.39,77708.44,0.0,-0.93415,5e-05,9.91339]
[1777050292099,35.39,77701.24,0.0,-0.93449,5e-05,9.87323]
[1777050294144,35.39,77701.57,0.0,-0.93447,5e-05,9.87524]
[1777050294149,35.39,77701.57,0.0,-0.93447,5e-05,9.87524]
[1777050294271,35.39,77701.57,0.0,-0.93447,5e-05,9.87524]
[1777050295181,35.39,77703.6,0.0,-0.93437,5e-05,9.887]
[1777050295233,35.39,77703.6,0.0,-0.93437,5e-05,9.887]
[1777050295271,35.39,77703.6,0.0,-0.93437,5e-05,9.887]
[1777050295333,35.39,77706.13,0.0,-0.93425,5e-05,9.90132]
[1777050298736,35.39,77705.31,0.0,-0.93429,5e-05,9.89693]
[1777050298761,35.39,77705.31,0.0,-0.93429,5e-05,9.89693]
[1777050298775,35.39,77705.31,0.0,-0.93429,5e-05,9.89693]
[1777050301605,35.39,77702.3,0.0,-0.93443,5e-05,9.88071]
[1777050301667,35.39,77702.3,0.0,-0.93443,5e-05,9.88071]
[1777050301764,35.39,77702.3,0.0,-0.93443,5e-05,9.88071]
[1777050302020,35.39,77699.0,0.0,-0.93458,5e-05,9.86277]
[1777050302248,35.39,77699.0,0.0,-0.93458,5e-05,9.86277]
[1777050302271,35.39,77699.0,0.0,-0.93458,5e-05,9.86277]
[1777050302334,35.39,77699.0,0.0,-0.93458,5e-05,9.86277]
[1777050302677,35.39,77699.0,0.0,-0.93458,5e-05,9.86277]
[1777050302772,35.39,77699.0,0.0,-0.93458,5e-05,9.86277]
[1777050302849,35.39,77691.05,0.0,-0.93494,5e-05,9.81882]
[1777050304185,35.39,77688.67,0.0,-0.93505,5e-05,9.80593]
[1777050309220,35.39,77687.95,0.0,-0.93507,5e-05,9.80355]
[1777050310227,35.39,77682.38,0.0,-0.93533,5e-05,9.77298]
[1777050312580,35.39,77680.19,0.0,-0.93542,5e-05,9.76117]
[1777050312585,35.39,77680.19,0.0,-0.93542,5e-05,9.76117]
[1777050312769,35.39,77680.19,0.0,-0.93542,5e-05,9.76117]
[1777050312870,35.39,77680.95,0.0,-0.93538,5e-05,9.76612]
[1777050313005,35.39,77680.95,0.0,-0.93538,5e-05,9.76612]
[1777050313024,35.39,77680.95,0.0,-0.93538,5e-05,9.76612]
[1777050313052,35.39,77680.95,0.0,-0.93538,5e-05,9.76612]
[1777050313745,35.39,77680.95,0.0,-0.93538,5e-05,9.76612]
[1777050313774,35.39,77680.95,0.0,-0.93538,5e-05,9.76612]
[1777050313849,35.39,77681.24,0.0,-0.93537,5e-05,9.76811]
[1777050314257,35.39,77687.47,0.0,-0.93508,5e-05,9.80263]
[1777050315714,35.39,77687.47,0.0,-0.93508,5e-05,9.80263]
[1777050315768,35.39,77687.47,0.0,-0.93508,5e-05,9.80263]
[1777050315858,35.39,77687.47,0.0,-0.93508,5e-05,9.80263]
[1777050316164,35.4,77689.69,0.0,-0.93497,5e-05,9.81565]
[1777050316267,35.4,77689.69,0.0,-0.93497,5e-05,9.81565]
[1777050316837,35.4,77689.69,0.0,-0.93497,5e-05,9.81565]
[1777050316869,35.4,77689.69,0.0,-0.93497,5e-05,9.81565]
[1777050316874,35.4,77688.45,0.0,-0.93502,5e-05,9.80907]
[1777050317024,35.4,77688.45,0.0,-0.93502,5e-05,9.80907]
[1777050320736,35.4,77690.19,0.0,-0.93494,5e-05,9.81972]
[1777050320772,35.4,77690.19,0.0,-0.93494,5e-05,9.81972]
[1777050320789,35.4,77690.19,0.0,-0.93494,5e-05,9.81972]
[1777050320867,35.4,77690.19,0.0,-0.93494,5e-05,9.81972]
[1777050321021,35.4,77688.39,0.0,-0.93502,5e-05,9.81003]
[1777050321330,35.4,77688.39,0.0,-0.93502,5e-05,9.81003]
[1777050321335,35.4,77688.39,0.0,-0.93502,5e-05,9.81003]
[1777050321521,35.4,77688.39,0.0,-0.93502,5e-05,9.81003]
[1777050321620,35.4,77684.54,0.0,-0.93519,5e-05,9.789]
[1777050327351,35.4,77681.21,0.0,-0.93533,5e-05,9.77273]
[1777050329578,35.4,77680.34,0.0,-0.93536,5e-05,9.76827]
[1777050329581,35.4,77680.34,0.0,-0.93536,5e-05,9.76827]
[1777050329769,35.4,77680.34,0.0,-0.93536,5e-05,9.76827]
[1777050329851,35.4,77680.34,0.0,-0.93536,5e-05,9.76827]
[1777050329855,35.4,77680.34,0.0,-0.93536,5e-05,9.76827]
[1777050329953,35.4,77681.75,0.0,-0.9353,5e-05,9.77644]
[1777050330023,35.4,77681.75,0.0,-0.9353,5e-05,9.77644]
[1777050331380,35.4,77689.27,0.0,-0.93496,5e-05,9.81566]
[1777050333209,35.4,77692.6,0.0,-0.9348,5e-05,9.83443]
[1777050333255,35.4,77692.6,0.0,-0.9348,5e-05,9.83443]
[1777050333271,35.4,77692.6,0.0,-0.9348,5e-05,9.83443]
[1777050333393,35.41,77698.95,0.0,-0.93451,5e-05,9.87]
[1777050334069,35.41,77698.95,0.0,-0.93451,5e-05,9.87]
[1777050334272,35.41,77698.95,0.0,-0.93451,5e-05,9.87]
[1777050334645,35.41,77698.95,0.0,-0.93451,5e-05,9.87]
[1777050334771,35.41,77698.95,0.0,-0.93451,5e-05,9.87]
[1777050334892,35.41,77698.95,0.0,-0.93451,5e-05,9.87]
[1777050334872,35.41,77704.81,0.0,-0.93423,5e-05,9.90285]
[1777050335722,35.41,77704.81,0.0,-0.93423,5e-05,9.90285]
[1777050335771,35.41,77704.81,0.0,-0.93423,5e-05,9.90285]
[1777050335821,35.41,77703.09,0.0,-0.93431,5e-05,9.89341]
[1777050336956,35.41,77703.09,0.0,-0.93431,5e-05,9.89341]
[1777050336415,35.41,77698.62,0.0,-0.93452,5e-05,9.86866]
[1777050337007,35.41,77698.62,0.0,-0.93452,5e-05,9.86866]
[1777050337021,35.41,77698.62,0.0,-0.93452,5e-05,9.86866]
[1777050341221,35.41,77696.72,0.0,-0.9346,5e-05,9.85887]
[1777050341273,35.41,77696.72,0.0,-0.9346,5e-05,9.85887]
[1777050341461,35.41,77696.72,0.0,-0.9346,5e-05,9.85887]
[1777050341502,35.41,77696.72,0.0,-0.9346,5e-05,9.85887]
[1777050341522,35.41,77696.72,0.0,-0.9346,5e-05,9.85887]
[1777050341536,35.41,77689.2,0.0,-0.93495,5e-05,9.8173]
[1777050343464,35.41,77675.06,0.0,-0.93559,5e-05,9.73959]
[1777050344471,35.41,77669.5,0.0,-0.93585,5e-05,9.70929]
[1777050345927,35.41,77669.5,0.0,-0.93585,5e-05,9.70929]
[1777050345934,35.41,77669.5,0.0,-0.93585,5e-05,9.70929]
[1777050346019,35.41,77670.21,0.0,-0.93581,5e-05,9.71366]
[1777050346254,35.41,77670.21,0.0,-0.93581,5e-05,9.71366]
[1777050346277,35.41,77670.21,0.0,-0.93581,5e-05,9.71366]
[1777050346305,35.41,77670.21,0.0,-0.93581,5e-05,9.71366]
[1777050346520,35.41,77670.21,0.0,-0.93581,5e-05,9.71366]
[1777050346768,35.41,77670.21,0.0,-0.93581,5e-05,9.71366]
[1777050346870,35.41,77668.59,0.0,-0.93588,5e-05,9.70516]
[1777050352526,35.41,77669.2,0.0,-0.93583,5e-05,9.71128]
[1777050354541,35.42,77664.72,0.0,-0.93603,5e-05,9.6875]
[1777050356331,35.42,77663.88,0.0,-0.93606,5e-05,9.68336]
[1777050356383,35.42,77663.88,0.0,-0.93606,5e-05,9.68336]
[1777050356521,35.42,77663.88,0.0,-0.93606,5e-05,9.68336]
[1777050356702,35.42,77663.88,0.0,-0.93606,5e-05,9.68336]
[1777050356741,35.42,77663.88,0.0,-0.93606,5e-05,9.68336]
[1777050356771,35.42,77663.88,0.0,-0.93606,5e-05,9.68336]
[1777050356774,35.42,77662.95,0.0,-0.9361,5e-05,9.67874]
[1777050358569,35.42,77657.06,0.0,-0.93636,5e-05,9.64681]
[1777050362135,35.42,77657.44,0.0,-0.93635,5e-05,9.6489]
[1777050362187,35.42,77657.44,0.0,-0.93635,5e-05,9.6489]
[1777050362270,35.42,77657.44,0.0,-0.93635,5e-05,9.6489]
[1777050362597,35.42,77657.56,0.0,-0.93634,5e-05,9.64956]
[1777050364457,35.42,77658.07,0.0,-0.93632,5e-05,9.65237]
[1777050364510,35.42,77658.07,0.0,-0.93632,5e-05,9.65237]
[1777050364536,35.42,77658.07,0.0,-0.93632,5e-05,9.65237]
[1777050365617,35.42,77649.8,0.0,-0.93669,5e-05,9.60701]
[1777050366325,35.42,77649.8,0.0,-0.93669,5e-05,9.60701]
[1777050366398,35.42,77649.8,0.0,-0.93669,5e-05,9.60701]
[1777050366519,35.42,77649.8,0.0,-0.93669,5e-05,9.60701]
[1777050366625,35.42,77646.94,0.0,-0.93682,5e-05,9.59141]
[1777050367842,35.42,77646.94,0.0,-0.93682,5e-05,9.59141]
[1777050368024,35.42,77646.18,0.0,-0.93686,5e-05,9.58735]
[1777050368039,35.42,77646.18,0.0,-0.93686,5e-05,9.58735]
[1777050370184,35.42,77641.46,0.0,-0.93707,5e-05,9.56175]
[1777050370269,35.42,77641.46,0.0,-0.93707,5e-05,9.56175]
[1777050371258,35.42,77642.17,0.0,-0.93703,5e-05,9.56578]
[1777050371274,35.42,77642.17,0.0,-0.93703,5e-05,9.56578]
[1777050371310,35.42,77642.17,0.0,-0.93703,5e-05,9.56578]
[1777050371660,35.42,77640.55,0.0,-0.93711,5e-05,9.55707]
[1777050375186,35.42,77640.17,0.0,-0.93712,5e-05,9.55549]
[1777050375277,35.42,77640.17,0.0,-0.93712,5e-05,9.55549]
[1777050375688,35.42,77647.08,0.0,-0.9368,5e-05,9.59345]
[1777050376647,35.42,77647.08,0.0,-0.9368,5e-05,9.59345]
[1777050376699,35.42,77647.08,0.0,-0.9368,5e-05,9.59345]
[1777050376774,35.42,77647.08,0.0,-0.9368,5e-05,9.59345]
[1777050381690,35.42,77646.32,0.0,-0.93683,5e-05,9.58981]
[1777050381749,35.42,77646.32,0.0,-0.93683,5e-05,9.58981]
[1777050381769,35.42,77646.32,0.0,-0.93683,5e-05,9.58981]
[1777050382025,35.42,77645.74,0.0,-0.93686,5e-05,9.58675]
[1777050382103,35.42,77645.74,0.0,-0.93686,5e-05,9.58675]
[1777050382270,35.42,77645.74,0.0,-0.93686,5e-05,9.58675]
[1777050382737,35.42,77644.14,0.0,-0.93693,5e-05,9.57812]
[1777050387923,35.42,77645.48,0.0,-0.93687,5e-05,9.58602]
[1777050388024,35.42,77645.48,0.0,-0.93687,5e-05,9.58602]
[1777050387996,35.42,77649.64,0.0,-0.93668,5e-05,9.60894]
[1777050388415,35.42,77649.64,0.0,-0.93668,5e-05,9.60894]
[1777050388523,35.42,77649.64,0.0,-0.93668,5e-05,9.60894]
[1777050388555,35.42,77649.64,0.0,-0.93668,5e-05,9.60894]
[1777050388779,35.42,77654.73,0.0,-0.93644,5e-05,9.63696]
[1777050389996,35.42,77654.73,0.0,-0.93644,5e-05,9.63696]
[1777050390020,35.42,77654.73,0.0,-0.93644,5e-05,9.63696]
[1777050390007,35.42,77654.35,0.0,-0.93646,5e-05,9.63493]
[1777050390860,35.42,77654.35,0.0,-0.93646,5e-05,9.63493]
[1777050392809,35.42,77660.32,0.0,-0.93621,5e-05,9.66475]
[1777050393816,35.42,77681.41,0.0,-0.93524,5e-05,9.78115]
[1777050394823,35.42,77682.41,0.0,-0.93519,5e-05,9.78652]
[1777050395470,35.42,77682.41,0.0,-0.93519,5e-05,9.78652]
[1777050395516,35.42,77682.41,0.0,-0.93519,5e-05,9.78652]
[1777050396356,35.42,77680.07,0.0,-0.9353,5e-05,9.77339]
[1777050396383,35.42,77680.07,0.0,-0.9353,5e-05,9.77339]
[1777050396908,35.42,77680.07,0.0,-0.9353,5e-05,9.77339]
[1777050396970,35.42,77678.64,0.0,-0.93537,5e-05,9.76533]
[1777050399858,35.42,77685.19,0.0,-0.93507,5e-05,9.80118]
[1777050400865,35.42,77689.52,0.0,-0.93487,5e-05,9.82557]
[1777050401796,35.42,77689.52,0.0,-0.93487,5e-05,9.82557]
[1777050401843,35.42,77689.52,0.0,-0.93487,5e-05,9.82557]
[1777050402022,35.42,77689.52,0.0,-0.93487,5e-05,9.82557]
[1777050403166,35.42,77689.22,0.0,-0.93488,5e-05,9.82453]
[1777050403240,35.42,77689.22,0.0,-0.93488,5e-05,9.82453]
[1777050403273,35.42,77689.22,0.0,-0.93488,5e-05,9.82453]
[1777050403886,35.42,77687.66,0.0,-0.93495,5e-05,9.8162]
[1777050404893,35.42,77683.29,0.0,-0.93515,5e-05,9.7923]
[1777050406774,35.42,77684.4,0.0,-0.93509,5e-05,9.79882]
[1777050406826,35.42,77684.4,0.0,-0.93509,5e-05,9.79882]
[1777050407025,35.42,77684.4,0.0,-0.93509,5e-05,9.79882]
[1777050407672,35.43,77685.28,0.0,-0.93505,5e-05,9.80406]
[1777050407774,35.43,77685.28,0.0,-0.93505,5e-05,9.80406]
[1777050407914,35.43,77693.77,0.0,-0.93465,5e-05,9.85153]
[1777050408085,35.43,77693.77,0.0,-0.93465,5e-05,9.85153]
[1777050408230,35.43,77693.77,0.0,-0.93465,5e-05,9.85153]
[1777050408272,35.43,77693.77,0.0,-0.93465,5e-05,9.85153]
[1777050408921,35.43,77695.35,0.0,-0.93458,5e-05,9.86058]
[1777050413927,35.43,77694.27,0.0,-0.93462,5e-05,9.85557]
[1777050413982,35.43,77694.27,0.0,-0.93462,5e-05,9.85557]
[1777050414019,35.43,77694.27,0.0,-0.93462,5e-05,9.85557]
[1777050414160,35.43,77694.15,0.0,-0.93462,5e-05,9.85516]
[1777050414273,35.43,77694.15,0.0,-0.93462,5e-05,9.85516]
[1777050414963,35.43,77694.9,0.0,-0.93458,5e-05,9.85958]
[1777050416977,35.43,77704.82,0.0,-0.93412,5e-05,9.91531]
[1777050417158,35.43,77704.82,0.0,-0.93412,5e-05,9.91531]
[1777050417271,35.43,77704.82,0.0,-0.93412,5e-05,9.91531]
[1777050417445,35.43,77704.82,0.0,-0.93412,5e-05,9.91531]
[1777050417521,35.43,77704.82,0.0,-0.93412,5e-05,9.91531]
[1777050417532,35.43,77704.82,0.0,-0.93412,5e-05,9.91531]
[1777050417984,35.43,77712.13,0.0,-0.93377,5e-05,9.95629]
[1777050418267,35.43,77712.13,0.0,-0.93377,5e-05,9.95629]
[1777050418519,35.43,77712.13,0.0,-0.93377,5e-05,9.95629]
[1777050418991,35.43,77711.45,0.0,-0.9338,5e-05,9.95258]
[1777050419998,35.43,77715.35,0.0,-0.93362,5e-05,9.97449]
[1777050421462,35.43,77713.17,0.0,-0.93372,5e-05,9.96236]
[1777050421521,35.43,77713.17,0.0,-0.93372,5e-05,9.96236]
[1777050421541,35.43,77713.17,0.0,-0.93372,5e-05,9.96236]
[1777050422013,35.43,77713.06,0.0,-0.93373,5e-05,9.96182]
[1777050422150,35.43,77713.06,0.0,-0.93373,5e-05,9.96182]
[1777050422271,35.43,77713.06,0.0,-0.93373,5e-05,9.96182]
[1777050423020,35.43,77713.9,0.0,-0.93369,5e-05,9.9666]
[1777050424027,35.43,77710.19,0.0,-0.93386,5e-05,9.94593]
[1777050427047,35.43,77717.61,0.0,-0.93351,5e-05,9.98773]
[1777050427114,35.43,77717.61,0.0,-0.93351,5e-05,9.98773]
[1777050427166,35.43,77717.61,0.0,-0.93351,5e-05,9.98773]
[1777050427275,35.43,77717.61,0.0,-0.93351,5e-05,9.98773]
[1777050428055,35.43,77719.56,0.0,-0.93342,5e-05,9.9987]
[1777050430037,35.43,77720.36,0.0,-0.93338,5e-05,10.00321]
[1777050430069,35.43,77711.71,0.0,-0.93379,5e-05,9.95481]
[1777050430085,35.43,77711.71,0.0,-0.93379,5e-05,9.95481]
[1777050430269,35.43,77711.71,0.0,-0.93379,5e-05,9.95481]
[1777050431076,35.43,77709.09,0.0,-0.93391,5e-05,9.94026]
[1777050434504,35.43,77710.49,0.0,-0.93384,5e-05,9.9483]
[1777050434519,35.43,77710.49,0.0,-0.93384,5e-05,9.9483]
[1777050434556,35.43,77710.49,0.0,-0.93384,5e-05,9.9483]
[1777050434606,35.43,77711.49,0.0,-0.93379,5e-05,9.95409]
[1777050435567,35.43,77711.49,0.0,-0.93379,5e-05,9.95409]
[1777050435775,35.43,77711.49,0.0,-0.93379,5e-05,9.95409]
[1777050435877,35.43,77709.56,0.0,-0.93388,5e-05,9.94341]
[1777050439132,35.43,77705.11,0.0,-0.93409,5e-05,9.91894]
[1777050440483,35.43,77705.11,0.0,-0.93409,5e-05,9.91894]
[1777050440520,35.43,77705.11,0.0,-0.93409,5e-05,9.91894]
[1777050440584,35.43,77698.18,0.0,-0.93441,5e-05,9.88067]
[1777050441937,35.43,77698.18,0.0,-0.93441,5e-05,9.88067]
[1777050443022,35.43,77696.1,0.0,-0.9345,5e-05,9.86931]
[1777050443050,35.43,77691.88,0.0,-0.9347,5e-05,9.8461]
[1777050444168,35.43,77684.76,0.0,-0.93502,5e-05,9.80686]
[1777050445175,35.43,77677.71,0.0,-0.93535,5e-05,9.76813]
[1777050446622,35.43,77677.71,0.0,-0.93535,5e-05,9.76813]
[1777050446675,35.43,77677.71,0.0,-0.93535,5e-05,9.76813]
[1777050446777,35.43,77677.71,0.0,-0.93535,5e-05,9.76813]
[1777050446878,35.44,77678.24,0.0,-0.93532,5e-05,9.77179]
[1777050451217,35.44,77673.98,0.0,-0.93552,5e-05,9.74655]
[1777050452506,35.44,77666.04,0.0,-0.93588,5e-05,9.70356]
[1777050453338,35.44,77666.04,0.0,-0.93588,5e-05,9.70356]
[1777050453391,35.44,77666.04,0.0,-0.93588,5e-05,9.70356]
[1777050453518,35.44,77666.04,0.0,-0.93588,5e-05,9.70356]
[1777050453619,35.44,77661.67,0.0,-0.93607,5e-05,9.67999]
[1777050455245,35.44,77658.03,0.0,-0.93624,5e-05,9.65992]
[1777050457259,35.44,77650.37,0.0,-0.93659,5e-05,9.61782]
[1777050458795,35.44,77644.34,0.0,-0.93686,5e-05,9.58494]
[1777050463301,35.44,77641.27,0.0,-0.93699,5e-05,9.56858]
[1777050468335,35.44,77641.93,0.0,-0.93696,5e-05,9.57283]
[1777050473371,35.44,77644.71,0.0,-0.93683,5e-05,9.5886]
[1777050478406,35.44,77644.83,0.0,-0.93682,5e-05,9.58979]
[1777050480420,35.44,77648.1,0.0,-0.93667,5e-05,9.60791]
[1777050484448,35.44,77644.95,0.0,-0.93681,5e-05,9.59099]
[1777050489484,35.45,77645.13,0.0,-0.93679,5e-05,9.59265]
[1777050494519,35.45,77643.23,0.0,-0.93688,5e-05,9.58281]
[1777050496533,35.45,77636.29,0.0,-0.93719,5e-05,9.54516]
[1777050501574,35.45,77635.98,0.0,-0.93719,5e-05,9.54443]
[1777050502577,35.45,77641.32,0.0,-0.93695,5e-05,9.57378]
[1777050504590,35.45,77648.41,0.0,-0.93663,5e-05,9.61286]
[1777050506604,35.45,77665.07,0.0,-0.93587,5e-05,9.70454]
[1777050507385,35.45,77665.07,0.0,-0.93587,5e-05,9.70454]
[1777050507437,35.45,77665.07,0.0,-0.93587,5e-05,9.70454]
[1777050507520,35.45,77665.07,0.0,-0.93587,5e-05,9.70454]
[1777050507611,35.45,77664.27,0.0,-0.9359,5e-05,9.70008]
[1777050512646,35.45,77661.71,0.0,-0.93604,5e-05,9.68272]
[1777050516673,35.45,77664.7,0.0,-0.9359,5e-05,9.69913]
[1777050518688,35.45,77658.06,0.0,-0.93621,5e-05,9.66254]
[1777050519696,35.45,77657.52,0.0,-0.93623,5e-05,9.65961]
[1777050524731,35.45,77658.43,0.0,-0.93619,5e-05,9.66485]
[1777050529765,35.45,77660.09,0.0,-0.93611,5e-05,9.67422]
[1777050530773,35.45,77663.52,0.0,-0.93595,5e-05,9.69313]
[1777050531780,35.45,77668.96,0.0,-0.9357,5e-05,9.72311]
[1777050533794,35.45,77672.97,0.0,-0.93552,5e-05,9.74513]
[1777050534801,35.45,77678.39,0.0,-0.93527,5e-05,9.77555]
[1777050536815,35.45,77682.11,0.0,-0.93509,5e-05,9.79694]
[1777050537821,35.45,77685.7,0.0,-0.93492,5e-05,9.81721]
[1777050539836,35.45,77682.05,0.0,-0.93509,5e-05,9.79655]
[1777050541853,35.45,77686.47,0.0,-0.93489,5e-05,9.82065]
[1777050543866,35.45,77688.58,0.0,-0.93479,5e-05,9.83296]
[1777050546887,35.45,77694.86,0.0,-0.93449,5e-05,9.86815]
[1777050547893,35.45,77700.95,0.0,-0.93421,5e-05,9.90227]
[1777050548901,35.45,77694.77,0.0,-0.9345,5e-05,9.86805]
[1777050551922,35.45,77687.86,0.0,-0.93481,5e-05,9.83036]
[1777050552539,35.45,77687.86,0.0,-0.93481,5e-05,9.83036]
[1777050552929,35.45,77687.17,0.0,-0.93484,5e-05,9.82681]
[1777050554529,35.45,77689.17,0.0,-0.93474,5e-05,9.83819]
[1777050554943,35.45,77689.76,0.0,-0.93471,5e-05,9.84173]
[1777050557964,35.46,77684.21,0.0,-0.93497,5e-05,9.81173]
[1777050563007,35.46,77682.72,0.0,-0.93502,5e-05,9.80499]
[1777050568039,35.46,77684.97,0.0,-0.9349,5e-05,9.819]
[1777050573075,35.46,77685.97,0.0,-0.93486,5e-05,9.82284]
[1777050575089,35.46,77689.1,0.0,-0.93471,5e-05,9.84075]
[1777050576096,35.46,77694.97,0.0,-0.93444,5e-05,9.87362]
[1777050581131,35.47,77688.95,0.0,-0.93471,5e-05,9.84119]
[1777050586166,35.47,77686.68,0.0,-0.93481,5e-05,9.8298]
[1777050591201,35.47,77685.31,0.0,-0.93486,5e-05,9.82348]
[1777050596236,35.47,77685.58,0.0,-0.93484,5e-05,9.82618]
[1777050598250,35.47,77680.38,0.0,-0.93507,5e-05,9.79785]
[1777050601271,35.47,77684.12,0.0,-0.93489,5e-05,9.81936]
[1777050602278,35.47,77688.66,0.0,-0.93468,5e-05,9.84478]
[1777050604292,35.47,77694.19,0.0,-0.93442,5e-05,9.87588]
[1777050605299,35.47,77700.73,0.0,-0.93411,5e-05,9.91244]
[1777050606307,35.47,77715.37,0.0,-0.93343,5e-05,9.99429]
[1777050607313,35.47,77718.69,0.0,-0.93327,5e-05,10.01285]
[1777050609328,35.47,77724.57,0.0,-0.93299,5e-05,10.0457]
[1777050614362,35.47,77725.06,0.0,-0.93297,5e-05,10.04794]
[1777050619398,35.47,77723.96,0.0,-0.93303,5e-05,10.04142]
[1777050624435,35.47,77724.0,0.0,-0.93303,5e-05,10.0414]
[1777050628463,35.47,77714.6,0.0,-0.93347,5e-05,9.9886]
[1777050631484,35.47,77713.58,0.0,-0.93354,5e-05,9.97985]
[1777050634505,35.47,77718.58,0.0,-0.9333,5e-05,10.00801]
[1777050638533,35.47,77721.9,0.0,-0.93315,5e-05,10.02667]
[1777050643568,35.47,77722.57,0.0,-0.93311,5e-05,10.03042]
[1777050645582,35.47,77738.84,0.0,-0.93234,5e-05,10.12188]
[1777050646351,35.47,77738.84,0.0,-0.93234,5e-05,10.12188]
[1777050646380,35.47,77738.84,0.0,-0.93234,5e-05,10.12188]
[1777050646589,35.47,77740.24,0.0,-0.93227,5e-05,10.13022]
[1777050647596,35.47,77741.3,0.0,-0.93222,5e-05,10.13652]
[1777050649164,35.47,77741.3,0.0,-0.93222,5e-05,10.13652]
[1777050649260,35.48,77741.19,0.0,-0.93222,5e-05,10.13652]
[1777050651034,35.48,77742.03,0.0,-0.93218,5e-05,10.14126]
[1777050651624,35.47,77753.67,0.0,-0.93162,5e-05,10.20671]
[1777050652631,35.48,77758.22,0.0,-0.9314,5e-05,10.23276]
[1777050653637,35.48,77756.62,0.0,-0.93148,5e-05,10.22388]
[1777050655023,35.48,77756.62,0.0,-0.93148,5e-05,10.22388]
[1777050659680,35.48,77762.91,0.0,-0.93118,5e-05,10.25963]
[1777050660687,35.48,77769.78,0.0,-0.93085,5e-05,10.29837]
[1777050661694,35.48,77772.99,0.0,-0.93069,5e-05,10.31677]
[1777050662702,35.48,77778.96,0.0,-0.9304,5e-05,10.35085]
[1777050663709,35.48,77785.11,0.0,-0.9301,5e-05,10.38597]
[1777050666730,35.47,77787.07,0.0,-0.93001,5e-05,10.39689]
[1777050668744,35.47,77783.12,0.0,-0.9302,5e-05,10.37409]
[1777050673778,35.47,77781.7,0.0,-0.93027,5e-05,10.3656]
[1777050678813,35.47,77776.47,0.0,-0.93053,5e-05,10.33497]
[1777050683850,35.47,77775.59,0.0,-0.9306,5e-05,10.32751]
[1777050688884,35.47,77774.59,0.0,-0.93066,5e-05,10.32072]
[1777050689892,35.47,77766.47,0.0,-0.93105,5e-05,10.27403]
[1777050690899,35.47,77765.26,0.0,-0.93112,5e-05,10.26674]
[1777050695934,35.46,77766.71,0.0,-0.93108,5e-05,10.26975]
[1777050697948,35.46,77774.43,0.0,-0.93072,5e-05,10.31284]
[1777050702983,35.46,77774.03,0.0,-0.93076,5e-05,10.30818]
[1777050708019,35.45,77769.23,0.0,-0.93101,5e-05,10.27855]
[1777050713053,35.45,77771.83,0.0,-0.9309,5e-05,10.29125]
[1777050718089,35.45,77770.49,0.0,-0.93098,5e-05,10.28151]
[1777050723124,35.44,77771.81,0.0,-0.93094,5e-05,10.28697]
[1777050727185,35.44,77770.67,0.0,-0.931,5e-05,10.27925]
[1777050727208,35.44,77735.38,0.0,-0.9327,5e-05,10.07915]
[1777050728276,35.44,77735.38,0.0,-0.9327,5e-05,10.07915]
[1777050728291,35.44,77694.38,0.0,-0.93463,5e-05,9.84985]
[1777050729184,35.44,77694.4,0.0,-0.93463,5e-05,9.84956]
[1777050729657,35.44,77694.4,0.0,-0.93463,5e-05,9.84956]
[1777050730248,35.44,77694.4,0.0,-0.93463,5e-05,9.84956]
[1777050730326,35.44,77693.7,0.0,-0.93466,5e-05,9.84537]
[1777050730854,35.44,77693.7,0.0,-0.93466,5e-05,9.84537]
[1777050731197,35.44,77692.13,0.0,-0.93474,5e-05,9.83636]
[1777050733028,35.44,77691.66,0.0,-0.93476,5e-05,9.83347]
[1777050737239,35.44,77684.68,0.0,-0.9351,5e-05,9.79339]
[1777050742275,35.44,77683.28,0.0,-0.93517,5e-05,9.7846]
[1777050747310,35.44,77681.99,0.0,-0.93524,5e-05,9.77642]
[1777050750863,35.43,77684.08,0.0,-0.93515,5e-05,9.78737]
[1777050750914,35.43,77684.08,0.0,-0.93515,5e-05,9.78737]
[1777050751025,35.43,77684.08,0.0,-0.93515,5e-05,9.78737]
[1777050756373,35.43,77683.46,0.0,-0.93521,5e-05,9.7795]
[1777050761408,35.43,77682.34,0.0,-0.93527,5e-05,9.77223]
[1777050766443,35.43,77680.36,0.0,-0.93537,5e-05,9.76015]
[1777050772432,35.43,77681.47,0.0,-0.93533,5e-05,9.76545]
[1777050772450,35.43,77681.35,0.0,-0.93533,5e-05,9.76456]
[1777050772529,35.43,77681.35,0.0,-0.93533,5e-05,9.76456]
[1777050774499,35.43,77690.08,0.0,-0.93493,5e-05,9.81225]
[1777050779049,35.42,77688.13,0.0,-0.93503,5e-05,9.80055]
[1777050779086,35.42,77688.13,0.0,-0.93503,5e-05,9.80055]
[1777050779272,35.42,77688.13,0.0,-0.93503,5e-05,9.80055]
[1777050781548,35.42,77692.41,0.0,-0.93484,5e-05,9.82317]
[1777050782555,35.42,77698.01,0.0,-0.93459,5e-05,9.85397]
[1777050784569,35.42,77706.32,0.0,-0.9342,5e-05,9.90005]
[1777050786582,35.42,77709.95,0.0,-0.93403,5e-05,9.92053]
[1777050790348,35.42,77711.8,0.0,-0.93394,5e-05,9.93101]
[1777050790395,35.42,77711.8,0.0,-0.93394,5e-05,9.93101]
[1777050790524,35.42,77712.16,0.0,-0.93392,5e-05,9.93317]
[1777050795645,35.42,77714.14,0.0,-0.93383,5e-05,9.94451]
[1777050799604,35.42,77713.58,0.0,-0.93385,5e-05,9.94158]
[1777050799653,35.42,77713.58,0.0,-0.93385,5e-05,9.94158]
[1777050799773,35.42,77713.58,0.0,-0.93385,5e-05,9.94158]
[1777050802696,35.42,77710.23,0.0,-0.93401,5e-05,9.92317]
[1777050805717,35.42,77707.04,0.0,-0.93415,5e-05,9.90567]
[1777050807369,35.42,77707.04,0.0,-0.93415,5e-05,9.90567]
[1777050807482,35.42,77707.04,0.0,-0.93415,5e-05,9.90567]
[1777050807470,35.43,77711.49,0.0,-0.93394,5e-05,9.93077]
[1777050807526,35.43,77711.49,0.0,-0.93394,5e-05,9.93077]
[1777050809745,35.43,77707.29,0.0,-0.93414,5e-05,9.90753]
[1777050810835,35.43,77707.29,0.0,-0.93414,5e-05,9.90753]
[1777050810880,35.43,77707.29,0.0,-0.93414,5e-05,9.90753]
[1777050811028,35.43,77707.29,0.0,-0.93414,5e-05,9.90753]
[1777050816796,35.43,77713.06,0.0,-0.93388,5e-05,9.93748]
[1777050818092,35.43,77713.06,0.0,-0.93388,5e-05,9.93748]
[1777050818144,35.43,77713.06,0.0,-0.93388,5e-05,9.93748]
[1777050818203,35.43,77713.06,0.0,-0.93388,5e-05,9.93748]
[1777050818288,35.43,77713.06,0.0,-0.93388,5e-05,9.93748]
[1777050819817,35.43,77722.01,0.0,-0.93346,5e-05,9.98785]
[1777050822838,35.43,77726.22,0.0,-0.93326,5e-05,10.01154]
[1777050826633,35.43,77728.51,0.0,-0.93315,5e-05,10.02439]
[1777050826646,35.43,77728.51,0.0,-0.93315,5e-05,10.02439]
[1777050826771,35.43,77728.51,0.0,-0.93315,5e-05,10.02439]
[1777050831901,35.43,77729.97,0.0,-0.93308,5e-05,10.03251]
[1777050835633,35.43,77730.03,0.0,-0.93308,5e-05,10.03282]
[1777050835680,35.43,77730.03,0.0,-0.93308,5e-05,10.03282]
[1777050835771,35.43,77730.03,0.0,-0.93308,5e-05,10.03282]
[1777050836073,35.43,77730.03,0.0,-0.93308,5e-05,10.03282]
[1777050836273,35.43,77730.03,0.0,-0.93308,5e-05,10.03282]
[1777050840088,35.43,77729.6,0.0,-0.9331,5e-05,10.03043]
[1777050840149,35.43,77729.6,0.0,-0.9331,5e-05,10.03043]
[1777050840282,35.43,77729.6,0.0,-0.9331,5e-05,10.03043]
[1777050840318,35.43,77725.03,0.0,-0.93331,5e-05,10.00479]
[1777050845999,35.43,77724.69,0.0,-0.93333,5e-05,10.00327]
[1777050847006,35.43,77727.98,0.0,-0.93317,5e-05,10.02179]
[1777050848013,35.43,77734.1,0.0,-0.93288,5e-05,10.05622]
[1777050849020,35.43,77747.97,0.0,-0.93222,5e-05,10.13486]
[1777050850027,35.43,77750.94,0.0,-0.93207,5e-05,10.15197]
[1777050851746,35.43,77751.73,0.0,-0.93203,5e-05,10.15675]
[1777050851755,35.43,77751.73,0.0,-0.93203,5e-05,10.15675]
[1777050852117,35.43,77751.73,0.0,-0.93203,5e-05,10.15675]
[1777050854281,35.43,77750.81,0.0,-0.93207,5e-05,10.15214]
[1777050854319,35.43,77751.65,0.0,-0.93203,5e-05,10.1572]
[1777050858281,35.43,77752.12,0.0,-0.932,5e-05,10.16074]
[1777050858380,35.43,77752.53,0.0,-0.93197,5e-05,10.16335]
[1777050859781,35.43,77751.93,0.0,-0.932,5e-05,10.16024]
[1777050859833,35.43,77751.93,0.0,-0.932,5e-05,10.16024]
[1777050860026,35.43,77751.93,0.0,-0.932,5e-05,10.16024]
[1777050863338,35.43,77751.21,0.0,-0.93203,5e-05,10.15703]
[1777050863390,35.43,77751.21,0.0,-0.93203,5e-05,10.15703]
[1777050863525,35.43,77751.21,0.0,-0.93203,5e-05,10.15703]
[1777050863728,35.44,77751.33,0.0,-0.93202,5e-05,10.158]
[1777050863771,35.44,77751.33,0.0,-0.93202,5e-05,10.158]
[1777050868894,35.44,77752.6,0.0,-0.93195,5e-05,10.16662]
[1777050868945,35.44,77752.6,0.0,-0.93195,5e-05,10.16662]
[1777050869019,35.44,77752.6,0.0,-0.93195,5e-05,10.16662]
[1777050873188,35.44,77756.65,0.0,-0.93176,5e-05,10.18773]
[1777050874266,35.44,77756.65,0.0,-0.93176,5e-05,10.18773]
[1777050874520,35.44,77756.65,0.0,-0.93176,5e-05,10.18773]
[1777050874819,35.44,77756.76,0.0,-0.93176,5e-05,10.18811]
[1777050880462,35.44,77756.18,0.0,-0.93179,5e-05,10.18369]
[1777050880522,35.44,77756.18,0.0,-0.93179,5e-05,10.18369]
[1777050881245,35.44,77763.76,0.0,-0.93143,5e-05,10.22666]
[1777050881728,35.44,77763.76,0.0,-0.93143,5e-05,10.22666]
[1777050881733,35.44,77763.76,0.0,-0.93143,5e-05,10.22666]
[1777050881778,35.44,77763.76,0.0,-0.93143,5e-05,10.22666]
[1777050882252,35.44,77767.0,0.0,-0.93127,5e-05,10.24524]
[1777050888294,35.44,77768.32,0.0,-0.93121,5e-05,10.25269]
[1777050893329,35.44,77771.48,0.0,-0.93107,5e-05,10.26906]
[1777050894336,35.43,77775.15,0.0,-0.93089,5e-05,10.28962]
[1777050895852,35.43,77778.16,0.0,-0.93075,5e-05,10.3064]
[1777050895900,35.43,77778.16,0.0,-0.93075,5e-05,10.3064]
[1777050896021,35.43,77778.16,0.0,-0.93075,5e-05,10.3064]
[1777050899371,35.43,77774.55,0.0,-0.93094,5e-05,10.28428]
[1777050901217,35.43,77775.09,0.0,-0.93092,5e-05,10.28699]
[1777050901269,35.43,77775.09,0.0,-0.93092,5e-05,10.28699]
[1777050901520,35.43,77775.09,0.0,-0.93092,5e-05,10.28699]
[1777050905414,35.43,77765.69,0.0,-0.93139,5e-05,10.23174]
[1777050905689,35.43,77765.69,0.0,-0.93139,5e-05,10.23174]
[1777050905738,35.43,77765.69,0.0,-0.93139,5e-05,10.23174]
[1777050905771,35.43,77765.69,0.0,-0.93139,5e-05,10.23174]
[1777050906420,35.43,77757.26,0.0,-0.93179,5e-05,10.18365]
[1777050907426,35.43,77757.3,0.0,-0.93179,5e-05,10.18366]
[1777050911003,35.43,77756.34,0.0,-0.93185,5e-05,10.1776]
[1777050911025,35.43,77756.34,0.0,-0.93185,5e-05,10.1776]
[1777050911057,35.43,77756.34,0.0,-0.93185,5e-05,10.1776]
[1777050911109,35.43,77756.34,0.0,-0.93185,5e-05,10.1776]
[1777050911278,35.43,77756.34,0.0,-0.93185,5e-05,10.1776]
[1777050915483,35.42,77760.31,0.0,-0.93166,5e-05,10.199]
[1777050916202,35.42,77760.31,0.0,-0.93166,5e-05,10.199]
[1777050916251,35.42,77760.31,0.0,-0.93166,5e-05,10.199]
[1777050916270,35.42,77760.31,0.0,-0.93166,5e-05,10.199]
[1777050916490,35.42,77764.41,0.0,-0.93147,5e-05,10.222]
[1777050920176,35.42,77767.37,0.0,-0.93133,5e-05,10.23798]
[1777050920273,35.42,77767.37,0.0,-0.93133,5e-05,10.23798]
[1777050920347,35.42,77767.37,0.0,-0.93133,5e-05,10.23798]
[1777050920519,35.42,77767.37,0.0,-0.93133,5e-05,10.23798]
[1777050924937,35.42,77769.63,0.0,-0.93124,5e-05,10.24915]
[1777050925019,35.42,77769.63,0.0,-0.93124,5e-05,10.24915]
[1777050925140,35.42,77769.63,0.0,-0.93124,5e-05,10.24915]
[1777050925553,35.42,77765.61,0.0,-0.93144,5e-05,10.22599]
[1777050926817,35.42,77765.6,0.0,-0.93144,5e-05,10.22565]
[1777050927019,35.42,77765.6,0.0,-0.93144,5e-05,10.22565]
[1777050929881,35.42,77761.48,0.0,-0.93165,5e-05,10.20144]
[1777050929965,35.42,77761.48,0.0,-0.93165,5e-05,10.20144]
[1777050930018,35.42,77761.48,0.0,-0.93165,5e-05,10.20144]
[1777050930587,35.42,77756.51,0.0,-0.93189,5e-05,10.17304]
[1777050934367,35.42,77758.89,0.0,-0.9318,5e-05,10.18271]
[1777050934519,35.42,77758.89,0.0,-0.9318,5e-05,10.18271]
[1777050934711,35.42,77758.89,0.0,-0.9318,5e-05,10.18249]
[1777050934769,35.42,77758.89,0.0,-0.9318,5e-05,10.18249]
[1777050940927,35.41,77763.17,0.0,-0.9316,5e-05,10.20552]
[1777050940972,35.41,77763.17,0.0,-0.9316,5e-05,10.20552]
[1777050941018,35.41,77763.17,0.0,-0.9316,5e-05,10.20552]
[1777050943679,35.41,77770.9,0.0,-0.93124,5e-05,10.24843]
[1777050945692,35.41,77772.62,0.0,-0.93116,5e-05,10.25757]
[1777050950727,35.41,77771.36,0.0,-0.93124,5e-05,10.24875]
[1777050955762,35.41,77770.57,0.0,-0.93129,5e-05,10.24265]
[1777050958783,35.41,77762.72,0.0,-0.93168,5e-05,10.19713]
[1777050960798,35.41,77759.77,0.0,-0.93182,5e-05,10.17993]
[1777050965833,35.4,77758.95,0.0,-0.93187,5e-05,10.17418]
[1777050970868,35.4,77758.53,0.0,-0.9319,5e-05,10.17074]
[1777050972882,35.4,77752.56,0.0,-0.93219,5e-05,10.13656]
[1777050974896,35.4,77748.9,0.0,-0.93237,5e-05,10.11553]
[1777050977917,35.4,77752.46,0.0,-0.9322,5e-05,10.13528]
[1777050982953,35.4,77752.45,0.0,-0.93221,5e-05,10.1345]
[1777050987988,35.4,77752.83,0.0,-0.9322,5e-05,10.13589]
[1777050992016,35.4,77749.37,0.0,-0.93239,5e-05,10.11253]
[1777050997051,35.4,77747.08,0.0,-0.9325,5e-05,10.09895]
[1777050999065,35.4,77744.01,0.0,-0.93265,5e-05,10.08144]
[1777051000072,35.4,77739.38,0.0,-0.93287,5e-05,10.05536]
[1777051001079,35.4,77736.01,0.0,-0.93303,5e-05,10.03629]
[1777051005107,35.4,77739.08,0.0,-0.93288,5e-05,10.05348]
[1777051006114,35.4,77742.23,0.0,-0.93273,5e-05,10.07117]
[1777051007120,35.4,77748.27,0.0,-0.93245,5e-05,10.10516]
[1777051008370,35.4,77752.37,0.0,-0.93225,5e-05,10.12819]
[1777051013163,35.39,77748.13,0.0,-0.93246,5e-05,10.10348]
[1777051018197,35.39,77748.3,0.0,-0.93246,5e-05,10.10376]
[1777051023233,35.39,77747.53,0.0,-0.9325,5e-05,10.09877]
[1777051028268,35.39,77748.44,0.0,-0.93246,5e-05,10.10325]
[1777051033303,35.39,77747.48,0.0,-0.93252,5e-05,10.09717]
[1777051034309,35.39,77743.15,0.0,-0.93272,5e-05,10.07262]
[1777051036323,35.39,77738.06,0.0,-0.93297,5e-05,10.04379]
[1777051038338,35.39,77734.99,0.0,-0.93311,5e-05,10.02646]
[1777051043372,35.39,77735.24,0.0,-0.9331,5e-05,10.02776]
[1777051048408,35.39,77735.89,0.0,-0.93307,5e-05,10.03127]
[1777051052436,35.39,77725.63,0.0,-0.93358,5e-05,9.97034]
[1777051053443,35.39,77723.86,0.0,-0.93366,5e-05,9.96048]
[1777051057471,35.39,77719.15,0.0,-0.93388,5e-05,9.93442]
[1777051058478,35.39,77715.36,0.0,-0.93406,5e-05,9.91337]
[1777051059485,35.39,77711.44,0.0,-0.93424,5e-05,9.89164]
[1777051060074,35.39,77711.44,0.0,-0.93424,5e-05,9.89164]
[1777051060126,35.39,77711.44,0.0,-0.93424,5e-05,9.89164]
[1777051060270,35.39,77711.44,0.0,-0.93424,5e-05,9.89164]
[1777051064520,35.39,77715.02,0.0,-0.93406,5e-05,9.91259]
[1777051069555,35.39,77714.11,0.0,-0.9341,5e-05,9.9084]
[1777051072575,35.39,77717.27,0.0,-0.93394,5e-05,9.92661]
[1777051073708,35.39,77714.06,0.0,-0.93409,5e-05,9.90883]
[1777051075597,35.39,77709.41,0.0,-0.93431,5e-05,9.88327]
[1777051080632,35.39,77707.9,0.0,-0.93439,5e-05,9.8738]
[1777051082646,35.39,77701.38,0.0,-0.9347,5e-05,9.83686]
[1777051083653,35.39,77697.59,0.0,-0.93487,5e-05,9.81552]
[1777051088687,35.39,77696.4,0.0,-0.93494,5e-05,9.80777]
[1777051089694,35.39,77693.45,0.0,-0.93508,5e-05,9.79118]
[1777051090701,35.39,77685.54,0.0,-0.93545,5e-05,9.74715]
[1777051093723,35.39,77677.27,0.0,-0.93583,5e-05,9.70104]
[1777051094730,35.39,77677.07,0.0,-0.93584,5e-05,9.69987]
[1777051099026,35.39,77676.78,0.0,-0.93585,5e-05,9.6981]
[1777051099765,35.39,77676.12,0.0,-0.93588,5e-05,9.69443]
[1777051103033,35.39,77676.07,0.0,-0.93589,5e-05,9.6941]
[1777051103133,35.39,77676.05,0.0,-0.93589,5e-05,9.69395]
[1777051108829,35.39,77673.54,0.0,-0.936,5e-05,9.68013]
[1777051113864,35.39,77674.44,0.0,-0.93598,5e-05,9.68207]
[1777051116885,35.39,77671.39,0.0,-0.93612,5e-05,9.66539]
[1777051118899,35.39,77662.58,0.0,-0.93652,5e-05,9.61709]
[1777051119906,35.39,77660.85,0.0,-0.9366,5e-05,9.60776]
[1777051121920,35.39,77657.86,0.0,-0.93673,5e-05,9.59173]
[1777051126955,35.39,77658.4,0.0,-0.9367,5e-05,9.59573]
[1777051128969,35.39,77661.26,0.0,-0.93656,5e-05,9.61183]
[1777051134004,35.39,77661.85,0.0,-0.93653,5e-05,9.616]
[1777051137025,35.39,77668.99,0.0,-0.9362,5e-05,9.65582]
[1777051139039,35.39,77671.94,0.0,-0.93606,5e-05,9.67188]
[1777051142059,35.39,77688.72,0.0,-0.9353,5e-05,9.7639]
[1777051143067,35.39,77692.57,0.0,-0.93512,5e-05,9.78533]
[1777051144073,35.39,77689.85,0.0,-0.93525,5e-05,9.77021]
[1777051146087,35.39,77684.16,0.0,-0.93551,5e-05,9.73858]
[1777051151127,35.39,77691.7,0.0,-0.93516,5e-05,9.78026]
[1777051153142,35.39,77692.15,0.0,-0.93514,5e-05,9.78262]
[1777051158177,35.39,77691.75,0.0,-0.93516,5e-05,9.77991]
[1777051161198,35.39,77688.16,0.0,-0.93533,5e-05,9.75973]
[1777051165226,35.39,77693.46,0.0,-0.93509,5e-05,9.7888]
[1777051166236,35.39,77698.21,0.0,-0.93487,5e-05,9.81499]
[1777051167240,35.39,77694.59,0.0,-0.93504,5e-05,9.79472]
[1777051172277,35.39,77691.84,0.0,-0.93519,5e-05,9.77569]
[1777051173285,35.39,77681.15,0.0,-0.93569,5e-05,9.71653]
[1777051174292,35.39,77680.05,0.0,-0.93574,5e-05,9.71032]
[1777051179326,35.39,77678.44,0.0,-0.93582,5e-05,9.70052]
[1777051184366,35.39,77677.97,0.0,-0.93584,5e-05,9.69759]
[1777051186380,35.38,77672.0,0.0,-0.93613,5e-05,9.66333]
[1777051187387,35.38,77669.1,0.0,-0.93626,5e-05,9.64696]
[1777051192422,35.38,77666.66,0.0,-0.93639,5e-05,9.63166]
[1777051194436,35.38,77669.82,0.0,-0.93625,5e-05,9.6483]
[1777051199470,35.38,77666.51,0.0,-0.93642,5e-05,9.62806]
[1777051200478,35.38,77663.06,0.0,-0.93658,5e-05,9.6091]
[1777051201485,35.38,77659.98,0.0,-0.93673,5e-05,9.5915]
[1777051206520,35.37,77662.79,0.0,-0.93661,5e-05,9.60547]
[1777051207527,35.37,77666.06,0.0,-0.93646,5e-05,9.62312]
[1777051209541,35.37,77668.96,0.0,-0.93634,5e-05,9.63837]
[1777051211555,35.37,77664.11,0.0,-0.93656,5e-05,9.61102]
[1777051213569,35.37,77656.06,0.0,-0.93694,5e-05,9.56625]
[1777051214575,35.37,77651.68,0.0,-0.93714,5e-05,9.54204]
[1777051216590,35.37,77648.48,0.0,-0.93728,5e-05,9.52416]
[1777051218604,35.37,77651.42,0.0,-0.93715,5e-05,9.53988]
[1777051223639,35.37,77650.91,0.0,-0.93718,5e-05,9.53613]
[1777051228674,35.37,77651.98,0.0,-0.93714,5e-05,9.54101]
[1777051232703,35.36,77659.77,0.0,-0.93682,5e-05,9.57977]
[1777051233709,35.36,77658.02,0.0,-0.9369,5e-05,9.56991]
[1777051238744,35.36,77657.03,0.0,-0.93695,5e-05,9.56327]
[1777051243779,35.36,77656.9,0.0,-0.93697,5e-05,9.56139]
[1777051248814,35.36,77663.83,0.0,-0.93666,5e-05,9.59824]
[1777051253849,35.36,77660.66,0.0,-0.93682,5e-05,9.5795]
[1777051258884,35.35,77661.24,0.0,-0.9368,5e-05,9.58146]
[1777051263919,35.35,77658.57,0.0,-0.93694,5e-05,9.5656]
[1777051265933,35.35,77655.76,0.0,-0.93707,5e-05,9.54979]
[1777051270968,35.35,77656.92,0.0,-0.93702,5e-05,9.55516]
[1777051276003,35.35,77657.68,0.0,-0.937,5e-05,9.55832]
[1777051281038,35.35,77659.89,0.0,-0.9369,5e-05,9.56944]
[1777051286072,35.35,77657.46,0.0,-0.93702,5e-05,9.5551]
[1777051291108,35.34,77655.01,0.0,-0.93716,5e-05,9.53761]
[1777051295136,35.34,77651.52,0.0,-0.93732,5e-05,9.51784]
[1777051300171,35.34,77648.36,0.0,-0.93747,5e-05,9.4999]
[1777051305206,35.34,77650.47,0.0,-0.93738,5e-05,9.51077]
[1777051310241,35.34,77650.32,0.0,-0.9374,5e-05,9.50924]
[1777051315275,35.34,77648.54,0.0,-0.93748,5e-05,9.49881]
[1777051320311,35.34,77649.29,0.0,-0.93745,5e-05,9.50226]
[1777051323335,35.34,77654.34,0.0,-0.93723,5e-05,9.52947]
[1777051325349,35.34,77650.72,0.0,-0.9374,5e-05,9.50935]
[1777051329377,35.34,77646.43,0.0,-0.93759,5e-05,9.48519]
[1777051332398,35.34,77638.09,0.0,-0.93797,4e-05,9.43953]
[1777051334412,35.34,77633.16,0.0,-0.93819,4e-05,9.41257]
[1777051336426,35.34,77629.3,0.0,-0.93837,4e-05,9.39159]
[1777051341462,35.34,77631.14,0.0,-0.93828,4e-05,9.40164]
[1777051346496,35.33,77632.87,0.0,-0.93821,4e-05,9.41094]
[1777051347504,35.33,77636.06,0.0,-0.93806,4e-05,9.42824]
[1777051352539,35.33,77631.5,0.0,-0.93829,4e-05,9.40002]
[1777051357574,35.33,77633.75,0.0,-0.93819,4e-05,9.41206]
[1777051362609,35.33,77633.28,0.0,-0.93821,4e-05,9.40918]
[1777051363616,35.33,77630.48,0.0,-0.93834,4e-05,9.39391]
[1777051365029,35.33,77630.48,0.0,-0.93834,4e-05,9.39391]
[1777051365630,35.33,77630.25,0.0,-0.93835,4e-05,9.39258]
[1777051370667,35.33,77628.12,0.0,-0.93845,4e-05,9.38084]
[1777051375701,35.33,77628.8,0.0,-0.93842,4e-05,9.38437]
[1777051380981,35.33,77629.26,0.0,-0.9384,4e-05,9.38673]
[1777051385705,35.33,77629.49,0.0,-0.93839,4e-05,9.38767]
[1777051385773,35.33,77629.49,0.0,-0.93839,4e-05,9.38767]
[1777051385803,35.33,77628.73,0.0,-0.93843,4e-05,9.38349]
[1777051390807,35.33,77628.38,0.0,-0.93844,4e-05,9.38133]
[1777051395842,35.33,77628.77,0.0,-0.93843,4e-05,9.38318]
[1777051400876,35.33,77629.28,0.0,-0.93841,4e-05,9.38562]
[1777051405912,35.33,77629.03,0.0,-0.93842,4e-05,9.38395]
[1777051410947,35.33,77631.55,0.0,-0.93831,4e-05,9.39733]
[1777051415982,35.33,77629.9,0.0,-0.93841,4e-05,9.38488]
[1777051420012,35.33,77634.33,0.0,-0.93821,4e-05,9.40868]
[1777051423033,35.33,77629.73,0.0,-0.93842,4e-05,9.38345]
[1777051428068,35.33,77629.38,0.0,-0.93844,4e-05,9.3813]
[1777051433103,35.33,77629.62,0.0,-0.93843,4e-05,9.38237]
[1777051438138,35.33,77631.17,0.0,-0.93836,4e-05,9.39053]
[1777051443173,35.33,77628.99,0.0,-0.93846,4e-05,9.3785]
[1777051448207,35.33,77628.15,0.0,-0.9385,4e-05,9.37376]
[1777051452235,35.33,77634.47,0.0,-0.93822,4e-05,9.40791]
[1777051457270,35.33,77634.63,0.0,-0.93822,4e-05,9.40833]
[1777051462306,35.33,77634.64,0.0,-0.93822,4e-05,9.40794]
[1777051464219,35.32,77634.67,0.0,-0.93822,4e-05,9.40801]
[1777051465022,35.32,77634.67,0.0,-0.93822,4e-05,9.40801]
[1777051469242,35.32,77629.58,0.0,-0.93845,4e-05,9.38003]
[1777051469277,35.32,77629.58,0.0,-0.93845,4e-05,9.38003]
[1777051469473,35.32,77629.58,0.0,-0.93845,4e-05,9.38003]
[1777051469518,35.32,77629.58,0.0,-0.93845,4e-05,9.38003]
[1777051469576,35.32,77629.41,0.0,-0.93846,4e-05,9.37901]
[1777051473230,35.32,77631.73,0.0,-0.93837,4e-05,9.3884]
[1777051473270,35.32,77631.73,0.0,-0.93837,4e-05,9.3884]
[1777051477841,35.32,77632.84,0.0,-0.93832,4e-05,9.39419]
[1777051477943,35.32,77632.84,0.0,-0.93832,4e-05,9.39419]
[1777051478020,35.32,77632.84,0.0,-0.93832,4e-05,9.39419]
[1777051478044,35.32,77634.01,0.0,-0.93827,4e-05,9.40041]
[1777051479425,35.32,77640.42,0.0,-0.93798,4e-05,9.43569]
[1777051483005,35.33,77640.79,0.0,-0.93796,4e-05,9.43848]
[1777051483011,35.33,77640.79,0.0,-0.93796,4e-05,9.43848]
[1777051483023,35.33,77640.79,0.0,-0.93796,4e-05,9.43848]
[1777051483107,35.33,77640.93,0.0,-0.93795,4e-05,9.43997]
[1777051486628,35.33,77641.06,0.0,-0.93794,4e-05,9.44141]
[1777051486637,35.33,77641.06,0.0,-0.93794,4e-05,9.44141]
[1777051486770,35.33,77641.06,0.0,-0.93794,4e-05,9.44141]
[1777051486869,35.33,77641.07,0.0,-0.93793,4e-05,9.44221]
[1777051491509,35.33,77645.65,0.0,-0.93772,4e-05,9.4681]
[1777051492243,35.33,77645.65,0.0,-0.93772,4e-05,9.4681]
[1777051492270,35.33,77645.65,0.0,-0.93772,4e-05,9.4681]
[1777051492513,35.33,77645.65,0.0,-0.93772,4e-05,9.4681]
[1777051492518,35.33,77645.65,0.0,-0.93772,4e-05,9.4681]
[1777051492614,35.33,77646.14,0.0,-0.93769,4e-05,9.47145]
[1777051498557,35.33,77646.76,0.0,-0.93764,5e-05,9.47677]
[1777051501030,35.33,77649.43,0.0,-0.93752,5e-05,9.49167]
[1777051501274,35.34,77649.46,0.0,-0.93752,5e-05,9.49214]
[1777051506614,35.34,77652.15,0.0,-0.93738,5e-05,9.50862]
[1777051512105,35.34,77648.92,0.0,-0.93752,5e-05,9.49214]
[1777051512235,35.34,77651.12,0.0,-0.93742,5e-05,9.50399]
[1777051512276,35.34,77651.12,0.0,-0.93742,5e-05,9.50399]
[1777051512656,35.34,77651.54,0.0,-0.9374,5e-05,9.50609]
[1777051517160,35.34,77651.07,0.0,-0.93743,5e-05,9.50296]
[1777051517235,35.34,77653.97,0.0,-0.9373,5e-05,9.51863]
[1777051517271,35.34,77653.97,0.0,-0.9373,5e-05,9.51863]
[1777051517690,35.34,77656.27,0.0,-0.93719,5e-05,9.53152]
[1777051522726,35.34,77655.93,0.0,-0.93721,5e-05,9.52906]
[1777051523771,35.34,77655.93,0.0,-0.93721,5e-05,9.52906]
[1777051523873,35.34,77655.93,0.0,-0.93721,5e-05,9.52906]
[1777051524021,35.34,77655.93,0.0,-0.93721,5e-05,9.52906]
[1777051524093,35.34,77655.67,0.0,-0.93722,5e-05,9.52744]
[1777051529512,35.34,77653.69,0.0,-0.93732,5e-05,9.51567]
[1777051529523,35.34,77653.69,0.0,-0.93732,5e-05,9.51567]
[1777051529580,35.34,77653.69,0.0,-0.93732,5e-05,9.51567]
[1777051529773,35.34,77653.69,0.0,-0.93732,5e-05,9.51567]
[1777051529775,35.34,77654.55,0.0,-0.93728,5e-05,9.52021]
[1777051534810,35.33,77653.76,0.0,-0.93735,5e-05,9.51194]
[1777051538973,35.33,77652.59,0.0,-0.9374,5e-05,9.5051]
[1777051539025,35.33,77652.59,0.0,-0.9374,5e-05,9.5051]
[1777051543886,35.33,77650.94,0.0,-0.93748,5e-05,9.49542]
[1777051544022,35.33,77650.94,0.0,-0.93748,5e-05,9.49542]
[1777051544122,35.33,77650.45,0.0,-0.93751,5e-05,9.49262]
[1777051546182,35.33,77650.78,0.0,-0.93749,5e-05,9.4943]
[1777051546274,35.33,77650.97,0.0,-0.93748,5e-05,9.49521]
[1777051551930,35.33,77647.71,0.0,-0.93764,5e-05,9.47668]
[1777051552477,35.33,77647.71,0.0,-0.93764,5e-05,9.47668]
[1777051552522,35.33,77647.71,0.0,-0.93764,5e-05,9.47668]
[1777051552686,35.33,77647.71,0.0,-0.93764,5e-05,9.47668]
[1777051552772,35.33,77647.71,0.0,-0.93764,5e-05,9.47668]
[1777051552937,35.33,77642.07,0.0,-0.93789,4e-05,9.44584]
[1777051554951,35.33,77636.4,0.0,-0.93815,4e-05,9.41489]
[1777051555270,35.33,77636.4,0.0,-0.93815,4e-05,9.41489]
[1777051555524,35.33,77636.4,0.0,-0.93815,4e-05,9.41489]
[1777051559584,35.33,77636.23,0.0,-0.93815,4e-05,9.414]
[1777051559732,35.33,77636.23,0.0,-0.93815,4e-05,9.414]
[1777051559775,35.33,77636.23,0.0,-0.93815,4e-05,9.414]
[1777051559986,35.33,77641.1,0.0,-0.93794,4e-05,9.44048]
[1777051562000,35.33,77643.97,0.0,-0.93781,4e-05,9.45599]
[1777051565148,35.33,77643.69,0.0,-0.93782,4e-05,9.4543]
[1777051565214,35.33,77643.69,0.0,-0.93782,4e-05,9.4543]
[1777051565274,35.33,77642.67,0.0,-0.93787,4e-05,9.44866]
[1777051566028,35.33,77642.77,0.0,-0.93786,4e-05,9.44914]
[1777051570020,35.33,77639.67,0.0,-0.938,4e-05,9.43208]
[1777051570084,35.33,77639.67,0.0,-0.938,4e-05,9.43208]
[1777051570172,35.33,77637.39,0.0,-0.93811,4e-05,9.41963]
[1777051570275,35.33,77637.39,0.0,-0.93811,4e-05,9.41963]
[1777051574440,35.33,77635.67,0.0,-0.93819,4e-05,9.41017]
[1777051574525,35.33,77635.67,0.0,-0.93819,4e-05,9.41017]
[1777051574726,35.33,77635.67,0.0,-0.93819,4e-05,9.41017]
[1777051574775,35.33,77635.67,0.0,-0.93819,4e-05,9.41017]
[1777051575090,35.33,77635.62,0.0,-0.93819,4e-05,9.40987]
[1777051580125,35.33,77631.99,0.0,-0.93835,4e-05,9.39013]
[1777051581636,35.33,77631.99,0.0,-0.93835,4e-05,9.39013]
[1777051581774,35.33,77631.99,0.0,-0.93835,4e-05,9.39013]
[1777051585161,35.33,77638.44,0.0,-0.93806,4e-05,9.42513]
[1777051586158,35.33,77638.44,0.0,-0.93806,4e-05,9.42513]
[1777051586167,35.33,77646.35,0.0,-0.93771,4e-05,9.46815]
[1777051586279,35.33,77646.35,0.0,-0.93771,4e-05,9.46815]
[1777051586328,35.33,77646.35,0.0,-0.93771,4e-05,9.46815]
[1777051586519,35.33,77646.35,0.0,-0.93771,4e-05,9.46815]
[1777051587175,35.33,77645.44,0.0,-0.93775,4e-05,9.46305]
[1777051589023,35.33,77646.75,0.0,-0.93769,4e-05,9.47007]
[1777051592210,35.33,77654.07,0.0,-0.93739,5e-05,9.50636]
[1777051593022,35.33,77654.07,0.0,-0.93739,5e-05,9.50636]
[1777051593213,35.33,77654.07,0.0,-0.93739,5e-05,9.50636]
[1777051593217,35.33,77659.68,0.0,-0.93713,5e-05,9.53688]
[1777051596387,35.33,77662.45,0.0,-0.93701,5e-05,9.55135]
[1777051596521,35.33,77662.45,0.0,-0.93701,5e-05,9.55135]
[1777051596594,35.33,77662.45,0.0,-0.93701,5e-05,9.55135]
[1777051596769,35.33,77662.45,0.0,-0.93701,5e-05,9.55135]
[1777051597245,35.33,77662.13,0.0,-0.93703,5e-05,9.54935]
[1777051602280,35.32,77665.01,0.0,-0.93691,5e-05,9.56392]
[1777051604749,35.32,77665.22,0.0,-0.9369,5e-05,9.56482]
[1777051604771,35.32,77665.22,0.0,-0.9369,5e-05,9.56482]
[1777051610961,35.32,77661.64,0.0,-0.93708,5e-05,9.54385]
[1777051611025,35.32,77661.64,0.0,-0.93708,5e-05,9.54385]
[1777051611108,35.32,77661.64,0.0,-0.93708,5e-05,9.54385]
[1777051611273,35.32,77661.64,0.0,-0.93708,5e-05,9.54385]
[1777051611111,35.32,77662.06,0.0,-0.93706,5e-05,9.54576]
[1777051615474,35.32,77660.54,0.0,-0.93713,5e-05,9.53686]
[1777051615521,35.32,77660.54,0.0,-0.93713,5e-05,9.53686]
[1777051616377,35.32,77653.54,0.0,-0.93745,5e-05,9.49821]
[1777051622246,35.32,77651.97,0.0,-0.93753,5e-05,9.4892]
[1777051622277,35.32,77651.97,0.0,-0.93753,5e-05,9.4892]
[1777051622396,35.32,77653.66,0.0,-0.93745,5e-05,9.49822]
[1777051622523,35.32,77653.66,0.0,-0.93745,5e-05,9.49822]
[1777051622620,35.32,77658.21,0.0,-0.93725,5e-05,9.52311]
[1777051625831,35.32,77657.95,0.0,-0.93726,5e-05,9.52138]
[1777051626021,35.32,77657.95,0.0,-0.93726,5e-05,9.52138]
[1777051631483,35.32,77653.51,0.0,-0.93747,5e-05,9.4962]
[1777051634787,35.32,77653.72,0.0,-0.93746,5e-05,9.49713]
[1777051634945,35.32,77653.72,0.0,-0.93746,5e-05,9.49713]
[1777051635021,35.32,77653.72,0.0,-0.93746,5e-05,9.49713]
[1777051635046,35.32,77654.13,0.0,-0.93745,5e-05,9.49916]
[1777051638150,35.32,77653.77,0.0,-0.93746,5e-05,9.49719]
[1777051638272,35.32,77653.77,0.0,-0.93746,5e-05,9.49719]
[1777051638323,35.32,77653.77,0.0,-0.93746,5e-05,9.49719]
[1777051638532,35.32,77653.93,0.0,-0.93746,5e-05,9.49775]
[1777051638534,35.32,77662.81,0.0,-0.93706,5e-05,9.54636]
[1777051639541,35.32,77663.53,0.0,-0.93703,5e-05,9.55012]
[1777051641379,35.32,77663.21,0.0,-0.93704,5e-05,9.54819]
[1777051641525,35.32,77663.21,0.0,-0.93704,5e-05,9.54819]
[1777051644628,35.31,77661.26,0.0,-0.93713,5e-05,9.53696]
[1777051644728,35.31,77661.26,0.0,-0.93713,5e-05,9.53696]
[1777051644778,35.31,77661.26,0.0,-0.93713,5e-05,9.53696]
[1777051644829,35.31,77660.02,0.0,-0.93719,5e-05,9.52984]
[1777051650620,35.31,77663.77,0.0,-0.93703,5e-05,9.54957]
[1777051655885,35.31,77663.97,0.0,-0.93705,5e-05,9.54685]
[1777051656023,35.31,77663.97,0.0,-0.93705,5e-05,9.54685]
[1777051656053,35.31,77663.97,0.0,-0.93705,5e-05,9.54685]
[1777051656271,35.31,77663.97,0.0,-0.93705,5e-05,9.54685]
[1777051656092,35.31,77666.67,0.0,-0.93693,5e-05,9.56132]
[1777051658677,35.31,77671.21,0.0,-0.93672,5e-05,9.58585]
[1777051659829,35.31,77671.21,0.0,-0.93672,5e-05,9.58585]
[1777051660023,35.31,77671.21,0.0,-0.93672,5e-05,9.58585]
[1777051663555,35.31,77673.1,0.0,-0.93664,5e-05,9.59527]
[1777051663662,35.31,77673.1,0.0,-0.93664,5e-05,9.59527]
[1777051663770,35.31,77673.1,0.0,-0.93664,5e-05,9.59527]
[1777051663871,35.31,77674.85,0.0,-0.93657,5e-05,9.60436]
[1777051665997,35.31,77675.3,0.0,-0.93655,5e-05,9.60684]
[1777051666022,35.31,77675.3,0.0,-0.93655,5e-05,9.60684]
[1777051666038,35.31,77681.38,0.0,-0.93628,5e-05,9.63976]
[1777051669754,35.31,77710.57,0.0,-0.93494,5e-05,9.80042]
[1777051670761,35.31,77722.75,0.0,-0.93436,5e-05,9.86876]
[1777051671768,35.31,77723.95,0.0,-0.93431,5e-05,9.87563]
[1777051675824,35.31,77724.92,0.0,-0.93427,5e-05,9.88043]
[1777051676021,35.31,77724.92,0.0,-0.93427,5e-05,9.88043]
[1777051679832,35.3,77724.97,0.0,-0.93427,5e-05,9.87987]
[1777051680023,35.3,77724.97,0.0,-0.93427,5e-05,9.87987]
[1777051680124,35.3,77724.31,0.0,-0.9343,5e-05,9.87596]
[1777051680823,35.3,77724.31,0.0,-0.9343,5e-05,9.87596]
[1777051681018,35.3,77724.31,0.0,-0.9343,5e-05,9.87596]
[1777051684838,35.3,77722.49,0.0,-0.9344,5e-05,9.86502]
[1777051685020,35.3,77722.49,0.0,-0.9344,5e-05,9.86502]
[1777051685120,35.3,77724.87,0.0,-0.93429,5e-05,9.87813]
[1777051685488,35.3,77724.87,0.0,-0.93429,5e-05,9.87813]
[1777051685524,35.3,77724.87,0.0,-0.93429,5e-05,9.87813]
[1777051690907,35.3,77725.13,0.0,-0.93429,5e-05,9.8783]
[1777051692356,35.3,77725.13,0.0,-0.93429,5e-05,9.8783]
[1777051692374,35.3,77730.96,0.0,-0.93401,5e-05,9.91071]
[1777051692564,35.3,77730.96,0.0,-0.93401,5e-05,9.91071]
[1777051693568,35.3,77734.98,0.0,-0.93383,5e-05,9.93298]
[1777051693770,35.3,77734.98,0.0,-0.93383,5e-05,9.93298]
[1777051693928,35.3,77736.47,0.0,-0.93376,5e-05,9.94105]
[1777051695923,35.3,77735.74,0.0,-0.9338,5e-05,9.93664]
[1777051696029,35.3,77735.74,0.0,-0.9338,5e-05,9.93664]
[1777051696076,35.3,77730.25,0.0,-0.93406,5e-05,9.90557]
[1777051698717,35.3,77729.87,0.0,-0.93408,5e-05,9.90294]
[1777051698773,35.3,77729.87,0.0,-0.93408,5e-05,9.90294]
[1777051698963,35.3,77730.36,0.0,-0.93406,5e-05,9.90544]
[1777051708027,35.29,77728.69,0.0,-0.93416,5e-05,9.89381]
[1777051710866,35.29,77726.06,0.0,-0.93428,5e-05,9.87865]
[1777051710919,35.29,77726.06,0.0,-0.93428,5e-05,9.87865]
[1777051711028,35.29,77726.06,0.0,-0.93428,5e-05,9.87865]
[1777051711763,35.29,77726.84,0.0,-0.93427,5e-05,9.87964]
[1777051711769,35.29,77726.84,0.0,-0.93427,5e-05,9.87964]
[1777051711815,35.29,77726.84,0.0,-0.93427,5e-05,9.87964]
[1777051711818,35.29,77726.84,0.0,-0.93427,5e-05,9.87943]
[1777051713062,35.29,77731.28,0.0,-0.93406,5e-05,9.90407]
[1777051713744,35.29,77731.28,0.0,-0.93406,5e-05,9.90407]
[1777051713770,35.29,77731.28,0.0,-0.93406,5e-05,9.90407]
[1777051714069,35.29,77734.33,0.0,-0.93392,5e-05,9.92091]
[1777051714494,35.29,77734.33,0.0,-0.93392,5e-05,9.92091]
[1777051714519,35.29,77734.33,0.0,-0.93392,5e-05,9.92091]
[1777051714759,35.29,77734.33,0.0,-0.93392,5e-05,9.92091]
[1777051715076,35.29,77738.92,0.0,-0.93371,5e-05,9.94639]
[1777051715413,35.29,77738.92,0.0,-0.93371,5e-05,9.94639]
[1777051715522,35.29,77738.92,0.0,-0.93371,5e-05,9.94639]
[1777051721118,35.29,77741.14,0.0,-0.93362,5e-05,9.95688]
[1777051721913,35.29,77741.14,0.0,-0.93362,5e-05,9.95688]
[1777051721965,35.29,77741.14,0.0,-0.93362,5e-05,9.95688]
[1777051722023,35.29,77741.14,0.0,-0.93362,5e-05,9.95688]
[1777051722124,35.29,77740.84,0.0,-0.93364,5e-05,9.95485]
[1777051725578,35.29,77740.91,0.0,-0.93364,5e-05,9.95419]
[1777051725773,35.29,77740.91,0.0,-0.93364,5e-05,9.95419]
[1777051726153,35.29,77737.62,0.0,-0.9338,5e-05,9.93536]
[1777051727085,35.29,77737.62,0.0,-0.9338,5e-05,9.93536]
[1777051727137,35.29,77737.62,0.0,-0.9338,5e-05,9.93536]
[1777051727268,35.29,77737.62,0.0,-0.9338,5e-05,9.93536]
[1777051733202,35.28,77736.95,0.0,-0.93385,5e-05,9.92925]
[1777051737617,35.28,77736.92,0.0,-0.93386,5e-05,9.92805]
[1777051738664,35.28,77736.91,0.0,-0.93387,5e-05,9.92731]
[1777051739520,35.28,77737.46,0.0,-0.93385,5e-05,9.93005]
[1777051739577,35.28,77737.46,0.0,-0.93385,5e-05,9.93005]
[1777051739769,35.28,77737.46,0.0,-0.93385,5e-05,9.93005]
[1777051740254,35.28,77736.89,0.0,-0.93388,5e-05,9.92649]
[1777051742723,35.28,77737.55,0.0,-0.93385,5e-05,9.92949]
[1777051742770,35.28,77737.55,0.0,-0.93385,5e-05,9.92949]
[1777051743275,35.28,77737.65,0.0,-0.93385,5e-05,9.9297]
[1777051747042,35.27,77739.45,0.0,-0.93377,5e-05,9.93871]
[1777051747050,35.27,77739.45,0.0,-0.93377,5e-05,9.93871]
[1777051747268,35.27,77739.45,0.0,-0.93377,5e-05,9.93871]
[1777051747303,35.27,77741.41,0.0,-0.93368,5e-05,9.94934]
[1777051752338,35.27,77741.5,0.0,-0.9337,5e-05,9.94783]
[1777051755359,35.27,77737.06,0.0,-0.93392,5e-05,9.9217]
[1777051755652,35.27,77737.06,0.0,-0.93392,5e-05,9.9217]
[1777051755699,35.27,77737.06,0.0,-0.93392,5e-05,9.9217]
[1777051755770,35.27,77737.06,0.0,-0.93392,5e-05,9.9217]
[1777051756366,35.27,77736.67,0.0,-0.93394,5e-05,9.91914]
[1777051760369,35.27,77736.79,0.0,-0.93394,5e-05,9.91871]
[1777051760394,35.27,77733.18,0.0,-0.93412,5e-05,9.89811]
[1777051760520,35.27,77733.18,0.0,-0.93412,5e-05,9.89811]
[1777051760569,35.27,77733.18,0.0,-0.93412,5e-05,9.89811]
[1777051766436,35.26,77731.21,0.0,-0.93422,5e-05,9.88524]
[1777051766993,35.26,77731.21,0.0,-0.93422,5e-05,9.88524]
[1777051767020,35.26,77731.21,0.0,-0.93422,5e-05,9.88524]
[1777051767058,35.26,77731.21,0.0,-0.93422,5e-05,9.88524]
[1777051767443,35.26,77730.27,0.0,-0.93427,5e-05,9.87969]
[1777051772478,35.26,77730.9,0.0,-0.93427,5e-05,9.8787]
[1777051774917,35.26,77731.0,0.0,-0.93427,5e-05,9.87901]
[1777051774959,35.26,77731.0,0.0,-0.93427,5e-05,9.87901]
[1777051775020,35.26,77731.0,0.0,-0.93427,5e-05,9.87901]
[1777051775055,35.26,77731.05,0.0,-0.93427,5e-05,9.87878]
[1777051776506,35.26,77717.13,0.0,-0.93492,5e-05,9.80079]
[1777051777513,35.26,77716.08,0.0,-0.93498,5e-05,9.79431]
[1777051778706,35.26,77716.08,0.0,-0.93498,5e-05,9.79431]
[1777051778769,35.26,77716.08,0.0,-0.93498,5e-05,9.79431]
[1777051779018,35.26,77716.08,0.0,-0.93498,5e-05,9.79431]
[1777051779120,35.26,77716.7,0.0,-0.93496,5e-05,9.79653]
[1777051782870,35.25,77716.07,0.0,-0.935,5e-05,9.79178]
[1777051782915,35.25,77716.07,0.0,-0.935,5e-05,9.79178]
[1777051783021,35.25,77716.07,0.0,-0.935,5e-05,9.79178]
[1777051783120,35.25,77715.59,0.0,-0.93503,5e-05,9.78788]
[1777051785237,35.25,77713.45,0.0,-0.93513,5e-05,9.77597]
[1777051786841,35.25,77711.93,0.0,-0.93521,5e-05,9.76733]
[1777051786882,35.25,77711.93,0.0,-0.93521,5e-05,9.76733]
[1777051787015,35.25,77707.76,0.0,-0.9354,5e-05,9.74403]
[1777051789070,35.25,77707.07,0.0,-0.93543,5e-05,9.74019]
[1777051793114,35.25,77704.94,0.0,-0.93555,5e-05,9.72629]
[1777051793166,35.25,77704.94,0.0,-0.93555,5e-05,9.72629]
[1777051793259,35.25,77704.94,0.0,-0.93555,5e-05,9.72629]
[1777051793270,35.25,77704.94,0.0,-0.93555,5e-05,9.72629]
[1777051793353,35.25,77705.18,0.0,-0.93555,5e-05,9.72661]
[1777051798649,35.24,77705.46,0.0,-0.93555,5e-05,9.72617]
[1777051798699,35.24,77705.46,0.0,-0.93555,5e-05,9.72617]
[1777051798773,35.24,77705.46,0.0,-0.93555,5e-05,9.72617]
[1777051798800,35.24,77706.5,0.0,-0.93551,5e-05,9.73144]
[1777051803886,35.24,77706.49,0.0,-0.93552,5e-05,9.72938]
[1777051806376,35.24,77702.12,0.0,-0.93574,5e-05,9.7032]
[1777051806852,35.24,77702.12,0.0,-0.93574,5e-05,9.7032]
[1777051806904,35.24,77702.12,0.0,-0.93574,5e-05,9.7032]
[1777051807023,35.24,77702.12,0.0,-0.93574,5e-05,9.7032]
[1777051807054,35.24,77703.67,0.0,-0.93567,5e-05,9.71135]
[1777051813090,35.23,77703.85,0.0,-0.93568,5e-05,9.71052]
[1777051813130,35.23,77703.85,0.0,-0.93568,5e-05,9.71052]
[1777051813279,35.23,77703.85,0.0,-0.93568,5e-05,9.71052]
[1777051813300,35.23,77705.24,0.0,-0.93562,5e-05,9.71782]
[1777051819681,35.23,77707.0,0.0,-0.93554,5e-05,9.72715]
[1777051819733,35.23,77707.0,0.0,-0.93554,5e-05,9.72715]
[1777051819769,35.23,77707.0,0.0,-0.93554,5e-05,9.72715]
[1777051819812,35.23,77706.45,0.0,-0.93558,5e-05,9.72313]
[1777051824847,35.23,77708.28,0.0,-0.93551,5e-05,9.7309]
[1777051828514,35.23,77708.04,0.0,-0.93553,5e-05,9.7286]
[1777051828566,35.23,77708.49,0.0,-0.93552,5e-05,9.73063]
[1777051828769,35.23,77708.49,0.0,-0.93552,5e-05,9.73063]
[1777051828876,35.23,77708.51,0.0,-0.93552,5e-05,9.73026]
[1777051831671,35.22,77707.95,0.0,-0.93555,5e-05,9.7262]
[1777051831717,35.22,77707.95,0.0,-0.93555,5e-05,9.7262]
[1777051831771,35.22,77707.95,0.0,-0.93555,5e-05,9.7262]
[1777051832413,35.22,77707.95,0.0,-0.93555,5e-05,9.7262]
[1777051832499,35.22,77704.21,0.0,-0.93575,5e-05,9.70136]
[1777051832904,35.22,77700.2,0.0,-0.93594,5e-05,9.67913]
[1777051834917,35.22,77705.93,0.0,-0.93568,5e-05,9.71008]
[1777051836932,35.22,77696.58,0.0,-0.93612,5e-05,9.65741]
[1777051837939,35.22,77696.26,0.0,-0.93614,5e-05,9.65484]
[1777051839953,35.22,77701.68,0.0,-0.9359,5e-05,9.68415]
[1777051841273,35.22,77701.68,0.0,-0.9359,5e-05,9.68415]
[1777051841334,35.22,77701.68,0.0,-0.9359,5e-05,9.68415]
[1777051841523,35.22,77701.68,0.0,-0.9359,5e-05,9.68415]
[1777051841371,35.22,77703.93,0.0,-0.9358,5e-05,9.69622]
[1777051845996,35.21,77693.13,0.0,-0.93631,5e-05,9.63478]
[1777051848016,35.21,77708.06,0.0,-0.93562,5e-05,9.71694]
[1777051849021,35.21,77707.33,0.0,-0.93566,5e-05,9.71294]
[1777051851072,35.21,77708.44,0.0,-0.9356,5e-05,9.71915]
[1777051851124,35.21,77708.44,0.0,-0.9356,5e-05,9.71915]
[1777051851271,35.21,77708.44,0.0,-0.9356,5e-05,9.71915]
[1777051851351,35.21,77708.74,0.0,-0.93559,5e-05,9.72085]
[1777051852027,35.21,77708.74,0.0,-0.93559,5e-05,9.72085]
[1777051854026,35.21,77707.72,0.0,-0.93564,5e-05,9.71525]
[1777051854056,35.21,77702.54,0.0,-0.93588,5e-05,9.68603]
[1777051856069,35.21,77699.07,0.0,-0.93605,5e-05,9.66598]
[1777051857387,35.21,77699.07,0.0,-0.93605,5e-05,9.66598]
[1777051857394,35.21,77699.07,0.0,-0.93605,5e-05,9.66598]
[1777051857519,35.21,77699.07,0.0,-0.93605,5e-05,9.66598]
[1777051857487,35.21,77698.87,0.0,-0.93606,5e-05,9.66447]
[1777051862805,35.21,77698.86,0.0,-0.93608,5e-05,9.66232]
[1777051862927,35.21,77698.86,0.0,-0.93608,5e-05,9.66232]
[1777051863020,35.21,77698.86,0.0,-0.93608,5e-05,9.66232]
[1777051863119,35.21,77699.87,0.0,-0.93604,5e-05,9.6675]
[1777051866140,35.21,77704.49,0.0,-0.93583,5e-05,9.69178]
[1777051867840,35.2,77704.66,0.0,-0.93583,5e-05,9.69225]
[1777051867881,35.2,77704.66,0.0,-0.93583,5e-05,9.69225]
[1777051868019,35.2,77704.66,0.0,-0.93583,5e-05,9.69225]
[1777051868154,35.2,77703.75,0.0,-0.93588,5e-05,9.68673]
[1777051869161,35.2,77709.46,0.0,-0.93562,5e-05,9.71795]
[1777051870171,35.2,77703.62,0.0,-0.93589,5e-05,9.68554]
[1777051871178,35.2,77696.84,0.0,-0.93621,5e-05,9.64699]
[1777051871725,35.2,77696.84,0.0,-0.93621,5e-05,9.64699]
[1777051871731,35.2,77696.84,0.0,-0.93621,5e-05,9.64699]
[1777051871770,35.2,77696.84,0.0,-0.93621,5e-05,9.64699]
[1777051872185,35.2,77697.97,0.0,-0.93616,5e-05,9.65283]
[1777051875206,35.2,77693.61,0.0,-0.93637,5e-05,9.6275]
[1777051876335,35.2,77693.61,0.0,-0.93637,5e-05,9.6275]
[1777051876382,35.2,77693.61,0.0,-0.93637,5e-05,9.6275]
[1777051876519,35.2,77693.61,0.0,-0.93637,5e-05,9.6275]
[1777051876486,35.2,77690.83,0.0,-0.9365,5e-05,9.61177]
[1777051878227,35.2,77705.77,0.0,-0.93582,5e-05,9.69374]
[1777051879234,35.2,77712.68,0.0,-0.9355,5e-05,9.73166]
[1777051879978,35.2,77712.68,0.0,-0.9355,5e-05,9.73166]
[1777051880021,35.2,77712.68,0.0,-0.9355,5e-05,9.73166]
[1777051880090,35.2,77712.68,0.0,-0.9355,5e-05,9.73166]
[1777051880395,35.2,77712.68,0.0,-0.9355,5e-05,9.73166]
[1777051880518,35.2,77712.68,0.0,-0.9355,5e-05,9.73166]
[1777051880437,35.2,77712.29,0.0,-0.93553,5e-05,9.72896]
[1777051884269,35.19,77725.49,0.0,-0.93493,5e-05,9.80084]
[1777051885276,35.19,77728.0,0.0,-0.93481,5e-05,9.81472]
[1777051887675,35.19,77726.49,0.0,-0.93488,5e-05,9.80597]
[1777051887727,35.19,77726.49,0.0,-0.93488,5e-05,9.80597]
[1777051887769,35.19,77726.49,0.0,-0.93488,5e-05,9.80597]
[1777051888297,35.19,77727.09,0.0,-0.93486,5e-05,9.80868]
[1777051894340,35.19,77729.0,0.0,-0.93482,5e-05,9.81228]
[1777051896455,35.18,77729.24,0.0,-0.93482,5e-05,9.81298]
[1777051896507,35.18,77729.24,0.0,-0.93482,5e-05,9.81298]
[1777051896518,35.18,77729.24,0.0,-0.93482,5e-05,9.81298]
[1777051896556,35.18,77728.9,0.0,-0.93484,5e-05,9.81044]
[1777051900381,35.18,77734.96,0.0,-0.93457,5e-05,9.84276]
[1777051905415,35.18,77734.6,0.0,-0.93459,5e-05,9.8399]
[1777051907431,35.18,77739.66,0.0,-0.93436,5e-05,9.8679]
[1777051908267,35.18,77739.66,0.0,-0.93436,5e-05,9.8679]
[1777051908313,35.18,77739.66,0.0,-0.93436,5e-05,9.8679]
[1777051908520,35.18,77739.66,0.0,-0.93436,5e-05,9.8679]
[1777051908544,35.18,77741.07,0.0,-0.93429,5e-05,9.87561]
[1777051914480,35.18,77728.09,0.0,-0.93492,5e-05,9.80115]
[1777051915502,35.18,77728.09,0.0,-0.93492,5e-05,9.80115]
[1777051915531,35.18,77728.09,0.0,-0.93492,5e-05,9.80115]
[1777051915553,35.18,77728.09,0.0,-0.93492,5e-05,9.80115]
[1777051915547,35.18,77727.51,0.0,-0.93495,5e-05,9.79731]
[1777051916761,35.17,77727.71,0.0,-0.93495,5e-05,9.79783]
[1777051917063,35.17,77727.71,0.0,-0.93495,5e-05,9.79783]
[1777051917193,35.17,77727.71,0.0,-0.93495,5e-05,9.79783]
[1777051917611,35.17,77727.71,0.0,-0.93495,5e-05,9.79783]
[1777051917501,35.17,77712.08,0.0,-0.93568,5e-05,9.71014]
[1777051918508,35.17,77710.51,0.0,-0.93575,5e-05,9.70096]
[1777051920623,35.17,77709.77,0.0,-0.9358,5e-05,9.69597]
[1777051922725,35.17,77709.86,0.0,-0.9358,5e-05,9.69559]
[1777051922770,35.17,77709.86,0.0,-0.9358,5e-05,9.69559]
[1777051922777,35.17,77709.86,0.0,-0.9358,5e-05,9.69559]
[1777051923020,35.17,77709.86,0.0,-0.9358,5e-05,9.69559]
[1777051923543,35.17,77708.38,0.0,-0.93587,5e-05,9.68693]
[1777051924914,35.17,77710.01,0.0,-0.9358,5e-05,9.69556]
[1777051924966,35.17,77710.01,0.0,-0.9358,5e-05,9.69556]
[1777051925018,35.17,77710.01,0.0,-0.9358,5e-05,9.69556]
[1777051930351,35.17,77708.08,0.0,-0.93591,5e-05,9.68269]
[1777051930425,35.17,77708.08,0.0,-0.93591,5e-05,9.68269]
[1777051930521,35.17,77708.08,0.0,-0.93591,5e-05,9.68269]
[1777051930594,35.16,77708.11,0.0,-0.93591,5e-05,9.68244]
[1777051930846,35.16,77708.11,0.0,-0.93591,5e-05,9.68244]
[1777051930914,35.16,77708.11,0.0,-0.93591,5e-05,9.68244]
[1777051931022,35.16,77708.11,0.0,-0.93591,5e-05,9.68244]
[1777051936635,35.16,77709.35,0.0,-0.93587,5e-05,9.68683]
[1777051938603,35.16,77709.35,0.0,-0.93587,5e-05,9.68683]
[1777051938619,35.16,77710.83,0.0,-0.93581,5e-05,9.69421]
[1777051938659,35.16,77710.83,0.0,-0.93581,5e-05,9.69421]
[1777051938776,35.16,77710.83,0.0,-0.93581,5e-05,9.69421]
[1777051939146,35.16,77710.83,0.0,-0.93581,5e-05,9.69421]
[1777051939178,35.16,77710.83,0.0,-0.93581,5e-05,9.69421]
[1777051939268,35.16,77710.83,0.0,-0.93581,5e-05,9.69421]
[1777051939369,35.16,77710.46,0.0,-0.93583,5e-05,9.69174]
[1777051939656,35.16,77720.0,0.0,-0.93539,5e-05,9.74481]
[1777051940664,35.16,77718.7,0.0,-0.93545,5e-05,9.73707]
[1777051944092,35.16,77721.21,0.0,-0.93535,5e-05,9.75007]
[1777051944144,35.16,77721.21,0.0,-0.93535,5e-05,9.75007]
[1777051944269,35.16,77721.21,0.0,-0.93535,5e-05,9.75007]
[1777051944273,35.16,77721.21,0.0,-0.93535,5e-05,9.75007]
[1777051944520,35.16,77721.21,0.0,-0.93535,5e-05,9.75007]
[1777051944621,35.16,77720.94,0.0,-0.93537,5e-05,9.74757]
[1777051949420,35.15,77721.95,0.0,-0.93533,5e-05,9.75172]
[1777051949462,35.15,77721.95,0.0,-0.93533,5e-05,9.75172]
[1777051949523,35.15,77721.95,0.0,-0.93533,5e-05,9.75172]
[1777051949564,35.15,77722.46,0.0,-0.93532,5e-05,9.75358]
[1777051949906,35.15,77722.46,0.0,-0.93532,5e-05,9.75358]
[1777051949949,35.15,77722.46,0.0,-0.93532,5e-05,9.75358]
[1777051950021,35.15,77722.46,0.0,-0.93532,5e-05,9.75358]
[1777051950248,35.15,77722.46,0.0,-0.93532,5e-05,9.75358]
[1777051950268,35.15,77722.46,0.0,-0.93532,5e-05,9.75358]
[1777051950349,35.15,77721.27,0.0,-0.93538,5e-05,9.74646]
[1777051951741,35.15,77714.22,0.0,-0.93573,5e-05,9.70363]
[1777051956357,35.15,77714.23,0.0,-0.93574,5e-05,9.70243]
[1777051956408,35.15,77714.23,0.0,-0.93574,5e-05,9.70243]
[1777051956520,35.15,77714.23,0.0,-0.93574,5e-05,9.70243]
[1777051956577,35.15,77714.23,0.0,-0.93574,5e-05,9.70243]
[1777051956622,35.15,77714.04,0.0,-0.93575,5e-05,9.70056]
[1777051956770,35.15,77714.04,0.0,-0.93575,5e-05,9.70056]
[1777051960816,35.14,77709.56,0.0,-0.93597,5e-05,9.67408]
[1777051962306,35.14,77709.56,0.0,-0.93597,5e-05,9.67408]
[1777051962358,35.14,77709.56,0.0,-0.93597,5e-05,9.67408]
[1777051962474,35.14,77709.56,0.0,-0.93597,5e-05,9.67408]
[1777051962526,35.14,77709.56,0.0,-0.93597,5e-05,9.67408]
[1777051962598,35.14,77703.22,0.0,-0.93627,5e-05,9.63826]
[1777051963837,35.14,77699.05,0.0,-0.93647,5e-05,9.6149]
[1777051964681,35.14,77699.05,0.0,-0.93647,5e-05,9.6149]
[1777051964768,35.14,77699.05,0.0,-0.93647,5e-05,9.6149]
[1777051964844,35.14,77693.59,0.0,-0.93672,5e-05,9.58446]
[1777051966035,35.14,77693.59,0.0,-0.93672,5e-05,9.58446]
[1777051966097,35.14,77693.59,0.0,-0.93672,5e-05,9.58446]
[1777051966272,35.14,77693.59,0.0,-0.93672,5e-05,9.58446]
[1777051966339,35.14,77689.92,0.0,-0.93689,5e-05,9.56381]
[1777051966867,35.14,77689.92,0.0,-0.93689,5e-05,9.56381]
[1777051968872,35.14,77680.97,0.0,-0.9373,5e-05,9.51423]
[1777051970340,35.14,77680.97,0.0,-0.9373,5e-05,9.51423]
[1777051970470,35.14,77680.97,0.0,-0.9373,5e-05,9.51423]
[1777051970525,35.14,77680.97,0.0,-0.9373,5e-05,9.51423]
[1777051970886,35.14,77676.33,0.0,-0.93751,5e-05,9.48852]
[1777051971898,35.14,77667.23,0.0,-0.93792,5e-05,9.43856]
[1777051972904,35.14,77654.67,0.0,-0.93849,4e-05,9.36996]
[1777051974918,35.14,77647.93,0.0,-0.93879,4e-05,9.33339]
[1777051977820,35.14,77647.52,0.0,-0.93881,4e-05,9.33148]
[1777051977871,35.14,77647.52,0.0,-0.93881,4e-05,9.33148]
[1777051978025,35.14,77647.52,0.0,-0.93881,4e-05,9.33148]
[1777051978031,35.14,77647.52,0.0,-0.93881,4e-05,9.33148]
[1777051978080,35.14,77647.52,0.0,-0.93881,4e-05,9.33148]
[1777051978270,35.14,77647.52,0.0,-0.93881,4e-05,9.33148]
[1777051978372,35.14,77646.7,0.0,-0.93884,4e-05,9.32738]
[1777051983981,35.14,77648.29,0.0,-0.93876,4e-05,9.33691]
[1777051985148,35.14,77648.29,0.0,-0.93876,4e-05,9.33691]
[1777051985199,35.14,77648.29,0.0,-0.93876,4e-05,9.33691]
[1777051985270,35.14,77648.29,0.0,-0.93876,4e-05,9.33691]
[1777051985372,35.14,77648.29,0.0,-0.93876,4e-05,9.33691]
[1777051985425,35.14,77648.29,0.0,-0.93876,4e-05,9.33691]
[1777051985520,35.14,77648.29,0.0,-0.93876,4e-05,9.33691]
[1777051985527,35.14,77649.21,0.0,-0.93872,4e-05,9.34225]
[1777051988772,35.14,77646.08,0.0,-0.93885,4e-05,9.32555]
[1777051989019,35.14,77646.3,0.0,-0.93884,4e-05,9.32692]
[1777051992844,35.15,77644.25,0.0,-0.93893,4e-05,9.31633]
[1777051992975,35.15,77644.25,0.0,-0.93893,4e-05,9.31633]
[1777051993020,35.15,77644.25,0.0,-0.93893,4e-05,9.31633]
[1777051993049,35.15,77636.64,0.0,-0.93927,4e-05,9.27522]
[1777051994188,35.15,77636.64,0.0,-0.93927,4e-05,9.27522]
[1777051994240,35.15,77636.64,0.0,-0.93927,4e-05,9.27522]
[1777051994281,35.15,77636.64,0.0,-0.93927,4e-05,9.27522]
[1777051994330,35.15,77631.04,0.0,-0.93951,4e-05,9.24536]
[1777051995063,35.15,77626.89,0.0,-0.93969,4e-05,9.22293]
[1777051997076,35.15,77623.16,0.0,-0.93985,4e-05,9.20344]
[1777052000272,35.15,77623.6,0.0,-0.93983,4e-05,9.2065]
[1777052000324,35.15,77623.6,0.0,-0.93983,4e-05,9.2065]
[1777052000393,35.15,77623.6,0.0,-0.93983,4e-05,9.2065]
[1777052000447,35.15,77623.6,0.0,-0.93983,4e-05,9.2065]
[1777052000525,35.15,77623.6,0.0,-0.93983,4e-05,9.2065]
[1777052000608,35.15,77624.26,0.0,-0.93979,4e-05,9.21076]
[1777052002115,35.15,77623.54,0.0,-0.93982,4e-05,9.2072]
[1777052002173,35.15,77596.96,0.0,-0.94098,4e-05,9.06446]
[1777052002845,35.15,77596.96,0.0,-0.94098,4e-05,9.06446]
[1777052003123,35.15,77576.16,0.0,-0.94188,4e-05,8.95399]
[1777052004131,35.15,77584.89,0.0,-0.9415,4e-05,9.00095]
[1777052005111,35.15,77584.89,0.0,-0.9415,4e-05,9.00095]
[1777052005716,35.15,77584.89,0.0,-0.9415,4e-05,9.00095]
[1777052005137,35.15,77583.41,0.0,-0.94156,4e-05,8.99379]
[1777052006024,35.15,77583.41,0.0,-0.94156,4e-05,8.99379]
[1777052006275,35.15,77583.41,0.0,-0.94156,4e-05,8.99379]
[1777052006314,35.15,77581.95,0.0,-0.94161,4e-05,8.98734]
[1777052012186,35.16,77580.95,0.0,-0.94164,4e-05,8.98302]
[1777052017220,35.17,77582.75,0.0,-0.94153,4e-05,8.99611]
[1777052020241,35.17,77588.6,0.0,-0.94126,4e-05,9.02931]
[1777052024269,35.17,77584.63,0.0,-0.94141,4e-05,9.01077]
[1777052024982,35.17,77584.63,0.0,-0.94141,4e-05,9.01077]
[1777052025025,35.17,77584.63,0.0,-0.94141,4e-05,9.01077]
[1777052025310,35.17,77584.63,0.0,-0.94141,4e-05,9.01077]
[1777052025415,35.18,77583.12,0.0,-0.94147,4e-05,9.00342]
[1777052026094,35.18,77583.12,0.0,-0.94147,4e-05,9.00342]
[1777052026273,35.18,77583.12,0.0,-0.94147,4e-05,9.00342]
[1777052026325,35.18,77583.12,0.0,-0.94147,4e-05,9.00342]
[1777052026530,35.18,77583.12,0.0,-0.94147,4e-05,9.00342]
[1777052028791,35.18,77582.09,0.0,-0.9415,4e-05,9.00006]
[1777052028846,35.18,77582.09,0.0,-0.9415,4e-05,9.00006]
[1777052029022,35.18,77582.09,0.0,-0.9415,4e-05,9.00006]
[1777052029305,35.18,77577.04,0.0,-0.94171,4e-05,8.97393]
[1777052030087,35.18,77577.04,0.0,-0.94171,4e-05,8.97393]
[1777052030274,35.18,77577.04,0.0,-0.94171,4e-05,8.97393]
[1777052030450,35.18,77577.04,0.0,-0.94171,4e-05,8.97393]
[1777052030530,35.18,77577.04,0.0,-0.94171,4e-05,8.97393]
[1777052030623,35.18,77573.28,0.0,-0.94186,4e-05,8.95472]
[1777052031358,35.18,77566.45,0.0,-0.94215,4e-05,8.91932]
[1777052031961,35.18,77566.45,0.0,-0.94215,4e-05,8.91932]
[1777052032811,35.18,77548.48,0.0,-0.94291,4e-05,8.82454]
[1777052033363,35.18,77554.22,0.0,-0.94267,4e-05,8.85498]
[1777052034370,35.18,77560.09,0.0,-0.94241,4e-05,8.88665]
[1777052035961,35.18,77559.89,0.0,-0.94242,4e-05,8.88587]
[1777052036255,35.18,77559.89,0.0,-0.94242,4e-05,8.88587]
[1777052036450,35.18,77559.89,0.0,-0.94242,4e-05,8.88587]
[1777052036519,35.18,77559.89,0.0,-0.94242,4e-05,8.88587]
[1777052036620,35.18,77564.0,0.0,-0.94224,4e-05,8.90787]
[1777052038404,35.18,77549.81,0.0,-0.94284,4e-05,8.83352]
[1777052039411,35.19,77549.31,0.0,-0.94286,4e-05,8.83124]
[1777052043440,35.19,77561.92,0.0,-0.94231,4e-05,8.89903]
[1777052044447,35.19,77566.51,0.0,-0.94211,4e-05,8.92352]
[1777052046823,35.19,77568.55,0.0,-0.94202,4e-05,8.93465]
[1777052046829,35.19,77568.55,0.0,-0.94202,4e-05,8.93465]
[1777052047020,35.19,77568.55,0.0,-0.94202,4e-05,8.93465]
[1777052047256,35.19,77568.55,0.0,-0.94202,4e-05,8.93465]
[1777052047273,35.19,77568.55,0.0,-0.94202,4e-05,8.93465]
[1777052047308,35.19,77568.55,0.0,-0.94202,4e-05,8.93465]
[1777052047468,35.19,77567.61,0.0,-0.94206,4e-05,8.92983]
[1777052050054,35.19,77568.94,0.0,-0.942,4e-05,8.93719]
[1777052050275,35.19,77568.94,0.0,-0.942,4e-05,8.93719]
[1777052051496,35.19,77572.63,0.0,-0.94184,4e-05,8.95704]
[1777052052503,35.19,77558.15,0.0,-0.94246,4e-05,8.88056]
[1777052053511,35.19,77546.95,0.0,-0.94293,4e-05,8.82181]
[1777052054517,35.19,77545.14,0.0,-0.94301,4e-05,8.81262]
[1777052055388,35.19,77545.14,0.0,-0.94301,4e-05,8.81262]
[1777052055408,35.19,77545.14,0.0,-0.94301,4e-05,8.81262]
[1777052055523,35.19,77545.14,0.0,-0.94301,4e-05,8.81262]
[1777052055524,35.19,77545.04,0.0,-0.94301,4e-05,8.81242]
[1777052056009,35.19,77545.04,0.0,-0.94301,4e-05,8.81242]
[1777052056145,35.19,77545.04,0.0,-0.94301,4e-05,8.81242]
[1777052056285,35.19,77545.04,0.0,-0.94301,4e-05,8.81242]
[1777052056531,35.19,77537.15,0.0,-0.94334,4e-05,8.77137]
[1777052057538,35.19,77529.56,0.0,-0.94365,4e-05,8.73205]
[1777052058545,35.19,77519.12,0.0,-0.94408,4e-05,8.67807]
[1777052059552,35.19,77515.03,0.0,-0.94425,4e-05,8.65733]
[1777052064587,35.2,77512.72,0.0,-0.94432,4e-05,8.64813]
[1777052067448,35.2,77512.43,0.0,-0.94433,4e-05,8.64777]
[1777052067531,35.2,77512.43,0.0,-0.94433,4e-05,8.64777]
[1777052067690,35.2,77512.43,0.0,-0.94433,4e-05,8.64777]
[1777052067792,35.2,77514.54,0.0,-0.94423,4e-05,8.65929]
[1777052068617,35.2,77518.9,0.0,-0.94405,4e-05,8.68251]
[1777052069669,35.2,77518.9,0.0,-0.94405,4e-05,8.68251]
[1777052070364,35.2,77517.83,0.0,-0.94409,4e-05,8.67745]
[1777052070519,35.2,77517.83,0.0,-0.94409,4e-05,8.67745]
[1777052070576,35.2,77517.83,0.0,-0.94409,4e-05,8.67745]
[1777052073764,35.2,77518.25,0.0,-0.94408,4e-05,8.67817]
[1777052074024,35.21,77517.3,0.0,-0.94411,4e-05,8.67375]
[1777052077680,35.21,77521.26,0.0,-0.94393,4e-05,8.69641]
[1777052078169,35.21,77521.26,0.0,-0.94393,4e-05,8.69641]
[1777052078221,35.21,77521.26,0.0,-0.94393,4e-05,8.69641]
[1777052078268,35.21,77521.26,0.0,-0.94393,4e-05,8.69641]
[1777052083722,35.21,77519.78,0.0,-0.94397,4e-05,8.69157]
[1777052085957,35.21,77519.9,0.0,-0.94396,4e-05,8.69315]
[1777052086020,35.21,77519.9,0.0,-0.94396,4e-05,8.69315]
[1777052086090,35.21,77519.9,0.0,-0.94396,4e-05,8.69315]
[1777052086844,35.22,77520.9,0.0,-0.94391,4e-05,8.69883]
[1777052087027,35.22,77520.9,0.0,-0.94391,4e-05,8.69883]
[1777052090771,35.22,77526.94,0.0,-0.94364,4e-05,8.73219]
[1777052091778,35.22,77535.65,0.0,-0.94327,4e-05,8.77815]
[1777052092261,35.22,77535.65,0.0,-0.94327,4e-05,8.77815]
[1777052092298,35.22,77535.65,0.0,-0.94327,4e-05,8.77815]
[1777052092785,35.22,77536.22,0.0,-0.94325,4e-05,8.78148]
[1777052094458,35.22,77533.52,0.0,-0.94336,4e-05,8.76768]
[1777052094700,35.22,77533.52,0.0,-0.94336,4e-05,8.76768]
[1777052094799,35.22,77528.81,0.0,-0.94355,4e-05,8.7434]
[1777052096244,35.22,77526.86,0.0,-0.94363,4e-05,8.73359]
[1777052096251,35.22,77526.86,0.0,-0.94363,4e-05,8.73359]
[1777052096274,35.22,77526.86,0.0,-0.94363,4e-05,8.73359]
[1777052096813,35.22,77523.84,0.0,-0.94375,4e-05,8.71823]
[1777052099602,35.22,77525.03,0.0,-0.9437,4e-05,8.72525]
[1777052099693,35.22,77525.03,0.0,-0.9437,4e-05,8.72525]
[1777052099773,35.22,77525.03,0.0,-0.9437,4e-05,8.72525]
[1777052102856,35.23,77521.39,0.0,-0.94384,4e-05,8.70789]
[1777052103862,35.23,77517.77,0.0,-0.94398,4e-05,8.68947]
[1777052104903,35.23,77517.77,0.0,-0.94398,4e-05,8.68947]
[1777052104965,35.23,77517.77,0.0,-0.94398,4e-05,8.68947]
[1777052105020,35.23,77517.77,0.0,-0.94398,4e-05,8.68947]
[1777052105122,35.23,77523.83,0.0,-0.94373,4e-05,8.72149]
[1777052105875,35.23,77535.75,0.0,-0.94322,4e-05,8.78418]
[1777052106883,35.23,77535.17,0.0,-0.94325,4e-05,8.78145]
[1777052108897,35.23,77547.37,0.0,-0.94273,4e-05,8.84607]
[1777052109904,35.23,77553.0,0.0,-0.94249,4e-05,8.87591]
[1777052110910,35.23,77557.03,0.0,-0.94231,4e-05,8.89732]
[1777052112021,35.23,77557.03,0.0,-0.94231,4e-05,8.89732]
[1777052112028,35.23,77557.03,0.0,-0.94231,4e-05,8.89732]
[1777052112269,35.23,77557.03,0.0,-0.94231,4e-05,8.89732]
[1777052112371,35.23,77558.98,0.0,-0.94223,4e-05,8.90774]
[1777052113294,35.23,77558.98,0.0,-0.94223,4e-05,8.90774]
[1777052113355,35.23,77558.98,0.0,-0.94223,4e-05,8.90774]
[1777052113523,35.23,77558.98,0.0,-0.94223,4e-05,8.90774]
[1777052114939,35.23,77564.82,0.0,-0.94198,4e-05,8.93886]
[1777052117724,35.23,77567.03,0.0,-0.94188,4e-05,8.95061]
[1777052117770,35.23,77567.03,0.0,-0.94188,4e-05,8.95061]
[1777052117779,35.23,77567.03,0.0,-0.94188,4e-05,8.95061]
[1777052119224,35.23,77568.91,0.0,-0.9418,4e-05,8.96063]
[1777052119268,35.23,77568.91,0.0,-0.9418,4e-05,8.96063]
[1777052125012,35.23,77582.45,0.0,-0.94122,4e-05,9.03275]
[1777052126016,35.23,77590.76,0.0,-0.94085,4e-05,9.07757]
[1777052127023,35.23,77590.13,0.0,-0.94088,4e-05,9.07466]
[1777052128030,35.23,77584.04,0.0,-0.94114,4e-05,9.04264]
[1777052129589,35.23,77584.04,0.0,-0.94114,4e-05,9.04264]
[1777052129639,35.23,77584.04,0.0,-0.94114,4e-05,9.04264]
[1777052129771,35.23,77584.04,0.0,-0.94114,4e-05,9.04264]
[1777052129740,35.23,77576.84,0.0,-0.94144,4e-05,9.0054]
[1777052131051,35.24,77570.61,0.0,-0.94172,4e-05,8.96988]
[1777052134111,35.24,77570.74,0.0,-0.9417,4e-05,8.9718]
[1777052134143,35.24,77570.74,0.0,-0.9417,4e-05,8.9718]
[1777052134270,35.24,77570.74,0.0,-0.9417,4e-05,8.9718]
[1777052134370,35.24,77574.44,0.0,-0.94154,4e-05,8.99206]
[1777052135066,35.24,77574.44,0.0,-0.94154,4e-05,8.99206]
[1777052135079,35.24,77578.8,0.0,-0.94135,4e-05,9.01581]
[1777052136872,35.24,77586.95,0.0,-0.94099,4e-05,9.05976]
[1777052136924,35.24,77586.95,0.0,-0.94099,4e-05,9.05976]
[1777052137023,35.24,77586.95,0.0,-0.94099,4e-05,9.05976]
[1777052137093,35.24,77587.55,0.0,-0.94096,4e-05,9.06345]
[1777052142257,35.24,77588.56,0.0,-0.9409,4e-05,9.07076]
[1777052142269,35.24,77588.56,0.0,-0.9409,4e-05,9.07076]
[1777052142795,35.24,77588.56,0.0,-0.9409,4e-05,9.07076]
[1777052145932,35.25,77587.24,0.0,-0.94094,4e-05,9.0656]
[1777052149177,35.25,77581.44,0.0,-0.94118,4e-05,9.03667]
[1777052154212,35.25,77578.11,0.0,-0.9413,4e-05,9.0216]
[1777052155220,35.26,77573.53,0.0,-0.94149,4e-05,8.99782]
[1777052157234,35.26,77570.06,0.0,-0.94163,4e-05,8.9806]
[1777052158130,35.26,77570.06,0.0,-0.94163,4e-05,8.9806]
[1777052158181,35.26,77570.06,0.0,-0.94163,4e-05,8.9806]
[1777052158270,35.26,77570.06,0.0,-0.94163,4e-05,8.9806]
[1777052164284,35.26,77571.01,0.0,-0.94155,4e-05,8.99004]
[1777052169320,35.27,77568.52,0.0,-0.94164,4e-05,8.97988]
[1777052170327,35.27,77577.38,0.0,-0.94125,4e-05,9.02753]
[1777052172341,35.27,77579.72,0.0,-0.94114,4e-05,9.04114]
[1777052177376,35.28,77579.63,0.0,-0.94112,4e-05,9.0433]
[1777052182411,35.28,77581.15,0.0,-0.94103,4e-05,9.05397]
[1777052186439,35.28,77577.01,0.0,-0.9412,4e-05,9.03399]
[1777052187445,35.28,77572.06,0.0,-0.9414,4e-05,9.00822]
[1777052189459,35.29,77571.76,0.0,-0.94141,4e-05,9.00776]
[1777052194495,35.29,77571.57,0.0,-0.9414,4e-05,9.00727]
[1777052199530,35.3,77573.93,0.0,-0.94128,4e-05,9.02267]
[1777052200537,35.3,77578.18,0.0,-0.94109,4e-05,9.04582]
[1777052205572,35.3,77580.13,0.0,-0.94099,4e-05,9.05886]
[1777052207586,35.3,77589.88,0.0,-0.94055,4e-05,9.11182]
[1777052208593,35.3,77591.44,0.0,-0.94048,4e-05,9.12056]
[1777052210607,35.3,77595.38,0.0,-0.9403,4e-05,9.14242]
[1777052211614,35.3,77599.0,0.0,-0.94014,4e-05,9.16216]
[1777052212620,35.3,77611.49,0.0,-0.93959,4e-05,9.22956]
[1777052213628,35.31,77613.59,0.0,-0.9395,4e-05,9.24107]
[1777052214635,35.31,77616.75,0.0,-0.93936,4e-05,9.25829]
[1777052216187,35.31,77616.14,0.0,-0.93938,4e-05,9.25516]
[1777052218026,35.31,77615.48,0.0,-0.93941,4e-05,9.25191]
[1777052218663,35.31,77614.33,0.0,-0.93946,4e-05,9.24587]
[1777052222031,35.31,77612.78,0.0,-0.93952,4e-05,9.23799]
[1777052222690,35.31,77613.99,0.0,-0.93947,4e-05,9.24466]
[1777052223698,35.31,77618.21,0.0,-0.93928,4e-05,9.26754]
[1777052226718,35.31,77621.92,0.0,-0.93912,4e-05,9.28784]
[1777052230747,35.31,77618.4,0.0,-0.93927,4e-05,9.26904]
[1777052231754,35.31,77612.26,0.0,-0.93954,4e-05,9.23604]
[1777052236789,35.31,77613.67,0.0,-0.93947,4e-05,9.24422]
[1777052241824,35.31,77614.08,0.0,-0.93945,4e-05,9.24695]
[1777052242831,35.31,77621.14,0.0,-0.93914,4e-05,9.28511]
[1777052246859,35.31,77618.21,0.0,-0.93927,4e-05,9.26941]
[1777052249879,35.31,77614.74,0.0,-0.93942,4e-05,9.25089]
[1777052253933,35.31,77601.57,0.0,-0.94001,4e-05,9.17733]
[1777052254939,35.31,77595.73,0.0,-0.94027,4e-05,9.14623]
[1777052256953,35.31,77593.98,0.0,-0.94034,4e-05,9.13736]
[1777052261987,35.31,77591.92,0.0,-0.94042,4e-05,9.12771]
[1777052267023,35.32,77592.72,0.0,-0.94037,4e-05,9.13339]
[1777052273065,35.32,77586.23,0.0,-0.94064,4e-05,9.10042]
[1777052274072,35.32,77581.65,0.0,-0.94083,4e-05,9.07634]
[1777052276086,35.32,77577.32,0.0,-0.94102,4e-05,9.05405]
[1777052278100,35.32,77573.98,0.0,-0.94115,4e-05,9.03714]
[1777052281122,35.32,77569.97,0.0,-0.94131,4e-05,9.01723]
[1777052285150,35.33,77573.87,0.0,-0.94113,4e-05,9.03991]
[1777052286157,35.33,77577.83,0.0,-0.94095,4e-05,9.06143]
[1777052291192,35.33,77575.0,0.0,-0.94106,4e-05,9.04859]
[1777052292199,35.33,77570.38,0.0,-0.94125,4e-05,9.02452]
[1777052296227,35.34,77575.23,0.0,-0.94103,4e-05,9.05232]
[1777052298241,35.34,77579.05,0.0,-0.94085,4e-05,9.07355]
[1777052301261,35.34,77582.96,0.0,-0.94067,4e-05,9.09568]
[1777052305337,35.34,77577.94,0.0,-0.94088,4e-05,9.07052]
[1777052306344,35.34,77577.17,0.0,-0.94091,4e-05,9.06688]
[1777052310372,35.35,77570.83,0.0,-0.94117,4e-05,9.03505]
[1777052313393,35.35,77555.56,0.0,-0.94183,4e-05,8.95271]
[1777052314400,35.35,77554.25,0.0,-0.94188,4e-05,8.94584]
[1777052319435,35.35,77552.04,0.0,-0.94197,4e-05,8.93447]
[1777052322456,35.35,77548.01,0.0,-0.94214,4e-05,8.91341]
[1777052327490,35.35,77557.66,0.0,-0.94173,4e-05,8.96469]
[1777052329504,35.35,77561.23,0.0,-0.94158,4e-05,8.98361]
[1777052334540,35.35,77562.06,0.0,-0.94152,4e-05,8.99077]
[1777052335547,35.35,77556.67,0.0,-0.94174,4e-05,8.96281]
[1777052340581,35.36,77561.14,0.0,-0.94153,4e-05,8.98929]
[1777052341589,35.36,77567.33,0.0,-0.94126,4e-05,9.02264]
[1777052343603,35.36,77567.98,0.0,-0.94122,4e-05,9.0271]
[1777052348638,35.36,77563.6,0.0,-0.94142,4e-05,9.00317]
[1777052353673,35.36,77568.4,0.0,-0.9412,4e-05,9.02942]
[1777052354679,35.36,77574.53,0.0,-0.94094,4e-05,9.06246]
[1777052359715,35.37,77576.75,0.0,-0.94082,4e-05,9.07648]
[1777052364750,35.37,77572.83,0.0,-0.94097,4e-05,9.05776]
[1777052365757,35.37,77569.51,0.0,-0.94111,4e-05,9.04059]
[1777052370791,35.37,77570.73,0.0,-0.94104,4e-05,9.0495]
[1777052372806,35.37,77567.51,0.0,-0.94119,4e-05,9.03032]
[1777052373813,35.38,77564.39,0.0,-0.94132,4e-05,9.01429]
[1777052376834,35.38,77569.42,0.0,-0.94109,4e-05,9.04257]
[1777052377841,35.38,77574.08,0.0,-0.94088,4e-05,9.06781]
[1777052379855,35.38,77577.8,0.0,-0.94071,4e-05,9.08848]
[1777052381869,35.38,77572.8,0.0,-0.94093,4e-05,9.06214]
[1777052382876,35.38,77569.44,0.0,-0.94108,4e-05,9.04416]
[1777052383883,35.38,77562.63,0.0,-0.94137,4e-05,9.00795]
[1777052384890,35.38,77557.06,0.0,-0.94161,4e-05,8.97844]
[1777052389926,35.38,77541.9,0.0,-0.94225,4e-05,8.89852]
[1777052390932,35.38,77540.99,0.0,-0.94229,4e-05,8.89385]
[1777052393954,35.38,77536.68,0.0,-0.94247,4e-05,8.87157]
[1777052395968,35.38,77539.92,0.0,-0.94233,4e-05,8.88884]
[1777052401004,35.38,77546.52,0.0,-0.94205,4e-05,8.92399]
[1777052403017,35.38,77549.76,0.0,-0.94191,4e-05,8.94111]
[1777052408052,35.38,77548.75,0.0,-0.94195,4e-05,8.93581]
[1777052412080,35.38,77544.06,0.0,-0.94215,4e-05,8.91111]
[1777052417115,35.38,77543.97,0.0,-0.94215,4e-05,8.9108]
[1777052421143,35.38,77548.74,0.0,-0.94195,4e-05,8.936]
[1777052422150,35.38,77552.41,0.0,-0.94179,4e-05,8.95534]
[1777052424164,35.38,77555.7,0.0,-0.94166,4e-05,8.97262]
[1777052427185,35.38,77560.29,0.0,-0.94146,4e-05,8.99665]
[1777052432221,35.38,77561.72,0.0,-0.94142,4e-05,9.0006]
[1777052435242,35.38,77565.09,0.0,-0.94128,4e-05,9.01811]
[1777052440277,35.38,77564.89,0.0,-0.94129,4e-05,9.01643]
[1777052445450,35.38,77567.02,0.0,-0.94121,4e-05,9.02726]
[1777052445930,35.38,77573.84,0.0,-0.9409,4e-05,9.06435]
[1777052447326,35.38,77576.97,0.0,-0.94077,4e-05,9.08139]
[1777052454377,35.39,77575.81,0.0,-0.94079,4e-05,9.07806]
[1777052455383,35.39,77580.58,0.0,-0.94058,4e-05,9.10387]
[1777052460418,35.39,77582.6,0.0,-0.94048,4e-05,9.11652]
[1777052462432,35.39,77586.32,0.0,-0.94031,4e-05,9.13711]
[1777052467467,35.39,77586.01,0.0,-0.94032,4e-05,9.136]
[1777052468474,35.39,77580.46,0.0,-0.94056,4e-05,9.10616]
[1777052470488,35.39,77578.68,0.0,-0.94064,4e-05,9.09633]
[1777052473508,35.39,77581.76,0.0,-0.94051,4e-05,9.11222]
[1777052475525,35.39,77589.55,0.0,-0.94018,4e-05,9.15342]
[1777052476532,35.39,77595.12,0.0,-0.93993,4e-05,9.18356]
[1777052478546,35.39,77598.0,0.0,-0.9398,4e-05,9.19957]
[1777052483581,35.39,77598.84,0.0,-0.93975,4e-05,9.20542]
[1777052488616,35.39,77602.49,0.0,-0.93958,4e-05,9.22615]
[1777052493651,35.4,77606.84,0.0,-0.9394,4e-05,9.24747]
[1777052498688,35.4,77606.9,0.0,-0.93939,4e-05,9.24858]
[1777052500703,35.4,77600.83,0.0,-0.93966,4e-05,9.21627]
[1777052504731,35.4,77601.41,0.0,-0.93962,4e-05,9.22013]
[1777052508759,35.4,77597.3,0.0,-0.9398,4e-05,9.19889]
[1777052509766,35.4,77594.06,0.0,-0.93994,4e-05,9.18175]
[1777052511780,35.4,77592.41,0.0,-0.94001,4e-05,9.17342]
[1777052516817,35.4,77591.51,0.0,-0.94003,4e-05,9.17031]
[1777052521851,35.41,77590.69,0.0,-0.94006,4e-05,9.16737]
[1777052523865,35.41,77586.34,0.0,-0.94024,4e-05,9.14469]
[1777052524873,35.41,77583.32,0.0,-0.94037,4e-05,9.12889]
[1777052529907,35.41,77582.09,0.0,-0.94041,4e-05,9.12409]
[1777052531922,35.41,77585.09,0.0,-0.94027,4e-05,9.14082]
[1777052532929,35.41,77592.93,0.0,-0.93993,4e-05,9.18306]
[1777052533936,35.41,77593.4,0.0,-0.9399,4e-05,9.18585]
[1777052538971,35.41,77592.51,0.0,-0.93993,4e-05,9.18245]
[1777052544010,35.42,77594.36,0.0,-0.93984,4e-05,9.19372]
[1777052549045,35.42,77595.17,0.0,-0.93979,4e-05,9.19935]
[1777052553073,35.42,77599.08,0.0,-0.93963,4e-05,9.21823]
[1777052554080,35.42,77604.24,0.0,-0.9394,4e-05,9.24614]
[1777052559115,35.42,77601.63,0.0,-0.93951,4e-05,9.23298]
[1777052561129,35.42,77607.7,0.0,-0.93924,4e-05,9.26595]
[1777052562136,35.42,77611.1,0.0,-0.93909,4e-05,9.28436]
[1777052564150,35.42,77615.85,0.0,-0.93888,4e-05,9.31014]
[1777052566164,35.42,77623.47,0.0,-0.93854,4e-05,9.35139]
[1777052567235,35.42,77623.47,0.0,-0.93854,4e-05,9.35139]
[1777052567337,35.42,77628.35,0.0,-0.93832,4e-05,9.37778]
[1777052567348,35.42,77628.35,0.0,-0.93832,4e-05,9.37778]
[1777052567520,35.42,77628.35,0.0,-0.93832,4e-05,9.37778]
[1777052568178,35.42,77623.07,0.0,-0.93856,4e-05,9.34915]
[1777052571199,35.42,77617.86,0.0,-0.93879,4e-05,9.32097]
[1777052576233,35.42,77615.02,0.0,-0.93891,4e-05,9.30575]
[1777052581251,35.42,77615.13,0.0,-0.93891,4e-05,9.30636]
[1777052583284,35.42,77622.35,0.0,-0.93859,4e-05,9.3453]
[1777052584290,35.42,77629.66,0.0,-0.93826,4e-05,9.38477]
[1777052586303,35.42,77630.75,0.0,-0.93822,4e-05,9.39039]
[1777052591339,35.42,77632.69,0.0,-0.93814,4e-05,9.40017]
[1777052592346,35.42,77638.12,0.0,-0.93789,4e-05,9.42948]
[1777052594360,35.42,77634.47,0.0,-0.93806,4e-05,9.40925]
[1777052599396,35.42,77636.1,0.0,-0.938,4e-05,9.41721]
[1777052601409,35.42,77631.35,0.0,-0.93821,4e-05,9.39107]
[1777052604430,35.42,77627.13,0.0,-0.9384,4e-05,9.3678]
[1777052609465,35.42,77627.79,0.0,-0.93838,4e-05,9.37081]
[1777052613493,35.42,77623.58,0.0,-0.93859,4e-05,9.34449]
[1777052616514,35.42,77619.45,0.0,-0.93877,4e-05,9.32199]
[1777052618527,35.42,77611.81,0.0,-0.93911,4e-05,9.28073]
[1777052623563,35.42,77612.1,0.0,-0.9391,4e-05,9.28236]
[1777052628598,35.42,77611.99,0.0,-0.9391,4e-05,9.28184]
[1777052630612,35.42,77620.34,0.0,-0.93873,4e-05,9.3269]
[1777052631619,35.42,77623.91,0.0,-0.93858,4e-05,9.34614]
[1777052635646,35.42,77620.29,0.0,-0.93874,4e-05,9.32624]
[1777052640682,35.41,77621.9,0.0,-0.93867,4e-05,9.33463]
[1777052645718,35.41,77620.86,0.0,-0.93872,4e-05,9.32867]
[1777052650752,35.41,77620.16,0.0,-0.93875,4e-05,9.32455]
[1777052653774,35.41,77624.24,0.0,-0.93857,4e-05,9.34639]
[1777052654781,35.41,77629.46,0.0,-0.93834,4e-05,9.37454]
[1777052658809,35.41,77626.44,0.0,-0.93848,4e-05,9.35761]
[1777052663844,35.41,77623.53,0.0,-0.93862,4e-05,9.34128]
[1777052667872,35.41,77618.96,0.0,-0.93882,4e-05,9.31623]
[1777052672907,35.41,77619.27,0.0,-0.93883,4e-05,9.31455]
[1777052674923,35.41,77624.97,0.0,-0.93858,4e-05,9.34525]
[1777052679958,35.41,77625.16,0.0,-0.93857,4e-05,9.34582]
[1777052684993,35.41,77625.56,0.0,-0.93856,4e-05,9.34741]
[1777052690028,35.41,77624.07,0.0,-0.93863,4e-05,9.3389]
[1777052695063,35.41,77621.39,0.0,-0.93875,4e-05,9.32405]
[1777052702113,35.41,77622.06,0.0,-0.93872,4e-05,9.32727]
[1777052704127,35.41,77616.59,0.0,-0.93897,4e-05,9.29763]
[1777052707148,35.41,77621.83,0.0,-0.93874,4e-05,9.32588]
[1777052708155,35.41,77628.7,0.0,-0.93843,4e-05,9.36297]
[1777052709161,35.41,77633.37,0.0,-0.93822,4e-05,9.38815]
[1777052710169,35.41,77639.17,0.0,-0.93797,4e-05,9.41947]
[1777052712183,35.41,77642.19,0.0,-0.93783,4e-05,9.43547]
[1777052713197,35.4,77664.45,0.0,-0.93683,5e-05,9.55673]
[1777052714204,35.4,77670.36,0.0,-0.93656,5e-05,9.58873]
[1777052715211,35.4,77666.99,0.0,-0.93672,5e-05,9.56979]
[1777052717225,35.4,77663.49,0.0,-0.93689,5e-05,9.54977]
[1777052718231,35.4,77659.55,0.0,-0.93707,5e-05,9.52782]
[1777052720246,35.4,77655.64,0.0,-0.93725,5e-05,9.50578]
[1777052725281,35.4,77657.21,0.0,-0.93719,5e-05,9.51282]
[1777052728304,35.4,77653.78,0.0,-0.93736,5e-05,9.4932]
[1777052733339,35.39,77653.61,0.0,-0.9374,5e-05,9.48767]
[1777052735354,35.39,77650.25,0.0,-0.93755,5e-05,9.4688]
[1777052740389,35.39,77644.68,0.0,-0.93781,4e-05,9.4372]
[1777052741396,35.39,77635.94,0.0,-0.93821,4e-05,9.3895]
[1777052742402,35.39,77631.12,0.0,-0.93842,4e-05,9.36322]
[1777052747438,35.39,77630.57,0.0,-0.93845,4e-05,9.35975]
[1777052752474,35.39,77629.0,0.0,-0.93853,4e-05,9.35077]
[1777052757508,35.39,77628.84,0.0,-0.93854,4e-05,9.34944]
[1777052762547,35.39,77628.51,0.0,-0.93856,4e-05,9.34722]
[1777052767581,35.39,77628.71,0.0,-0.93855,4e-05,9.34788]
[1777052772617,35.39,77628.7,0.0,-0.93855,4e-05,9.3474]
[1777052777652,35.39,77627.61,0.0,-0.93861,4e-05,9.34109]
[1777052782687,35.39,77622.41,0.0,-0.93884,4e-05,9.31261]
[1777052783694,35.39,77617.86,0.0,-0.93904,4e-05,9.28803]
[1777052784701,35.39,77613.27,0.0,-0.93925,4e-05,9.2633]
[1777052789735,35.39,77613.27,0.0,-0.93924,4e-05,9.26354]
[1777052794771,35.39,77613.12,0.0,-0.93927,4e-05,9.25987]
[1777052799806,35.39,77612.52,0.0,-0.93929,4e-05,9.25686]
[1777052800813,35.39,77606.99,0.0,-0.93953,4e-05,9.22718]
[1777052805848,35.39,77608.45,0.0,-0.93947,4e-05,9.23546]
[1777052810884,35.39,77601.51,0.0,-0.93977,4e-05,9.19866]
[1777052817933,35.39,77601.6,0.0,-0.93976,4e-05,9.20014]
[1777052821961,35.39,77595.07,0.0,-0.94004,4e-05,9.1658]
[1777052823975,35.39,77591.69,0.0,-0.94018,4e-05,9.1481]
[1777052824982,35.39,77588.39,0.0,-0.94032,4e-05,9.1307]
[1777052830017,35.39,77588.73,0.0,-0.9403,4e-05,9.13378]
[1777052835052,35.4,77590.38,0.0,-0.94021,4e-05,9.14386]
[1777052842100,35.4,77590.07,0.0,-0.94021,4e-05,9.14394]
[1777052847135,35.4,77589.0,0.0,-0.94025,4e-05,9.13955]
[1777052852171,35.4,77586.78,0.0,-0.94035,4e-05,9.12625]
[1777052853178,35.4,77583.82,0.0,-0.94048,4e-05,9.11076]
[1777052855192,35.4,77580.31,0.0,-0.94062,4e-05,9.09271]
[1777052860227,35.41,77582.08,0.0,-0.94053,4e-05,9.10376]
[1777052865262,35.41,77582.24,0.0,-0.94052,4e-05,9.10587]
[1777052869290,35.41,77596.68,0.0,-0.93987,4e-05,9.18453]
[1777052870297,35.41,77604.24,0.0,-0.93954,4e-05,9.22524]
[1777052871304,35.41,77604.12,0.0,-0.93954,4e-05,9.22471]
[1777052876338,35.41,77604.37,0.0,-0.93953,4e-05,9.22664]
[1777052880368,35.41,77607.42,0.0,-0.93939,4e-05,9.24349]
[1777052882382,35.41,77611.12,0.0,-0.93923,4e-05,9.26358]
[1777052887417,35.41,77612.7,0.0,-0.93915,4e-05,9.27238]
[1777052889257,35.41,77613.75,0.0,-0.93911,4e-05,9.27809]
[1777052889431,35.41,77649.04,0.0,-0.93753,5e-05,9.46924]
[1777052889743,35.41,77649.04,0.0,-0.93753,5e-05,9.46924]
[1777052890438,35.42,77653.11,0.0,-0.93734,5e-05,9.49223]
[1777052892600,35.42,77654.84,0.0,-0.93726,5e-05,9.50189]
[1777052898494,35.42,77656.27,0.0,-0.93718,5e-05,9.51124]
[1777052899501,35.42,77666.33,0.0,-0.93673,5e-05,9.56648]
[1777052900508,35.42,77665.29,0.0,-0.93678,5e-05,9.56041]
[1777052905543,35.42,77660.03,0.0,-0.93703,5e-05,9.52993]
[1777052907959,35.41,77656.84,0.0,-0.93718,5e-05,9.51191]
[1777052908011,35.41,77656.84,0.0,-0.93718,5e-05,9.51191]
[1777052908023,35.41,77656.84,0.0,-0.93718,5e-05,9.51191]
[1777052909854,35.41,77656.72,0.0,-0.93719,5e-05,9.5107]
[1777052909898,35.41,77656.72,0.0,-0.93719,5e-05,9.5107]
[1777052910022,35.41,77656.72,0.0,-0.93719,5e-05,9.5107]
[1777052910577,35.41,77656.59,0.0,-0.9372,5e-05,9.50971]
[1777052914096,35.41,77653.36,0.0,-0.93737,5e-05,9.48814]
[1777052914149,35.41,77653.36,0.0,-0.93737,5e-05,9.48814]
[1777052914296,35.41,77653.36,0.0,-0.93737,5e-05,9.48814]
[1777052915881,35.41,77653.33,0.0,-0.93737,5e-05,9.4875]
[1777052915930,35.41,77653.33,0.0,-0.93737,5e-05,9.4875]
[1777052916022,35.41,77653.33,0.0,-0.93737,5e-05,9.4875]
[1777052916620,35.41,77652.96,0.0,-0.93739,5e-05,9.48524]
[1777052920237,35.41,77656.3,0.0,-0.93725,5e-05,9.50275]
[1777052920275,35.41,77656.3,0.0,-0.93725,5e-05,9.50275]
[1777052920283,35.41,77656.3,0.0,-0.93725,5e-05,9.50275]
[1777052920532,35.41,77656.3,0.0,-0.93725,5e-05,9.50275]
[1777052924879,35.41,77656.78,0.0,-0.93724,5e-05,9.50406]
[1777052924931,35.41,77656.78,0.0,-0.93724,5e-05,9.50406]
[1777052925020,35.41,77656.78,0.0,-0.93724,5e-05,9.50406]
[1777052925683,35.41,77656.24,0.0,-0.93726,5e-05,9.50084]
[1777052928367,35.41,77655.2,0.0,-0.93732,5e-05,9.49464]
[1777052928420,35.41,77655.2,0.0,-0.93732,5e-05,9.49464]
[1777052928524,35.41,77655.2,0.0,-0.93732,5e-05,9.49464]
[1777052930277,35.41,77654.27,0.0,-0.93736,5e-05,9.48905]
[1777052930326,35.41,77654.27,0.0,-0.93736,5e-05,9.48905]
[1777052930543,35.41,77654.27,0.0,-0.93736,5e-05,9.48905]
[1777052930718,35.41,77653.94,0.0,-0.93738,5e-05,9.487]
[1777052936760,35.4,77654.34,0.0,-0.93737,5e-05,9.48771]
[1777052939350,35.4,77655.89,0.0,-0.9373,5e-05,9.49592]
[1777052939402,35.4,77655.89,0.0,-0.9373,5e-05,9.49592]
[1777052939527,35.4,77655.89,0.0,-0.9373,5e-05,9.49592]
[1777052940708,35.4,77656.56,0.0,-0.93728,5e-05,9.49905]
[1777052940714,35.4,77656.56,0.0,-0.93728,5e-05,9.49905]
[1777052940777,35.4,77654.73,0.0,-0.93736,5e-05,9.48906]
[1777052940788,35.4,77654.62,0.0,-0.93737,5e-05,9.48821]
[1777052945720,35.4,77655.74,0.0,-0.93732,5e-05,9.49356]
[1777052945765,35.4,77657.48,0.0,-0.93725,5e-05,9.50281]
[1777052946027,35.4,77657.48,0.0,-0.93725,5e-05,9.50281]
[1777052946664,35.4,77657.48,0.0,-0.93725,5e-05,9.50281]
[1777052946694,35.4,77657.48,0.0,-0.93725,5e-05,9.50281]
[1777052946701,35.4,77656.44,0.0,-0.9373,5e-05,9.4966]
[1777052946779,35.4,77656.44,0.0,-0.9373,5e-05,9.4966]
[1777052951566,35.4,77657.19,0.0,-0.93727,5e-05,9.49991]
[1777052951617,35.4,77657.19,0.0,-0.93727,5e-05,9.49991]
[1777052951777,35.4,77655.81,0.0,-0.93734,5e-05,9.49186]
[1777052952639,35.4,77655.81,0.0,-0.93734,5e-05,9.49186]
[1777052952686,35.4,77655.81,0.0,-0.93734,5e-05,9.49186]
[1777052952740,35.4,77655.77,0.0,-0.93734,5e-05,9.49139]
[1777052952781,35.4,77655.77,0.0,-0.93734,5e-05,9.49139]
[1777052957656,35.4,77655.35,0.0,-0.93737,5e-05,9.48833]
[1777052957702,35.4,77655.35,0.0,-0.93737,5e-05,9.48833]
[1777052957770,35.4,77655.35,0.0,-0.93737,5e-05,9.48833]
[1777052958252,35.39,77654.76,0.0,-0.9374,5e-05,9.48462]
[1777052958279,35.39,77654.76,0.0,-0.9374,5e-05,9.48462]
[1777052958352,35.39,77655.0,0.0,-0.93739,5e-05,9.48569]
[1777052964328,35.39,77655.16,0.0,-0.93739,5e-05,9.48557]
[1777052964380,35.39,77655.16,0.0,-0.93739,5e-05,9.48557]
[1777052964526,35.39,77655.16,0.0,-0.93739,5e-05,9.48557]
[1777052966328,35.39,77649.62,0.0,-0.93765,5e-05,9.45491]
[1777052966380,35.39,77649.62,0.0,-0.93765,5e-05,9.45491]
[1777052966520,35.39,77649.62,0.0,-0.93765,5e-05,9.45491]
[1777052966620,35.39,77649.36,0.0,-0.93766,5e-05,9.45311]
[1777052972562,35.39,77647.92,0.0,-0.93773,4e-05,9.4445]
[1777052972782,35.39,77647.92,0.0,-0.93773,4e-05,9.4445]
[1777052974761,35.39,77647.58,0.0,-0.93777,4e-05,9.43915]
[1777052974784,35.39,77647.58,0.0,-0.93777,4e-05,9.43915]
[1777052974813,35.39,77645.68,0.0,-0.93786,4e-05,9.42863]
[1777052975026,35.39,77645.33,0.0,-0.93787,4e-05,9.42657]
[1777052976775,35.39,77645.33,0.0,-0.93787,4e-05,9.42657]
[1777052977919,35.39,77645.29,0.0,-0.93788,4e-05,9.42602]
[1777052978019,35.39,77645.29,0.0,-0.93788,4e-05,9.42602]
[1777052978047,35.39,77642.16,0.0,-0.93802,4e-05,9.40884]
[1777052981641,35.39,77639.87,0.0,-0.93812,4e-05,9.39614]
[1777052981693,35.39,77639.87,0.0,-0.93812,4e-05,9.39614]
[1777052981769,35.39,77639.87,0.0,-0.93812,4e-05,9.39614]
[1777052983301,35.39,77640.76,0.0,-0.93809,4e-05,9.40059]
[1777052983310,35.39,77640.76,0.0,-0.93809,4e-05,9.40059]
[1777052983518,35.39,77640.76,0.0,-0.93809,4e-05,9.40059]
[1777052983620,35.39,77641.96,0.0,-0.93804,4e-05,9.40696]
[1777052986605,35.39,77640.44,0.0,-0.9381,4e-05,9.39858]
[1777052986669,35.39,77640.44,0.0,-0.9381,4e-05,9.39858]
[1777052986773,35.39,77640.44,0.0,-0.9381,4e-05,9.39858]
[1777052989124,35.39,77634.48,0.0,-0.93838,4e-05,9.36575]
[1777052990182,35.39,77634.48,0.0,-0.93838,4e-05,9.36575]
[1777052990234,35.39,77634.48,0.0,-0.93838,4e-05,9.36575]
[1777052990274,35.39,77634.48,0.0,-0.93838,4e-05,9.36575]
[1777052990280,35.39,77633.87,0.0,-0.9384,4e-05,9.36237]
[1777052994550,35.39,77631.57,0.0,-0.93851,4e-05,9.34971]
[1777052994602,35.39,77631.57,0.0,-0.93851,4e-05,9.34971]
[1777052994771,35.39,77631.57,0.0,-0.93851,4e-05,9.34971]
[1777053000201,35.39,77632.17,0.0,-0.93848,4e-05,9.35258]
[1777053000964,35.39,77632.17,0.0,-0.93848,4e-05,9.35258]
[1777053001016,35.39,77632.17,0.0,-0.93848,4e-05,9.35258]
[1777053001274,35.39,77632.17,0.0,-0.93848,4e-05,9.35258]
[1777053001316,35.39,77632.18,0.0,-0.93848,4e-05,9.35258]
[1777053007251,35.38,77644.17,0.0,-0.93795,4e-05,9.41727]
[1777053008261,35.38,77659.05,0.0,-0.93728,5e-05,9.49827]
[1777053009631,35.38,77659.05,0.0,-0.93728,5e-05,9.49827]
[1777053009685,35.38,77659.05,0.0,-0.93728,5e-05,9.49827]
[1777053009772,35.38,77659.05,0.0,-0.93728,5e-05,9.49827]
[1777053009725,35.39,77665.03,0.0,-0.937,5e-05,9.53152]
[1777053011334,35.39,77664.58,0.0,-0.93703,5e-05,9.52905]
[1777053011386,35.39,77664.58,0.0,-0.93703,5e-05,9.52905]
[1777053011520,35.39,77664.58,0.0,-0.93703,5e-05,9.52905]
[1777053011592,35.39,77665.66,0.0,-0.93697,5e-05,9.5353]
[1777053017324,35.39,77670.19,0.0,-0.93676,5e-05,9.56099]
[1777053019338,35.39,77680.9,0.0,-0.93627,5e-05,9.62014]
[1777053021355,35.39,77694.05,0.0,-0.93566,5e-05,9.69282]
[1777053022363,35.39,77703.26,0.0,-0.93524,5e-05,9.74379]
[1777053023370,35.39,77703.71,0.0,-0.93522,5e-05,9.7462]
[1777053026391,35.39,77708.8,0.0,-0.93498,5e-05,9.77395]
[1777053026988,35.39,77708.8,0.0,-0.93498,5e-05,9.77395]
[1777053027029,35.39,77708.8,0.0,-0.93498,5e-05,9.77395]
[1777053028731,35.39,77712.17,0.0,-0.93483,5e-05,9.79247]
[1777053034447,35.38,77706.16,0.0,-0.93514,5e-05,9.75441]
[1777053036461,35.38,77697.32,0.0,-0.93555,5e-05,9.7051]
[1777053038475,35.38,77694.85,0.0,-0.93568,5e-05,9.69023]
[1777053040489,35.38,77689.85,0.0,-0.93592,5e-05,9.66154]
[1777053040868,35.38,77689.85,0.0,-0.93592,5e-05,9.66154]
[1777053040898,35.38,77689.85,0.0,-0.93592,5e-05,9.66154]
[1777053041025,35.38,77689.85,0.0,-0.93592,5e-05,9.66154]
[1777053042655,35.38,77689.86,0.0,-0.93592,5e-05,9.66109]
[1777053042701,35.38,77689.86,0.0,-0.93592,5e-05,9.66109]
[1777053042715,35.38,77689.86,0.0,-0.93592,5e-05,9.66109]
[1777053042791,35.38,77689.79,0.0,-0.93593,5e-05,9.65973]
[1777053045524,35.38,77685.31,0.0,-0.93615,5e-05,9.6341]
[1777053046467,35.38,77685.31,0.0,-0.93615,5e-05,9.6341]
[1777053046519,35.38,77685.31,0.0,-0.93615,5e-05,9.6341]
[1777053046772,35.38,77685.31,0.0,-0.93615,5e-05,9.6341]
[1777053052573,35.37,77683.15,0.0,-0.93627,5e-05,9.61917]
[1777053053378,35.37,77683.15,0.0,-0.93627,5e-05,9.61917]
[1777053053430,35.37,77683.15,0.0,-0.93627,5e-05,9.61917]
[1777053053527,35.37,77683.15,0.0,-0.93627,5e-05,9.61917]
[1777053053580,35.37,77683.12,0.0,-0.93628,5e-05,9.6186]
[1777053058807,35.37,77683.12,0.0,-0.93629,5e-05,9.61697]
[1777053058844,35.37,77683.12,0.0,-0.93629,5e-05,9.61697]
[1777053059022,35.37,77683.05,0.0,-0.9363,5e-05,9.61578]
[1777053064663,35.36,77676.51,0.0,-0.93662,5e-05,9.57744]
[1777053065839,35.36,77676.51,0.0,-0.93662,5e-05,9.57744]
[1777053065943,35.36,77675.77,0.0,-0.93666,5e-05,9.57304]
[1777053066020,35.36,77675.77,0.0,-0.93666,5e-05,9.57304]
[1777053067078,35.36,77676.12,0.0,-0.93664,5e-05,9.57463]
[1777053067122,35.36,77676.12,0.0,-0.93664,5e-05,9.57463]
[1777053067276,35.36,77676.12,0.0,-0.93664,5e-05,9.57463]
[1777053067685,35.36,77676.01,0.0,-0.93665,5e-05,9.57402]
[1777053068691,35.36,77681.36,0.0,-0.93641,5e-05,9.60275]
[1777053070613,35.36,77684.61,0.0,-0.93626,5e-05,9.62025]
[1777053070694,35.36,77684.61,0.0,-0.93626,5e-05,9.62025]
[1777053070770,35.36,77684.61,0.0,-0.93626,5e-05,9.62025]
[1777053072403,35.36,77684.16,0.0,-0.93629,5e-05,9.61697]
[1777053072455,35.36,77684.16,0.0,-0.93629,5e-05,9.61697]
[1777053072520,35.36,77684.16,0.0,-0.93629,5e-05,9.61697]
[1777053072720,35.36,77683.09,0.0,-0.93634,5e-05,9.61068]
[1777053076166,35.36,77683.9,0.0,-0.93632,5e-05,9.61397]
[1777053076214,35.36,77683.9,0.0,-0.93632,5e-05,9.61397]
[1777053076269,35.36,77683.9,0.0,-0.93632,5e-05,9.61397]
[1777053076749,35.36,77690.61,0.0,-0.93601,5e-05,9.65055]
[1777053077756,35.36,77695.09,0.0,-0.9358,5e-05,9.67533]
[1777053078196,35.36,77695.09,0.0,-0.9358,5e-05,9.67533]
[1777053078213,35.36,77695.09,0.0,-0.9358,5e-05,9.67533]
[1777053078276,35.36,77695.09,0.0,-0.9358,5e-05,9.67533]
[1777053078763,35.36,77696.71,0.0,-0.93573,5e-05,9.6843]
[1777053079799,35.36,77696.71,0.0,-0.93573,5e-05,9.6843]
[1777053079926,35.36,77698.86,0.0,-0.93563,5e-05,9.69619]
[1777053079978,35.36,77698.86,0.0,-0.93563,5e-05,9.69619]
[1777053080019,35.36,77698.86,0.0,-0.93563,5e-05,9.69619]
[1777053083258,35.36,77698.89,0.0,-0.93563,5e-05,9.69634]
[1777053083272,35.36,77698.89,0.0,-0.93563,5e-05,9.69634]
[1777053083276,35.36,77698.89,0.0,-0.93563,5e-05,9.69634]
[1777053083363,35.36,77698.89,0.0,-0.93563,5e-05,9.69634]
[1777053083528,35.36,77698.89,0.0,-0.93563,5e-05,9.69634]
[1777053083798,35.36,77698.71,0.0,-0.93564,5e-05,9.69534]
[1777053086995,35.36,77700.32,0.0,-0.93556,5e-05,9.70427]
[1777053087027,35.36,77700.32,0.0,-0.93556,5e-05,9.70427]
[1777053087358,35.36,77700.32,0.0,-0.93556,5e-05,9.70427]
[1777053091508,35.35,77697.94,0.0,-0.93569,5e-05,9.68916]
[1777053091523,35.35,77697.94,0.0,-0.93569,5e-05,9.68916]
[1777053091805,35.35,77697.94,0.0,-0.93569,5e-05,9.68916]
[1777053091857,35.35,77697.94,0.0,-0.93569,5e-05,9.68916]
[1777053091870,35.35,77697.35,0.0,-0.93574,5e-05,9.68228]
[1777053092019,35.35,77697.35,0.0,-0.93574,5e-05,9.68228]
[1777053095362,35.35,77696.3,0.0,-0.9358,5e-05,9.67512]
[1777053096617,35.35,77695.66,0.0,-0.93583,5e-05,9.67114]
[1777053096669,35.35,77695.66,0.0,-0.93583,5e-05,9.67114]
[1777053096770,35.35,77695.66,0.0,-0.93583,5e-05,9.67114]
[1777053097254,35.35,77692.63,0.0,-0.93598,5e-05,9.65398]
[1777053097958,35.35,77691.41,0.0,-0.93604,5e-05,9.64683]
[1777053098002,35.35,77691.41,0.0,-0.93604,5e-05,9.64683]
[1777053098019,35.35,77691.41,0.0,-0.93604,5e-05,9.64683]
[1777053098904,35.35,77691.87,0.0,-0.93602,5e-05,9.64896]
[1777053103938,35.35,77693.0,0.0,-0.93598,5e-05,9.6531]
[1777053106418,35.34,77695.42,0.0,-0.93588,5e-05,9.66604]
[1777053106470,35.34,77695.42,0.0,-0.93588,5e-05,9.66604]
[1777053106525,35.34,77695.42,0.0,-0.93588,5e-05,9.66604]
[1777053106624,35.34,77698.19,0.0,-0.93575,5e-05,9.6809]
[1777053107022,35.34,77698.19,0.0,-0.93575,5e-05,9.6809]
[1777053107074,35.34,77698.19,0.0,-0.93575,5e-05,9.6809]
[1777053107274,35.34,77698.19,0.0,-0.93575,5e-05,9.6809]
[1777053112285,35.34,77697.82,0.0,-0.93579,5e-05,9.6765]
[1777053112410,35.34,77697.82,0.0,-0.93579,5e-05,9.6765]
[1777053112520,35.34,77697.82,0.0,-0.93579,5e-05,9.6765]
[1777053112620,35.34,77696.88,0.0,-0.93584,5e-05,9.67086]
[1777053112942,35.34,77696.88,0.0,-0.93584,5e-05,9.67086]
[1777053112994,35.34,77696.88,0.0,-0.93584,5e-05,9.67086]
[1777053113022,35.34,77696.88,0.0,-0.93584,5e-05,9.67086]
[1777053117194,35.34,77694.59,0.0,-0.93596,5e-05,9.6565]
[1777053117246,35.34,77694.59,0.0,-0.93596,5e-05,9.6565]
[1777053117277,35.34,77694.59,0.0,-0.93596,5e-05,9.6565]
[1777053117347,35.34,77693.36,0.0,-0.93602,5e-05,9.64928]
[1777053118055,35.34,77693.36,0.0,-0.93602,5e-05,9.64928]
[1777053118102,35.34,77693.36,0.0,-0.93602,5e-05,9.64928]
[1777053118269,35.34,77693.36,0.0,-0.93602,5e-05,9.64928]
[1777053120050,35.33,77688.54,0.0,-0.93625,5e-05,9.62148]
[1777053122857,35.33,77688.89,0.0,-0.93624,5e-05,9.62303]
[1777053122912,35.33,77688.89,0.0,-0.93624,5e-05,9.62303]
[1777053123026,35.33,77688.56,0.0,-0.93625,5e-05,9.62083]
[1777053123071,35.33,77689.23,0.0,-0.93623,5e-05,9.62414]
[1777053129113,35.33,77689.36,0.0,-0.93624,5e-05,9.6225]
[1777053132625,35.33,77690.0,0.0,-0.93622,5e-05,9.62523]
[1777053132677,35.33,77690.0,0.0,-0.93622,5e-05,9.62523]
[1777053132769,35.33,77690.0,0.0,-0.93622,5e-05,9.62523]
[1777053132779,35.33,77689.25,0.0,-0.93626,5e-05,9.62029]
[1777053133141,35.33,77683.57,0.0,-0.93652,5e-05,9.58902]
[1777053134385,35.33,77683.57,0.0,-0.93652,5e-05,9.58902]
[1777053134457,35.33,77683.57,0.0,-0.93652,5e-05,9.58902]
[1777053134519,35.33,77683.57,0.0,-0.93652,5e-05,9.58902]
[1777053137465,35.32,77686.89,0.0,-0.93638,5e-05,9.60623]
[1777053137522,35.32,77686.89,0.0,-0.93638,5e-05,9.60623]
[1777053137619,35.32,77686.89,0.0,-0.93638,5e-05,9.60623]
[1777053137955,35.32,77686.89,0.0,-0.93638,5e-05,9.60623]
[1777053137689,35.32,77688.01,0.0,-0.93633,5e-05,9.61203]
[1777053138024,35.32,77688.01,0.0,-0.93633,5e-05,9.61203]
[1777053138176,35.32,77689.68,0.0,-0.93626,5e-05,9.62084]
[1777053141196,35.32,77693.46,0.0,-0.93609,5e-05,9.64049]
[1777053141969,35.32,77693.46,0.0,-0.93609,5e-05,9.64049]
[1777053141978,35.32,77693.46,0.0,-0.93609,5e-05,9.64049]
[1777053142020,35.32,77693.46,0.0,-0.93609,5e-05,9.64049]
[1777053142496,35.32,77693.46,0.0,-0.93609,5e-05,9.64049]
[1777053142534,35.32,77693.46,0.0,-0.93609,5e-05,9.64049]
[1777053142547,35.32,77693.46,0.0,-0.93609,5e-05,9.64049]
[1777053142548,35.32,77697.21,0.0,-0.93592,5e-05,9.66077]
[1777053148246,35.32,77697.76,0.0,-0.93592,5e-05,9.66112]
[1777053151220,35.32,77697.7,0.0,-0.93593,5e-05,9.65991]
[1777053151269,35.32,77697.7,0.0,-0.93593,5e-05,9.65991]
[1777053153708,35.31,77700.48,0.0,-0.93583,5e-05,9.67122]
[1777053153761,35.31,77700.48,0.0,-0.93583,5e-05,9.67122]
[1777053153776,35.31,77700.48,0.0,-0.93583,5e-05,9.67122]
[1777053153810,35.31,77705.03,0.0,-0.93563,5e-05,9.69541]
[1777053154852,35.31,77705.03,0.0,-0.93563,5e-05,9.69541]
[1777053154917,35.31,77705.03,0.0,-0.93563,5e-05,9.69541]
[1777053155021,35.31,77705.32,0.0,-0.93562,5e-05,9.6965]
[1777053160032,35.31,77708.13,0.0,-0.93551,5e-05,9.71001]
[1777053160087,35.31,77708.13,0.0,-0.93551,5e-05,9.71001]
[1777053160122,35.31,77708.13,0.0,-0.93551,5e-05,9.71001]
[1777053160330,35.31,77711.62,0.0,-0.93535,5e-05,9.72885]
[1777053161337,35.31,77715.96,0.0,-0.93515,5e-05,9.75239]
[1777053162935,35.31,77715.96,0.0,-0.93515,5e-05,9.75239]
[1777053162987,35.31,77715.96,0.0,-0.93515,5e-05,9.75239]
[1777053163028,35.31,77717.52,0.0,-0.93509,5e-05,9.75986]
[1777053168434,35.3,77715.74,0.0,-0.93519,5e-05,9.74755]
[1777053168481,35.3,77715.74,0.0,-0.93519,5e-05,9.74755]
[1777053168520,35.3,77715.74,0.0,-0.93519,5e-05,9.74755]
[1777053168621,35.3,77717.85,0.0,-0.9351,5e-05,9.75868]
[1777053170907,35.3,77718.32,0.0,-0.93508,5e-05,9.76068]
[1777053170960,35.3,77718.32,0.0,-0.93508,5e-05,9.76068]
[1777053171025,35.3,77717.6,0.0,-0.93512,5e-05,9.75606]
[1777053176011,35.29,77717.45,0.0,-0.93515,5e-05,9.7528]
[1777053176089,35.29,77716.5,0.0,-0.9352,5e-05,9.74691]
[1777053176268,35.29,77716.5,0.0,-0.9352,5e-05,9.74691]
[1777053176442,35.29,77716.49,0.0,-0.93521,5e-05,9.74626]
[1777053177931,35.29,77716.49,0.0,-0.93521,5e-05,9.74626]
[1777053178023,35.29,77715.63,0.0,-0.93525,5e-05,9.74088]
[1777053178180,35.29,77715.63,0.0,-0.93525,5e-05,9.74088]
[1777053178270,35.29,77715.63,0.0,-0.93525,5e-05,9.74088]
[1777053183492,35.29,77713.82,0.0,-0.93536,5e-05,9.72732]
[1777053186747,35.28,77715.0,0.0,-0.93532,5e-05,9.73272]
[1777053186799,35.28,77715.0,0.0,-0.93532,5e-05,9.73272]
[1777053186900,35.28,77713.96,0.0,-0.93538,5e-05,9.72577]
[1777053187520,35.28,77707.24,0.0,-0.93569,5e-05,9.6885]
[1777053188174,35.28,77707.24,0.0,-0.93569,5e-05,9.6885]
[1777053188225,35.28,77707.24,0.0,-0.93569,5e-05,9.6885]
[1777053188271,35.28,77707.24,0.0,-0.93569,5e-05,9.6885]
[1777053189534,35.28,77720.09,0.0,-0.9351,5e-05,9.75881]
[1777053190334,35.28,77720.09,0.0,-0.9351,5e-05,9.75881]
[1777053190386,35.28,77720.09,0.0,-0.9351,5e-05,9.75881]
[1777053190522,35.28,77720.09,0.0,-0.9351,5e-05,9.75881]
[1777053190540,35.28,77724.81,0.0,-0.93489,5e-05,9.78446]
[1777053195088,35.28,77727.08,0.0,-0.9348,5e-05,9.79492]
[1777053195107,35.28,77727.08,0.0,-0.9348,5e-05,9.79492]
[1777053195275,35.28,77727.08,0.0,-0.9348,5e-05,9.79492]
[1777053200611,35.28,77727.38,0.0,-0.9348,5e-05,9.7954]
[1777053206451,35.27,77727.34,0.0,-0.93482,5e-05,9.79283]
[1777053207485,35.27,77727.27,0.0,-0.93484,5e-05,9.79028]
[1777053207525,35.27,77727.27,0.0,-0.93484,5e-05,9.79028]
[1777053207537,35.27,77727.27,0.0,-0.93484,5e-05,9.79028]
[1777053210575,35.27,77726.2,0.0,-0.9349,5e-05,9.78287]
[1777053210771,35.27,77726.2,0.0,-0.9349,5e-05,9.78287]
[1777053214451,35.26,77727.84,0.0,-0.93487,5e-05,9.78596]
[1777053214503,35.26,77727.84,0.0,-0.93487,5e-05,9.78596]
[1777053214518,35.26,77727.84,0.0,-0.93487,5e-05,9.78596]
[1777053219743,35.25,77728.38,0.0,-0.93488,5e-05,9.78458]
[1777053223391,35.25,77728.06,0.0,-0.93491,5e-05,9.78131]
[1777053223442,35.25,77728.06,0.0,-0.93491,5e-05,9.78131]
[1777053223526,35.25,77728.06,0.0,-0.93491,5e-05,9.78131]
[1777053224779,35.25,77732.95,0.0,-0.9347,5e-05,9.80636]
[1777053225786,35.25,77737.03,0.0,-0.93451,5e-05,9.8284]
[1777053226793,35.25,77749.85,0.0,-0.93392,5e-05,9.89943]
[1777053228499,35.25,77749.9,0.0,-0.93392,5e-05,9.89939]
[1777053228550,35.25,77749.9,0.0,-0.93392,5e-05,9.89939]
[1777053228598,35.25,77749.9,0.0,-0.93392,5e-05,9.89897]
[1777053229840,35.25,77749.9,0.0,-0.93392,5e-05,9.89897]
[1777053232032,35.24,77751.94,0.0,-0.93384,5e-05,9.90916]
[1777053232837,35.24,77751.9,0.0,-0.93385,5e-05,9.90809]
[1777053234853,35.24,77747.95,0.0,-0.93404,5e-05,9.8846]
[1777053236044,35.24,77747.95,0.0,-0.93404,5e-05,9.8846]
[1777053235860,35.24,77740.66,0.0,-0.93439,5e-05,9.84375]
[1777053236373,35.24,77740.66,0.0,-0.93439,5e-05,9.84375]
[1777053236430,35.24,77740.66,0.0,-0.93439,5e-05,9.84375]
[1777053236539,35.24,77740.66,0.0,-0.93439,5e-05,9.84375]
[1777053236776,35.24,77740.66,0.0,-0.93439,5e-05,9.84375]
[1777053237019,35.24,77740.66,0.0,-0.93439,5e-05,9.84375]
[1777053236867,35.24,77740.63,0.0,-0.9344,5e-05,9.84272]
[1777053237874,35.24,77738.06,0.0,-0.93452,5e-05,9.82755]
[1777053242037,35.23,77738.97,0.0,-0.93451,5e-05,9.82959]
[1777053241902,35.23,77742.57,0.0,-0.93434,5e-05,9.84899]
[1777053242075,35.23,77742.57,0.0,-0.93434,5e-05,9.84899]
[1777053242274,35.23,77742.57,0.0,-0.93434,5e-05,9.84899]
[1777053244121,35.23,77747.77,0.0,-0.93411,5e-05,9.87654]
[1777053245819,35.23,77747.21,0.0,-0.93415,5e-05,9.87258]
[1777053245872,35.23,77747.21,0.0,-0.93415,5e-05,9.87258]
[1777053246021,35.23,77747.21,0.0,-0.93415,5e-05,9.87258]
[1777053250803,35.22,77745.9,0.0,-0.93424,5e-05,9.8613]
[1777053250855,35.22,77745.9,0.0,-0.93424,5e-05,9.8613]
[1777053251022,35.22,77745.9,0.0,-0.93424,5e-05,9.8613]
[1777053258097,35.21,77747.33,0.0,-0.93422,5e-05,9.8637]
[1777053258149,35.21,77747.33,0.0,-0.93422,5e-05,9.8637]
[1777053258274,35.21,77747.33,0.0,-0.93422,5e-05,9.8637]
[1777053262737,35.21,77747.19,0.0,-0.93425,5e-05,9.8599]
[1777053262774,35.21,77747.19,0.0,-0.93425,5e-05,9.8599]
[1777053263049,35.21,77753.52,0.0,-0.93396,5e-05,9.89467]
[1777053263741,35.21,77753.52,0.0,-0.93396,5e-05,9.89467]
[1777053267622,35.2,77751.64,0.0,-0.93408,5e-05,9.88095]
[1777053267674,35.2,77751.64,0.0,-0.93408,5e-05,9.88095]
[1777053267770,35.2,77751.64,0.0,-0.93408,5e-05,9.88095]
[1777053273118,35.2,77750.49,0.0,-0.93419,5e-05,9.86674]
[1777053277018,35.19,77750.45,0.0,-0.93421,5e-05,9.86504]
[1777053277070,35.19,77750.45,0.0,-0.93421,5e-05,9.86504]
[1777053277273,35.19,77750.42,0.0,-0.93421,5e-05,9.86414]
[1777053282538,35.19,77752.08,0.0,-0.93417,5e-05,9.8698]
[1777053282591,35.19,77752.08,0.0,-0.93417,5e-05,9.8698]
[1777053282772,35.19,77752.08,0.0,-0.93417,5e-05,9.8698]
[1777053283953,35.18,77752.43,0.0,-0.93416,5e-05,9.8703]
[1777053284436,35.18,77751.95,0.0,-0.93419,5e-05,9.8676]
[1777053284577,35.18,77761.08,0.0,-0.93375,5e-05,9.91892]
[1777053285379,35.18,77827.65,0.0,-0.93054,5e-05,10.29733]
[1777053286532,35.18,77827.65,0.0,-0.93054,5e-05,10.29733]
[1777053286558,35.18,77841.67,0.0,-0.92986,5e-05,10.37694]
[1777053287561,35.18,77841.67,0.0,-0.92986,5e-05,10.37694]
[1777053287570,35.18,77826.14,0.0,-0.93063,5e-05,10.28703]
[1777053288237,35.18,77830.81,0.0,-0.9304,5e-05,10.31387]
[1777053289241,35.18,77835.29,0.0,-0.93018,5e-05,10.33979]
[1777053290248,35.18,77825.13,0.0,-0.93068,5e-05,10.28145]
[1777053291440,35.18,77825.13,0.0,-0.93068,5e-05,10.28145]
[1777053291453,35.18,77806.2,0.0,-0.93161,5e-05,10.17213]
[1777053292265,35.18,77788.64,0.0,-0.93247,5e-05,10.07131]
[1777053293272,35.18,77782.51,0.0,-0.93277,5e-05,10.03586]
[1777053294279,35.18,77779.06,0.0,-0.93294,5e-05,10.01578]
[1777053295345,35.18,77779.06,0.0,-0.93294,5e-05,10.01578]
[1777053295420,35.18,77782.45,0.0,-0.93278,5e-05,10.0345]
[1777053298308,35.17,77785.66,0.0,-0.93264,5e-05,10.05131]
[1777053299315,35.17,77780.16,0.0,-0.9329,5e-05,10.01966]
[1777053300322,35.17,77774.4,0.0,-0.93318,5e-05,9.98659]
[1777053302337,35.17,77772.06,0.0,-0.9333,5e-05,9.97254]
[1777053305358,35.17,77768.81,0.0,-0.93347,5e-05,9.95312]
[1777053308856,35.17,77764.71,0.0,-0.93367,5e-05,9.92875]
[1777053310197,35.17,77763.63,0.0,-0.93372,5e-05,9.92266]
[1777053310274,35.17,77763.63,0.0,-0.93372,5e-05,9.92266]
[1777053310391,35.17,77763.63,0.0,-0.93372,5e-05,9.92266]
[1777053310847,35.17,77763.63,0.0,-0.93372,5e-05,9.92266]
[1777053311036,35.17,77763.63,0.0,-0.93372,5e-05,9.92266]
[1777053311049,35.17,77768.03,0.0,-0.93352,5e-05,9.94691]
[1777053311400,35.17,77773.01,0.0,-0.93328,5e-05,9.97503]
[1777053312407,35.17,77776.34,0.0,-0.93313,5e-05,9.99354]
[1777053314989,35.17,77777.1,0.0,-0.93309,5e-05,9.99749]
[1777053315024,35.17,77777.1,0.0,-0.93309,5e-05,9.99749]
[1777053315604,35.17,77779.12,0.0,-0.933,5e-05,10.00817]
[1777053315606,35.17,77784.27,0.0,-0.93276,5e-05,10.03695]
[1777053316440,35.17,77789.45,0.0,-0.93251,5e-05,10.06634]
[1777053318454,35.16,77790.9,0.0,-0.93245,5e-05,10.07364]
[1777053323489,35.16,77791.5,0.0,-0.93245,5e-05,10.07395]
[1777053325526,35.16,77790.93,0.0,-0.93248,5e-05,10.07018]
[1777053325582,35.16,77790.93,0.0,-0.93248,5e-05,10.07018]
[1777053325777,35.16,77790.93,0.0,-0.93248,5e-05,10.07018]
[1777053327517,35.16,77786.56,0.0,-0.9327,5e-05,10.04381]
[1777053329531,35.15,77792.71,0.0,-0.93241,5e-05,10.07773]
[1777053330461,35.15,77792.71,0.0,-0.93241,5e-05,10.07773]
[1777053330523,35.15,77792.71,0.0,-0.93241,5e-05,10.07773]
[1777053330653,35.15,77792.71,0.0,-0.93241,5e-05,10.07773]
[1777053331168,35.15,77792.71,0.0,-0.93241,5e-05,10.07773]
[1777053331273,35.15,77792.31,0.0,-0.93244,5e-05,10.07491]
[1777053332551,35.15,77785.72,0.0,-0.93278,5e-05,10.03321]
[1777053333559,35.15,77769.7,0.0,-0.93355,5e-05,9.94212]
[1777053334566,35.15,77767.7,0.0,-0.93365,5e-05,9.9305]
[1777053336613,35.15,77765.5,0.0,-0.93376,5e-05,9.91778]
[1777053336665,35.15,77765.5,0.0,-0.93376,5e-05,9.91778]
[1777053336776,35.15,77765.5,0.0,-0.93376,5e-05,9.91778]
[1777053342622,35.15,77762.82,0.0,-0.9339,5e-05,9.90067]
[1777053343629,35.15,77759.52,0.0,-0.93406,5e-05,9.88184]
[1777053346305,35.15,77760.08,0.0,-0.93404,5e-05,9.88453]
[1777053346357,35.15,77760.08,0.0,-0.93404,5e-05,9.88453]
[1777053346523,35.15,77760.08,0.0,-0.93404,5e-05,9.88453]
[1777053348664,35.14,77766.55,0.0,-0.93374,5e-05,9.92024]
[1777053351216,35.14,77767.25,0.0,-0.93371,5e-05,9.92361]
[1777053351272,35.14,77767.25,0.0,-0.93371,5e-05,9.92361]
[1777053353699,35.14,77763.86,0.0,-0.93388,5e-05,9.90367]
[1777053355713,35.14,77760.56,0.0,-0.93404,5e-05,9.88461]
[1777053356697,35.14,77760.56,0.0,-0.93404,5e-05,9.88461]
[1777053356760,35.14,77760.51,0.0,-0.93404,5e-05,9.8841]
[1777053357740,35.14,77738.43,0.0,-0.93509,5e-05,9.76012]
[1777053358744,35.14,77738.05,0.0,-0.9351,5e-05,9.75796]
[1777053360735,35.14,77738.04,0.0,-0.9351,5e-05,9.75788]
[1777053360760,35.14,77744.21,0.0,-0.93482,5e-05,9.79236]
[1777053361767,35.14,77751.93,0.0,-0.93445,5e-05,9.83554]
[1777053362774,35.14,77764.2,0.0,-0.93387,5e-05,9.90437]
[1777053363781,35.14,77770.88,0.0,-0.93356,5e-05,9.94178]
[1777053366065,35.14,77770.43,0.0,-0.93358,5e-05,9.93894]
[1777053366221,35.14,77770.43,0.0,-0.93358,5e-05,9.93894]
[1777053366273,35.14,77769.56,0.0,-0.93363,5e-05,9.93374]
[1777053366802,35.14,77766.4,0.0,-0.93378,5e-05,9.91564]
[1777053367809,35.14,77761.65,0.0,-0.93401,5e-05,9.88864]
[1777053368816,35.14,77758.36,0.0,-0.93416,5e-05,9.86992]
[1777053370816,35.14,77759.17,0.0,-0.93413,5e-05,9.87429]
[1777053371020,35.14,77759.17,0.0,-0.93413,5e-05,9.87429]
[1777053371274,35.14,77758.9,0.0,-0.93414,5e-05,9.87258]
[1777053373851,35.14,77762.57,0.0,-0.93397,5e-05,9.89261]
[1777053376213,35.14,77763.1,0.0,-0.93395,5e-05,9.89537]
[1777053376263,35.14,77762.42,0.0,-0.93398,5e-05,9.89132]
[1777053376272,35.14,77762.42,0.0,-0.93398,5e-05,9.89132]
[1777053376704,35.14,77762.42,0.0,-0.93398,5e-05,9.89132]
[1777053376774,35.14,77762.42,0.0,-0.93398,5e-05,9.89132]
[1777053379893,35.13,77766.64,0.0,-0.93379,5e-05,9.91416]
[1777053384929,35.13,77767.4,0.0,-0.93377,5e-05,9.91714]
[1777053387950,35.13,77785.76,0.0,-0.9329,5e-05,10.02014]
[1777053388957,35.13,77803.98,0.0,-0.93202,5e-05,10.12332]
[1777053389963,35.13,77809.05,0.0,-0.93178,5e-05,10.15167]
[1777053394999,35.13,77809.78,0.0,-0.93177,5e-05,10.15242]
[1777053396112,35.13,77809.78,0.0,-0.93177,5e-05,10.15242]
[1777053396164,35.13,77809.78,0.0,-0.93177,5e-05,10.15242]
[1777053396208,35.13,77811.28,0.0,-0.9317,5e-05,10.16093]
[1777053396270,35.13,77811.28,0.0,-0.9317,5e-05,10.16093]
[1777053397013,35.13,77810.55,0.0,-0.93173,5e-05,10.15669]
[1777053397467,35.13,77810.55,0.0,-0.93173,5e-05,10.15669]
[1777053397519,35.13,77810.55,0.0,-0.93173,5e-05,10.15669]
[1777053397772,35.13,77810.55,0.0,-0.93173,5e-05,10.15669]
[1777053401042,35.13,77814.06,0.0,-0.93156,5e-05,10.17645]
[1777053404371,35.13,77817.02,0.0,-0.93142,5e-05,10.19299]
[1777053404423,35.13,77817.02,0.0,-0.93142,5e-05,10.19299]
[1777053404521,35.13,77817.02,0.0,-0.93142,5e-05,10.19299]
[1777053410105,35.13,77814.51,0.0,-0.93155,5e-05,10.17768]
[1777053411801,35.13,77812.14,0.0,-0.93167,5e-05,10.16398]
[1777053411853,35.13,77812.14,0.0,-0.93167,5e-05,10.16398]
[1777053412026,35.13,77812.14,0.0,-0.93167,5e-05,10.16398]
[1777053417154,35.13,77812.4,0.0,-0.93167,5e-05,10.16455]
[1777053420186,35.12,77811.66,0.0,-0.9317,5e-05,10.16]
[1777053420247,35.12,77811.66,0.0,-0.9317,5e-05,10.16]
[1777053420275,35.12,77811.66,0.0,-0.9317,5e-05,10.16]
[1777053423200,35.12,77817.08,0.0,-0.93145,5e-05,10.19032]
[1777053425214,35.12,77821.09,0.0,-0.93125,5e-05,10.21284]
[1777053425676,35.12,77821.09,0.0,-0.93125,5e-05,10.21284]
[1777053425728,35.12,77821.09,0.0,-0.93125,5e-05,10.21284]
[1777053425773,35.12,77821.09,0.0,-0.93125,5e-05,10.21284]
[1777053428235,35.12,77825.68,0.0,-0.93104,5e-05,10.23838]
[1777053428870,35.12,77825.68,0.0,-0.93104,5e-05,10.23838]
[1777053429094,35.12,77825.68,0.0,-0.93104,5e-05,10.23838]
[1777053429242,35.12,77805.81,0.0,-0.93201,5e-05,10.12442]
[1777053430254,35.12,77789.6,0.0,-0.93279,5e-05,10.032]
[1777053431257,35.12,77794.46,0.0,-0.93256,5e-05,10.05956]
[1777053431397,35.12,77794.46,0.0,-0.93256,5e-05,10.05956]
[1777053432264,35.12,77794.18,0.0,-0.93257,5e-05,10.05788]
[1777053432634,35.12,77794.18,0.0,-0.93257,5e-05,10.05788]
[1777053435285,35.12,77789.02,0.0,-0.93282,5e-05,10.02892]
[1777053439711,35.12,77786.83,0.0,-0.93291,5e-05,10.01749]
[1777053439780,35.12,77786.83,0.0,-0.93291,5e-05,10.01749]
[1777053439816,35.12,77786.83,0.0,-0.93291,5e-05,10.01749]
[1777053440040,35.12,77786.83,0.0,-0.93291,5e-05,10.01749]
[1777053441251,35.12,77786.83,0.0,-0.93291,5e-05,10.01801]
[1777053441270,35.12,77786.83,0.0,-0.93291,5e-05,10.01801]
[1777053441306,35.12,77786.83,0.0,-0.93291,5e-05,10.01801]
[1777053441251,35.12,77786.34,0.0,-0.93293,5e-05,10.01575]
[1777053442834,35.12,77786.42,0.0,-0.93292,5e-05,10.01621]
[1777053443033,35.12,77786.42,0.0,-0.93292,5e-05,10.01621]
[1777053443131,35.13,77786.64,0.0,-0.9329,5e-05,10.01849]
[1777053443623,35.13,77786.64,0.0,-0.9329,5e-05,10.01849]
[1777053443796,35.13,77793.09,0.0,-0.93259,5e-05,10.0551]
[1777053444745,35.13,77793.09,0.0,-0.93259,5e-05,10.0551]
[1777053444819,35.13,77742.55,0.0,-0.935,5e-05,9.77015]
[1777053445361,35.13,77737.47,0.0,-0.93523,5e-05,9.74256]
[1777053447322,35.13,77737.47,0.0,-0.93523,5e-05,9.74256]
[1777053447342,35.13,77737.47,0.0,-0.93523,5e-05,9.74256]
[1777053447670,35.13,77737.18,0.0,-0.93524,5e-05,9.74132]
[1777053447764,35.13,77737.0,0.0,-0.93524,5e-05,9.74071]
[1777053448399,35.13,77731.96,0.0,-0.93547,5e-05,9.713]
[1777053449407,35.13,77719.15,0.0,-0.93607,5e-05,9.6422]
[1777053450413,35.13,77718.36,0.0,-0.9361,5e-05,9.63837]
[1777053455253,35.13,77719.25,0.0,-0.93606,5e-05,9.64183]
[1777053455271,35.13,77719.25,0.0,-0.93606,5e-05,9.64183]
[1777053455350,35.13,77719.45,0.0,-0.93604,5e-05,9.64405]
[1777053455411,35.13,77719.45,0.0,-0.93604,5e-05,9.64405]
[1777053455913,35.13,77719.45,0.0,-0.93604,5e-05,9.64405]
[1777053456036,35.13,77719.45,0.0,-0.93604,5e-05,9.64405]
[1777053456118,35.14,77719.45,0.0,-0.93604,5e-05,9.6446]
[1777053461490,35.14,77723.1,0.0,-0.93585,5e-05,9.66751]
[1777053464511,35.14,77731.46,0.0,-0.93545,5e-05,9.71511]
[1777053467309,35.14,77732.96,0.0,-0.93538,5e-05,9.72345]
[1777053467316,35.14,77732.96,0.0,-0.93538,5e-05,9.72345]
[1777053467533,35.14,77733.25,0.0,-0.93537,5e-05,9.72453]
[1777053470431,35.14,77733.19,0.0,-0.93539,5e-05,9.72261]
[1777053470485,35.14,77733.19,0.0,-0.93539,5e-05,9.72261]
[1777053470528,35.14,77733.19,0.0,-0.93539,5e-05,9.72261]
[1777053470552,35.14,77732.92,0.0,-0.9354,5e-05,9.72058]
[1777053474560,35.13,77732.0,0.0,-0.93546,5e-05,9.71393]
[1777053474585,35.13,77732.0,0.0,-0.93546,5e-05,9.71393]
[1777053474772,35.13,77732.0,0.0,-0.93546,5e-05,9.71393]
[1777053477799,35.13,77733.15,0.0,-0.93542,5e-05,9.71885]
[1777053477842,35.13,77733.15,0.0,-0.93542,5e-05,9.71885]
[1777053478019,35.13,77733.15,0.0,-0.93542,5e-05,9.71885]
[1777053478120,35.13,77731.96,0.0,-0.93548,5e-05,9.71124]
[1777053481390,35.13,77728.94,0.0,-0.93563,5e-05,9.69348]
[1777053481436,35.13,77728.94,0.0,-0.93563,5e-05,9.69348]
[1777053481530,35.13,77728.94,0.0,-0.93563,5e-05,9.69348]
[1777053483456,35.13,77730.55,0.0,-0.93556,5e-05,9.70155]
[1777053483529,35.13,77730.55,0.0,-0.93556,5e-05,9.70155]
[1777053483536,35.13,77730.55,0.0,-0.93556,5e-05,9.70155]
[1777053483644,35.13,77730.41,0.0,-0.93557,5e-05,9.70031]
[1777053486010,35.13,77730.44,0.0,-0.93558,5e-05,9.70002]
[1777053486033,35.13,77730.44,0.0,-0.93558,5e-05,9.70002]
[1777053486094,35.13,77730.72,0.0,-0.93557,5e-05,9.70067]
[1777053488325,35.13,77732.62,0.0,-0.93548,5e-05,9.71125]
[1777053488375,35.13,77732.62,0.0,-0.93548,5e-05,9.71125]
[1777053488529,35.12,77735.58,0.0,-0.93535,5e-05,9.7268]
[1777053490102,35.12,77736.82,0.0,-0.93529,5e-05,9.73371]
[1777053490122,35.12,77736.82,0.0,-0.93529,5e-05,9.73371]
[1777053490275,35.12,77736.82,0.0,-0.93529,5e-05,9.73371]
[1777053490377,35.12,77737.57,0.0,-0.93527,5e-05,9.7369]
[1777053495728,35.12,77737.79,0.0,-0.93528,5e-05,9.73556]
[1777053498926,35.12,77737.68,0.0,-0.93529,5e-05,9.7339]
[1777053498944,35.12,77718.21,0.0,-0.9362,5e-05,9.62505]
[1777053499694,35.12,77718.21,0.0,-0.9362,5e-05,9.62505]
[1777053499758,35.12,77693.85,0.0,-0.93732,5e-05,9.49046]
[1777053500765,35.12,77694.28,0.0,-0.9373,5e-05,9.49297]
[1777053502318,35.12,77694.28,0.0,-0.9373,5e-05,9.49297]
[1777053502361,35.12,77694.28,0.0,-0.9373,5e-05,9.49297]
[1777053502413,35.12,77694.14,0.0,-0.9373,5e-05,9.49241]
[1777053504354,35.12,77694.14,0.0,-0.9373,5e-05,9.49241]
[1777053504432,35.12,77694.02,0.0,-0.93731,5e-05,9.49147]
[1777053504530,35.12,77694.02,0.0,-0.93731,5e-05,9.49147]
[1777053506372,35.12,77691.87,0.0,-0.93741,5e-05,9.47952]
[1777053508820,35.12,77685.58,0.0,-0.9377,5e-05,9.44465]
[1777053511842,35.12,77684.5,0.0,-0.93777,5e-05,9.43543]
[1777053516877,35.11,77683.28,0.0,-0.93783,5e-05,9.42861]
[1777053520905,35.11,77690.74,0.0,-0.93749,5e-05,9.46947]
[1777053521856,35.11,77690.74,0.0,-0.93749,5e-05,9.46947]
[1777053521907,35.11,77690.74,0.0,-0.93749,5e-05,9.46947]
[1777053522022,35.11,77690.74,0.0,-0.93749,5e-05,9.46947]
[1777053523641,35.11,77690.37,0.0,-0.93751,5e-05,9.46722]
[1777053523781,35.11,77690.37,0.0,-0.93751,5e-05,9.46722]
[1777053523872,35.11,77690.37,0.0,-0.93751,5e-05,9.46722]
[1777053523926,35.11,77686.05,0.0,-0.9377,5e-05,9.4435]
[1777053524932,35.11,77679.54,0.0,-0.938,5e-05,9.40774]
[1777053525940,35.11,77679.13,0.0,-0.93802,5e-05,9.40546]
[1777053527268,35.11,77679.13,0.0,-0.93802,5e-05,9.40546]
[1777053527297,35.11,77679.13,0.0,-0.93802,5e-05,9.40546]
[1777053527690,35.11,77679.3,0.0,-0.93801,5e-05,9.40641]
[1777053533216,35.11,77682.95,0.0,-0.93784,5e-05,9.42642]
[1777053533268,35.11,77682.95,0.0,-0.93784,5e-05,9.42642]
[1777053533316,35.11,77683.03,0.0,-0.93784,5e-05,9.42684]
[1777053533521,35.11,77683.03,0.0,-0.93784,5e-05,9.42684]
[1777053537171,35.11,77682.81,0.0,-0.93785,5e-05,9.4256]
[1777053537223,35.11,77682.81,0.0,-0.93785,5e-05,9.4256]
[1777053537279,35.11,77682.81,0.0,-0.93785,5e-05,9.4256]
[1777053537524,35.11,77682.81,0.0,-0.93785,5e-05,9.42559]
[1777053540868,35.11,77681.48,0.0,-0.93791,5e-05,9.41828]
[1777053540918,35.11,77681.48,0.0,-0.93791,5e-05,9.41828]
[1777053541025,35.11,77681.48,0.0,-0.93791,5e-05,9.41828]
[1777053541045,35.11,77681.63,0.0,-0.9379,5e-05,9.41911]
[1777053543427,35.11,77682.11,0.0,-0.93788,5e-05,9.42174]
[1777053543449,35.11,77682.11,0.0,-0.93788,5e-05,9.42174]
[1777053543531,35.11,77680.9,0.0,-0.93794,5e-05,9.41511]
[1777053545903,35.11,77677.22,0.0,-0.9381,5e-05,9.395]
[1777053545989,35.11,77677.22,0.0,-0.9381,5e-05,9.395]
[1777053546031,35.11,77677.22,0.0,-0.9381,5e-05,9.395]
[1777053546080,35.11,77675.7,0.0,-0.93817,5e-05,9.38673]
[1777053550330,35.11,77675.77,0.0,-0.93817,5e-05,9.38726]
[1777053550434,35.11,77675.77,0.0,-0.93817,5e-05,9.38726]
[1777053550520,35.11,77675.77,0.0,-0.93817,5e-05,9.38726]
[1777053554137,35.11,77685.43,0.0,-0.93773,5e-05,9.44038]
[1777053554785,35.11,77685.43,0.0,-0.93773,5e-05,9.44038]
[1777053554838,35.11,77685.43,0.0,-0.93773,5e-05,9.44038]
[1777053555024,35.11,77685.43,0.0,-0.93773,5e-05,9.44038]
[1777053555144,35.11,77689.69,0.0,-0.93753,5e-05,9.46373]
[1777053557044,35.11,77690.77,0.0,-0.93749,5e-05,9.4696]
[1777053557087,35.11,77690.77,0.0,-0.93749,5e-05,9.4696]
[1777053557272,35.11,77690.77,0.0,-0.93749,5e-05,9.4696]
[1777053557330,35.11,77689.97,0.0,-0.93752,5e-05,9.46513]
[1777053563242,35.11,77689.33,0.0,-0.93755,5e-05,9.46132]
[1777053563253,35.11,77689.33,0.0,-0.93755,5e-05,9.46132]
[1777053563268,35.11,77689.33,0.0,-0.93755,5e-05,9.46132]
[1777053565430,35.11,77688.47,0.0,-0.93759,5e-05,9.4565]
[1777053565482,35.11,77688.47,0.0,-0.93759,5e-05,9.4565]
[1777053565525,35.11,77688.47,0.0,-0.93759,5e-05,9.4565]
[1777053565531,35.11,77686.76,0.0,-0.93767,5e-05,9.44707]
[1777053568930,35.11,77689.04,0.0,-0.93757,5e-05,9.45947]
[1777053568948,35.11,77689.04,0.0,-0.93757,5e-05,9.45947]
[1777053569020,35.11,77689.04,0.0,-0.93757,5e-05,9.45947]
[1777053572632,35.11,77694.28,0.0,-0.93735,5e-05,9.48489]
[1777053572776,35.11,77694.28,0.0,-0.93735,5e-05,9.48489]
[1777053572891,35.11,77694.28,0.0,-0.93735,5e-05,9.48489]
[1777053573270,35.11,77694.2,0.0,-0.93736,5e-05,9.48436]
[1777053573620,35.11,77694.2,0.0,-0.93736,5e-05,9.48436]
[1777053573672,35.11,77694.2,0.0,-0.93736,5e-05,9.48436]
[1777053573778,35.11,77694.2,0.0,-0.93736,5e-05,9.48436]
[1777053578197,35.11,77694.13,0.0,-0.93736,5e-05,9.48359]
[1777053578276,35.11,77694.13,0.0,-0.93736,5e-05,9.48359]
[1777053578306,35.11,77696.16,0.0,-0.93727,5e-05,9.49466]
[1777053580320,35.11,77702.31,0.0,-0.93699,5e-05,9.52828]
[1777053583074,35.11,77701.71,0.0,-0.93702,5e-05,9.5246]
[1777053583244,35.11,77701.71,0.0,-0.93702,5e-05,9.5246]
[1777053583271,35.11,77701.71,0.0,-0.93702,5e-05,9.5246]
[1777053583342,35.11,77697.38,0.0,-0.93722,5e-05,9.50057]
[1777053588377,35.11,77696.55,0.0,-0.93727,5e-05,9.4953]
[1777053589205,35.11,77696.55,0.0,-0.93727,5e-05,9.4953]
[1777053589253,35.11,77696.55,0.0,-0.93727,5e-05,9.4953]
[1777053589272,35.11,77696.55,0.0,-0.93727,5e-05,9.4953]
[1777053589384,35.11,77696.43,0.0,-0.93727,5e-05,9.49451]
[1777053595426,35.11,77697.33,0.0,-0.93724,5e-05,9.49861]
[1777053598446,35.11,77702.87,0.0,-0.93699,5e-05,9.52869]
[1777053598986,35.11,77702.87,0.0,-0.93699,5e-05,9.52869]
[1777053599022,35.11,77702.87,0.0,-0.93699,5e-05,9.52869]
[1777053599031,35.11,77702.87,0.0,-0.93699,5e-05,9.52869]
[1777053599454,35.11,77703.69,0.0,-0.93695,5e-05,9.53303]
[1777053602229,35.11,77704.66,0.0,-0.93691,5e-05,9.53798]
[1777053602285,35.11,77704.66,0.0,-0.93691,5e-05,9.53798]
[1777053602375,35.11,77704.66,0.0,-0.93691,5e-05,9.53798]
[1777053602548,35.11,77704.66,0.0,-0.93691,5e-05,9.53798]
[1777053602475,35.11,77697.13,0.0,-0.93726,5e-05,9.49627]
[1777053602774,35.11,77697.13,0.0,-0.93726,5e-05,9.49627]
[1777053603482,35.11,77696.84,0.0,-0.93727,5e-05,9.49454]
[1777053605496,35.11,77691.8,0.0,-0.93751,5e-05,9.46657]
[1777053605932,35.11,77691.8,0.0,-0.93751,5e-05,9.46657]
[1777053605981,35.11,77691.8,0.0,-0.93751,5e-05,9.46657]
[1777053606020,35.11,77691.8,0.0,-0.93751,5e-05,9.46657]
[1777053606503,35.11,77689.44,0.0,-0.93761,5e-05,9.45351]
[1777053608517,35.11,77683.92,0.0,-0.93786,5e-05,9.42308]
[1777053610277,35.11,77685.96,0.0,-0.93777,5e-05,9.43424]
[1777053610324,35.11,77685.96,0.0,-0.93777,5e-05,9.43424]
[1777053610521,35.11,77685.96,0.0,-0.93777,5e-05,9.43424]
[1777053610531,35.11,77686.59,0.0,-0.93774,5e-05,9.43765]
[1777053612545,35.11,77679.66,0.0,-0.93806,5e-05,9.39959]
[1777053613553,35.11,77672.09,0.0,-0.9384,5e-05,9.35821]
[1777053614560,35.11,77671.63,0.0,-0.93842,4e-05,9.35587]
[1777053614854,35.11,77671.63,0.0,-0.93842,4e-05,9.35587]
[1777053614994,35.11,77671.63,0.0,-0.93842,4e-05,9.35587]
[1777053615023,35.11,77671.63,0.0,-0.93842,4e-05,9.35587]
[1777053615124,35.11,77671.63,0.0,-0.93842,4e-05,9.35594]
[1777053620605,35.11,77667.86,0.0,-0.93858,4e-05,9.33581]
[1777053622047,35.11,77667.86,0.0,-0.93858,4e-05,9.33581]
[1777053622094,35.11,77667.86,0.0,-0.93858,4e-05,9.33581]
[1777053622271,35.11,77667.86,0.0,-0.93858,4e-05,9.33581]
[1777053622372,35.11,77668.19,0.0,-0.93857,4e-05,9.33783]
[1777053623643,35.11,77665.85,0.0,-0.93867,4e-05,9.32507]
[1777053623696,35.11,77665.85,0.0,-0.93867,4e-05,9.32507]
[1777053625676,35.11,77662.82,0.0,-0.93881,4e-05,9.30885]
[1777053625772,35.11,77662.82,0.0,-0.93881,4e-05,9.30885]
[1777053627131,35.11,77661.4,0.0,-0.93887,4e-05,9.30127]
[1777053627183,35.11,77661.4,0.0,-0.93887,4e-05,9.30127]
[1777053627269,35.11,77661.4,0.0,-0.93887,4e-05,9.30127]
[1777053627284,35.11,77660.8,0.0,-0.93889,4e-05,9.29832]
[1777053627655,35.11,77655.76,0.0,-0.93912,4e-05,9.27093]
[1777053630676,35.11,77660.65,0.0,-0.93889,4e-05,9.29811]
[1777053631682,35.11,77666.74,0.0,-0.93864,4e-05,9.32831]
[1777053632778,35.11,77666.74,0.0,-0.93864,4e-05,9.32831]
[1777053632833,35.11,77666.74,0.0,-0.93864,4e-05,9.32831]
[1777053633022,35.11,77666.74,0.0,-0.93864,4e-05,9.32831]
[1777053633050,35.11,77667.51,0.0,-0.9386,4e-05,9.33261]
[1777053638608,35.11,77668.99,0.0,-0.93854,4e-05,9.34094]
[1777053638664,35.11,77668.71,0.0,-0.93855,4e-05,9.33958]
[1777053638774,35.11,77668.71,0.0,-0.93855,4e-05,9.33958]
[1777053638865,35.11,77669.89,0.0,-0.93849,4e-05,9.3461]
[1777053644777,35.11,77666.66,0.0,-0.93863,4e-05,9.32899]
[1777053645835,35.11,77666.66,0.0,-0.93863,4e-05,9.32899]
[1777053645898,35.11,77666.66,0.0,-0.93863,4e-05,9.32899]
[1777053646022,35.11,77666.66,0.0,-0.93863,4e-05,9.32899]
[1777053646123,35.11,77659.12,0.0,-0.93897,4e-05,9.28825]
[1777053648805,35.11,77663.15,0.0,-0.93879,4e-05,9.31052]
[1777053651723,35.11,77663.94,0.0,-0.93875,4e-05,9.31513]
[1777053651772,35.11,77663.94,0.0,-0.93875,4e-05,9.31513]
[1777053651775,35.11,77663.94,0.0,-0.93875,4e-05,9.31513]
[1777053652103,35.11,77663.94,0.0,-0.93875,4e-05,9.31513]
[1777053652272,35.11,77663.94,0.0,-0.93875,4e-05,9.31513]
[1777053652373,35.11,77660.34,0.0,-0.93891,4e-05,9.29588]
[1777053652833,35.11,77656.07,0.0,-0.9391,4e-05,9.27268]
[1777053657723,35.11,77657.69,0.0,-0.93902,4e-05,9.28232]
[1777053657775,35.11,77657.69,0.0,-0.93902,4e-05,9.28232]
[1777053658024,35.11,77657.69,0.0,-0.93902,4e-05,9.28232]
[1777053658125,35.11,77659.86,0.0,-0.93892,4e-05,9.29445]
[1777053661701,35.12,77661.19,0.0,-0.93886,4e-05,9.30198]
[1777053661748,35.12,77661.19,0.0,-0.93886,4e-05,9.30198]
[1777053661779,35.12,77661.19,0.0,-0.93886,4e-05,9.30198]
[1777053661896,35.12,77662.61,0.0,-0.93879,4e-05,9.30984]
[1777053662903,35.12,77667.34,0.0,-0.93858,4e-05,9.33573]
[1777053663910,35.12,77672.56,0.0,-0.93834,5e-05,9.36429]
[1777053666067,35.12,77672.04,0.0,-0.93837,5e-05,9.36149]
[1777053666109,35.12,77672.04,0.0,-0.93837,5e-05,9.36149]
[1777053666269,35.12,77672.04,0.0,-0.93837,5e-05,9.36149]
[1777053666370,35.12,77672.42,0.0,-0.93835,5e-05,9.36365]
[1777053670568,35.12,77674.26,0.0,-0.93826,5e-05,9.37378]
[1777053670620,35.12,77674.26,0.0,-0.93826,5e-05,9.37378]
[1777053670772,35.12,77671.71,0.0,-0.93838,5e-05,9.35988]
[1777053670959,35.12,77670.64,0.0,-0.93843,4e-05,9.35406]
[1777053675622,35.12,77670.68,0.0,-0.93842,4e-05,9.35443]
[1777053675634,35.12,77670.56,0.0,-0.93843,4e-05,9.35386]
[1777053675676,35.12,77670.56,0.0,-0.93843,4e-05,9.35386]
[1777053675774,35.12,77670.56,0.0,-0.93843,4e-05,9.35386]
[1777053675994,35.12,77667.14,0.0,-0.93858,4e-05,9.3352]
[1777053677867,35.12,77666.46,0.0,-0.93861,4e-05,9.33155]
[1777053683045,35.12,77666.57,0.0,-0.9386,4e-05,9.33268]
[1777053686066,35.12,77670.05,0.0,-0.93844,4e-05,9.35189]
[1777053687775,35.12,77669.5,0.0,-0.93847,4e-05,9.34899]
[1777053687783,35.12,77669.5,0.0,-0.93847,4e-05,9.34899]
[1777053688187,35.12,77669.5,0.0,-0.93847,4e-05,9.34899]
[1777053688231,35.12,77670.96,0.0,-0.9384,4e-05,9.35702]
[1777053692108,35.12,77674.64,0.0,-0.93825,5e-05,9.37414]
[1777053693115,35.12,77680.11,0.0,-0.93801,5e-05,9.4041]
[1777053694122,35.12,77683.31,0.0,-0.93786,5e-05,9.42161]
[1777053695129,35.12,77674.68,0.0,-0.93825,5e-05,9.37433]
[1777053696136,35.12,77672.91,0.0,-0.93833,5e-05,9.36468]
[1777053701171,35.12,77674.61,0.0,-0.93825,5e-05,9.37407]
[1777053705171,35.12,77674.61,0.0,-0.93825,5e-05,9.37409]
[1777053705224,35.12,77674.61,0.0,-0.93825,5e-05,9.37409]
[1777053705269,35.12,77674.61,0.0,-0.93825,5e-05,9.37409]
[1777053705325,35.12,77674.85,0.0,-0.93824,5e-05,9.37541]
[1777053711240,35.12,77669.44,0.0,-0.93849,4e-05,9.34591]
[1777053716276,35.12,77669.22,0.0,-0.93849,4e-05,9.34494]
[1777053720304,35.12,77674.89,0.0,-0.93824,5e-05,9.37602]
[1777053726346,35.12,77679.28,0.0,-0.93804,5e-05,9.39995]
[1777053728359,35.12,77682.81,0.0,-0.93788,5e-05,9.41916]
[1777053729367,35.12,77686.26,0.0,-0.93773,5e-05,9.438]
[1777053730373,35.12,77690.57,0.0,-0.93753,5e-05,9.46155]
[1777053734402,35.12,77696.79,0.0,-0.93725,5e-05,9.4952]
[1777053735409,35.12,77703.25,0.0,-0.93696,5e-05,9.53061]
[1777053740444,35.12,77705.66,0.0,-0.93686,5e-05,9.54278]
[1777053743466,35.11,77715.26,0.0,-0.93642,5e-05,9.5951]
[1777053744476,35.11,77724.68,0.0,-0.93599,5e-05,9.64701]
[1777053745483,35.11,77730.97,0.0,-0.9357,5e-05,9.68156]
[1777053747497,35.11,77737.52,0.0,-0.9354,5e-05,9.71712]
[1777053749313,35.11,77739.49,0.0,-0.93532,5e-05,9.72759]
[1777053749367,35.11,77739.49,0.0,-0.93532,5e-05,9.72759]
[1777053749524,35.11,77739.49,0.0,-0.93532,5e-05,9.72759]
[1777053749624,35.11,77741.73,0.0,-0.93522,5e-05,9.73957]
[1777053750274,35.11,77741.73,0.0,-0.93522,5e-05,9.73957]
[1777053753547,35.11,77736.79,0.0,-0.93548,5e-05,9.7067]
[1777053754277,35.11,77736.79,0.0,-0.93548,5e-05,9.7067]
[1777053759589,35.1,77728.18,0.0,-0.93591,5e-05,9.65587]
[1777053760595,35.1,77721.89,0.0,-0.9362,5e-05,9.62053]
[1777053762610,35.1,77719.96,0.0,-0.9363,5e-05,9.60914]
[1777053767645,35.1,77721.16,0.0,-0.93626,5e-05,9.61409]
[1777053772680,35.1,77720.1,0.0,-0.93632,5e-05,9.60653]
[1777053774694,35.09,77725.37,0.0,-0.93608,5e-05,9.63511]
[1777053779730,35.09,77724.43,0.0,-0.93614,5e-05,9.62807]
[1777053784764,35.09,77725.06,0.0,-0.93613,5e-05,9.6298]
[1777053787786,35.09,77718.32,0.0,-0.93645,5e-05,9.59134]
[1777053788792,35.09,77711.64,0.0,-0.93676,5e-05,9.55407]
[1777053791814,35.09,77709.36,0.0,-0.93687,5e-05,9.54077]
[1777053792820,35.09,77705.55,0.0,-0.93705,5e-05,9.51952]
[1777053797858,35.08,77705.9,0.0,-0.93704,5e-05,9.52062]
[1777053802893,35.08,77706.02,0.0,-0.93704,5e-05,9.52053]
[1777053807927,35.08,77701.51,0.0,-0.93725,5e-05,9.49512]
[1777053809942,35.08,77693.89,0.0,-0.9376,5e-05,9.45303]
[1777053810948,35.08,77692.86,0.0,-0.93765,5e-05,9.44737]
[1777053813970,35.08,77696.94,0.0,-0.93748,5e-05,9.46666]
[1777053819006,35.08,77694.53,0.0,-0.93759,5e-05,9.45329]
[1777053824048,35.08,77695.16,0.0,-0.93756,5e-05,9.45678]
[1777053827072,35.08,77698.08,0.0,-0.93743,5e-05,9.47279]
[1777053830092,35.08,77695.09,0.0,-0.93756,5e-05,9.45627]
[1777053833114,35.08,77698.76,0.0,-0.9374,5e-05,9.47645]
[1777053838149,35.08,77698.61,0.0,-0.93741,5e-05,9.47551]
[1777053840164,35.08,77694.99,0.0,-0.93757,5e-05,9.45556]
[1777053842178,35.08,77689.61,0.0,-0.93782,5e-05,9.42602]
[1777053843185,35.08,77686.65,0.0,-0.93795,5e-05,9.40981]
[1777053848220,35.08,77686.44,0.0,-0.93796,5e-05,9.40906]
[1777053854261,35.08,77687.3,0.0,-0.93791,5e-05,9.4142]
[1777053855269,35.08,77680.5,0.0,-0.93822,5e-05,9.37702]
[1777053857283,35.08,77679.32,0.0,-0.93827,5e-05,9.37087]
[1777053862319,35.08,77677.08,0.0,-0.93837,5e-05,9.35928]
[1777053867353,35.09,77677.77,0.0,-0.93833,5e-05,9.36365]
[1777053872388,35.09,77677.97,0.0,-0.93834,5e-05,9.36213]
[1777053877423,35.09,77679.45,0.0,-0.93826,5e-05,9.37064]
[1777053882458,35.09,77678.89,0.0,-0.93829,5e-05,9.36797]
[1777053887493,35.09,77678.47,0.0,-0.9383,5e-05,9.36604]
[1777053892528,35.09,77682.11,0.0,-0.93814,5e-05,9.38628]
[1777053893534,35.09,77685.74,0.0,-0.93797,5e-05,9.40619]
[1777053898569,35.09,77686.72,0.0,-0.93793,5e-05,9.41156]
[1777053900584,35.09,77682.9,0.0,-0.9381,5e-05,9.39063]
[1777053901591,35.09,77675.1,0.0,-0.93845,5e-05,9.34802]
[1777053902598,35.09,77668.67,0.0,-0.93874,4e-05,9.31304]
[1777053905619,35.09,77664.69,0.0,-0.93891,4e-05,9.29184]
[1777053910653,35.09,77666.66,0.0,-0.93882,4e-05,9.30338]
[1777053911661,35.09,77669.89,0.0,-0.93867,4e-05,9.3211]
[1777053912668,35.09,77672.95,0.0,-0.93853,4e-05,9.33789]
[1777053916695,35.09,77675.9,0.0,-0.9384,5e-05,9.35424]
[1777053919717,35.09,77672.36,0.0,-0.93856,4e-05,9.33506]
[1777053924752,35.09,77673.56,0.0,-0.9385,4e-05,9.34191]
[1777053928779,35.09,77670.6,0.0,-0.93863,4e-05,9.32598]
[1777053933815,35.09,77675.09,0.0,-0.93845,5e-05,9.34777]
[1777053936836,35.09,77668.12,0.0,-0.93876,4e-05,9.30989]
[1777053939857,35.09,77664.71,0.0,-0.93891,4e-05,9.29163]
[1777053943885,35.09,77660.02,0.0,-0.93911,4e-05,9.26663]
[1777053944891,35.09,77656.42,0.0,-0.93927,4e-05,9.24723]
[1777053945899,35.09,77650.48,0.0,-0.93954,4e-05,9.2152]
[1777053950934,35.09,77648.89,0.0,-0.93961,4e-05,9.20561]
[1777053952948,35.09,77640.62,0.0,-0.93999,4e-05,9.16036]
[1777053953955,35.09,77633.71,0.0,-0.94029,4e-05,9.12291]
[1777053954962,35.09,77633.38,0.0,-0.94031,4e-05,9.12038]
[1777053959643,35.09,77637.0,0.0,-0.94018,4e-05,9.13621]
[1777053959997,35.09,77641.17,0.0,-0.94,4e-05,9.1587]
[1777053966043,35.08,77642.83,0.0,-0.93996,4e-05,9.16421]
[1777053971078,35.08,77644.77,0.0,-0.93989,4e-05,9.17266]
[1777053975105,35.07,77648.93,0.0,-0.93972,4e-05,9.19329]
[1777053980141,35.08,77648.27,0.0,-0.93973,4e-05,9.19137]
[1777053985178,35.08,77645.98,0.0,-0.93984,4e-05,9.17826]
[1777053990214,35.07,77646.53,0.0,-0.93983,4e-05,9.17999]
[1777053991221,35.07,77649.54,0.0,-0.93971,4e-05,9.19293]
[1777053992236,35.07,77659.05,0.0,-0.93929,4e-05,9.24419]
[1777053993243,35.07,77663.51,0.0,-0.93909,4e-05,9.26866]
[1777053996264,35.07,77667.79,0.0,-0.9389,4e-05,9.29254]
[1777054001299,35.08,77669.3,0.0,-0.93882,4e-05,9.3015]
[1777054005329,35.08,77663.96,0.0,-0.93906,4e-05,9.27296]
[1777054010365,35.08,77662.65,0.0,-0.93911,4e-05,9.26667]
[1777054011372,35.08,77658.13,0.0,-0.93931,4e-05,9.24229]
[1777054016407,35.08,77658.54,0.0,-0.93928,4e-05,9.24549]
[1777054020435,35.08,77662.84,0.0,-0.9391,4e-05,9.268]
[1777054025470,35.08,77653.5,0.0,-0.93952,4e-05,9.21648]
[1777054026477,35.08,77648.8,0.0,-0.93973,4e-05,9.19089]
[1777054031512,35.07,77647.59,0.0,-0.93979,4e-05,9.18304]
[1777054036547,35.07,77645.98,0.0,-0.93988,4e-05,9.17297]
[1777054041582,35.07,77646.99,0.0,-0.93984,4e-05,9.17708]
[1777054045610,35.07,77649.89,0.0,-0.93972,4e-05,9.19165]
[1777054050645,35.07,77646.58,0.0,-0.93987,4e-05,9.17379]
[1777054052659,35.07,77649.7,0.0,-0.93975,4e-05,9.18805]
[1777054056687,35.07,77655.97,0.0,-0.93946,4e-05,9.22287]
[1777054058701,35.07,77659.82,0.0,-0.93929,4e-05,9.24407]
[1777054063735,35.07,77657.2,0.0,-0.9394,4e-05,9.23047]
[1777054068773,35.07,77657.68,0.0,-0.93937,4e-05,9.23385]
[1777054073808,35.07,77658.93,0.0,-0.93931,4e-05,9.24141]
[1777054078842,35.08,77659.07,0.0,-0.9393,4e-05,9.24293]
[1777054083878,35.08,77660.78,0.0,-0.93921,4e-05,9.25297]
[1777054088913,35.08,77661.18,0.0,-0.93919,4e-05,9.25589]
[1777054093948,35.08,77662.12,0.0,-0.93914,4e-05,9.26167]
[1777054095963,35.08,77634.91,0.0,-0.94035,4e-05,9.11426]
[1777054096970,35.08,77632.06,0.0,-0.94048,4e-05,9.09816]
[1777054102005,35.07,77634.08,0.0,-0.94042,4e-05,9.10541]
[1777054103012,35.07,77639.6,0.0,-0.94019,4e-05,9.1344]
[1777054105026,35.07,77647.72,0.0,-0.93984,4e-05,9.17719]
[1777054111068,35.06,77645.38,0.0,-0.94,4e-05,9.15708]
[1777054112074,35.06,77639.32,0.0,-0.94027,4e-05,9.12359]
[1777054113082,35.06,77636.35,0.0,-0.94041,4e-05,9.10684]
[1777054118117,35.05,77633.82,0.0,-0.94055,4e-05,9.08967]
[1777054123152,35.05,77635.31,0.0,-0.94051,4e-05,9.09417]
[1777054128187,35.04,77636.94,0.0,-0.94047,4e-05,9.09936]
[1777054133222,35.04,77639.09,0.0,-0.9404,4e-05,9.10735]
[1777054138257,35.03,77641.37,0.0,-0.94033,4e-05,9.116]
[1777054143294,35.03,77640.94,0.0,-0.94038,4e-05,9.11004]
[1777054147322,35.02,77636.16,0.0,-0.94062,4e-05,9.08142]
[1777054152357,35.02,77632.31,0.0,-0.94081,4e-05,9.05739]
[1777054153364,35.02,77628.32,0.0,-0.94099,4e-05,9.03533]
[1777054156385,35.01,77626.1,0.0,-0.94111,4e-05,9.02166]
[1777054158398,35.01,77621.68,0.0,-0.94131,4e-05,8.99688]
[1777054163434,35.01,77631.97,0.0,-0.94088,4e-05,9.04954]
[1777054165449,35.01,77632.55,0.0,-0.94086,4e-05,9.05158]
[1777054170484,35.0,77634.01,0.0,-0.94082,4e-05,9.05655]
[1777054177533,34.99,77631.45,0.0,-0.94099,4e-05,9.03574]
[1777054182569,34.99,77631.14,0.0,-0.94102,4e-05,9.03147]
[1777054187604,34.99,77631.25,0.0,-0.94104,4e-05,9.02959]
[1777054188611,34.99,77640.71,0.0,-0.94063,4e-05,9.07997]
[1777054189618,34.98,77641.25,0.0,-0.94061,4e-05,9.08184]
[1777054191632,34.98,77645.12,0.0,-0.94044,4e-05,9.1026]
[1777054192638,34.98,77649.06,0.0,-0.94027,4e-05,9.12386]
[1777054195659,34.98,77649.43,0.0,-0.94026,4e-05,9.12542]
[1777054198681,34.98,77646.4,0.0,-0.94039,4e-05,9.10874]
[1777054202711,34.98,77655.2,0.0,-0.94002,4e-05,9.15481]
[1777054207747,34.98,77655.67,0.0,-0.94003,4e-05,9.15379]
[1777054210768,34.97,77665.94,0.0,-0.93958,4e-05,9.20783]
[1777054211775,34.97,77667.37,0.0,-0.93952,4e-05,9.21533]
[1777054216810,34.97,77668.68,0.0,-0.93946,4e-05,9.22275]
[1777054218825,34.97,77677.13,0.0,-0.93908,4e-05,9.26932]
[1777054219831,34.97,77680.52,0.0,-0.93892,4e-05,9.28802]
[1777054222853,34.98,77686.3,0.0,-0.93866,5e-05,9.32015]
[1777054223860,34.98,77689.48,0.0,-0.93851,5e-05,9.33769]
[1777054227888,34.98,77693.78,0.0,-0.93832,5e-05,9.36165]
[1777054232923,34.98,77693.91,0.0,-0.93833,5e-05,9.35963]
[1777054238965,34.98,77694.39,0.0,-0.9383,5e-05,9.36281]
[1777054241986,34.98,77691.44,0.0,-0.93843,5e-05,9.34695]
[1777054247021,34.98,77693.37,0.0,-0.93834,5e-05,9.35816]
[1777054252056,34.98,77693.08,0.0,-0.93835,5e-05,9.35718]
[1777054258098,34.98,77691.86,0.0,-0.93839,5e-05,9.3513]
[1777054261119,34.98,77684.75,0.0,-0.93873,5e-05,9.3112]
[1777054262126,34.98,77679.77,0.0,-0.93895,4e-05,9.28368]
[1777054267161,34.97,77678.82,0.0,-0.93903,4e-05,9.27469]
[1777054272196,34.97,77678.37,0.0,-0.93908,4e-05,9.26789]
[1777054277231,34.96,77679.28,0.0,-0.93908,4e-05,9.26851]
[1777054282266,34.95,77679.25,0.0,-0.93912,4e-05,9.264]
[1777054284279,34.95,77672.6,0.0,-0.93943,4e-05,9.22606]
[1777054289315,34.94,77672.69,0.0,-0.93946,4e-05,9.22259]
[1777054290322,34.94,77679.12,0.0,-0.93918,4e-05,9.2568]
[1777054294350,34.94,77680.11,0.0,-0.93918,4e-05,9.25565]
[1777054300393,34.93,77681.84,0.0,-0.93915,4e-05,9.25993]
[1777054305428,34.92,77681.72,0.0,-0.93919,4e-05,9.25493]
[1777054306435,34.92,77678.72,0.0,-0.93933,4e-05,9.23771]
[1777054307441,34.92,77675.3,0.0,-0.93949,4e-05,9.21826]
[1777054312482,34.91,77675.43,0.0,-0.93952,4e-05,9.21497]
[1777054317517,34.91,77674.88,0.0,-0.93958,4e-05,9.20802]
[1777054322552,34.9,77676.39,0.0,-0.93954,4e-05,9.21231]
[1777054326580,34.9,77681.6,0.0,-0.93933,4e-05,9.23752]
[1777054331615,34.89,77685.66,0.0,-0.93919,4e-05,9.25556]
[1777054336650,34.89,77687.37,0.0,-0.93912,4e-05,9.26349]
[1777054340678,34.89,77691.68,0.0,-0.93894,5e-05,9.28542]
[1777054343698,34.88,77687.44,0.0,-0.93914,4e-05,9.26139]
[1777054348734,34.88,77684.14,0.0,-0.9393,4e-05,9.24144]
[1777054353770,34.88,77686.92,0.0,-0.93921,4e-05,9.25226]
[1777054358808,34.88,77680.4,0.0,-0.93951,4e-05,9.2154]
[1777054359815,34.88,77675.17,0.0,-0.93975,4e-05,9.18606]
[1777054360822,34.88,77666.47,0.0,-0.94015,4e-05,9.13801]
[1777054361830,34.87,77663.39,0.0,-0.94029,4e-05,9.11989]
[1777054366866,34.87,77661.94,0.0,-0.94039,4e-05,9.10884]
[1777054371901,34.86,77662.68,0.0,-0.94038,4e-05,9.10962]
[1777054373915,34.86,77667.05,0.0,-0.9402,4e-05,9.132]
[1777054376936,34.86,77670.44,0.0,-0.94006,4e-05,9.14831]
[1777054381975,34.85,77670.51,0.0,-0.94009,4e-05,9.14514]
[1777054387010,34.85,77671.12,0.0,-0.94009,4e-05,9.14493]
[1777054391038,34.84,77674.89,0.0,-0.93995,4e-05,9.16262]
[1777054396072,34.84,77674.79,0.0,-0.93998,4e-05,9.15849]
[1777054401108,34.83,77671.76,0.0,-0.94015,4e-05,9.13856]
[1777054406142,34.83,77670.71,0.0,-0.94022,4e-05,9.12953]
[1777054409164,34.82,77663.49,0.0,-0.94056,4e-05,9.08845]
[1777054410171,34.82,77662.33,0.0,-0.94061,4e-05,9.08158]
[1777054415308,34.82,77659.56,0.0,-0.94077,4e-05,9.06127]
[1777054419235,34.82,77649.09,0.0,-0.94125,4e-05,9.00223]
[1777054421250,34.81,77646.03,0.0,-0.94139,4e-05,8.98489]
[1777054422889,34.81,77646.37,0.0,-0.94138,4e-05,8.98629]
[1777054424780,34.81,77648.65,0.0,-0.94129,4e-05,8.99767]
[1777054425279,34.81,77648.73,0.0,-0.94129,4e-05,8.99765]
[1777054426777,34.81,77648.73,0.0,-0.94129,4e-05,8.99765]
[1777054427293,34.81,77648.91,0.0,-0.94129,4e-05,8.99771]
[1777054429307,34.81,77642.01,0.0,-0.9416,4e-05,8.9597]
[1777054431321,34.81,77638.73,0.0,-0.94175,4e-05,8.94131]
[1777054432329,34.81,77632.14,0.0,-0.94204,4e-05,8.90563]
[1777054434342,34.81,77626.88,0.0,-0.94227,4e-05,8.87686]
[1777054435348,34.81,77613.24,0.0,-0.94286,4e-05,8.8039]
[1777054436356,34.8,77610.21,0.0,-0.94299,4e-05,8.78763]
[1777054438369,34.8,77606.15,0.0,-0.94317,4e-05,8.76581]
[1777054441396,34.8,77596.16,0.0,-0.9436,4e-05,8.71263]
[1777054442399,34.8,77589.25,0.0,-0.94389,4e-05,8.67615]
[1777054444414,34.8,77588.36,0.0,-0.94393,4e-05,8.67154]
[1777054446428,34.8,77582.87,0.0,-0.94416,4e-05,8.64272]
[1777054447434,34.8,77585.78,0.0,-0.94403,4e-05,8.6581]
[1777054449449,34.8,77590.73,0.0,-0.94382,4e-05,8.68426]
[1777054454483,34.8,77589.52,0.0,-0.94388,4e-05,8.6779]
[1777054457505,34.8,77594.96,0.0,-0.94365,4e-05,8.70661]
[1777054462540,34.8,77593.4,0.0,-0.94371,4e-05,8.69821]
[1777054464554,34.8,77586.58,0.0,-0.944,4e-05,8.66224]
[1777054466568,34.8,77589.5,0.0,-0.94388,4e-05,8.67766]
[1777054468581,34.8,77593.0,0.0,-0.94373,4e-05,8.69611]
[1777054474234,34.8,77593.23,0.0,-0.94374,4e-05,8.6942]
[1777054474293,34.8,77591.43,0.0,-0.94382,4e-05,8.68468]
[1777054474530,34.8,77591.43,0.0,-0.94382,4e-05,8.68468]
[1777054474624,34.8,77584.64,0.0,-0.9441,4e-05,8.64892]
[1777054476637,34.8,77582.49,0.0,-0.94419,4e-05,8.63773]
[1777054477565,34.8,77582.49,0.0,-0.94419,4e-05,8.63773]
[1777054479659,34.8,77578.2,0.0,-0.94437,4e-05,8.61538]
[1777054481945,34.8,77575.75,0.0,-0.94447,4e-05,8.60262]
[1777054481986,34.8,77575.75,0.0,-0.94447,4e-05,8.60262]
[1777054482023,34.8,77575.75,0.0,-0.94447,4e-05,8.60262]
[1777054482036,34.8,77576.45,0.0,-0.94444,4e-05,8.60649]
[1777054487324,34.81,77578.26,0.0,-0.94436,4e-05,8.61623]
[1777054487396,34.81,77578.26,0.0,-0.94436,4e-05,8.61623]
[1777054487426,34.81,77577.77,0.0,-0.94438,4e-05,8.6138]
[1777054487520,34.81,77577.77,0.0,-0.94438,4e-05,8.6138]
[1777054488127,34.81,77577.77,0.0,-0.94438,4e-05,8.6138]
[1777054488733,34.81,77563.63,0.0,-0.94497,4e-05,8.53987]
[1777054489741,34.81,77555.83,0.0,-0.9453,4e-05,8.49942]
[1777054490748,34.81,77552.75,0.0,-0.94542,4e-05,8.48366]
[1777054491608,34.81,77552.75,0.0,-0.94542,4e-05,8.48366]
[1777054491838,34.81,77552.75,0.0,-0.94542,4e-05,8.48366]
[1777054491892,34.81,77552.75,0.0,-0.94542,4e-05,8.48366]
[1777054492023,34.81,77552.75,0.0,-0.94542,4e-05,8.48366]
[1777054492630,34.81,77552.1,0.0,-0.94544,4e-05,8.48087]
[1777054492689,34.81,77552.1,0.0,-0.94544,4e-05,8.48087]
[1777054492772,34.81,77552.1,0.0,-0.94544,4e-05,8.48087]
[1777054492839,34.81,77553.14,0.0,-0.9454,4e-05,8.48628]
[1777054497798,34.81,77558.14,0.0,-0.94518,4e-05,8.51381]
[1777054499245,34.81,77558.14,0.0,-0.94518,4e-05,8.51381]
[1777054499270,34.81,77558.14,0.0,-0.94518,4e-05,8.51381]
[1777054499297,34.81,77558.14,0.0,-0.94518,4e-05,8.51381]
[1777054499346,34.81,77556.64,0.0,-0.94524,4e-05,8.50656]
[1777054501524,34.81,77555.83,0.0,-0.94527,4e-05,8.50263]
[1777054501776,34.81,77555.83,0.0,-0.94527,4e-05,8.50263]
[1777054501826,34.81,77551.77,0.0,-0.94544,4e-05,8.4818]
[1777054503839,34.81,77542.11,0.0,-0.94583,4e-05,8.43231]
[1777054505275,34.81,77542.11,0.0,-0.94583,4e-05,8.43231]
[1777054505327,34.81,77542.11,0.0,-0.94583,4e-05,8.43231]
[1777054505372,34.81,77540.04,0.0,-0.94591,4e-05,8.42234]
[1777054505525,34.81,77540.04,0.0,-0.94591,4e-05,8.42234]
[1777054511218,34.82,77541.15,0.0,-0.94585,4e-05,8.42983]
[1777054511270,34.82,77541.15,0.0,-0.94585,4e-05,8.42983]
[1777054511371,34.82,77543.03,0.0,-0.94577,4e-05,8.44043]
[1777054511527,34.82,77543.03,0.0,-0.94577,4e-05,8.44043]
[1777054512191,34.82,77543.03,0.0,-0.94577,4e-05,8.44043]
[1777054512268,34.82,77543.03,0.0,-0.94577,4e-05,8.44043]
[1777054512292,34.82,77541.21,0.0,-0.94584,4e-05,8.43142]
[1777054514917,34.82,77534.22,0.0,-0.94612,4e-05,8.39617]
[1777054515924,34.82,77529.82,0.0,-0.94629,4e-05,8.37392]
[1777054516978,34.82,77529.82,0.0,-0.94629,4e-05,8.37392]
[1777054517015,34.82,77529.82,0.0,-0.94629,4e-05,8.37392]
[1777054517268,34.82,77529.82,0.0,-0.94629,4e-05,8.37392]
[1777054517329,34.82,77530.02,0.0,-0.94628,4e-05,8.37598]
[1777054521966,34.83,77517.71,0.0,-0.94676,4e-05,8.31476]
[1777054523980,34.83,77516.39,0.0,-0.94681,4e-05,8.30804]
[1777054524969,34.83,77516.39,0.0,-0.94681,4e-05,8.30804]
[1777054525016,34.83,77516.39,0.0,-0.94681,4e-05,8.30804]
[1777054525269,34.83,77516.39,0.0,-0.94681,4e-05,8.30804]
[1777054525282,34.83,77516.68,0.0,-0.94679,4e-05,8.3108]
[1777054527001,34.83,77522.72,0.0,-0.94654,4e-05,8.34305]
[1777054532039,34.83,77526.74,0.0,-0.94637,4e-05,8.36365]
[1777054533046,34.83,77532.23,0.0,-0.94614,4e-05,8.39249]
[1777054533719,34.83,77532.23,0.0,-0.94614,4e-05,8.39249]
[1777054533761,34.83,77532.23,0.0,-0.94614,4e-05,8.39249]
[1777054533794,34.83,77532.23,0.0,-0.94614,4e-05,8.39249]
[1777054534053,34.84,77533.78,0.0,-0.94607,4e-05,8.40098]
[1777054536937,34.84,77534.3,0.0,-0.94605,4e-05,8.40415]
[1777054537011,34.84,77534.3,0.0,-0.94605,4e-05,8.40415]
[1777054537022,34.84,77534.3,0.0,-0.94605,4e-05,8.40415]
[1777054537075,34.84,77528.33,0.0,-0.94628,4e-05,8.37429]
[1777054539089,34.84,77524.04,0.0,-0.94645,4e-05,8.35326]
[1777054541384,34.84,77523.49,0.0,-0.94647,4e-05,8.35098]
[1777054541431,34.84,77523.49,0.0,-0.94647,4e-05,8.35098]
[1777054541519,34.84,77523.49,0.0,-0.94647,4e-05,8.35098]
[1777054541478,34.84,77521.45,0.0,-0.94655,4e-05,8.34105]
[1777054544124,34.84,77517.09,0.0,-0.94671,4e-05,8.32037]
[1777054548008,34.85,77517.33,0.0,-0.94668,4e-05,8.32339]
[1777054548023,34.85,77517.33,0.0,-0.94668,4e-05,8.32339]
[1777054548063,34.85,77517.33,0.0,-0.94668,4e-05,8.32339]
[1777054548152,34.85,77518.33,0.0,-0.94664,4e-05,8.32912]
[1777054549110,34.85,77518.33,0.0,-0.94664,4e-05,8.32912]
[1777054549268,34.85,77518.33,0.0,-0.94664,4e-05,8.32912]
[1777054549370,34.85,77517.94,0.0,-0.94665,4e-05,8.3277]
[1777054551173,34.85,77523.49,0.0,-0.94641,4e-05,8.35735]
[1777054553743,34.85,77523.59,0.0,-0.9464,4e-05,8.35893]
[1777054553774,34.85,77523.59,0.0,-0.9464,4e-05,8.35893]
[1777054553795,34.85,77523.59,0.0,-0.9464,4e-05,8.35893]
[1777054554194,34.85,77522.86,0.0,-0.94643,4e-05,8.3557]
[1777054559005,34.86,77522.56,0.0,-0.94642,4e-05,8.35629]
[1777054559023,34.86,77522.56,0.0,-0.94642,4e-05,8.35629]
[1777054559229,34.86,77522.57,0.0,-0.94642,4e-05,8.35687]
[1777054562148,34.86,77523.26,0.0,-0.94638,4e-05,8.36147]
[1777054562166,34.86,77523.26,0.0,-0.94638,4e-05,8.36147]
[1777054562270,34.86,77523.26,0.0,-0.94638,4e-05,8.36147]
[1777054562370,34.86,77521.73,0.0,-0.94644,4e-05,8.35411]
[1777054566975,34.86,77519.07,0.0,-0.94653,4e-05,8.34256]
[1777054567020,34.86,77519.07,0.0,-0.94653,4e-05,8.34256]
[1777054567201,34.86,77519.07,0.0,-0.94653,4e-05,8.34256]
[1777054567284,34.86,77516.09,0.0,-0.94665,4e-05,8.3278]
[1777054568137,34.86,77516.09,0.0,-0.94665,4e-05,8.3278]
[1777054568276,34.86,77516.09,0.0,-0.94665,4e-05,8.3278]
[1777054568292,34.86,77516.69,0.0,-0.94662,4e-05,8.33144]
[1777054573327,34.87,77510.68,0.0,-0.94684,4e-05,8.3034]
[1777054575260,34.87,77509.4,0.0,-0.94689,4e-05,8.29688]
[1777054575272,34.87,77509.4,0.0,-0.94689,4e-05,8.29688]
[1777054575354,34.87,77509.4,0.0,-0.94689,4e-05,8.29688]
[1777054575361,34.87,77509.28,0.0,-0.9469,4e-05,8.29631]
[1777054575929,34.87,77509.28,0.0,-0.9469,4e-05,8.29631]
[1777054576026,34.87,77509.28,0.0,-0.9469,4e-05,8.29631]
[1777054576348,34.87,77504.11,0.0,-0.9471,4e-05,8.26991]
[1777054581383,34.87,77504.21,0.0,-0.9471,4e-05,8.27082]
[1777054582412,34.87,77504.21,0.0,-0.9471,4e-05,8.27082]
[1777054582418,34.87,77504.21,0.0,-0.9471,4e-05,8.27082]
[1777054582524,34.87,77504.21,0.0,-0.9471,4e-05,8.27082]
[1777054582571,34.87,77503.92,0.0,-0.94711,4e-05,8.26941]
[1777054588532,34.87,77503.87,0.0,-0.94711,4e-05,8.2695]
[1777054588533,34.87,77503.67,0.0,-0.94712,4e-05,8.26854]
[1777054588775,34.87,77503.67,0.0,-0.94712,4e-05,8.26854]
[1777054588851,34.87,77503.67,0.0,-0.94712,4e-05,8.26854]
[1777054589227,34.87,77503.67,0.0,-0.94712,4e-05,8.26854]
[1777054589272,34.87,77503.67,0.0,-0.94712,4e-05,8.26854]
[1777054589439,34.87,77498.92,0.0,-0.94731,4e-05,8.24436]
[1777054591453,34.87,77495.29,0.0,-0.94747,4e-05,8.22315]
[1777054593124,34.87,77494.2,0.0,-0.94751,4e-05,8.21775]
[1777054593175,34.87,77494.2,0.0,-0.94751,4e-05,8.21775]
[1777054593269,34.87,77494.2,0.0,-0.94751,4e-05,8.21775]
[1777054594824,34.87,77494.09,0.0,-0.94751,4e-05,8.21749]
[1777054595481,34.87,77473.38,0.0,-0.94834,4e-05,8.11266]
[1777054595774,34.87,77473.38,0.0,-0.94834,4e-05,8.11266]
[1777054595799,34.87,77473.38,0.0,-0.94834,4e-05,8.11266]
[1777054596498,34.87,77471.27,0.0,-0.94842,4e-05,8.10234]
[1777054596916,34.87,77471.27,0.0,-0.94842,4e-05,8.10234]
[1777054597504,34.87,77463.25,0.0,-0.94873,4e-05,8.06229]
[1777054598511,34.87,77451.78,0.0,-0.94918,4e-05,8.00514]
[1777054599518,34.87,77448.18,0.0,-0.94931,4e-05,7.98763]
[1777054600348,34.87,77448.18,0.0,-0.94931,4e-05,7.98763]
[1777054605562,34.88,77445.16,0.0,-0.94941,4e-05,7.97585]
[1777054610598,34.88,77442.6,0.0,-0.94948,4e-05,7.96592]
[1777054612612,34.89,77447.13,0.0,-0.9493,4e-05,7.98968]
[1777054615414,34.89,77447.32,0.0,-0.94928,4e-05,7.99117]
[1777054615486,34.89,77447.32,0.0,-0.94928,4e-05,7.99117]
[1777054615523,34.89,77447.32,0.0,-0.94928,4e-05,7.99117]
[1777054615568,34.89,77447.83,0.0,-0.94926,4e-05,7.99477]
[1777054621252,34.89,77445.89,0.0,-0.94932,4e-05,7.98718]
[1777054621279,34.89,77445.89,0.0,-0.94932,4e-05,7.98718]
[1777054621442,34.89,77445.89,0.0,-0.94932,4e-05,7.98718]
[1777054621474,34.89,77442.24,0.0,-0.94945,4e-05,7.97005]
[1777054622234,34.89,77442.24,0.0,-0.94945,4e-05,7.97005]
[1777054622271,34.89,77442.24,0.0,-0.94945,4e-05,7.97005]
[1777054622335,34.89,77438.69,0.0,-0.94958,4e-05,7.95293]
[1777054624620,34.89,77435.68,0.0,-0.9497,4e-05,7.93793]
[1777054624623,34.89,77432.23,0.0,-0.94983,4e-05,7.92072]
[1777054624666,34.89,77432.23,0.0,-0.94983,4e-05,7.92072]
[1777054624774,34.89,77432.23,0.0,-0.94983,4e-05,7.92072]
[1777054624872,34.89,77431.85,0.0,-0.94985,4e-05,7.91883]
[1777054625703,34.89,77435.8,0.0,-0.94969,4e-05,7.93848]
[1777054628268,34.89,77437.18,0.0,-0.94964,4e-05,7.94531]
[1777054628457,34.89,77437.18,0.0,-0.94964,4e-05,7.94531]
[1777054628531,34.89,77437.18,0.0,-0.94964,4e-05,7.94531]
[1777054628605,34.89,77435.05,0.0,-0.94973,4e-05,7.93461]
[1777054633759,34.89,77434.92,0.0,-0.94973,4e-05,7.93371]
[1777054638599,34.89,77434.21,0.0,-0.94976,4e-05,7.93007]
[1777054638606,34.89,77433.04,0.0,-0.94981,4e-05,7.92409]
[1777054638769,34.89,77433.04,0.0,-0.94981,4e-05,7.92409]
[1777054638848,34.89,77433.04,0.0,-0.94981,4e-05,7.92409]
[1777054640876,34.89,77431.13,0.0,-0.94988,4e-05,7.91455]
[1777054641027,34.89,77431.13,0.0,-0.94988,4e-05,7.91455]
[1777054641128,34.89,77433.58,0.0,-0.94979,4e-05,7.92664]
[1777054644549,34.89,77431.29,0.0,-0.94988,4e-05,7.9152]
[1777054644646,34.89,77431.29,0.0,-0.94988,4e-05,7.9152]
[1777054644838,34.89,77397.89,0.0,-0.95116,4e-05,7.75022]
[1777054645844,34.89,77397.38,0.0,-0.95117,4e-05,7.74794]
[1777054647372,34.89,77397.38,0.0,-0.95117,4e-05,7.74794]
[1777054647477,34.89,77405.25,0.0,-0.95087,4e-05,7.78697]
[1777054647902,34.89,77405.25,0.0,-0.95087,4e-05,7.78697]
[1777054648255,34.89,77405.25,0.0,-0.95087,4e-05,7.78697]
[1777054648260,34.89,77404.38,0.0,-0.9509,4e-05,7.78286]
[1777054648865,34.89,77389.95,0.0,-0.95145,4e-05,7.7121]
[1777054649871,34.89,77392.43,0.0,-0.95135,4e-05,7.72451]
[1777054651970,34.9,77391.66,0.0,-0.95138,4e-05,7.72101]
[1777054651977,34.9,77395.47,0.0,-0.95125,4e-05,7.73707]
[1777054654021,34.9,77392.46,0.0,-0.95136,4e-05,7.72258]
[1777054658050,34.9,77393.14,0.0,-0.95133,4e-05,7.72697]
[1777054662513,34.9,77394.82,0.0,-0.95126,4e-05,7.73625]
[1777054662520,34.9,77394.82,0.0,-0.95126,4e-05,7.73625]
[1777054662553,34.9,77394.82,0.0,-0.95126,4e-05,7.73625]
[1777054662655,34.9,77390.78,0.0,-0.95141,4e-05,7.71701]
[1777054663105,34.9,77390.78,0.0,-0.95141,4e-05,7.71701]
[1777054663273,34.9,77390.78,0.0,-0.95141,4e-05,7.71701]
[1777054663371,34.9,77391.42,0.0,-0.95138,4e-05,7.72042]
[1777054669005,34.9,77390.95,0.0,-0.95139,4e-05,7.71948]
[1777054670950,34.9,77390.39,0.0,-0.95141,4e-05,7.71701]
[1777054671002,34.9,77390.39,0.0,-0.95141,4e-05,7.71701]
[1777054671021,34.9,77390.39,0.0,-0.95141,4e-05,7.71701]
[1777054671106,34.9,77390.35,0.0,-0.9514,4e-05,7.71709]
[1777054676051,34.91,77391.43,0.0,-0.95135,4e-05,7.72349]
[1777054676273,34.91,77391.43,0.0,-0.95135,4e-05,7.72349]
[1777054676330,34.91,77392.65,0.0,-0.9513,4e-05,7.73]
[1777054681179,34.91,77392.35,0.0,-0.95131,4e-05,7.72936]
[1777054681272,34.91,77392.35,0.0,-0.95131,4e-05,7.72936]
[1777054681518,34.91,77388.11,0.0,-0.95147,4e-05,7.70916]
[1777054681931,34.91,77388.11,0.0,-0.95147,4e-05,7.70916]
[1777054684576,34.91,77386.14,0.0,-0.95154,4e-05,7.69983]
[1777054684623,34.91,77388.86,0.0,-0.95143,4e-05,7.71374]
[1777054684701,34.91,77388.86,0.0,-0.95143,4e-05,7.71374]
[1777054684768,34.91,77388.86,0.0,-0.95143,4e-05,7.71374]
[1777054685118,34.91,77397.83,0.0,-0.95109,4e-05,7.75767]
[1777054686125,34.91,77403.64,0.0,-0.95087,4e-05,7.78649]
[1777054687132,34.91,77410.55,0.0,-0.9506,4e-05,7.82073]
[1777054689146,34.91,77411.56,0.0,-0.95056,4e-05,7.82599]
[1777054690343,34.91,77411.56,0.0,-0.95056,4e-05,7.82599]
[1777054690395,34.91,77411.56,0.0,-0.95056,4e-05,7.82599]
[1777054690521,34.91,77411.56,0.0,-0.95056,4e-05,7.82599]
[1777054690550,34.91,77412.34,0.0,-0.95053,4e-05,7.83005]
[1777054694341,34.91,77413.0,0.0,-0.9505,4e-05,7.83362]
[1777054694520,34.91,77413.0,0.0,-0.9505,4e-05,7.83362]
[1777054694622,34.91,77417.7,0.0,-0.95032,4e-05,7.85693]
[1777054694892,34.91,77417.7,0.0,-0.95032,4e-05,7.85693]
[1777054695191,34.91,77422.21,0.0,-0.95015,4e-05,7.87925]
[1777054697205,34.91,77423.31,0.0,-0.9501,4e-05,7.88482]
[1777054698021,34.91,77423.31,0.0,-0.9501,4e-05,7.88482]
[1777054698212,34.91,77426.75,0.0,-0.94997,4e-05,7.90188]
[1777054700226,34.91,77432.72,0.0,-0.94974,4e-05,7.93155]
[1777054701233,34.91,77428.04,0.0,-0.94992,4e-05,7.90822]
[1777054706268,34.91,77426.19,0.0,-0.94999,4e-05,7.89904]
[1777054708582,34.91,77430.14,0.0,-0.94984,4e-05,7.91867]
[1777054710296,34.91,77434.0,0.0,-0.94969,4e-05,7.93784]
[1777054712310,34.91,77430.23,0.0,-0.94986,4e-05,7.91614]
[1777054714324,34.91,77434.24,0.0,-0.9497,4e-05,7.93605]
[1777054719363,34.91,77433.33,0.0,-0.94974,4e-05,7.9314]
[1777054722384,34.91,77437.24,0.0,-0.94959,4e-05,7.95077]
[1777054725404,34.91,77429.15,0.0,-0.9499,4e-05,7.91041]
[1777054726412,34.91,77428.32,0.0,-0.94993,4e-05,7.90631]
[1777054728748,34.91,77429.31,0.0,-0.94989,4e-05,7.91128]
[1777054729306,34.91,77429.31,0.0,-0.94989,4e-05,7.91128]
[1777054729433,34.91,77425.85,0.0,-0.95003,4e-05,7.89413]
[1777054731270,34.91,77424.57,0.0,-0.95008,4e-05,7.88783]
[1777054732528,34.91,77423.59,0.0,-0.95011,4e-05,7.88303]
[1777054732629,34.91,77424.4,0.0,-0.95008,4e-05,7.88711]
[1777054735476,34.91,77419.45,0.0,-0.95027,4e-05,7.86281]
[1777054738498,34.91,77422.87,0.0,-0.95014,4e-05,7.88006]
[1777054740513,34.91,77434.77,0.0,-0.94968,4e-05,7.9393]
[1777054741520,34.91,77441.44,0.0,-0.94942,4e-05,7.97253]
[1777054742527,34.91,77445.12,0.0,-0.94927,4e-05,7.99083]
[1777054747562,34.91,77441.32,0.0,-0.94943,4e-05,7.97131]
[1777054749576,34.91,77444.3,0.0,-0.94931,4e-05,7.98601]
[1777054754611,34.91,77442.94,0.0,-0.94937,4e-05,7.9787]
[1777054755618,34.91,77438.4,0.0,-0.94955,4e-05,7.95596]
[1777054760652,34.91,77437.61,0.0,-0.94958,4e-05,7.95175]
[1777054767702,34.91,77436.29,0.0,-0.94963,4e-05,7.94489]
[1777054770723,34.91,77443.92,0.0,-0.94934,4e-05,7.98286]
[1777054771730,34.91,77449.51,0.0,-0.94914,4e-05,8.00783]
[1777054772737,34.91,77454.45,0.0,-0.94894,4e-05,8.03246]
[1777054773744,34.91,77460.1,0.0,-0.94872,4e-05,8.06067]
[1777054774751,34.91,77465.38,0.0,-0.94852,4e-05,8.08702]
[1777054775758,34.91,77473.16,0.0,-0.9482,4e-05,8.12666]
[1777054776765,34.91,77476.75,0.0,-0.94806,4e-05,8.14514]
[1777054777926,34.91,77476.75,0.0,-0.94806,4e-05,8.14514]
[1777054777947,34.91,77476.75,0.0,-0.94806,4e-05,8.14514]
[1777054778582,34.91,77476.75,0.0,-0.94806,4e-05,8.14514]
[1777054778770,34.91,77476.75,0.0,-0.94806,4e-05,8.14514]
[1777054778778,34.91,77472.14,0.0,-0.94824,4e-05,8.12244]
[1777054783814,34.91,77468.71,0.0,-0.94836,4e-05,8.10681]
[1777054787842,34.91,77463.62,0.0,-0.94857,4e-05,8.07998]
[1777054789856,34.91,77455.66,0.0,-0.94889,4e-05,8.03948]
[1777054791870,34.91,77448.35,0.0,-0.94918,4e-05,8.00246]
[1777054792877,34.91,77440.84,0.0,-0.94947,4e-05,7.96481]
[1777054793884,34.91,77437.8,0.0,-0.94959,4e-05,7.94957]
[1777054798919,34.91,77440.01,0.0,-0.94951,4e-05,7.9603]
[1777054801941,34.91,77432.7,0.0,-0.94979,4e-05,7.92369]
[1777054804507,34.91,77439.88,0.0,-0.94951,4e-05,7.9593]
[1777054809998,34.91,77440.05,0.0,-0.94951,4e-05,7.95974]
[1777054815037,34.91,77443.46,0.0,-0.94938,4e-05,7.97635]
[1777054816043,34.91,77448.15,0.0,-0.9492,4e-05,7.99967]
[1777054821079,34.91,77444.44,0.0,-0.94935,4e-05,7.98039]
[1777054826113,34.91,77442.03,0.0,-0.94945,4e-05,7.96782]
[1777054829135,34.91,77438.95,0.0,-0.94957,4e-05,7.95216]
[1777054830143,34.91,77435.24,0.0,-0.94971,4e-05,7.9336]
[1777054833165,34.9,77438.18,0.0,-0.94962,4e-05,7.94516]
[1777054838197,34.9,77438.88,0.0,-0.94959,4e-05,7.94828]
[1777054841219,34.9,77442.0,0.0,-0.94948,4e-05,7.96357]
[1777054846254,34.9,77448.84,0.0,-0.94921,4e-05,7.99717]
[1777054847261,34.9,77451.75,0.0,-0.9491,4e-05,8.01162]
[1777054849275,34.9,77452.24,0.0,-0.94908,4e-05,8.01371]
[1777054851289,34.9,77444.66,0.0,-0.94938,4e-05,7.97542]
[1777054852296,34.9,77441.75,0.0,-0.9495,4e-05,7.96071]
[1777054854309,34.9,77442.29,0.0,-0.94948,4e-05,7.96316]
[1777054859345,34.9,77441.07,0.0,-0.94953,4e-05,7.95651]
[1777054864381,34.9,77441.58,0.0,-0.94952,4e-05,7.95852]
[1777054866395,34.9,77448.93,0.0,-0.94923,4e-05,7.99486]
[1777054871430,34.9,77450.67,0.0,-0.94917,4e-05,8.00263]
[1777054872437,34.9,77455.51,0.0,-0.94898,4e-05,8.02669]
[1777054873444,34.9,77465.27,0.0,-0.9486,4e-05,8.0755]
[1777054874451,34.9,77462.79,0.0,-0.9487,4e-05,8.06272]
[1777054879486,34.89,77474.17,0.0,-0.94826,4e-05,8.11869]
[1777054880493,34.89,77475.31,0.0,-0.94822,4e-05,8.12408]
[1777054885529,34.89,77475.78,0.0,-0.94822,4e-05,8.12458]
[1777054889557,34.89,77479.74,0.0,-0.94807,4e-05,8.14313]
[1777054894592,34.88,77482.03,0.0,-0.94801,4e-05,8.14982]
[1777054899627,34.88,77484.77,0.0,-0.94792,4e-05,8.16163]
[1777054904662,34.88,77487.82,0.0,-0.94782,4e-05,8.17497]
[1777054909697,34.87,77487.7,0.0,-0.94784,4e-05,8.17211]
[1777054914731,34.87,77486.21,0.0,-0.94792,4e-05,8.16234]
[1777054919772,34.87,77487.84,0.0,-0.94787,4e-05,8.16832]
[1777054925816,34.86,77490.38,0.0,-0.94779,4e-05,8.17838]
[1777054926821,34.86,77496.88,0.0,-0.94753,4e-05,8.21093]
[1777054927829,34.86,77500.21,0.0,-0.94741,4e-05,8.22735]
[1777054931857,34.86,77492.16,0.0,-0.94774,4e-05,8.18544]
[1777054933870,34.86,77489.71,0.0,-0.94783,4e-05,8.17332]
[1777054938906,34.86,77490.3,0.0,-0.94782,4e-05,8.17521]
[1777054943941,34.85,77489.75,0.0,-0.94786,4e-05,8.16996]
[1777054948976,34.85,77491.5,0.0,-0.94781,4e-05,8.17641]
[1777054951997,34.85,77494.25,0.0,-0.94773,4e-05,8.18595]
[1777054953004,34.85,77501.27,0.0,-0.94745,4e-05,8.22117]
[1777054955017,34.85,77501.07,0.0,-0.94746,4e-05,8.2203]
[1777054960053,34.85,77504.81,0.0,-0.9473,4e-05,8.23982]
[1777054965088,34.85,77499.42,0.0,-0.94752,4e-05,8.2126]
[1777054968108,34.85,77496.11,0.0,-0.94765,4e-05,8.19605]
[1777054973145,34.85,77499.03,0.0,-0.94753,4e-05,8.2115]
[1777054978179,34.85,77496.03,0.0,-0.94764,4e-05,8.19678]
[1777054981201,34.85,77492.22,0.0,-0.94779,4e-05,8.1778]
[1777054982208,34.85,77489.04,0.0,-0.94792,4e-05,8.16182]
[1777054987244,34.85,77489.01,0.0,-0.94791,4e-05,8.16255]
[1777054992279,34.85,77489.32,0.0,-0.94789,4e-05,8.16494]
[1777054993285,34.86,77503.75,0.0,-0.94731,4e-05,8.2385]
[1777054994293,34.86,77507.58,0.0,-0.94716,4e-05,8.25809]
[1777054999328,34.85,77508.52,0.0,-0.94712,4e-05,8.26284]
[1777055004363,34.85,77505.98,0.0,-0.94722,4e-05,8.24983]
[1777055009397,34.86,77503.18,0.0,-0.94733,4e-05,8.23566]
[1777055014433,34.86,77500.87,0.0,-0.94744,4e-05,8.22118]
[1777055015440,34.86,77496.65,0.0,-0.94761,4e-05,8.19976]
[1777055020475,34.86,77497.07,0.0,-0.94759,4e-05,8.20239]
[1777055022489,34.86,77504.05,0.0,-0.94731,4e-05,8.23816]
[1777055023933,34.86,77507.65,0.0,-0.94716,4e-05,8.25668]
[1777055027526,34.86,77511.73,0.0,-0.947,4e-05,8.27759]
[1777055028533,34.86,77514.81,0.0,-0.94687,4e-05,8.29337]
[1777055029539,34.86,77522.09,0.0,-0.94658,4e-05,8.33067]
[1777055032561,34.86,77523.59,0.0,-0.94652,4e-05,8.33809]
[1777055034575,34.86,77518.62,0.0,-0.94672,4e-05,8.3124]
[1777055039610,34.86,77517.77,0.0,-0.94676,4e-05,8.30779]
[1777055044645,34.86,77518.88,0.0,-0.94671,4e-05,8.31329]
[1777055048673,34.86,77509.27,0.0,-0.94711,4e-05,8.26388]
[1777055049679,34.86,77506.81,0.0,-0.9472,4e-05,8.25134]
[1777055052701,34.86,77502.04,0.0,-0.9474,4e-05,8.22715]
[1777055057735,34.86,77516.04,0.0,-0.94683,4e-05,8.29911]
[1777055058742,34.86,77517.99,0.0,-0.94675,4e-05,8.30908]
[1777055061764,34.86,77522.12,0.0,-0.94658,4e-05,8.33013]
[1777055066802,34.86,77521.29,0.0,-0.94662,4e-05,8.32555]
[1777055068816,34.86,77516.96,0.0,-0.94679,4e-05,8.30322]
[1777055070830,34.86,77521.37,0.0,-0.94662,4e-05,8.32578]
[1777055072844,34.85,77524.67,0.0,-0.9465,4e-05,8.33965]
[1777055077879,34.85,77523.61,0.0,-0.94655,4e-05,8.33385]
[1777055082914,34.85,77524.79,0.0,-0.9465,4e-05,8.3395]
[1777055085935,34.85,77527.85,0.0,-0.94637,4e-05,8.35552]
[1777055090970,34.86,77527.45,0.0,-0.94637,4e-05,8.35566]
[1777055096007,34.86,77532.02,0.0,-0.94617,4e-05,8.38134]
[1777055100041,34.86,77528.96,0.0,-0.94628,4e-05,8.36711]
[1777055101048,34.86,77520.98,0.0,-0.94661,4e-05,8.32593]
[1777055102055,34.86,77519.77,0.0,-0.94666,4e-05,8.31964]
[1777055107118,34.86,77523.21,0.0,-0.94652,4e-05,8.33692]
[1777055111146,34.86,77526.59,0.0,-0.94639,4e-05,8.35387]
[1777055114167,34.86,77519.52,0.0,-0.94668,4e-05,8.31718]
[1777055115174,34.86,77513.67,0.0,-0.94692,4e-05,8.28712]
[1777055116181,34.86,77510.42,0.0,-0.94705,4e-05,8.27047]
[1777055121216,34.86,77510.6,0.0,-0.94704,4e-05,8.2714]
[1777055125244,34.86,77506.38,0.0,-0.94721,4e-05,8.24982]
[1777055130281,34.86,77508.86,0.0,-0.94711,4e-05,8.26256]
[1777055133301,34.86,77513.08,0.0,-0.94696,4e-05,8.28119]
[1777055137330,34.86,77516.58,0.0,-0.94682,4e-05,8.29896]
[1777055142365,34.86,77516.55,0.0,-0.94681,4e-05,8.29965]
[1777055146393,34.86,77521.01,0.0,-0.94663,4e-05,8.32229]
[1777055147399,34.86,77524.41,0.0,-0.94649,4e-05,8.33966]
[1777055151428,34.86,77528.74,0.0,-0.9463,4e-05,8.36367]
[1777055152435,34.87,77534.15,0.0,-0.94608,4e-05,8.39196]
[1777055153442,34.87,77538.79,0.0,-0.94588,4e-05,8.41628]
[1777055154449,34.87,77542.06,0.0,-0.94575,4e-05,8.43352]
[1777055159484,34.87,77542.3,0.0,-0.94572,4e-05,8.43627]
[1777055160490,34.87,77539.2,0.0,-0.94585,4e-05,8.42055]
[1777055163513,34.87,77534.94,0.0,-0.94602,4e-05,8.39956]
[1777055168548,34.87,77532.97,0.0,-0.94608,4e-05,8.39124]
[1777055169555,34.87,77526.3,0.0,-0.94635,4e-05,8.35726]
[1777055171569,34.88,77523.13,0.0,-0.94647,4e-05,8.34179]
[1777055176604,34.88,77523.86,0.0,-0.94643,4e-05,8.34784]
[1777055179625,34.88,77520.68,0.0,-0.94655,4e-05,8.33284]
[1777055184660,34.88,77522.85,0.0,-0.94644,4e-05,8.34624]
[1777055187682,34.89,77527.45,0.0,-0.94624,4e-05,8.37119]
[1777055192716,34.89,77529.07,0.0,-0.94617,4e-05,8.37887]
[1777055197037,34.89,77519.57,0.0,-0.94655,4e-05,8.33153]
[1777055197751,34.89,77517.67,0.0,-0.94662,4e-05,8.32223]
[1777055198758,34.89,77521.8,0.0,-0.94645,4e-05,8.34389]
[1777055200771,34.9,77527.11,0.0,-0.94623,4e-05,8.37203]
[1777055201779,34.9,77530.87,0.0,-0.94607,4e-05,8.39177]
[1777055206813,34.9,77533.57,0.0,-0.94595,4e-05,8.40742]
[1777055207821,34.9,77538.86,0.0,-0.94572,4e-05,8.43507]
[1777055208828,34.9,77546.81,0.0,-0.94539,4e-05,8.47652]
[1777055209835,34.9,77546.89,0.0,-0.94539,4e-05,8.47716]
[1777055210842,34.9,77551.88,0.0,-0.94518,4e-05,8.50306]
[1777055212437,34.9,77553.61,0.0,-0.94511,4e-05,8.51245]
[1777055212488,34.9,77553.61,0.0,-0.94511,4e-05,8.51245]
[1777055217149,34.9,77553.59,0.0,-0.9451,4e-05,8.51304]
[1777055217251,34.9,77553.52,0.0,-0.9451,4e-05,8.51286]
[1777055217272,34.9,77553.52,0.0,-0.9451,4e-05,8.51286]
[1777055217891,34.9,77553.53,0.0,-0.9451,4e-05,8.51309]
[1777055221919,34.9,77562.5,0.0,-0.94472,4e-05,8.56055]
[1777055222926,34.9,77565.4,0.0,-0.9446,4e-05,8.5758]
[1777055226953,34.9,77560.23,0.0,-0.94481,4e-05,8.54924]
[1777055230982,34.91,77549.87,0.0,-0.94524,4e-05,8.49595]
[1777055231988,34.91,77552.1,0.0,-0.94514,4e-05,8.50777]
[1777055234003,34.91,77545.72,0.0,-0.94541,4e-05,8.4751]
[1777055237024,34.91,77550.28,0.0,-0.94521,4e-05,8.49959]
[1777055238031,34.91,77554.51,0.0,-0.94504,4e-05,8.52125]
[1777055242059,34.91,77545.26,0.0,-0.94542,4e-05,8.47289]
[1777055243065,34.91,77543.17,0.0,-0.94551,4e-05,8.46177]
[1777055248102,34.9,77543.06,0.0,-0.94553,4e-05,8.45985]
[1777055253137,34.91,77542.29,0.0,-0.94557,4e-05,8.45375]
[1777055258172,34.91,77541.53,0.0,-0.94559,4e-05,8.45132]
[1777055262200,34.91,77544.61,0.0,-0.94545,4e-05,8.46846]
[1777055267235,34.91,77544.27,0.0,-0.94545,4e-05,8.46814]
[1777055270256,34.91,77544.31,0.0,-0.94545,4e-05,8.46923]
[1777055272269,34.91,77543.5,0.0,-0.94547,4e-05,8.46563]
[1777055274284,34.92,77540.53,0.0,-0.94559,4e-05,8.45086]
[1777055277305,34.92,77533.54,0.0,-0.94588,4e-05,8.41465]
[1777055282341,34.92,77529.33,0.0,-0.94604,4e-05,8.39428]
[1777055287376,34.92,77527.28,0.0,-0.94613,4e-05,8.383]
[1777055293418,34.92,77527.69,0.0,-0.94611,4e-05,8.3854]
[1777055297446,34.92,77520.38,0.0,-0.94641,4e-05,8.34835]
[1777055302481,34.92,77523.26,0.0,-0.94629,4e-05,8.3627]
[1777055307516,34.92,77522.79,0.0,-0.94631,4e-05,8.35991]
[1777055312552,34.92,77524.28,0.0,-0.94627,4e-05,8.3643]
[1777055313559,34.92,77539.28,0.0,-0.94565,4e-05,8.44214]
[1777055314566,34.92,77544.04,0.0,-0.94546,4e-05,8.46714]
[1777055316584,34.92,77548.17,0.0,-0.94528,4e-05,8.48918]
[1777055318598,34.92,77559.55,0.0,-0.9448,4e-05,8.5489]
[1777055319605,34.92,77560.95,0.0,-0.94474,4e-05,8.55638]
[1777055324639,34.92,77554.49,0.0,-0.945,4e-05,8.52368]
[1777055326654,34.92,77558.88,0.0,-0.94482,4e-05,8.547]
[1777055328668,34.92,77554.4,0.0,-0.945,4e-05,8.52408]
[1777055329675,34.92,77546.43,0.0,-0.94533,4e-05,8.48292]
[1777055330682,34.92,77542.86,0.0,-0.94548,4e-05,8.46416]
[1777055335717,34.92,77546.24,0.0,-0.94533,4e-05,8.48335]
[1777055340752,34.93,77545.84,0.0,-0.94533,4e-05,8.48279]
[1777055344779,34.93,77542.02,0.0,-0.94548,4e-05,8.4642]
[1777055349815,34.93,77543.61,0.0,-0.9454,4e-05,8.47401]
[1777055354850,34.93,77542.48,0.0,-0.94543,4e-05,8.46969]
[1777055359885,34.94,77543.67,0.0,-0.94537,4e-05,8.47736]
[1777055365927,34.94,77543.92,0.0,-0.94534,4e-05,8.48069]
[1777055371968,34.94,77542.51,0.0,-0.94541,4e-05,8.47216]
[1777055373983,34.94,77530.23,0.0,-0.94591,4e-05,8.40874]
[1777055374990,34.94,77526.86,0.0,-0.94605,4e-05,8.39121]
[1777055377148,34.94,77523.69,0.0,-0.94618,4e-05,8.37463]
[1777055383046,34.94,77522.33,0.0,-0.94624,4e-05,8.36695]
[1777055388081,34.94,77520.59,0.0,-0.9463,4e-05,8.35965]
[1777055390095,34.94,77514.57,0.0,-0.94654,4e-05,8.32964]
[1777055395130,34.94,77515.8,0.0,-0.94649,4e-05,8.33559]
[1777055399159,34.94,77519.85,0.0,-0.94633,4e-05,8.35602]
[1777055401173,34.94,77525.12,0.0,-0.94611,4e-05,8.38345]
[1777055402180,34.94,77528.83,0.0,-0.94596,4e-05,8.40296]
[1777055405201,34.95,77525.04,0.0,-0.9461,4e-05,8.38459]
[1777055407215,34.95,77520.83,0.0,-0.94628,4e-05,8.36262]
[1777055413257,34.94,77517.48,0.0,-0.94642,4e-05,8.34466]
[1777055414264,34.94,77514.2,0.0,-0.94655,4e-05,8.32772]
[1777055415271,34.94,77510.73,0.0,-0.9467,4e-05,8.30986]
[1777055416278,34.94,77506.06,0.0,-0.94689,4e-05,8.28592]
[1777055421313,34.94,77509.07,0.0,-0.94677,4e-05,8.30111]
[1777055424334,34.94,77516.9,0.0,-0.94645,4e-05,8.34104]
[1777055428362,34.94,77521.29,0.0,-0.94627,4e-05,8.36314]
[1777055430385,34.94,77528.37,0.0,-0.94598,4e-05,8.39988]
[1777055431392,34.94,77532.56,0.0,-0.94582,4e-05,8.41888]
[1777055433406,34.94,77535.65,0.0,-0.94569,4e-05,8.43554]
[1777055438441,34.95,77538.41,0.0,-0.94557,4e-05,8.45139]
[1777055440455,34.95,77545.3,0.0,-0.94528,4e-05,8.48764]
[1777055444483,34.95,77546.71,0.0,-0.94521,4e-05,8.49587]
[1777055449518,34.95,77546.76,0.0,-0.9452,4e-05,8.49722]
[1777055453545,34.95,77542.42,0.0,-0.94537,4e-05,8.4756]
[1777055458006,34.95,77546.71,0.0,-0.94519,4e-05,8.49884]
[1777055463616,34.96,77549.19,0.0,-0.94507,4e-05,8.51297]
[1777055465629,34.96,77555.47,0.0,-0.94481,4e-05,8.54598]
[1777055467644,34.96,77563.74,0.0,-0.94446,4e-05,8.58938]
[1777055468651,34.96,77569.66,0.0,-0.94421,4e-05,8.62039]
[1777055471672,34.96,77572.62,0.0,-0.94409,4e-05,8.63596]
[1777055476708,34.96,77573.06,0.0,-0.94407,4e-05,8.63834]
[1777055479487,34.96,77577.64,0.0,-0.94387,4e-05,8.66237]
[1777055479729,34.96,77581.95,0.0,-0.94369,4e-05,8.685]
[1777055483762,34.96,77578.44,0.0,-0.94384,4e-05,8.66639]
[1777055484769,34.96,77571.83,0.0,-0.94412,4e-05,8.63172]
[1777055488797,34.96,77567.16,0.0,-0.94432,4e-05,8.60745]
[1777055492825,34.96,77563.31,0.0,-0.94449,4e-05,8.58475]
[1777055494838,34.96,77554.58,0.0,-0.94485,4e-05,8.53954]
[1777055498867,34.96,77553.26,0.0,-0.9449,4e-05,8.53351]
[1777055503902,34.96,77552.51,0.0,-0.94492,4e-05,8.53067]
[1777055505916,34.96,77548.99,0.0,-0.94507,4e-05,8.51283]
[1777055510951,34.96,77549.82,0.0,-0.94502,4e-05,8.51832]
[1777055514979,34.97,77553.13,0.0,-0.94488,4e-05,8.53648]
[1777055520022,34.97,77552.53,0.0,-0.94489,4e-05,8.53446]
[1777055521024,34.97,77548.67,0.0,-0.94505,4e-05,8.51463]
[1777055526059,34.97,77550.4,0.0,-0.94497,4e-05,8.52489]
[1777055528075,34.97,77555.95,0.0,-0.94473,4e-05,8.55424]
[1777055529082,34.97,77566.18,0.0,-0.9443,4e-05,8.60783]
[1777055531096,34.97,77560.26,0.0,-0.94455,4e-05,8.57735]
[1777055534117,34.97,77565.94,0.0,-0.94431,4e-05,8.60744]
[1777055536132,34.97,77571.15,0.0,-0.94409,4e-05,8.63488]
[1777055538146,34.97,77575.22,0.0,-0.94392,4e-05,8.6563]
[1777055543181,34.97,77579.05,0.0,-0.94375,4e-05,8.67651]
[1777055548215,34.97,77584.87,0.0,-0.94351,4e-05,8.70702]
[1777055551237,34.97,77583.92,0.0,-0.94357,4e-05,8.69876]
[1777055554258,34.97,77576.56,0.0,-0.94388,4e-05,8.65938]
[1777055557279,34.97,77575.08,0.0,-0.94396,4e-05,8.64999]
[1777055562313,34.96,77574.8,0.0,-0.94399,4e-05,8.64586]
[1777055564328,34.96,77568.38,0.0,-0.94427,4e-05,8.61122]
[1777055565335,34.96,77561.45,0.0,-0.94457,4e-05,8.57457]
[1777055567349,34.96,77554.78,0.0,-0.94485,4e-05,8.53902]
[1777055568356,34.96,77558.2,0.0,-0.94471,4e-05,8.55647]
[1777055570370,34.96,77554.61,0.0,-0.94487,4e-05,8.53702]
[1777055571376,34.96,77558.34,0.0,-0.94471,4e-05,8.55608]
[1777055576412,34.96,77557.43,0.0,-0.94477,4e-05,8.54933]
[1777055581535,34.95,77555.39,0.0,-0.94487,4e-05,8.53718]
[1777055588496,34.95,77551.53,0.0,-0.94502,4e-05,8.51739]
[1777055593531,34.96,77557.18,0.0,-0.94478,4e-05,8.54783]
[1777055596406,34.96,77558.02,0.0,-0.94474,4e-05,8.55251]
[1777055596552,34.96,77558.29,0.0,-0.94473,4e-05,8.55406]
[1777055598274,34.96,77558.47,0.0,-0.94472,4e-05,8.55515]
[1777055598566,34.96,77558.39,0.0,-0.94472,4e-05,8.55487]
[1777055602367,34.96,77558.31,0.0,-0.94472,4e-05,8.55488]
[1777055603601,34.96,77565.17,0.0,-0.94444,4e-05,8.59091]
[1777055608636,34.96,77566.3,0.0,-0.94438,4e-05,8.59725]
[1777055610650,34.96,77571.78,0.0,-0.94415,4e-05,8.62605]
[1777055611657,34.96,77574.79,0.0,-0.94404,4e-05,8.63883]
[1777055613676,34.96,77580.27,0.0,-0.94381,4e-05,8.66756]
[1777055617704,34.96,77573.98,0.0,-0.94408,4e-05,8.63438]
[1777055622739,34.96,77574.32,0.0,-0.94407,4e-05,8.6361]
[1777055624753,34.96,77569.85,0.0,-0.94426,4e-05,8.6121]
[1777055630795,34.95,77571.01,0.0,-0.94424,4e-05,8.61487]
[1777055635830,34.95,77571.89,0.0,-0.94422,4e-05,8.61668]
[1777055640865,34.94,77573.16,0.0,-0.94419,4e-05,8.62051]
[1777055643886,34.94,77576.13,0.0,-0.94408,4e-05,8.63432]
[1777055645900,34.94,77579.49,0.0,-0.94395,4e-05,8.65128]
[1777055646907,34.94,77585.43,0.0,-0.9437,4e-05,8.68241]
[1777055649934,34.94,77595.63,0.0,-0.94327,4e-05,8.7358]
[1777055650941,34.94,77597.27,0.0,-0.9432,4e-05,8.74425]
[1777055652955,34.94,77591.87,0.0,-0.94343,4e-05,8.71537]
[1777055657989,34.94,77594.33,0.0,-0.94333,4e-05,8.72755]
[1777055661013,34.94,77598.64,0.0,-0.94315,4e-05,8.74976]
[1777055664035,34.93,77602.02,0.0,-0.94301,4e-05,8.767]
[1777055669084,34.93,77612.26,0.0,-0.94259,4e-05,8.82007]
[1777055671099,34.93,77620.21,0.0,-0.94227,4e-05,8.85872]
[1777055672106,34.93,77625.1,0.0,-0.94206,4e-05,8.88446]
[1777055673222,34.93,77625.1,0.0,-0.94206,4e-05,8.88446]
[1777055673274,34.93,77625.1,0.0,-0.94206,4e-05,8.88446]
[1777055673524,34.93,77625.1,0.0,-0.94206,4e-05,8.88446]
[1777055673553,34.93,77624.47,0.0,-0.94209,4e-05,8.88033]
[1777055675127,34.93,77621.21,0.0,-0.94223,4e-05,8.86258]
[1777055676278,34.93,77621.21,0.0,-0.94223,4e-05,8.86258]
[1777055676377,34.93,77617.96,0.0,-0.94238,4e-05,8.84456]
[1777055677140,34.93,77611.93,0.0,-0.94264,4e-05,8.81253]
[1777055678149,34.93,77607.99,0.0,-0.94281,4e-05,8.79131]
[1777055680482,34.93,77607.73,0.0,-0.94283,4e-05,8.78966]
[1777055680524,34.93,77607.73,0.0,-0.94283,4e-05,8.78966]
[1777055683184,34.93,77610.83,0.0,-0.9427,4e-05,8.80515]
[1777055686272,34.93,77612.7,0.0,-0.94262,4e-05,8.81458]
[1777055686374,34.92,77612.15,0.0,-0.94266,4e-05,8.81057]
[1777055687498,34.92,77612.15,0.0,-0.94266,4e-05,8.81057]
[1777055687524,34.92,77612.15,0.0,-0.94266,4e-05,8.81057]
[1777055693336,34.92,77610.54,0.0,-0.94277,4e-05,8.79721]
[1777055693495,34.92,77610.54,0.0,-0.94277,4e-05,8.79721]
[1777055693522,34.92,77610.54,0.0,-0.94277,4e-05,8.79721]
[1777055693550,34.92,77610.61,0.0,-0.94277,4e-05,8.79679]
[1777055698292,34.91,77605.06,0.0,-0.94303,4e-05,8.76425]
[1777055699686,34.91,77605.06,0.0,-0.94303,4e-05,8.76425]
[1777055699773,34.91,77606.32,0.0,-0.94299,4e-05,8.76998]
[1777055700074,34.91,77606.32,0.0,-0.94299,4e-05,8.76998]
[1777055700273,34.91,77606.32,0.0,-0.94299,4e-05,8.76998]
[1777055700306,34.91,77605.9,0.0,-0.94301,4e-05,8.76701]
[1777055705341,34.9,77604.82,0.0,-0.94309,4e-05,8.75769]
[1777055707524,34.9,77607.94,0.0,-0.94296,4e-05,8.77349]
[1777055707769,34.9,77608.49,0.0,-0.94294,4e-05,8.77567]
[1777055708363,34.9,77614.74,0.0,-0.94268,4e-05,8.80808]
[1777055709379,34.9,77624.32,0.0,-0.94227,4e-05,8.8588]
[1777055710381,34.9,77628.89,0.0,-0.94207,4e-05,8.88286]
[1777055711959,34.9,77628.01,0.0,-0.94211,4e-05,8.87782]
[1777055712522,34.9,77628.01,0.0,-0.94211,4e-05,8.87782]
[1777055713279,34.9,77628.12,0.0,-0.94211,4e-05,8.87807]
[1777055713519,34.9,77628.12,0.0,-0.94211,4e-05,8.87807]
[1777055713607,34.9,77629.81,0.0,-0.94204,4e-05,8.88675]
[1777055715416,34.89,77635.17,0.0,-0.94182,4e-05,8.91464]
[1777055716720,34.89,77635.17,0.0,-0.94182,4e-05,8.91464]
[1777055716772,34.89,77635.17,0.0,-0.94182,4e-05,8.91464]
[1777055720451,34.89,77642.67,0.0,-0.94151,4e-05,8.95271]
[1777055721658,34.89,77642.67,0.0,-0.94151,4e-05,8.95271]
[1777055721771,34.89,77642.67,0.0,-0.94151,4e-05,8.95271]
[1777055723472,34.89,77631.58,0.0,-0.942,4e-05,8.89208]
[1777055724358,34.89,77631.58,0.0,-0.942,4e-05,8.89208]
[1777055724521,34.89,77631.58,0.0,-0.942,4e-05,8.89208]
[1777055724527,34.89,77626.48,0.0,-0.94222,4e-05,8.86451]
[1777055724970,34.89,77626.48,0.0,-0.94222,4e-05,8.86451]
[1777055725021,34.89,77626.48,0.0,-0.94222,4e-05,8.86451]
[1777055725486,34.89,77626.22,0.0,-0.94224,4e-05,8.86281]
[1777055730521,34.89,77625.92,0.0,-0.94226,4e-05,8.85969]
[1777055732535,34.89,77610.73,0.0,-0.94294,4e-05,8.77534]
[1777055733542,34.89,77608.58,0.0,-0.94303,4e-05,8.76379]
[1777055735141,34.88,77608.55,0.0,-0.94304,4e-05,8.7635]
[1777055735277,34.88,77608.55,0.0,-0.94304,4e-05,8.7635]
[1777055740591,34.88,77608.13,0.0,-0.94306,4e-05,8.76051]
[1777055743992,34.88,77612.04,0.0,-0.9429,4e-05,8.78087]
[1777055744021,34.88,77612.04,0.0,-0.9429,4e-05,8.78087]
[1777055746325,34.88,77615.81,0.0,-0.94275,4e-05,8.79945]
[1777055746518,34.88,77615.81,0.0,-0.94275,4e-05,8.79945]
[1777055746633,34.88,77617.07,0.0,-0.9427,4e-05,8.8054]
[1777055749346,34.88,77617.81,0.0,-0.94268,4e-05,8.80783]
[1777055749523,34.88,77617.81,0.0,-0.94268,4e-05,8.80783]
[1777055754689,34.88,77618.03,0.0,-0.94268,4e-05,8.80789]
[1777055754834,34.88,77618.03,0.0,-0.94268,4e-05,8.80789]
[1777055755024,34.88,77618.03,0.0,-0.94268,4e-05,8.80789]
[1777055755444,34.88,77618.03,0.0,-0.94268,4e-05,8.80789]
[1777055755521,34.88,77618.03,0.0,-0.94268,4e-05,8.80789]
[1777055755695,34.88,77617.23,0.0,-0.94271,4e-05,8.80345]
[1777055758920,34.87,77614.9,0.0,-0.94282,4e-05,8.79054]
[1777055759028,34.87,77614.9,0.0,-0.94282,4e-05,8.79054]
[1777055761905,34.87,77613.39,0.0,-0.94289,4e-05,8.78205]
[1777055762028,34.87,77613.39,0.0,-0.94289,4e-05,8.78205]
[1777055762451,34.87,77613.39,0.0,-0.94289,4e-05,8.78205]
[1777055762522,34.87,77613.39,0.0,-0.94289,4e-05,8.78205]
[1777055762745,34.87,77609.56,0.0,-0.94305,4e-05,8.76161]
[1777055763752,34.87,77603.76,0.0,-0.9433,4e-05,8.73081]
[1777055764006,34.87,77603.76,0.0,-0.9433,4e-05,8.73081]
[1777055764023,34.87,77603.76,0.0,-0.9433,4e-05,8.73081]
[1777055768151,34.87,77602.76,0.0,-0.94335,4e-05,8.72524]
[1777055768277,34.87,77602.76,0.0,-0.94335,4e-05,8.72524]
[1777055768299,34.87,77602.76,0.0,-0.94335,4e-05,8.72524]
[1777055768523,34.87,77602.76,0.0,-0.94335,4e-05,8.72524]
[1777055768787,34.87,77601.75,0.0,-0.94339,4e-05,8.71983]
[1777055770801,34.87,77595.49,0.0,-0.94367,4e-05,8.68559]
[1777055771170,34.87,77595.49,0.0,-0.94367,4e-05,8.68559]
[1777055771272,34.87,77595.49,0.0,-0.94367,4e-05,8.68559]
[1777055777449,34.87,77595.94,0.0,-0.94367,4e-05,8.68511]
[1777055777521,34.87,77595.94,0.0,-0.94367,4e-05,8.68511]
[1777055778092,34.86,77594.73,0.0,-0.94373,4e-05,8.67759]
[1777055778268,34.86,77594.73,0.0,-0.94373,4e-05,8.67759]
[1777055778369,34.86,77600.34,0.0,-0.9435,4e-05,8.70655]
[1777055779642,34.86,77600.34,0.0,-0.9435,4e-05,8.70655]
[1777055779772,34.86,77600.34,0.0,-0.9435,4e-05,8.70655]
[1777055782984,34.86,77600.71,0.0,-0.9435,4e-05,8.70662]
[1777055783019,34.86,77600.71,0.0,-0.9435,4e-05,8.70662]
[1777055783098,34.86,77600.71,0.0,-0.9435,4e-05,8.70662]
[1777055783272,34.86,77600.71,0.0,-0.9435,4e-05,8.70662]
[1777055783371,34.86,77596.63,0.0,-0.94368,4e-05,8.6839]
[1777055787006,34.86,77595.63,0.0,-0.94373,4e-05,8.67751]
[1777055787021,34.86,77595.63,0.0,-0.94373,4e-05,8.67751]
[1777055789707,34.86,77596.52,0.0,-0.9437,4e-05,8.68104]
[1777055789769,34.86,77596.52,0.0,-0.9437,4e-05,8.68104]
[1777055790790,34.85,77596.32,0.0,-0.94372,4e-05,8.67882]
[1777055789936,34.85,77600.59,0.0,-0.94354,4e-05,8.70134]
[1777055791018,34.85,77600.59,0.0,-0.94354,4e-05,8.70134]
[1777055791120,34.85,77605.83,0.0,-0.94334,4e-05,8.72593]
[1777055793964,34.85,77608.72,0.0,-0.94322,4e-05,8.74088]
[1777055798998,34.85,77608.45,0.0,-0.94323,4e-05,8.73889]
[1777055800281,34.85,77608.45,0.0,-0.94323,4e-05,8.73889]
[1777055800520,34.85,77608.45,0.0,-0.94323,4e-05,8.73889]
[1777055803225,34.85,77611.92,0.0,-0.94309,4e-05,8.75688]
[1777055803274,34.85,77611.92,0.0,-0.94309,4e-05,8.75688]
[1777055803278,34.85,77612.55,0.0,-0.94306,4e-05,8.76008]
[1777055804779,34.85,77612.55,0.0,-0.94306,4e-05,8.76008]
[1777055805019,34.85,77613.52,0.0,-0.94302,4e-05,8.76508]
[1777055808609,34.85,77611.3,0.0,-0.94312,4e-05,8.75288]
[1777055808774,34.85,77611.3,0.0,-0.94312,4e-05,8.75288]
[1777055808894,34.85,77611.33,0.0,-0.94312,4e-05,8.75279]
[1777055809019,34.85,77611.33,0.0,-0.94312,4e-05,8.75279]
[1777055809072,34.85,77606.07,0.0,-0.94334,4e-05,8.72496]
[1777055811086,34.85,77603.28,0.0,-0.94346,4e-05,8.71008]
[1777055814256,34.85,77603.06,0.0,-0.94348,4e-05,8.70823]
[1777055814272,34.85,77603.06,0.0,-0.94348,4e-05,8.70823]
[1777055819378,34.84,77601.59,0.0,-0.94357,4e-05,8.69746]
[1777055819521,34.84,77601.59,0.0,-0.94357,4e-05,8.69746]
[1777055819757,34.84,77601.59,0.0,-0.94357,4e-05,8.69746]
[1777055819771,34.84,77601.59,0.0,-0.94357,4e-05,8.69746]
[1777055819854,34.84,77605.22,0.0,-0.94341,4e-05,8.7165]
[1777055821784,34.84,77605.07,0.0,-0.94342,4e-05,8.71571]
[1777055822022,34.84,77608.51,0.0,-0.94327,4e-05,8.73372]
[1777055825510,34.84,77612.74,0.0,-0.9431,4e-05,8.75586]
[1777055825518,34.84,77612.74,0.0,-0.9431,4e-05,8.75586]
[1777055825519,34.84,77613.61,0.0,-0.94307,4e-05,8.75906]
[1777055829120,34.84,77613.64,0.0,-0.94308,4e-05,8.75782]
[1777055829277,34.84,77613.64,0.0,-0.94308,4e-05,8.75782]
[1777055832096,34.84,77615.0,0.0,-0.94303,4e-05,8.76407]
[1777055832193,34.84,77615.0,0.0,-0.94303,4e-05,8.76407]
[1777055832273,34.84,77615.0,0.0,-0.94303,4e-05,8.76407]
[1777055832360,34.84,77616.07,0.0,-0.94298,4e-05,8.7696]
[1777055838276,34.84,77615.17,0.0,-0.94303,4e-05,8.76398]
[1777055843310,34.83,77615.24,0.0,-0.94303,4e-05,8.76371]
[1777055846884,34.83,77615.14,0.0,-0.94304,4e-05,8.76293]
[1777055847021,34.83,77615.25,0.0,-0.94304,4e-05,8.76339]
[1777055847289,34.83,77615.25,0.0,-0.94304,4e-05,8.76339]
[1777055847523,34.83,77615.25,0.0,-0.94304,4e-05,8.76339]
[1777055847624,34.83,77615.21,0.0,-0.94304,4e-05,8.76293]
[1777055853381,34.83,77612.15,0.0,-0.94319,4e-05,8.74318]
[1777055854728,34.83,77612.15,0.0,-0.94319,4e-05,8.74318]
[1777055854769,34.83,77612.15,0.0,-0.94319,4e-05,8.74318]
[1777055855395,34.83,77620.68,0.0,-0.94283,4e-05,8.78825]
[1777055856734,34.83,77620.68,0.0,-0.94283,4e-05,8.78825]
[1777055856749,34.83,77620.68,0.0,-0.94283,4e-05,8.78825]
[1777055856770,34.83,77620.68,0.0,-0.94283,4e-05,8.78825]
[1777055856794,34.83,77623.89,0.0,-0.94269,4e-05,8.80505]
[1777055857409,34.83,77634.1,0.0,-0.94225,4e-05,8.85945]
[1777055858416,34.83,77633.07,0.0,-0.9423,4e-05,8.85351]
[1777055859426,34.83,77628.81,0.0,-0.94249,4e-05,8.83054]
[1777055860281,34.83,77628.81,0.0,-0.94249,4e-05,8.83054]
[1777055860326,34.83,77628.81,0.0,-0.94249,4e-05,8.83054]
[1777055860432,34.83,77625.74,0.0,-0.94262,4e-05,8.81397]
[1777055861440,34.83,77625.74,0.0,-0.94262,4e-05,8.81397]
[1777055864463,34.83,77624.01,0.0,-0.9427,4e-05,8.80419]
[1777055864522,34.83,77624.01,0.0,-0.9427,4e-05,8.80419]
[1777055864890,34.83,77624.01,0.0,-0.9427,4e-05,8.80419]
[1777055864562,34.83,77625.35,0.0,-0.94264,4e-05,8.81114]
[1777055865019,34.83,77625.35,0.0,-0.94264,4e-05,8.81114]
[1777055870502,34.82,77624.95,0.0,-0.9427,4e-05,8.80457]
[1777055875740,34.82,77625.2,0.0,-0.94271,4e-05,8.80298]
[1777055875770,34.82,77625.2,0.0,-0.94271,4e-05,8.80298]
[1777055876393,34.82,77625.06,0.0,-0.94272,4e-05,8.8015]
[1777055876520,34.82,77625.06,0.0,-0.94272,4e-05,8.8015]
[1777055876620,34.82,77625.06,0.0,-0.94273,4e-05,8.80077]
[1777055878557,34.81,77620.76,0.0,-0.94293,4e-05,8.77648]
[1777055880824,34.81,77617.58,0.0,-0.94307,4e-05,8.75892]
[1777055881020,34.81,77615.67,0.0,-0.94315,4e-05,8.74813]
[1777055881548,34.81,77615.67,0.0,-0.94315,4e-05,8.74813]
[1777055884603,34.81,77621.19,0.0,-0.94294,4e-05,8.77479]
[1777055885466,34.81,77621.19,0.0,-0.94294,4e-05,8.77479]
[1777055885643,34.81,77625.94,0.0,-0.94274,4e-05,8.80004]
[1777055886623,34.81,77659.43,0.0,-0.94129,4e-05,8.97842]
[1777055887630,34.81,77659.99,0.0,-0.94127,4e-05,8.98099]
[1777055892672,34.8,77660.38,0.0,-0.94127,4e-05,8.98083]
[1777055897707,34.8,77662.7,0.0,-0.94119,4e-05,8.99096]
[1777055902742,34.79,77660.58,0.0,-0.9413,4e-05,8.97715]
[1777055906769,34.79,77657.07,0.0,-0.94146,4e-05,8.95686]
[1777055907018,34.79,77657.69,0.0,-0.94144,4e-05,8.95976]
[1777055907945,34.79,77657.69,0.0,-0.94144,4e-05,8.95976]
[1777055908023,34.79,77656.91,0.0,-0.94148,4e-05,8.95513]
[1777055908785,34.79,77658.48,0.0,-0.94141,4e-05,8.96315]
[1777055909019,34.79,77658.48,0.0,-0.94141,4e-05,8.96315]
[1777055909271,34.79,77658.48,0.0,-0.94141,4e-05,8.96315]
[1777055909792,34.79,77653.77,0.0,-0.94162,4e-05,8.93739]
[1777055913820,34.79,77650.42,0.0,-0.9418,4e-05,8.91481]
[1777055914628,34.79,77650.42,0.0,-0.9418,4e-05,8.91481]
[1777055914770,34.79,77650.42,0.0,-0.9418,4e-05,8.91481]
[1777055914827,34.79,77649.62,0.0,-0.94184,4e-05,8.91015]
[1777055915172,34.79,77649.62,0.0,-0.94184,4e-05,8.91015]
[1777055915272,34.79,77649.62,0.0,-0.94184,4e-05,8.91015]
[1777055916841,34.79,77641.45,0.0,-0.9422,4e-05,8.8657]
[1777055917177,34.79,77641.45,0.0,-0.9422,4e-05,8.8657]
[1777055917277,34.79,77641.45,0.0,-0.9422,4e-05,8.8657]
[1777055917848,34.79,77645.65,0.0,-0.94202,4e-05,8.88789]
[1777055918726,34.79,77645.65,0.0,-0.94202,4e-05,8.88789]
[1777055918768,34.79,77645.65,0.0,-0.94202,4e-05,8.88789]
[1777055923759,34.78,77641.79,0.0,-0.9422,4e-05,8.86563]
[1777055923773,34.78,77641.79,0.0,-0.9422,4e-05,8.86563]
[1777055923979,34.78,77641.79,0.0,-0.9422,4e-05,8.86563]
[1777055924019,34.78,77642.4,0.0,-0.94218,4e-05,8.86859]
[1777055924897,34.78,77639.32,0.0,-0.94231,4e-05,8.85183]
[1777055926688,34.78,77638.36,0.0,-0.94236,4e-05,8.84642]
[1777055926772,34.78,77638.36,0.0,-0.94236,4e-05,8.84642]
[1777055928852,34.78,77639.28,0.0,-0.94232,4e-05,8.85079]
[1777055928925,34.78,77644.67,0.0,-0.94209,4e-05,8.87933]
[1777055929021,34.78,77644.67,0.0,-0.94209,4e-05,8.87933]
[1777055930544,34.78,77647.72,0.0,-0.94196,4e-05,8.89535]
[1777055930770,34.78,77647.72,0.0,-0.94196,4e-05,8.89535]
[1777055931947,34.78,77639.92,0.0,-0.9423,4e-05,8.85295]
[1777055935016,34.78,77637.93,0.0,-0.9424,4e-05,8.84148]
[1777055935212,34.78,77637.93,0.0,-0.9424,4e-05,8.84148]
[1777055935269,34.78,77637.93,0.0,-0.9424,4e-05,8.84148]
[1777055935975,34.78,77638.1,0.0,-0.94239,4e-05,8.84212]
[1777055941012,34.77,77637.11,0.0,-0.94246,4e-05,8.83387]
[1777055944034,34.77,77628.86,0.0,-0.94284,4e-05,8.78748]
[1777055946048,34.77,77628.06,0.0,-0.94288,4e-05,8.78175]
[1777055951083,34.74,77628.33,0.0,-0.94301,4e-05,8.76667]
[1777055955112,34.74,77622.49,0.0,-0.94328,4e-05,8.73295]
[1777055958132,34.73,77619.74,0.0,-0.94341,4e-05,8.71653]
[1777055963167,34.73,77619.13,0.0,-0.94346,4e-05,8.71094]
[1777055968201,34.73,77614.28,0.0,-0.94367,4e-05,8.68467]
[1777055972809,34.73,77610.94,0.0,-0.94383,4e-05,8.66411]
[1777055973019,34.73,77610.94,0.0,-0.94383,4e-05,8.66411]
[1777055972911,34.73,77606.45,0.0,-0.94402,4e-05,8.64001]
[1777055976949,34.73,77603.96,0.0,-0.94414,4e-05,8.62599]
[1777055977028,34.73,77603.96,0.0,-0.94414,4e-05,8.62599]
[1777055977268,34.73,77607.52,0.0,-0.94399,4e-05,8.64388]
[1777055982303,34.72,77606.63,0.0,-0.94405,4e-05,8.63687]
[1777055987337,34.72,77602.26,0.0,-0.94425,4e-05,8.61165]
[1777055992413,34.72,77601.15,0.0,-0.94431,4e-05,8.60382]
[1777055993524,34.72,77598.08,0.0,-0.94445,4e-05,8.58731]
[1777055993593,34.71,77591.4,0.0,-0.94473,4e-05,8.55193]
[1777055994387,34.71,77577.17,0.0,-0.94533,4e-05,8.47751]
[1777055995394,34.71,77573.09,0.0,-0.9455,4e-05,8.45603]
[1777055997627,34.71,77570.52,0.0,-0.94561,4e-05,8.44246]
[1777055997773,34.71,77570.52,0.0,-0.94561,4e-05,8.44246]
[1777055997871,34.71,77569.85,0.0,-0.94564,4e-05,8.43867]
[1777056001523,34.71,77571.81,0.0,-0.94556,4e-05,8.4486]
[1777056007507,34.71,77573.8,0.0,-0.94548,4e-05,8.45859]
[1777056007599,34.71,77574.56,0.0,-0.94544,4e-05,8.46333]
[1777056009206,34.71,77574.58,0.0,-0.94544,4e-05,8.46343]
[1777056009869,34.71,77574.58,0.0,-0.94544,4e-05,8.46343]
[1777056010020,34.71,77574.58,0.0,-0.94544,4e-05,8.46343]
[1777056012029,34.72,77579.7,0.0,-0.94522,4e-05,8.49087]
[1777056012284,34.72,77581.95,0.0,-0.94512,4e-05,8.50296]
[1777056012516,34.72,77583.3,0.0,-0.94506,4e-05,8.51033]
[1777056013927,34.72,77583.3,0.0,-0.94506,4e-05,8.51033]
[1777056014023,34.72,77583.3,0.0,-0.94506,4e-05,8.51033]
[1777056014531,34.72,77590.7,0.0,-0.94475,4e-05,8.54964]
[1777056016545,34.72,77592.25,0.0,-0.94468,4e-05,8.55825]
[1777056017947,34.72,77592.25,0.0,-0.94468,4e-05,8.55825]
[1777056018020,34.72,77592.25,0.0,-0.94468,4e-05,8.55825]
[1777056017960,34.72,77590.76,0.0,-0.94474,4e-05,8.55083]
[1777056018389,34.72,77590.76,0.0,-0.94474,4e-05,8.55083]
[1777056018527,34.72,77590.76,0.0,-0.94474,4e-05,8.55083]
[1777056023594,34.72,77604.7,0.0,-0.94414,4e-05,8.6251]
[1777056025352,34.72,77606.08,0.0,-0.94408,4e-05,8.63257]
[1777056025526,34.72,77606.08,0.0,-0.94408,4e-05,8.63257]
[1777056025608,34.72,77605.84,0.0,-0.94409,4e-05,8.6314]
[1777056027622,34.72,77600.39,0.0,-0.94432,4e-05,8.60287]
[1777056029649,34.72,77597.37,0.0,-0.94445,4e-05,8.58718]
[1777056029771,34.72,77597.37,0.0,-0.94445,4e-05,8.58718]
[1777056032701,34.72,77593.54,0.0,-0.94462,4e-05,8.56448]
[1777056032776,34.72,77593.54,0.0,-0.94462,4e-05,8.56448]
[1777056032862,34.72,77589.18,0.0,-0.9448,4e-05,8.54179]
[1777056034211,34.72,77587.54,0.0,-0.94487,4e-05,8.53342]
[1777056034273,34.72,77587.54,0.0,-0.94487,4e-05,8.53342]
[1777056039931,34.72,77587.65,0.0,-0.94486,4e-05,8.53511]
[1777056040028,34.72,77587.65,0.0,-0.94486,4e-05,8.53511]
[1777056040023,34.72,77587.98,0.0,-0.94484,4e-05,8.53706]
[1777056041224,34.72,77590.06,0.0,-0.94475,4e-05,8.54818]
[1777056041272,34.72,77590.06,0.0,-0.94475,4e-05,8.54818]
[1777056043799,34.73,77587.18,0.0,-0.94487,4e-05,8.5335]
[1777056044022,34.73,77587.18,0.0,-0.94487,4e-05,8.5335]
[1777056044095,34.73,77585.03,0.0,-0.94496,4e-05,8.52247]
[1777056044521,34.73,77585.03,0.0,-0.94496,4e-05,8.52247]
[1777056044771,34.73,77585.03,0.0,-0.94496,4e-05,8.52247]
[1777056051804,34.73,77582.67,0.0,-0.94504,4e-05,8.5123]
[1777056052836,34.73,77582.67,0.0,-0.94504,4e-05,8.5123]
[1777056053025,34.73,77582.67,0.0,-0.94504,4e-05,8.5123]
[1777056053122,34.73,77582.76,0.0,-0.94503,4e-05,8.51305]
[1777056053982,34.73,77582.76,0.0,-0.94503,4e-05,8.51305]
[1777056054021,34.73,77582.76,0.0,-0.94503,4e-05,8.51305]
[1777056059862,34.73,77584.62,0.0,-0.94494,4e-05,8.52462]
[1777056063989,34.73,77585.41,0.0,-0.9449,4e-05,8.52954]
[1777056064025,34.73,77585.41,0.0,-0.9449,4e-05,8.52954]
[1777056064033,34.73,77585.5,0.0,-0.9449,4e-05,8.53027]
[1777056065141,34.73,77584.37,0.0,-0.94494,4e-05,8.52462]
[1777056065271,34.73,77584.37,0.0,-0.94494,4e-05,8.52462]
[1777056066911,34.74,77578.13,0.0,-0.9452,4e-05,8.49254]
[1777056068060,34.74,77578.13,0.0,-0.9452,4e-05,8.49254]
[1777056068107,34.74,77571.69,0.0,-0.94546,4e-05,8.45929]
[1777056068274,34.74,77571.69,0.0,-0.94546,4e-05,8.45929]
[1777056069380,34.74,77571.87,0.0,-0.94545,4e-05,8.46059]
[1777056069521,34.74,77571.87,0.0,-0.94545,4e-05,8.46059]
[1777056072953,34.74,77566.38,0.0,-0.94568,4e-05,8.43242]
[1777056073181,34.74,77566.38,0.0,-0.94568,4e-05,8.43242]
[1777056073271,34.74,77566.38,0.0,-0.94568,4e-05,8.43242]
[1777056073715,34.74,77566.38,0.0,-0.94568,4e-05,8.43242]
[1777056073774,34.74,77566.38,0.0,-0.94568,4e-05,8.43242]
[1777056073959,34.74,77565.52,0.0,-0.94571,4e-05,8.42779]
[1777056078995,34.74,77565.23,0.0,-0.94572,4e-05,8.42717]
[1777056083559,34.74,77561.99,0.0,-0.94584,4e-05,8.41199]
[1777056083770,34.74,77561.99,0.0,-0.94584,4e-05,8.41199]
[1777056084030,34.74,77561.9,0.0,-0.94584,4e-05,8.41195]
[1777056084880,34.74,77561.9,0.0,-0.94584,4e-05,8.41195]
[1777056085021,34.74,77561.9,0.0,-0.94584,4e-05,8.41195]
[1777056089900,34.74,77559.54,0.0,-0.94592,4e-05,8.4018]
[1777056090025,34.74,77559.54,0.0,-0.94592,4e-05,8.4018]
[1777056091023,34.75,77559.23,0.0,-0.94593,4e-05,8.40063]
[1777056091079,34.75,77558.24,0.0,-0.94598,4e-05,8.39294]
[1777056091270,34.75,77558.24,0.0,-0.94598,4e-05,8.39294]
[1777056092086,34.75,77558.2,0.0,-0.94598,4e-05,8.39317]
[1777056095568,34.75,77560.27,0.0,-0.94589,4e-05,8.40519]
[1777056095773,34.75,77560.27,0.0,-0.94589,4e-05,8.40519]
[1777056101149,34.75,77559.88,0.0,-0.94588,4e-05,8.40575]
[1777056101953,34.75,77559.88,0.0,-0.94588,4e-05,8.40575]
[1777056102020,34.75,77559.88,0.0,-0.94588,4e-05,8.40575]
[1777056102156,34.75,77558.67,0.0,-0.94593,4e-05,8.39992]
[1777056102637,34.75,77558.67,0.0,-0.94593,4e-05,8.39992]
[1777056102775,34.75,77558.67,0.0,-0.94593,4e-05,8.39992]
[1777056107082,34.76,77556.31,0.0,-0.94601,4e-05,8.38909]
[1777056107122,34.76,77554.9,0.0,-0.94606,4e-05,8.38277]
[1777056107270,34.76,77554.9,0.0,-0.94606,4e-05,8.38277]
[1777056107328,34.76,77553.55,0.0,-0.94612,4e-05,8.37578]
[1777056108781,34.76,77553.55,0.0,-0.94612,4e-05,8.37578]
[1777056109021,34.76,77553.55,0.0,-0.94612,4e-05,8.37578]
[1777056109270,34.76,77553.28,0.0,-0.94612,4e-05,8.37541]
[1777056109296,34.76,77553.29,0.0,-0.94612,4e-05,8.37546]
[1777056113274,34.76,77552.64,0.0,-0.94613,4e-05,8.37417]
[1777056113525,34.76,77552.64,0.0,-0.94613,4e-05,8.37417]
[1777056113592,34.76,77551.27,0.0,-0.94619,4e-05,8.36709]
[1777056114892,34.76,77551.27,0.0,-0.94619,4e-05,8.36709]
[1777056115025,34.76,77551.27,0.0,-0.94619,4e-05,8.36709]
[1777056118268,34.77,77546.29,0.0,-0.94637,4e-05,8.34404]
[1777056119514,34.77,77546.29,0.0,-0.94637,4e-05,8.34404]
[1777056119770,34.77,77546.29,0.0,-0.94637,4e-05,8.34404]
[1777056120787,34.77,77546.24,0.0,-0.94637,4e-05,8.34437]
[1777056121024,34.77,77546.24,0.0,-0.94637,4e-05,8.34437]
[1777056121111,34.77,77546.54,0.0,-0.94636,4e-05,8.34593]
[1777056121289,34.77,77550.99,0.0,-0.94617,4e-05,8.36891]
[1777056123970,34.77,77552.45,0.0,-0.94611,4e-05,8.37643]
[1777056124020,34.77,77552.45,0.0,-0.94611,4e-05,8.37643]
[1777056127696,34.77,77552.29,0.0,-0.9461,4e-05,8.37771]
[1777056127770,34.77,77552.29,0.0,-0.9461,4e-05,8.37771]
[1777056127797,34.77,77550.46,0.0,-0.94617,4e-05,8.36931]
[1777056128533,34.77,77550.46,0.0,-0.94617,4e-05,8.36931]
[1777056128772,34.77,77550.46,0.0,-0.94617,4e-05,8.36931]
[1777056129727,34.77,77550.29,0.0,-0.94617,4e-05,8.36897]
[1777056129777,34.77,77550.29,0.0,-0.94617,4e-05,8.36897]
[1777056131358,34.77,77557.33,0.0,-0.94587,4e-05,8.40648]
[1777056132274,34.77,77557.33,0.0,-0.94587,4e-05,8.40648]
[1777056132283,34.77,77557.33,0.0,-0.94587,4e-05,8.40648]
[1777056132519,34.77,77557.33,0.0,-0.94587,4e-05,8.40648]
[1777056132569,34.78,77566.08,0.0,-0.94551,4e-05,8.45236]
[1777056133373,34.78,77567.15,0.0,-0.94546,4e-05,8.45832]
[1777056134833,34.78,77567.15,0.0,-0.94546,4e-05,8.45832]
[1777056134885,34.78,77567.15,0.0,-0.94546,4e-05,8.45832]
[1777056135019,34.78,77567.15,0.0,-0.94546,4e-05,8.45832]
[1777056135387,34.78,77575.21,0.0,-0.94512,4e-05,8.50107]
[1777056136394,34.78,77581.83,0.0,-0.94484,4e-05,8.53596]
[1777056138258,34.78,77583.39,0.0,-0.94477,4e-05,8.54438]
[1777056138270,34.78,77583.39,0.0,-0.94477,4e-05,8.54438]
[1777056138407,34.78,77582.86,0.0,-0.94479,4e-05,8.54185]
[1777056140840,34.78,77583.83,0.0,-0.94475,4e-05,8.54718]
[1777056140877,34.78,77579.04,0.0,-0.94495,4e-05,8.52265]
[1777056141423,34.78,77579.04,0.0,-0.94495,4e-05,8.52265]
[1777056141482,34.78,77579.04,0.0,-0.94495,4e-05,8.52265]
[1777056141519,34.78,77579.04,0.0,-0.94495,4e-05,8.52265]
[1777056141524,34.78,77579.94,0.0,-0.94491,4e-05,8.52735]
[1777056142609,34.78,77579.94,0.0,-0.94491,4e-05,8.52735]
[1777056142644,34.78,77579.94,0.0,-0.94491,4e-05,8.52735]
[1777056142770,34.78,77579.94,0.0,-0.94491,4e-05,8.52735]
[1777056146470,34.78,77583.55,0.0,-0.94475,4e-05,8.54722]
[1777056147271,34.78,77583.85,0.0,-0.94473,4e-05,8.54903]
[1777056147472,34.78,77582.61,0.0,-0.94478,4e-05,8.54278]
[1777056148479,34.78,77579.09,0.0,-0.94493,4e-05,8.52462]
[1777056149932,34.78,77579.09,0.0,-0.94493,4e-05,8.52462]
[1777056150022,34.78,77579.09,0.0,-0.94493,4e-05,8.52462]
[1777056150137,34.78,77576.27,0.0,-0.94504,4e-05,8.51046]
[1777056150383,34.78,77576.27,0.0,-0.94504,4e-05,8.51046]
[1777056150522,34.78,77576.27,0.0,-0.94504,4e-05,8.51046]
[1777056150584,34.78,77576.27,0.0,-0.94504,4e-05,8.51046]
[1777056150768,34.78,77576.27,0.0,-0.94504,4e-05,8.51046]
[1777056150974,34.78,77576.27,0.0,-0.94504,4e-05,8.51046]
[1777056151500,34.78,77571.78,0.0,-0.94525,4e-05,8.48379]
[1777056154027,34.78,77570.81,0.0,-0.94529,4e-05,8.4785]
[1777056154079,34.78,77570.81,0.0,-0.94529,4e-05,8.4785]
[1777056154173,34.78,77568.55,0.0,-0.94539,4e-05,8.46632]
[1777056154272,34.78,77568.55,0.0,-0.94539,4e-05,8.46632]
[1777056154521,34.78,77567.95,0.0,-0.94541,4e-05,8.46319]
[1777056159556,34.78,77569.32,0.0,-0.94537,4e-05,8.46939]
[1777056164169,34.78,77570.76,0.0,-0.94531,4e-05,8.47635]
[1777056164225,34.78,77570.76,0.0,-0.94531,4e-05,8.47635]
[1777056164270,34.78,77570.47,0.0,-0.94532,4e-05,8.47465]
[1777056169626,34.78,77570.21,0.0,-0.94532,4e-05,8.47552]
[1777056172302,34.78,77569.14,0.0,-0.94535,4e-05,8.47068]
[1777056172348,34.78,77569.14,0.0,-0.94535,4e-05,8.47068]
[1777056172522,34.78,77569.14,0.0,-0.94535,4e-05,8.47068]
[1777056177682,34.79,77563.11,0.0,-0.94559,4e-05,8.44148]
[1777056179431,34.79,77565.64,0.0,-0.94548,4e-05,8.45442]
[1777056179478,34.79,77565.64,0.0,-0.94548,4e-05,8.45442]
[1777056179521,34.79,77565.64,0.0,-0.94548,4e-05,8.45442]
[1777056184732,34.79,77566.13,0.0,-0.94546,4e-05,8.45702]
[1777056185712,34.79,77566.13,0.0,-0.94546,4e-05,8.45702]
[1777056185764,34.79,77566.13,0.0,-0.94546,4e-05,8.45702]
[1777056186021,34.79,77566.13,0.0,-0.94546,4e-05,8.45702]
[1777056190774,34.78,77551.11,0.0,-0.94609,4e-05,8.37794]
[1777056191781,34.78,77550.98,0.0,-0.9461,4e-05,8.37699]
[1777056192558,34.78,77550.98,0.0,-0.9461,4e-05,8.37699]
[1777056192610,34.78,77550.98,0.0,-0.9461,4e-05,8.37699]
[1777056192770,34.78,77550.98,0.0,-0.9461,4e-05,8.37699]
[1777056197823,34.78,77548.71,0.0,-0.9462,4e-05,8.36483]
[1777056199158,34.78,77548.71,0.0,-0.9462,4e-05,8.36483]
[1777056199210,34.78,77548.71,0.0,-0.9462,4e-05,8.36483]
[1777056199271,34.78,77548.15,0.0,-0.94622,4e-05,8.36188]
[1777056204872,34.78,77548.71,0.0,-0.9462,4e-05,8.36452]
[1777056207033,34.78,77550.89,0.0,-0.94611,4e-05,8.37574]
[1777056207076,34.78,77550.89,0.0,-0.94611,4e-05,8.37574]
[1777056207275,34.78,77550.89,0.0,-0.94611,4e-05,8.37574]
[1777056212928,34.78,77553.78,0.0,-0.94601,4e-05,8.38727]
[1777056214151,34.78,77553.78,0.0,-0.94601,4e-05,8.38727]
[1777056214203,34.78,77553.78,0.0,-0.94601,4e-05,8.38727]
[1777056214271,34.78,77553.78,0.0,-0.94601,4e-05,8.38727]
[1777056215949,34.78,77564.51,0.0,-0.94557,4e-05,8.4432]
[1777056217963,34.78,77566.23,0.0,-0.94549,4e-05,8.45293]
[1777056222998,34.79,77562.56,0.0,-0.94563,4e-05,8.43575]
[1777056224053,34.79,77562.56,0.0,-0.94563,4e-05,8.43575]
[1777056224100,34.79,77562.56,0.0,-0.94563,4e-05,8.43575]
[1777056224271,34.79,77562.56,0.0,-0.94563,4e-05,8.43575]
[1777056230051,34.79,77565.22,0.0,-0.94549,4e-05,8.45219]
[1777056230956,34.79,77565.22,0.0,-0.94549,4e-05,8.45219]
[1777056231003,34.79,77565.22,0.0,-0.94549,4e-05,8.45219]
[1777056231019,34.79,77565.22,0.0,-0.94549,4e-05,8.45219]
[1777056235985,34.79,77561.8,0.0,-0.94564,4e-05,8.43414]
[1777056235994,34.79,77561.8,0.0,-0.94564,4e-05,8.43414]
[1777056236022,34.79,77561.8,0.0,-0.94564,4e-05,8.43414]
[1777056236094,34.79,77565.86,0.0,-0.94547,4e-05,8.45508]
[1777056241129,34.79,77565.27,0.0,-0.9455,4e-05,8.45108]
[1777056242466,34.79,77565.93,0.0,-0.94548,4e-05,8.45433]
[1777056242515,34.79,77565.93,0.0,-0.94548,4e-05,8.45433]
[1777056242521,34.79,77565.93,0.0,-0.94548,4e-05,8.45433]
[1777056243142,34.79,77572.46,0.0,-0.9452,4e-05,8.4887]
[1777056245157,34.79,77574.85,0.0,-0.9451,4e-05,8.50179]
[1777056247171,34.79,77584.12,0.0,-0.94471,4e-05,8.55079]
[1777056247786,34.79,77584.12,0.0,-0.94471,4e-05,8.55079]
[1777056247830,34.79,77584.12,0.0,-0.94471,4e-05,8.55079]
[1777056248021,34.79,77584.12,0.0,-0.94471,4e-05,8.55079]
[1777056253213,34.79,77584.93,0.0,-0.94466,4e-05,8.55626]
[1777056255038,34.79,77582.12,0.0,-0.94478,4e-05,8.54176]
[1777056255090,34.79,77582.12,0.0,-0.94478,4e-05,8.54176]
[1777056255280,34.79,77582.12,0.0,-0.94478,4e-05,8.54176]
[1777056255226,34.79,77579.62,0.0,-0.94488,4e-05,8.52891]
[1777056255344,34.79,77579.62,0.0,-0.94488,4e-05,8.52891]
[1777056255440,34.79,77579.62,0.0,-0.94488,4e-05,8.52891]
[1777056255519,34.79,77579.62,0.0,-0.94488,4e-05,8.52891]
[1777056256234,34.79,77579.05,0.0,-0.9449,4e-05,8.52617]
[1777056261269,34.8,77581.52,0.0,-0.94479,4e-05,8.54029]
[1777056263283,34.8,77587.28,0.0,-0.94454,4e-05,8.57085]
[1777056268318,34.8,77587.15,0.0,-0.94454,4e-05,8.57098]
[1777056273353,34.8,77588.37,0.0,-0.9445,4e-05,8.57511]
[1777056278388,34.8,77588.32,0.0,-0.9445,4e-05,8.57557]
[1777056283424,34.8,77587.47,0.0,-0.94453,4e-05,8.57186]
[1777056287451,34.8,77592.81,0.0,-0.9443,4e-05,8.60043]
[1777056288458,34.8,77597.19,0.0,-0.94411,4e-05,8.62355]
[1777056293495,34.8,77598.04,0.0,-0.94409,4e-05,8.62722]
[1777056298530,34.8,77599.49,0.0,-0.94404,4e-05,8.63295]
[1777056303566,34.8,77599.6,0.0,-0.94404,4e-05,8.63274]
[1777056305579,34.8,77603.17,0.0,-0.94389,4e-05,8.65166]
[1777056310616,34.8,77603.54,0.0,-0.94387,4e-05,8.6538]
[1777056315651,34.8,77602.8,0.0,-0.9439,4e-05,8.65008]
[1777056319679,34.8,77607.14,0.0,-0.94372,4e-05,8.67311]
[1777056320686,34.8,77611.86,0.0,-0.94352,4e-05,8.69804]
[1777056325721,34.8,77611.93,0.0,-0.94351,4e-05,8.69827]
[1777056330756,34.8,77612.57,0.0,-0.94349,4e-05,8.70161]
[1777056335791,34.8,77604.26,0.0,-0.94386,4e-05,8.65472]
[1777056336798,34.8,77601.25,0.0,-0.94399,4e-05,8.63833]
[1777056338388,34.8,77595.66,0.0,-0.94423,4e-05,8.60799]
[1777056338812,34.8,77590.01,0.0,-0.94447,4e-05,8.57834]
[1777056340826,34.79,77590.14,0.0,-0.94447,4e-05,8.57825]
[1777056341833,34.79,77583.9,0.0,-0.94474,4e-05,8.5452]
[1777056342840,34.79,77578.56,0.0,-0.94496,4e-05,8.51692]
[1777056344854,34.79,77578.38,0.0,-0.94498,4e-05,8.5154]
[1777056349889,34.79,77575.75,0.0,-0.9451,4e-05,8.50034]
[1777056354923,34.79,77575.6,0.0,-0.94511,4e-05,8.49827]
[1777056359959,34.79,77581.11,0.0,-0.9449,4e-05,8.52547]
[1777056360966,34.79,77585.02,0.0,-0.94474,4e-05,8.5456]
[1777056362980,34.79,77593.6,0.0,-0.94438,4e-05,8.59042]
[1777056363987,34.79,77598.38,0.0,-0.94417,4e-05,8.61568]
[1777056366001,34.79,77602.37,0.0,-0.944,4e-05,8.63689]
[1777056367008,34.79,77607.36,0.0,-0.94379,4e-05,8.66326]
[1777056370034,34.79,77610.41,0.0,-0.94366,4e-05,8.67945]
[1777056371412,34.79,77617.67,0.0,-0.94335,4e-05,8.71785]
[1777056373055,34.79,77626.5,0.0,-0.94297,4e-05,8.76455]
[1777056374062,34.79,77630.63,0.0,-0.9428,4e-05,8.78637]
[1777056379097,34.78,77630.4,0.0,-0.94281,4e-05,8.78439]
[1777056384134,34.78,77622.22,0.0,-0.94318,4e-05,8.73858]
[1777056389169,34.78,77621.07,0.0,-0.94326,4e-05,8.72938]
[1777056393197,34.77,77615.83,0.0,-0.94352,4e-05,8.69623]
[1777056396219,34.77,77612.24,0.0,-0.94369,4e-05,8.67561]
[1777056399240,34.77,77618.29,0.0,-0.94344,4e-05,8.70602]
[1777056402261,34.76,77619.17,0.0,-0.94342,4e-05,8.70893]
[1777056407296,34.76,77619.41,0.0,-0.94343,4e-05,8.70735]
[1777056410317,34.76,77625.6,0.0,-0.94318,4e-05,8.73847]
[1777056411324,34.76,77630.09,0.0,-0.94299,4e-05,8.7617]
[1777056413338,34.76,77634.89,0.0,-0.94279,4e-05,8.78705]
[1777056419380,34.75,77635.63,0.0,-0.94276,4e-05,8.79023]
[1777056423407,34.75,77630.06,0.0,-0.94302,4e-05,8.75895]
[1777056428443,34.75,77630.81,0.0,-0.943,4e-05,8.76135]
[1777056433478,34.75,77632.51,0.0,-0.94293,4e-05,8.76988]
[1777056438516,34.75,77632.14,0.0,-0.94296,4e-05,8.7662]
[1777056442541,34.75,77626.92,0.0,-0.94319,4e-05,8.73804]
[1777056447576,34.75,77628.19,0.0,-0.94313,4e-05,8.7444]
[1777056448583,34.74,77631.84,0.0,-0.94298,4e-05,8.76372]
[1777056451604,34.74,77628.52,0.0,-0.94314,4e-05,8.74269]
[1777056456639,34.74,77628.78,0.0,-0.94313,4e-05,8.74363]
[1777056458653,34.74,77632.23,0.0,-0.94299,4e-05,8.76179]
[1777056459660,34.74,77635.45,0.0,-0.94285,4e-05,8.77881]
[1777056461674,34.74,77639.66,0.0,-0.94267,4e-05,8.80094]
[1777056462681,34.74,77631.48,0.0,-0.94302,4e-05,8.7572]
[1777056463688,34.74,77628.91,0.0,-0.94314,4e-05,8.74343]
[1777056468723,34.74,77627.43,0.0,-0.9432,4e-05,8.73517]
[1777056474765,34.74,77626.47,0.0,-0.94325,4e-05,8.72961]
[1777056479802,34.74,77627.22,0.0,-0.94322,4e-05,8.7332]
[1777056484837,34.74,77627.24,0.0,-0.94322,4e-05,8.73287]
[1777056488865,34.74,77623.97,0.0,-0.94336,4e-05,8.71518]
[1777056492893,34.74,77627.41,0.0,-0.94322,4e-05,8.73314]
[1777056497928,34.74,77627.29,0.0,-0.94323,4e-05,8.73205]
[1777056500949,34.74,77623.8,0.0,-0.94338,4e-05,8.71326]
[1777056505970,34.74,77623.86,0.0,-0.94338,4e-05,8.71331]
[1777056509011,34.74,77619.19,0.0,-0.94358,4e-05,8.68831]
[1777056510018,34.74,77614.78,0.0,-0.94377,4e-05,8.66437]
[1777056512032,34.74,77612.73,0.0,-0.94388,4e-05,8.65051]
[1777056516060,34.74,77608.28,0.0,-0.94407,4e-05,8.62721]
[1777056517066,34.74,77599.91,0.0,-0.94443,4e-05,8.58265]
[1777056519081,34.73,77602.59,0.0,-0.94432,4e-05,8.59586]
[1777056524116,34.73,77609.29,0.0,-0.94405,4e-05,8.6296]
[1777056526130,34.73,77611.22,0.0,-0.94396,4e-05,8.64005]
[1777056531165,34.78,77610.23,0.0,-0.94375,4e-05,8.66621]
[1777056536200,34.82,77611.03,0.0,-0.94348,4e-05,8.69825]
[1777056541236,34.86,77615.61,0.0,-0.94309,4e-05,8.74683]
[1777056542243,34.87,77618.99,0.0,-0.94291,4e-05,8.76889]
[1777056544257,34.88,77622.78,0.0,-0.94268,4e-05,8.79637]
[1777056549292,34.9,77624.72,0.0,-0.94247,4e-05,8.82219]
[1777056554327,34.93,77624.49,0.0,-0.94236,4e-05,8.83517]
[1777056555334,34.93,77619.07,0.0,-0.94258,4e-05,8.80913]
[1777056556341,34.94,77616.05,0.0,-0.94268,4e-05,8.79632]
[1777056561376,34.96,77615.78,0.0,-0.94255,4e-05,8.81152]
[1777056566411,34.98,77615.2,0.0,-0.94247,4e-05,8.82129]
[1777056571446,34.98,77617.36,0.0,-0.94238,4e-05,8.83123]
[1777056576481,34.99,77617.66,0.0,-0.94234,4e-05,8.83688]
[1777056580509,34.99,77601.97,0.0,-0.943,4e-05,8.75499]
[1777056581515,35.0,77596.81,0.0,-0.94319,4e-05,8.73192]
[1777056584538,35.02,77593.77,0.0,-0.94321,4e-05,8.72928]
[1777056589572,35.02,77594.56,0.0,-0.94315,4e-05,8.7357]
[1777056594611,35.05,77591.72,0.0,-0.94315,4e-05,8.73606]
[1777056598639,35.1,77588.58,0.0,-0.94301,4e-05,8.75209]
[1777056599646,35.11,77585.39,0.0,-0.94311,4e-05,8.73936]
[1777056601666,35.11,77582.22,0.0,-0.94321,4e-05,8.72702]
[1777056603680,35.12,77575.15,0.0,-0.94345,4e-05,8.69739]
[1777056605694,35.12,77573.13,0.0,-0.94355,4e-05,8.68526]
[1777056608289,35.12,77579.88,0.0,-0.94327,4e-05,8.71993]
[1777056608715,35.12,77584.15,0.0,-0.9431,4e-05,8.7412]
[1777056613750,35.12,77584.52,0.0,-0.94307,4e-05,8.74468]
[1777056616771,35.12,77589.76,0.0,-0.94287,4e-05,8.76958]
[1777056622813,35.13,77589.41,0.0,-0.94284,4e-05,8.77331]
[1777056627848,35.13,77589.85,0.0,-0.94278,4e-05,8.78025]
[1777056632883,35.14,77591.19,0.0,-0.94272,4e-05,8.78702]
[1777056637918,35.14,77591.95,0.0,-0.94268,4e-05,8.79202]
[1777056642953,35.14,77591.87,0.0,-0.94269,4e-05,8.79051]
[1777056647989,35.13,77591.95,0.0,-0.9427,4e-05,8.78987]
[1777056653025,35.13,77591.75,0.0,-0.94271,4e-05,8.7883]
[1777056655039,35.14,77588.6,0.0,-0.94284,4e-05,8.77234]
[1777056661081,35.13,77583.0,0.0,-0.94308,4e-05,8.74231]
[1777056662088,35.13,77579.39,0.0,-0.94324,4e-05,8.72322]
[1777056666117,35.13,77585.18,0.0,-0.94299,4e-05,8.75326]
[1777056671151,35.13,77587.62,0.0,-0.94289,4e-05,8.76533]
[1777056676188,35.13,77587.03,0.0,-0.94293,4e-05,8.76134]
[1777056680216,35.13,77592.78,0.0,-0.94269,4e-05,8.79088]
[1777056685251,35.13,77591.15,0.0,-0.94277,4e-05,8.78113]
[1777056690286,35.13,77593.01,0.0,-0.9427,4e-05,8.78979]
[1777056694314,35.12,77589.2,0.0,-0.94289,4e-05,8.76578]
[1777056697335,35.12,77583.68,0.0,-0.94312,4e-05,8.7362]
[1777056700356,35.12,77586.67,0.0,-0.943,4e-05,8.75147]
[1777056705391,35.12,77588.94,0.0,-0.94291,4e-05,8.76256]
[1777056710426,35.12,77588.39,0.0,-0.94294,4e-05,8.7588]
[1777056715461,35.12,77592.43,0.0,-0.94278,4e-05,8.77922]
[1777056720496,35.12,77602.38,0.0,-0.94236,4e-05,8.83076]
[1777056721503,35.12,77604.2,0.0,-0.94228,4e-05,8.84012]
[1777056725532,35.12,77607.61,0.0,-0.94215,4e-05,8.85701]
[1777056726538,35.11,77620.36,0.0,-0.9416,4e-05,8.92443]
[1777056727649,35.11,77621.4,0.0,-0.94156,4e-05,8.92954]
[1777056733588,35.11,77620.83,0.0,-0.9416,4e-05,8.92456]
[1777056738623,35.11,77622.08,0.0,-0.94154,4e-05,8.93143]
[1777056743658,35.11,77622.31,0.0,-0.94155,4e-05,8.93042]
[1777056748693,35.1,77618.81,0.0,-0.94172,4e-05,8.90959]
[1777056752721,35.1,77622.12,0.0,-0.94161,4e-05,8.92248]
[1777056757756,35.1,77617.38,0.0,-0.94183,4e-05,8.89512]
[1777056762792,35.09,77616.94,0.0,-0.94187,4e-05,8.89037]
[1777056767827,35.09,77617.57,0.0,-0.94186,4e-05,8.89177]
[1777056768834,35.09,77613.29,0.0,-0.94205,4e-05,8.86864]
[1777056772862,35.09,77616.49,0.0,-0.94192,4e-05,8.88422]
[1777056773868,35.09,77619.75,0.0,-0.94178,4e-05,8.90117]
[1777056778904,35.08,77623.77,0.0,-0.94163,4e-05,8.92047]
[1777056782932,35.08,77620.0,0.0,-0.9418,4e-05,8.89871]
[1777056784946,35.08,77615.28,0.0,-0.94201,4e-05,8.87283]
[1777056785953,35.08,77611.34,0.0,-0.94219,4e-05,8.85156]
[1777056790988,35.08,77608.87,0.0,-0.94231,4e-05,8.83686]
[1777056791995,35.08,77603.12,0.0,-0.94256,4e-05,8.80612]
[1777056793002,35.08,77598.13,0.0,-0.94277,4e-05,8.7795]
[1777056798036,35.08,77597.53,0.0,-0.94281,4e-05,8.7752]
[1777056800051,35.07,77600.72,0.0,-0.94268,4e-05,8.79156]
[1777056805086,35.07,77600.78,0.0,-0.94268,4e-05,8.79057]
[1777056808106,35.07,77605.92,0.0,-0.94247,4e-05,8.81694]
[1777056813143,35.07,77600.44,0.0,-0.94274,4e-05,8.78334]
[1777056814150,35.07,77597.32,0.0,-0.94287,4e-05,8.76662]
[1777056819199,35.07,77598.82,0.0,-0.94282,4e-05,8.77346]
[1777056824234,35.06,77597.91,0.0,-0.94287,4e-05,8.76748]
[1777056827256,35.06,77595.15,0.0,-0.94299,4e-05,8.75236]
[1777056828262,35.06,77598.11,0.0,-0.94286,4e-05,8.76781]
[1777056831284,35.06,77601.48,0.0,-0.94272,4e-05,8.78505]
[1777056836319,35.06,77599.36,0.0,-0.94282,4e-05,8.77309]
[1777056841354,35.06,77599.9,0.0,-0.9428,4e-05,8.77533]
[1777056843368,35.06,77603.7,0.0,-0.94264,4e-05,8.7952]
[1777056848404,35.06,77602.39,0.0,-0.9427,4e-05,8.78756]
[1777056855452,35.06,77602.21,0.0,-0.94272,4e-05,8.7855]
[1777056860488,35.06,77603.28,0.0,-0.94268,4e-05,8.79024]
[1777056865523,35.05,77602.82,0.0,-0.94271,4e-05,8.78679]
[1777056870558,35.03,77599.84,0.0,-0.94298,4e-05,8.75378]
[1777056873579,35.02,77592.87,0.0,-0.94331,4e-05,8.71224]
[1777056874586,35.02,77599.01,0.0,-0.94305,4e-05,8.7445]
[1777056876600,35.02,77605.02,0.0,-0.94279,4e-05,8.77595]
[1777056881635,35.02,77607.38,0.0,-0.9427,4e-05,8.78746]
[1777056886670,35.02,77606.45,0.0,-0.94276,4e-05,8.7799]
[1777056891705,35.0,77607.22,0.0,-0.94285,4e-05,8.76918]
[1777056896740,34.99,77607.68,0.0,-0.94284,4e-05,8.77086]
[1777056901774,34.98,77604.51,0.0,-0.94306,4e-05,8.7443]
[1777056906810,34.98,77602.78,0.0,-0.94315,4e-05,8.73299]
[1777056911845,34.95,77603.81,0.0,-0.94326,4e-05,8.71936]
[1777056916879,34.92,77606.17,0.0,-0.94331,4e-05,8.71346]
[1777056921915,34.92,77606.06,0.0,-0.94332,4e-05,8.71262]
[1777056926950,34.92,77605.74,0.0,-0.94333,4e-05,8.71072]
[1777056931985,34.92,77605.9,0.0,-0.94335,4e-05,8.70832]
[1777056938030,34.92,77604.43,0.0,-0.94341,4e-05,8.70039]
[1777056946086,34.91,77604.57,0.0,-0.94341,4e-05,8.70093]
[1777056951121,34.91,77605.7,0.0,-0.94336,4e-05,8.70674]
[1777056956156,34.91,77606.29,0.0,-0.94334,4e-05,8.70966]
[1777056959177,34.91,77616.48,0.0,-0.9429,4e-05,8.7634]
[1777056960184,34.91,77618.9,0.0,-0.9428,4e-05,8.7761]
[1777056962198,34.91,77623.0,0.0,-0.94263,4e-05,8.79755]
[1777056967233,34.91,77619.79,0.0,-0.94277,4e-05,8.77966]
[1777056972269,34.91,77620.24,0.0,-0.94276,4e-05,8.78135]
[1777056977304,34.91,77620.92,0.0,-0.94273,4e-05,8.7843]
[1777056981332,34.91,77616.49,0.0,-0.94293,4e-05,8.7603]
[1777056986367,34.91,77615.4,0.0,-0.94298,4e-05,8.75415]
[1777056991402,34.91,77615.18,0.0,-0.94301,4e-05,8.74954]
[1777056998454,34.91,77614.04,0.0,-0.94306,4e-05,8.74304]
[1777057003488,34.91,77614.37,0.0,-0.94305,4e-05,8.74445]
[1777057004496,34.91,77618.36,0.0,-0.94288,4e-05,8.76551]
[1777057009530,34.91,77615.01,0.0,-0.94303,4e-05,8.74726]
[1777057014565,34.91,77617.21,0.0,-0.94294,4e-05,8.75852]
[1777057018599,34.9,77614.19,0.0,-0.94307,4e-05,8.74217]
[1777057023634,34.9,77611.41,0.0,-0.94319,4e-05,8.72719]
[1777057028669,34.9,77608.3,0.0,-0.94332,4e-05,8.7106]
[1777057029676,34.9,77602.34,0.0,-0.94358,4e-05,8.67915]
[1777057030684,34.9,77599.15,0.0,-0.94371,4e-05,8.66239]
[1777057035719,34.9,77597.13,0.0,-0.9438,4e-05,8.65215]
[1777057037733,34.91,77593.97,0.0,-0.94393,4e-05,8.63576]
[1777057043775,34.9,77591.17,0.0,-0.94406,4e-05,8.61918]
[1777057048809,34.9,77590.02,0.0,-0.94411,4e-05,8.61346]
[1777057053845,34.9,77588.48,0.0,-0.94418,4e-05,8.60327]
[1777057058880,34.91,77588.86,0.0,-0.94416,4e-05,8.60618]
[1777057060894,34.91,77591.81,0.0,-0.94403,4e-05,8.62202]
[1777057065929,34.91,77594.07,0.0,-0.94393,4e-05,8.63467]
[1777057070964,34.91,77595.01,0.0,-0.94388,4e-05,8.64032]
[1777057075999,34.91,77591.67,0.0,-0.94402,4e-05,8.62344]
[1777057080028,34.91,77595.58,0.0,-0.94385,4e-05,8.64456]
[1777057082042,34.91,77599.42,0.0,-0.94368,4e-05,8.66502]
[1777057083049,34.91,77603.36,0.0,-0.94352,4e-05,8.68586]
[1777057085063,34.91,77600.16,0.0,-0.94365,4e-05,8.66913]
[1777057090098,34.91,77600.19,0.0,-0.94365,4e-05,8.66959]
[1777057095133,34.91,77599.88,0.0,-0.94366,4e-05,8.66832]
[1777057098154,34.91,77603.71,0.0,-0.94349,4e-05,8.68863]
[1777057100168,34.91,77606.99,0.0,-0.94335,4e-05,8.70594]
[1777057101174,34.91,77611.44,0.0,-0.94316,4e-05,8.72943]
[1777057102182,34.91,77614.98,0.0,-0.94301,4e-05,8.74811]
[1777057107217,34.91,77613.73,0.0,-0.94307,4e-05,8.74117]
[1777057112251,34.91,77612.67,0.0,-0.94313,4e-05,8.73229]
[1777057117287,34.91,77612.45,0.0,-0.94315,4e-05,8.73095]
[1777057122322,34.91,77611.26,0.0,-0.9432,4e-05,8.72455]
[1777057127357,34.91,77611.53,0.0,-0.94319,4e-05,8.72586]
[1777057132392,34.91,77613.01,0.0,-0.94312,4e-05,8.73351]
[1777057135413,34.91,77616.12,0.0,-0.94299,4e-05,8.74981]
[1777057140448,34.91,77615.79,0.0,-0.94301,4e-05,8.7478]
[1777057145485,34.91,77613.55,0.0,-0.94311,4e-05,8.73576]
[1777057150520,34.91,77613.57,0.0,-0.94311,4e-05,8.73575]
[1777057154549,34.91,77616.55,0.0,-0.94298,4e-05,8.75141]
[1777057160595,34.91,77617.73,0.0,-0.94293,4e-05,8.75737]
[1777057164623,34.91,77622.55,0.0,-0.94273,4e-05,8.78275]
[1777057169659,34.91,77621.94,0.0,-0.94276,4e-05,8.77913]
[1777057172680,34.91,77632.55,0.0,-0.94232,4e-05,8.83225]
[1777057173687,34.91,77633.0,0.0,-0.9423,4e-05,8.8345]
[1777057177715,34.91,77644.12,0.0,-0.94182,4e-05,8.89319]
[1777057178721,34.91,77646.4,0.0,-0.94172,4e-05,8.90514]
[1777057181253,34.91,77649.2,0.0,-0.9416,4e-05,8.91986]
[1777057181300,34.91,77649.04,0.0,-0.94161,4e-05,8.91871]
[1777057181518,34.91,77649.04,0.0,-0.94161,4e-05,8.91871]
[1777057181742,34.9,77647.99,0.0,-0.94166,4e-05,8.9128]
[1777057186777,34.9,77645.96,0.0,-0.94176,4e-05,8.90057]
[1777057188792,34.9,77639.88,0.0,-0.94203,4e-05,8.86752]
[1777057193827,34.86,77638.72,0.0,-0.94228,4e-05,8.83719]
[1777057198862,34.85,77638.06,0.0,-0.94239,4e-05,8.82389]
[1777057200881,34.85,77646.75,0.0,-0.94203,4e-05,8.86881]
[1777057201888,34.85,77664.0,0.0,-0.94128,4e-05,8.96105]
[1777057202895,34.85,77676.51,0.0,-0.94073,4e-05,9.02808]
[1777057203901,34.85,77676.43,0.0,-0.94073,4e-05,9.02775]
[1777057208937,34.85,77680.34,0.0,-0.94055,4e-05,9.04941]
[1777057210950,34.85,77685.83,0.0,-0.94031,4e-05,9.07927]
[1777057215986,34.85,77686.03,0.0,-0.9403,4e-05,9.08048]
[1777057220015,34.85,77691.5,0.0,-0.94005,4e-05,9.11029]
[1777057225050,34.85,77691.32,0.0,-0.94006,4e-05,9.10929]
[1777057230085,34.85,77692.01,0.0,-0.94003,4e-05,9.11305]
[1777057235120,34.85,77694.16,0.0,-0.93995,4e-05,9.12164]
[1777057238141,34.85,77698.22,0.0,-0.93977,4e-05,9.14368]
[1777057239148,34.85,77704.39,0.0,-0.93949,4e-05,9.17728]
[1777057240155,34.85,77707.45,0.0,-0.93936,5e-05,9.19392]
[1777057241162,34.85,77710.58,0.0,-0.93922,5e-05,9.21002]
[1777057244183,34.84,77712.01,0.0,-0.93916,5e-05,9.21739]
[1777057249218,34.84,77714.95,0.0,-0.93904,5e-05,9.23262]
[1777057251232,34.84,77719.07,0.0,-0.93885,5e-05,9.25482]
[1777057256266,34.84,77719.32,0.0,-0.93887,5e-05,9.25316]
[1777057258281,34.83,77714.99,0.0,-0.9391,5e-05,9.22555]
[1777057261302,34.83,77720.49,0.0,-0.93888,5e-05,9.25244]
[1777057263316,34.82,77728.48,0.0,-0.93853,5e-05,9.2942]
[1777057264135,34.82,77728.48,0.0,-0.93853,5e-05,9.2942]
[1777057264181,34.82,77728.48,0.0,-0.93853,5e-05,9.2942]
[1777057264269,34.82,77728.48,0.0,-0.93853,5e-05,9.2942]
[1777057264323,34.82,77733.46,0.0,-0.9383,5e-05,9.32135]
[1777057269357,34.82,77732.66,0.0,-0.93835,5e-05,9.3155]
[1777057274393,34.82,77730.61,0.0,-0.93846,5e-05,9.30287]
[1777057279428,34.81,77730.45,0.0,-0.9385,5e-05,9.2977]
[1777057282449,34.81,77734.76,0.0,-0.93833,5e-05,9.31885]
[1777057287484,34.79,77735.2,0.0,-0.93841,5e-05,9.30901]
[1777057293526,34.73,77735.97,0.0,-0.93875,5e-05,9.26861]
[1777057298561,34.72,77733.48,0.0,-0.93887,5e-05,9.25405]
[1777057303596,34.72,77734.26,0.0,-0.93884,5e-05,9.25756]
[1777057308631,34.72,77736.79,0.0,-0.93874,5e-05,9.26889]
[1777057309638,34.72,77740.51,0.0,-0.93858,5e-05,9.2892]
[1777057313665,34.72,77745.26,0.0,-0.93837,5e-05,9.31452]
[1777057314673,34.72,77752.65,0.0,-0.93803,5e-05,9.35512]
[1777057315680,34.72,77759.68,0.0,-0.93771,5e-05,9.39375]
[1777057317694,34.72,77758.68,0.0,-0.93776,5e-05,9.38744]
[1777057320080,34.71,77749.84,0.0,-0.93817,5e-05,9.33776]
[1777057320715,34.71,77741.23,0.0,-0.93857,5e-05,9.28993]
[1777057321722,34.71,77740.51,0.0,-0.93861,5e-05,9.28574]
[1777057322729,34.71,77745.85,0.0,-0.93836,5e-05,9.31497]
[1777057324745,34.71,77747.83,0.0,-0.93832,5e-05,9.32043]
[1777057329867,34.69,77748.88,0.0,-0.93837,5e-05,9.31507]
[1777057332803,34.68,77757.37,0.0,-0.93803,5e-05,9.35576]
[1777057334817,34.68,77752.6,0.0,-0.93826,5e-05,9.32863]
[1777057336831,34.68,77764.15,0.0,-0.93773,5e-05,9.39197]
[1777057337838,34.68,77762.22,0.0,-0.93782,5e-05,9.38082]
[1777057339852,34.67,77758.17,0.0,-0.93802,5e-05,9.35754]
[1777057344887,34.67,77757.12,0.0,-0.93808,5e-05,9.3498]
[1777057350929,34.67,77754.5,0.0,-0.93822,5e-05,9.33296]
[1777057355964,34.66,77753.31,0.0,-0.93831,5e-05,9.32139]
[1777057357977,34.66,77757.15,0.0,-0.93814,5e-05,9.34188]
[1777057363012,34.66,77758.35,0.0,-0.9381,5e-05,9.34642]
[1777057368048,34.66,77758.39,0.0,-0.93812,5e-05,9.34457]
[1777057372076,34.65,77753.98,0.0,-0.93833,5e-05,9.31854]
[1777057374090,34.65,77750.63,0.0,-0.93849,5e-05,9.29928]
[1777057379125,34.63,77751.43,0.0,-0.9386,5e-05,9.28668]
[1777057381139,34.62,77755.42,0.0,-0.93847,5e-05,9.30219]
[1777057384159,34.6,77760.57,0.0,-0.93833,5e-05,9.31986]
[1777057389194,34.6,77760.04,0.0,-0.93837,5e-05,9.31503]
[1777057393223,34.59,77755.68,0.0,-0.93861,5e-05,9.2864]
[1777057396247,34.58,77749.08,0.0,-0.93896,5e-05,9.24343]
[1777057401282,34.58,77742.35,0.0,-0.93929,5e-05,9.20448]
[1777057404303,34.58,77735.49,0.0,-0.9396,5e-05,9.1662]
[1777057407324,34.58,77732.46,0.0,-0.93974,5e-05,9.14921]
[1777057412359,34.58,77732.89,0.0,-0.93974,5e-05,9.14808]
[1777057417395,34.57,77732.07,0.0,-0.9398,5e-05,9.1409]
[1777057422430,34.57,77731.66,0.0,-0.93985,5e-05,9.13543]
[1777057424444,34.56,77722.78,0.0,-0.94027,4e-05,9.08494]
[1777057425451,34.56,77723.21,0.0,-0.94025,4e-05,9.08674]
[1777057430486,34.56,77723.77,0.0,-0.94025,4e-05,9.08708]
[1777057435521,34.56,77722.77,0.0,-0.94032,4e-05,9.07896]
[1777057437535,34.55,77709.5,0.0,-0.94092,4e-05,9.0056]
[1777057438542,34.55,77712.25,0.0,-0.9408,4e-05,9.02017]
[1777057439549,34.55,77708.03,0.0,-0.94099,4e-05,8.99679]
[1777057440556,34.55,77702.73,0.0,-0.94123,4e-05,8.96763]
[1777057445591,34.55,77704.56,0.0,-0.94116,4e-05,8.97583]
[1777057450628,34.55,77702.35,0.0,-0.94127,4e-05,8.96207]
[1777057452642,34.55,77684.79,0.0,-0.94205,4e-05,8.86646]
[1777057453649,34.55,77685.71,0.0,-0.94202,4e-05,8.87122]
[1777057456670,34.54,77676.2,0.0,-0.94244,4e-05,8.81948]
[1777057459691,34.54,77681.51,0.0,-0.94221,4e-05,8.84769]
[1777057460698,34.54,77687.64,0.0,-0.94194,4e-05,8.88058]
[1777057465733,34.54,77686.94,0.0,-0.94198,4e-05,8.87577]
[1777057469761,34.54,77678.68,0.0,-0.94235,4e-05,8.83051]
[1777057470768,34.54,77673.48,0.0,-0.94257,4e-05,8.80244]
[1777057471775,34.54,77670.36,0.0,-0.94273,4e-05,8.78256]
[1777057472782,34.54,77666.49,0.0,-0.9429,4e-05,8.76176]
[1777057474799,34.54,77657.0,0.0,-0.94331,4e-05,8.71044]
[1777057479834,34.54,77658.38,0.0,-0.94328,4e-05,8.7152]
[1777057481848,34.53,77663.28,0.0,-0.94307,4e-05,8.7409]
[1777057486883,34.53,77658.94,0.0,-0.94325,4e-05,8.71778]
[1777057491917,34.54,77656.05,0.0,-0.94338,4e-05,8.70267]
[1777057492925,34.54,77659.16,0.0,-0.94324,4e-05,8.71932]
[1777057493931,34.54,77667.52,0.0,-0.94288,4e-05,8.76405]
[1777057494939,34.54,77670.08,0.0,-0.94277,4e-05,8.77773]
[1777057498966,34.54,77667.0,0.0,-0.9429,4e-05,8.76106]
[1777057504002,34.54,77669.97,0.0,-0.94278,4e-05,8.77692]
[1777057505009,34.53,77676.52,0.0,-0.94249,4e-05,8.81203]
[1777057507023,34.53,77693.57,0.0,-0.94175,4e-05,8.90369]
[1777057508033,34.53,77693.52,0.0,-0.94175,4e-05,8.90319]
[1777057513068,34.53,77692.71,0.0,-0.94179,4e-05,8.89775]
[1777057516089,34.53,77688.82,0.0,-0.94197,4e-05,8.87618]
[1777057521124,34.53,77688.95,0.0,-0.94197,4e-05,8.87611]
[1777057522366,34.53,77688.95,0.0,-0.94197,4e-05,8.87611]
[1777057522424,34.53,77688.95,0.0,-0.94197,4e-05,8.87611]
[1777057522469,34.53,77689.06,0.0,-0.94197,4e-05,8.87656]
[1777057523138,34.53,77682.42,0.0,-0.94226,4e-05,8.84062]
[1777057525152,34.52,77681.32,0.0,-0.94236,4e-05,8.82825]
[1777057526311,34.52,77681.32,0.0,-0.94236,4e-05,8.82825]
[1777057531194,34.5,77672.13,0.0,-0.9429,4e-05,8.7612]
[1777057532201,34.5,77667.36,0.0,-0.94311,4e-05,8.73515]
[1777057535229,34.5,77661.44,0.0,-0.94337,4e-05,8.70327]
[1777057537243,34.5,77658.94,0.0,-0.94348,4e-05,8.68913]
[1777057538433,34.5,77658.94,0.0,-0.94348,4e-05,8.68913]
[1777057538481,34.5,77658.94,0.0,-0.94348,4e-05,8.68913]
[1777057538522,34.5,77658.94,0.0,-0.94348,4e-05,8.68913]
[1777057539477,34.49,77659.12,0.0,-0.94348,4e-05,8.68932]
[1777057539492,34.49,77659.12,0.0,-0.94348,4e-05,8.68932]
[1777057539522,34.49,77659.12,0.0,-0.94348,4e-05,8.68932]
[1777057539558,34.49,77659.03,0.0,-0.94349,4e-05,8.68846]
[1777057546306,34.49,77656.69,0.0,-0.94361,4e-05,8.67383]
[1777057549890,34.49,77657.15,0.0,-0.9436,4e-05,8.67529]
[1777057549937,34.49,77657.15,0.0,-0.9436,4e-05,8.67529]
[1777057550024,34.49,77657.15,0.0,-0.9436,4e-05,8.67529]
[1777057550943,34.49,77657.18,0.0,-0.9436,4e-05,8.67513]
[1777057550993,34.49,77657.18,0.0,-0.9436,4e-05,8.67513]
[1777057551020,34.49,77657.18,0.0,-0.9436,4e-05,8.67513]
[1777057551340,34.49,77657.06,0.0,-0.94361,4e-05,8.67417]
[1777057552347,34.49,77652.77,0.0,-0.94379,4e-05,8.65101]
[1777057553355,34.49,77647.35,0.0,-0.94403,4e-05,8.62193]
[1777057555408,34.49,77647.45,0.0,-0.94403,4e-05,8.62222]
[1777057555511,34.49,77647.45,0.0,-0.94403,4e-05,8.62222]
[1777057555523,34.49,77647.45,0.0,-0.94403,4e-05,8.62222]
[1777057557153,34.49,77650.5,0.0,-0.9439,4e-05,8.63793]
[1777057557185,34.49,77650.5,0.0,-0.9439,4e-05,8.63793]
[1777057557271,34.49,77650.5,0.0,-0.9439,4e-05,8.63793]
[1777057557383,34.49,77650.44,0.0,-0.9439,4e-05,8.63734]
[1777057562419,34.48,77652.88,0.0,-0.94381,4e-05,8.649]
[1777057563847,34.48,77653.26,0.0,-0.9438,4e-05,8.65075]
[1777057563891,34.48,77653.26,0.0,-0.9438,4e-05,8.65075]
[1777057564029,34.48,77653.26,0.0,-0.9438,4e-05,8.65075]
[1777057564708,34.48,77652.95,0.0,-0.94381,4e-05,8.64883]
[1777057564765,34.48,77652.95,0.0,-0.94381,4e-05,8.64883]
[1777057565020,34.48,77652.95,0.0,-0.94381,4e-05,8.64883]
[1777057565440,34.48,77652.72,0.0,-0.94382,4e-05,8.64733]
[1777057570360,34.48,77655.83,0.0,-0.9437,4e-05,8.66282]
[1777057570412,34.48,77655.83,0.0,-0.9437,4e-05,8.66282]
[1777057570523,34.48,77655.83,0.0,-0.9437,4e-05,8.66282]
[1777057571092,34.48,77655.8,0.0,-0.9437,4e-05,8.66208]
[1777057571137,34.48,77655.8,0.0,-0.9437,4e-05,8.66208]
[1777057571271,34.48,77655.8,0.0,-0.9437,4e-05,8.66208]
[1777057571482,34.48,77656.0,0.0,-0.9437,4e-05,8.66315]
[1777057576517,34.48,77651.74,0.0,-0.94389,4e-05,8.63901]
[1777057577174,34.48,77651.74,0.0,-0.94389,4e-05,8.63901]
[1777057577221,34.48,77651.74,0.0,-0.94389,4e-05,8.63901]
[1777057577274,34.48,77651.74,0.0,-0.94389,4e-05,8.63901]
[1777057578006,34.48,77651.22,0.0,-0.94392,4e-05,8.63597]
[1777057578023,34.48,77651.22,0.0,-0.94392,4e-05,8.63597]
[1777057578054,34.48,77651.22,0.0,-0.94392,4e-05,8.63597]
[1777057578531,34.48,77651.27,0.0,-0.94392,4e-05,8.63598]
[1777057583568,34.47,77650.53,0.0,-0.94396,4e-05,8.63075]
[1777057585213,34.47,77650.42,0.0,-0.94396,4e-05,8.62992]
[1777057585278,34.47,77650.42,0.0,-0.94396,4e-05,8.62992]
[1777057585581,34.47,77650.16,0.0,-0.94398,4e-05,8.62829]
[1777057586589,34.47,77644.32,0.0,-0.94423,4e-05,8.59705]
[1777057588603,34.47,77636.6,0.0,-0.94456,4e-05,8.55574]
[1777057589610,34.47,77629.76,0.0,-0.94485,4e-05,8.51943]
[1777057590617,34.47,77620.47,0.0,-0.94525,4e-05,8.47028]
[1777057591624,34.47,77619.23,0.0,-0.94532,4e-05,8.46075]
[1777057594632,34.47,77616.23,0.0,-0.94544,4e-05,8.44504]
[1777057594689,34.47,77616.23,0.0,-0.94544,4e-05,8.44504]
[1777057594774,34.47,77613.78,0.0,-0.94555,4e-05,8.43223]
[1777057599267,34.47,77609.65,0.0,-0.94572,4e-05,8.41088]
[1777057599365,34.47,77609.65,0.0,-0.94572,4e-05,8.41088]
[1777057599520,34.47,77609.65,0.0,-0.94572,4e-05,8.41088]
[1777057599680,34.47,77609.75,0.0,-0.94571,4e-05,8.41147]
[1777057600505,34.47,77609.75,0.0,-0.94571,4e-05,8.41147]
[1777057600520,34.47,77609.75,0.0,-0.94571,4e-05,8.41147]
[1777057600687,34.47,77603.27,0.0,-0.94598,4e-05,8.37766]
[1777057602701,34.47,77596.26,0.0,-0.94627,4e-05,8.34137]
[1777057606230,34.47,77595.91,0.0,-0.94628,4e-05,8.33989]
[1777057606270,34.47,77595.91,0.0,-0.94628,4e-05,8.33989]
[1777057606278,34.47,77595.91,0.0,-0.94628,4e-05,8.33989]
[1777057606731,34.47,77595.47,0.0,-0.9463,4e-05,8.33778]
[1777057606774,34.47,77595.47,0.0,-0.9463,4e-05,8.33778]
[1777057607198,34.47,77595.47,0.0,-0.9463,4e-05,8.33778]
[1777057607276,34.47,77595.47,0.0,-0.9463,4e-05,8.33778]
[1777057607367,34.47,77595.47,0.0,-0.9463,4e-05,8.33778]
[1777057607570,34.47,77595.47,0.0,-0.9463,4e-05,8.33778]
[1777057607604,34.47,77595.49,0.0,-0.9463,4e-05,8.33807]
[1777057607773,34.47,77595.49,0.0,-0.9463,4e-05,8.33807]
[1777057611764,34.48,77606.83,0.0,-0.94582,4e-05,8.3982]
[1777057613688,34.48,77606.83,0.0,-0.94582,4e-05,8.3982]
[1777057613694,34.48,77606.83,0.0,-0.94582,4e-05,8.3982]
[1777057612771,34.48,77604.72,0.0,-0.9459,4e-05,8.38726]
[1777057613773,34.48,77604.72,0.0,-0.9459,4e-05,8.38726]
[1777057614089,34.48,77604.72,0.0,-0.9459,4e-05,8.38726]
[1777057614102,34.48,77604.72,0.0,-0.9459,4e-05,8.38726]
[1777057614271,34.48,77604.72,0.0,-0.9459,4e-05,8.38726]
[1777057614320,34.48,77604.29,0.0,-0.94592,4e-05,8.38511]
[1777057620452,34.48,77603.74,0.0,-0.94594,4e-05,8.38269]
[1777057620505,34.48,77603.74,0.0,-0.94594,4e-05,8.38269]
[1777057620525,34.48,77603.74,0.0,-0.94594,4e-05,8.38269]
[1777057620968,34.48,77604.08,0.0,-0.94593,4e-05,8.38455]
[1777057621014,34.48,77604.08,0.0,-0.94593,4e-05,8.38455]
[1777057621272,34.48,77604.08,0.0,-0.94593,4e-05,8.38455]
[1777057621322,34.48,77604.07,0.0,-0.94593,4e-05,8.38458]
[1777057626869,34.48,77604.99,0.0,-0.94588,4e-05,8.38983]
[1777057628584,34.48,77604.99,0.0,-0.94588,4e-05,8.38983]
[1777057628632,34.48,77604.99,0.0,-0.94588,4e-05,8.38983]
[1777057628685,34.48,77611.3,0.0,-0.94562,4e-05,8.42291]
[1777057628778,34.48,77611.3,0.0,-0.94562,4e-05,8.42291]
[1777057629230,34.48,77611.3,0.0,-0.94562,4e-05,8.42291]
[1777057629271,34.48,77611.3,0.0,-0.94562,4e-05,8.42291]
[1777057629282,34.48,77611.3,0.0,-0.94562,4e-05,8.42291]
[1777057629331,34.48,77610.91,0.0,-0.94564,4e-05,8.42087]
[1777057633692,34.48,77611.58,0.0,-0.94561,4e-05,8.42441]
[1777057633747,34.48,77611.18,0.0,-0.94562,4e-05,8.42232]
[1777057633779,34.48,77611.18,0.0,-0.94562,4e-05,8.42232]
[1777057634925,34.48,77622.88,0.0,-0.94513,4e-05,8.48371]
[1777057635972,34.48,77622.88,0.0,-0.94513,4e-05,8.48371]
[1777057636027,34.48,77622.88,0.0,-0.94513,4e-05,8.48371]
[1777057636549,34.48,77622.88,0.0,-0.94513,4e-05,8.48371]
[1777057636648,34.48,77623.13,0.0,-0.94512,4e-05,8.48494]
[1777057637067,34.48,77623.13,0.0,-0.94512,4e-05,8.48494]
[1777057637271,34.48,77623.13,0.0,-0.94512,4e-05,8.48494]
[1777057637372,34.48,77630.59,0.0,-0.94481,4e-05,8.52415]
[1777057638782,34.48,77630.97,0.0,-0.94479,4e-05,8.52601]
[1777057638831,34.48,77630.97,0.0,-0.94479,4e-05,8.52601]
[1777057639025,34.48,77630.97,0.0,-0.94479,4e-05,8.52601]
[1777057639125,34.48,77630.78,0.0,-0.9448,4e-05,8.52486]
[1777057641974,34.48,77625.25,0.0,-0.94504,4e-05,8.4953]
[1777057644728,34.48,77622.74,0.0,-0.94515,4e-05,8.482]
[1777057644770,34.48,77621.54,0.0,-0.9452,4e-05,8.47563]
[1777057645023,34.48,77621.54,0.0,-0.9452,4e-05,8.47563]
[1777057645471,34.48,77621.54,0.0,-0.9452,4e-05,8.47563]
[1777057645479,34.48,77621.54,0.0,-0.9452,4e-05,8.47563]
[1777057645524,34.48,77621.54,0.0,-0.9452,4e-05,8.47563]
[1777057645572,34.48,77621.06,0.0,-0.94522,4e-05,8.47305]
[1777057650618,34.48,77619.66,0.0,-0.94528,4e-05,8.46557]
[1777057650667,34.48,77619.66,0.0,-0.94528,4e-05,8.46557]
[1777057650776,34.48,77619.33,0.0,-0.94529,4e-05,8.46381]
[1777057651193,34.48,77619.33,0.0,-0.94529,4e-05,8.46381]
[1777057651245,34.48,77619.33,0.0,-0.94529,4e-05,8.46381]
[1777057651274,34.48,77619.33,0.0,-0.94529,4e-05,8.46381]
[1777057651295,34.48,77619.49,0.0,-0.9453,4e-05,8.46165]
[1777057657080,34.48,77620.45,0.0,-0.94526,4e-05,8.46668]
[1777057659168,34.48,77622.23,0.0,-0.94519,4e-05,8.47604]
[1777057659218,34.48,77622.23,0.0,-0.94519,4e-05,8.47604]
[1777057659271,34.48,77622.23,0.0,-0.94519,4e-05,8.47604]
[1777057659710,34.48,77622.23,0.0,-0.94519,4e-05,8.47604]
[1777057659772,34.48,77622.23,0.0,-0.94519,4e-05,8.47604]
[1777057659775,34.48,77621.59,0.0,-0.94522,4e-05,8.47266]
[1777057659849,34.48,77621.59,0.0,-0.94522,4e-05,8.47266]
[1777057660101,34.48,77626.08,0.0,-0.94503,4e-05,8.49628]
[1777057661695,34.48,77626.08,0.0,-0.94503,4e-05,8.49628]
[1777057661774,34.48,77626.08,0.0,-0.94503,4e-05,8.49628]
[1777057662116,34.48,77628.73,0.0,-0.94492,4e-05,8.51014]
[1777057663644,34.48,77628.73,0.0,-0.94492,4e-05,8.51014]
[1777057663697,34.48,77628.73,0.0,-0.94492,4e-05,8.51014]
[1777057663777,34.48,77628.73,0.0,-0.94492,4e-05,8.51014]
[1777057668959,34.47,77630.03,0.0,-0.94486,4e-05,8.51659]
[1777057668963,34.47,77630.03,0.0,-0.94486,4e-05,8.51659]
[1777057669020,34.47,77630.03,0.0,-0.94486,4e-05,8.51659]
[1777057669165,34.47,77630.09,0.0,-0.94486,4e-05,8.51684]
[1777057670706,34.47,77630.09,0.0,-0.94486,4e-05,8.51684]
[1777057670776,34.47,77630.09,0.0,-0.94486,4e-05,8.51684]
[1777057671179,34.47,77628.36,0.0,-0.94494,4e-05,8.5076]
[1777057673083,34.47,77627.89,0.0,-0.94496,4e-05,8.50507]
[1777057673137,34.47,77627.89,0.0,-0.94496,4e-05,8.50507]
[1777057673271,34.47,77627.89,0.0,-0.94496,4e-05,8.50507]
[1777057675964,34.47,77624.92,0.0,-0.94508,4e-05,8.48929]
[1777057676012,34.47,77624.92,0.0,-0.94508,4e-05,8.48929]
[1777057676020,34.47,77624.92,0.0,-0.94508,4e-05,8.48929]
[1777057676214,34.47,77624.21,0.0,-0.94511,4e-05,8.4855]
[1777057680410,34.47,77625.09,0.0,-0.94508,4e-05,8.48997]
[1777057680419,34.47,77625.09,0.0,-0.94508,4e-05,8.48997]
[1777057680521,34.47,77625.09,0.0,-0.94508,4e-05,8.48997]
[1777057682150,34.47,77626.47,0.0,-0.94502,4e-05,8.49706]
[1777057682198,34.47,77626.47,0.0,-0.94502,4e-05,8.49706]
[1777057682268,34.47,77626.47,0.0,-0.94502,4e-05,8.49706]
[1777057682524,34.47,77626.47,0.0,-0.94502,4e-05,8.49706]
[1777057682534,34.47,77629.7,0.0,-0.94488,4e-05,8.51397]
[1777057684269,34.47,77637.24,0.0,-0.94457,4e-05,8.5535]
[1777057689305,34.47,77639.56,0.0,-0.94446,4e-05,8.56644]
[1777057694339,34.47,77649.43,0.0,-0.94405,4e-05,8.61769]
[1777057695346,34.47,77657.37,0.0,-0.94371,4e-05,8.6602]
[1777057696354,34.47,77657.34,0.0,-0.94371,4e-05,8.66025]
[1777057698081,34.47,77656.54,0.0,-0.94374,4e-05,8.6562]
[1777057698277,34.47,77656.54,0.0,-0.94374,4e-05,8.6562]
[1777057699448,34.47,77655.86,0.0,-0.94377,4e-05,8.6528]
[1777057699500,34.47,77655.86,0.0,-0.94377,4e-05,8.6528]
[1777057699523,34.47,77655.86,0.0,-0.94377,4e-05,8.6528]
[1777057699529,34.47,77656.14,0.0,-0.94375,4e-05,8.65452]
[1777057704321,34.48,77654.77,0.0,-0.9438,4e-05,8.64813]
[1777057704323,34.48,77654.77,0.0,-0.9438,4e-05,8.64813]
[1777057704523,34.48,77654.77,0.0,-0.9438,4e-05,8.64813]
[1777057704623,34.48,77650.26,0.0,-0.944,4e-05,8.62439]
[1777057706424,34.47,77644.2,0.0,-0.94426,4e-05,8.59168]
[1777057707099,34.47,77644.2,0.0,-0.94426,4e-05,8.59168]
[1777057707148,34.47,77644.2,0.0,-0.94426,4e-05,8.59168]
[1777057707272,34.47,77644.2,0.0,-0.94426,4e-05,8.59168]
[1777057707431,34.47,77643.47,0.0,-0.94429,4e-05,8.58756]
[1777057708752,34.47,77643.47,0.0,-0.94429,4e-05,8.58756]
[1777057708772,34.47,77643.47,0.0,-0.94429,4e-05,8.58756]
[1777057713003,34.47,77644.8,0.0,-0.94426,4e-05,8.59039]
[1777057713962,34.47,77643.48,0.0,-0.94432,4e-05,8.58317]
[1777057714019,34.47,77643.48,0.0,-0.94432,4e-05,8.58317]
[1777057714265,34.47,77643.48,0.0,-0.94432,4e-05,8.58317]
[1777057714276,34.47,77643.48,0.0,-0.94432,4e-05,8.58317]
[1777057714305,34.47,77643.48,0.0,-0.94432,4e-05,8.58317]
[1777057714479,34.47,77644.83,0.0,-0.94427,4e-05,8.59011]
[1777057716646,34.47,77643.46,0.0,-0.94433,4e-05,8.58262]
[1777057716774,34.47,77643.46,0.0,-0.94433,4e-05,8.58262]
[1777057716747,34.47,77643.46,0.0,-0.94433,4e-05,8.58241]
[1777057717727,34.47,77643.46,0.0,-0.94433,4e-05,8.58241]
[1777057717732,34.47,77643.46,0.0,-0.94433,4e-05,8.58241]
[1777057717770,34.47,77643.46,0.0,-0.94433,4e-05,8.58241]
[1777057721005,34.47,77641.38,0.0,-0.94442,4e-05,8.57062]
[1777057721025,34.47,77641.38,0.0,-0.94442,4e-05,8.57062]
[1777057721056,34.47,77641.38,0.0,-0.94442,4e-05,8.57062]
[1777057721529,34.47,77641.42,0.0,-0.94442,4e-05,8.57065]
[1777057724123,34.47,77642.94,0.0,-0.94436,4e-05,8.57832]
[1777057724275,34.47,77642.94,0.0,-0.94436,4e-05,8.57832]
[1777057724550,34.47,77643.44,0.0,-0.94434,4e-05,8.58078]
[1777057724924,34.47,77643.44,0.0,-0.94434,4e-05,8.58078]
[1777057724977,34.47,77643.44,0.0,-0.94434,4e-05,8.58078]
[1777057725021,34.47,77643.44,0.0,-0.94434,4e-05,8.58078]
[1777057730632,34.47,77642.55,0.0,-0.94439,4e-05,8.57511]
[1777057730773,34.47,77642.55,0.0,-0.94439,4e-05,8.57511]
[1777057731600,34.47,77628.36,0.0,-0.94499,4e-05,8.49979]
[1777057732889,34.47,77627.53,0.0,-0.94503,4e-05,8.49523]
[1777057732936,34.47,77627.53,0.0,-0.94503,4e-05,8.49523]
[1777057733019,34.47,77627.53,0.0,-0.94503,4e-05,8.49523]
[1777057733614,34.47,77627.64,0.0,-0.94503,4e-05,8.49575]
[1777057734531,34.47,77627.64,0.0,-0.94503,4e-05,8.49575]
[1777057734547,34.47,77627.64,0.0,-0.94503,4e-05,8.49575]
[1777057734772,34.47,77627.64,0.0,-0.94503,4e-05,8.49575]
[1777057734622,34.47,77627.34,0.0,-0.94504,4e-05,8.49411]
[1777057739073,34.47,77624.67,0.0,-0.94515,4e-05,8.47986]
[1777057739119,34.47,77624.67,0.0,-0.94515,4e-05,8.47986]
[1777057739271,34.47,77624.67,0.0,-0.94515,4e-05,8.47986]
[1777057741712,34.47,77620.3,0.0,-0.94534,4e-05,8.4568]
[1777057741760,34.47,77620.3,0.0,-0.94534,4e-05,8.4568]
[1777057741772,34.47,77620.3,0.0,-0.94534,4e-05,8.4568]
[1777057741816,34.47,77619.38,0.0,-0.94538,4e-05,8.45195]
[1777057748720,34.47,77620.4,0.0,-0.94533,4e-05,8.4574]
[1777057749288,34.47,77620.4,0.0,-0.94533,4e-05,8.4574]
[1777057749340,34.47,77620.4,0.0,-0.94533,4e-05,8.4574]
[1777057749523,34.47,77620.4,0.0,-0.94533,4e-05,8.4574]
[1777057750959,34.47,77619.82,0.0,-0.94536,4e-05,8.4544]
[1777057750996,34.47,77619.82,0.0,-0.94536,4e-05,8.4544]
[1777057751023,34.47,77619.82,0.0,-0.94536,4e-05,8.4544]
[1777057751741,34.47,77619.98,0.0,-0.94535,4e-05,8.45527]
[1777057752782,34.47,77619.98,0.0,-0.94535,4e-05,8.45527]
[1777057753030,34.47,77620.41,0.0,-0.94533,4e-05,8.45756]
[1777057753754,34.47,77620.73,0.0,-0.94532,4e-05,8.45926]
[1777057758790,34.47,77621.47,0.0,-0.94528,4e-05,8.46334]
[1777057762559,34.47,77621.43,0.0,-0.94529,4e-05,8.46324]
[1777057762608,34.47,77621.43,0.0,-0.94529,4e-05,8.46324]
[1777057762771,34.47,77621.43,0.0,-0.94529,4e-05,8.46324]
[1777057762871,34.47,77621.43,0.0,-0.94529,4e-05,8.46328]
[1777057768860,34.47,77621.79,0.0,-0.94527,4e-05,8.46532]
[1777057773895,34.47,77621.8,0.0,-0.94529,4e-05,8.46243]
[1777057778930,34.47,77621.86,0.0,-0.94528,4e-05,8.46279]
[1777057782030,34.47,77622.38,0.0,-0.94526,4e-05,8.46552]
[1777057782079,34.47,77622.38,0.0,-0.94526,4e-05,8.46552]
[1777057782275,34.47,77622.38,0.0,-0.94526,4e-05,8.46552]
[1777057782357,34.47,77622.42,0.0,-0.94526,4e-05,8.46573]
[1777057787923,34.47,77621.49,0.0,-0.9453,4e-05,8.4608]
[1777057787975,34.47,77621.49,0.0,-0.9453,4e-05,8.4608]
[1777057788022,34.47,77621.49,0.0,-0.9453,4e-05,8.4608]
[1777057788077,34.47,77620.31,0.0,-0.94535,4e-05,8.4546]
[1777057794602,34.47,77620.25,0.0,-0.94535,4e-05,8.4543]
[1777057794670,34.47,77620.25,0.0,-0.94535,4e-05,8.4543]
[1777057794771,34.47,77620.25,0.0,-0.94535,4e-05,8.4543]
[1777057794872,34.47,77620.86,0.0,-0.94533,4e-05,8.45751]
[1777057799936,34.47,77620.99,0.0,-0.94532,4e-05,8.45825]
[1777057800023,34.47,77620.99,0.0,-0.94532,4e-05,8.45825]
[1777057800191,34.47,77623.61,0.0,-0.94521,4e-05,8.47202]
[1777057801084,34.47,77626.89,0.0,-0.94507,4e-05,8.48926]
[1777057802088,34.47,77626.89,0.0,-0.94507,4e-05,8.48926]
[1777057805124,34.47,77627.87,0.0,-0.94503,4e-05,8.49425]
[1777057805127,34.47,77627.87,0.0,-0.94503,4e-05,8.49425]
[1777057805270,34.47,77627.87,0.0,-0.94503,4e-05,8.49425]
[1777057805294,34.47,77627.06,0.0,-0.94507,4e-05,8.48991]
[1777057812662,34.47,77624.41,0.0,-0.94518,4e-05,8.47566]
[1777057816192,34.47,77627.87,0.0,-0.94504,4e-05,8.49313]
[1777057821228,34.46,77628.26,0.0,-0.94503,4e-05,8.4944]
[1777057824250,34.46,77632.39,0.0,-0.94486,4e-05,8.51562]
[1777057829284,34.46,77631.07,0.0,-0.94492,4e-05,8.50766]
[1777057834319,34.46,77629.66,0.0,-0.94501,4e-05,8.49634]
[1777057839355,34.46,77628.87,0.0,-0.94505,4e-05,8.49126]
[1777057843382,34.46,77620.36,0.0,-0.94541,4e-05,8.44576]
[1777057848418,34.46,77620.2,0.0,-0.94543,4e-05,8.44424]
[1777057855467,34.45,77620.91,0.0,-0.94541,4e-05,8.44685]
[1777057860502,34.45,77609.53,0.0,-0.94589,4e-05,8.38631]
[1777057861509,34.45,77608.51,0.0,-0.94593,4e-05,8.3809]
[1777057867551,34.45,77598.84,0.0,-0.94634,4e-05,8.33021]
[1777057868558,34.45,77598.55,0.0,-0.94635,4e-05,8.32876]
[1777057873593,34.45,77598.67,0.0,-0.94634,4e-05,8.32977]
[1777057878628,34.45,77598.87,0.0,-0.94633,4e-05,8.33126]
[1777057883663,34.46,77597.83,0.0,-0.94637,4e-05,8.32642]
[1777057886683,34.46,77600.91,0.0,-0.94624,4e-05,8.34285]
[1777057887692,34.46,77606.3,0.0,-0.94601,4e-05,8.37108]
[1777057888698,34.46,77609.39,0.0,-0.94588,4e-05,8.38729]
[1777057893733,34.46,77608.2,0.0,-0.94595,4e-05,8.37836]
[1777057898767,34.46,77608.88,0.0,-0.94592,4e-05,8.38221]
[1777057903803,34.46,77612.11,0.0,-0.94578,4e-05,8.39938]
[1777057905817,34.46,77617.84,0.0,-0.94554,4e-05,8.42947]
[1777057906824,34.46,77622.59,0.0,-0.94534,4e-05,8.45443]
[1777057908838,34.46,77623.76,0.0,-0.94529,4e-05,8.4605]
[1777057913873,34.46,77623.61,0.0,-0.9453,4e-05,8.45947]
[1777057918908,34.46,77623.92,0.0,-0.94529,4e-05,8.46095]
[1777057919914,34.46,77627.5,0.0,-0.94514,4e-05,8.47975]
[1777057924950,34.46,77627.26,0.0,-0.94515,4e-05,8.47825]
[1777057929985,34.46,77626.33,0.0,-0.94519,4e-05,8.4731]
[1777057935020,34.46,77618.4,0.0,-0.94552,4e-05,8.43134]
[1777057936029,34.46,77613.84,0.0,-0.94571,4e-05,8.40749]
[1777057940056,34.46,77618.11,0.0,-0.94553,4e-05,8.4302]
[1777057945096,34.46,77617.61,0.0,-0.94555,4e-05,8.42785]
[1777057950131,34.46,77617.94,0.0,-0.94553,4e-05,8.42985]
[1777057956173,34.46,77617.79,0.0,-0.94556,4e-05,8.42639]
[1777057959194,34.46,77604.8,0.0,-0.9461,4e-05,8.35863]
[1777057960201,34.46,77603.08,0.0,-0.94617,4e-05,8.34982]
[1777057962215,34.46,77608.32,0.0,-0.94595,4e-05,8.37751]
[1777057967250,34.46,77605.38,0.0,-0.94606,4e-05,8.36279]
[1777057972284,34.46,77606.62,0.0,-0.94601,4e-05,8.37007]
[1777057977321,34.46,77608.46,0.0,-0.94592,4e-05,8.38044]
[1777057979337,34.46,77612.15,0.0,-0.94577,4e-05,8.39999]
[1777057981355,34.46,77617.83,0.0,-0.94553,4e-05,8.42993]
[1777057983369,34.46,77622.81,0.0,-0.94532,4e-05,8.45614]
[1777057988404,34.46,77623.67,0.0,-0.94528,4e-05,8.46066]
[1777057990418,34.46,77618.2,0.0,-0.94551,4e-05,8.43195]
[1777057995454,34.46,77618.27,0.0,-0.94551,4e-05,8.43251]
[1777058000489,34.46,77618.18,0.0,-0.94551,4e-05,8.43219]
[1777058005524,34.46,77608.89,0.0,-0.9459,4e-05,8.38373]
[1777058007538,34.46,77612.71,0.0,-0.94574,4e-05,8.40389]
[1777058012573,34.46,77612.25,0.0,-0.94577,4e-05,8.39891]
[1777058015594,34.47,77618.0,0.0,-0.94553,4e-05,8.42927]
[1777058020630,34.47,77618.63,0.0,-0.9455,4e-05,8.43271]
[1777058025665,34.47,77620.13,0.0,-0.94544,4e-05,8.44067]
[1777058030700,34.47,77622.35,0.0,-0.94534,4e-05,8.45226]
[1777058035736,34.47,77621.57,0.0,-0.94538,4e-05,8.44811]
[1777058040771,34.47,77621.59,0.0,-0.94538,4e-05,8.44816]
[1777058045806,34.47,77621.25,0.0,-0.94539,4e-05,8.44632]
[1777058050844,34.46,77621.44,0.0,-0.9454,4e-05,8.44466]
[1777058055879,34.46,77621.9,0.0,-0.94541,4e-05,8.44378]
[1777058060914,34.45,77616.55,0.0,-0.94566,4e-05,8.41245]
[1777058065949,34.45,77615.73,0.0,-0.94572,4e-05,8.40509]
[1777058070984,34.44,77616.26,0.0,-0.94572,4e-05,8.40483]
[1777058076018,34.44,77616.88,0.0,-0.94574,4e-05,8.40205]
[1777058081054,34.43,77620.79,0.0,-0.9456,4e-05,8.41949]
[1777058086089,34.43,77620.88,0.0,-0.94562,4e-05,8.41682]
[1777058091124,34.42,77623.15,0.0,-0.94555,4e-05,8.42562]
[1777058096158,34.42,77622.48,0.0,-0.94561,4e-05,8.41832]
[1777058101194,34.41,77622.88,0.0,-0.94562,4e-05,8.41722]
[1777058103207,34.41,77632.06,0.0,-0.94525,4e-05,8.46418]
[1777058106229,34.41,77634.36,0.0,-0.94517,4e-05,8.47416]
[1777058109250,34.4,77637.76,0.0,-0.94504,4e-05,8.48993]
[1777058113277,34.4,77641.11,0.0,-0.94492,4e-05,8.50463]
[1777058115238,34.4,77649.7,0.0,-0.94457,4e-05,8.5485]
[1777058115427,34.4,77649.7,0.0,-0.94457,4e-05,8.5485]
[1777058115476,34.4,77649.7,0.0,-0.94457,4e-05,8.5485]
[1777058115521,34.4,77649.7,0.0,-0.94457,4e-05,8.5485]
[1777058115918,34.4,77654.99,0.0,-0.94435,4e-05,8.57655]
[1777058118313,34.39,77659.35,0.0,-0.94418,4e-05,8.59713]
[1777058119322,34.39,77670.22,0.0,-0.94371,4e-05,8.65482]
[1777058120329,34.39,77675.88,0.0,-0.94347,4e-05,8.68476]
[1777058122342,34.39,77680.99,0.0,-0.94326,4e-05,8.7114]
[1777058125363,34.39,77685.49,0.0,-0.94307,4e-05,8.73432]
[1777058126370,34.39,77692.4,0.0,-0.94277,4e-05,8.77102]
[1777058127381,34.39,77695.66,0.0,-0.94264,4e-05,8.78808]
[1777058128385,34.39,77690.18,0.0,-0.94288,4e-05,8.75807]
[1777058129392,34.38,77687.0,0.0,-0.94302,4e-05,8.7405]
[1777058134427,34.38,77683.82,0.0,-0.9432,4e-05,8.71815]
[1777058139462,34.38,77682.44,0.0,-0.94327,4e-05,8.70863]
[1777058144497,34.37,77683.63,0.0,-0.94324,4e-05,8.71293]
[1777058149532,34.37,77685.54,0.0,-0.94318,4e-05,8.72097]
[1777058154570,34.37,77684.9,0.0,-0.94322,4e-05,8.71534]
[1777058159605,34.36,77686.09,0.0,-0.94319,4e-05,8.71955]
[1777058163633,34.36,77693.32,0.0,-0.94289,4e-05,8.75663]
[1777058166654,34.36,77686.83,0.0,-0.94318,4e-05,8.72025]
[1777058168668,34.36,77685.3,0.0,-0.94326,4e-05,8.71118]
[1777058169675,34.36,77677.26,0.0,-0.94361,4e-05,8.6677]
[1777058170682,34.36,77676.03,0.0,-0.94366,4e-05,8.66077]
[1777058173703,34.36,77672.79,0.0,-0.94381,4e-05,8.64245]
[1777058174710,34.35,77667.18,0.0,-0.94408,4e-05,8.60933]
[1777058176724,34.34,77663.57,0.0,-0.94428,4e-05,8.5849]
[1777058181760,34.33,77663.5,0.0,-0.94433,4e-05,8.57896]
[1777058185787,34.33,77659.15,0.0,-0.94452,4e-05,8.55496]
[1777058189816,34.33,77662.67,0.0,-0.94438,4e-05,8.57282]
[1777058192840,34.33,77669.51,0.0,-0.94411,4e-05,8.6055]
[1777058196868,34.33,77676.18,0.0,-0.94383,4e-05,8.63996]
[1777058201903,34.33,77674.41,0.0,-0.94392,4e-05,8.62886]
[1777058206938,34.32,77676.95,0.0,-0.94382,4e-05,8.64081]
[1777058214994,34.32,77677.89,0.0,-0.94381,4e-05,8.64303]
[1777058220030,34.32,77677.04,0.0,-0.94386,4e-05,8.63672]
[1777058221036,34.32,77671.31,0.0,-0.94411,4e-05,8.60579]
[1777058226070,34.31,77672.14,0.0,-0.94408,4e-05,8.60872]
[1777058231106,34.31,77671.68,0.0,-0.94412,4e-05,8.60471]
[1777058236141,34.3,77671.09,0.0,-0.94422,4e-05,8.59204]
[1777058238155,34.3,77666.65,0.0,-0.94441,4e-05,8.56781]
[1777058239162,34.3,77662.51,0.0,-0.94459,4e-05,8.54552]
[1777058241176,34.29,77664.57,0.0,-0.94451,4e-05,8.556]
[1777058245204,34.29,77659.98,0.0,-0.94471,4e-05,8.53072]
[1777058250239,34.29,77660.31,0.0,-0.94471,4e-05,8.53154]
[1777058255274,34.29,77657.92,0.0,-0.94483,4e-05,8.51498]
[1777058257289,34.29,77662.8,0.0,-0.94463,4e-05,8.54056]
[1777058258296,34.29,77666.85,0.0,-0.94446,4e-05,8.56193]
[1777058259303,34.29,77666.83,0.0,-0.94446,4e-05,8.56139]
[1777058264338,34.29,77666.25,0.0,-0.94449,4e-05,8.55718]
[1777058269373,34.29,77668.68,0.0,-0.9444,4e-05,8.56886]
[1777058275415,34.28,77668.04,0.0,-0.94444,4e-05,8.56395]
[1777058280450,34.28,77668.67,0.0,-0.94442,4e-05,8.56605]
[1777058282464,34.28,77673.49,0.0,-0.94422,4e-05,8.59122]
[1777058287500,34.28,77674.3,0.0,-0.9442,4e-05,8.59406]
[1777058291528,34.28,77668.14,0.0,-0.94447,4e-05,8.56011]
[1777058296563,34.27,77663.35,0.0,-0.94469,4e-05,8.53352]
[1777058297570,34.27,77659.82,0.0,-0.94484,4e-05,8.51459]
[1777058302605,34.27,77659.34,0.0,-0.94486,4e-05,8.51125]
[1777058307641,34.27,77658.63,0.0,-0.9449,4e-05,8.50671]
[1777058309655,34.27,77655.07,0.0,-0.94506,4e-05,8.48758]
[1777058312675,34.27,77648.58,0.0,-0.94535,4e-05,8.44994]
[1777058315697,34.27,77652.07,0.0,-0.9452,4e-05,8.46824]
[1777058317711,34.27,77655.23,0.0,-0.94507,4e-05,8.48481]
[1777058322749,34.27,77654.34,0.0,-0.94511,4e-05,8.47975]
[1777058326777,34.27,77658.3,0.0,-0.94495,4e-05,8.50051]
[1777058331812,34.27,77659.7,0.0,-0.94489,4e-05,8.50749]
[1777058337854,34.27,77658.4,0.0,-0.94495,4e-05,8.50006]
[1777058342889,34.27,77659.77,0.0,-0.94489,4e-05,8.50681]
[1777058347924,34.27,77659.53,0.0,-0.94491,4e-05,8.50501]
[1777058352959,34.27,77659.38,0.0,-0.94492,4e-05,8.50368]
[1777058357994,34.26,77659.02,0.0,-0.94494,4e-05,8.50126]
[1777058363035,34.26,77659.14,0.0,-0.94494,4e-05,8.50137]
[1777058368070,34.26,77659.18,0.0,-0.94494,4e-05,8.50106]
[1777058373105,34.26,77659.25,0.0,-0.94496,4e-05,8.49789]
[1777058378140,34.26,77660.42,0.0,-0.94491,4e-05,8.50358]
[1777058383175,34.26,77660.39,0.0,-0.94492,4e-05,8.50281]
[1777058388209,34.26,77659.96,0.0,-0.94495,4e-05,8.49983]
[1777058394252,34.26,77659.7,0.0,-0.94496,4e-05,8.49755]
[1777058400294,34.26,77659.97,0.0,-0.94496,4e-05,8.49799]
[1777058404322,34.26,77657.02,0.0,-0.94509,4e-05,8.48166]
[1777058409357,34.25,77656.78,0.0,-0.94511,4e-05,8.47958]
[1777058414391,34.25,77659.02,0.0,-0.94502,4e-05,8.49068]
[1777058419427,34.25,77659.2,0.0,-0.94502,4e-05,8.4907]
[1777058424462,34.25,77659.06,0.0,-0.94503,4e-05,8.489]
[1777058427483,34.25,77655.47,0.0,-0.94519,4e-05,8.46942]
[1777058428490,34.25,77659.0,0.0,-0.94504,4e-05,8.48776]
[1777058431511,34.25,77661.78,0.0,-0.94495,4e-05,8.49885]
[1777058433525,34.25,77667.26,0.0,-0.94472,4e-05,8.52752]
[1777058434532,34.25,77672.71,0.0,-0.94449,4e-05,8.55625]
[1777058440574,34.24,77672.77,0.0,-0.9445,4e-05,8.55473]
[1777058446616,34.24,77674.86,0.0,-0.94442,4e-05,8.56416]
[1777058451651,34.24,77679.62,0.0,-0.94423,4e-05,8.58814]
[1777058456686,34.24,77679.75,0.0,-0.94424,4e-05,8.58733]
[1777058460713,34.24,77675.83,0.0,-0.94441,4e-05,8.56536]
[1777058461721,34.23,77670.32,0.0,-0.94465,4e-05,8.53579]
[1777058466764,34.23,77672.15,0.0,-0.94458,4e-05,8.54452]
[1777058471792,34.23,77661.89,0.0,-0.94503,4e-05,8.48894]
[1777058476827,34.23,77655.58,0.0,-0.9453,4e-05,8.45483]
[1777058478841,34.23,77658.79,0.0,-0.94517,4e-05,8.47162]
[1777058484883,34.23,77657.87,0.0,-0.94521,4e-05,8.46604]
[1777058489920,34.23,77657.33,0.0,-0.94524,4e-05,8.46258]
[1777058492940,34.23,77652.22,0.0,-0.94548,4e-05,8.43223]
[1777058497974,34.23,77648.99,0.0,-0.94562,4e-05,8.41482]
[1777058498982,34.23,77643.73,0.0,-0.94584,4e-05,8.38641]
[1777058503010,34.22,77643.27,0.0,-0.94589,4e-05,8.38145]
[1777058506031,34.22,77639.67,0.0,-0.94605,4e-05,8.36068]
[1777058507038,34.22,77636.42,0.0,-0.94619,4e-05,8.34304]
[1777058512074,34.21,77635.59,0.0,-0.94625,4e-05,8.33601]
[1777058517109,34.21,77634.24,0.0,-0.94633,4e-05,8.32634]
[1777058519123,34.21,77630.7,0.0,-0.94648,4e-05,8.3068]
[1777058521137,34.21,77623.49,0.0,-0.94679,4e-05,8.26819]
[1777058526171,34.2,77623.39,0.0,-0.94681,4e-05,8.26571]
[1777058531207,34.2,77623.2,0.0,-0.94683,4e-05,8.26277]
[1777058536241,34.2,77623.41,0.0,-0.94684,4e-05,8.26195]
[1777058541277,34.2,77623.26,0.0,-0.94686,4e-05,8.25928]
[1777058546311,34.19,77622.49,0.0,-0.94691,4e-05,8.25343]
[1777058551347,34.19,77623.2,0.0,-0.94691,4e-05,8.25235]
[1777058556381,34.19,77623.32,0.0,-0.94692,4e-05,8.25117]
[1777058559404,34.19,77632.47,0.0,-0.94655,4e-05,8.29792]
[1777058560410,34.18,77633.26,0.0,-0.94652,4e-05,8.30163]
[1777058563431,34.18,77637.54,0.0,-0.94635,4e-05,8.32273]
[1777058568466,34.18,77639.72,0.0,-0.94628,4e-05,8.33184]
[1777058573502,34.18,77640.33,0.0,-0.94627,4e-05,8.33278]
[1777058578536,34.17,77640.01,0.0,-0.9463,4e-05,8.32892]
[1777058583572,34.17,77639.5,0.0,-0.94634,4e-05,8.32415]
[1777058588607,34.17,77644.64,0.0,-0.94614,4e-05,8.34913]
[1777058593642,34.16,77643.12,0.0,-0.94623,4e-05,8.33858]
[1777058598677,34.16,77642.76,0.0,-0.94626,4e-05,8.33458]
[1777058603711,34.15,77642.4,0.0,-0.94629,4e-05,8.33058]
[1777058608747,34.15,77645.45,0.0,-0.94618,4e-05,8.34452]
[1777058612775,34.15,77650.92,0.0,-0.94598,4e-05,8.36854]
[1777058613782,34.15,77653.92,0.0,-0.94586,4e-05,8.38388]
[1777058618817,34.15,77655.02,0.0,-0.94581,4e-05,8.39044]
[1777058620831,34.15,77648.24,0.0,-0.94609,4e-05,8.35502]
[1777058621838,34.15,77643.29,0.0,-0.9463,4e-05,8.32919]
[1777058626873,34.15,77644.98,0.0,-0.94622,4e-05,8.33925]
[1777058631908,34.15,77645.83,0.0,-0.94617,4e-05,8.34481]
[1777058636943,34.16,77645.65,0.0,-0.94617,4e-05,8.34491]
[1777058641978,34.16,77645.59,0.0,-0.94617,4e-05,8.34562]
[1777058647013,34.16,77643.3,0.0,-0.94625,4e-05,8.33458]
[1777058648020,34.16,77636.24,0.0,-0.94655,4e-05,8.2971]
[1777058650034,34.16,77635.61,0.0,-0.94658,4e-05,8.29306]
[1777058652048,34.16,77629.64,0.0,-0.94684,4e-05,8.26111]
[1777058653059,34.16,77626.19,0.0,-0.94698,4e-05,8.24278]
[1777058654070,34.15,77616.51,0.0,-0.94739,4e-05,8.19207]
[1777058655073,34.15,77610.58,0.0,-0.94763,4e-05,8.16108]
[1777058656082,34.15,77604.17,0.0,-0.9479,4e-05,8.12772]
[1777058657089,34.15,77601.13,0.0,-0.94802,4e-05,8.1119]
[1777058662519,34.15,77602.12,0.0,-0.94798,4e-05,8.11671]
[1777058668167,34.15,77602.27,0.0,-0.94798,4e-05,8.11676]
[1777058673202,34.15,77602.51,0.0,-0.948,4e-05,8.11443]
[1777058678238,34.15,77600.82,0.0,-0.94807,4e-05,8.10502]
[1777058683274,34.15,77596.96,0.0,-0.94823,4e-05,8.08444]
[1777058686295,34.15,77592.95,0.0,-0.9484,4e-05,8.06351]
[1777058692337,34.15,77593.18,0.0,-0.94839,4e-05,8.06431]
[1777058698383,34.15,77593.28,0.0,-0.9484,4e-05,8.06328]
[1777058701404,34.15,77596.18,0.0,-0.94828,4e-05,8.07805]
[1777058703417,34.15,77599.42,0.0,-0.94815,4e-05,8.09462]
[1777058707446,34.14,77592.73,0.0,-0.94844,4e-05,8.05797]
[1777058713487,34.14,77592.45,0.0,-0.94845,4e-05,8.05654]
[1777058718523,34.14,77592.37,0.0,-0.94846,4e-05,8.0563]
[1777058723558,34.14,77593.49,0.0,-0.94841,4e-05,8.06233]
[1777058729599,34.14,77594.17,0.0,-0.94838,4e-05,8.06614]
[1777058734635,34.14,77593.41,0.0,-0.94842,4e-05,8.05957]
[1777058739670,34.14,77594.87,0.0,-0.94836,4e-05,8.06744]
[1777058744705,34.14,77595.15,0.0,-0.94835,4e-05,8.06923]
[1777058749740,34.15,77594.04,0.0,-0.94839,4e-05,8.06387]
[1777058751754,34.15,77590.11,0.0,-0.94855,4e-05,8.0438]
[1777058758802,34.15,77589.3,0.0,-0.94857,4e-05,8.04043]
[1777058763841,34.15,77589.81,0.0,-0.94855,4e-05,8.04385]
[1777058766859,34.15,77586.71,0.0,-0.94867,4e-05,8.02834]
[1777058771894,34.15,77587.37,0.0,-0.94864,4e-05,8.03252]
[1777058776928,34.15,77585.93,0.0,-0.94869,4e-05,8.02596]
[1777058780957,34.15,77582.45,0.0,-0.94882,4e-05,8.00878]
[1777058781963,34.15,77579.53,0.0,-0.94894,4e-05,7.99402]
[1777058786999,34.15,77578.55,0.0,-0.94897,4e-05,7.99011]
[1777058788007,34.15,77571.14,0.0,-0.94927,4e-05,7.95244]
[1777058790881,34.16,77570.75,0.0,-0.94928,4e-05,7.95073]
[1777058790933,34.16,77570.75,0.0,-0.94928,4e-05,7.95073]
[1777058791020,34.16,77570.61,0.0,-0.94928,4e-05,7.95056]
[1777058796062,34.16,77568.39,0.0,-0.94938,4e-05,7.93762]
[1777058801097,34.16,77568.96,0.0,-0.94934,4e-05,7.94175]
[1777058805803,34.16,77562.32,0.0,-0.9496,4e-05,7.90881]
[1777058811167,34.16,77561.41,0.0,-0.94963,4e-05,7.9058]
[1777058816201,34.17,77563.58,0.0,-0.94953,4e-05,7.91828]
[1777058818216,34.17,77566.51,0.0,-0.94941,4e-05,7.93371]
[1777058819225,34.17,77571.19,0.0,-0.94922,4e-05,7.95782]
[1777058821239,34.17,77577.27,0.0,-0.94897,4e-05,7.98926]
[1777058823254,34.17,77572.57,0.0,-0.94916,4e-05,7.96549]
[1777058828289,34.17,77571.92,0.0,-0.94918,4e-05,7.963]
[1777058833324,34.17,77573.56,0.0,-0.9491,4e-05,7.97222]
[1777058838359,34.17,77576.01,0.0,-0.949,4e-05,7.9855]
[1777058841380,34.17,77580.6,0.0,-0.94881,4e-05,8.00937]
[1777058843394,34.17,77584.88,0.0,-0.94864,4e-05,8.03149]
[1777058848429,34.17,77586.94,0.0,-0.94855,4e-05,8.0423]
[1777058850443,34.17,77593.04,0.0,-0.9483,4e-05,8.07374]
[1777058851450,34.17,77596.42,0.0,-0.94818,4e-05,8.08819]
[1777058852611,34.17,77599.92,0.0,-0.94804,4e-05,8.1062]
[1777058858498,34.17,77601.28,0.0,-0.94799,4e-05,8.11276]
[1777058863536,34.17,77606.05,0.0,-0.9478,4e-05,8.13712]
[1777058864543,34.17,77609.21,0.0,-0.94767,4e-05,8.15339]
[1777058866557,34.17,77605.87,0.0,-0.94781,4e-05,8.13585]
[1777058867564,34.17,77602.26,0.0,-0.94796,4e-05,8.11708]
[1777058872600,34.17,77600.02,0.0,-0.94805,4e-05,8.10528]
[1777058877634,34.17,77600.18,0.0,-0.94804,4e-05,8.10596]
[1777058882669,34.17,77600.31,0.0,-0.94804,4e-05,8.10649]
[1777058887705,34.17,77601.24,0.0,-0.948,4e-05,8.11112]
[1777058888712,34.17,77596.51,0.0,-0.9482,4e-05,8.08665]
[1777058889718,34.17,77593.57,0.0,-0.94832,4e-05,8.07149]
[1777058890727,34.17,77588.33,0.0,-0.94853,4e-05,8.04454]
[1777058895762,34.17,77586.85,0.0,-0.94859,4e-05,8.03724]
[1777058900797,34.17,77587.55,0.0,-0.94856,4e-05,8.04109]
[1777058907846,34.17,77587.55,0.0,-0.94855,4e-05,8.04143]
[1777058912887,34.17,77590.72,0.0,-0.94844,4e-05,8.055]
[1777058914900,34.17,77594.03,0.0,-0.9483,4e-05,8.07209]
[1777058918929,34.17,77597.23,0.0,-0.94817,4e-05,8.08858]
[1777058923966,34.17,77597.7,0.0,-0.94816,4e-05,8.09088]
[1777058928999,34.17,77597.57,0.0,-0.94816,4e-05,8.09005]
[1777058931013,34.17,77600.8,0.0,-0.94803,4e-05,8.1067]
[1777058936048,34.17,77600.57,0.0,-0.94804,4e-05,8.1052]
[1777058941083,34.17,77599.5,0.0,-0.94809,4e-05,8.09937]
[1777058946119,34.17,77599.11,0.0,-0.94811,4e-05,8.09705]
[1777058951153,34.17,77599.5,0.0,-0.94809,4e-05,8.0987]
[1777058956188,34.17,77599.66,0.0,-0.94809,4e-05,8.09914]
[1777058961223,34.17,77598.63,0.0,-0.94814,4e-05,8.09341]
[1777058966258,34.17,77598.76,0.0,-0.94813,4e-05,8.09367]
[1777058971292,34.17,77600.21,0.0,-0.9481,4e-05,8.09774]
[1777058976328,34.17,77599.79,0.0,-0.94812,4e-05,8.09508]
[1777058981362,34.17,77599.83,0.0,-0.94812,4e-05,8.0948]
[1777058986397,34.16,77600.44,0.0,-0.9481,4e-05,8.09743]
[1777058991433,34.16,77600.65,0.0,-0.94809,4e-05,8.09801]
[1777058996467,34.16,77600.35,0.0,-0.94811,4e-05,8.09594]
[1777059001503,34.16,77607.33,0.0,-0.94783,4e-05,8.13152]
[1777059002509,34.16,77605.7,0.0,-0.9479,4e-05,8.12292]
[1777059004524,34.16,77609.15,0.0,-0.94776,4e-05,8.1405]
[1777059005531,34.16,77615.98,0.0,-0.94748,4e-05,8.17576]
[1777059007545,34.16,77617.43,0.0,-0.94742,4e-05,8.18285]
[1777059008552,34.16,77612.93,0.0,-0.94761,4e-05,8.15925]
[1777059009559,34.16,77606.34,0.0,-0.94788,4e-05,8.12492]
[1777059011573,34.16,77606.24,0.0,-0.94789,4e-05,8.12415]
[1777059016608,34.16,77605.62,0.0,-0.94792,4e-05,8.12037]
[1777059021643,34.16,77604.15,0.0,-0.94798,4e-05,8.1122]
[1777059023657,34.16,77599.84,0.0,-0.94816,4e-05,8.08973]
[1777059029699,34.16,77597.8,0.0,-0.94825,4e-05,8.07877]
[1777059031713,34.16,77592.03,0.0,-0.9485,4e-05,8.04597]
[1777059036748,34.16,77594.28,0.0,-0.94841,4e-05,8.05745]
[1777059037755,34.16,77599.32,0.0,-0.94821,4e-05,8.08339]
[1777059043796,34.16,77599.24,0.0,-0.94821,4e-05,8.08253]
[1777059046818,34.16,77595.64,0.0,-0.94836,4e-05,8.06379]
[1777059048832,34.16,77588.53,0.0,-0.94865,4e-05,8.02716]
[1777059050848,34.16,77587.35,0.0,-0.9487,4e-05,8.02116]
[1777059053871,34.16,77590.56,0.0,-0.94857,4e-05,8.03774]
[1777059055885,34.16,77594.37,0.0,-0.94841,4e-05,8.05734]
[1777059056892,34.16,77597.9,0.0,-0.94827,4e-05,8.07551]
[1777059057899,34.16,77602.67,0.0,-0.94807,4e-05,8.10007]
[1777059058905,34.16,77606.19,0.0,-0.94793,4e-05,8.11817]
[1777059061927,34.15,77617.14,0.0,-0.94748,4e-05,8.1746]
[1777059062934,34.15,77617.93,0.0,-0.94745,4e-05,8.17852]
[1777059064948,34.15,77624.68,0.0,-0.94718,4e-05,8.21325]
[1777059066962,34.15,77626.39,0.0,-0.94711,4e-05,8.22165]
[1777059067969,34.15,77629.52,0.0,-0.94698,4e-05,8.23772]
[1777059073004,34.15,77629.68,0.0,-0.94699,4e-05,8.23712]
[1777059078039,34.15,77631.17,0.0,-0.94694,4e-05,8.24347]
[1777059083073,34.15,77628.15,0.0,-0.94707,4e-05,8.22628]
[1777059088109,34.14,77626.13,0.0,-0.94717,4e-05,8.2145]
[1777059093144,34.14,77623.81,0.0,-0.94729,4e-05,8.19827]
[1777059096165,34.14,77620.74,0.0,-0.94742,4e-05,8.18149]
[1777059101200,34.14,77625.89,0.0,-0.94722,4e-05,8.20749]
[1777059103214,34.14,77629.26,0.0,-0.94708,4e-05,8.22464]
[1777059106235,34.14,77632.55,0.0,-0.94695,4e-05,8.24109]
[1777059108248,34.14,77640.32,0.0,-0.94663,4e-05,8.28123]
[1777059109255,34.14,77646.51,0.0,-0.94638,4e-05,8.31338]
[1777059110263,34.14,77642.41,0.0,-0.94655,4e-05,8.2915]
[1777059111269,34.14,77639.29,0.0,-0.94668,4e-05,8.27481]
[1777059116305,34.13,77640.99,0.0,-0.94663,4e-05,8.28213]
[1777059121340,34.13,77641.38,0.0,-0.94662,4e-05,8.28254]
[1777059124361,34.13,77645.14,0.0,-0.94647,4e-05,8.3013]
[1777059128389,34.13,77655.57,0.0,-0.94605,4e-05,8.35469]
[1777059129396,34.13,77667.7,0.0,-0.94554,4e-05,8.41831]
[1777059130403,34.13,77669.58,0.0,-0.94546,4e-05,8.42772]
[1777059131409,34.12,77673.36,0.0,-0.94531,4e-05,8.44721]
[1777059136445,34.12,77675.4,0.0,-0.94524,4e-05,8.45518]
[1777059140476,34.12,77669.21,0.0,-0.94552,4e-05,8.42013]
[1777059141941,34.12,77663.3,0.0,-0.94578,4e-05,8.38837]
[1777059142487,34.11,77658.43,0.0,-0.94599,4e-05,8.36221]
[1777059144501,34.11,77644.21,0.0,-0.94659,4e-05,8.28661]
[1777059145508,34.11,77620.34,0.0,-0.94758,4e-05,8.16169]
[1777059146515,34.11,77623.83,0.0,-0.94744,4e-05,8.17973]
[1777059148463,34.11,77622.91,0.0,-0.94748,4e-05,8.17467]
[1777059148528,34.11,77622.46,0.0,-0.9475,4e-05,8.17233]
[1777059150297,34.11,77622.46,0.0,-0.9475,4e-05,8.17233]
[1777059150543,34.11,77622.5,0.0,-0.9475,4e-05,8.17227]
[1777059154295,34.11,77622.31,0.0,-0.94753,4e-05,8.16803]
[1777059157342,34.11,77610.78,0.0,-0.94801,4e-05,8.10767]
[1777059162626,34.11,77613.12,0.0,-0.94791,4e-05,8.11963]
[1777059164333,34.11,77616.23,0.0,-0.94778,4e-05,8.13565]
[1777059169676,34.11,77616.46,0.0,-0.94778,4e-05,8.13655]
[1777059174710,34.11,77616.3,0.0,-0.94779,4e-05,8.13548]
[1777059179746,34.11,77614.74,0.0,-0.94785,4e-05,8.12724]
[1777059184781,34.11,77613.33,0.0,-0.94791,4e-05,8.11987]
[1777059189816,34.11,77613.51,0.0,-0.9479,4e-05,8.12078]
[1777059192838,34.11,77607.56,0.0,-0.94815,4e-05,8.08998]
[1777059197873,34.11,77607.55,0.0,-0.94815,4e-05,8.09009]
[1777059200894,34.11,77614.76,0.0,-0.94785,4e-05,8.12743]
[1777059205929,34.11,77613.51,0.0,-0.9479,4e-05,8.1208]
[1777059210964,34.11,77612.6,0.0,-0.94794,4e-05,8.11598]
[1777059216015,34.11,77613.23,0.0,-0.94793,4e-05,8.11624]
[1777059221050,34.11,77613.76,0.0,-0.94791,4e-05,8.11896]
[1777059227092,34.11,77610.21,0.0,-0.94806,4e-05,8.10061]
[1777059228099,34.11,77605.4,0.0,-0.94825,4e-05,8.07578]
[1777059233134,34.11,77606.07,0.0,-0.94822,4e-05,8.07958]
[1777059234141,34.11,77611.79,0.0,-0.94799,4e-05,8.10862]
[1777059235148,34.11,77622.04,0.0,-0.94757,4e-05,8.16181]
[1777059236155,34.11,77626.98,0.0,-0.94737,4e-05,8.18752]
[1777059237161,34.11,77628.0,0.0,-0.94733,4e-05,8.19276]
[1777059242197,34.11,77626.85,0.0,-0.94738,4e-05,8.18618]
[1777059247232,34.11,77627.9,0.0,-0.94734,4e-05,8.19101]
[1777059252267,34.11,77628.92,0.0,-0.9473,4e-05,8.19559]
[1777059257302,34.1,77626.8,0.0,-0.9474,4e-05,8.18385]
[1777059262337,34.1,77626.41,0.0,-0.94742,4e-05,8.18109]
[1777059263343,34.1,77621.9,0.0,-0.94761,4e-05,8.15736]
[1777059268379,34.1,77620.86,0.0,-0.94765,4e-05,8.15157]
[1777059272406,34.1,77625.63,0.0,-0.94748,4e-05,8.17316]
[1777059275428,34.1,77631.98,0.0,-0.94722,4e-05,8.20594]
[1777059276435,34.1,77640.74,0.0,-0.94685,4e-05,8.25156]
[1777059277442,34.1,77643.69,0.0,-0.94673,4e-05,8.26678]
[1777059279456,34.1,77648.08,0.0,-0.94655,4e-05,8.28929]
[1777059284491,34.1,77648.02,0.0,-0.94657,4e-05,8.28758]
[1777059289526,34.1,77648.31,0.0,-0.94657,4e-05,8.28763]
[1777059294561,34.09,77646.36,0.0,-0.94666,4e-05,8.27598]
[1777059299596,34.09,77649.18,0.0,-0.94655,4e-05,8.28934]
[1777059301610,34.09,77638.51,0.0,-0.947,4e-05,8.23283]
[1777059302617,34.09,77634.35,0.0,-0.94718,4e-05,8.21088]
[1777059307652,34.09,77633.08,0.0,-0.94724,4e-05,8.20344]
[1777059310673,34.09,77624.3,0.0,-0.9476,4e-05,8.15732]
[1777059311680,34.09,77620.75,0.0,-0.94775,4e-05,8.13881]
[1777059312687,34.09,77617.87,0.0,-0.94787,4e-05,8.12322]
[1777059317722,34.08,77619.43,0.0,-0.94783,4e-05,8.12828]
[1777059323764,34.08,77618.89,0.0,-0.94786,4e-05,8.12541]
[1777059328799,34.08,77616.16,0.0,-0.94797,4e-05,8.11131]
[1777059333834,34.08,77615.99,0.0,-0.94799,4e-05,8.10754]
[1777059338868,34.08,77616.44,0.0,-0.94797,4e-05,8.10985]
[1777059343904,34.08,77616.37,0.0,-0.94798,4e-05,8.10947]
[1777059347932,34.08,77608.1,0.0,-0.94831,4e-05,8.06673]
[1777059348940,34.08,77600.06,0.0,-0.94865,4e-05,8.02475]
[1777059349947,34.08,77600.6,0.0,-0.94862,4e-05,8.02768]
[1777059354982,34.08,77602.32,0.0,-0.94857,4e-05,8.03476]
[1777059360020,34.08,77600.9,0.0,-0.94863,4e-05,8.02685]
[1777059365055,34.08,77599.31,0.0,-0.9487,4e-05,8.0181]
[1777059369083,34.07,77602.51,0.0,-0.94859,4e-05,8.03259]
[1777059373110,34.07,77597.74,0.0,-0.9488,4e-05,8.00595]
[1777059377139,34.07,77601.04,0.0,-0.94868,4e-05,8.0209]
[1777059378146,34.07,77605.55,0.0,-0.9485,4e-05,8.0436]
[1777059379153,34.07,77612.18,0.0,-0.94823,4e-05,8.07787]
[1777059380160,34.07,77615.42,0.0,-0.9481,4e-05,8.0946]
[1777059381167,34.07,77619.18,0.0,-0.94794,4e-05,8.11403]
[1777059382173,34.07,77622.37,0.0,-0.94781,4e-05,8.13049]
[1777059387208,34.07,77622.33,0.0,-0.94782,4e-05,8.12979]
[1777059392244,34.07,77620.61,0.0,-0.94791,4e-05,8.11757]
[1777059397279,34.06,77621.26,0.0,-0.94789,4e-05,8.11959]
[1777059401307,34.06,77604.52,0.0,-0.94858,4e-05,8.03299]
[1777059402314,34.06,77603.41,0.0,-0.94863,4e-05,8.0268]
[1777059407349,34.06,77604.51,0.0,-0.94858,4e-05,8.03257]
[1777059408356,34.06,77609.09,0.0,-0.94839,4e-05,8.05633]
[1777059409364,34.06,77612.47,0.0,-0.94825,4e-05,8.07389]
[1777059410370,34.06,77615.77,0.0,-0.94812,4e-05,8.09103]
[1777059411378,34.06,77619.93,0.0,-0.94795,4e-05,8.11263]
[1777059416413,34.06,77620.3,0.0,-0.94793,4e-05,8.11462]
[1777059421448,34.06,77618.89,0.0,-0.94799,4e-05,8.10744]
[1777059426483,34.06,77621.42,0.0,-0.94788,4e-05,8.12078]
[1777059431518,34.06,77623.58,0.0,-0.94779,4e-05,8.13216]
[1777059434538,34.06,77627.18,0.0,-0.94764,4e-05,8.15094]
[1777059439574,34.06,77627.6,0.0,-0.94763,4e-05,8.15313]
[1777059440581,34.06,77623.67,0.0,-0.94779,4e-05,8.13271]
[1777059443602,34.06,77614.28,0.0,-0.94817,4e-05,8.08414]
[1777059445616,34.06,77614.81,0.0,-0.94816,4e-05,8.08597]
[1777059449645,34.06,77608.69,0.0,-0.94842,4e-05,8.05241]
[1777059450651,34.06,77605.78,0.0,-0.94855,4e-05,8.03696]
[1777059455685,34.06,77605.58,0.0,-0.94859,4e-05,8.03093]
[1777059460721,34.06,77606.13,0.0,-0.94856,4e-05,8.03475]
[1777059465756,34.06,77604.84,0.0,-0.9486,4e-05,8.02902]
[1777059466762,34.06,77597.22,0.0,-0.94892,4e-05,7.9894]
[1777059467770,34.06,77593.34,0.0,-0.94907,4e-05,7.96912]
[1777059470793,34.06,77597.61,0.0,-0.9489,4e-05,7.99122]
[1777059472806,34.06,77598.84,0.0,-0.94885,4e-05,7.99795]
[1777059476834,34.06,77602.55,0.0,-0.94869,4e-05,8.01768]
[1777059477841,34.06,77606.04,0.0,-0.94855,4e-05,8.0358]
[1777059478847,34.06,77610.92,0.0,-0.94835,4e-05,8.06108]
[1777059481869,34.06,77613.87,0.0,-0.94823,4e-05,8.07647]
[1777059484890,34.06,77609.28,0.0,-0.94841,4e-05,8.05335]
[1777059485897,34.06,77605.94,0.0,-0.94855,4e-05,8.03619]
[1777059490932,34.06,77607.33,0.0,-0.94849,4e-05,8.04392]
[1777059493954,34.06,77611.07,0.0,-0.94833,4e-05,8.06349]
[1777059496974,34.06,77615.11,0.0,-0.94816,4e-05,8.08456]
[1777059502004,34.06,77613.25,0.0,-0.94825,4e-05,8.07392]
[1777059502022,34.06,77622.03,0.0,-0.94789,4e-05,8.11886]
[1777059502905,34.06,77622.03,0.0,-0.94789,4e-05,8.11886]
[1777059502955,34.06,77622.03,0.0,-0.94789,4e-05,8.11886]
[1777059503027,34.06,77636.93,0.0,-0.94728,4e-05,8.19639]
[1777059504034,34.06,77634.79,0.0,-0.94737,4e-05,8.18509]
[1777059505759,34.06,77634.78,0.0,-0.94737,4e-05,8.18493]
[1777059505948,34.06,77634.78,0.0,-0.94737,4e-05,8.18493]
[1777059508703,34.06,77634.72,0.0,-0.94737,4e-05,8.1844]
[1777059508755,34.06,77634.95,0.0,-0.94736,4e-05,8.1855]
[1777059508773,34.06,77634.95,0.0,-0.94736,4e-05,8.1855]
[1777059511083,34.06,77638.66,0.0,-0.94723,4e-05,8.20157]
[1777059516541,34.06,77639.43,0.0,-0.9472,4e-05,8.20507]
[1777059516588,34.06,77639.43,0.0,-0.9472,4e-05,8.20507]
[1777059516773,34.06,77639.43,0.0,-0.9472,4e-05,8.20494]
[1777059521050,34.06,77639.42,0.0,-0.94721,4e-05,8.20443]
[1777059521095,34.06,77639.42,0.0,-0.94721,4e-05,8.20443]
[1777059521271,34.06,77639.42,0.0,-0.94721,4e-05,8.20443]
[1777059521372,34.06,77639.17,0.0,-0.94722,4e-05,8.20302]
[1777059522508,34.06,77639.17,0.0,-0.94722,4e-05,8.20302]
[1777059522510,34.06,77639.17,0.0,-0.94722,4e-05,8.20302]
[1777059522519,34.06,77639.17,0.0,-0.94722,4e-05,8.20302]
[1777059526021,34.06,77637.78,0.0,-0.94728,4e-05,8.19536]
[1777059526189,34.06,77644.22,0.0,-0.94701,4e-05,8.22893]
[1777059527196,34.06,77652.33,0.0,-0.94668,4e-05,8.2713]
[1777059528523,34.06,77652.33,0.0,-0.94668,4e-05,8.2713]
[1777059528651,34.06,77652.33,0.0,-0.94668,4e-05,8.2713]
[1777059528711,34.06,77653.11,0.0,-0.94665,4e-05,8.27496]
[1777059529841,34.06,77653.22,0.0,-0.94664,4e-05,8.27554]
[1777059530023,34.06,77653.22,0.0,-0.94664,4e-05,8.27554]
[1777059530075,34.06,77653.22,0.0,-0.94664,4e-05,8.27554]
[1777059530273,34.06,77653.22,0.0,-0.94664,4e-05,8.27554]
[1777059530291,34.06,77653.26,0.0,-0.94664,4e-05,8.27552]
[1777059535254,34.05,77661.18,0.0,-0.94632,4e-05,8.31605]
[1777059536261,34.05,77664.75,0.0,-0.94617,4e-05,8.33457]
[1777059538528,34.05,77662.31,0.0,-0.94628,4e-05,8.32139]
[1777059538577,34.05,77662.31,0.0,-0.94628,4e-05,8.32139]
[1777059538775,34.05,77662.31,0.0,-0.94628,4e-05,8.32139]
[1777059541440,34.05,77660.21,0.0,-0.94637,4e-05,8.30943]
[1777059541483,34.05,77660.21,0.0,-0.94637,4e-05,8.30943]
[1777059541522,34.05,77660.21,0.0,-0.94637,4e-05,8.30943]
[1777059541648,34.05,77659.96,0.0,-0.94639,4e-05,8.30783]
[1777059546331,34.05,77668.31,0.0,-0.94605,4e-05,8.35044]
[1777059548566,34.05,77668.77,0.0,-0.94603,4e-05,8.35252]
[1777059548618,34.05,77668.77,0.0,-0.94603,4e-05,8.35252]
[1777059548774,34.05,77668.77,0.0,-0.94603,4e-05,8.35252]
[1777059550787,34.05,77671.15,0.0,-0.94593,4e-05,8.36439]
[1777059550837,34.04,77669.87,0.0,-0.94602,4e-05,8.35405]
[1777059551020,34.04,77669.87,0.0,-0.94602,4e-05,8.35405]
[1777059551365,34.04,77669.76,0.0,-0.94605,4e-05,8.35009]
[1777059556401,34.03,77668.33,0.0,-0.94612,4e-05,8.34095]
[1777059557730,34.03,77668.33,0.0,-0.94612,4e-05,8.34095]
[1777059557769,34.03,77668.33,0.0,-0.94612,4e-05,8.34095]
[1777059557782,34.03,77668.33,0.0,-0.94612,4e-05,8.34095]
[1777059559435,34.03,77667.78,0.0,-0.94617,4e-05,8.33475]
[1777059559518,34.03,77667.78,0.0,-0.94617,4e-05,8.33475]
[1777059560428,34.02,77661.98,0.0,-0.94646,4e-05,8.29852]
[1777059562774,34.02,77660.86,0.0,-0.94651,4e-05,8.29239]
[1777059562827,34.02,77661.78,0.0,-0.94648,4e-05,8.29678]
[1777059563020,34.02,77661.78,0.0,-0.94648,4e-05,8.29678]
[1777059563430,34.02,77661.78,0.0,-0.94648,4e-05,8.29678]
[1777059563482,34.02,77661.78,0.0,-0.94648,4e-05,8.29678]
[1777059563522,34.02,77661.78,0.0,-0.94648,4e-05,8.29678]
[1777059563583,34.02,77661.17,0.0,-0.9465,4e-05,8.29357]
[1777059567389,34.02,77662.86,0.0,-0.94644,4e-05,8.30179]
[1777059567792,34.02,77662.86,0.0,-0.94644,4e-05,8.30179]
[1777059568020,34.02,77663.83,0.0,-0.9464,4e-05,8.30667]
[1777059568560,34.02,77663.83,0.0,-0.9464,4e-05,8.30667]
[1777059568773,34.02,77663.83,0.0,-0.9464,4e-05,8.30667]
[1777059568614,34.02,77662.81,0.0,-0.94644,4e-05,8.30106]
[1777059572514,34.02,77667.06,0.0,-0.94629,4e-05,8.31952]
[1777059573803,34.02,77667.06,0.0,-0.94629,4e-05,8.31952]
[1777059574022,34.02,77667.65,0.0,-0.94627,4e-05,8.32238]
[1777059574431,34.02,77667.65,0.0,-0.94627,4e-05,8.32238]
[1777059574525,34.02,77667.65,0.0,-0.94627,4e-05,8.32238]
[1777059574528,34.01,77667.37,0.0,-0.94628,4e-05,8.32064]
[1777059579564,34.01,77670.46,0.0,-0.94616,4e-05,8.33568]
[1777059584533,34.01,77673.17,0.0,-0.94606,4e-05,8.34884]
[1777059584769,34.01,77673.17,0.0,-0.94606,4e-05,8.34884]
[1777059588877,34.01,77669.11,0.0,-0.94624,4e-05,8.32595]
[1777059589024,34.01,77669.11,0.0,-0.94624,4e-05,8.32595]
[1777059589051,34.01,77669.11,0.0,-0.94624,4e-05,8.32595]
[1777059589272,34.01,77669.11,0.0,-0.94624,4e-05,8.32595]
[1777059589634,34.01,77668.92,0.0,-0.94625,4e-05,8.32467]
[1777059592020,34.01,77669.13,0.0,-0.94625,4e-05,8.32519]
[1777059594712,34.01,77668.43,0.0,-0.94628,4e-05,8.32121]
[1777059594784,34.01,77668.43,0.0,-0.94628,4e-05,8.32121]
[1777059594718,34.01,77663.37,0.0,-0.9465,4e-05,8.29393]
[1777059595349,34.01,77663.37,0.0,-0.9465,4e-05,8.29393]
[1777059595524,34.01,77663.37,0.0,-0.9465,4e-05,8.29393]
[1777059595676,34.0,77662.52,0.0,-0.94656,4e-05,8.28645]
[1777059598697,33.99,77660.38,0.0,-0.9467,4e-05,8.26823]
[1777059603732,33.98,77661.71,0.0,-0.9467,4e-05,8.26898]
[1777059607401,33.98,77661.52,0.0,-0.94672,4e-05,8.26586]
[1777059607525,33.98,77661.52,0.0,-0.94672,4e-05,8.26586]
[1777059611417,33.98,77660.63,0.0,-0.94677,4e-05,8.26013]
[1777059611528,33.98,77660.63,0.0,-0.94677,4e-05,8.26013]
[1777059611933,33.98,77659.61,0.0,-0.94681,4e-05,8.25477]
[1777059612024,33.98,77659.61,0.0,-0.94681,4e-05,8.25477]
[1777059612029,33.98,77659.61,0.0,-0.94681,4e-05,8.25461]
[1777059617830,33.97,77660.26,0.0,-0.94682,4e-05,8.25326]
[1777059618372,33.97,77660.26,0.0,-0.94682,4e-05,8.25326]
[1777059618523,33.97,77660.26,0.0,-0.94682,4e-05,8.25326]
[1777059623872,33.96,77659.74,0.0,-0.9469,4e-05,8.24412]
[1777059625290,33.96,77659.74,0.0,-0.9469,4e-05,8.24412]
[1777059625525,33.96,77659.74,0.0,-0.9469,4e-05,8.24412]
[1777059626533,33.96,77659.66,0.0,-0.9469,4e-05,8.24359]
[1777059626779,33.96,77659.66,0.0,-0.9469,4e-05,8.24359]
[1777059626858,33.96,77659.33,0.0,-0.94692,4e-05,8.24163]
[1777059631760,33.96,77659.33,0.0,-0.94692,4e-05,8.24129]
[1777059631773,33.96,77659.33,0.0,-0.94692,4e-05,8.24129]
[1777059631807,33.96,77652.68,0.0,-0.94722,4e-05,8.20232]
[1777059632938,33.96,77654.17,0.0,-0.94716,4e-05,8.21004]
[1777059633889,33.96,77654.17,0.0,-0.94716,4e-05,8.21004]
[1777059634013,33.96,77654.17,0.0,-0.94716,4e-05,8.21004]
[1777059634021,33.96,77654.17,0.0,-0.94716,4e-05,8.21004]
[1777059634114,33.96,77653.06,0.0,-0.94721,4e-05,8.20415]
[1777059640668,33.96,77651.64,0.0,-0.94727,4e-05,8.19644]
[1777059640775,33.96,77651.64,0.0,-0.94727,4e-05,8.19644]
[1777059640874,33.96,77640.97,0.0,-0.94771,4e-05,8.14068]
[1777059642384,33.96,77642.66,0.0,-0.94764,4e-05,8.1495]
[1777059642523,33.96,77642.66,0.0,-0.94764,4e-05,8.1495]
[1777059642625,33.96,77643.92,0.0,-0.94759,4e-05,8.15609]
[1777059644415,33.96,77644.31,0.0,-0.94757,4e-05,8.15813]
[1777059644523,33.96,77644.31,0.0,-0.94757,4e-05,8.15813]
[1777059644622,33.96,77649.17,0.0,-0.94737,4e-05,8.18353]
[1777059645023,33.96,77654.03,0.0,-0.94717,4e-05,8.20893]
[1777059646728,33.96,77654.03,0.0,-0.94717,4e-05,8.20893]
[1777059646770,33.96,77654.03,0.0,-0.94717,4e-05,8.20893]
[1777059646829,33.95,77655.97,0.0,-0.94709,4e-05,8.21892]
[1777059648044,33.95,77661.9,0.0,-0.94685,4e-05,8.24995]
[1777059648941,33.95,77661.9,0.0,-0.94685,4e-05,8.24995]
[1777059649023,33.95,77661.9,0.0,-0.94685,4e-05,8.24995]
[1777059654076,33.95,77664.54,0.0,-0.94674,4e-05,8.26303]
[1777059654276,33.95,77664.54,0.0,-0.94674,4e-05,8.26303]
[1777059654375,33.95,77664.97,0.0,-0.94672,4e-05,8.26512]
[1777059659895,33.95,77665.52,0.0,-0.94671,4e-05,8.26734]
[1777059660028,33.95,77664.86,0.0,-0.94674,4e-05,8.26369]
[1777059664157,33.95,77659.99,0.0,-0.94695,4e-05,8.23733]
[1777059665164,33.95,77666.57,0.0,-0.94667,4e-05,8.27179]
[1777059665991,33.95,77666.57,0.0,-0.94667,4e-05,8.27179]
[1777059666024,33.95,77666.57,0.0,-0.94667,4e-05,8.27179]
[1777059667977,33.95,77667.0,0.0,-0.94667,4e-05,8.27169]
[1777059668024,33.95,77667.0,0.0,-0.94667,4e-05,8.27169]
[1777059668616,33.95,77667.0,0.0,-0.94667,4e-05,8.27169]
[1777059668772,33.95,77667.0,0.0,-0.94667,4e-05,8.27169]
[1777059668873,33.95,77664.65,0.0,-0.94677,4e-05,8.25896]
[1777059674226,33.95,77664.25,0.0,-0.9468,4e-05,8.25604]
[1777059677179,33.94,77664.88,0.0,-0.94677,4e-05,8.25904]
[1777059677272,33.94,77664.88,0.0,-0.94677,4e-05,8.25904]
[1777059678933,33.94,77665.95,0.0,-0.94673,4e-05,8.26434]
[1777059679021,33.94,77665.95,0.0,-0.94673,4e-05,8.26434]
[1777059679262,33.94,77666.06,0.0,-0.94673,4e-05,8.26475]
[1777059681005,33.94,77665.29,0.0,-0.94676,4e-05,8.26053]
[1777059681020,33.94,77665.29,0.0,-0.94676,4e-05,8.26053]
[1777059681275,33.94,77658.74,0.0,-0.94705,4e-05,8.2245]
[1777059683388,33.94,77655.87,0.0,-0.94717,4e-05,8.20935]
[1777059683522,33.94,77655.87,0.0,-0.94717,4e-05,8.20935]
[1777059683622,33.94,77651.3,0.0,-0.94736,4e-05,8.18533]
[1777059684911,33.94,77651.3,0.0,-0.94736,4e-05,8.18533]
[1777059685024,33.94,77648.61,0.0,-0.94747,4e-05,8.17123]
[1777059689474,33.94,77648.08,0.0,-0.94749,4e-05,8.1684]
[1777059689523,33.94,77648.08,0.0,-0.94749,4e-05,8.1684]
[1777059689576,33.94,77648.09,0.0,-0.94749,4e-05,8.16843]
[1777059691260,33.94,77650.21,0.0,-0.94741,4e-05,8.1795]
[1777059691269,33.94,77650.21,0.0,-0.94741,4e-05,8.1795]
[1777059696132,33.94,77656.54,0.0,-0.94716,4e-05,8.20942]
[1777059696270,33.94,77656.54,0.0,-0.94716,4e-05,8.20942]
[1777059696381,33.94,77661.18,0.0,-0.94697,4e-05,8.23369]
[1777059697770,33.94,77661.18,0.0,-0.94697,4e-05,8.23369]
[1777059697871,33.94,77664.41,0.0,-0.94685,4e-05,8.24906]
[1777059698031,33.94,77664.41,0.0,-0.94685,4e-05,8.24906]
[1777059703430,33.93,77666.03,0.0,-0.94681,4e-05,8.25415]
[1777059706539,33.93,77666.17,0.0,-0.9468,4e-05,8.2546]
[1777059706771,33.93,77666.17,0.0,-0.9468,4e-05,8.2546]
[1777059712493,33.93,77665.19,0.0,-0.94685,4e-05,8.24849]
[1777059715668,33.93,77665.12,0.0,-0.94686,4e-05,8.24787]
[1777059715769,33.93,77665.12,0.0,-0.94686,4e-05,8.24787]
[1777059717311,33.93,77664.68,0.0,-0.94688,4e-05,8.24531]
[1777059717530,33.93,77664.68,0.0,-0.94688,4e-05,8.24531]
[1777059717554,33.93,77665.54,0.0,-0.94684,4e-05,8.24971]
[1777059720402,33.93,77665.94,0.0,-0.94683,4e-05,8.25156]
[1777059720520,33.93,77665.94,0.0,-0.94683,4e-05,8.25156]
[1777059721556,33.93,77672.69,0.0,-0.94655,4e-05,8.28686]
[1777059723106,33.93,77674.2,0.0,-0.94649,4e-05,8.29464]
[1777059723272,33.93,77674.2,0.0,-0.94649,4e-05,8.29464]
[1777059723570,33.93,77674.21,0.0,-0.94649,4e-05,8.2945]
[1777059726053,33.93,77672.23,0.0,-0.94657,4e-05,8.28366]
[1777059726274,33.93,77672.23,0.0,-0.94657,4e-05,8.28366]
[1777059731702,33.93,77672.56,0.0,-0.94657,4e-05,8.28443]
[1777059731768,33.93,77672.56,0.0,-0.94657,4e-05,8.28443]
[1777059732914,33.93,77671.84,0.0,-0.9466,4e-05,8.28026]
[1777059732970,33.93,77671.75,0.0,-0.94661,4e-05,8.2796]
[1777059733027,33.93,77671.75,0.0,-0.94661,4e-05,8.2796]
[1777059738675,33.92,77672.75,0.0,-0.94658,4e-05,8.28229]
[1777059742020,33.92,77673.08,0.0,-0.94659,4e-05,8.28191]
[1777059743282,33.92,77673.08,0.0,-0.94659,4e-05,8.28174]
[1777059743526,33.92,77673.08,0.0,-0.94659,4e-05,8.28174]
[1777059743710,33.92,77668.74,0.0,-0.94677,4e-05,8.2587]
[1777059748745,33.92,77669.11,0.0,-0.94676,4e-05,8.25999]
[1777059752503,33.92,77671.22,0.0,-0.94668,4e-05,8.27083]
[1777059752523,33.92,77671.22,0.0,-0.94668,4e-05,8.27083]
[1777059757807,33.91,77669.09,0.0,-0.94679,4e-05,8.25557]
[1777059758762,33.91,77669.09,0.0,-0.94679,4e-05,8.25557]
[1777059758774,33.91,77669.09,0.0,-0.94679,4e-05,8.25557]
[1777059758968,33.91,77669.31,0.0,-0.94679,4e-05,8.25644]
[1777059760154,33.91,77669.68,0.0,-0.94677,4e-05,8.25839]
[1777059760273,33.91,77669.68,0.0,-0.94677,4e-05,8.25839]
[1777059765866,33.91,77668.04,0.0,-0.94686,4e-05,8.24729]
[1777059769893,33.9,77662.77,0.0,-0.94711,4e-05,8.2157]
[1777059770721,33.9,77662.77,0.0,-0.94711,4e-05,8.2157]
[1777059770773,33.9,77662.77,0.0,-0.94711,4e-05,8.2157]
[1777059770901,33.9,77663.16,0.0,-0.9471,4e-05,8.2176]
[1777059771523,33.9,77663.16,0.0,-0.9471,4e-05,8.2176]
[1777059771770,33.9,77663.16,0.0,-0.9471,4e-05,8.2176]
[1777059776945,33.9,77665.13,0.0,-0.94702,4e-05,8.22677]
[1777059781316,33.9,77664.98,0.0,-0.94705,4e-05,8.2234]
[1777059781523,33.9,77664.98,0.0,-0.94705,4e-05,8.2234]
[1777059781982,33.9,77665.13,0.0,-0.94705,4e-05,8.224]
[1777059782092,33.9,77665.13,0.0,-0.94705,4e-05,8.224]
[1777059782280,33.9,77665.13,0.0,-0.94705,4e-05,8.224]
[1777059787173,33.88,77670.77,0.0,-0.94689,4e-05,8.2441]
[1777059787271,33.88,77670.77,0.0,-0.94689,4e-05,8.2441]
[1777059787879,33.88,77670.77,0.0,-0.94689,4e-05,8.2441]
[1777059788021,33.88,77670.77,0.0,-0.94689,4e-05,8.2441]
[1777059788022,33.88,77670.7,0.0,-0.94691,4e-05,8.24137]
[1777059793058,33.88,77671.16,0.0,-0.9469,4e-05,8.2426]
[1777059798093,33.87,77680.52,0.0,-0.94654,4e-05,8.28823]
[1777059799729,33.87,77680.52,0.0,-0.94654,4e-05,8.28823]
[1777059799776,33.87,77680.52,0.0,-0.94654,4e-05,8.28823]
[1777059799844,33.87,77680.01,0.0,-0.94658,4e-05,8.28238]
[1777059800436,33.87,77680.01,0.0,-0.94658,4e-05,8.28238]
[1777059800524,33.87,77680.01,0.0,-0.94658,4e-05,8.28238]
[1777059806148,33.85,77677.8,0.0,-0.94678,4e-05,8.25783]
[1777059809545,33.85,77677.59,0.0,-0.94679,4e-05,8.25618]
[1777059809771,33.85,77677.59,0.0,-0.94679,4e-05,8.25618]
[1777059809786,33.85,77677.61,0.0,-0.9468,4e-05,8.25602]
[1777059812949,33.84,77677.65,0.0,-0.94682,4e-05,8.25272]
[1777059813023,33.84,77677.65,0.0,-0.94682,4e-05,8.25272]
[1777059818235,33.84,77677.92,0.0,-0.94682,4e-05,8.25232]
[1777059823270,33.84,77677.85,0.0,-0.94683,4e-05,8.25068]
[1777059824803,33.84,77677.85,0.0,-0.94683,4e-05,8.25068]
[1777059824927,33.84,77677.85,0.0,-0.94683,4e-05,8.25068]
[1777059825019,33.84,77677.85,0.0,-0.94683,4e-05,8.25068]
[1777059824983,33.84,77677.96,0.0,-0.94683,4e-05,8.25101]
[1777059830320,33.84,77677.44,0.0,-0.94686,4e-05,8.24678]
[1777059835355,33.84,77678.54,0.0,-0.94683,4e-05,8.25133]
[1777059838309,33.83,77678.99,0.0,-0.94681,4e-05,8.25321]
[1777059838523,33.83,77678.99,0.0,-0.94681,4e-05,8.25321]
[1777059838638,33.83,77678.99,0.0,-0.94681,4e-05,8.25321]
[1777059838772,33.83,77678.99,0.0,-0.94681,4e-05,8.25321]
[1777059838823,33.83,77678.76,0.0,-0.94683,4e-05,8.25175]
[1777059844142,33.83,77678.31,0.0,-0.94685,4e-05,8.24815]
[1777059844272,33.83,77678.31,0.0,-0.94685,4e-05,8.24815]
[1777059844490,33.83,77678.31,0.0,-0.94685,4e-05,8.24815]
[1777059844523,33.83,77678.31,0.0,-0.94685,4e-05,8.24815]
[1777059844591,33.83,77678.27,0.0,-0.94686,4e-05,8.24769]
[1777059849305,33.83,77677.22,0.0,-0.94691,4e-05,8.24122]
[1777059849527,33.83,77677.22,0.0,-0.94691,4e-05,8.24122]
[1777059849690,33.83,77677.22,0.0,-0.94691,4e-05,8.24122]
[1777059849772,33.83,77677.22,0.0,-0.94691,4e-05,8.24122]
[1777059849791,33.83,77676.03,0.0,-0.94696,4e-05,8.23471]
[1777059856501,33.83,77673.68,0.0,-0.94707,4e-05,8.2208]
[1777059858202,33.83,77674.61,0.0,-0.94703,4e-05,8.22549]
[1777059858275,33.83,77674.61,0.0,-0.94703,4e-05,8.22549]
[1777059858838,33.83,77674.61,0.0,-0.94703,4e-05,8.22549]
[1777059859025,33.83,77674.61,0.0,-0.94703,4e-05,8.22549]
[1777059858876,33.83,77674.64,0.0,-0.94704,4e-05,8.22543]
[1777059862056,33.83,77674.46,0.0,-0.94705,4e-05,8.22404]
[1777059862277,33.83,77672.37,0.0,-0.94714,4e-05,8.21282]
[1777059862544,33.83,77670.32,0.0,-0.94722,4e-05,8.20184]
[1777059864641,33.83,77669.4,0.0,-0.94726,4e-05,8.19681]
[1777059864776,33.83,77669.4,0.0,-0.94726,4e-05,8.19681]
[1777059870599,33.82,77666.21,0.0,-0.94741,4e-05,8.17888]
[1777059871607,33.82,77661.54,0.0,-0.94762,4e-05,8.15125]
[1777059872344,33.82,77661.54,0.0,-0.94762,4e-05,8.15125]
[1777059872522,33.82,77661.54,0.0,-0.94762,4e-05,8.15125]
[1777059872614,33.82,77652.35,0.0,-0.948,4e-05,8.10307]
[1777059873621,33.82,77646.21,0.0,-0.94825,4e-05,8.07102]
[1777059874281,33.82,77646.21,0.0,-0.94825,4e-05,8.07102]
[1777059874525,33.82,77646.21,0.0,-0.94825,4e-05,8.07102]
[1777059879995,33.82,77644.06,0.0,-0.94834,4e-05,8.05991]
[1777059880021,33.82,77644.06,0.0,-0.94834,4e-05,8.05991]
[1777059880044,33.82,77645.02,0.0,-0.9483,4e-05,8.06495]
[1777059880669,33.82,77650.16,0.0,-0.94809,4e-05,8.09175]
[1777059881391,33.82,77650.16,0.0,-0.94809,4e-05,8.09175]
[1777059881526,33.82,77650.16,0.0,-0.94809,4e-05,8.09175]
[1777059886882,33.82,77649.26,0.0,-0.94813,4e-05,8.08711]
[1777059887023,33.82,77649.26,0.0,-0.94813,4e-05,8.08711]
[1777059887097,33.82,77648.37,0.0,-0.94816,4e-05,8.08251]
[1777059887376,33.82,77648.37,0.0,-0.94816,4e-05,8.08251]
[1777059887523,33.82,77648.37,0.0,-0.94816,4e-05,8.08251]
[1777059892578,33.82,77645.94,0.0,-0.94826,4e-05,8.06997]
[1777059892650,33.82,77645.94,0.0,-0.94826,4e-05,8.06997]
[1777059892773,33.82,77645.94,0.0,-0.94826,4e-05,8.06997]
[1777059892802,33.82,77644.94,0.0,-0.9483,4e-05,8.06482]
[1777059893210,33.82,77644.94,0.0,-0.9483,4e-05,8.06482]
[1777059893272,33.82,77644.94,0.0,-0.9483,4e-05,8.06482]
[1777059896019,33.82,77644.59,0.0,-0.94832,4e-05,8.06312]
[1777059896121,33.82,77644.63,0.0,-0.94831,4e-05,8.06347]
[1777059899173,33.82,77645.47,0.0,-0.94828,4e-05,8.06799]
[1777059899271,33.82,77645.47,0.0,-0.94828,4e-05,8.06799]
[1777059899822,33.82,77645.47,0.0,-0.94828,4e-05,8.06799]
[1777059900026,33.82,77645.47,0.0,-0.94828,4e-05,8.06799]
[1777059900042,33.82,77645.47,0.0,-0.94828,4e-05,8.06805]
[1777059901817,33.82,77632.73,0.0,-0.9488,4e-05,8.00207]
[1777059902576,33.82,77632.73,0.0,-0.9488,4e-05,8.00207]
[1777059902769,33.82,77632.73,0.0,-0.9488,4e-05,8.00207]
[1777059902824,33.83,77636.55,0.0,-0.94864,4e-05,8.02204]
[1777059904035,33.83,77636.55,0.0,-0.94864,4e-05,8.02204]
[1777059904137,33.83,77640.85,0.0,-0.94845,4e-05,8.04575]
[1777059904272,33.83,77640.85,0.0,-0.94845,4e-05,8.04575]
[1777059904838,33.83,77643.42,0.0,-0.94835,4e-05,8.05911]
[1777059907859,33.83,77638.76,0.0,-0.94852,4e-05,8.03688]
[1777059908340,33.83,77638.76,0.0,-0.94852,4e-05,8.03688]
[1777059908519,33.83,77638.76,0.0,-0.94852,4e-05,8.03688]
[1777059914908,33.84,77636.59,0.0,-0.94857,4e-05,8.03062]
[1777059916509,33.84,77635.83,0.0,-0.9486,4e-05,8.0274]
[1777059916523,33.84,77635.83,0.0,-0.9486,4e-05,8.0274]
[1777059916921,33.84,77631.75,0.0,-0.94876,4e-05,8.00698]
[1777059917626,33.84,77631.75,0.0,-0.94876,4e-05,8.00698]
[1777059917720,33.84,77631.75,0.0,-0.94876,4e-05,8.00698]
[1777059922972,33.85,77631.79,0.0,-0.94872,4e-05,8.01175]
[1777059923976,33.85,77624.07,0.0,-0.94903,4e-05,7.9726]
[1777059925000,33.85,77624.07,0.0,-0.94903,4e-05,7.9726]
[1777059925023,33.85,77624.07,0.0,-0.94903,4e-05,7.9726]
[1777059925112,33.85,77623.56,0.0,-0.94904,4e-05,7.97155]
[1777059926251,33.85,77623.92,0.0,-0.94902,4e-05,7.97341]
[1777059926275,33.85,77623.92,0.0,-0.94902,4e-05,7.97341]
[1777059932035,33.86,77624.62,0.0,-0.94897,4e-05,7.97901]
[1777059934061,33.86,77624.9,0.0,-0.94895,4e-05,7.98127]
[1777059934163,33.86,77624.68,0.0,-0.94895,4e-05,7.98177]
[1777059934275,33.86,77624.68,0.0,-0.94895,4e-05,7.98177]
[1777059935182,33.86,77624.68,0.0,-0.94895,4e-05,7.98177]
[1777059935059,33.86,77624.45,0.0,-0.94896,4e-05,7.98058]
[1777059935274,33.86,77624.45,0.0,-0.94896,4e-05,7.98058]
[1777059939087,33.87,77620.12,0.0,-0.94911,4e-05,7.96148]
[1777059940397,33.87,77617.89,0.0,-0.94919,4e-05,7.9508]
[1777059940522,33.87,77617.89,0.0,-0.94919,4e-05,7.9508]
[1777059941101,33.87,77617.69,0.0,-0.94919,4e-05,7.95062]
[1777059941744,33.87,77617.69,0.0,-0.94919,4e-05,7.95062]
[1777059941772,33.87,77617.69,0.0,-0.94919,4e-05,7.95062]
[1777059946001,33.88,77618.77,0.0,-0.94911,4e-05,7.96048]
[1777059946027,33.88,77618.77,0.0,-0.94911,4e-05,7.96048]
[1777059951171,33.88,77617.62,0.0,-0.94912,4e-05,7.95958]
[1777059951736,33.88,77617.62,0.0,-0.94912,4e-05,7.95958]
[1777059951770,33.88,77617.62,0.0,-0.94912,4e-05,7.95958]
[1777059952177,33.89,77618.34,0.0,-0.94909,4e-05,7.96412]
[1777059952929,33.89,77618.34,0.0,-0.94909,4e-05,7.96412]
[1777059953023,33.89,77618.34,0.0,-0.94909,4e-05,7.96412]
[1777059957680,33.89,77618.46,0.0,-0.94905,4e-05,7.96801]
[1777059957776,33.89,77618.46,0.0,-0.94905,4e-05,7.96801]
[1777059957889,33.89,77618.0,0.0,-0.94907,4e-05,7.96646]
[1777059959180,33.89,77618.0,0.0,-0.94907,4e-05,7.96646]
[1777059959274,33.89,77616.59,0.0,-0.94912,4e-05,7.95946]
[1777059962573,33.89,77617.58,0.0,-0.94907,4e-05,7.96536]
[1777059962770,33.89,77617.58,0.0,-0.94907,4e-05,7.96536]
[1777059962836,33.89,77616.04,0.0,-0.94913,4e-05,7.95769]
[1777059963239,33.89,77616.04,0.0,-0.94913,4e-05,7.95769]
[1777059963280,33.89,77616.04,0.0,-0.94913,4e-05,7.95769]
[1777059968292,33.9,77615.46,0.0,-0.94914,4e-05,7.95637]
[1777059970306,33.9,77619.59,0.0,-0.94897,4e-05,7.97821]
[1777059971619,33.9,77619.59,0.0,-0.94897,4e-05,7.97821]
[1777059971772,33.9,77619.59,0.0,-0.94897,4e-05,7.97821]
[1777059975835,33.9,77615.93,0.0,-0.94911,4e-05,7.96035]
[1777059976022,33.9,77615.93,0.0,-0.94911,4e-05,7.96035]
[1777059976124,33.9,77616.19,0.0,-0.9491,4e-05,7.96196]
[1777059979912,33.9,77616.08,0.0,-0.9491,4e-05,7.96221]
[1777059980026,33.9,77616.08,0.0,-0.9491,4e-05,7.96221]
[1777059980131,33.9,77609.38,0.0,-0.94937,4e-05,7.92802]
[1777059982075,33.9,77610.73,0.0,-0.94931,4e-05,7.93528]
[1777059982122,33.9,77610.62,0.0,-0.94931,4e-05,7.93503]
[1777059982269,33.9,77610.62,0.0,-0.94931,4e-05,7.93503]
[1777059985956,33.9,77610.04,0.0,-0.94933,4e-05,7.933]
[1777059986023,33.9,77610.04,0.0,-0.94933,4e-05,7.933]
[1777059991454,33.91,77610.89,0.0,-0.94929,4e-05,7.9366]
[1777059994729,33.91,77611.89,0.0,-0.94924,4e-05,7.94292]
[1777059994781,33.91,77611.89,0.0,-0.94924,4e-05,7.94292]
[1777059996748,33.91,77613.79,0.0,-0.94915,4e-05,7.95441]
[1777059996769,33.91,77613.79,0.0,-0.94915,4e-05,7.95441]
[1777059996871,33.91,77613.64,0.0,-0.94915,4e-05,7.95449]
[1777059997910,33.91,77613.64,0.0,-0.94915,4e-05,7.95449]
[1777059998028,33.91,77613.64,0.0,-0.94915,4e-05,7.95449]
[1777060002828,33.92,77609.26,0.0,-0.94929,4e-05,7.9363]
[1777060003024,33.92,77609.26,0.0,-0.94929,4e-05,7.9363]
[1777060003126,33.92,77609.55,0.0,-0.94928,4e-05,7.93866]
[1777060006578,33.93,77611.79,0.0,-0.94916,4e-05,7.95278]
[1777060006775,33.93,77611.79,0.0,-0.94916,4e-05,7.95278]
[1777060012601,33.93,77611.27,0.0,-0.94914,4e-05,7.95596]
[1777060017637,33.94,77610.62,0.0,-0.94913,4e-05,7.95678]
[1777060023250,33.95,77611.15,0.0,-0.94908,4e-05,7.96282]
[1777060023270,33.95,77611.15,0.0,-0.94908,4e-05,7.96282]
[1777060025416,33.95,77611.16,0.0,-0.94906,4e-05,7.96531]
[1777060025519,33.95,77611.16,0.0,-0.94906,4e-05,7.96531]
[1777060025695,33.95,77611.36,0.0,-0.94905,4e-05,7.96716]
[1777060030729,33.96,77611.13,0.0,-0.94903,4e-05,7.96944]
[1777060034056,33.96,77611.05,0.0,-0.94903,4e-05,7.9695]
[1777060034276,33.96,77611.05,0.0,-0.94903,4e-05,7.9695]
[1777060038272,33.96,77609.07,0.0,-0.9491,4e-05,7.96028]
[1777060038519,33.96,77609.54,0.0,-0.94908,4e-05,7.96295]
[1777060038785,33.96,77608.51,0.0,-0.94912,4e-05,7.9579]
[1777060040293,33.96,77608.51,0.0,-0.94912,4e-05,7.9579]
[1777060040529,33.96,77608.18,0.0,-0.94913,4e-05,7.95646]
[1777060045836,33.97,77612.86,0.0,-0.94891,4e-05,7.98487]
[1777060046496,33.97,77612.86,0.0,-0.94891,4e-05,7.98487]
[1777060046523,33.97,77612.86,0.0,-0.94891,4e-05,7.98487]
[1777060046842,33.97,77618.31,0.0,-0.94868,4e-05,8.01375]
[1777060048856,33.97,77627.07,0.0,-0.94831,4e-05,8.06047]
[1777060049864,33.97,77635.82,0.0,-0.94795,4e-05,8.10653]
[1777060050919,33.97,77635.82,0.0,-0.94795,4e-05,8.10653]
[1777060051026,33.97,77635.82,0.0,-0.94795,4e-05,8.10653]
[1777060051121,33.97,77638.8,0.0,-0.94784,4e-05,8.11964]
[1777060053366,33.97,77637.2,0.0,-0.94789,4e-05,8.11242]
[1777060053520,33.97,77637.2,0.0,-0.94789,4e-05,8.11242]
[1777060053891,33.97,77636.59,0.0,-0.94791,4e-05,8.10981]
[1777060056913,33.98,77641.87,0.0,-0.94768,4e-05,8.13901]
[1777060059944,33.98,77644.98,0.0,-0.94754,4e-05,8.15626]
[1777060060023,33.98,77644.98,0.0,-0.94754,4e-05,8.15626]
[1777060063997,33.98,77641.77,0.0,-0.94766,4e-05,8.14151]
[1777060064021,33.98,77641.77,0.0,-0.94766,4e-05,8.14151]
[1777060066018,33.98,77636.58,0.0,-0.94787,4e-05,8.11555]
[1777060066269,33.98,77636.58,0.0,-0.94787,4e-05,8.11555]
[1777060066119,33.98,77636.2,0.0,-0.94788,4e-05,8.11413]
[1777060069487,33.99,77632.06,0.0,-0.94804,4e-05,8.09429]
[1777060069521,33.99,77632.06,0.0,-0.94804,4e-05,8.09429]
[1777060075039,33.99,77628.67,0.0,-0.94814,4e-05,8.08045]
[1777060080076,34.0,77627.27,0.0,-0.94818,4e-05,8.0763]
[1777060081323,34.0,77627.27,0.0,-0.94818,4e-05,8.0763]
[1777060081531,34.0,77623.47,0.0,-0.94833,4e-05,8.05725]
[1777060085326,34.0,77621.86,0.0,-0.94838,4e-05,8.05093]
[1777060085519,34.0,77621.04,0.0,-0.9484,4e-05,8.04734]
[1777060086109,34.0,77621.04,0.0,-0.9484,4e-05,8.04734]
[1777060086272,34.0,77621.04,0.0,-0.9484,4e-05,8.04734]
[1777060086118,34.0,77620.96,0.0,-0.9484,4e-05,8.0476]
[1777060091153,34.01,77618.32,0.0,-0.94848,4e-05,8.03734]
[1777060091956,34.01,77618.32,0.0,-0.94848,4e-05,8.03734]
[1777060092022,34.01,77618.32,0.0,-0.94848,4e-05,8.03734]
[1777060092159,34.01,77610.58,0.0,-0.94879,4e-05,7.99808]
[1777060094174,34.01,77610.26,0.0,-0.9488,4e-05,7.9973]
[1777060094580,34.01,77610.26,0.0,-0.9488,4e-05,7.9973]
[1777060094770,34.01,77610.26,0.0,-0.9488,4e-05,7.9973]
[1777060095181,34.01,77610.62,0.0,-0.94878,4e-05,7.99932]
[1777060099195,34.01,77612.92,0.0,-0.94869,4e-05,8.01168]
[1777060099271,34.01,77612.92,0.0,-0.94869,4e-05,8.01168]
[1777060102810,34.01,77613.14,0.0,-0.94867,4e-05,8.01335]
[1777060103020,34.01,77613.14,0.0,-0.94867,4e-05,8.01335]
[1777060103237,34.01,77614.35,0.0,-0.94862,4e-05,8.01971]
[1777060103768,34.01,77614.35,0.0,-0.94862,4e-05,8.01971]
[1777060104027,34.01,77614.35,0.0,-0.94862,4e-05,8.01971]
[1777060107584,34.01,77614.42,0.0,-0.94862,4e-05,8.0205]
[1777060110562,34.02,77613.8,0.0,-0.94864,4e-05,8.01769]
[1777060110769,34.02,77613.8,0.0,-0.94864,4e-05,8.01769]
[1777060111293,34.02,77613.86,0.0,-0.94865,4e-05,8.01514]
[1777060116328,34.02,77605.99,0.0,-0.94897,4e-05,7.97508]
[1777060117335,34.02,77602.52,0.0,-0.94911,4e-05,7.9574]
[1777060122370,34.02,77602.62,0.0,-0.94909,4e-05,7.95985]
[1777060126159,34.02,77603.02,0.0,-0.94906,4e-05,7.96334]
[1777060126273,34.02,77603.02,0.0,-0.94906,4e-05,7.96334]
[1777060131433,34.03,77601.66,0.0,-0.9491,4e-05,7.95861]
[1777060136580,34.03,77603.2,0.0,-0.94903,4e-05,7.96719]
[1777060137850,34.03,77603.45,0.0,-0.94902,4e-05,7.96862]
[1777060138019,34.03,77603.45,0.0,-0.94902,4e-05,7.96862]
[1777060138231,34.03,77603.66,0.0,-0.94901,4e-05,7.96986]
[1777060140033,34.03,77603.93,0.0,-0.949,4e-05,7.9714]
[1777060145141,34.03,77603.28,0.0,-0.94902,4e-05,7.96885]
[1777060145272,34.03,77603.28,0.0,-0.94902,4e-05,7.96885]
[1777060145373,34.03,77603.1,0.0,-0.94902,4e-05,7.96825]
[1777060147545,34.03,77616.68,0.0,-0.94847,4e-05,8.03852]
[1777060148552,34.03,77617.77,0.0,-0.94842,4e-05,8.04421]
[1777060150024,34.03,77617.77,0.0,-0.94842,4e-05,8.04421]
[1777060150272,34.03,77617.77,0.0,-0.94842,4e-05,8.04421]
[1777060155601,34.03,77610.2,0.0,-0.9487,4e-05,8.00862]
[1777060160638,34.04,77607.96,0.0,-0.94877,4e-05,8.00046]
[1777060162246,34.04,77607.96,0.0,-0.94877,4e-05,8.00046]
[1777060162270,34.04,77607.96,0.0,-0.94877,4e-05,8.00046]
[1777060162304,34.04,77608.05,0.0,-0.94876,4e-05,8.00161]
[1777060162523,34.04,77608.05,0.0,-0.94876,4e-05,8.00161]
[1777060167687,34.04,77609.42,0.0,-0.94869,4e-05,8.01047]
[1777060170102,34.04,77609.86,0.0,-0.94867,4e-05,8.01284]
[1777060170254,34.04,77609.86,0.0,-0.94867,4e-05,8.01284]
[1777060170274,34.04,77609.86,0.0,-0.94867,4e-05,8.01284]
[1777060170355,34.04,77609.33,0.0,-0.94869,4e-05,8.01022]
[1777060175092,34.04,77609.23,0.0,-0.94871,4e-05,8.00718]
[1777060175242,34.04,77609.23,0.0,-0.94871,4e-05,8.00718]
[1777060175272,34.04,77609.23,0.0,-0.94871,4e-05,8.00718]
[1777060175343,34.05,77610.09,0.0,-0.94867,4e-05,8.01172]
[1777060180778,34.05,77607.25,0.0,-0.94875,4e-05,8.0012]
[1777060183136,34.05,77607.1,0.0,-0.94875,4e-05,8.00112]
[1777060183271,34.05,77607.1,0.0,-0.94875,4e-05,8.00112]
[1777060183291,34.05,77607.1,0.0,-0.94875,4e-05,8.00112]
[1777060183373,34.05,77607.1,0.0,-0.94874,4e-05,8.0025]
[1777060183523,34.05,77607.1,0.0,-0.94874,4e-05,8.0025]
[1777060188879,34.06,77607.54,0.0,-0.9487,4e-05,8.00751]
[1777060188970,34.06,77607.54,0.0,-0.9487,4e-05,8.00751]
[1777060189023,34.06,77607.54,0.0,-0.9487,4e-05,8.00751]
[1777060189071,34.06,77607.52,0.0,-0.9487,4e-05,8.00752]
[1777060194876,34.06,77606.76,0.0,-0.94873,4e-05,8.00431]
[1777060195725,34.06,77606.76,0.0,-0.94873,4e-05,8.00431]
[1777060195774,34.06,77606.76,0.0,-0.94873,4e-05,8.00431]
[1777060195785,34.06,77606.76,0.0,-0.94873,4e-05,8.00431]
[1777060196027,34.06,77606.76,0.0,-0.94873,4e-05,8.00431]
[1777060196091,34.06,77603.54,0.0,-0.94886,4e-05,7.98787]
[1777060200918,34.06,77614.28,0.0,-0.9484,4e-05,8.04513]
[1777060201927,34.06,77627.96,0.0,-0.94784,4e-05,8.11658]
[1777060202933,34.07,77616.05,0.0,-0.94832,4e-05,8.05542]
[1777060203940,34.07,77609.68,0.0,-0.94858,4e-05,8.02316]
[1777060205378,34.07,77609.68,0.0,-0.94858,4e-05,8.02316]
[1777060205514,34.07,77609.65,0.0,-0.94858,4e-05,8.02311]
[1777060205524,34.07,77609.65,0.0,-0.94858,4e-05,8.02311]
[1777060205956,34.07,77611.26,0.0,-0.94851,4e-05,8.03152]
[1777060206963,34.07,77617.08,0.0,-0.94827,4e-05,8.06166]
[1777060208289,34.07,77617.08,0.0,-0.94827,4e-05,8.06166]
[1777060208359,34.07,77616.34,0.0,-0.9483,4e-05,8.05788]
[1777060209098,34.07,77616.34,0.0,-0.9483,4e-05,8.05788]
[1777060209197,34.07,77624.14,0.0,-0.94798,4e-05,8.0983]
[1777060210160,34.07,77624.14,0.0,-0.94798,4e-05,8.0983]
[1777060210245,34.07,77624.8,0.0,-0.94796,4e-05,8.10172]
[1777060216027,34.07,77623.17,0.0,-0.94802,4e-05,8.09332]
[1777060217464,34.07,77623.17,0.0,-0.94802,4e-05,8.09332]
[1777060217525,34.07,77622.71,0.0,-0.94804,4e-05,8.09096]
[1777060217570,34.07,77622.71,0.0,-0.94804,4e-05,8.09096]
[1777060217768,34.07,77622.71,0.0,-0.94804,4e-05,8.09096]
[1777060218040,34.07,77623.62,0.0,-0.948,4e-05,8.09569]
[1777060220054,34.07,77631.51,0.0,-0.94768,4e-05,8.13667]
[1777060221062,34.07,77635.12,0.0,-0.94753,4e-05,8.15541]
[1777060223076,34.07,77630.2,0.0,-0.94773,4e-05,8.13028]
[1777060224051,34.07,77630.2,0.0,-0.94773,4e-05,8.13028]
[1777060224188,34.07,77630.2,0.0,-0.94773,4e-05,8.13028]
[1777060224273,34.07,77630.2,0.0,-0.94773,4e-05,8.13028]
[1777060224289,34.07,77629.07,0.0,-0.94778,4e-05,8.12438]
[1777060226097,34.07,77618.94,0.0,-0.94819,4e-05,8.07243]
[1777060227104,34.07,77610.24,0.0,-0.94854,4e-05,8.02758]
[1777060228323,34.07,77610.24,0.0,-0.94854,4e-05,8.02758]
[1777060228472,34.07,77610.24,0.0,-0.94854,4e-05,8.02758]
[1777060228375,34.07,77609.15,0.0,-0.94859,4e-05,8.02211]
[1777060228523,34.07,77609.15,0.0,-0.94859,4e-05,8.02211]
[1777060233765,34.07,77604.88,0.0,-0.94877,4e-05,7.99801]
[1777060233861,34.07,77604.88,0.0,-0.94877,4e-05,7.99801]
[1777060234021,34.07,77604.88,0.0,-0.94877,4e-05,7.99801]
[1777060234154,34.07,77605.42,0.0,-0.94875,4e-05,8.00098]
[1777060239188,34.07,77604.66,0.0,-0.94877,4e-05,7.99797]
[1777060239739,34.07,77604.66,0.0,-0.94877,4e-05,7.99797]
[1777060239773,34.07,77604.66,0.0,-0.94877,4e-05,7.99797]
[1777060239952,34.07,77604.66,0.0,-0.94877,4e-05,7.99797]
[1777060240030,34.07,77604.66,0.0,-0.94877,4e-05,7.99797]
[1777060240195,34.07,77603.24,0.0,-0.94883,4e-05,7.99085]
[1777060245229,34.07,77603.85,0.0,-0.94879,4e-05,7.99495]
[1777060245730,34.07,77603.85,0.0,-0.94879,4e-05,7.99495]
[1777060245780,34.07,77603.85,0.0,-0.94879,4e-05,7.99495]
[1777060245860,34.07,77603.85,0.0,-0.94879,4e-05,7.99495]
[1777060246023,34.07,77603.85,0.0,-0.94879,4e-05,7.99495]
[1777060246236,34.07,77604.3,0.0,-0.94877,4e-05,7.99744]
[1777060251272,34.08,77607.21,0.0,-0.94865,4e-05,8.01328]
[1777060252346,34.08,77607.21,0.0,-0.94865,4e-05,8.01328]
[1777060252373,34.08,77607.82,0.0,-0.94862,4e-05,8.01657]
[1777060252523,34.08,77607.82,0.0,-0.94862,4e-05,8.01657]
[1777060252541,34.08,77607.82,0.0,-0.94862,4e-05,8.01657]
[1777060252776,34.08,77607.82,0.0,-0.94862,4e-05,8.01657]
[1777060258321,34.08,77606.64,0.0,-0.94866,4e-05,8.01134]
[1777060259140,34.08,77606.64,0.0,-0.94866,4e-05,8.01134]
[1777060259268,34.08,77606.64,0.0,-0.94866,4e-05,8.01134]
[1777060259271,34.08,77606.64,0.0,-0.94866,4e-05,8.01134]
[1777060259328,34.08,77606.92,0.0,-0.94865,4e-05,8.01292]
[1777060264363,34.08,77605.81,0.0,-0.94869,4e-05,8.00789]
[1777060266517,34.08,77606.2,0.0,-0.94867,4e-05,8.01003]
[1777060266571,34.08,77604.44,0.0,-0.94874,4e-05,8.00112]
[1777060266775,34.08,77604.44,0.0,-0.94874,4e-05,8.00112]
[1777060267386,34.08,77604.0,0.0,-0.94876,4e-05,7.99899]
[1777060272430,34.08,77604.57,0.0,-0.94873,4e-05,8.00249]
[1777060272521,34.08,77604.57,0.0,-0.94873,4e-05,8.00249]
[1777060272532,34.08,77611.44,0.0,-0.94845,4e-05,8.03815]
[1777060273658,34.08,77612.46,0.0,-0.94841,4e-05,8.04341]
[1777060273776,34.08,77612.46,0.0,-0.94841,4e-05,8.04341]
[1777060275441,34.08,77604.51,0.0,-0.94873,4e-05,8.00261]
[1777060276161,34.08,77604.51,0.0,-0.94873,4e-05,8.00261]
[1777060276273,34.08,77604.51,0.0,-0.94873,4e-05,8.00261]
[1777060278116,34.08,77600.14,0.0,-0.94891,4e-05,7.98039]
[1777060278270,34.08,77600.14,0.0,-0.94891,4e-05,7.98039]
[1777060278462,34.08,77599.77,0.0,-0.94892,4e-05,7.97864]
[1777060280476,34.08,77608.65,0.0,-0.94856,4e-05,8.02463]
[1777060281483,34.08,77620.65,0.0,-0.94807,4e-05,8.08677]
[1777060282490,34.08,77622.13,0.0,-0.94801,4e-05,8.0945]
[1777060282900,34.08,77622.13,0.0,-0.94801,4e-05,8.0945]
[1777060283024,34.08,77622.13,0.0,-0.94801,4e-05,8.0945]
[1777060288532,34.09,77617.17,0.0,-0.94819,4e-05,8.07099]
[1777060290144,34.09,77618.03,0.0,-0.94815,4e-05,8.07602]
[1777060290246,34.09,77618.03,0.0,-0.94815,4e-05,8.07602]
[1777060290272,34.09,77618.03,0.0,-0.94815,4e-05,8.07602]
[1777060290546,34.09,77618.25,0.0,-0.94814,4e-05,8.07774]
[1777060296173,34.09,77621.41,0.0,-0.94801,4e-05,8.09346]
[1777060296275,34.09,77621.41,0.0,-0.94801,4e-05,8.09346]
[1777060296290,34.09,77621.41,0.0,-0.94801,4e-05,8.09346]
[1777060296525,34.09,77621.41,0.0,-0.94801,4e-05,8.09346]
[1777060296375,34.09,77622.23,0.0,-0.94797,4e-05,8.09827]
[1777060300615,34.1,77626.86,0.0,-0.94776,4e-05,8.12505]
[1777060301760,34.1,77626.86,0.0,-0.94776,4e-05,8.12505]
[1777060301772,34.1,77626.86,0.0,-0.94776,4e-05,8.12505]
[1777060301880,34.1,77626.86,0.0,-0.94776,4e-05,8.12505]
[1777060302028,34.1,77626.86,0.0,-0.94776,4e-05,8.12505]
[1777060302130,34.1,77626.82,0.0,-0.94775,4e-05,8.12536]
[1777060305459,34.1,77625.22,0.0,-0.94782,4e-05,8.11754]
[1777060305522,34.1,77625.22,0.0,-0.94782,4e-05,8.11754]
[1777060305569,34.1,77625.22,0.0,-0.94782,4e-05,8.11754]
[1777060305560,34.1,77619.84,0.0,-0.94803,4e-05,8.09021]
[1777060305773,34.1,77619.84,0.0,-0.94803,4e-05,8.09021]
[1777060311695,34.1,77620.4,0.0,-0.94801,4e-05,8.09321]
[1777060314536,34.1,77623.64,0.0,-0.94787,4e-05,8.11001]
[1777060314643,34.1,77626.28,0.0,-0.94777,4e-05,8.12369]
[1777060314774,34.1,77626.28,0.0,-0.94777,4e-05,8.12369]
[1777060314875,34.1,77627.65,0.0,-0.94771,4e-05,8.13134]
[1777060320175,34.1,77625.08,0.0,-0.94779,4e-05,8.12015]
[1777060320275,34.1,77625.08,0.0,-0.94779,4e-05,8.12015]
[1777060320277,34.1,77625.08,0.0,-0.94779,4e-05,8.12015]
[1777060320524,34.1,77625.08,0.0,-0.94779,4e-05,8.12015]
[1777060320553,34.1,77621.99,0.0,-0.94791,4e-05,8.10526]
[1777060324297,34.11,77621.12,0.0,-0.94794,4e-05,8.10191]
[1777060324356,34.11,77621.12,0.0,-0.94794,4e-05,8.10191]
[1777060324528,34.11,77621.12,0.0,-0.94794,4e-05,8.10191]
[1777060324374,34.11,77619.55,0.0,-0.948,4e-05,8.09379]
[1777060329825,34.11,77618.37,0.0,-0.94805,4e-05,8.08796]
[1777060332934,34.11,77617.64,0.0,-0.94808,4e-05,8.08425]
[1777060332982,34.11,77617.64,0.0,-0.94808,4e-05,8.08425]
[1777060333024,34.11,77617.64,0.0,-0.94808,4e-05,8.08425]
[1777060333035,34.11,77617.64,0.0,-0.94808,4e-05,8.08429]
[1777060337015,34.11,77617.87,0.0,-0.94807,4e-05,8.08561]
[1777060337126,34.11,77617.87,0.0,-0.94807,4e-05,8.08561]
[1777060337271,34.11,77617.87,0.0,-0.94807,4e-05,8.08561]
[1777060337346,34.11,77622.61,0.0,-0.94787,4e-05,8.11019]
[1777060337883,34.11,77628.3,0.0,-0.94764,4e-05,8.13971]
[1777060342917,34.11,77629.67,0.0,-0.94758,4e-05,8.1466]
[1777060345331,34.11,77629.47,0.0,-0.94759,4e-05,8.14551]
[1777060345466,34.11,77629.47,0.0,-0.94759,4e-05,8.14551]
[1777060345524,34.11,77629.47,0.0,-0.94759,4e-05,8.14551]
[1777060345568,34.11,77629.77,0.0,-0.94757,4e-05,8.14811]
[1777060351189,34.11,77631.26,0.0,-0.94749,4e-05,8.15789]
[1777060351277,34.11,77631.26,0.0,-0.94749,4e-05,8.15789]
[1777060351504,34.11,77631.26,0.0,-0.94749,4e-05,8.15789]
[1777060351526,34.11,77631.26,0.0,-0.94749,4e-05,8.15789]
[1777060351605,34.11,77623.52,0.0,-0.94782,4e-05,8.11581]
[1777060354632,34.11,77623.08,0.0,-0.94783,4e-05,8.11466]
[1777060354780,34.11,77623.08,0.0,-0.94783,4e-05,8.11466]
[1777060355830,34.12,77621.56,0.0,-0.94789,4e-05,8.10737]
[1777060356021,34.12,77621.56,0.0,-0.94789,4e-05,8.10737]
[1777060356071,34.12,77621.01,0.0,-0.94791,4e-05,8.10511]
[1777060361046,34.12,77608.45,0.0,-0.9484,4e-05,8.04315]
[1777060362569,34.12,77608.45,0.0,-0.9484,4e-05,8.04315]
[1777060362622,34.12,77604.91,0.0,-0.94853,4e-05,8.0263]
[1777060362771,34.12,77604.91,0.0,-0.94853,4e-05,8.0263]
[1777060368096,34.13,77601.42,0.0,-0.94864,4e-05,8.01184]
[1777060370653,34.13,77602.32,0.0,-0.94859,4e-05,8.01784]
[1777060370771,34.13,77602.32,0.0,-0.94859,4e-05,8.01784]
[1777060370923,34.13,77602.32,0.0,-0.94859,4e-05,8.01784]
[1777060371020,34.13,77602.32,0.0,-0.94859,4e-05,8.01784]
[1777060371117,34.13,77600.96,0.0,-0.94864,4e-05,8.01152]
[1777060376152,34.14,77597.0,0.0,-0.94878,4e-05,7.99454]
[1777060381186,34.14,77600.06,0.0,-0.94863,4e-05,8.01355]
[1777060381730,34.14,77600.06,0.0,-0.94863,4e-05,8.01355]
[1777060381772,34.14,77600.06,0.0,-0.94863,4e-05,8.01355]
[1777060382004,34.14,77600.06,0.0,-0.94863,4e-05,8.01355]
[1777060382026,34.14,77600.06,0.0,-0.94863,4e-05,8.01355]
[1777060382194,34.14,77599.31,0.0,-0.94865,4e-05,8.01033]
[1777060384208,34.15,77588.85,0.0,-0.94907,4e-05,7.95797]
[1777060385216,34.15,77588.01,0.0,-0.94909,4e-05,7.95438]
[1777060385939,34.15,77588.01,0.0,-0.94909,4e-05,7.95438]
[1777060386020,34.15,77588.01,0.0,-0.94909,4e-05,7.95438]
[1777060386222,34.15,77587.47,0.0,-0.94911,4e-05,7.95233]
[1777060387000,34.15,77587.47,0.0,-0.94911,4e-05,7.95233]
[1777060387022,34.15,77587.47,0.0,-0.94911,4e-05,7.95233]
[1777060388237,34.15,77578.62,0.0,-0.94945,4e-05,7.90856]
[1777060390972,34.15,77581.53,0.0,-0.94933,4e-05,7.92492]
[1777060391020,34.15,77581.53,0.0,-0.94933,4e-05,7.92492]
[1777060391124,34.15,77581.53,0.0,-0.94933,4e-05,7.92492]
[1777060391273,34.15,77581.53,0.0,-0.94933,4e-05,7.92492]
[1777060391319,34.15,77579.49,0.0,-0.9494,4e-05,7.91525]
[1777060392265,34.15,77570.12,0.0,-0.94977,4e-05,7.86831]
[1777060393272,34.16,77570.0,0.0,-0.94977,4e-05,7.86852]
[1777060394928,34.16,77572.06,0.0,-0.94968,4e-05,7.87981]
[1777060395022,34.16,77572.06,0.0,-0.94968,4e-05,7.87981]
[1777060395285,34.16,77572.06,0.0,-0.94968,4e-05,7.87981]
[1777060395330,34.16,77575.64,0.0,-0.94953,4e-05,7.89882]
[1777060396293,34.16,77586.05,0.0,-0.94911,4e-05,7.95271]
[1777060397300,34.16,77585.52,0.0,-0.94912,4e-05,7.95069]
[1777060399209,34.16,77587.61,0.0,-0.94903,4e-05,7.96207]
[1777060399285,34.16,77587.61,0.0,-0.94903,4e-05,7.96275]
[1777060403342,34.17,77591.56,0.0,-0.94885,4e-05,7.98565]
[1777060406363,34.17,77587.19,0.0,-0.94901,4e-05,7.96526]
[1777060407960,34.17,77587.99,0.0,-0.94897,4e-05,7.97005]
[1777060408026,34.17,77587.99,0.0,-0.94897,4e-05,7.97005]
[1777060409062,34.17,77588.66,0.0,-0.94894,4e-05,7.97416]
[1777060409272,34.17,77588.66,0.0,-0.94894,4e-05,7.97416]
[1777060409383,34.17,77589.21,0.0,-0.94891,4e-05,7.97766]
[1777060410391,34.17,77595.74,0.0,-0.94864,4e-05,8.01181]
[1777060411085,34.17,77595.74,0.0,-0.94864,4e-05,8.01181]
[1777060411274,34.17,77595.74,0.0,-0.94864,4e-05,8.01181]
[1777060411399,34.18,77599.69,0.0,-0.94849,4e-05,8.02976]
[1777060414911,34.18,77599.45,0.0,-0.94849,4e-05,8.0302]
[1777060415022,34.18,77599.45,0.0,-0.94849,4e-05,8.0302]
[1777060415040,34.18,77599.45,0.0,-0.94849,4e-05,8.0302]
[1777060415281,34.18,77599.45,0.0,-0.94849,4e-05,8.0302]
[1777060415427,34.18,77601.14,0.0,-0.94841,4e-05,8.03945]
[1777060420461,34.18,77602.96,0.0,-0.94832,4e-05,8.05147]
[1777060420928,34.18,77602.96,0.0,-0.94832,4e-05,8.05147]
[1777060421021,34.18,77602.96,0.0,-0.94832,4e-05,8.05147]
[1777060421166,34.18,77602.96,0.0,-0.94832,4e-05,8.05147]
[1777060421274,34.18,77602.96,0.0,-0.94832,4e-05,8.05147]
[1777060421469,34.18,77603.84,0.0,-0.94828,4e-05,8.05651]
[1777060423483,34.19,77610.33,0.0,-0.948,4e-05,8.09097]
[1777060423784,34.19,77610.33,0.0,-0.948,4e-05,8.09097]
[1777060424029,34.19,77610.33,0.0,-0.948,4e-05,8.09097]
[1777060424692,34.19,77610.33,0.0,-0.948,4e-05,8.09097]
[1777060424770,34.19,77608.6,0.0,-0.94807,4e-05,8.08251]
[1777060425497,34.19,77606.6,0.0,-0.94815,4e-05,8.07262]
[1777060428825,34.19,77607.2,0.0,-0.94811,4e-05,8.07709]
[1777060429027,34.19,77607.2,0.0,-0.94811,4e-05,8.07709]
[1777060434560,34.19,77606.96,0.0,-0.94812,4e-05,8.07684]
[1777060435567,34.19,77622.39,0.0,-0.94748,4e-05,8.15655]
[1777060436728,34.19,77621.47,0.0,-0.94752,4e-05,8.15222]
[1777060436918,34.19,77621.47,0.0,-0.94752,4e-05,8.15222]
[1777060437581,34.19,77621.27,0.0,-0.94752,4e-05,8.15149]
[1777060438827,34.19,77623.24,0.0,-0.94744,4e-05,8.16149]
[1777060439152,34.19,77623.24,0.0,-0.94744,4e-05,8.16149]
[1777060439594,34.19,77623.31,0.0,-0.94744,4e-05,8.16163]
[1777060442653,34.19,77621.55,0.0,-0.94751,4e-05,8.15316]
[1777060442772,34.19,77622.35,0.0,-0.94747,4e-05,8.15765]
[1777060448659,34.2,77622.45,0.0,-0.94745,4e-05,8.16074]
[1777060449036,34.2,77622.45,0.0,-0.94745,4e-05,8.16074]
[1777060449277,34.2,77622.45,0.0,-0.94745,4e-05,8.16074]
[1777060452687,34.2,77626.56,0.0,-0.94727,4e-05,8.18358]
[1777060453707,34.2,77626.56,0.0,-0.94727,4e-05,8.18358]
[1777060453772,34.2,77627.09,0.0,-0.94724,4e-05,8.18668]
[1777060455020,34.2,77625.75,0.0,-0.9473,4e-05,8.18007]
[1777060455707,34.2,77625.49,0.0,-0.9473,4e-05,8.17908]
[1777060460158,34.2,77625.53,0.0,-0.94729,4e-05,8.1804]
[1777060460276,34.2,77625.53,0.0,-0.94729,4e-05,8.1804]
[1777060466448,34.21,77623.51,0.0,-0.94736,4e-05,8.17221]
[1777060468381,34.21,77623.63,0.0,-0.94735,4e-05,8.17364]
[1777060468523,34.21,77623.63,0.0,-0.94735,4e-05,8.17364]
[1777060468624,34.21,77623.29,0.0,-0.94736,4e-05,8.17228]
[1777060473834,34.21,77622.8,0.0,-0.94737,4e-05,8.16925]
[1777060476855,34.21,77611.97,0.0,-0.94781,4e-05,8.11441]
[1777060477862,34.21,77607.67,0.0,-0.94798,4e-05,8.0927]
[1777060482896,34.21,77605.0,0.0,-0.94809,4e-05,8.07889]
[1777060487932,34.21,77606.51,0.0,-0.94803,4e-05,8.08662]
[1777060488939,34.21,77617.19,0.0,-0.94759,4e-05,8.14182]
[1777060489946,34.21,77619.59,0.0,-0.94749,4e-05,8.15416]
[1777060490953,34.21,77625.25,0.0,-0.94726,4e-05,8.18342]
[1777060494982,34.21,77627.16,0.0,-0.94719,4e-05,8.19266]
[1777060500024,34.21,77628.64,0.0,-0.94713,4e-05,8.19938]
[1777060501031,34.21,77636.12,0.0,-0.94683,4e-05,8.23815]
[1777060502039,34.21,77635.85,0.0,-0.94684,4e-05,8.23648]
[1777060507076,34.21,77633.04,0.0,-0.94697,4e-05,8.2206]
[1777060512111,34.21,77633.0,0.0,-0.94698,4e-05,8.21923]
[1777060514125,34.21,77628.55,0.0,-0.94717,4e-05,8.19564]
[1777060516487,34.21,77628.46,0.0,-0.94717,4e-05,8.19498]
[1777060516520,34.21,77628.46,0.0,-0.94717,4e-05,8.19498]
[1777060516622,34.21,77628.67,0.0,-0.94716,4e-05,8.19589]
[1777060521176,34.2,77624.12,0.0,-0.94736,4e-05,8.17142]
[1777060526209,34.2,77622.07,0.0,-0.94745,4e-05,8.16018]
[1777060531243,34.2,77617.95,0.0,-0.94764,4e-05,8.13546]
[1777060536279,34.2,77622.69,0.0,-0.94745,4e-05,8.15969]
[1777060541314,34.2,77623.71,0.0,-0.94741,4e-05,8.16447]
[1777060546349,34.2,77622.54,0.0,-0.94746,4e-05,8.15796]
[1777060551384,34.2,77622.37,0.0,-0.94747,4e-05,8.15669]
[1777060553397,34.2,77630.37,0.0,-0.94714,4e-05,8.19811]
[1777060554405,34.2,77636.98,0.0,-0.94687,4e-05,8.23242]
[1777060556419,34.2,77637.0,0.0,-0.94687,4e-05,8.23212]
[1777060561453,34.2,77635.4,0.0,-0.94694,4e-05,8.2228]
[1777060566489,34.2,77636.73,0.0,-0.9469,4e-05,8.22873]
[1777060568503,34.2,77632.16,0.0,-0.94709,4e-05,8.20449]
[1777060570517,34.19,77630.03,0.0,-0.94718,4e-05,8.19308]
[1777060575551,34.19,77629.54,0.0,-0.94721,4e-05,8.18978]
[1777060580587,34.19,77630.21,0.0,-0.94719,4e-05,8.19252]
[1777060586629,34.19,77625.61,0.0,-0.94738,4e-05,8.16773]
[1777060591664,34.19,77625.34,0.0,-0.94742,4e-05,8.16279]
[1777060596699,34.19,77628.64,0.0,-0.94728,4e-05,8.17945]
[1777060601734,34.19,77626.04,0.0,-0.9474,4e-05,8.16534]
[1777060606769,34.19,77626.26,0.0,-0.94739,4e-05,8.16598]
[1777060611805,34.19,77628.62,0.0,-0.9473,4e-05,8.17775]
[1777060614826,34.19,77635.41,0.0,-0.94702,4e-05,8.21266]
[1777060616840,34.19,77640.0,0.0,-0.94683,4e-05,8.23645]
[1777060618854,34.19,77643.46,0.0,-0.94669,4e-05,8.25393]
[1777060623889,34.18,77640.33,0.0,-0.94683,4e-05,8.2364]
[1777060624896,34.18,77636.05,0.0,-0.94701,4e-05,8.21385]
[1777060629931,34.18,77635.69,0.0,-0.94703,4e-05,8.21102]
[1777060634966,34.18,77634.73,0.0,-0.94708,4e-05,8.20507]
[1777060640001,34.18,77635.18,0.0,-0.94707,4e-05,8.20641]
[1777060642015,34.18,77630.01,0.0,-0.94729,4e-05,8.17911]
[1777060646042,34.18,77625.02,0.0,-0.9475,4e-05,8.1526]
[1777060651079,34.18,77625.05,0.0,-0.94752,4e-05,8.14928]
[1777060656114,34.18,77628.32,0.0,-0.94739,4e-05,8.16581]
[1777060659135,34.17,77632.1,0.0,-0.94723,4e-05,8.18507]
[1777060662160,34.17,77642.15,0.0,-0.94682,4e-05,8.23697]
[1777060664174,34.17,77644.48,0.0,-0.94673,4e-05,8.24866]
[1777060667194,34.17,77649.02,0.0,-0.94654,4e-05,8.27161]
[1777060672230,34.17,77650.77,0.0,-0.94648,4e-05,8.27924]
[1777060677265,34.17,77652.39,0.0,-0.94643,4e-05,8.28612]
[1777060679335,34.17,77652.56,0.0,-0.94642,4e-05,8.28667]
[1777060681031,34.17,77656.05,0.0,-0.94628,4e-05,8.3043]
[1777060684024,34.16,77654.07,0.0,-0.94638,4e-05,8.29282]
[1777060684271,34.16,77654.07,0.0,-0.94638,4e-05,8.29282]
[1777060686083,34.16,77650.05,0.0,-0.94655,4e-05,8.27104]
[1777060686270,34.16,77650.05,0.0,-0.94655,4e-05,8.27104]
[1777060686328,34.16,77649.92,0.0,-0.94656,4e-05,8.27002]
[1777060689350,34.16,77656.66,0.0,-0.94628,4e-05,8.30431]
[1777060691064,34.16,77657.48,0.0,-0.94625,4e-05,8.30819]
[1777060691272,34.16,77657.48,0.0,-0.94625,4e-05,8.30819]
[1777060696398,34.16,77657.01,0.0,-0.94629,4e-05,8.30311]
[1777060697779,34.16,77657.01,0.0,-0.94629,4e-05,8.30311]
[1777060698022,34.16,77657.08,0.0,-0.94629,4e-05,8.30303]
[1777060698061,34.16,77657.08,0.0,-0.94629,4e-05,8.30303]
[1777060698270,34.16,77657.08,0.0,-0.94629,4e-05,8.30303]
[1777060698413,34.15,77656.61,0.0,-0.94632,4e-05,8.30011]
[1777060703450,34.15,77648.32,0.0,-0.94668,4e-05,8.2544]
[1777060704958,34.15,77648.32,0.0,-0.94668,4e-05,8.2544]
[1777060705022,34.15,77648.53,0.0,-0.94668,4e-05,8.25511]
[1777060710747,34.15,77647.17,0.0,-0.94675,4e-05,8.24614]
[1777060710772,34.15,77647.17,0.0,-0.94675,4e-05,8.24614]
[1777060710841,34.15,77647.17,0.0,-0.94675,4e-05,8.24614]
[1777060710892,34.15,77646.66,0.0,-0.94677,4e-05,8.24311]
[1777060711020,34.15,77646.66,0.0,-0.94677,4e-05,8.24311]
[1777060716540,34.14,77643.33,0.0,-0.94695,4e-05,8.22064]
[1777060718422,34.14,77642.11,0.0,-0.947,4e-05,8.21396]
[1777060718530,34.14,77642.11,0.0,-0.947,4e-05,8.21396]
[1777060723590,34.14,77641.67,0.0,-0.94703,4e-05,8.20998]
[1777060724462,34.14,77641.67,0.0,-0.94703,4e-05,8.20998]
[1777060724525,34.14,77641.67,0.0,-0.94703,4e-05,8.20998]
[1777060724732,34.14,77641.67,0.0,-0.94703,4e-05,8.20998]
[1777060724770,34.14,77641.67,0.0,-0.94703,4e-05,8.20998]
[1777060724871,34.14,77641.26,0.0,-0.94705,4e-05,8.20757]
[1777060728260,34.14,77645.23,0.0,-0.94689,4e-05,8.22749]
[1777060728276,34.14,77645.23,0.0,-0.94689,4e-05,8.22749]
[1777060731646,34.14,77656.36,0.0,-0.94644,4e-05,8.28452]
[1777060733206,34.14,77659.3,0.0,-0.94632,4e-05,8.29958]
[1777060733273,34.14,77659.3,0.0,-0.94632,4e-05,8.29958]
[1777060733656,34.14,77659.3,0.0,-0.94632,4e-05,8.29958]
[1777060733770,34.14,77659.3,0.0,-0.94632,4e-05,8.29958]
[1777060733871,34.14,77660.04,0.0,-0.94629,4e-05,8.30307]
[1777060739408,34.13,77659.51,0.0,-0.94633,4e-05,8.29837]
[1777060739526,34.13,77659.51,0.0,-0.94633,4e-05,8.29837]
[1777060740709,34.13,77653.35,0.0,-0.94659,4e-05,8.26529]
[1777060743177,34.13,77650.59,0.0,-0.94671,4e-05,8.25019]
[1777060743269,34.13,77650.59,0.0,-0.94671,4e-05,8.25019]
[1777060743851,34.13,77650.59,0.0,-0.94671,4e-05,8.25019]
[1777060744023,34.13,77650.59,0.0,-0.94671,4e-05,8.25019]
[1777060743952,34.13,77650.15,0.0,-0.94673,4e-05,8.24759]
[1777060747913,34.13,77649.52,0.0,-0.94677,4e-05,8.2434]
[1777060748025,34.13,77649.52,0.0,-0.94677,4e-05,8.2434]
[1777060748273,34.13,77648.71,0.0,-0.94681,4e-05,8.2386]
[1777060748765,34.13,77643.78,0.0,-0.94701,4e-05,8.21283]
[1777060753799,34.13,77641.63,0.0,-0.94711,4e-05,8.20049]
[1777060754643,34.13,77641.63,0.0,-0.94711,4e-05,8.20049]
[1777060754773,34.13,77641.63,0.0,-0.94711,4e-05,8.20049]
[1777060759790,34.12,77644.36,0.0,-0.94701,4e-05,8.21365]
[1777060760030,34.12,77644.36,0.0,-0.94701,4e-05,8.21365]
[1777060760282,34.12,77643.24,0.0,-0.94705,4e-05,8.20757]
[1777060760523,34.12,77643.24,0.0,-0.94705,4e-05,8.20757]
[1777060760849,34.12,77642.76,0.0,-0.94708,4e-05,8.20482]
[1777060764877,34.12,77636.44,0.0,-0.94735,4e-05,8.17095]
[1777060765563,34.12,77636.44,0.0,-0.94735,4e-05,8.17095]
[1777060765772,34.12,77636.44,0.0,-0.94735,4e-05,8.17095]
[1777060770919,34.12,77639.19,0.0,-0.94724,4e-05,8.18416]
[1777060771551,34.12,77639.19,0.0,-0.94724,4e-05,8.18416]
[1777060771773,34.12,77639.19,0.0,-0.94724,4e-05,8.18416]
[1777060772049,34.12,77639.19,0.0,-0.94724,4e-05,8.18416]
[1777060772272,34.12,77639.81,0.0,-0.94723,4e-05,8.18422]
[1777060772932,34.12,77640.39,0.0,-0.94721,4e-05,8.18705]
[1777060776920,34.12,77643.24,0.0,-0.9471,4e-05,8.20131]
[1777060777022,34.12,77643.24,0.0,-0.9471,4e-05,8.20131]
[1777060779982,34.12,77651.37,0.0,-0.94677,4e-05,8.24286]
[1777060783201,34.12,77652.53,0.0,-0.94673,4e-05,8.24809]
[1777060783274,34.12,77652.53,0.0,-0.94673,4e-05,8.24809]
[1777060784100,34.12,77653.21,0.0,-0.9467,4e-05,8.25106]
[1777060784269,34.12,77653.21,0.0,-0.9467,4e-05,8.25106]
[1777060785019,34.12,77654.2,0.0,-0.94666,4e-05,8.25625]
[1777060787227,34.11,77657.0,0.0,-0.94655,4e-05,8.27001]
[1777060787275,34.11,77657.0,0.0,-0.94655,4e-05,8.27001]
[1777060791042,34.11,77659.7,0.0,-0.94645,4e-05,8.28321]
[1777060791275,34.11,77659.2,0.0,-0.94647,4e-05,8.28024]
[1777060791330,34.11,77659.2,0.0,-0.94647,4e-05,8.28024]
[1777060791526,34.11,77659.2,0.0,-0.94647,4e-05,8.28024]
[1777060792071,34.11,77659.35,0.0,-0.94647,4e-05,8.28068]
[1777060792620,34.11,77659.35,0.0,-0.94647,4e-05,8.28068]
[1777060793078,34.11,77647.38,0.0,-0.94697,4e-05,8.21798]
[1777060794085,34.11,77637.76,0.0,-0.94737,4e-05,8.16719]
[1777060796505,34.11,77641.59,0.0,-0.94721,4e-05,8.18715]
[1777060796597,34.11,77645.93,0.0,-0.94703,4e-05,8.20943]
[1777060798113,34.11,77651.96,0.0,-0.94679,4e-05,8.2405]
[1777060802149,34.11,77643.56,0.0,-0.94715,4e-05,8.19556]
[1777060803108,34.11,77643.56,0.0,-0.94715,4e-05,8.19556]
[1777060803284,34.11,77643.56,0.0,-0.94715,4e-05,8.19556]
[1777060804231,34.11,77642.06,0.0,-0.94721,4e-05,8.18754]
[1777060804278,34.11,77642.06,0.0,-0.94721,4e-05,8.18754]
[1777060804281,34.11,77642.27,0.0,-0.9472,4e-05,8.18844]
[1777060805174,34.11,77651.09,0.0,-0.94684,4e-05,8.23434]
[1777060806177,34.11,77651.16,0.0,-0.94684,4e-05,8.23444]
[1777060808166,34.11,77649.27,0.0,-0.94692,4e-05,8.22429]
[1777060808282,34.11,77649.27,0.0,-0.94692,4e-05,8.22429]
[1777060812769,34.1,77647.76,0.0,-0.94699,4e-05,8.21547]
[1777060813025,34.1,77647.76,0.0,-0.94699,4e-05,8.21547]
[1777060813121,34.1,77646.85,0.0,-0.94703,4e-05,8.21026]
[1777060813269,34.1,77646.85,0.0,-0.94703,4e-05,8.21026]
[1777060819394,34.1,77649.63,0.0,-0.94692,4e-05,8.22363]
[1777060819527,34.1,77649.63,0.0,-0.94692,4e-05,8.22363]
[1777060823300,34.1,77645.35,0.0,-0.94711,4e-05,8.20005]
[1777060824943,34.1,77645.35,0.0,-0.94711,4e-05,8.20005]
[1777060825026,34.1,77645.35,0.0,-0.94711,4e-05,8.20005]
[1777060825127,34.1,77639.68,0.0,-0.94735,4e-05,8.17027]
[1777060826064,34.1,77639.68,0.0,-0.94735,4e-05,8.17027]
[1777060826135,34.1,77634.79,0.0,-0.94755,4e-05,8.14453]
[1777060826272,34.1,77634.79,0.0,-0.94755,4e-05,8.14453]
[1777060827328,34.1,77637.17,0.0,-0.94745,4e-05,8.15691]
[1777060827521,34.1,77637.17,0.0,-0.94745,4e-05,8.15691]
[1777060832531,34.1,77639.96,0.0,-0.94736,4e-05,8.16776]
[1777060832591,34.1,77639.96,0.0,-0.94736,4e-05,8.16776]
[1777060832770,34.1,77639.96,0.0,-0.94736,4e-05,8.16776]
[1777060832825,34.1,77640.5,0.0,-0.94734,4e-05,8.17041]
[1777060838251,34.1,77637.2,0.0,-0.94748,4e-05,8.15244]
[1777060838277,34.1,77637.2,0.0,-0.94748,4e-05,8.15244]
[1777060839307,34.1,77637.02,0.0,-0.94749,4e-05,8.15136]
[1777060839521,34.1,77637.02,0.0,-0.94749,4e-05,8.15136]
[1777060839623,34.1,77633.13,0.0,-0.94765,4e-05,8.131]
[1777060841682,34.1,77629.25,0.0,-0.94782,4e-05,8.11076]
[1777060841774,34.1,77629.25,0.0,-0.94782,4e-05,8.11076]
[1777060841834,34.1,77622.9,0.0,-0.94808,4e-05,8.0778]
[1777060843442,34.1,77613.63,0.0,-0.94846,4e-05,8.02993]
[1777060845147,34.1,77613.63,0.0,-0.94846,4e-05,8.02993]
[1777060844449,34.1,77607.74,0.0,-0.94869,4e-05,7.99968]
[1777060845270,34.1,77607.74,0.0,-0.94869,4e-05,7.99968]
[1777060846465,34.1,77596.37,0.0,-0.94915,4e-05,7.9416]
[1777060847473,34.1,77588.31,0.0,-0.94948,4e-05,7.90062]
[1777060848481,34.1,77580.3,0.0,-0.94979,4e-05,7.86009]
[1777060850495,34.1,77578.49,0.0,-0.94986,4e-05,7.85157]
[1777060852107,34.1,77578.49,0.0,-0.94986,4e-05,7.85157]
[1777060852274,34.1,77578.55,0.0,-0.94985,4e-05,7.85253]
[1777060853019,34.1,77578.55,0.0,-0.94985,4e-05,7.85253]
[1777060853118,34.1,77579.66,0.0,-0.94981,4e-05,7.85847]
[1777060853270,34.1,77579.66,0.0,-0.94981,4e-05,7.85847]
[1777060856928,34.1,77578.88,0.0,-0.94983,4e-05,7.85509]
[1777060857020,34.1,77578.88,0.0,-0.94983,4e-05,7.85509]
[1777060861615,34.1,77575.48,0.0,-0.94996,4e-05,7.83926]
[1777060861772,34.1,77575.48,0.0,-0.94996,4e-05,7.83926]
[1777060861784,34.1,77569.38,0.0,-0.9502,4e-05,7.80861]
[1777060863586,34.1,77579.59,0.0,-0.94979,4e-05,7.86111]
[1777060864593,34.1,77586.91,0.0,-0.94949,4e-05,7.89864]
[1777060865283,34.1,77586.91,0.0,-0.94949,4e-05,7.89864]
[1777060865520,34.1,77586.91,0.0,-0.94949,4e-05,7.89864]
[1777060865599,34.11,77591.35,0.0,-0.94931,4e-05,7.92149]
[1777060866490,34.11,77591.35,0.0,-0.94931,4e-05,7.92149]
[1777060866523,34.11,77591.35,0.0,-0.94931,4e-05,7.92149]
[1777060866606,34.11,77592.97,0.0,-0.94924,4e-05,7.92992]
[1777060871324,34.11,77592.85,0.0,-0.94924,4e-05,7.92981]
[1777060871521,34.11,77592.85,0.0,-0.94924,4e-05,7.92981]
[1777060876680,34.11,77592.15,0.0,-0.94927,4e-05,7.92687]
[1777060879456,34.11,77592.71,0.0,-0.94924,4e-05,7.92994]
[1777060879521,34.11,77592.71,0.0,-0.94924,4e-05,7.92994]
[1777060881322,34.11,77592.07,0.0,-0.94927,4e-05,7.92686]
[1777060881522,34.11,77592.07,0.0,-0.94927,4e-05,7.92686]
[1777060881715,34.11,77591.89,0.0,-0.94927,4e-05,7.92604]
[1777060885626,34.11,77595.14,0.0,-0.94914,4e-05,7.94292]
[1777060885770,34.11,77595.14,0.0,-0.94914,4e-05,7.94292]
[1777060885786,34.11,77602.63,0.0,-0.94884,4e-05,7.98138]
[1777060886751,34.11,77605.0,0.0,-0.94874,4e-05,7.99355]
[1777060891225,34.11,77607.15,0.0,-0.94866,4e-05,8.00451]
[1777060891271,34.11,77607.15,0.0,-0.94866,4e-05,8.00451]
[1777060892204,34.11,77607.15,0.0,-0.94866,4e-05,8.00451]
[1777060892272,34.11,77606.95,0.0,-0.94868,4e-05,8.00049]
[1777060892793,34.11,77608.32,0.0,-0.94863,4e-05,8.00749]
[1777060897828,34.11,77609.22,0.0,-0.94859,4e-05,8.01188]
[1777060901889,34.11,77610.08,0.0,-0.94856,4e-05,8.01617]
[1777060902020,34.11,77610.08,0.0,-0.94856,4e-05,8.01617]
[1777060906745,34.11,77610.98,0.0,-0.94852,4e-05,8.02057]
[1777060906773,34.11,77610.98,0.0,-0.94852,4e-05,8.02057]
[1777060906891,34.11,77610.79,0.0,-0.94853,4e-05,8.01955]
[1777060908962,34.11,77611.05,0.0,-0.94852,4e-05,8.02086]
[1777060909021,34.11,77611.05,0.0,-0.94852,4e-05,8.02086]
[1777060912979,34.11,77614.56,0.0,-0.94838,4e-05,8.03881]
[1777060913021,34.11,77614.56,0.0,-0.94838,4e-05,8.03881]
[1777060913069,34.11,77621.7,0.0,-0.94809,4e-05,8.07563]
[1777060914520,34.11,77622.89,0.0,-0.94804,4e-05,8.08169]
[1777060914773,34.11,77622.89,0.0,-0.94804,4e-05,8.08169]
[1777060914946,34.11,77623.14,0.0,-0.94803,4e-05,8.08288]
[1777060920114,34.11,77625.01,0.0,-0.94796,4e-05,8.09216]
[1777060920274,34.11,77627.18,0.0,-0.94787,4e-05,8.10321]
[1777060923005,34.11,77637.29,0.0,-0.94745,4e-05,8.15549]
[1777060924193,34.11,77637.29,0.0,-0.94745,4e-05,8.15549]
[1777060924012,34.11,77641.39,0.0,-0.94728,4e-05,8.17673]
[1777060924270,34.11,77641.39,0.0,-0.94728,4e-05,8.17673]
[1777060925020,34.1,77642.28,0.0,-0.94725,4e-05,8.18118]
[1777060926063,34.1,77642.28,0.0,-0.94725,4e-05,8.18118]
[1777060926124,34.1,77642.04,0.0,-0.94726,4e-05,8.17971]
[1777060926273,34.1,77642.04,0.0,-0.94726,4e-05,8.17971]
[1777060932039,34.1,77638.6,0.0,-0.94741,4e-05,8.1607]
[1777060932274,34.1,77638.55,0.0,-0.94742,4e-05,8.16004]
[1777060935231,34.1,77639.36,0.0,-0.94738,4e-05,8.16407]
[1777060935271,34.1,77635.8,0.0,-0.94753,4e-05,8.14537]
[1777060936185,34.1,77635.8,0.0,-0.94753,4e-05,8.14537]
[1777060936097,34.1,77633.29,0.0,-0.94764,4e-05,8.13213]
[1777060936274,34.1,77633.29,0.0,-0.94764,4e-05,8.13213]
[1777060939118,34.1,77626.83,0.0,-0.94791,4e-05,8.09823]
[1777060939422,34.1,77626.83,0.0,-0.94791,4e-05,8.09823]
[1777060939523,34.1,77626.83,0.0,-0.94791,4e-05,8.09823]
[1777060939706,34.1,77626.83,0.0,-0.94791,4e-05,8.09823]
[1777060940125,34.1,77627.58,0.0,-0.94788,4e-05,8.10203]
[1777060945160,34.1,77626.65,0.0,-0.94792,4e-05,8.09689]
[1777060950194,34.1,77625.76,0.0,-0.94797,4e-05,8.0908]
[1777060950580,34.1,77625.76,0.0,-0.94797,4e-05,8.0908]
[1777060950778,34.1,77625.76,0.0,-0.94797,4e-05,8.0908]
[1777060951202,34.1,77625.4,0.0,-0.948,4e-05,8.08534]
[1777060956242,34.09,77624.36,0.0,-0.94806,4e-05,8.07812]
[1777060958257,34.09,77599.66,0.0,-0.94908,4e-05,7.94917]
[1777060959263,34.09,77584.49,0.0,-0.9497,4e-05,7.87129]
[1777060960270,34.09,77581.34,0.0,-0.94982,4e-05,7.85498]
[1777060962448,34.09,77581.06,0.0,-0.94984,4e-05,7.85255]
[1777060962521,34.09,77581.06,0.0,-0.94984,4e-05,7.85255]
[1777060965678,34.09,77578.43,0.0,-0.94994,4e-05,7.83993]
[1777060965770,34.09,77578.43,0.0,-0.94994,4e-05,7.83993]
[1777060965851,34.09,77577.78,0.0,-0.94996,4e-05,7.83702]
[1777060971347,34.09,77577.26,0.0,-0.94997,4e-05,7.83674]
[1777060976382,34.1,77576.39,0.0,-0.94998,4e-05,7.83431]
[1777060978527,34.1,77574.46,0.0,-0.95006,4e-05,7.82491]
[1777060979402,34.1,77568.81,0.0,-0.95028,4e-05,7.7971]
[1777060980999,34.1,77568.81,0.0,-0.95028,4e-05,7.7971]
[1777060981020,34.1,77568.81,0.0,-0.95028,4e-05,7.7971]
[1777060981101,34.1,77566.43,0.0,-0.95037,4e-05,7.78551]
[1777060982521,34.1,77566.72,0.0,-0.95036,4e-05,7.78688]
[1777060983431,34.1,77562.7,0.0,-0.95051,4e-05,7.76748]
[1777060984438,34.1,77557.0,0.0,-0.95073,4e-05,7.73866]
[1777060985530,34.1,77557.0,0.0,-0.95073,4e-05,7.73866]
[1777060985771,34.1,77557.0,0.0,-0.95073,4e-05,7.73866]
[1777060985778,34.1,77556.74,0.0,-0.95074,4e-05,7.73733]
[1777060989858,34.1,77556.23,0.0,-0.95076,4e-05,7.73468]
[1777060990019,34.1,77556.23,0.0,-0.95076,4e-05,7.73468]
[1777060994882,34.1,77554.74,0.0,-0.95081,4e-05,7.72828]
[1777060995023,34.1,77554.74,0.0,-0.95081,4e-05,7.72828]
[1777060995516,34.1,77566.17,0.0,-0.95035,4e-05,7.78707]
[1777060996784,34.1,77566.17,0.0,-0.95035,4e-05,7.78707]
[1777060997020,34.1,77566.17,0.0,-0.95035,4e-05,7.78707]
[1777060997045,34.11,77568.96,0.0,-0.95024,4e-05,7.80166]
[1777061001559,34.11,77573.94,0.0,-0.95002,4e-05,7.82907]
[1777061006525,34.11,77575.31,0.0,-0.94996,4e-05,7.83755]
[1777061006594,34.11,77568.76,0.0,-0.95022,4e-05,7.80473]
[1777061007601,34.11,77562.5,0.0,-0.95046,4e-05,7.7735]
[1777061008768,34.11,77562.5,0.0,-0.95046,4e-05,7.7735]
[1777061009020,34.11,77562.5,0.0,-0.95046,4e-05,7.7735]
[1777061009092,34.11,77555.75,0.0,-0.95072,4e-05,7.73994]
[1777061010622,34.11,77555.67,0.0,-0.95072,4e-05,7.74061]
[1777061012638,34.12,77564.82,0.0,-0.95036,4e-05,7.78494]
[1777061013644,34.12,77568.09,0.0,-0.95023,4e-05,7.80195]
[1777061014702,34.12,77568.09,0.0,-0.95023,4e-05,7.80195]
[1777061014771,34.12,77568.09,0.0,-0.95023,4e-05,7.80195]
[1777061020694,34.12,77567.93,0.0,-0.95021,4e-05,7.80413]
[1777061024335,34.12,77567.96,0.0,-0.95021,4e-05,7.80513]
[1777061024523,34.12,77568.03,0.0,-0.9502,4e-05,7.8059]
[1777061024926,34.12,77568.5,0.0,-0.95018,4e-05,7.80869]
[1777061028526,34.13,77567.84,0.0,-0.95019,4e-05,7.80659]
[1777061033785,34.13,77568.16,0.0,-0.95016,4e-05,7.81064]
[1777061038820,34.13,77578.87,0.0,-0.94972,4e-05,7.86695]
[1777061039826,34.13,77589.33,0.0,-0.9493,4e-05,7.92056]
[1777061040834,34.13,77590.23,0.0,-0.94926,4e-05,7.92537]
[1777061042311,34.13,77590.23,0.0,-0.94926,4e-05,7.92537]
[1777061042343,34.13,77591.39,0.0,-0.94921,4e-05,7.93172]
[1777061042526,34.13,77591.39,0.0,-0.94921,4e-05,7.93172]
[1777061047119,34.14,77590.69,0.0,-0.94923,4e-05,7.92874]
[1777061047272,34.14,77590.69,0.0,-0.94923,4e-05,7.92874]
[1777061047374,34.14,77588.56,0.0,-0.94932,4e-05,7.91827]
[1777061048891,34.14,77583.62,0.0,-0.94951,4e-05,7.89329]
[1777061051360,34.14,77585.41,0.0,-0.94944,4e-05,7.90267]
[1777061051520,34.14,77585.03,0.0,-0.94945,4e-05,7.90097]
[1777061057084,34.14,77584.84,0.0,-0.94945,4e-05,7.90125]
[1777061057273,34.14,77584.84,0.0,-0.94945,4e-05,7.90125]
[1777061057372,34.14,77584.56,0.0,-0.94946,4e-05,7.90033]
[1777061058961,34.14,77596.33,0.0,-0.94898,4e-05,7.96069]
[1777061059968,34.14,77596.47,0.0,-0.94897,4e-05,7.96156]
[1777061060558,34.14,77596.47,0.0,-0.94897,4e-05,7.96156]
[1777061060770,34.14,77596.47,0.0,-0.94897,4e-05,7.96156]
[1777061065008,34.14,77592.26,0.0,-0.94914,4e-05,7.94066]
[1777061065527,34.14,77592.26,0.0,-0.94914,4e-05,7.94066]
[1777061065775,34.14,77592.26,0.0,-0.94914,4e-05,7.94066]
[1777061066012,34.14,77592.81,0.0,-0.94911,4e-05,7.94362]
[1777061066906,34.14,77592.81,0.0,-0.94911,4e-05,7.94362]
[1777061067020,34.14,77592.81,0.0,-0.94911,4e-05,7.94362]
[1777061072053,34.14,77595.91,0.0,-0.949,4e-05,7.95732]
[1777061072838,34.14,77595.91,0.0,-0.949,4e-05,7.95732]
[1777061073025,34.14,77595.91,0.0,-0.949,4e-05,7.95732]
[1777061073061,34.14,77596.23,0.0,-0.94899,4e-05,7.95906]
[1777061074898,34.14,77594.45,0.0,-0.94906,4e-05,7.95004]
[1777061075025,34.14,77594.45,0.0,-0.94906,4e-05,7.95004]
[1777061078260,34.14,77595.27,0.0,-0.94902,4e-05,7.95454]
[1777061078269,34.14,77595.27,0.0,-0.94902,4e-05,7.95454]
[1777061078363,34.14,77594.12,0.0,-0.94907,4e-05,7.94885]
[1777061079035,34.14,77594.12,0.0,-0.94907,4e-05,7.94885]
[1777061079270,34.14,77594.12,0.0,-0.94907,4e-05,7.94885]
[1777061085274,34.15,77595.69,0.0,-0.949,4e-05,7.95737]
[1777061085375,34.15,77594.95,0.0,-0.94903,4e-05,7.95375]
[1777061085525,34.15,77594.95,0.0,-0.94903,4e-05,7.95375]
[1777061086544,34.15,77594.56,0.0,-0.94904,4e-05,7.95175]
[1777061086772,34.15,77594.56,0.0,-0.94904,4e-05,7.95175]
[1777061092194,34.15,77594.88,0.0,-0.94903,4e-05,7.95388]
[1777061096876,34.15,77594.16,0.0,-0.94905,4e-05,7.95045]
[1777061097022,34.15,77594.16,0.0,-0.94905,4e-05,7.95045]
[1777061097229,34.15,77594.0,0.0,-0.94906,4e-05,7.9497]
[1777061097991,34.15,77594.0,0.0,-0.94906,4e-05,7.9497]
[1777061098024,34.15,77594.0,0.0,-0.94906,4e-05,7.9497]
[1777061103275,34.15,77598.67,0.0,-0.94887,4e-05,7.97392]
[1777061103508,34.15,77598.67,0.0,-0.94887,4e-05,7.97392]
[1777061103519,34.15,77598.67,0.0,-0.94887,4e-05,7.97392]
[1777061104282,34.15,77600.05,0.0,-0.94881,4e-05,7.98103]
[1777061105492,34.15,77599.45,0.0,-0.94884,4e-05,7.97796]
[1777061105524,34.15,77599.45,0.0,-0.94884,4e-05,7.97796]
[1777061110324,34.15,77604.72,0.0,-0.94862,4e-05,8.0051]
[1777061110473,34.15,77604.72,0.0,-0.94862,4e-05,8.0051]
[1777061110524,34.15,77604.72,0.0,-0.94862,4e-05,8.0051]
[1777061111331,34.15,77605.67,0.0,-0.94858,4e-05,8.01001]
[1777061111833,34.15,77605.67,0.0,-0.94858,4e-05,8.01001]
[1777061112021,34.15,77605.67,0.0,-0.94858,4e-05,8.01001]
[1777061116454,34.15,77605.2,0.0,-0.9486,4e-05,8.00757]
[1777061116522,34.15,77605.2,0.0,-0.9486,4e-05,8.00757]
[1777061117277,34.15,77605.2,0.0,-0.9486,4e-05,8.00757]
[1777061117373,34.15,77607.35,0.0,-0.94852,4e-05,8.01866]
[1777061117524,34.15,77607.35,0.0,-0.94852,4e-05,8.01866]
[1777061118380,34.15,77611.11,0.0,-0.94836,4e-05,8.03803]
[1777061120677,34.15,77611.9,0.0,-0.94833,4e-05,8.04205]
[1777061120770,34.15,77611.9,0.0,-0.94833,4e-05,8.04205]
[1777061121401,34.15,77612.2,0.0,-0.94832,4e-05,8.04358]
[1777061125853,34.15,77612.8,0.0,-0.94829,4e-05,8.0466]
[1777061126020,34.15,77612.8,0.0,-0.94829,4e-05,8.0466]
[1777061127446,34.15,77621.04,0.0,-0.94796,4e-05,8.08912]
[1777061128336,34.15,77621.04,0.0,-0.94796,4e-05,8.08912]
[1777061128453,34.15,77621.66,0.0,-0.94793,4e-05,8.09225]
[1777061128531,34.15,77621.66,0.0,-0.94793,4e-05,8.09225]
[1777061129378,34.15,77621.66,0.0,-0.94793,4e-05,8.09225]
[1777061129524,34.15,77621.66,0.0,-0.94793,4e-05,8.09225]
[1777061133365,34.15,77619.12,0.0,-0.94806,4e-05,8.07593]
[1777061133377,34.15,77620.41,0.0,-0.948,4e-05,8.08245]
[1777061133526,34.15,77620.41,0.0,-0.948,4e-05,8.08245]
[1777061134356,34.15,77620.41,0.0,-0.948,4e-05,8.08245]
[1777061134522,34.15,77619.84,0.0,-0.94803,4e-05,8.07943]
[1777061140537,34.15,77620.56,0.0,-0.948,4e-05,8.08262]
[1777061143018,34.15,77620.63,0.0,-0.948,4e-05,8.08288]
[1777061143272,34.15,77620.63,0.0,-0.948,4e-05,8.08288]
[1777061143356,34.15,77615.81,0.0,-0.9482,4e-05,8.05788]
[1777061143949,34.15,77615.81,0.0,-0.9482,4e-05,8.05788]
[1777061144026,34.15,77615.81,0.0,-0.9482,4e-05,8.05788]
[1777061150047,34.14,77614.67,0.0,-0.94825,4e-05,8.05153]
[1777061150276,34.14,77614.67,0.0,-0.94825,4e-05,8.05153]
[1777061150279,34.14,77614.67,0.0,-0.94825,4e-05,8.05145]
[1777061156346,34.14,77617.64,0.0,-0.94813,4e-05,8.06629]
[1777061156521,34.14,77617.75,0.0,-0.94813,4e-05,8.06661]
[1777061161689,34.14,77618.36,0.0,-0.94811,4e-05,8.06908]
[1777061162934,34.14,77618.36,0.0,-0.94811,4e-05,8.06908]
[1777061163018,34.14,77618.36,0.0,-0.94811,4e-05,8.06908]
[1777061163427,34.14,77618.36,0.0,-0.94811,4e-05,8.06908]
[1777061163473,34.14,77618.6,0.0,-0.9481,4e-05,8.07004]
[1777061163519,34.14,77618.6,0.0,-0.9481,4e-05,8.07004]
[1777061168738,34.14,77618.79,0.0,-0.9481,4e-05,8.07031]
[1777061173774,34.14,77618.41,0.0,-0.94812,4e-05,8.0676]
[1777061175778,34.14,77618.73,0.0,-0.94811,4e-05,8.06911]
[1777061176024,34.14,77618.73,0.0,-0.94811,4e-05,8.06911]
[1777061176110,34.14,77618.33,0.0,-0.94813,4e-05,8.06689]
[1777061177061,34.14,77618.33,0.0,-0.94813,4e-05,8.06689]
[1777061177283,34.14,77618.33,0.0,-0.94813,4e-05,8.06689]
[1777061183341,34.14,77616.1,0.0,-0.94823,4e-05,8.05464]
[1777061183366,34.14,77615.07,0.0,-0.94827,4e-05,8.04906]
[1777061183523,34.14,77615.07,0.0,-0.94827,4e-05,8.04906]
[1777061183844,34.14,77616.0,0.0,-0.94823,4e-05,8.05373]
[1777061184560,34.14,77616.0,0.0,-0.94823,4e-05,8.05373]
[1777061184773,34.14,77616.0,0.0,-0.94823,4e-05,8.05373]
[1777061188880,34.14,77620.02,0.0,-0.94807,4e-05,8.07377]
[1777061190003,34.14,77620.02,0.0,-0.94807,4e-05,8.07377]
[1777061190024,34.14,77620.02,0.0,-0.94807,4e-05,8.07377]
[1777061194319,34.13,77619.81,0.0,-0.94811,4e-05,8.06903]
[1777061194522,34.13,77620.66,0.0,-0.94807,4e-05,8.07326]
[1777061194923,34.13,77622.72,0.0,-0.94799,4e-05,8.08373]
[1777061195950,34.13,77622.72,0.0,-0.94799,4e-05,8.08373]
[1777061196025,34.13,77622.72,0.0,-0.94799,4e-05,8.08373]
[1777061202172,34.13,77621.41,0.0,-0.94805,4e-05,8.07586]
[1777061202275,34.13,77621.41,0.0,-0.94805,4e-05,8.07586]
[1777061202376,34.13,77620.46,0.0,-0.94809,4e-05,8.07078]
[1777061203438,34.13,77620.46,0.0,-0.94809,4e-05,8.07078]
[1777061203528,34.13,77620.46,0.0,-0.94809,4e-05,8.07078]
[1777061210203,34.13,77618.87,0.0,-0.94817,4e-05,8.06144]
[1777061210270,34.13,77618.87,0.0,-0.94817,4e-05,8.06144]
[1777061210418,34.13,77618.32,0.0,-0.94819,4e-05,8.05844]
[1777061211459,34.13,77618.32,0.0,-0.94819,4e-05,8.05844]
[1777061211526,34.13,77618.32,0.0,-0.94819,4e-05,8.05844]
[1777061217003,34.13,77618.29,0.0,-0.9482,4e-05,8.0574]
[1777061217021,34.13,77618.29,0.0,-0.9482,4e-05,8.0574]
[1777061217210,34.13,77618.76,0.0,-0.94818,4e-05,8.05968]
[1777061218217,34.13,77618.76,0.0,-0.94818,4e-05,8.05968]
[1777061218274,34.13,77618.76,0.0,-0.94818,4e-05,8.05968]
[1777061224382,34.13,77618.36,0.0,-0.9482,4e-05,8.05723]
[1777061224522,34.13,77618.36,0.0,-0.9482,4e-05,8.05723]
[1777061224495,34.13,77618.36,0.0,-0.9482,4e-05,8.05711]
[1777061225134,34.13,77613.04,0.0,-0.94842,4e-05,8.02967]
[1777061226022,34.13,77613.04,0.0,-0.94842,4e-05,8.02967]
[1777061226277,34.13,77613.04,0.0,-0.94842,4e-05,8.02967]
[1777061227560,34.13,77611.73,0.0,-0.94847,4e-05,8.0229]
[1777061228156,34.13,77586.6,0.0,-0.94948,4e-05,7.89506]
[1777061229163,34.13,77580.28,0.0,-0.94973,4e-05,7.86347]
[1777061231453,34.13,77582.85,0.0,-0.94963,4e-05,7.8767]
[1777061231501,34.13,77582.65,0.0,-0.94963,4e-05,7.87598]
[1777061233201,34.13,77586.97,0.0,-0.94946,4e-05,7.89814]
[1777061234200,34.13,77596.9,0.0,-0.94906,4e-05,7.94899]
[1777061235207,34.13,77596.52,0.0,-0.94907,4e-05,7.94709]
[1777061238228,34.13,77599.63,0.0,-0.94894,4e-05,7.9632]
[1777061239277,34.13,77599.63,0.0,-0.94894,4e-05,7.9632]
[1777061239379,34.13,77600.97,0.0,-0.94889,4e-05,7.97012]
[1777061241289,34.13,77601.03,0.0,-0.94889,4e-05,7.97048]
[1777061241383,34.13,77600.41,0.0,-0.94891,4e-05,7.96735]
[1777061242408,34.13,77600.41,0.0,-0.94891,4e-05,7.96735]
[1777061242526,34.13,77600.41,0.0,-0.94891,4e-05,7.96735]
[1777061243274,34.13,77599.89,0.0,-0.94893,4e-05,7.96481]
[1777061243442,34.13,77599.54,0.0,-0.94895,4e-05,7.96301]
[1777061245278,34.13,77593.11,0.0,-0.9492,4e-05,7.93028]
[1777061246166,34.13,77593.11,0.0,-0.9492,4e-05,7.93028]
[1777061246273,34.13,77593.11,0.0,-0.9492,4e-05,7.93028]
[1777061247275,34.13,77593.25,0.0,-0.9492,4e-05,7.93112]
[1777061247291,34.13,77592.82,0.0,-0.94921,4e-05,7.92905]
[1777061252327,34.13,77586.52,0.0,-0.94948,4e-05,7.89464]
[1777061252696,34.13,77586.52,0.0,-0.94948,4e-05,7.89464]
[1777061253021,34.13,77586.52,0.0,-0.94948,4e-05,7.89464]
[1777061253334,34.13,77585.64,0.0,-0.94951,4e-05,7.8903]
[1777061254470,34.13,77585.64,0.0,-0.94951,4e-05,7.8903]
[1777061254527,34.13,77585.64,0.0,-0.94951,4e-05,7.8903]
[1777061254499,34.13,77584.8,0.0,-0.94954,4e-05,7.88642]
[1777061259639,34.14,77586.7,0.0,-0.94946,4e-05,7.89696]
[1777061259775,34.14,77586.7,0.0,-0.94946,4e-05,7.89696]
[1777061260386,34.14,77592.02,0.0,-0.94924,4e-05,7.92431]
[1777061260692,34.14,77592.02,0.0,-0.94924,4e-05,7.92431]
[1777061261393,34.14,77597.45,0.0,-0.94902,4e-05,7.95229]
[1777061262690,34.14,77598.09,0.0,-0.949,4e-05,7.95572]
[1777061262779,34.14,77598.09,0.0,-0.949,4e-05,7.95572]
[1777061264414,34.14,77594.33,0.0,-0.94915,4e-05,7.93669]
[1777061266146,34.14,77594.73,0.0,-0.94913,4e-05,7.93884]
[1777061266272,34.14,77594.73,0.0,-0.94913,4e-05,7.93884]
[1777061270801,34.14,77593.6,0.0,-0.94917,4e-05,7.93371]
[1777061271022,34.14,77593.6,0.0,-0.94917,4e-05,7.93371]
[1777061273476,34.14,77589.52,0.0,-0.94933,4e-05,7.91331]
[1777061273829,34.14,77589.52,0.0,-0.94933,4e-05,7.91331]
[1777061274032,34.14,77589.52,0.0,-0.94933,4e-05,7.91331]
[1777061274484,34.14,77585.1,0.0,-0.94951,4e-05,7.89094]
[1777061276498,34.14,77583.94,0.0,-0.94955,4e-05,7.88544]
[1777061277340,34.14,77583.94,0.0,-0.94955,4e-05,7.88544]
[1777061277525,34.14,77583.94,0.0,-0.94955,4e-05,7.88544]
[1777061282540,34.14,77583.41,0.0,-0.94956,4e-05,7.88418]
[1777061283922,34.14,77582.92,0.0,-0.94958,4e-05,7.88216]
[1777061284020,34.14,77582.92,0.0,-0.94958,4e-05,7.88216]
[1777061289589,34.15,77590.84,0.0,-0.94925,4e-05,7.92394]
[1777061290846,34.15,77591.59,0.0,-0.94921,4e-05,7.92794]
[1777061291028,34.15,77591.59,0.0,-0.94921,4e-05,7.92794]
[1777061296638,34.15,77590.85,0.0,-0.94924,4e-05,7.92518]
[1777061298652,34.15,77591.35,0.0,-0.94921,4e-05,7.92808]
[1777061301703,34.15,77591.35,0.0,-0.94921,4e-05,7.92808]
[1777061301776,34.15,77591.35,0.0,-0.94921,4e-05,7.92808]
[1777061307715,34.15,77587.63,0.0,-0.94935,4e-05,7.91066]
[1777061308644,34.15,77587.63,0.0,-0.94935,4e-05,7.91066]
[1777061308775,34.15,77587.63,0.0,-0.94935,4e-05,7.91066]
[1777061313004,34.15,77589.76,0.0,-0.94928,4e-05,7.91939]
[1777061313028,34.15,77589.76,0.0,-0.94928,4e-05,7.91939]
[1777061318792,34.15,77588.77,0.0,-0.94934,4e-05,7.91178]
[1777061323829,34.15,77588.55,0.0,-0.94934,4e-05,7.91114]
[1777061327064,34.15,77589.02,0.0,-0.94932,4e-05,7.91395]
[1777061327272,34.15,77589.02,0.0,-0.94932,4e-05,7.91395]
[1777061331842,34.15,77588.0,0.0,-0.94935,4e-05,7.90979]
[1777061332023,34.15,77588.0,0.0,-0.94935,4e-05,7.90979]
[1777061337927,34.15,77587.94,0.0,-0.94934,4e-05,7.91101]
[1777061338728,34.15,77587.94,0.0,-0.94934,4e-05,7.91101]
[1777061338777,34.15,77587.94,0.0,-0.94934,4e-05,7.91101]
[1777061343971,34.16,77587.3,0.0,-0.94936,4e-05,7.90903]
[1777061349559,34.16,77587.4,0.0,-0.94935,4e-05,7.91039]
[1777061349772,34.16,77587.11,0.0,-0.94935,4e-05,7.90933]
[1777061355048,34.16,77589.02,0.0,-0.94927,4e-05,7.92011]
[1777061360083,34.16,77586.84,0.0,-0.94935,4e-05,7.91001]
[1777061365365,34.16,77586.49,0.0,-0.94936,4e-05,7.90906]
[1777061365522,34.16,77586.49,0.0,-0.94936,4e-05,7.90906]
[1777061368139,34.16,77582.56,0.0,-0.94951,4e-05,7.88931]
[1777061369146,34.16,77576.87,0.0,-0.94974,4e-05,7.86004]
[1777061370103,34.16,77576.87,0.0,-0.94974,4e-05,7.86004]
[1777061370274,34.16,77576.87,0.0,-0.94974,4e-05,7.86004]
[1777061370346,34.16,77571.85,0.0,-0.94994,4e-05,7.83429]
[1777061376194,34.16,77574.08,0.0,-0.94988,4e-05,7.84126]
[1777061379518,34.16,77574.72,0.0,-0.94986,4e-05,7.84403]
[1777061379772,34.16,77576.07,0.0,-0.94981,4e-05,7.85064]
[1777061386266,34.15,77578.19,0.0,-0.94974,4e-05,7.85952]
[1777061388103,34.15,77578.3,0.0,-0.94974,4e-05,7.8598]
[1777061388275,34.15,77578.3,0.0,-0.94974,4e-05,7.8598]
[1777061390294,34.15,77582.82,0.0,-0.94956,4e-05,7.88194]
[1777061390770,34.15,77582.82,0.0,-0.94956,4e-05,7.88194]
[1777061396336,34.15,77584.63,0.0,-0.94951,4e-05,7.88921]
[1777061397540,34.15,77584.63,0.0,-0.94951,4e-05,7.88921]
[1777061397771,34.15,77584.87,0.0,-0.9495,4e-05,7.8901]
[1777061403385,34.15,77585.61,0.0,-0.94949,4e-05,7.89183]
[1777061405659,34.15,77585.61,0.0,-0.94949,4e-05,7.89183]
[1777061405804,34.15,77585.61,0.0,-0.94949,4e-05,7.89116]
[1777061406405,34.14,77596.99,0.0,-0.94904,4e-05,7.94894]
[1777061407413,34.14,77601.13,0.0,-0.94887,4e-05,7.97028]
[1777061408419,34.15,77605.34,0.0,-0.9487,4e-05,7.99199]
[1777061409009,34.15,77605.34,0.0,-0.9487,4e-05,7.99199]
[1777061409018,34.15,77605.34,0.0,-0.9487,4e-05,7.99199]
[1777061414462,34.14,77603.12,0.0,-0.9488,4e-05,7.97934]
[1777061416685,34.14,77601.35,0.0,-0.94887,4e-05,7.96978]
[1777061416770,34.14,77599.28,0.0,-0.94896,4e-05,7.95872]
[1777061422518,34.14,77599.17,0.0,-0.94896,4e-05,7.95891]
[1777061427553,34.14,77600.73,0.0,-0.94889,4e-05,7.96755]
[1777061429277,34.14,77602.72,0.0,-0.94881,4e-05,7.97731]
[1777061434603,34.14,77603.75,0.0,-0.94881,4e-05,7.97693]
[1777061439638,34.14,77603.09,0.0,-0.94886,4e-05,7.97134]
[1777061440970,34.14,77603.09,0.0,-0.94886,4e-05,7.97134]
[1777061441022,34.14,77603.09,0.0,-0.94886,4e-05,7.97134]
[1777061446688,34.13,77603.26,0.0,-0.94887,4e-05,7.96924]
[1777061447831,34.13,77603.15,0.0,-0.94888,4e-05,7.96826]
[1777061448021,34.13,77603.15,0.0,-0.94888,4e-05,7.96826]
[1777061453738,34.13,77603.08,0.0,-0.9489,4e-05,7.96543]
[1777061458773,34.12,77605.6,0.0,-0.94882,4e-05,7.97592]
[1777061460213,34.12,77605.6,0.0,-0.94882,4e-05,7.97592]
[1777061460279,34.12,77605.6,0.0,-0.94882,4e-05,7.97592]
[1777061465822,34.12,77606.62,0.0,-0.9488,4e-05,7.97827]
[1777061467934,34.12,77606.95,0.0,-0.94879,4e-05,7.97955]
[1777061468023,34.12,77606.95,0.0,-0.94879,4e-05,7.97955]
[1777061473878,34.11,77603.09,0.0,-0.94897,4e-05,7.95703]
[1777061475745,34.11,77603.09,0.0,-0.94897,4e-05,7.95703]
[1777061475773,34.11,77603.09,0.0,-0.94897,4e-05,7.95703]
[1777061480927,34.11,77604.57,0.0,-0.94893,4e-05,7.96207]
[1777061482337,34.11,77604.57,0.0,-0.94893,4e-05,7.96207]
[1777061482523,34.11,77604.57,0.0,-0.94893,4e-05,7.96207]
[1777061487954,34.11,77607.34,0.0,-0.94884,4e-05,7.97399]
[1777061488021,34.11,77607.34,0.0,-0.94884,4e-05,7.97399]
[1777061488117,34.1,77607.98,0.0,-0.94881,4e-05,7.97688]
[1777061488983,34.1,77615.06,0.0,-0.94853,4e-05,8.0129]
[1777061489990,34.1,77618.52,0.0,-0.94839,4e-05,8.03028]
[1777061491190,34.1,77618.52,0.0,-0.94839,4e-05,8.03028]
[1777061491274,34.1,77618.52,0.0,-0.94839,4e-05,8.03028]
[1777061497586,34.1,77615.84,0.0,-0.94852,4e-05,8.01325]
[1777061501578,34.1,77616.5,0.0,-0.94849,4e-05,8.01758]
[1777061501771,34.1,77616.5,0.0,-0.94849,4e-05,8.01758]
[1777061507824,34.11,77616.05,0.0,-0.9485,4e-05,8.01596]
[1777061510138,34.11,77610.07,0.0,-0.94874,4e-05,7.98595]
[1777061511197,34.11,77610.07,0.0,-0.94874,4e-05,7.98595]
[1777061511278,34.11,77610.07,0.0,-0.94874,4e-05,7.98595]
[1777061511372,34.11,77607.48,0.0,-0.94884,4e-05,7.97285]
[1777061517187,34.11,77607.53,0.0,-0.94883,4e-05,7.97442]
[1777061518643,34.11,77607.53,0.0,-0.94883,4e-05,7.97442]
[1777061518772,34.11,77607.53,0.0,-0.94883,4e-05,7.97442]
[1777061519999,34.11,77606.97,0.0,-0.94886,4e-05,7.97084]
[1777061520019,34.11,77606.97,0.0,-0.94886,4e-05,7.97084]
[1777061520207,34.11,77606.93,0.0,-0.94886,4e-05,7.97029]
[1777061526252,34.1,77609.89,0.0,-0.94876,4e-05,7.9834]
[1777061528184,34.1,77612.06,0.0,-0.94867,4e-05,7.99419]
[1777061528279,34.1,77612.06,0.0,-0.94867,4e-05,7.99419]
[1777061534307,34.1,77611.68,0.0,-0.94871,4e-05,7.98955]
[1777061539343,34.1,77611.78,0.0,-0.94872,4e-05,7.98818]
[1777061543928,34.09,77609.82,0.0,-0.94881,4e-05,7.97665]
[1777061544025,34.09,77609.82,0.0,-0.94881,4e-05,7.97665]
[1777061545071,34.09,77609.82,0.0,-0.94881,4e-05,7.97629]
[1777061545271,34.09,77609.82,0.0,-0.94881,4e-05,7.97629]
[1777061545385,34.09,77609.92,0.0,-0.94881,4e-05,7.97645]
[1777061550420,34.09,77609.82,0.0,-0.94883,4e-05,7.97417]
[1777061555455,34.09,77609.9,0.0,-0.94886,4e-05,7.9699]
[1777061555898,34.09,77609.9,0.0,-0.94886,4e-05,7.9699]
[1777061556023,34.09,77609.9,0.0,-0.94886,4e-05,7.9699]
[1777061561496,34.08,77610.34,0.0,-0.94886,4e-05,7.97011]
[1777061567539,34.08,77610.2,0.0,-0.94888,4e-05,7.96735]
[1777061573580,34.08,77610.29,0.0,-0.94889,4e-05,7.96581]
[1777061573971,34.08,77610.29,0.0,-0.94889,4e-05,7.96581]
[1777061574027,34.08,77610.29,0.0,-0.94889,4e-05,7.96581]
[1777061574729,34.08,77610.29,0.0,-0.94889,4e-05,7.96581]
[1777061574772,34.08,77610.29,0.0,-0.94889,4e-05,7.96581]
[1777061574874,34.08,77610.29,0.0,-0.9489,4e-05,7.96514]
[1777061581637,34.07,77610.71,0.0,-0.9489,4e-05,7.96533]
[1777061583833,34.07,77610.65,0.0,-0.9489,4e-05,7.9647]
[1777061584024,34.07,77610.73,0.0,-0.9489,4e-05,7.96445]
[1777061589694,34.07,77612.67,0.0,-0.94884,4e-05,7.97278]
[1777061590486,34.07,77612.67,0.0,-0.94884,4e-05,7.97278]
[1777061590522,34.07,77612.67,0.0,-0.94884,4e-05,7.97278]
[1777061591052,34.07,77613.19,0.0,-0.94882,4e-05,7.97512]
[1777061591273,34.07,77613.19,0.0,-0.94882,4e-05,7.97512]
[1777061591708,34.07,77613.26,0.0,-0.94882,4e-05,7.97514]
[1777061596742,34.07,77615.17,0.0,-0.94875,4e-05,7.98385]
[1777061597791,34.07,77615.17,0.0,-0.94875,4e-05,7.98385]
[1777061598022,34.07,77615.09,0.0,-0.94875,4e-05,7.98389]
[1777061602785,34.07,77628.21,0.0,-0.94821,4e-05,8.05241]
[1777061604799,34.07,77631.99,0.0,-0.94805,4e-05,8.0723]
[1777061605174,34.07,77631.99,0.0,-0.94805,4e-05,8.0723]
[1777061605276,34.07,77631.99,0.0,-0.94805,4e-05,8.0723]
[1777061606066,34.07,77631.99,0.0,-0.94805,4e-05,8.07238]
[1777061606270,34.07,77631.99,0.0,-0.94805,4e-05,8.07238]
[1777061606812,34.07,77633.89,0.0,-0.94797,4e-05,8.0823]
[1777061611848,34.07,77634.03,0.0,-0.94798,4e-05,8.0804]
[1777061613186,34.07,77633.89,0.0,-0.94799,4e-05,8.07975]
[1777061613273,34.07,77633.89,0.0,-0.94799,4e-05,8.07975]
[1777061618897,34.07,77631.04,0.0,-0.9481,4e-05,8.06553]
[1777061620833,34.07,77630.27,0.0,-0.94813,4e-05,8.06165]
[1777061621024,34.07,77630.64,0.0,-0.94811,4e-05,8.06367]
[1777061621895,34.07,77630.64,0.0,-0.94811,4e-05,8.06367]
[1777061621918,34.07,77630.45,0.0,-0.94812,4e-05,8.06279]
[1777061622021,34.07,77630.45,0.0,-0.94812,4e-05,8.06279]
[1777061627776,34.07,77631.28,0.0,-0.94808,4e-05,8.0676]
[1777061628026,34.07,77631.28,0.0,-0.94808,4e-05,8.0676]
[1777061628967,34.07,77635.99,0.0,-0.94789,4e-05,8.0922]
[1777061630858,34.07,77635.99,0.0,-0.94789,4e-05,8.0922]
[1777061630905,34.07,77641.09,0.0,-0.94768,4e-05,8.11876]
[1777061632101,34.07,77641.09,0.0,-0.94768,4e-05,8.11876]
[1777061632679,34.07,77641.09,0.0,-0.94768,4e-05,8.11876]
[1777061638032,34.07,77640.61,0.0,-0.94769,4e-05,8.11647]
[1777061643067,34.07,77640.63,0.0,-0.94769,4e-05,8.11675]
[1777061648103,34.07,77642.85,0.0,-0.9476,4e-05,8.12849]
[1777061649743,34.07,77642.85,0.0,-0.9476,4e-05,8.12849]
[1777061649776,34.07,77642.85,0.0,-0.9476,4e-05,8.12849]
[1777061650881,34.07,77643.51,0.0,-0.94757,4e-05,8.13195]
[1777061651021,34.07,77644.03,0.0,-0.94755,4e-05,8.13468]
[1777061651124,34.07,77644.96,0.0,-0.94751,4e-05,8.13954]
[1777061656559,34.07,77644.7,0.0,-0.94752,4e-05,8.13827]
[1777061656775,34.07,77644.7,0.0,-0.94752,4e-05,8.13827]
[1777061662204,34.07,77643.7,0.0,-0.94756,4e-05,8.1333]
[1777061667240,34.07,77643.92,0.0,-0.94755,4e-05,8.13467]
[1777061673781,34.08,77644.13,0.0,-0.94756,4e-05,8.13297]
[1777061674022,34.08,77646.78,0.0,-0.94745,4e-05,8.14686]
[1777061674290,34.08,77656.85,0.0,-0.94703,4e-05,8.19944]
[1777061675297,34.08,77658.65,0.0,-0.94695,4e-05,8.2088]
[1777061676086,34.08,77658.65,0.0,-0.94695,4e-05,8.2088]
[1777061676275,34.08,77658.65,0.0,-0.94695,4e-05,8.2088]
[1777061677313,34.07,77656.41,0.0,-0.94705,4e-05,8.197]
[1777061677522,34.07,77656.41,0.0,-0.94705,4e-05,8.197]
[1777061677551,34.07,77656.41,0.0,-0.94705,4e-05,8.19693]
[1777061682067,34.07,77654.68,0.0,-0.94712,4e-05,8.18758]
[1777061682276,34.07,77654.68,0.0,-0.94712,4e-05,8.18758]
[1777061687380,34.07,77655.92,0.0,-0.94707,4e-05,8.19346]
[1777061689735,34.07,77657.91,0.0,-0.94699,4e-05,8.20375]
[1777061689775,34.07,77657.91,0.0,-0.94699,4e-05,8.20375]
[1777061690506,34.07,77658.99,0.0,-0.94695,4e-05,8.20926]
[1777061690534,34.07,77658.99,0.0,-0.94695,4e-05,8.20926]
[1777061690548,34.07,77657.06,0.0,-0.94703,4e-05,8.19902]
[1777061692519,34.07,77659.81,0.0,-0.94692,4e-05,8.21327]
[1777061698458,34.07,77658.67,0.0,-0.94698,4e-05,8.20558]
[1777061700480,34.07,77658.84,0.0,-0.94697,4e-05,8.20631]
[1777061700519,34.07,77658.84,0.0,-0.94697,4e-05,8.20631]
[1777061700528,34.07,77658.84,0.0,-0.94697,4e-05,8.20631]
[1777061700770,34.07,77658.84,0.0,-0.94697,4e-05,8.20631]
[1777061700871,34.07,77658.25,0.0,-0.947,4e-05,8.20305]
[1777061706734,34.07,77654.4,0.0,-0.94716,4e-05,8.18216]
[1777061706772,34.07,77654.4,0.0,-0.94716,4e-05,8.18216]
[1777061708528,34.07,77658.93,0.0,-0.94698,4e-05,8.20543]
[1777061713563,34.06,77659.55,0.0,-0.94697,4e-05,8.20671]
[1777061716106,34.06,77662.8,0.0,-0.94685,4e-05,8.22227]
[1777061716277,34.06,77662.8,0.0,-0.94685,4e-05,8.22227]
[1777061717776,34.06,77665.49,0.0,-0.94674,4e-05,8.23562]
[1777061718021,34.06,77665.49,0.0,-0.94674,4e-05,8.23562]
[1777061717872,34.06,77666.26,0.0,-0.94671,4e-05,8.23945]
[1777061723633,34.06,77666.52,0.0,-0.94673,4e-05,8.23724]
[1777061725290,34.05,77667.34,0.0,-0.94669,4e-05,8.24133]
[1777061725526,34.05,77667.34,0.0,-0.94669,4e-05,8.24133]
[1777061728799,34.05,77670.69,0.0,-0.94656,4e-05,8.25828]
[1777061729023,34.05,77670.69,0.0,-0.94656,4e-05,8.25828]
[1777061729436,34.05,77672.47,0.0,-0.94649,4e-05,8.26739]
[1777061729527,34.05,77672.47,0.0,-0.94649,4e-05,8.26739]
[1777061729675,34.05,77672.24,0.0,-0.9465,4e-05,8.26592]
[1777061732744,34.05,77668.67,0.0,-0.94667,4e-05,8.24308]
[1777061732773,34.05,77668.67,0.0,-0.94667,4e-05,8.24308]
[1777061738738,34.04,77667.57,0.0,-0.94676,4e-05,8.23294]
[1777061742027,34.04,77663.43,0.0,-0.94694,4e-05,8.20969]
[1777061742034,34.04,77659.63,0.0,-0.94712,4e-05,8.18715]
[1777061742278,34.04,77659.63,0.0,-0.94712,4e-05,8.18715]
[1777061743231,34.04,77659.48,0.0,-0.94713,4e-05,8.18637]
[1777061743270,34.04,77659.48,0.0,-0.94713,4e-05,8.18637]
[1777061743773,34.04,77659.84,0.0,-0.94712,4e-05,8.18695]
[1777061748808,34.03,77657.12,0.0,-0.94729,4e-05,8.16633]
[1777061749817,34.03,77657.12,0.0,-0.94729,4e-05,8.16633]
[1777061750024,34.03,77657.12,0.0,-0.94729,4e-05,8.16633]
[1777061757059,34.01,77655.19,0.0,-0.94743,4e-05,8.14893]
[1777061756863,34.01,77648.81,0.0,-0.94771,4e-05,8.11328]
[1777061757273,34.01,77648.81,0.0,-0.94771,4e-05,8.11328]
[1777061760023,34.01,77647.52,0.0,-0.94779,4e-05,8.10423]
[1777061760277,34.01,77647.63,0.0,-0.94779,4e-05,8.10368]
[1777061760892,34.0,77647.47,0.0,-0.94781,4e-05,8.10172]
[1777061762420,34.0,77647.21,0.0,-0.94783,4e-05,8.09925]
[1777061762523,34.0,77647.21,0.0,-0.94783,4e-05,8.09925]
[1777061764924,34.0,77655.26,0.0,-0.94752,4e-05,8.13783]
[1777061766117,34.0,77657.66,0.0,-0.94743,4e-05,8.14923]
[1777061766269,34.0,77657.66,0.0,-0.94743,4e-05,8.14923]
[1777061766937,33.99,77657.95,0.0,-0.94743,4e-05,8.14957]
[1777061767189,33.99,77657.95,0.0,-0.94743,4e-05,8.14957]
[1777061767270,33.99,77657.95,0.0,-0.94743,4e-05,8.14957]
[1777061772979,33.98,77655.89,0.0,-0.94757,4e-05,8.13173]
[1777061776252,33.98,77655.65,0.0,-0.94761,4e-05,8.12702]
[1777061776268,33.98,77655.65,0.0,-0.94761,4e-05,8.12702]
[1777061777008,33.98,77655.91,0.0,-0.94761,4e-05,8.12723]
[1777061778997,33.97,77655.58,0.0,-0.94763,4e-05,8.12438]
[1777061779020,33.97,77655.58,0.0,-0.94763,4e-05,8.12438]
[1777061783835,33.96,77655.94,0.0,-0.94766,4e-05,8.12061]
[1777061784024,33.96,77655.94,0.0,-0.94766,4e-05,8.12061]
[1777061784057,33.96,77655.65,0.0,-0.94769,4e-05,8.11686]
[1777061786823,33.96,77655.85,0.0,-0.9477,4e-05,8.11568]
[1777061787021,33.96,77655.85,0.0,-0.9477,4e-05,8.11568]
[1777061792113,33.95,77653.86,0.0,-0.94785,4e-05,8.09577]
[1777061793103,33.95,77653.86,0.0,-0.94785,4e-05,8.09577]
[1777061793271,33.95,77653.86,0.0,-0.94785,4e-05,8.09577]
[1777061794159,33.95,77653.5,0.0,-0.94788,4e-05,8.09282]
[1777061794269,33.95,77653.5,0.0,-0.94788,4e-05,8.09282]
[1777061794370,33.94,77653.79,0.0,-0.94787,4e-05,8.09326]
[1777061798315,33.94,77649.74,0.0,-0.94807,4e-05,8.06904]
[1777061798525,33.94,77649.74,0.0,-0.94807,4e-05,8.06904]
[1777061804652,33.93,77649.44,0.0,-0.94813,4e-05,8.06134]
[1777061804779,33.93,77649.44,0.0,-0.94813,4e-05,8.06134]
[1777061804851,33.93,77649.71,0.0,-0.94813,4e-05,8.06173]
[1777061807514,33.92,77649.8,0.0,-0.94814,4e-05,8.06016]
[1777061807519,33.92,77649.8,0.0,-0.94814,4e-05,8.06016]
[1777061813260,33.91,77649.84,0.0,-0.94819,4e-05,8.0533]
[1777061814732,33.91,77649.84,0.0,-0.94819,4e-05,8.0533]
[1777061814769,33.91,77649.84,0.0,-0.94819,4e-05,8.0533]
[1777061816485,33.91,77649.71,0.0,-0.94822,4e-05,8.05062]
[1777061816521,33.91,77649.71,0.0,-0.94822,4e-05,8.05062]
[1777061816851,33.91,77649.67,0.0,-0.94822,4e-05,8.04942]
[1777061821319,33.9,77638.69,0.0,-0.94872,4e-05,7.98754]
[1777061822326,33.9,77631.48,0.0,-0.94902,4e-05,7.94942]
[1777061827361,33.89,77629.99,0.0,-0.94911,4e-05,7.93755]
[1777061832396,33.89,77629.48,0.0,-0.94917,4e-05,7.93067]
[1777061836867,33.88,77628.79,0.0,-0.94922,4e-05,7.92455]
[1777061836968,33.88,77634.79,0.0,-0.94898,4e-05,7.95463]
[1777061842467,33.87,77634.83,0.0,-0.94902,4e-05,7.94949]
[1777061844480,33.87,77622.26,0.0,-0.94954,4e-05,7.88309]
[1777061845488,33.87,77621.43,0.0,-0.94958,4e-05,7.87806]
[1777061846393,33.87,77621.43,0.0,-0.94958,4e-05,7.87806]
[1777061846531,33.87,77621.43,0.0,-0.94958,4e-05,7.87806]
[1777061846629,33.87,77620.92,0.0,-0.94961,4e-05,7.87469]
[1777061850523,33.86,77616.7,0.0,-0.9498,4e-05,7.85001]
[1777061852537,33.86,77608.12,0.0,-0.95018,4e-05,7.80178]
[1777061853544,33.86,77602.72,0.0,-0.9504,4e-05,7.77361]
[1777061857572,33.86,77594.56,0.0,-0.95074,4e-05,7.72976]
[1777061859287,33.86,77593.63,0.0,-0.95078,4e-05,7.7245]
[1777061859522,33.86,77593.63,0.0,-0.95078,4e-05,7.7245]
[1777061864621,33.85,77592.05,0.0,-0.95087,4e-05,7.71333]
[1777061866946,33.85,77592.48,0.0,-0.95086,4e-05,7.71498]
[1777061867029,33.85,77592.48,0.0,-0.95086,4e-05,7.71498]
[1777061867045,33.85,77591.69,0.0,-0.95089,4e-05,7.71045]
[1777061870519,33.85,77592.11,0.0,-0.95089,4e-05,7.71154]
[1777061877713,33.84,77592.21,0.0,-0.95092,4e-05,7.70733]
[1777061881509,33.84,77592.61,0.0,-0.95092,4e-05,7.70777]
[1777061881522,33.84,77592.61,0.0,-0.95092,4e-05,7.70777]
[1777061881741,33.84,77590.16,0.0,-0.95102,4e-05,7.69484]
[1777061882329,33.84,77590.16,0.0,-0.95102,4e-05,7.69484]
[1777061882525,33.84,77590.16,0.0,-0.95102,4e-05,7.69484]
[1777061882751,33.84,77585.22,0.0,-0.95122,4e-05,7.66936]
[1777061883755,33.83,77579.72,0.0,-0.95144,4e-05,7.64114]
[1777061886007,33.83,77579.83,0.0,-0.95144,4e-05,7.64128]
[1777061886021,33.83,77579.83,0.0,-0.95144,4e-05,7.64128]
[1777061886108,33.83,77579.3,0.0,-0.95146,4e-05,7.6382]
[1777061887299,33.83,77579.75,0.0,-0.95145,4e-05,7.64007]
[1777061887523,33.83,77579.75,0.0,-0.95145,4e-05,7.64007]
[1777061892820,33.83,77579.51,0.0,-0.95147,4e-05,7.63655]
[1777061897534,33.83,77580.17,0.0,-0.95146,4e-05,7.63843]
[1777061897776,33.83,77580.17,0.0,-0.95146,4e-05,7.63843]
[1777061897855,33.83,77580.11,0.0,-0.95146,4e-05,7.63776]
[1777061898480,33.83,77580.11,0.0,-0.95146,4e-05,7.63776]
[1777061898522,33.83,77580.11,0.0,-0.95146,4e-05,7.63776]
[1777061904904,33.82,77580.82,0.0,-0.95146,4e-05,7.63884]
[1777061908008,33.82,77579.04,0.0,-0.95153,4e-05,7.62916]
[1777061908025,33.82,77579.04,0.0,-0.95153,4e-05,7.62916]
[1777061908110,33.82,77579.61,0.0,-0.95151,4e-05,7.63169]
[1777061909269,33.82,77581.71,0.0,-0.95143,4e-05,7.64193]
[1777061909519,33.82,77581.71,0.0,-0.95143,4e-05,7.64193]
[1777061911953,33.82,77572.24,0.0,-0.95183,4e-05,7.5904]
[1777061913617,33.82,77572.35,0.0,-0.95183,4e-05,7.59067]
[1777061913769,33.82,77572.35,0.0,-0.95183,4e-05,7.59067]
[1777061913960,33.82,77572.35,0.0,-0.95183,4e-05,7.59067]
[1777061914022,33.82,77572.35,0.0,-0.95183,4e-05,7.59067]
[1777061914112,33.82,77572.35,0.0,-0.95183,4e-05,7.59039]
[1777061919002,33.82,77576.62,0.0,-0.95167,4e-05,7.6104]
[1777061920180,33.82,77576.62,0.0,-0.95167,4e-05,7.6104]
[1777061920234,33.81,77577.27,0.0,-0.95165,4e-05,7.61304]
[1777061920270,33.81,77577.27,0.0,-0.95165,4e-05,7.61304]
[1777061921251,33.81,77578.92,0.0,-0.95159,4e-05,7.62135]
[1777061921275,33.81,77578.92,0.0,-0.95159,4e-05,7.62135]
[1777061927058,33.81,77578.15,0.0,-0.95163,4e-05,7.61549]
[1777061930781,33.81,77579.21,0.0,-0.9516,4e-05,7.61985]
[1777061931021,33.81,77579.21,0.0,-0.9516,4e-05,7.61985]
[1777061931085,33.81,77576.16,0.0,-0.95172,4e-05,7.60418]
[1777061931544,33.81,77576.16,0.0,-0.95172,4e-05,7.60418]
[1777061931770,33.81,77576.16,0.0,-0.95172,4e-05,7.60418]
[1777061937127,33.81,77574.49,0.0,-0.9518,4e-05,7.59397]
[1777061941471,33.8,77574.69,0.0,-0.9518,4e-05,7.59379]
[1777061941520,33.8,77574.69,0.0,-0.9518,4e-05,7.59379]
[1777061941572,33.8,77574.69,0.0,-0.9518,4e-05,7.59349]
[1777061942284,33.8,77574.69,0.0,-0.9518,4e-05,7.59349]
[1777061942523,33.8,77574.69,0.0,-0.9518,4e-05,7.59349]
[1777061949212,33.8,77574.89,0.0,-0.95181,4e-05,7.59239]
[1777061953568,33.8,77577.48,0.0,-0.95172,4e-05,7.60387]
[1777061953777,33.8,77577.48,0.0,-0.95172,4e-05,7.60387]
[1777061954247,33.8,77577.04,0.0,-0.95174,4e-05,7.60133]
[1777061954307,33.8,77577.04,0.0,-0.95174,4e-05,7.60133]
[1777061954524,33.8,77577.04,0.0,-0.95174,4e-05,7.60133]
[1777061960289,33.79,77575.5,0.0,-0.95182,4e-05,7.59173]
[1777061965324,33.79,77576.85,0.0,-0.95178,4e-05,7.59699]
[1777061967338,33.79,77582.61,0.0,-0.95156,4e-05,7.62536]
[1777061969285,33.79,77582.61,0.0,-0.95156,4e-05,7.62536]
[1777061968345,33.79,77587.15,0.0,-0.95138,4e-05,7.6479]
[1777061969520,33.79,77587.15,0.0,-0.95138,4e-05,7.6479]
[1777061970147,33.79,77587.15,0.0,-0.95138,4e-05,7.6479]
[1777061970275,33.79,77587.15,0.0,-0.95138,4e-05,7.6479]
[1777061970225,33.79,77587.16,0.0,-0.95139,4e-05,7.64755]
[1777061976147,33.79,77588.36,0.0,-0.95137,4e-05,7.6487]
[1777061976281,33.79,77588.36,0.0,-0.95137,4e-05,7.6487]
[1777061976248,33.79,77588.64,0.0,-0.95137,4e-05,7.64932]
[1777061977320,33.79,77588.91,0.0,-0.95136,4e-05,7.65068]
[1777061977523,33.79,77588.91,0.0,-0.95136,4e-05,7.65068]
[1777061983450,33.78,77588.66,0.0,-0.95139,4e-05,7.64663]
[1777061988484,33.78,77588.32,0.0,-0.95142,4e-05,7.64294]
[1777061989525,33.78,77588.32,0.0,-0.95142,4e-05,7.64294]
[1777061989780,33.78,77588.32,0.0,-0.95142,4e-05,7.64294]
[1777061990150,33.78,77588.32,0.0,-0.95142,4e-05,7.64294]
[1777061990272,33.78,77588.32,0.0,-0.95142,4e-05,7.64294]
[1777061990252,33.78,77588.32,0.0,-0.95142,4e-05,7.64254]
[1777061995535,33.77,77588.88,0.0,-0.95142,4e-05,7.64298]
[1777062001577,33.77,77605.68,0.0,-0.95077,4e-05,7.72571]
[1777062002584,33.77,77623.96,0.0,-0.95004,4e-05,7.81845]
[1777062003591,33.77,77625.59,0.0,-0.94998,4e-05,7.82613]
[1777062006334,33.77,77625.55,0.0,-0.94999,4e-05,7.82524]
[1777062006525,33.77,77627.21,0.0,-0.94993,4e-05,7.83308]
[1777062006612,33.77,77626.17,0.0,-0.94998,4e-05,7.82706]
[1777062008636,33.76,77622.43,0.0,-0.95013,4e-05,7.80722]
[1777062008772,33.76,77622.43,0.0,-0.95013,4e-05,7.80722]
[1777062014669,33.76,77622.43,0.0,-0.95017,4e-05,7.80278]
[1777062021701,33.75,77623.26,0.0,-0.95016,4e-05,7.80455]
[1777062021774,33.75,77623.26,0.0,-0.95016,4e-05,7.80455]
[1777062021876,33.75,77623.26,0.0,-0.95017,4e-05,7.8027]
[1777062022355,33.75,77623.26,0.0,-0.95017,4e-05,7.8027]
[1777062022527,33.75,77623.26,0.0,-0.95017,4e-05,7.8027]
[1777062024740,33.75,77618.49,0.0,-0.95038,4e-05,7.7765]
[1777062026072,33.75,77618.49,0.0,-0.95038,4e-05,7.7765]
[1777062026271,33.75,77618.49,0.0,-0.95038,4e-05,7.7765]
[1777062026313,33.75,77613.0,0.0,-0.9506,4e-05,7.7474]
[1777062026619,33.75,77613.0,0.0,-0.9506,4e-05,7.7474]
[1777062026772,33.75,77613.0,0.0,-0.9506,4e-05,7.7474]
[1777062028767,33.74,77605.3,0.0,-0.95092,4e-05,7.70724]
[1777062033227,33.74,77601.27,0.0,-0.95111,4e-05,7.68252]
[1777062033271,33.74,77601.27,0.0,-0.95111,4e-05,7.68252]
[1777062033298,33.74,77599.83,0.0,-0.95117,4e-05,7.67479]
[1777062034246,33.74,77599.83,0.0,-0.95117,4e-05,7.67479]
[1777062034274,33.74,77599.83,0.0,-0.95117,4e-05,7.67479]
[1777062039845,33.74,77600.33,0.0,-0.95117,4e-05,7.67436]
[1777062044881,33.73,77605.29,0.0,-0.95099,4e-05,7.69738]
[1777062045787,33.73,77605.29,0.0,-0.95099,4e-05,7.69738]
[1777062046022,33.73,77605.29,0.0,-0.95099,4e-05,7.69738]
[1777062046044,33.73,77606.05,0.0,-0.95096,4e-05,7.70077]
[1777062046830,33.73,77606.05,0.0,-0.95096,4e-05,7.70077]
[1777062047023,33.73,77606.05,0.0,-0.95096,4e-05,7.70077]
[1777062052937,33.73,77604.15,0.0,-0.95107,4e-05,7.68784]
[1777062056505,33.73,77600.88,0.0,-0.95121,4e-05,7.66989]
[1777062056524,33.73,77600.88,0.0,-0.95121,4e-05,7.66989]
[1777062056965,33.72,77601.2,0.0,-0.9512,4e-05,7.67108]
[1777062057406,33.72,77601.2,0.0,-0.9512,4e-05,7.67108]
[1777062057525,33.72,77601.2,0.0,-0.9512,4e-05,7.67108]
[1777062063011,33.72,77603.78,0.0,-0.95112,4e-05,7.68149]
[1777062068046,33.72,77603.99,0.0,-0.95113,4e-05,7.68026]
[1777062071326,33.72,77606.37,0.0,-0.95104,4e-05,7.69141]
[1777062071523,33.71,77606.59,0.0,-0.95103,4e-05,7.69205]
[1777062072074,33.71,77606.23,0.0,-0.95105,4e-05,7.68975]
[1777062072424,33.71,77606.23,0.0,-0.95105,4e-05,7.68975]
[1777062072521,33.71,77606.23,0.0,-0.95105,4e-05,7.68975]
[1777062074352,33.71,77603.01,0.0,-0.95118,4e-05,7.67293]
[1777062074356,33.71,77596.97,0.0,-0.95143,4e-05,7.6419]
[1777062074519,33.71,77596.97,0.0,-0.95143,4e-05,7.6419]
[1777062075080,33.71,77596.97,0.0,-0.95143,4e-05,7.6419]
[1777062075269,33.71,77596.97,0.0,-0.95143,4e-05,7.6419]
[1777062078117,33.71,77588.55,0.0,-0.95177,4e-05,7.59782]
[1777062079125,33.71,77581.14,0.0,-0.95206,4e-05,7.5602]
[1777062080131,33.71,77577.36,0.0,-0.95221,4e-05,7.54096]
[1777062080908,33.71,77577.36,0.0,-0.95221,4e-05,7.54096]
[1777062081026,33.71,77577.36,0.0,-0.95221,4e-05,7.54096]
[1777062081138,33.71,77577.49,0.0,-0.95221,4e-05,7.54137]
[1777062081970,33.71,77577.49,0.0,-0.95221,4e-05,7.54137]
[1777062082022,33.71,77577.49,0.0,-0.95221,4e-05,7.54137]
[1777062089194,33.71,77575.89,0.0,-0.95229,4e-05,7.53139]
[1777062091743,33.7,77576.32,0.0,-0.95229,4e-05,7.53018]
[1777062091770,33.7,77576.32,0.0,-0.95229,4e-05,7.53018]
[1777062092215,33.7,77576.67,0.0,-0.95228,4e-05,7.5317]
[1777062092706,33.7,77576.67,0.0,-0.95228,4e-05,7.5317]
[1777062092779,33.7,77576.67,0.0,-0.95228,4e-05,7.5317]
[1777062094229,33.7,77571.09,0.0,-0.9525,4e-05,7.50329]
[1777062095236,33.7,77565.74,0.0,-0.95271,4e-05,7.47634]
[1777062096243,33.7,77559.62,0.0,-0.95294,4e-05,7.44566]
[1777062097519,33.7,77557.32,0.0,-0.95303,4e-05,7.43408]
[1777062097768,33.7,77557.32,0.0,-0.95303,4e-05,7.43408]
[1777062098257,33.7,77555.54,0.0,-0.9531,4e-05,7.42513]
[1777062099738,33.7,77555.97,0.0,-0.95309,4e-05,7.42718]
[1777062099773,33.7,77555.97,0.0,-0.95309,4e-05,7.42718]
[1777062105294,33.7,77557.79,0.0,-0.95302,4e-05,7.43577]
[1777062105395,33.7,77557.36,0.0,-0.95304,4e-05,7.43339]
[1777062105519,33.7,77557.36,0.0,-0.95304,4e-05,7.43339]
[1777062106290,33.7,77557.36,0.0,-0.95304,4e-05,7.43339]
[1777062106315,33.7,77557.02,0.0,-0.95305,4e-05,7.4317]
[1777062106524,33.7,77557.02,0.0,-0.95305,4e-05,7.4317]
[1777062112356,33.7,77557.16,0.0,-0.95305,4e-05,7.43166]
[1777062116038,33.7,77559.54,0.0,-0.95297,4e-05,7.44299]
[1777062116269,33.7,77559.54,0.0,-0.95297,4e-05,7.44299]
[1777062116385,33.7,77558.25,0.0,-0.95302,4e-05,7.43643]
[1777062117272,33.7,77558.25,0.0,-0.95302,4e-05,7.43643]
[1777062117524,33.7,77558.25,0.0,-0.95302,4e-05,7.43643]
[1777062125448,33.7,77557.9,0.0,-0.95304,4e-05,7.43354]
[1777062127462,33.7,77561.95,0.0,-0.95289,4e-05,7.45344]
[1777062127677,33.7,77561.95,0.0,-0.95289,4e-05,7.45344]
[1777062127770,33.7,77561.95,0.0,-0.95289,4e-05,7.45344]
[1777062128609,33.7,77561.95,0.0,-0.95289,4e-05,7.45344]
[1777062128776,33.7,77561.95,0.0,-0.95289,4e-05,7.45344]
[1777062128811,33.7,77563.06,0.0,-0.95284,4e-05,7.45881]
[1777062129476,33.7,77567.51,0.0,-0.95267,4e-05,7.48085]
[1777062133382,33.7,77566.73,0.0,-0.95271,4e-05,7.47656]
[1777062133531,33.7,77566.25,0.0,-0.95273,4e-05,7.47397]
[1777062134906,33.7,77566.45,0.0,-0.95272,4e-05,7.47478]
[1777062135020,33.7,77566.45,0.0,-0.95272,4e-05,7.47478]
[1777062135121,33.69,77567.68,0.0,-0.95267,4e-05,7.48073]
[1777062139604,33.69,77568.13,0.0,-0.95266,4e-05,7.4822]
[1777062139777,33.69,77568.13,0.0,-0.95266,4e-05,7.4822]
[1777062144744,33.69,77567.52,0.0,-0.95269,4e-05,7.47821]
[1777062144769,33.69,77567.52,0.0,-0.95269,4e-05,7.47821]
[1777062145181,33.69,77567.52,0.0,-0.95269,4e-05,7.47821]
[1777062145275,33.69,77567.52,0.0,-0.95269,4e-05,7.47821]
[1777062145351,33.69,77567.18,0.0,-0.95271,4e-05,7.47634]
[1777062148780,33.69,77566.79,0.0,-0.95273,4e-05,7.47406]
[1777062149019,33.69,77566.79,0.0,-0.95273,4e-05,7.47406]
[1777062149121,33.69,77565.61,0.0,-0.95277,4e-05,7.46786]
[1777062150044,33.69,77565.61,0.0,-0.95277,4e-05,7.46786]
[1777062150272,33.69,77565.61,0.0,-0.95277,4e-05,7.46786]
[1777062154745,33.69,77564.02,0.0,-0.95286,4e-05,7.45654]
[1777062155362,33.69,77564.02,0.0,-0.95286,4e-05,7.45654]
[1777062155523,33.69,77564.57,0.0,-0.95284,4e-05,7.45893]
[1777062157671,33.69,77557.79,0.0,-0.9531,4e-05,7.42496]
[1777062159249,33.69,77557.79,0.0,-0.9531,4e-05,7.42496]
[1777062159272,33.69,77557.79,0.0,-0.9531,4e-05,7.42496]
[1777062159371,33.69,77551.95,0.0,-0.95332,4e-05,7.39591]
[1777062165125,33.69,77550.85,0.0,-0.95337,4e-05,7.39038]
[1777062165271,33.69,77550.85,0.0,-0.95337,4e-05,7.39038]
[1777062165730,33.69,77546.55,0.0,-0.95353,4e-05,7.36906]
[1777062170766,33.69,77544.62,0.0,-0.9536,4e-05,7.35967]
[1777062172779,33.69,77554.67,0.0,-0.95322,4e-05,7.40952]
[1777062173786,33.69,77557.99,0.0,-0.95309,4e-05,7.42598]
[1777062174967,33.69,77557.99,0.0,-0.95309,4e-05,7.42598]
[1777062175026,33.69,77557.99,0.0,-0.95309,4e-05,7.42598]
[1777062175800,33.69,77566.21,0.0,-0.95278,4e-05,7.46679]
[1777062180835,33.69,77566.88,0.0,-0.95276,4e-05,7.46961]
[1777062185871,33.69,77566.57,0.0,-0.95277,4e-05,7.46755]
[1777062189449,33.69,77566.8,0.0,-0.95276,4e-05,7.4685]
[1777062189528,33.69,77566.63,0.0,-0.95277,4e-05,7.46755]
[1777062194933,33.69,77558.14,0.0,-0.9531,4e-05,7.42471]
[1777062196474,33.69,77558.14,0.0,-0.9531,4e-05,7.42471]
[1777062196523,33.69,77558.14,0.0,-0.9531,4e-05,7.42471]
[1777062196495,33.69,77549.87,0.0,-0.95342,4e-05,7.38366]
[1777062202028,33.69,77549.94,0.0,-0.95342,4e-05,7.38419]
[1777062204314,33.69,77548.92,0.0,-0.95345,4e-05,7.37919]
[1777062204519,33.69,77548.92,0.0,-0.95345,4e-05,7.37919]
[1777062210084,33.69,77547.09,0.0,-0.95352,4e-05,7.37058]
[1777062211270,33.69,77547.09,0.0,-0.95352,4e-05,7.37058]
[1777062211524,33.69,77547.09,0.0,-0.95352,4e-05,7.37058]
[1777062217133,33.69,77547.52,0.0,-0.95352,4e-05,7.37043]
[1777062222046,33.69,77548.6,0.0,-0.95347,4e-05,7.37611]
[1777062222271,33.69,77548.6,0.0,-0.95347,4e-05,7.37611]
[1777062228211,33.69,77548.76,0.0,-0.95346,4e-05,7.37748]
[1777062233248,33.69,77549.14,0.0,-0.95344,4e-05,7.37976]
[1777062238283,33.69,77548.99,0.0,-0.95345,4e-05,7.37941]
[1777062243173,33.69,77548.96,0.0,-0.95344,4e-05,7.3796]
[1777062243272,33.69,77548.96,0.0,-0.95344,4e-05,7.3796]
[1777062248353,33.69,77550.16,0.0,-0.9534,4e-05,7.38602]
[1777062253387,33.69,77550.24,0.0,-0.95339,4e-05,7.3868]
[1777062258423,33.69,77550.68,0.0,-0.95337,4e-05,7.38937]
[1777062259700,33.69,77549.78,0.0,-0.9534,4e-05,7.38499]
[1777062259771,33.69,77549.78,0.0,-0.9534,4e-05,7.38499]
[1777062261444,33.69,77544.47,0.0,-0.9536,4e-05,7.35887]
[1777062261705,33.69,77544.47,0.0,-0.9536,4e-05,7.35887]
[1777062261773,33.69,77544.47,0.0,-0.9536,4e-05,7.35887]
[1777062264871,33.69,77545.99,0.0,-0.95354,4e-05,7.36673]
[1777062265019,33.69,77545.99,0.0,-0.95354,4e-05,7.36673]
[1777062270354,33.7,77545.63,0.0,-0.95355,4e-05,7.36552]
[1777062270519,33.7,77545.63,0.0,-0.95355,4e-05,7.36552]
[1777062275541,33.7,77544.67,0.0,-0.9536,4e-05,7.35865]
[1777062277574,33.7,77543.93,0.0,-0.95363,4e-05,7.35523]
[1777062277769,33.7,77543.59,0.0,-0.95364,4e-05,7.35368]
[1777062284604,33.7,77544.41,0.0,-0.9536,4e-05,7.35856]
[1777062289481,33.7,77544.5,0.0,-0.9536,4e-05,7.35935]
[1777062289524,33.7,77544.5,0.0,-0.9536,4e-05,7.35935]
[1777062294675,33.7,77543.42,0.0,-0.95363,4e-05,7.35484]
[1777062299458,33.7,77543.29,0.0,-0.95363,4e-05,7.35455]
[1777062299526,33.7,77543.29,0.0,-0.95363,4e-05,7.35455]
[1777062304745,33.7,77541.02,0.0,-0.95371,4e-05,7.34423]
[1777062310283,33.7,77540.93,0.0,-0.95371,4e-05,7.34432]
[1777062310526,33.7,77540.93,0.0,-0.95371,4e-05,7.34432]
[1777062310624,33.7,77529.98,0.0,-0.95412,4e-05,7.29077]
[1777062315822,33.71,77530.31,0.0,-0.9541,4e-05,7.29346]
[1777062317038,33.71,77530.31,0.0,-0.9541,4e-05,7.29346]
[1777062317272,33.71,77530.31,0.0,-0.9541,4e-05,7.29346]
[1777062322872,33.71,77528.73,0.0,-0.95415,4e-05,7.28729]
[1777062324137,33.71,77528.73,0.0,-0.95415,4e-05,7.28729]
[1777062324271,33.71,77528.73,0.0,-0.95415,4e-05,7.28729]
[1777062329921,33.71,77528.51,0.0,-0.95414,4e-05,7.28788]
[1777062330827,33.71,77528.51,0.0,-0.95414,4e-05,7.28788]
[1777062331024,33.71,77528.51,0.0,-0.95414,4e-05,7.28788]
[1777062338984,33.71,77528.92,0.0,-0.95413,4e-05,7.28941]
[1777062344021,33.72,77529.19,0.0,-0.95411,4e-05,7.2921]
[1777062345344,33.72,77529.19,0.0,-0.95411,4e-05,7.2921]
[1777062345531,33.72,77529.19,0.0,-0.95411,4e-05,7.2921]
[1777062351489,33.72,77529.35,0.0,-0.95409,4e-05,7.29451]
[1777062351526,33.72,77529.35,0.0,-0.95409,4e-05,7.29451]
[1777062352076,33.72,77535.45,0.0,-0.95385,4e-05,7.32504]
[1777062354090,33.72,77539.21,0.0,-0.95371,4e-05,7.34399]
[1777062355553,33.72,77539.21,0.0,-0.95371,4e-05,7.34399]
[1777062355774,33.72,77542.06,0.0,-0.95359,4e-05,7.35844]
[1777062356104,33.72,77545.28,0.0,-0.95347,4e-05,7.37435]
[1777062360132,33.72,77541.85,0.0,-0.9536,4e-05,7.35802]
[1777062360722,33.72,77541.85,0.0,-0.9536,4e-05,7.35802]
[1777062360768,33.72,77541.85,0.0,-0.9536,4e-05,7.35802]
[1777062366174,33.72,77536.51,0.0,-0.95379,4e-05,7.33294]
[1777062369682,33.72,77533.83,0.0,-0.95389,4e-05,7.32026]
[1777062370205,33.73,77526.7,0.0,-0.95415,4e-05,7.28579]
[1777062371212,33.73,77520.94,0.0,-0.95437,4e-05,7.25789]
[1777062373225,33.73,77514.25,0.0,-0.95461,4e-05,7.22593]
[1777062374233,33.73,77509.95,0.0,-0.95477,4e-05,7.20538]
[1777062375239,33.73,77501.11,0.0,-0.95509,4e-05,7.16286]
[1777062376247,33.73,77497.41,0.0,-0.95523,4e-05,7.14544]
[1777062378261,33.73,77488.28,0.0,-0.95556,4e-05,7.10239]
[1777062380274,33.73,77488.78,0.0,-0.95553,4e-05,7.10601]
[1777062381394,33.73,77488.78,0.0,-0.95553,4e-05,7.10601]
[1777062381753,33.73,77489.84,0.0,-0.95548,4e-05,7.11171]
[1777062381772,33.73,77489.84,0.0,-0.95548,4e-05,7.11171]
[1777062383295,33.74,77494.69,0.0,-0.9553,4e-05,7.13629]
[1777062384526,33.74,77494.69,0.0,-0.9553,4e-05,7.13629]
[1777062384572,33.74,77492.75,0.0,-0.95536,4e-05,7.12744]
[1777062387324,33.74,77486.66,0.0,-0.95559,4e-05,7.0973]
[1777062392359,33.73,77491.65,0.0,-0.95543,4e-05,7.11749]
[1777062394509,33.73,77491.68,0.0,-0.95544,4e-05,7.11738]
[1777062394611,33.73,77486.2,0.0,-0.95564,4e-05,7.09068]
[1777062398290,33.73,77483.94,0.0,-0.95573,4e-05,7.07917]
[1777062403436,33.73,77486.54,0.0,-0.95564,4e-05,7.09048]
[1777062405900,33.73,77486.98,0.0,-0.95563,4e-05,7.09214]
[1777062406019,33.73,77486.98,0.0,-0.95563,4e-05,7.09214]
[1777062406457,33.73,77490.96,0.0,-0.95548,4e-05,7.11111]
[1777062407465,33.73,77495.41,0.0,-0.95532,4e-05,7.13235]
[1777062410485,33.73,77494.48,0.0,-0.95536,4e-05,7.12695]
[1777062413506,33.73,77493.78,0.0,-0.9554,4e-05,7.12268]
[1777062418541,33.72,77494.08,0.0,-0.9554,4e-05,7.12269]
[1777062418945,33.72,77494.08,0.0,-0.9554,4e-05,7.12269]
[1777062422534,33.72,77497.93,0.0,-0.95526,4e-05,7.14046]
[1777062425590,33.72,77509.81,0.0,-0.95483,4e-05,7.19687]
[1777062427603,33.72,77515.51,0.0,-0.95462,4e-05,7.22455]
[1777062429952,33.72,77518.81,0.0,-0.95449,4e-05,7.24105]
[1777062430024,33.72,77518.81,0.0,-0.95449,4e-05,7.24105]
[1777062430300,33.72,77518.81,0.0,-0.95449,4e-05,7.24105]
[1777062430521,33.72,77518.81,0.0,-0.95449,4e-05,7.24105]
[1777062430625,33.72,77518.84,0.0,-0.95449,4e-05,7.24137]
[1777062432638,33.72,77529.63,0.0,-0.95408,4e-05,7.29453]
[1777062434653,33.72,77529.76,0.0,-0.95407,4e-05,7.29535]
[1777062435528,33.72,77529.76,0.0,-0.95407,4e-05,7.29535]
[1777062435769,33.72,77529.76,0.0,-0.95407,4e-05,7.29535]
[1777062438680,33.72,77536.71,0.0,-0.95381,4e-05,7.32975]
[1777062440547,33.72,77536.3,0.0,-0.95382,4e-05,7.32829]
[1777062440774,33.72,77536.3,0.0,-0.95382,4e-05,7.32829]
[1777062440695,33.72,77540.69,0.0,-0.95365,4e-05,7.35044]
[1777062442061,33.72,77540.99,0.0,-0.95364,4e-05,7.35191]
[1777062442270,33.72,77540.99,0.0,-0.95364,4e-05,7.35191]
[1777062442709,33.72,77541.2,0.0,-0.95363,4e-05,7.35291]
[1777062447744,33.72,77548.88,0.0,-0.95334,4e-05,7.39057]
[1777062448770,33.72,77548.88,0.0,-0.95334,4e-05,7.39057]
[1777062449019,33.72,77550.75,0.0,-0.95327,4e-05,7.39973]
[1777062453083,33.72,77548.6,0.0,-0.95338,4e-05,7.38468]
[1777062453274,33.72,77548.6,0.0,-0.95338,4e-05,7.38468]
[1777062453785,33.72,77548.55,0.0,-0.95338,4e-05,7.38432]
[1777062455800,33.72,77537.99,0.0,-0.95379,4e-05,7.33196]
[1777062456807,33.72,77537.59,0.0,-0.9538,4e-05,7.32997]
[1777062458931,33.72,77536.74,0.0,-0.95384,4e-05,7.32576]
[1777062459025,33.72,77536.74,0.0,-0.95384,4e-05,7.32576]
[1777062465870,33.72,77540.14,0.0,-0.95371,4e-05,7.34237]
[1777062468098,33.72,77540.93,0.0,-0.95368,4e-05,7.34622]
[1777062468273,33.72,77540.93,0.0,-0.95368,4e-05,7.34622]
[1777062469072,33.72,77541.16,0.0,-0.95367,4e-05,7.3473]
[1777062469268,33.72,77541.16,0.0,-0.95367,4e-05,7.3473]
[1777062469370,33.72,77541.88,0.0,-0.95364,4e-05,7.35079]
[1777062473638,33.72,77541.99,0.0,-0.95364,4e-05,7.35113]
[1777062473778,33.72,77541.99,0.0,-0.95364,4e-05,7.35113]
[1777062479968,33.72,77541.6,0.0,-0.95366,4e-05,7.34856]
[1777062485457,33.72,77543.79,0.0,-0.95358,4e-05,7.35902]
[1777062485529,33.72,77548.49,0.0,-0.9534,4e-05,7.38215]
[1777062486011,33.72,77540.7,0.0,-0.9537,4e-05,7.34352]
[1777062487018,33.72,77540.66,0.0,-0.9537,4e-05,7.34323]
[1777062489389,33.72,77539.76,0.0,-0.95374,4e-05,7.33871]
[1777062495075,33.72,77542.31,0.0,-0.95364,4e-05,7.35062]
[1777062500110,33.71,77543.34,0.0,-0.95361,4e-05,7.35516]
[1777062501846,33.71,77543.66,0.0,-0.9536,4e-05,7.35662]
[1777062502022,33.71,77543.66,0.0,-0.9536,4e-05,7.35662]
[1777062502772,33.71,77543.66,0.0,-0.9536,4e-05,7.35662]
[1777062502801,33.71,77543.65,0.0,-0.9536,4e-05,7.35633]
[1777062503024,33.71,77543.65,0.0,-0.9536,4e-05,7.35633]
[1777062508165,33.71,77545.06,0.0,-0.95355,4e-05,7.36268]
[1777062513204,33.71,77552.85,0.0,-0.95328,4e-05,7.3977]
[1777062514211,33.71,77565.47,0.0,-0.95279,4e-05,7.46023]
[1777062515217,33.71,77569.01,0.0,-0.95266,4e-05,7.47759]
[1777062517579,33.71,77572.35,0.0,-0.95253,4e-05,7.49395]
[1777062517774,33.71,77572.35,0.0,-0.95253,4e-05,7.49395]
[1777062523274,33.71,77569.54,0.0,-0.95266,4e-05,7.47756]
[1777062524194,33.71,77569.54,0.0,-0.95266,4e-05,7.47756]
[1777062524281,33.71,77569.54,0.0,-0.95266,4e-05,7.47756]
[1777062524673,33.71,77569.54,0.0,-0.95266,4e-05,7.47756]
[1777062524771,33.71,77569.54,0.0,-0.95266,4e-05,7.47756]
[1777062524774,33.71,77569.67,0.0,-0.95266,4e-05,7.4779]
[1777062530323,33.7,77570.16,0.0,-0.95265,4e-05,7.47854]
[1777062530976,33.7,77570.16,0.0,-0.95265,4e-05,7.47854]
[1777062531028,33.7,77570.16,0.0,-0.95265,4e-05,7.47854]
[1777062535611,33.7,77573.87,0.0,-0.95252,4e-05,7.49584]
[1777062535777,33.7,77573.87,0.0,-0.95252,4e-05,7.49584]
[1777062538291,33.7,77579.02,0.0,-0.95233,4e-05,7.5206]
[1777062538522,33.7,77579.02,0.0,-0.95233,4e-05,7.5206]
[1777062538624,33.7,77579.92,0.0,-0.95229,4e-05,7.52475]
[1777062543300,33.7,77582.95,0.0,-0.95219,4e-05,7.53846]
[1777062543525,33.7,77582.95,0.0,-0.95219,4e-05,7.53846]
[1777062551470,33.69,77582.73,0.0,-0.95222,4e-05,7.53391]
[1777062553552,33.69,77583.66,0.0,-0.95219,4e-05,7.5382]
[1777062553777,33.69,77583.66,0.0,-0.95219,4e-05,7.5382]
[1777062554656,33.69,77583.45,0.0,-0.9522,4e-05,7.5364]
[1777062554771,33.69,77583.45,0.0,-0.9522,4e-05,7.5364]
[1777062554871,33.69,77583.94,0.0,-0.95219,4e-05,7.53849]
[1777062559527,33.69,77577.68,0.0,-0.95244,4e-05,7.50563]
[1777062560534,33.69,77570.67,0.0,-0.95272,4e-05,7.47028]
[1777062561104,33.69,77570.67,0.0,-0.95272,4e-05,7.47028]
[1777062561272,33.69,77570.67,0.0,-0.95272,4e-05,7.47028]
[1777062564028,33.69,77569.7,0.0,-0.95276,4e-05,7.46493]
[1777062570322,33.68,77567.8,0.0,-0.95285,4e-05,7.45376]
[1777062570527,33.68,77567.8,0.0,-0.95285,4e-05,7.45376]
[1777062570538,33.68,77567.8,0.0,-0.95285,4e-05,7.45376]
[1777062570770,33.68,77567.8,0.0,-0.95285,4e-05,7.45376]
[1777062570872,33.68,77567.84,0.0,-0.95285,4e-05,7.45349]
[1777062576647,33.68,77563.36,0.0,-0.95305,4e-05,7.42716]
[1777062578662,33.68,77560.66,0.0,-0.95315,4e-05,7.41338]
[1777062579509,33.68,77560.66,0.0,-0.95315,4e-05,7.41338]
[1777062579525,33.68,77560.66,0.0,-0.95315,4e-05,7.41338]
[1777062584704,33.68,77560.46,0.0,-0.95317,4e-05,7.41143]
[1777062589739,33.68,77560.54,0.0,-0.95317,4e-05,7.41108]
[1777062591656,33.68,77561.64,0.0,-0.95313,4e-05,7.4164]
[1777062591774,33.68,77561.64,0.0,-0.95313,4e-05,7.4164]
[1777062592663,33.68,77561.97,0.0,-0.95312,4e-05,7.4179]
[1777062592772,33.68,77561.97,0.0,-0.95312,4e-05,7.4179]
[1777062592871,33.68,77561.97,0.0,-0.95312,4e-05,7.41759]
[1777062598802,33.68,77562.1,0.0,-0.95312,4e-05,7.41751]
[1777062599319,33.68,77562.1,0.0,-0.95312,4e-05,7.41751]
[1777062599522,33.68,77562.1,0.0,-0.95312,4e-05,7.41751]
[1777062603836,33.67,77566.7,0.0,-0.95295,4e-05,7.43969]
[1777062605550,33.67,77566.88,0.0,-0.95294,4e-05,7.44045]
[1777062605773,33.67,77566.88,0.0,-0.95294,4e-05,7.44045]
[1777062606747,33.67,77564.89,0.0,-0.95302,4e-05,7.43037]
[1777062606773,33.67,77564.89,0.0,-0.95302,4e-05,7.43037]
[1777062606858,33.67,77565.14,0.0,-0.95301,4e-05,7.43144]
[1777062611893,33.67,77565.66,0.0,-0.953,4e-05,7.43323]
[1777062616928,33.67,77564.77,0.0,-0.95304,4e-05,7.42784]
[1777062618507,33.67,77565.68,0.0,-0.95301,4e-05,7.43222]
[1777062618521,33.67,77565.68,0.0,-0.95301,4e-05,7.43222]
[1777062622502,33.67,77565.27,0.0,-0.95303,4e-05,7.4297]
[1777062622522,33.67,77565.27,0.0,-0.95303,4e-05,7.4297]
[1777062622600,33.67,77564.53,0.0,-0.95306,4e-05,7.42587]
[1777062627913,33.67,77564.9,0.0,-0.95304,4e-05,7.42756]
[1777062628023,33.67,77564.63,0.0,-0.95306,4e-05,7.42547]
[1777062633139,33.67,77564.11,0.0,-0.9531,4e-05,7.41945]
[1777062633273,33.67,77564.11,0.0,-0.9531,4e-05,7.41945]
[1777062633464,33.67,77564.11,0.0,-0.9531,4e-05,7.41945]
[1777062633521,33.67,77564.11,0.0,-0.9531,4e-05,7.41945]
[1777062633623,33.67,77565.03,0.0,-0.95307,4e-05,7.42388]
[1777062639626,33.67,77568.63,0.0,-0.95294,4e-05,7.44098]
[1777062639777,33.67,77568.63,0.0,-0.95294,4e-05,7.44098]
[1777062644117,33.66,77574.08,0.0,-0.95273,4e-05,7.46709]
[1777062645238,33.66,77574.08,0.0,-0.95273,4e-05,7.46709]
[1777062645270,33.66,77574.08,0.0,-0.95273,4e-05,7.46709]
[1777062646161,33.66,77575.14,0.0,-0.95269,4e-05,7.47217]
[1777062646275,33.66,77575.14,0.0,-0.95269,4e-05,7.47217]
[1777062646372,33.66,77575.36,0.0,-0.95269,4e-05,7.47305]
[1777062651086,33.66,77576.56,0.0,-0.95265,4e-05,7.47815]
[1777062651275,33.66,77576.56,0.0,-0.95265,4e-05,7.47815]
[1777062658215,33.66,77581.35,0.0,-0.95248,4e-05,7.50004]
[1777062661897,33.66,77580.83,0.0,-0.9525,4e-05,7.4969]
[1777062662027,33.66,77581.44,0.0,-0.95248,4e-05,7.49943]
[1777062663250,33.66,77588.61,0.0,-0.95221,4e-05,7.5351]
[1777062665104,33.66,77592.7,0.0,-0.95205,4e-05,7.55534]
[1777062665274,33.66,77592.7,0.0,-0.95205,4e-05,7.55534]
[1777062665372,33.66,77597.55,0.0,-0.95186,4e-05,7.57942]
[1777062666590,33.66,77597.55,0.0,-0.95186,4e-05,7.57942]
[1777062666772,33.66,77597.55,0.0,-0.95186,4e-05,7.57942]
[1777062666800,33.65,77597.26,0.0,-0.95188,4e-05,7.57756]
[1777062671309,33.65,77592.87,0.0,-0.95206,4e-05,7.55348]
[1777062674776,33.65,77593.11,0.0,-0.95206,4e-05,7.55395]
[1777062675030,33.65,77593.05,0.0,-0.95207,4e-05,7.55328]
[1777062680387,33.65,77592.16,0.0,-0.95212,4e-05,7.54692]
[1777062680521,33.65,77592.16,0.0,-0.95212,4e-05,7.54692]
[1777062681279,33.65,77592.38,0.0,-0.95211,4e-05,7.54765]
[1777062681523,33.65,77592.38,0.0,-0.95211,4e-05,7.54765]
[1777062681602,33.65,77592.5,0.0,-0.95211,4e-05,7.54788]
[1777062687422,33.64,77592.76,0.0,-0.95212,4e-05,7.54687]
[1777062689733,33.64,77593.3,0.0,-0.9521,4e-05,7.54919]
[1777062689775,33.64,77593.3,0.0,-0.9521,4e-05,7.54919]
[1777062695478,33.64,77585.17,0.0,-0.95245,4e-05,7.50269]
[1777062696485,33.64,77579.86,0.0,-0.95266,4e-05,7.47577]
[1777062698581,33.64,77579.7,0.0,-0.95267,4e-05,7.47468]
[1777062698773,33.64,77579.7,0.0,-0.95267,4e-05,7.47468]
[1777062699955,33.64,77579.67,0.0,-0.95268,4e-05,7.47424]
[1777062700023,33.64,77579.67,0.0,-0.95268,4e-05,7.47424]
[1777062700513,33.63,77579.59,0.0,-0.95268,4e-05,7.47326]
[1777062705548,33.63,77579.38,0.0,-0.9527,4e-05,7.47079]
[1777062710583,33.63,77571.79,0.0,-0.95301,4e-05,7.43152]
[1777062712222,33.63,77573.02,0.0,-0.95296,4e-05,7.43743]
[1777062712270,33.63,77573.02,0.0,-0.95296,4e-05,7.43743]
[1777062717632,33.63,77572.23,0.0,-0.953,4e-05,7.43213]
[1777062722396,33.63,77572.04,0.0,-0.95301,4e-05,7.43053]
[1777062722526,33.63,77572.04,0.0,-0.95301,4e-05,7.43053]
[1777062723625,33.63,77571.67,0.0,-0.95303,4e-05,7.42824]
[1777062723773,33.63,77571.67,0.0,-0.95303,4e-05,7.42824]
[1777062723852,33.63,77572.03,0.0,-0.95302,4e-05,7.42982]
[1777062725520,33.63,77572.73,0.0,-0.953,4e-05,7.43309]
[1777062730722,33.62,77576.53,0.0,-0.95286,4e-05,7.45061]
[1777062732096,33.62,77576.53,0.0,-0.95286,4e-05,7.45061]
[1777062732268,33.62,77576.53,0.0,-0.95286,4e-05,7.45061]
[1777062732369,33.62,77576.53,0.0,-0.95286,4e-05,7.4501]
[1777062737772,33.62,77575.67,0.0,-0.95291,4e-05,7.44457]
[1777062739396,33.62,77575.82,0.0,-0.9529,4e-05,7.44508]
[1777062739522,33.62,77575.82,0.0,-0.9529,4e-05,7.44508]
[1777062743682,33.62,77576.02,0.0,-0.9529,4e-05,7.44513]
[1777062743770,33.62,77576.02,0.0,-0.9529,4e-05,7.44513]
[1777062744083,33.62,77576.02,0.0,-0.9529,4e-05,7.44513]
[1777062744278,33.62,77578.92,0.0,-0.95279,4e-05,7.45937]
[1777062744821,33.62,77585.41,0.0,-0.95254,4e-05,7.49158]
[1777062745828,33.62,77592.14,0.0,-0.95228,4e-05,7.52504]
[1777062746137,33.62,77592.14,0.0,-0.95228,4e-05,7.52504]
[1777062746270,33.62,77592.14,0.0,-0.95228,4e-05,7.52504]
[1777062749230,33.62,77588.62,0.0,-0.95243,4e-05,7.50629]
[1777062749274,33.62,77588.62,0.0,-0.95243,4e-05,7.50629]
[1777062749856,33.61,77588.9,0.0,-0.95242,4e-05,7.50737]
[1777062753372,33.61,77587.96,0.0,-0.95248,4e-05,7.4988]
[1777062753522,33.61,77587.96,0.0,-0.95248,4e-05,7.4988]
[1777062758919,33.61,77589.5,0.0,-0.95244,4e-05,7.50465]
[1777062759383,33.61,77589.5,0.0,-0.95244,4e-05,7.50465]
[1777062759526,33.61,77589.5,0.0,-0.95244,4e-05,7.50465]
[1777062760913,33.61,77589.07,0.0,-0.95246,4e-05,7.50219]
[1777062761023,33.61,77589.07,0.0,-0.95246,4e-05,7.50219]
[1777062760933,33.61,77589.19,0.0,-0.95245,4e-05,7.50247]
[1777062762977,33.61,77590.9,0.0,-0.95239,4e-05,7.51074]
[1777062763020,33.61,77590.9,0.0,-0.95239,4e-05,7.51074]
[1777062763122,33.61,77603.22,0.0,-0.95191,4e-05,7.57212]
[1777062764961,33.61,77604.42,0.0,-0.95187,4e-05,7.57776]
[1777062769108,33.61,77602.15,0.0,-0.95197,4e-05,7.56504]
[1777062769130,33.6,77597.82,0.0,-0.95214,4e-05,7.5424]
[1777062769274,33.6,77597.82,0.0,-0.95214,4e-05,7.5424]
[1777062769997,33.6,77589.58,0.0,-0.95247,4e-05,7.50099]
[1777062770703,33.6,77589.58,0.0,-0.95247,4e-05,7.50099]
[1777062770770,33.6,77589.58,0.0,-0.95247,4e-05,7.50099]
[1777062771003,33.6,77584.93,0.0,-0.95265,4e-05,7.47732]
[1777062772007,33.6,77584.93,0.0,-0.95265,4e-05,7.47732]
[1777062772023,33.6,77584.93,0.0,-0.95265,4e-05,7.47732]
[1777062772102,33.6,77585.07,0.0,-0.95265,4e-05,7.47747]
[1777062778054,33.6,77586.78,0.0,-0.95259,4e-05,7.48476]
[1777062779758,33.6,77586.98,0.0,-0.95259,4e-05,7.48523]
[1777062779768,33.6,77586.98,0.0,-0.95259,4e-05,7.48523]
[1777062785017,33.6,77586.39,0.0,-0.95262,4e-05,7.48096]
[1777062785103,33.6,77586.18,0.0,-0.95263,4e-05,7.47965]
[1777062785274,33.6,77586.18,0.0,-0.95263,4e-05,7.47965]
[1777062789810,33.6,77586.39,0.0,-0.95263,4e-05,7.47969]
[1777062790020,33.6,77586.39,0.0,-0.95263,4e-05,7.47969]
[1777062794176,33.59,77589.35,0.0,-0.95252,4e-05,7.49349]
[1777062794271,33.59,77589.35,0.0,-0.95252,4e-05,7.49349]
[1777062794277,33.59,77590.12,0.0,-0.9525,4e-05,7.49708]
[1777062796613,33.59,77590.39,0.0,-0.95249,4e-05,7.49815]
[1777062796773,33.59,77590.39,0.0,-0.95249,4e-05,7.49815]
[1777062802222,33.59,77589.88,0.0,-0.95252,4e-05,7.49366]
[1777062808264,33.59,77590.08,0.0,-0.95253,4e-05,7.49304]
[1777062811522,33.59,77588.05,0.0,-0.95263,4e-05,7.47946]
[1777062812725,33.59,77587.0,0.0,-0.95267,4e-05,7.47395]
[1777062812778,33.59,77587.0,0.0,-0.95267,4e-05,7.47395]
[1777062812826,33.59,77586.93,0.0,-0.95268,4e-05,7.47336]
[1777062817775,33.58,77586.02,0.0,-0.95272,4e-05,7.46788]
[1777062818020,33.58,77586.02,0.0,-0.95272,4e-05,7.46788]
[1777062823422,33.58,77586.31,0.0,-0.95272,4e-05,7.46795]
[1777062823521,33.58,77586.31,0.0,-0.95272,4e-05,7.46795]
[1777062823779,33.58,77586.31,0.0,-0.95272,4e-05,7.46795]
[1777062823873,33.58,77586.81,0.0,-0.9527,4e-05,7.47023]
[1777062829898,33.58,77589.23,0.0,-0.95262,4e-05,7.48115]
[1777062829996,33.58,77589.23,0.0,-0.95262,4e-05,7.48115]
[1777062830021,33.58,77589.23,0.0,-0.95262,4e-05,7.48115]
[1777062830095,33.58,77589.8,0.0,-0.9526,4e-05,7.48376]
[1777062835293,33.58,77590.26,0.0,-0.95259,4e-05,7.48481]
[1777062835351,33.58,77590.26,0.0,-0.95259,4e-05,7.48481]
[1777062835524,33.58,77590.26,0.0,-0.95259,4e-05,7.48481]
[1777062835623,33.58,77590.24,0.0,-0.95259,4e-05,7.48446]
[1777062841495,33.57,77591.39,0.0,-0.95256,4e-05,7.48871]
[1777062844516,33.57,77583.53,0.0,-0.95287,4e-05,7.4486]
[1777062845446,33.57,77583.53,0.0,-0.95287,4e-05,7.4486]
[1777062845526,33.57,77583.53,0.0,-0.95287,4e-05,7.4486]
[1777062846113,33.57,77583.53,0.0,-0.95287,4e-05,7.4486]
[1777062846122,33.57,77582.97,0.0,-0.95289,4e-05,7.44561]
[1777062846270,33.57,77582.97,0.0,-0.95289,4e-05,7.44561]
[1777062850411,33.57,77586.79,0.0,-0.95275,4e-05,7.4639]
[1777062850530,33.57,77586.79,0.0,-0.95275,4e-05,7.4639]
[1777062850761,33.57,77586.79,0.0,-0.95275,4e-05,7.4639]
[1777062850772,33.57,77586.79,0.0,-0.95275,4e-05,7.4639]
[1777062850856,33.57,77587.01,0.0,-0.95274,4e-05,7.46479]
[1777062856428,33.57,77587.3,0.0,-0.95274,4e-05,7.46517]
[1777062856526,33.57,77587.3,0.0,-0.95274,4e-05,7.46517]
[1777062856655,33.57,77587.3,0.0,-0.95274,4e-05,7.46517]
[1777062856773,33.57,77587.3,0.0,-0.95274,4e-05,7.46517]
[1777062856874,33.57,77587.3,0.0,-0.95274,4e-05,7.46496]
[1777062862643,33.57,77588.19,0.0,-0.95272,4e-05,7.46811]
[1777062866790,33.57,77588.14,0.0,-0.95273,4e-05,7.4672]
[1777062866883,33.57,77588.14,0.0,-0.95273,4e-05,7.4672]
[1777062867024,33.57,77588.14,0.0,-0.95273,4e-05,7.4672]
[1777062867125,33.57,77588.35,0.0,-0.95272,4e-05,7.46803]
[1777062870724,33.57,77589.94,0.0,-0.95266,4e-05,7.47533]
[1777062870772,33.57,77589.94,0.0,-0.95266,4e-05,7.47533]
[1777062870825,33.56,77591.32,0.0,-0.95261,4e-05,7.48202]
[1777062871303,33.56,77591.32,0.0,-0.95261,4e-05,7.48202]
[1777062871522,33.56,77591.32,0.0,-0.95261,4e-05,7.48202]
[1777062876742,33.56,77590.54,0.0,-0.95267,4e-05,7.47383]
[1777062880553,33.56,77588.32,0.0,-0.95276,4e-05,7.46203]
[1777062880772,33.56,77588.32,0.0,-0.95276,4e-05,7.46203]
[1777062880981,33.56,77588.32,0.0,-0.95276,4e-05,7.46203]
[1777062881023,33.56,77588.32,0.0,-0.95276,4e-05,7.46203]
[1777062881083,33.56,77588.57,0.0,-0.95275,4e-05,7.46308]
[1777062886812,33.56,77588.53,0.0,-0.95276,4e-05,7.46164]
[1777062892854,33.56,77588.56,0.0,-0.95277,4e-05,7.46055]
[1777062895719,33.56,77588.72,0.0,-0.95277,4e-05,7.46115]
[1777062895770,33.56,77588.72,0.0,-0.95277,4e-05,7.46115]
[1777062896039,33.56,77588.72,0.0,-0.95277,4e-05,7.46115]
[1777062896096,33.56,77588.75,0.0,-0.95277,4e-05,7.46088]
[1777062896278,33.56,77588.75,0.0,-0.95277,4e-05,7.46088]
[1777062900041,33.56,77589.87,0.0,-0.95273,4e-05,7.46587]
[1777062900175,33.56,77589.87,0.0,-0.95273,4e-05,7.46587]
[1777062900270,33.55,77589.17,0.0,-0.95276,4e-05,7.46195]
[1777062900277,33.55,77589.17,0.0,-0.95276,4e-05,7.46195]
[1777062905947,33.55,77589.83,0.0,-0.95275,4e-05,7.46418]
[1777062908306,33.55,77590.25,0.0,-0.95273,4e-05,7.46586]
[1777062908526,33.55,77590.25,0.0,-0.95273,4e-05,7.46586]
[1777062908554,33.55,77590.25,0.0,-0.95273,4e-05,7.46586]
[1777062908775,33.55,77590.25,0.0,-0.95273,4e-05,7.46586]
[1777062908812,33.55,77590.25,0.0,-0.95273,4e-05,7.46565]
[1777062914004,33.55,77591.21,0.0,-0.9527,4e-05,7.46943]
[1777062914529,33.55,77591.21,0.0,-0.9527,4e-05,7.46943]
[1777062914763,33.55,77591.21,0.0,-0.9527,4e-05,7.46943]
[1777062914773,33.55,77591.21,0.0,-0.9527,4e-05,7.46943]
[1777062914865,33.55,77591.21,0.0,-0.95271,4e-05,7.46921]
[1777062920046,33.55,77591.16,0.0,-0.95272,4e-05,7.4679]
[1777062925078,33.55,77590.43,0.0,-0.95275,4e-05,7.46341]
[1777062925275,33.55,77590.43,0.0,-0.95275,4e-05,7.46341]
[1777062925271,33.55,77601.53,0.0,-0.95232,4e-05,7.51873]
[1777062925540,33.55,77601.53,0.0,-0.95232,4e-05,7.51873]
[1777062925770,33.55,77601.53,0.0,-0.95232,4e-05,7.51873]
[1777062926087,33.55,77605.03,0.0,-0.95219,4e-05,7.53636]
[1777062927094,33.55,77604.96,0.0,-0.95219,4e-05,7.53572]
[1777062929470,33.54,77605.95,0.0,-0.95216,4e-05,7.54008]
[1777062929524,33.54,77605.95,0.0,-0.95216,4e-05,7.54008]
[1777062930781,33.54,77606.47,0.0,-0.95214,4e-05,7.54239]
[1777062931021,33.54,77606.47,0.0,-0.95214,4e-05,7.54239]
[1777062931123,33.54,77606.63,0.0,-0.95215,4e-05,7.54]
[1777062936158,33.54,77609.32,0.0,-0.95206,4e-05,7.552]
[1777062937155,33.54,77609.32,0.0,-0.95206,4e-05,7.552]
[1777062937273,33.54,77609.32,0.0,-0.95206,4e-05,7.552]
[1777062943207,33.54,77606.95,0.0,-0.95217,4e-05,7.5377]
[1777062944516,33.54,77606.71,0.0,-0.95218,4e-05,7.53616]
[1777062944773,33.54,77606.71,0.0,-0.95218,4e-05,7.53616]
[1777062945077,33.54,77606.71,0.0,-0.95218,4e-05,7.53616]
[1777062945275,33.54,77606.71,0.0,-0.95218,4e-05,7.53616]
[1777062945221,33.54,77606.8,0.0,-0.95218,4e-05,7.53629]
[1777062950255,33.53,77607.12,0.0,-0.95218,4e-05,7.53593]
[1777062955291,33.53,77606.99,0.0,-0.9522,4e-05,7.53365]
[1777062957694,33.53,77606.92,0.0,-0.95221,4e-05,7.53266]
[1777062957768,33.53,77606.92,0.0,-0.95221,4e-05,7.53266]
[1777062958044,33.53,77606.92,0.0,-0.95221,4e-05,7.53266]
[1777062958276,33.53,77606.92,0.0,-0.95221,4e-05,7.53266]
[1777062959319,33.53,77606.89,0.0,-0.95222,4e-05,7.53187]
[1777062964141,33.53,77613.21,0.0,-0.95198,4e-05,7.56251]
[1777062964355,33.53,77620.39,0.0,-0.9517,4e-05,7.59849]
[1777062965760,33.53,77620.39,0.0,-0.9517,4e-05,7.59849]
[1777062965861,33.53,77621.44,0.0,-0.95166,4e-05,7.60339]
[1777062966418,33.53,77621.44,0.0,-0.95166,4e-05,7.60339]
[1777062967229,33.53,77621.44,0.0,-0.95166,4e-05,7.60339]
[1777062967473,33.52,77621.31,0.0,-0.95167,4e-05,7.60188]
[1777062973419,33.52,77618.45,0.0,-0.9518,4e-05,7.58498]
[1777062975757,33.52,77618.58,0.0,-0.9518,4e-05,7.58525]
[1777062975773,33.52,77618.58,0.0,-0.9518,4e-05,7.58525]
[1777062975929,33.52,77618.58,0.0,-0.9518,4e-05,7.58525]
[1777062976027,33.52,77618.58,0.0,-0.9518,4e-05,7.58525]
[1777062976129,33.52,77618.59,0.0,-0.95181,4e-05,7.58491]
[1777062981103,33.52,77621.35,0.0,-0.95171,4e-05,7.59731]
[1777062981281,33.52,77621.35,0.0,-0.95171,4e-05,7.59731]
[1777062981348,33.52,77623.3,0.0,-0.95164,4e-05,7.60638]
[1777062982024,33.52,77623.3,0.0,-0.95164,4e-05,7.60638]
[1777062982271,33.52,77623.3,0.0,-0.95164,4e-05,7.60638]
[1777062984496,33.51,77635.95,0.0,-0.95115,4e-05,7.66943]
[1777062985963,33.51,77635.95,0.0,-0.95115,4e-05,7.66943]
[1777062986020,33.51,77635.95,0.0,-0.95115,4e-05,7.66943]
[1777062986119,33.51,77638.05,0.0,-0.95107,4e-05,7.67964]
[1777062986661,33.51,77638.05,0.0,-0.95107,4e-05,7.67964]
[1777062986771,33.51,77638.05,0.0,-0.95107,4e-05,7.67964]
[1777062988525,33.51,77650.16,0.0,-0.95059,4e-05,7.74002]
[1777062989532,33.51,77651.36,0.0,-0.95055,4e-05,7.74555]
[1777062991014,33.51,77651.36,0.0,-0.95055,4e-05,7.74555]
[1777062991272,33.51,77651.36,0.0,-0.95055,4e-05,7.74555]
[1777062991108,33.51,77651.94,0.0,-0.95055,4e-05,7.74498]
[1777062991547,33.51,77651.94,0.0,-0.95055,4e-05,7.74498]
[1777062991769,33.51,77651.94,0.0,-0.95055,4e-05,7.74498]
[1777062991770,33.51,77651.83,0.0,-0.95056,4e-05,7.74378]
[1777062997590,33.51,77651.94,0.0,-0.95056,4e-05,7.74416]
[1777063001808,33.51,77653.21,0.0,-0.95051,4e-05,7.75056]
[1777063002018,33.51,77653.21,0.0,-0.95051,4e-05,7.75056]
[1777063002120,33.51,77653.31,0.0,-0.9505,4e-05,7.75102]
[1777063002558,33.51,77653.31,0.0,-0.9505,4e-05,7.75102]
[1777063002777,33.51,77653.31,0.0,-0.9505,4e-05,7.75102]
[1777063008668,33.51,77654.09,0.0,-0.95047,4e-05,7.75456]
[1777063009675,33.51,77680.77,0.0,-0.94939,4e-05,7.89234]
[1777063010682,33.51,77681.97,0.0,-0.94934,4e-05,7.89827]
[1777063012287,33.51,77681.97,0.0,-0.94934,4e-05,7.89827]
[1777063012301,33.5,77681.79,0.0,-0.94935,4e-05,7.89703]
[1777063012519,33.5,77681.79,0.0,-0.94935,4e-05,7.89703]
[1777063012695,33.5,77681.54,0.0,-0.94937,4e-05,7.89543]
[1777063013418,33.5,77681.54,0.0,-0.94937,4e-05,7.89543]
[1777063013524,33.5,77681.54,0.0,-0.94937,4e-05,7.89543]
[1777063018737,33.5,77679.87,0.0,-0.94946,4e-05,7.88338]
[1777063023775,33.49,77680.39,0.0,-0.94947,4e-05,7.88183]
[1777063024459,33.49,77680.39,0.0,-0.94947,4e-05,7.88183]
[1777063024528,33.49,77680.39,0.0,-0.94947,4e-05,7.88183]
[1777063025048,33.49,77680.39,0.0,-0.94947,4e-05,7.88183]
[1777063025273,33.49,77680.39,0.0,-0.94947,4e-05,7.88183]
[1777063025370,33.49,77680.74,0.0,-0.94947,4e-05,7.88194]
[1777063030013,33.49,77681.31,0.0,-0.94947,4e-05,7.88234]
[1777063030020,33.49,77681.31,0.0,-0.94947,4e-05,7.88234]
[1777063030400,33.49,77681.31,0.0,-0.94947,4e-05,7.88234]
[1777063030114,33.48,77680.6,0.0,-0.94951,4e-05,7.8778]
[1777063030523,33.48,77680.6,0.0,-0.94951,4e-05,7.8778]
[1777063036128,33.48,77680.6,0.0,-0.94954,4e-05,7.87356]
[1777063036275,33.48,77680.6,0.0,-0.94954,4e-05,7.87356]
[1777063036376,33.48,77681.17,0.0,-0.94953,4e-05,7.87483]
[1777063036935,33.48,77681.17,0.0,-0.94953,4e-05,7.87483]
[1777063037019,33.48,77681.17,0.0,-0.94953,4e-05,7.87483]
[1777063041529,33.47,77682.66,0.0,-0.9495,4e-05,7.87919]
[1777063041778,33.47,77682.66,0.0,-0.9495,4e-05,7.87919]
[1777063041975,33.47,77682.66,0.0,-0.9495,4e-05,7.87919]
[1777063042026,33.47,77682.66,0.0,-0.9495,4e-05,7.87919]
[1777063042212,33.47,77682.66,0.0,-0.9495,4e-05,7.87919]
[1777063042305,33.47,77683.2,0.0,-0.94948,4e-05,7.88114]
[1777063046082,33.47,77681.92,0.0,-0.94956,4e-05,7.87189]
[1777063046162,33.46,77676.79,0.0,-0.94977,4e-05,7.84443]
[1777063046936,33.46,77673.05,0.0,-0.94993,4e-05,7.82425]
[1777063047943,33.46,77668.5,0.0,-0.95012,4e-05,7.79996]
[1777063048950,33.46,77663.87,0.0,-0.95032,4e-05,7.77533]
[1777063050964,33.46,77659.77,0.0,-0.95049,4e-05,7.75284]
[1777063057006,33.45,77659.2,0.0,-0.95056,4e-05,7.74315]
[1777063058284,33.45,77659.2,0.0,-0.95056,4e-05,7.74315]
[1777063058297,33.45,77659.87,0.0,-0.95054,4e-05,7.74598]
[1777063058519,33.45,77659.87,0.0,-0.95054,4e-05,7.74598]
[1777063059020,33.45,77660.88,0.0,-0.95051,4e-05,7.75056]
[1777063059503,33.45,77660.88,0.0,-0.95051,4e-05,7.75056]
[1777063059523,33.45,77660.88,0.0,-0.95051,4e-05,7.75056]
[1777063065032,33.45,77657.51,0.0,-0.95066,4e-05,7.73143]
[1777063065273,33.45,77657.51,0.0,-0.95066,4e-05,7.73143]
[1777063068011,33.44,77657.99,0.0,-0.95066,4e-05,7.73158]
[1777063068018,33.44,77657.99,0.0,-0.95066,4e-05,7.73158]
[1777063068082,33.44,77657.93,0.0,-0.95067,4e-05,7.73013]
[1777063072064,33.44,77657.83,0.0,-0.95068,4e-05,7.72849]
[1777063072272,33.44,77657.83,0.0,-0.95068,4e-05,7.72849]
[1777063077409,33.44,77657.64,0.0,-0.95071,4e-05,7.72476]
[1777063077913,33.43,77657.28,0.0,-0.95074,4e-05,7.72128]
[1777063078020,33.43,77657.28,0.0,-0.95074,4e-05,7.72128]
[1777063078153,33.43,77661.04,0.0,-0.95059,4e-05,7.74061]
[1777063080269,33.43,77661.79,0.0,-0.95056,4e-05,7.7439]
[1777063080369,33.43,77661.56,0.0,-0.95057,4e-05,7.74214]
[1777063081339,33.43,77661.56,0.0,-0.95057,4e-05,7.74214]
[1777063081425,33.43,77665.92,0.0,-0.95041,4e-05,7.7634]
[1777063081521,33.43,77665.92,0.0,-0.95041,4e-05,7.7634]
[1777063082182,33.43,77672.7,0.0,-0.95013,4e-05,7.79839]
[1777063084196,33.43,77674.34,0.0,-0.95008,4e-05,7.80553]
[1777063089231,33.42,77673.49,0.0,-0.95014,4e-05,7.7978]
[1777063091878,33.42,77669.57,0.0,-0.95031,4e-05,7.77623]
[1777063092023,33.42,77669.57,0.0,-0.95031,4e-05,7.77623]
[1777063092273,33.42,77669.57,0.0,-0.95031,4e-05,7.77623]
[1777063092371,33.42,77669.48,0.0,-0.95032,4e-05,7.7751]
[1777063094947,33.42,77668.64,0.0,-0.95036,4e-05,7.76949]
[1777063099990,33.41,77667.92,0.0,-0.95042,4e-05,7.76255]
[1777063100024,33.41,77667.92,0.0,-0.95042,4e-05,7.76255]
[1777063103239,33.41,77667.37,0.0,-0.95045,4e-05,7.75778]
[1777063103269,33.41,77667.37,0.0,-0.95045,4e-05,7.75778]
[1777063103329,33.41,77667.4,0.0,-0.95046,4e-05,7.75729]
[1777063108364,33.4,77667.77,0.0,-0.95047,4e-05,7.75596]
[1777063109523,33.4,77665.09,0.0,-0.95058,4e-05,7.7415]
[1777063109773,33.4,77665.09,0.0,-0.95058,4e-05,7.7415]
[1777063112463,33.4,77664.39,0.0,-0.95062,4e-05,7.73724]
[1777063112492,33.4,77659.39,0.0,-0.95085,4e-05,7.70671]
[1777063112527,33.4,77659.39,0.0,-0.95085,4e-05,7.70671]
[1777063113832,33.4,77659.3,0.0,-0.95085,4e-05,7.70625]
[1777063114021,33.4,77659.3,0.0,-0.95085,4e-05,7.70625]
[1777063114406,33.4,77659.31,0.0,-0.95086,4e-05,7.70512]
[1777063115413,33.4,77663.56,0.0,-0.9507,4e-05,7.72637]
[1777063120448,33.39,77664.02,0.0,-0.9507,4e-05,7.72554]
[1777063125483,33.39,77663.95,0.0,-0.95073,4e-05,7.72196]
[1777063126241,33.39,77663.95,0.0,-0.95073,4e-05,7.72196]
[1777063126272,33.39,77663.95,0.0,-0.95073,4e-05,7.72196]
[1777063131525,33.38,77662.49,0.0,-0.95082,4e-05,7.71057]
[1777063136560,33.37,77662.49,0.0,-0.95085,4e-05,7.70738]
[1777063139054,33.37,77662.7,0.0,-0.95084,4e-05,7.70782]
[1777063139083,33.37,77671.42,0.0,-0.9505,4e-05,7.75208]
[1777063139581,33.37,77673.42,0.0,-0.95042,4e-05,7.76169]
[1777063141117,33.37,77673.42,0.0,-0.95042,4e-05,7.76169]
[1777063141141,33.37,77673.36,0.0,-0.95043,4e-05,7.76065]
[1777063141953,33.37,77673.36,0.0,-0.95043,4e-05,7.76065]
[1777063142213,33.37,77673.36,0.0,-0.95043,4e-05,7.76065]
[1777063145628,33.37,77674.66,0.0,-0.9504,4e-05,7.76441]
[1777063145772,33.37,77674.66,0.0,-0.9504,4e-05,7.76441]
[1777063148979,33.36,77674.46,0.0,-0.95042,4e-05,7.7619]
[1777063149020,33.36,77674.46,0.0,-0.95042,4e-05,7.7619]
[1777063149080,33.36,77674.39,0.0,-0.95043,4e-05,7.76005]
[1777063154690,33.35,77673.23,0.0,-0.95052,4e-05,7.74968]
[1777063157712,33.35,77666.91,0.0,-0.95079,4e-05,7.71494]
[1777063158909,33.35,77666.91,0.0,-0.95079,4e-05,7.71494]
[1777063159022,33.35,77666.91,0.0,-0.95079,4e-05,7.71494]
[1777063160733,33.35,77673.13,0.0,-0.95055,4e-05,7.74496]
[1777063164761,33.34,77673.68,0.0,-0.95056,4e-05,7.74489]
[1777063169796,33.34,77674.18,0.0,-0.95056,4e-05,7.74384]
[1777063171919,33.34,77673.97,0.0,-0.95058,4e-05,7.74203]
[1777063172022,33.34,77673.97,0.0,-0.95058,4e-05,7.74203]
[1777063174543,33.33,77673.85,0.0,-0.95061,4e-05,7.73703]
[1777063174771,33.33,77673.94,0.0,-0.95061,4e-05,7.73678]
[1777063174831,33.33,77674.15,0.0,-0.95061,4e-05,7.73714]
[1777063176761,33.33,77675.77,0.0,-0.95055,4e-05,7.74478]
[1777063176769,33.33,77675.77,0.0,-0.95055,4e-05,7.74478]
[1777063180720,33.33,77675.18,0.0,-0.9506,4e-05,7.73876]
[1777063180771,33.33,77675.18,0.0,-0.9506,4e-05,7.73876]
[1777063180873,33.33,77674.18,0.0,-0.95065,4e-05,7.73288]
[1777063185736,33.32,77674.2,0.0,-0.95067,4e-05,7.73013]
[1777063185772,33.32,77674.2,0.0,-0.95067,4e-05,7.73013]
[1777063190943,33.31,77674.4,0.0,-0.95069,4e-05,7.72692]
[1777063192946,33.31,77673.67,0.0,-0.95073,4e-05,7.72245]
[1777063193019,33.31,77673.67,0.0,-0.95073,4e-05,7.72245]
[1777063195562,33.31,77673.94,0.0,-0.95073,4e-05,7.72246]
[1777063195769,33.31,77675.96,0.0,-0.95065,4e-05,7.73218]
[1777063195978,33.31,77676.8,0.0,-0.95062,4e-05,7.73581]
[1777063197348,33.31,77676.8,0.0,-0.95062,4e-05,7.73581]
[1777063197521,33.31,77676.8,0.0,-0.95062,4e-05,7.73581]
[1777063206050,33.3,77677.51,0.0,-0.95065,4e-05,7.73236]
[1777063207562,33.3,77677.51,0.0,-0.95065,4e-05,7.73236]
[1777063207769,33.3,77677.48,0.0,-0.95066,4e-05,7.7315]
[1777063210144,33.29,77677.11,0.0,-0.95069,4e-05,7.72819]
[1777063210271,33.29,77677.11,0.0,-0.95069,4e-05,7.72819]
[1777063210372,33.29,77676.81,0.0,-0.9507,4e-05,7.72595]
[1777063216120,33.29,77676.67,0.0,-0.95074,4e-05,7.72109]
[1777063217386,33.29,77676.67,0.0,-0.95074,4e-05,7.72109]
[1777063217521,33.29,77676.67,0.0,-0.95074,4e-05,7.72109]
[1777063223170,33.28,77680.28,0.0,-0.95063,4e-05,7.73481]
[1777063226735,33.28,77683.56,0.0,-0.95052,4e-05,7.74962]
[1777063226772,33.28,77683.56,0.0,-0.95052,4e-05,7.74962]
[1777063227198,33.28,77683.73,0.0,-0.95052,4e-05,7.74978]
[1777063230024,33.27,77684.52,0.0,-0.9505,4e-05,7.75171]
[1777063233846,33.27,77684.19,0.0,-0.95055,4e-05,7.74492]
[1777063234018,33.27,77684.19,0.0,-0.95055,4e-05,7.74492]
[1777063234247,33.27,77684.15,0.0,-0.95056,4e-05,7.74401]
[1777063236261,33.27,77679.3,0.0,-0.95077,4e-05,7.71756]
[1777063237269,33.26,77674.4,0.0,-0.95097,4e-05,7.69165]
[1777063238205,33.26,77674.4,0.0,-0.95097,4e-05,7.69165]
[1777063238277,33.26,77664.15,0.0,-0.95139,4e-05,7.63838]
[1777063239284,33.26,77653.97,0.0,-0.9518,4e-05,7.58578]
[1777063240291,33.26,77653.58,0.0,-0.95181,4e-05,7.58335]
[1777063241298,33.26,77647.63,0.0,-0.95205,4e-05,7.55259]
[1777063242067,33.26,77647.63,0.0,-0.95205,4e-05,7.55259]
[1777063243917,33.26,77648.91,0.0,-0.95201,4e-05,7.55836]
[1777063244018,33.26,77648.91,0.0,-0.95201,4e-05,7.55836]
[1777063247339,33.26,77661.76,0.0,-0.95151,4e-05,7.62256]
[1777063248346,33.26,77662.22,0.0,-0.95149,4e-05,7.62446]
[1777063249621,33.26,77662.22,0.0,-0.95149,4e-05,7.62446]
[1777063249622,33.26,77662.5,0.0,-0.95149,4e-05,7.625]
[1777063249699,33.26,77662.5,0.0,-0.95149,4e-05,7.625]
[1777063249771,33.26,77662.5,0.0,-0.95149,4e-05,7.625]
[1777063253381,33.25,77657.4,0.0,-0.9517,4e-05,7.59761]
[1777063254844,33.25,77657.3,0.0,-0.95171,4e-05,7.59672]
[1777063255019,33.25,77657.3,0.0,-0.95171,4e-05,7.59672]
[1777063255396,33.25,77657.46,0.0,-0.95171,4e-05,7.59715]
[1777063260431,33.25,77656.97,0.0,-0.95174,4e-05,7.59282]
[1777063264195,33.25,77656.61,0.0,-0.95176,4e-05,7.58994]
[1777063264244,33.25,77656.61,0.0,-0.95176,4e-05,7.58994]
[1777063264272,33.25,77656.61,0.0,-0.95176,4e-05,7.58994]
[1777063264464,33.25,77656.52,0.0,-0.95177,4e-05,7.58915]
[1777063269498,33.24,77659.51,0.0,-0.95166,4e-05,7.60279]
[1777063271071,33.24,77660.57,0.0,-0.95163,4e-05,7.60787]
[1777063271080,33.24,77660.57,0.0,-0.95163,4e-05,7.60787]
[1777063271272,33.24,77660.57,0.0,-0.95163,4e-05,7.60787]
[1777063271373,33.24,77660.57,0.0,-0.95163,4e-05,7.60753]
[1777063276547,33.24,77661.57,0.0,-0.9516,4e-05,7.61096]
[1777063281582,33.24,77661.97,0.0,-0.9516,4e-05,7.61106]
[1777063288632,33.23,77661.9,0.0,-0.95162,4e-05,7.60854]
[1777063292102,33.23,77661.23,0.0,-0.95167,4e-05,7.60128]
[1777063292272,33.23,77661.23,0.0,-0.95167,4e-05,7.60128]
[1777063292660,33.23,77659.68,0.0,-0.95174,4e-05,7.59306]
[1777063297695,33.23,77659.25,0.0,-0.95176,4e-05,7.58947]
[1777063300551,33.23,77659.39,0.0,-0.95176,4e-05,7.58991]
[1777063300556,33.23,77659.39,0.0,-0.95176,4e-05,7.58991]
[1777063300630,33.23,77659.39,0.0,-0.95177,4e-05,7.58935]
[1777063300770,33.23,77659.39,0.0,-0.95177,4e-05,7.58935]
[1777063306758,33.23,77659.45,0.0,-0.95178,4e-05,7.58793]
[1777063311793,33.22,77659.75,0.0,-0.95178,4e-05,7.588]
[1777063317001,33.22,77659.79,0.0,-0.95178,4e-05,7.58701]
[1777063317023,33.22,77659.79,0.0,-0.95178,4e-05,7.58701]
[1777063317044,33.22,77659.79,0.0,-0.95178,4e-05,7.58701]
[1777063317272,33.22,77659.79,0.0,-0.95178,4e-05,7.58701]
[1777063317374,33.22,77660.02,0.0,-0.95178,4e-05,7.58788]
[1777063323618,33.22,77658.88,0.0,-0.95183,4e-05,7.58054]
[1777063323774,33.22,77659.57,0.0,-0.95181,4e-05,7.58377]
[1777063323879,33.22,77659.54,0.0,-0.95181,4e-05,7.58332]
[1777063328913,33.22,77659.48,0.0,-0.95183,4e-05,7.58149]
[1777063333949,33.21,77658.59,0.0,-0.95188,4e-05,7.57544]
[1777063336970,33.21,77650.29,0.0,-0.95221,4e-05,7.53227]
[1777063338185,33.21,77650.29,0.0,-0.95221,4e-05,7.53227]
[1777063338258,33.21,77650.29,0.0,-0.95221,4e-05,7.53227]
[1777063338277,33.21,77650.29,0.0,-0.95221,4e-05,7.53227]
[1777063338286,33.21,77650.67,0.0,-0.9522,4e-05,7.53398]
[1777063339990,33.21,77656.49,0.0,-0.95197,4e-05,7.56317]
[1777063345025,33.21,77656.29,0.0,-0.95199,4e-05,7.56082]
[1777063350061,33.21,77657.14,0.0,-0.95197,4e-05,7.56388]
[1777063352741,33.21,77657.21,0.0,-0.95198,4e-05,7.56083]
[1777063352776,33.21,77657.21,0.0,-0.95198,4e-05,7.56083]
[1777063352789,33.21,77657.21,0.0,-0.95198,4e-05,7.56083]
[1777063353020,33.21,77657.21,0.0,-0.95198,4e-05,7.56083]
[1777063353082,33.21,77657.02,0.0,-0.95199,4e-05,7.55961]
[1777063358117,33.2,77656.06,0.0,-0.95204,4e-05,7.55349]
[1777063359637,33.2,77656.06,0.0,-0.95204,4e-05,7.55349]
[1777063359692,33.2,77656.06,0.0,-0.95204,4e-05,7.55349]
[1777063359685,33.2,77656.92,0.0,-0.95201,4e-05,7.55741]
[1777063359770,33.2,77656.92,0.0,-0.95201,4e-05,7.55741]
[1777063365166,33.2,77656.45,0.0,-0.95204,4e-05,7.55388]
[1777063370171,33.2,77656.34,0.0,-0.95205,4e-05,7.55241]
[1777063370229,33.2,77656.34,0.0,-0.95205,4e-05,7.55241]
[1777063370274,33.2,77656.34,0.0,-0.95205,4e-05,7.55241]
[1777063370375,33.2,77656.73,0.0,-0.95204,4e-05,7.55418]
[1777063376243,33.2,77655.93,0.0,-0.95208,4e-05,7.5488]
[1777063381278,33.2,77655.94,0.0,-0.95209,4e-05,7.54779]
[1777063386313,33.19,77654.54,0.0,-0.95215,4e-05,7.53958]
[1777063387738,33.19,77654.54,0.0,-0.95215,4e-05,7.53958]
[1777063387747,33.19,77654.54,0.0,-0.95215,4e-05,7.53958]
[1777063387769,33.19,77654.94,0.0,-0.95214,4e-05,7.54119]
[1777063387771,33.19,77654.94,0.0,-0.95214,4e-05,7.54119]
[1777063393152,33.19,77656.84,0.0,-0.95206,4e-05,7.55059]
[1777063393198,33.19,77656.84,0.0,-0.95206,4e-05,7.55059]
[1777063393274,33.19,77656.84,0.0,-0.95206,4e-05,7.55059]
[1777063394369,33.19,77655.93,0.0,-0.9521,4e-05,7.54549]
[1777063398397,33.19,77655.73,0.0,-0.95212,4e-05,7.54356]
[1777063401437,33.19,77653.87,0.0,-0.9522,4e-05,7.53364]
[1777063401488,33.19,77653.87,0.0,-0.9522,4e-05,7.53364]
[1777063401525,33.19,77653.87,0.0,-0.9522,4e-05,7.53364]
[1777063401539,33.19,77653.94,0.0,-0.9522,4e-05,7.53378]
[1777063409473,33.19,77653.87,0.0,-0.95221,4e-05,7.53169]
[1777063414509,33.19,77653.97,0.0,-0.95223,4e-05,7.52821]
[1777063419544,33.18,77655.79,0.0,-0.95217,4e-05,7.53639]
[1777063421141,33.18,77655.96,0.0,-0.95217,4e-05,7.53702]
[1777063421157,33.18,77655.96,0.0,-0.95217,4e-05,7.53702]
[1777063421271,33.18,77655.96,0.0,-0.95217,4e-05,7.53702]
[1777063421558,33.18,77655.95,0.0,-0.95217,4e-05,7.53674]
[1777063426592,33.18,77655.52,0.0,-0.95219,4e-05,7.53338]
[1777063431630,33.18,77655.51,0.0,-0.9522,4e-05,7.53219]
[1777063433432,33.18,77657.66,0.0,-0.95212,4e-05,7.54292]
[1777063433521,33.18,77657.66,0.0,-0.95212,4e-05,7.54292]
[1777063433643,33.18,77657.72,0.0,-0.95212,4e-05,7.54299]
[1777063438678,33.18,77657.55,0.0,-0.95214,4e-05,7.54091]
[1777063443713,33.18,77656.1,0.0,-0.9522,4e-05,7.53234]
[1777063449755,33.17,77656.09,0.0,-0.95222,4e-05,7.53074]
[1777063451622,33.17,77656.12,0.0,-0.95222,4e-05,7.53067]
[1777063451712,33.17,77656.12,0.0,-0.95222,4e-05,7.53067]
[1777063451772,33.17,77656.12,0.0,-0.95222,4e-05,7.53067]
[1777063451769,33.17,77655.9,0.0,-0.95223,4e-05,7.52933]
[1777063456804,33.17,77656.13,0.0,-0.95223,4e-05,7.5294]
[1777063461839,33.17,77656.16,0.0,-0.95223,4e-05,7.52846]
[1777063464444,33.17,77655.72,0.0,-0.95225,4e-05,7.526]
[1777063464522,33.17,77655.72,0.0,-0.95225,4e-05,7.526]
[1777063464545,33.17,77655.72,0.0,-0.95225,4e-05,7.526]
[1777063464771,33.17,77655.72,0.0,-0.95225,4e-05,7.526]
[1777063464646,33.17,77656.05,0.0,-0.95224,4e-05,7.52747]
[1777063469896,33.17,77656.16,0.0,-0.95225,4e-05,7.52673]
[1777063474931,33.17,77655.5,0.0,-0.9523,4e-05,7.51942]
[1777063479965,33.16,77655.44,0.0,-0.95231,4e-05,7.5181]
[1777063486008,33.16,77655.67,0.0,-0.95231,4e-05,7.51804]
[1777063491046,33.16,77655.5,0.0,-0.95232,4e-05,7.51615]
[1777063494821,33.16,77654.15,0.0,-0.95238,4e-05,7.50887]
[1777063494869,33.16,77651.15,0.0,-0.9525,4e-05,7.49326]
[1777063494960,33.16,77651.15,0.0,-0.9525,4e-05,7.49326]
[1777063495022,33.16,77651.15,0.0,-0.9525,4e-05,7.49326]
[1777063500110,33.16,77651.63,0.0,-0.95249,4e-05,7.49484]
[1777063503501,33.16,77652.2,0.0,-0.95247,4e-05,7.49739]
[1777063503526,33.16,77652.2,0.0,-0.95247,4e-05,7.49739]
[1777063503604,33.16,77652.2,0.0,-0.95247,4e-05,7.49739]
[1777063503776,33.16,77652.2,0.0,-0.95247,4e-05,7.49739]
[1777063503819,33.16,77658.64,0.0,-0.95222,4e-05,7.52976]
[1777063508011,33.16,77660.57,0.0,-0.95215,4e-05,7.5389]
[1777063508020,33.16,77660.57,0.0,-0.95215,4e-05,7.5389]
[1777063508057,33.16,77660.57,0.0,-0.95215,4e-05,7.5389]
[1777063508276,33.16,77660.57,0.0,-0.95215,4e-05,7.5389]
[1777063508375,33.15,77662.45,0.0,-0.95208,4e-05,7.54825]
[1777063514211,33.15,77665.27,0.0,-0.95198,4e-05,7.56112]
[1777063516225,33.15,77669.75,0.0,-0.9518,4e-05,7.58351]
[1777063517846,33.15,77669.75,0.0,-0.9518,4e-05,7.58351]
[1777063517851,33.15,77669.75,0.0,-0.9518,4e-05,7.58351]
[1777063518021,33.15,77672.59,0.0,-0.95169,4e-05,7.59777]
[1777063518240,33.15,77673.51,0.0,-0.95166,4e-05,7.60217]
[1777063523275,33.15,77673.85,0.0,-0.95166,4e-05,7.60224]
[1777063528310,33.15,77675.43,0.0,-0.95161,4e-05,7.60856]
[1777063529706,33.15,77675.43,0.0,-0.95161,4e-05,7.60856]
[1777063529757,33.15,77675.43,0.0,-0.95161,4e-05,7.60856]
[1777063529774,33.15,77675.43,0.0,-0.95161,4e-05,7.60856]
[1777063529807,33.14,77675.65,0.0,-0.9516,4e-05,7.60931]
[1777063534888,33.14,77675.85,0.0,-0.95162,4e-05,7.60628]
[1777063534950,33.14,77677.12,0.0,-0.95157,4e-05,7.61202]
[1777063535073,33.14,77677.12,0.0,-0.95157,4e-05,7.61202]
[1777063535365,33.14,77683.86,0.0,-0.95131,4e-05,7.64628]
[1777063536367,33.14,77688.64,0.0,-0.95111,4e-05,7.67107]
[1777063538925,33.14,77680.66,0.0,-0.95144,4e-05,7.62898]
[1777063539023,33.14,77680.66,0.0,-0.95144,4e-05,7.62898]
[1777063539270,33.14,77680.66,0.0,-0.95144,4e-05,7.62898]
[1777063539388,33.14,77678.6,0.0,-0.95153,4e-05,7.61796]
[1777063544422,33.14,77678.2,0.0,-0.95156,4e-05,7.61385]
[1777063545364,33.14,77678.2,0.0,-0.95156,4e-05,7.61385]
[1777063545374,33.14,77678.2,0.0,-0.95156,4e-05,7.61385]
[1777063545525,33.14,77678.2,0.0,-0.95156,4e-05,7.61385]
[1777063545571,33.14,77678.2,0.0,-0.95156,4e-05,7.61344]
[1777063550094,33.13,77675.4,0.0,-0.95169,4e-05,7.59744]
[1777063550169,33.13,77675.4,0.0,-0.95169,4e-05,7.59744]
[1777063550274,33.13,77675.4,0.0,-0.95169,4e-05,7.59744]
[1777063550465,33.13,77675.1,0.0,-0.9517,4e-05,7.59551]
[1777063555504,33.13,77674.47,0.0,-0.95175,4e-05,7.59034]
[1777063556796,33.13,77674.47,0.0,-0.95175,4e-05,7.59034]
[1777063556847,33.13,77674.47,0.0,-0.95175,4e-05,7.59034]
[1777063556872,33.13,77674.61,0.0,-0.95175,4e-05,7.59027]
[1777063557027,33.13,77674.61,0.0,-0.95175,4e-05,7.59027]
[1777063565574,33.12,77674.33,0.0,-0.95177,4e-05,7.5869]
[1777063570609,33.13,77674.37,0.0,-0.95176,4e-05,7.58815]
[1777063575644,33.12,77674.34,0.0,-0.95178,4e-05,7.58598]
[1777063585714,33.12,77674.34,0.0,-0.95181,4e-05,7.58195]
[1777063590749,33.11,77674.67,0.0,-0.95181,4e-05,7.58162]
[1777063591756,33.11,77669.47,0.0,-0.95204,4e-05,7.5517]
[1777063593769,33.11,77669.83,0.0,-0.95203,4e-05,7.55314]
[1777063593867,33.11,77669.83,0.0,-0.95203,4e-05,7.55314]
[1777063593870,33.11,77671.11,0.0,-0.95198,4e-05,7.55933]
[1777063594022,33.11,77671.11,0.0,-0.95198,4e-05,7.55933]
[1777063594777,33.11,77670.97,0.0,-0.95199,4e-05,7.55825]
[1777063599812,33.11,77671.95,0.0,-0.95197,4e-05,7.56141]
[1777063604847,33.11,77671.73,0.0,-0.95199,4e-05,7.55843]
[1777063606879,33.11,77670.94,0.0,-0.95202,4e-05,7.55403]
[1777063606980,33.1,77671.5,0.0,-0.95201,4e-05,7.55622]
[1777063607018,33.1,77671.5,0.0,-0.95201,4e-05,7.55622]
[1777063607099,33.1,77671.5,0.0,-0.95201,4e-05,7.55622]
[1777063607274,33.1,77671.5,0.0,-0.95201,4e-05,7.55622]
[1777063607868,33.1,77671.63,0.0,-0.952,4e-05,7.55688]
[1777063612903,33.1,77671.94,0.0,-0.952,4e-05,7.55686]
[1777063621966,33.1,77672.24,0.0,-0.95202,4e-05,7.55514]
[1777063623689,33.1,77672.32,0.0,-0.95202,4e-05,7.55522]
[1777063623773,33.1,77672.32,0.0,-0.95202,4e-05,7.55522]
[1777063623867,33.1,77672.32,0.0,-0.95202,4e-05,7.55522]
[1777063623980,33.1,77672.27,0.0,-0.95202,4e-05,7.55463]
[1777063624022,33.1,77672.27,0.0,-0.95202,4e-05,7.55463]
[1777063630129,33.09,77674.43,0.0,-0.95195,4e-05,7.56395]
[1777063639849,33.09,77675.93,0.0,-0.95191,4e-05,7.56833]
[1777063639969,33.09,77675.93,0.0,-0.95191,4e-05,7.56833]
[1777063640018,33.09,77675.93,0.0,-0.95191,4e-05,7.56833]
[1777063639950,33.09,77675.7,0.0,-0.95193,4e-05,7.56677]
[1777063640094,33.09,77675.74,0.0,-0.95193,4e-05,7.56661]
[1777063647778,33.09,77675.35,0.0,-0.95195,4e-05,7.56423]
[1777063647883,33.09,77675.35,0.0,-0.95195,4e-05,7.56423]
[1777063648023,33.09,77675.35,0.0,-0.95195,4e-05,7.56423]
[1777063647982,33.08,77675.32,0.0,-0.95197,4e-05,7.56148]
[1777063648149,33.08,77675.75,0.0,-0.95195,4e-05,7.56368]
[1777063653903,33.08,77675.57,0.0,-0.95199,4e-05,7.55837]
[1777063654023,33.08,77675.57,0.0,-0.95199,4e-05,7.55837]
[1777063657764,33.08,77675.22,0.0,-0.95201,4e-05,7.55511]
[1777063658018,33.08,77675.22,0.0,-0.95201,4e-05,7.55511]
[1777063657865,33.08,77675.29,0.0,-0.95201,4e-05,7.5551]
[1777063658220,33.08,77675.81,0.0,-0.952,4e-05,7.5574]
[1777063668044,33.08,77675.81,0.0,-0.952,4e-05,7.5574]
[1777063668271,33.08,77675.81,0.0,-0.952,4e-05,7.5574]
[1777063674073,33.07,77676.5,0.0,-0.95201,4e-05,7.55577]
[1777063674129,33.07,77676.5,0.0,-0.95201,4e-05,7.55577]
[1777063674271,33.07,77676.5,0.0,-0.95201,4e-05,7.55577]
[1777063674332,33.07,77675.07,0.0,-0.95207,4e-05,7.54769]
[1777063679367,33.06,77677.11,0.0,-0.95201,4e-05,7.5563]
[1777063681014,33.06,77677.11,0.0,-0.95201,4e-05,7.5563]
[1777063681120,33.06,77677.58,0.0,-0.95199,4e-05,7.55833]
[1777063681271,33.06,77677.58,0.0,-0.95199,4e-05,7.55833]
[1777063681381,33.06,77678.47,0.0,-0.95196,4e-05,7.56251]
[1777063684877,33.06,77678.38,0.0,-0.95196,4e-05,7.5625]
[1777063684938,33.06,77678.38,0.0,-0.95196,4e-05,7.5625]
[1777063685022,33.06,77678.38,0.0,-0.95196,4e-05,7.5625]
[1777063685040,33.06,77682.14,0.0,-0.9518,4e-05,7.58219]
[1777063685409,33.06,77685.65,0.0,-0.95166,4e-05,7.60022]
[1777063690444,33.07,77687.58,0.0,-0.95158,4e-05,7.61093]
[1777063691505,33.07,77687.58,0.0,-0.95158,4e-05,7.61093]
[1777063691519,33.07,77687.58,0.0,-0.95158,4e-05,7.61093]
[1777063691648,33.07,77687.58,0.0,-0.95158,4e-05,7.61093]
[1777063691769,33.07,77687.58,0.0,-0.95158,4e-05,7.61093]
[1777063691805,33.07,77681.03,0.0,-0.95184,4e-05,7.57743]
[1777063693465,33.07,77675.28,0.0,-0.95207,4e-05,7.54837]
[1777063694416,33.07,77675.28,0.0,-0.95207,4e-05,7.54837]
[1777063694521,33.07,77675.28,0.0,-0.95207,4e-05,7.54837]
[1777063695401,33.07,77674.64,0.0,-0.9521,4e-05,7.54474]
[1777063695519,33.07,77674.64,0.0,-0.9521,4e-05,7.54474]
[1777063695621,33.07,77673.55,0.0,-0.95214,4e-05,7.53881]
[1777063702903,33.06,77671.35,0.0,-0.95224,4e-05,7.52591]
[1777063703023,33.06,77671.35,0.0,-0.95224,4e-05,7.52591]
[1777063703043,33.06,77662.79,0.0,-0.95259,4e-05,7.48136]
[1777063709999,33.06,77662.89,0.0,-0.95259,4e-05,7.4809]
[1777063710019,33.06,77662.89,0.0,-0.95259,4e-05,7.4809]
[1777063710095,33.06,77664.82,0.0,-0.95252,4e-05,7.49006]
[1777063710150,33.06,77664.82,0.0,-0.95252,4e-05,7.49006]
[1777063710271,33.06,77664.82,0.0,-0.95252,4e-05,7.49006]
[1777063715567,33.06,77665.34,0.0,-0.95252,4e-05,7.48917]
[1777063715770,33.06,77665.34,0.0,-0.95252,4e-05,7.48917]
[1777063715806,33.06,77665.34,0.0,-0.95252,4e-05,7.48917]
[1777063716025,33.06,77665.34,0.0,-0.95252,4e-05,7.48917]
[1777063715871,33.06,77666.23,0.0,-0.95249,4e-05,7.49331]
[1777063721670,33.06,77667.05,0.0,-0.95247,4e-05,7.49617]
[1777063723803,33.05,77666.59,0.0,-0.95249,4e-05,7.49359]
[1777063724025,33.05,77666.59,0.0,-0.95249,4e-05,7.49359]
[1777063723821,33.05,77662.11,0.0,-0.95267,4e-05,7.47055]
[1777063727842,33.05,77660.48,0.0,-0.95274,4e-05,7.46171]
[1777063733175,33.05,77660.21,0.0,-0.95275,4e-05,7.45926]
[1777063733269,33.05,77660.21,0.0,-0.95275,4e-05,7.45926]
[1777063740094,33.05,77660.29,0.0,-0.95276,4e-05,7.45896]
[1777063740272,33.05,77659.98,0.0,-0.95277,4e-05,7.45685]
[1777063745837,33.05,77661.23,0.0,-0.95273,4e-05,7.46212]
[1777063751880,33.05,77661.04,0.0,-0.95275,4e-05,7.46009]
[1777063753894,33.05,77666.03,0.0,-0.95255,4e-05,7.48513]
[1777063754271,33.05,77666.03,0.0,-0.95255,4e-05,7.48513]
[1777063760943,33.04,77666.18,0.0,-0.95256,4e-05,7.48431]
[1777063762544,33.04,77666.37,0.0,-0.95256,4e-05,7.48505]
[1777063762770,33.04,77666.37,0.0,-0.95256,4e-05,7.48505]
[1777063762957,33.04,77668.43,0.0,-0.95248,4e-05,7.49532]
[1777063765202,33.04,77669.99,0.0,-0.95242,4e-05,7.50279]
[1777063765270,33.04,77669.99,0.0,-0.95242,4e-05,7.50279]
[1777063771013,33.04,77670.63,0.0,-0.95242,4e-05,7.50151]
[1777063776048,33.04,77670.11,0.0,-0.95245,4e-05,7.49744]
[1777063779069,33.04,77666.9,0.0,-0.95259,4e-05,7.48022]
[1777063780701,33.04,77665.95,0.0,-0.95263,4e-05,7.4751]
[1777063780773,33.04,77665.95,0.0,-0.95263,4e-05,7.4751]
[1777063782271,33.03,77665.87,0.0,-0.95264,4e-05,7.47393]
[1777063783097,33.03,77665.98,0.0,-0.95263,4e-05,7.47424]
[1777063788132,33.03,77669.99,0.0,-0.95249,4e-05,7.49339]
[1777063788962,33.03,77669.99,0.0,-0.95249,4e-05,7.49339]
[1777063789019,33.03,77669.99,0.0,-0.95249,4e-05,7.49339]
[1777063800388,33.03,77669.59,0.0,-0.95251,4e-05,7.48991]
[1777063802377,33.03,77668.04,0.0,-0.95259,4e-05,7.47974]
[1777063802523,33.03,77668.04,0.0,-0.95259,4e-05,7.47974]
[1777063808273,33.02,77664.96,0.0,-0.95273,4e-05,7.46228]
[1777063813158,33.02,77665.54,0.0,-0.95271,4e-05,7.46447]
[1777063813271,33.02,77665.59,0.0,-0.95271,4e-05,7.46447]
[1777063820356,33.02,77666.02,0.0,-0.95271,4e-05,7.4646]
[1777063826040,33.02,77668.11,0.0,-0.95264,4e-05,7.4742]
[1777063826269,33.02,77671.01,0.0,-0.95252,4e-05,7.4887]
[1777063831438,33.01,77670.02,0.0,-0.95259,4e-05,7.47898]
[1777063834110,33.01,77669.54,0.0,-0.95262,4e-05,7.47624]
[1777063834269,33.01,77670.04,0.0,-0.9526,4e-05,7.47851]
[1777063840501,33.01,77669.99,0.0,-0.95262,4e-05,7.47624]
[1777063843535,33.01,77670.38,0.0,-0.95261,4e-05,7.47766]
[1777063843771,33.01,77670.38,0.0,-0.95261,4e-05,7.47766]
[1777063846542,33.01,77663.41,0.0,-0.95289,4e-05,7.44107]
[1777063848100,33.01,77663.41,0.0,-0.95289,4e-05,7.44107]
[1777063848201,33.01,77660.62,0.0,-0.953,4e-05,7.42647]
[1777063848274,33.01,77660.62,0.0,-0.953,4e-05,7.42647]
[1777063854599,33.0,77660.55,0.0,-0.95301,4e-05,7.42488]
[1777063859634,33.0,77661.16,0.0,-0.953,4e-05,7.42693]
[1777063863630,33.0,77663.57,0.0,-0.95291,4e-05,7.43852]
[1777063863771,33.0,77663.57,0.0,-0.95291,4e-05,7.43852]
[1777063868173,33.0,77667.37,0.0,-0.95277,4e-05,7.45691]
[1777063868272,33.0,77668.42,0.0,-0.95273,4e-05,7.46172]
[1777063873732,33.0,77668.37,0.0,-0.95274,4e-05,7.46013]
[1777063875335,33.0,77671.3,0.0,-0.95263,4e-05,7.47479]
[1777063875520,33.0,77671.3,0.0,-0.95263,4e-05,7.47479]
[1777063875746,33.0,77676.05,0.0,-0.95244,4e-05,7.49874]
[1777063881788,32.99,77676.86,0.0,-0.95243,4e-05,7.50094]
[1777063886655,32.99,77676.79,0.0,-0.95244,4e-05,7.49936]
[1777063886772,32.99,77676.79,0.0,-0.95244,4e-05,7.49936]
[1777063891859,32.99,77676.32,0.0,-0.95249,4e-05,7.49225]
[1777063897561,32.99,77676.71,0.0,-0.95248,4e-05,7.49395]
[1777063900921,32.99,77681.02,0.0,-0.95232,4e-05,7.51362]
[1777063901455,32.99,77681.02,0.0,-0.95232,4e-05,7.51362]
[1777063901525,32.99,77681.02,0.0,-0.95232,4e-05,7.51362]
[1777063903942,32.98,77684.89,0.0,-0.95218,4e-05,7.53249]
[1777063904949,32.98,77689.48,0.0,-0.95199,4e-05,7.5563]
[1777063910248,32.99,77688.7,0.0,-0.95201,4e-05,7.55327]
[1777063910272,32.99,77688.7,0.0,-0.95201,4e-05,7.55327]
[1777063915019,32.99,77682.93,0.0,-0.95223,4e-05,7.52535]
[1777063915850,32.99,77682.93,0.0,-0.95223,4e-05,7.52535]
[1777063916020,32.99,77682.93,0.0,-0.95223,4e-05,7.52535]
[1777063922067,32.99,77684.7,0.0,-0.95217,4e-05,7.5338]
[1777063927103,32.99,77685.91,0.0,-0.95213,4e-05,7.53877]
[1777063930117,32.98,77688.66,0.0,-0.95202,4e-05,7.5524]
[1777063930277,32.98,77688.66,0.0,-0.95202,4e-05,7.5524]
[1777063937173,32.98,77688.47,0.0,-0.95204,4e-05,7.54949]
[1777063942208,32.98,77688.08,0.0,-0.95207,4e-05,7.54639]
[1777063943729,32.98,77687.23,0.0,-0.9521,4e-05,7.54183]
[1777063943777,32.98,77687.23,0.0,-0.9521,4e-05,7.54183]
[1777063949125,32.98,77684.49,0.0,-0.95222,4e-05,7.52668]
[1777063949273,32.98,77684.49,0.0,-0.95222,4e-05,7.52668]
[1777063956306,32.98,77685.17,0.0,-0.95222,4e-05,7.52608]
[1777063960254,32.98,77685.24,0.0,-0.95222,4e-05,7.52601]
[1777063960280,32.98,77685.24,0.0,-0.95222,4e-05,7.52601]
[1777063965369,32.97,77684.98,0.0,-0.95224,4e-05,7.52387]
[1777063967004,32.97,77684.98,0.0,-0.95224,4e-05,7.52387]
[1777063967025,32.97,77684.98,0.0,-0.95224,4e-05,7.52387]
[1777063972419,32.97,77687.63,0.0,-0.95214,4e-05,7.5365]
[1777063974125,32.97,77687.63,0.0,-0.95214,4e-05,7.5365]
[1777063974278,32.97,77687.63,0.0,-0.95214,4e-05,7.5365]
[1777063979468,32.97,77688.3,0.0,-0.95212,4e-05,7.53891]
[1777063982929,32.97,77687.06,0.0,-0.95217,4e-05,7.53226]
[1777063983023,32.97,77687.06,0.0,-0.95217,4e-05,7.53226]
[1777063984543,32.97,77688.03,0.0,-0.95214,4e-05,7.5371]
[1777063990552,32.97,77689.05,0.0,-0.9521,4e-05,7.54137]
[1777063990632,32.97,77690.03,0.0,-0.95206,4e-05,7.54626]
[1777063996587,32.97,77689.69,0.0,-0.95209,4e-05,7.54365]
[1777064002537,32.97,77689.99,0.0,-0.95208,4e-05,7.5445]
[1777064002628,32.97,77689.77,0.0,-0.95209,4e-05,7.54324]
[1777064010685,32.96,77689.8,0.0,-0.9521,4e-05,7.54234]
[1777064016728,32.96,77690.78,0.0,-0.95208,4e-05,7.54363]
[1777064018264,32.96,77690.78,0.0,-0.95208,4e-05,7.54363]
[1777064018529,32.96,77692.07,0.0,-0.95203,4e-05,7.55009]
[1777064023777,32.96,77690.94,0.0,-0.95208,4e-05,7.54322]
[1777064026481,32.96,77690.44,0.0,-0.95211,4e-05,7.54031]
[1777064026520,32.96,77690.44,0.0,-0.95211,4e-05,7.54031]
[1777064028581,32.96,77689.31,0.0,-0.95215,4e-05,7.53415]
[1777064028774,32.96,77689.31,0.0,-0.95215,4e-05,7.53415]
[1777064029181,32.96,77689.31,0.0,-0.95215,4e-05,7.53415]
[1777064029268,32.96,77689.31,0.0,-0.95215,4e-05,7.53415]
[1777064029270,32.96,77683.55,0.0,-0.95239,4e-05,7.50447]
[1777064033326,32.96,77683.19,0.0,-0.9524,4e-05,7.50222]
[1777064033524,32.96,77679.97,0.0,-0.95253,4e-05,7.48552]
[1777064038881,32.96,77679.58,0.0,-0.95255,4e-05,7.48297]
[1777064043563,32.96,77679.74,0.0,-0.95255,4e-05,7.48326]
[1777064043769,32.96,77679.74,0.0,-0.95255,4e-05,7.48326]
[1777064045549,32.96,77677.93,0.0,-0.95262,4e-05,7.47376]
[1777064045769,32.96,77677.93,0.0,-0.95262,4e-05,7.47376]
[1777064045931,32.96,77678.42,0.0,-0.95261,4e-05,7.47613]
[1777064050966,32.96,77678.15,0.0,-0.95262,4e-05,7.47407]
[1777064054977,32.95,77676.94,0.0,-0.95267,4e-05,7.46746]
[1777064055026,32.95,77676.94,0.0,-0.95267,4e-05,7.46746]
[1777064061093,32.95,77677.13,0.0,-0.95267,4e-05,7.46757]
[1777064061271,32.95,77677.13,0.0,-0.95267,4e-05,7.46757]
[1777064062822,32.95,77676.95,0.0,-0.95268,4e-05,7.46635]
[1777064063018,32.95,77676.95,0.0,-0.95268,4e-05,7.46635]
[1777064063050,32.95,77676.86,0.0,-0.95269,4e-05,7.46574]
[1777064067862,32.95,77676.91,0.0,-0.95269,4e-05,7.46536]
[1777064068021,32.95,77676.91,0.0,-0.95269,4e-05,7.46536]
[1777064073128,32.95,77676.56,0.0,-0.95273,4e-05,7.45975]
[1777064077393,32.95,77677.3,0.0,-0.9527,4e-05,7.46303]
[1777064077525,32.95,77678.34,0.0,-0.95266,4e-05,7.46817]
[1777064079054,32.95,77678.44,0.0,-0.95266,4e-05,7.46851]
[1777064079269,32.95,77678.44,0.0,-0.95266,4e-05,7.46851]
[1777064079371,32.95,77678.67,0.0,-0.95265,4e-05,7.4695]
[1777064080697,32.95,77678.6,0.0,-0.95266,4e-05,7.46896]
[1777064080773,32.95,77678.6,0.0,-0.95266,4e-05,7.46896]
[1777064086219,32.95,77681.7,0.0,-0.95254,4e-05,7.48359]
[1777064088075,32.95,77681.88,0.0,-0.95254,4e-05,7.48431]
[1777064088273,32.95,77681.88,0.0,-0.95254,4e-05,7.48431]
[1777064089386,32.95,77681.3,0.0,-0.95256,4e-05,7.48114]
[1777064089430,32.95,77681.39,0.0,-0.95256,4e-05,7.48181]
[1777064089519,32.95,77681.39,0.0,-0.95256,4e-05,7.48181]
[1777064095281,32.95,77684.99,0.0,-0.9524,4e-05,7.50219]
[1777064098261,32.95,77684.96,0.0,-0.9524,4e-05,7.50181]
[1777064098272,32.95,77684.96,0.0,-0.9524,4e-05,7.50181]
[1777064101591,32.95,77686.53,0.0,-0.95235,4e-05,7.50869]
[1777064101777,32.95,77686.53,0.0,-0.95235,4e-05,7.50869]
[1777064102031,32.95,77686.53,0.0,-0.95235,4e-05,7.50869]
[1777064102274,32.95,77686.53,0.0,-0.95235,4e-05,7.50869]
[1777064102331,32.95,77687.85,0.0,-0.9523,4e-05,7.51522]
[1777064107366,32.95,77688.46,0.0,-0.95228,4e-05,7.51714]
[1777064110933,32.94,77686.66,0.0,-0.95236,4e-05,7.50718]
[1777064111022,32.94,77686.66,0.0,-0.95236,4e-05,7.50718]
[1777064117436,32.94,77685.58,0.0,-0.95242,4e-05,7.49989]
[1777064122470,32.94,77685.42,0.0,-0.95242,4e-05,7.49981]
[1777064126316,32.94,77685.82,0.0,-0.95241,4e-05,7.50121]
[1777064126525,32.94,77685.79,0.0,-0.95241,4e-05,7.50084]
[1777064127962,32.94,77685.35,0.0,-0.95243,4e-05,7.49837]
[1777064128019,32.94,77685.35,0.0,-0.95243,4e-05,7.49837]
[1777064128512,32.94,77685.19,0.0,-0.95244,4e-05,7.49734]
[1777064133548,32.94,77685.9,0.0,-0.95243,4e-05,7.49703]
[1777064137131,32.94,77686.57,0.0,-0.95241,4e-05,7.50003]
[1777064137273,32.94,77686.57,0.0,-0.95241,4e-05,7.50003]
[1777064139590,32.94,77694.49,0.0,-0.9521,4e-05,7.54027]
[1777064140873,32.94,77694.49,0.0,-0.9521,4e-05,7.54027]
[1777064141023,32.94,77694.49,0.0,-0.9521,4e-05,7.54027]
[1777064141085,32.94,77694.35,0.0,-0.95211,4e-05,7.53927]
[1777064143969,32.94,77695.57,0.0,-0.95205,4e-05,7.54621]
[1777064144021,32.94,77695.57,0.0,-0.95205,4e-05,7.54621]
[1777064150309,32.94,77698.61,0.0,-0.95191,4e-05,7.56376]
[1777064150520,32.94,77698.61,0.0,-0.95191,4e-05,7.56376]
[1777064150329,32.94,77698.54,0.0,-0.95191,4e-05,7.56371]
[1777064154365,32.94,77698.41,0.0,-0.95191,4e-05,7.56399]
[1777064154518,32.94,77698.41,0.0,-0.95191,4e-05,7.56399]
[1777064159733,32.95,77699.27,0.0,-0.95186,4e-05,7.57065]
[1777064164993,32.95,77699.1,0.0,-0.95186,4e-05,7.57106]
[1777064165775,32.95,77704.77,0.0,-0.95162,4e-05,7.60093]
[1777064166750,32.95,77704.77,0.0,-0.95162,4e-05,7.60093]
[1777064166818,32.95,77709.85,0.0,-0.95142,4e-05,7.62745]
[1777064169345,32.95,77709.88,0.0,-0.95141,4e-05,7.62785]
[1777064169534,32.95,77709.88,0.0,-0.95141,4e-05,7.62785]
[1777064169446,32.95,77709.37,0.0,-0.95143,4e-05,7.62545]
[1777064174839,32.95,77710.5,0.0,-0.95137,4e-05,7.6328]
[1777064175837,32.95,77710.5,0.0,-0.95137,4e-05,7.6328]
[1777064176020,32.95,77710.5,0.0,-0.95137,4e-05,7.6328]
[1777064178954,32.95,77710.98,0.0,-0.95135,4e-05,7.63575]
[1777064179025,32.95,77710.98,0.0,-0.95135,4e-05,7.63575]
[1777064179056,32.95,77710.98,0.0,-0.95135,4e-05,7.63623]
[1777064183007,32.96,77710.77,0.0,-0.95135,4e-05,7.63586]
[1777064183017,32.96,77710.77,0.0,-0.95135,4e-05,7.63586]
[1777064188936,32.96,77711.2,0.0,-0.95132,4e-05,7.63977]
[1777064189905,32.96,77711.2,0.0,-0.95132,4e-05,7.63977]
[1777064190019,32.96,77711.2,0.0,-0.95132,4e-05,7.63977]
[1777064192349,32.96,77708.08,0.0,-0.95144,4e-05,7.62415]
[1777064192525,32.96,77708.08,0.0,-0.95144,4e-05,7.62415]
[1777064192567,32.96,77708.15,0.0,-0.95145,4e-05,7.62214]
[1777064193972,32.96,77720.8,0.0,-0.95094,4e-05,7.68797]
[1777064195341,32.96,77720.8,0.0,-0.95094,4e-05,7.68797]
[1777064195510,32.96,77720.8,0.0,-0.95094,4e-05,7.68797]
[1777064195522,32.96,77734.55,0.0,-0.95037,4e-05,7.75981]
[1777064195986,32.96,77729.93,0.0,-0.95056,4e-05,7.73574]
[1777064197844,32.96,77728.47,0.0,-0.95062,4e-05,7.72823]
[1777064199262,32.96,77729.26,0.0,-0.95059,4e-05,7.73246]
[1777064199272,32.96,77729.26,0.0,-0.95059,4e-05,7.73246]
[1777064199359,32.96,77729.22,0.0,-0.95059,4e-05,7.73235]
[1777064202028,32.96,77739.06,0.0,-0.95018,4e-05,7.78409]
[1777064203035,32.96,77748.6,0.0,-0.94978,4e-05,7.83491]
[1777064204042,32.96,77741.96,0.0,-0.95005,4e-05,7.80071]
[1777064205684,32.96,77743.44,0.0,-0.94998,4e-05,7.8092]
[1777064211091,32.97,77743.2,0.0,-0.94996,4e-05,7.81225]
[1777064214112,32.97,77739.01,0.0,-0.95013,4e-05,7.79032]
[1777064214915,32.97,77739.01,0.0,-0.95013,4e-05,7.79032]
[1777064215017,32.97,77739.01,0.0,-0.95013,4e-05,7.79032]
[1777064215267,32.97,77736.92,0.0,-0.95022,4e-05,7.77942]
[1777064215776,32.97,77736.92,0.0,-0.95022,4e-05,7.77942]
[1777064221161,32.97,77736.62,0.0,-0.95023,4e-05,7.77824]
[1777064224048,32.97,77740.0,0.0,-0.95009,4e-05,7.79605]
[1777064224269,32.97,77740.0,0.0,-0.95009,4e-05,7.79605]
[1777064224272,32.97,77740.11,0.0,-0.95008,4e-05,7.79666]
[1777064225228,32.97,77740.11,0.0,-0.95008,4e-05,7.79666]
[1777064225273,32.97,77740.11,0.0,-0.95008,4e-05,7.79666]
[1777064226197,32.97,77747.42,0.0,-0.94977,4e-05,7.83655]
[1777064227204,32.97,77755.12,0.0,-0.94945,4e-05,7.87708]
[1777064230329,32.98,77756.24,0.0,-0.94939,4e-05,7.88365]
[1777064230521,32.98,77756.24,0.0,-0.94939,4e-05,7.88365]
[1777064230622,32.98,77756.06,0.0,-0.9494,4e-05,7.88276]
[1777064232868,32.98,77758.69,0.0,-0.94929,4e-05,7.89666]
[1777064233023,32.98,77758.69,0.0,-0.94929,4e-05,7.89666]
[1777064235260,32.98,77753.72,0.0,-0.9495,4e-05,7.87049]
[1777064237274,32.97,77750.56,0.0,-0.94964,4e-05,7.85255]
[1777064238757,32.97,77750.63,0.0,-0.94964,4e-05,7.8523]
[1777064238778,32.97,77750.63,0.0,-0.94964,4e-05,7.8523]
[1777064238808,32.97,77750.63,0.0,-0.94964,4e-05,7.8523]
[1777064239022,32.97,77750.63,0.0,-0.94964,4e-05,7.8523]
[1777064239288,32.97,77751.4,0.0,-0.94962,4e-05,7.85572]
[1777064244329,32.97,77745.78,0.0,-0.94986,4e-05,7.8249]
[1777064246640,32.97,77746.16,0.0,-0.94984,4e-05,7.82694]
[1777064246691,32.97,77746.87,0.0,-0.94981,4e-05,7.8307]
[1777064246772,32.97,77746.87,0.0,-0.94981,4e-05,7.8307]
[1777064247350,32.97,77747.02,0.0,-0.94981,4e-05,7.83152]
[1777064251378,32.97,77751.53,0.0,-0.94964,4e-05,7.85242]
[1777064253126,32.97,77753.85,0.0,-0.94953,4e-05,7.86536]
[1777064253179,32.97,77753.85,0.0,-0.94953,4e-05,7.86536]
[1777064253273,32.97,77753.85,0.0,-0.94953,4e-05,7.86536]
[1777064253392,32.97,77753.59,0.0,-0.94954,4e-05,7.86469]
[1777064258437,32.97,77758.3,0.0,-0.94933,4e-05,7.89089]
[1777064259173,32.97,77758.3,0.0,-0.94933,4e-05,7.89089]
[1777064259272,32.97,77758.3,0.0,-0.94933,4e-05,7.89089]
[1777064259280,32.97,77758.3,0.0,-0.94933,4e-05,7.89089]
[1777064259523,32.97,77758.3,0.0,-0.94933,4e-05,7.89089]
[1777064259530,32.98,77758.34,0.0,-0.94932,4e-05,7.89178]
[1777064265565,32.98,77757.15,0.0,-0.94935,4e-05,7.88815]
[1777064265656,32.98,77757.15,0.0,-0.94935,4e-05,7.88815]
[1777064265772,32.98,77757.11,0.0,-0.94935,4e-05,7.88861]
[1777064266494,32.98,77756.97,0.0,-0.94935,4e-05,7.88856]
[1777064271529,32.98,77757.05,0.0,-0.94935,4e-05,7.88883]
[1777064271839,32.98,77757.05,0.0,-0.94935,4e-05,7.88883]
[1777064271910,32.98,77757.05,0.0,-0.94935,4e-05,7.88883]
[1777064272024,32.98,77757.05,0.0,-0.94935,4e-05,7.88883]
[1777064272536,32.98,77756.84,0.0,-0.94936,4e-05,7.88769]
[1777064277571,32.98,77765.12,0.0,-0.94901,4e-05,7.93135]
[1777064278579,32.98,77760.13,0.0,-0.94922,4e-05,7.90492]
[1777064280602,32.98,77761.06,0.0,-0.94918,4e-05,7.90974]
[1777064280648,32.98,77761.06,0.0,-0.94918,4e-05,7.90974]
[1777064281600,32.98,77776.87,0.0,-0.94851,4e-05,7.99421]
[1777064282614,32.98,77781.97,0.0,-0.94829,4e-05,8.02203]
[1777064283613,32.98,77781.48,0.0,-0.9483,4e-05,8.02039]
[1777064284780,32.98,77780.33,0.0,-0.94835,4e-05,8.0141]
[1777064289656,32.98,77770.19,0.0,-0.94879,4e-05,7.95953]
[1777064290663,32.98,77763.17,0.0,-0.94908,4e-05,7.92227]
[1777064291695,32.98,77762.3,0.0,-0.94912,4e-05,7.91767]
[1777064291777,32.98,77762.3,0.0,-0.94912,4e-05,7.91767]
[1777064292449,32.98,77762.3,0.0,-0.94912,4e-05,7.91767]
[1777064292522,32.98,77762.3,0.0,-0.94912,4e-05,7.91767]
[1777064292677,32.98,77762.58,0.0,-0.9491,4e-05,7.91978]
[1777064297712,32.99,77761.35,0.0,-0.94913,4e-05,7.91641]
[1777064299483,32.99,77761.35,0.0,-0.94913,4e-05,7.91641]
[1777064299520,32.99,77761.35,0.0,-0.94913,4e-05,7.91641]
[1777064305769,33.0,77762.91,0.0,-0.94902,4e-05,7.92971]
[1777064309353,33.0,77763.47,0.0,-0.94899,4e-05,7.93393]
[1777064309521,33.0,77763.47,0.0,-0.94899,4e-05,7.93393]
[1777064309621,33.0,77763.5,0.0,-0.94898,4e-05,7.93534]
[1777064314832,33.01,77763.23,0.0,-0.94898,4e-05,7.9341]
[1777064320605,33.01,77764.17,0.0,-0.94893,4e-05,7.94099]
[1777064320611,33.01,77764.17,0.0,-0.94893,4e-05,7.94099]
[1777064320712,33.01,77764.25,0.0,-0.94891,4e-05,7.94325]
[1777064320777,33.01,77764.25,0.0,-0.94891,4e-05,7.94325]
[1777064325909,33.02,77765.21,0.0,-0.94884,4e-05,7.95126]
[1777064330944,33.02,77768.28,0.0,-0.94869,4e-05,7.97021]
[1777064335221,33.02,77765.88,0.0,-0.94878,4e-05,7.95901]
[1777064335226,33.02,77765.88,0.0,-0.94878,4e-05,7.95901]
[1777064335281,33.02,77765.88,0.0,-0.94878,4e-05,7.95901]
[1777064335322,33.02,77763.64,0.0,-0.94887,4e-05,7.94767]
[1777064340664,33.03,77763.83,0.0,-0.94885,4e-05,7.95031]
[1777064348064,33.03,77760.22,0.0,-0.94896,4e-05,7.93664]
[1777064353099,33.04,77745.11,0.0,-0.94957,4e-05,7.85908]
[1777064354106,33.04,77739.39,0.0,-0.94981,4e-05,7.82901]
[1777064360148,33.04,77739.27,0.0,-0.94981,4e-05,7.82841]
[1777064365183,33.04,77738.09,0.0,-0.94986,4e-05,7.82208]
[1777064370218,33.04,77737.71,0.0,-0.94988,4e-05,7.81993]
[1777064373239,33.04,77742.79,0.0,-0.94969,4e-05,7.84353]
[1777064378274,33.04,77745.0,0.0,-0.9496,4e-05,7.85481]
[1777064384316,33.03,77745.17,0.0,-0.94959,4e-05,7.85529]
[1777064389352,33.03,77745.71,0.0,-0.94957,4e-05,7.85784]
[1777064396400,33.03,77746.34,0.0,-0.94955,4e-05,7.86071]
[1777064401436,33.03,77747.03,0.0,-0.94953,4e-05,7.86402]
[1777064402443,33.03,77741.67,0.0,-0.94975,4e-05,7.83579]
[1777064406473,33.03,77736.14,0.0,-0.94998,4e-05,7.80679]
[1777064407480,33.03,77725.79,0.0,-0.95041,4e-05,7.75212]
[1777064409494,33.03,77725.22,0.0,-0.95044,4e-05,7.74815]
[1777064411508,33.03,77729.75,0.0,-0.95026,4e-05,7.77079]
[1777064417550,33.02,77731.52,0.0,-0.95022,4e-05,7.77676]
[1777064422585,33.02,77731.54,0.0,-0.95024,4e-05,7.77414]
[1777064425212,33.02,77731.58,0.0,-0.95024,4e-05,7.77327]
[1777064425268,33.02,77731.58,0.0,-0.95024,4e-05,7.77327]
[1777064425418,33.02,77731.58,0.0,-0.95024,4e-05,7.77327]
[1777064425519,33.02,77731.58,0.0,-0.95024,4e-05,7.77327]
[1777064425621,33.02,77731.58,0.0,-0.95025,4e-05,7.77273]
[1777064432425,33.01,77731.54,0.0,-0.95027,4e-05,7.7704]
[1777064437690,33.01,77731.61,0.0,-0.95031,4e-05,7.76364]
[1777064443731,33.0,77729.16,0.0,-0.95044,4e-05,7.74764]
[1777064445586,33.0,77729.62,0.0,-0.95043,4e-05,7.7495]
[1777064445695,33.0,77729.62,0.0,-0.95043,4e-05,7.7495]
[1777064445774,33.0,77729.62,0.0,-0.95043,4e-05,7.7495]
[1777064445796,33.0,77729.62,0.0,-0.95043,4e-05,7.74841]
[1777064450782,33.0,77734.1,0.0,-0.95027,4e-05,7.76956]
[1777064450892,33.0,77734.1,0.0,-0.95027,4e-05,7.76956]
[1777064450956,33.0,77734.1,0.0,-0.95027,4e-05,7.76956]
[1777064451023,33.0,77734.1,0.0,-0.95027,4e-05,7.76956]
[1777064451125,33.0,77734.1,0.0,-0.95027,4e-05,7.76898]
[1777064460852,33.0,77733.97,0.0,-0.95028,4e-05,7.76802]
[1777064466557,33.0,77732.93,0.0,-0.95032,4e-05,7.76281]
[1777064466650,33.0,77732.93,0.0,-0.95032,4e-05,7.76281]
[1777064466770,33.0,77732.93,0.0,-0.95032,4e-05,7.76281]
[1777064466751,33.0,77728.54,0.0,-0.9505,4e-05,7.73994]
[1777064471929,32.99,77726.76,0.0,-0.9506,4e-05,7.72759]
[1777064474949,32.99,77725.94,0.0,-0.95064,4e-05,7.72181]
[1777064476963,32.99,77725.99,0.0,-0.95065,4e-05,7.72108]
[1777064483006,32.98,77725.95,0.0,-0.95068,4e-05,7.71792]
[1777064484691,32.98,77725.95,0.0,-0.95068,4e-05,7.71792]
[1777064484745,32.98,77725.95,0.0,-0.95068,4e-05,7.71792]
[1777064484777,32.98,77725.95,0.0,-0.95068,4e-05,7.71792]
[1777064484792,32.98,77726.0,0.0,-0.95068,4e-05,7.7172]
[1777064494082,32.97,77728.85,0.0,-0.95062,4e-05,7.72477]
[1777064495139,32.97,77728.85,0.0,-0.95062,4e-05,7.72477]
[1777064495230,32.97,77728.85,0.0,-0.95062,4e-05,7.72477]
[1777064495282,32.97,77728.85,0.0,-0.95062,4e-05,7.72477]
[1777064495383,32.97,77729.42,0.0,-0.9506,4e-05,7.72724]
[1777064503145,32.97,77728.53,0.0,-0.95067,4e-05,7.71869]
[1777064504962,32.97,77728.28,0.0,-0.95068,4e-05,7.7169]
[1777064505023,32.97,77728.28,0.0,-0.95068,4e-05,7.7169]
[1777064505274,32.97,77728.28,0.0,-0.95068,4e-05,7.7169]
[1777064505339,32.97,77728.28,0.0,-0.95068,4e-05,7.71643]
[1777064511202,32.96,77726.67,0.0,-0.95077,4e-05,7.7052]
[1777064513049,32.96,77726.59,0.0,-0.95078,4e-05,7.70433]
[1777064513166,32.96,77726.59,0.0,-0.95078,4e-05,7.70433]
[1777064513269,32.96,77726.59,0.0,-0.95078,4e-05,7.70433]
[1777064513370,32.96,77726.59,0.0,-0.95078,4e-05,7.70388]
[1777064524292,32.95,77727.13,0.0,-0.9508,4e-05,7.70175]
[1777064532731,32.95,77727.55,0.0,-0.95079,4e-05,7.70304]
[1777064532774,32.95,77727.55,0.0,-0.95079,4e-05,7.70304]
[1777064532833,32.95,77727.55,0.0,-0.95081,4e-05,7.70036]
[1777064532983,32.95,77727.55,0.0,-0.95081,4e-05,7.70036]
[1777064533019,32.95,77727.55,0.0,-0.95081,4e-05,7.70036]
[1777064544433,32.94,77727.13,0.0,-0.95087,4e-05,7.69295]
[1777064545440,32.94,77732.8,0.0,-0.95064,4e-05,7.72207]
[1777064547405,32.94,77735.97,0.0,-0.95052,4e-05,7.73814]
[1777064547520,32.94,77735.97,0.0,-0.95052,4e-05,7.73814]
[1777064547526,32.94,77735.97,0.0,-0.95052,4e-05,7.73814]
[1777064547774,32.94,77735.97,0.0,-0.95052,4e-05,7.73814]
[1777064547875,32.94,77737.81,0.0,-0.95044,4e-05,7.74737]
[1777064554502,32.94,77738.15,0.0,-0.95045,4e-05,7.74633]
[1777064556095,32.94,77738.15,0.0,-0.95045,4e-05,7.74633]
[1777064556145,32.94,77738.15,0.0,-0.95045,4e-05,7.74633]
[1777064556271,32.94,77738.15,0.0,-0.95045,4e-05,7.74633]
[1777064556359,32.94,77738.15,0.0,-0.95044,4e-05,7.7466]
[1777064564573,32.94,77739.37,0.0,-0.95038,4e-05,7.75411]
[1777064566015,32.94,77739.62,0.0,-0.95037,4e-05,7.75556]
[1777064566066,32.94,77739.62,0.0,-0.95037,4e-05,7.75556]
[1777064566274,32.94,77739.62,0.0,-0.95037,4e-05,7.75556]
[1777064566587,32.94,77739.82,0.0,-0.95036,4e-05,7.75675]
[1777064575650,32.94,77740.03,0.0,-0.95035,4e-05,7.75793]
[1777064580685,32.94,77740.71,0.0,-0.95034,4e-05,7.75923]
[1777064585698,32.94,77740.98,0.0,-0.95034,4e-05,7.75975]
[1777064585772,32.94,77740.98,0.0,-0.95034,4e-05,7.75975]
[1777064585799,32.93,77741.67,0.0,-0.95032,4e-05,7.76202]
[1777064586007,32.93,77741.67,0.0,-0.95032,4e-05,7.76202]
[1777064586018,32.93,77741.67,0.0,-0.95032,4e-05,7.76202]
[1777064591762,32.93,77747.51,0.0,-0.9501,4e-05,7.78982]
[1777064593550,32.93,77750.72,0.0,-0.94998,4e-05,7.80619]
[1777064593604,32.93,77750.72,0.0,-0.94998,4e-05,7.80619]
[1777064593771,32.93,77750.72,0.0,-0.94998,4e-05,7.80619]
[1777064593776,32.93,77747.06,0.0,-0.95013,4e-05,7.78646]
[1777064594782,32.93,77742.97,0.0,-0.9503,4e-05,7.76448]
[1777064596797,32.93,77742.32,0.0,-0.95034,4e-05,7.76008]
[1777064601831,32.92,77742.09,0.0,-0.95037,4e-05,7.75646]
[1777064603259,32.92,77741.89,0.0,-0.95038,4e-05,7.75492]
[1777064603276,32.92,77741.89,0.0,-0.95038,4e-05,7.75492]
[1777064603313,32.92,77741.89,0.0,-0.95038,4e-05,7.75492]
[1777064603521,32.92,77741.89,0.0,-0.95038,4e-05,7.75492]
[1777064603846,32.92,77741.59,0.0,-0.9504,4e-05,7.75286]
[1777064605860,32.92,77735.89,0.0,-0.95064,4e-05,7.72209]
[1777064612909,32.91,77735.65,0.0,-0.95069,4e-05,7.71469]
[1777064618080,32.91,77735.65,0.0,-0.9507,4e-05,7.71376]
[1777064618230,32.91,77735.65,0.0,-0.9507,4e-05,7.71376]
[1777064618268,32.91,77735.65,0.0,-0.9507,4e-05,7.71376]
[1777064618331,32.91,77735.65,0.0,-0.95071,4e-05,7.71188]
[1777064624994,32.9,77735.65,0.0,-0.95074,4e-05,7.70849]
[1777064626803,32.9,77736.51,0.0,-0.95071,4e-05,7.71298]
[1777064627024,32.9,77736.51,0.0,-0.95071,4e-05,7.71298]
[1777064627008,32.9,77737.26,0.0,-0.95068,4e-05,7.71591]
[1777064627237,32.9,77737.26,0.0,-0.95068,4e-05,7.71591]
[1777064627268,32.9,77737.26,0.0,-0.95068,4e-05,7.71591]
[1777064628014,32.9,77737.22,0.0,-0.95069,4e-05,7.7152]
[1777064638085,32.89,77737.22,0.0,-0.95073,4e-05,7.71011]
[1777064646365,32.89,77737.22,0.0,-0.95073,4e-05,7.71011]
[1777064646523,32.89,77737.22,0.0,-0.95073,4e-05,7.71011]
[1777064646538,32.89,77737.22,0.0,-0.95073,4e-05,7.71011]
[1777064646773,32.89,77737.22,0.0,-0.95073,4e-05,7.71011]
[1777064646844,32.89,77737.22,0.0,-0.95076,4e-05,7.70599]
[1777064656212,32.88,77736.85,0.0,-0.95082,4e-05,7.69889]
[1777064660240,32.88,77731.58,0.0,-0.95105,4e-05,7.66939]
[1777064661483,32.88,77731.58,0.0,-0.95105,4e-05,7.66939]
[1777064661524,32.88,77731.58,0.0,-0.95105,4e-05,7.66939]
[1777064661972,32.88,77731.58,0.0,-0.95105,4e-05,7.66939]
[1777064662020,32.88,77731.58,0.0,-0.95105,4e-05,7.66939]
[1777064661741,32.88,77731.2,0.0,-0.95106,4e-05,7.66755]
[1777064668296,32.88,77731.15,0.0,-0.95106,4e-05,7.66777]
[1777064674338,32.88,77730.81,0.0,-0.95109,4e-05,7.6641]
[1777064682241,32.88,77730.42,0.0,-0.9511,4e-05,7.66261]
[1777064682275,32.88,77730.42,0.0,-0.9511,4e-05,7.66261]
[1777064682506,32.88,77730.42,0.0,-0.9511,4e-05,7.66261]
[1777064682519,32.88,77730.42,0.0,-0.9511,4e-05,7.66261]
[1777064682559,32.88,77730.42,0.0,-0.9511,4e-05,7.66232]
[1777064694478,32.87,77742.05,0.0,-0.95066,4e-05,7.71804]
[1777064695485,32.87,77763.12,0.0,-0.9498,4e-05,7.82814]
[1777064696492,32.87,77765.02,0.0,-0.94972,4e-05,7.83812]
[1777064697362,32.87,77765.02,0.0,-0.94972,4e-05,7.83812]
[1777064697644,32.87,77765.02,0.0,-0.94972,4e-05,7.83812]
[1777064697690,32.87,77765.02,0.0,-0.94972,4e-05,7.83807]
[1777064698399,32.87,77765.02,0.0,-0.94972,4e-05,7.83807]
[1777064698659,32.87,77765.02,0.0,-0.94972,4e-05,7.83807]
[1777064704548,32.87,77766.15,0.0,-0.94967,4e-05,7.84392]
[1777064708516,32.87,77765.94,0.0,-0.94968,4e-05,7.843]
[1777064708739,32.87,77765.94,0.0,-0.94968,4e-05,7.843]
[1777064708769,32.87,77765.94,0.0,-0.94968,4e-05,7.843]
[1777064708841,32.87,77765.94,0.0,-0.94968,4e-05,7.84248]
[1777064714618,32.87,77766.0,0.0,-0.94967,4e-05,7.84415]
[1777064717301,32.87,77766.24,0.0,-0.94965,4e-05,7.84629]
[1777064717508,32.87,77766.24,0.0,-0.94965,4e-05,7.84629]
[1777064717523,32.87,77766.24,0.0,-0.94965,4e-05,7.84629]
[1777064717610,32.87,77766.24,0.0,-0.94965,4e-05,7.84643]
[1777064718646,32.87,77779.4,0.0,-0.9491,4e-05,7.91623]
[1777064719873,32.87,77779.4,0.0,-0.9491,4e-05,7.91623]
[1777064720019,32.87,77779.4,0.0,-0.9491,4e-05,7.91623]
[1777064720121,32.87,77781.0,0.0,-0.94903,4e-05,7.92477]
[1777064725695,32.87,77781.17,0.0,-0.94902,4e-05,7.92577]
[1777064728160,32.88,77782.82,0.0,-0.94895,4e-05,7.93519]
[1777064728268,32.88,77782.82,0.0,-0.94895,4e-05,7.93519]
[1777064728716,32.88,77782.68,0.0,-0.94895,4e-05,7.93506]
[1777064729585,32.88,77782.68,0.0,-0.94895,4e-05,7.93506]
[1777064729771,32.88,77782.68,0.0,-0.94895,4e-05,7.93506]
[1777064735765,32.88,77781.62,0.0,-0.94898,4e-05,7.93084]
[1777064736792,32.88,77781.62,0.0,-0.94898,4e-05,7.93084]
[1777064737020,32.88,77781.62,0.0,-0.94898,4e-05,7.93084]
[1777064737121,32.89,77774.24,0.0,-0.94928,4e-05,7.89301]
[1777064737157,32.89,77774.24,0.0,-0.94928,4e-05,7.89301]
[1777064737269,32.89,77774.24,0.0,-0.94928,4e-05,7.89301]
[1777064742815,32.89,77775.05,0.0,-0.94921,4e-05,7.90076]
[1777064744128,32.89,77775.05,0.0,-0.94921,4e-05,7.90076]
[1777064744132,32.89,77774.42,0.0,-0.94923,4e-05,7.89881]
[1777064744271,32.89,77774.42,0.0,-0.94923,4e-05,7.89881]
[1777064744574,32.89,77774.42,0.0,-0.94923,4e-05,7.89881]
[1777064744774,32.89,77774.42,0.0,-0.94923,4e-05,7.89881]
[1777064744829,32.89,77773.9,0.0,-0.94925,4e-05,7.89606]
[1777064745836,32.89,77770.26,0.0,-0.9494,4e-05,7.8775]
[1777064748791,32.89,77768.15,0.0,-0.94948,4e-05,7.86708]
[1777064749025,32.89,77768.15,0.0,-0.94948,4e-05,7.86708]
[1777064749126,32.9,77765.83,0.0,-0.94956,4e-05,7.85651]
[1777064750267,32.9,77765.88,0.0,-0.94956,4e-05,7.85677]
[1777064750522,32.9,77765.88,0.0,-0.94956,4e-05,7.85677]
[1777064752885,32.9,77752.81,0.0,-0.9501,4e-05,7.78845]
[1777064753401,32.9,77752.81,0.0,-0.9501,4e-05,7.78845]
[1777064753525,32.9,77752.81,0.0,-0.9501,4e-05,7.78845]
[1777064753890,32.9,77752.81,0.0,-0.9501,4e-05,7.78845]
[1777064754021,32.9,77752.81,0.0,-0.9501,4e-05,7.78845]
[1777064754104,32.9,77752.2,0.0,-0.95012,4e-05,7.78558]
[1777064759934,32.9,77751.12,0.0,-0.95016,4e-05,7.78071]
[1777064760941,32.9,77754.61,0.0,-0.95002,4e-05,7.79858]
[1777064761854,32.9,77754.61,0.0,-0.95002,4e-05,7.79858]
[1777064762026,32.9,77754.61,0.0,-0.95002,4e-05,7.79858]
[1777064762061,32.9,77757.89,0.0,-0.94989,4e-05,7.81536]
[1777064762444,32.9,77757.89,0.0,-0.94989,4e-05,7.81536]
[1777064762519,32.9,77757.89,0.0,-0.94989,4e-05,7.81536]
[1777064768996,32.89,77757.71,0.0,-0.94992,4e-05,7.81087]
[1777064774031,32.89,77755.87,0.0,-0.95002,4e-05,7.7987]
[1777064774388,32.89,77755.87,0.0,-0.95002,4e-05,7.7987]
[1777064774517,32.89,77755.87,0.0,-0.95002,4e-05,7.7987]
[1777064781081,32.88,77755.49,0.0,-0.95006,4e-05,7.79342]
[1777064782088,32.88,77760.23,0.0,-0.94987,4e-05,7.81791]
[1777064782522,32.88,77760.23,0.0,-0.94987,4e-05,7.81791]
[1777064782558,32.88,77760.23,0.0,-0.94987,4e-05,7.81791]
[1777064782768,32.88,77760.23,0.0,-0.94987,4e-05,7.81791]
[1777064783094,32.88,77762.4,0.0,-0.94978,4e-05,7.82889]
[1777064788134,32.88,77761.08,0.0,-0.94986,4e-05,7.81897]
[1777064793169,32.87,77755.57,0.0,-0.95013,4e-05,7.78469]
[1777064793226,32.87,77755.57,0.0,-0.95013,4e-05,7.78469]
[1777064793267,32.87,77755.57,0.0,-0.95013,4e-05,7.78469]
[1777064796602,32.87,77755.47,0.0,-0.95014,4e-05,7.78293]
[1777064796769,32.87,77755.47,0.0,-0.95014,4e-05,7.78293]
[1777064797196,32.87,77758.07,0.0,-0.95004,4e-05,7.79618]
[1777064803240,32.87,77757.64,0.0,-0.95007,4e-05,7.79139]
[1777064806921,32.87,77757.63,0.0,-0.95008,4e-05,7.79051]
[1777064807018,32.87,77757.63,0.0,-0.95008,4e-05,7.79051]
[1777064807268,32.87,77748.99,0.0,-0.95044,4e-05,7.74495]
[1777064808275,32.87,77747.13,0.0,-0.95052,4e-05,7.73548]
[1777064813312,32.87,77746.49,0.0,-0.95053,4e-05,7.73343]
[1777064814591,32.87,77746.49,0.0,-0.95053,4e-05,7.73343]
[1777064814777,32.87,77746.49,0.0,-0.95053,4e-05,7.73343]
[1777064815335,32.87,77739.54,0.0,-0.95081,4e-05,7.69762]
[1777064817350,32.87,77734.67,0.0,-0.95101,4e-05,7.67282]
[1777064818767,32.87,77734.67,0.0,-0.95101,4e-05,7.67282]
[1777064819018,32.87,77734.67,0.0,-0.95101,4e-05,7.67282]
[1777064819119,32.87,77733.84,0.0,-0.95104,4e-05,7.6682]
[1777064828427,32.87,77733.71,0.0,-0.95107,4e-05,7.66441]
[1777064833462,32.86,77733.34,0.0,-0.9511,4e-05,7.66082]
[1777064835749,32.86,77733.34,0.0,-0.9511,4e-05,7.66082]
[1777064841518,32.86,77728.93,0.0,-0.9513,4e-05,7.63539]
[1777064842525,32.86,77734.27,0.0,-0.95108,4e-05,7.66346]
[1777064845479,32.86,77733.88,0.0,-0.95109,4e-05,7.66169]
[1777064845520,32.86,77733.88,0.0,-0.95109,4e-05,7.66169]
[1777064845580,32.86,77733.88,0.0,-0.95109,4e-05,7.6622]
[1777064850581,32.86,77733.76,0.0,-0.95109,4e-05,7.6628]
[1777064858637,32.87,77732.72,0.0,-0.95113,4e-05,7.65635]
[1777064863672,32.87,77732.88,0.0,-0.95112,4e-05,7.65829]
[1777064869713,32.87,77732.8,0.0,-0.95111,4e-05,7.65914]
[1777064874748,32.87,77733.02,0.0,-0.95109,4e-05,7.6613]
[1777064881798,32.87,77731.58,0.0,-0.95114,4e-05,7.6552]
[1777064890861,32.88,77731.62,0.0,-0.95112,4e-05,7.65716]
[1777064900930,32.88,77731.62,0.0,-0.95111,4e-05,7.65901]
[1777064907980,32.88,77731.53,0.0,-0.95112,4e-05,7.65734]
[1777064913015,32.88,77731.56,0.0,-0.95114,4e-05,7.65424]
[1777064918050,32.87,77733.11,0.0,-0.95109,4e-05,7.66072]
[1777064923085,32.87,77732.92,0.0,-0.95112,4e-05,7.65751]
[1777064929127,32.87,77732.96,0.0,-0.95114,4e-05,7.65503]
[1777064934161,32.86,77732.77,0.0,-0.95115,4e-05,7.65304]
[1777064940204,32.86,77732.98,0.0,-0.95115,4e-05,7.6533]
[1777064948259,32.86,77732.92,0.0,-0.95117,4e-05,7.65124]
[1777064954301,32.86,77732.93,0.0,-0.95119,4e-05,7.6482]
[1777064959342,32.85,77734.25,0.0,-0.95115,4e-05,7.6533]
[1777064962362,32.85,77738.57,0.0,-0.95099,4e-05,7.67398]
[1777064967397,32.85,77738.4,0.0,-0.95101,4e-05,7.67083]
[1777064972501,32.85,77739.39,0.0,-0.95098,4e-05,7.67512]
[1777064974528,32.84,77738.48,0.0,-0.95105,4e-05,7.66578]
[1777064982601,32.84,77738.39,0.0,-0.95106,4e-05,7.6645]
[1777064982770,32.84,77738.39,0.0,-0.95106,4e-05,7.6645]
[1777064982857,32.84,77738.39,0.0,-0.95107,4e-05,7.66352]
[1777064990557,32.84,77737.49,0.0,-0.95109,4e-05,7.66043]
[1777064995830,32.84,77737.16,0.0,-0.9511,4e-05,7.65932]
[1777065001636,32.85,77737.05,0.0,-0.95109,4e-05,7.66035]
[1777065007677,32.85,77733.12,0.0,-0.95124,4e-05,7.64108]
[1777065013805,32.85,77733.0,0.0,-0.95124,4e-05,7.64114]
[1777065013890,32.85,77733.0,0.0,-0.95125,4e-05,7.63998]
[1777065020769,32.84,77733.0,0.0,-0.95127,4e-05,7.63728]
[1777065030839,32.84,77733.0,0.0,-0.95126,4e-05,7.63828]
[1777065035874,32.85,77732.83,0.0,-0.95128,4e-05,7.63556]
[1777065049974,32.84,77728.9,0.0,-0.95147,4e-05,7.61138]
[1777065057022,32.84,77728.67,0.0,-0.9515,4e-05,7.60786]
[1777065064071,32.83,77727.27,0.0,-0.95157,4e-05,7.59843]
[1777065070113,32.83,77727.09,0.0,-0.95159,4e-05,7.59568]
[1777065075149,32.83,77727.03,0.0,-0.95158,4e-05,7.59692]
[1777065080184,32.83,77727.97,0.0,-0.95154,4e-05,7.6021]
[1777065085218,32.83,77728.15,0.0,-0.95155,4e-05,7.60158]
[1777065095289,32.83,77728.17,0.0,-0.95158,4e-05,7.59591]
[1777065100324,32.82,77728.47,0.0,-0.95158,4e-05,7.59607]
[1777065106366,32.82,77728.09,0.0,-0.95161,4e-05,7.59247]
[1777065113414,32.82,77728.26,0.0,-0.95162,4e-05,7.5915]
[1777065125499,32.81,77728.73,0.0,-0.95163,4e-05,7.59055]
[1777065132547,32.81,77740.72,0.0,-0.95115,4e-05,7.65126]
[1777065133555,32.81,77746.6,0.0,-0.95091,4e-05,7.68194]
[1777065135569,32.81,77749.32,0.0,-0.95081,4e-05,7.69538]
[1777065140604,32.81,77753.71,0.0,-0.95064,4e-05,7.71619]
[1777065145639,32.8,77754.16,0.0,-0.95064,4e-05,7.71634]
[1777065152687,32.8,77754.14,0.0,-0.95069,4e-05,7.71024]
[1777065159737,32.79,77756.71,0.0,-0.9506,4e-05,7.72078]
[1777065166787,32.79,77760.31,0.0,-0.95047,4e-05,7.73804]
[1777065171836,32.79,77763.23,0.0,-0.95036,4e-05,7.75124]
[1777065176871,32.79,77758.96,0.0,-0.95055,4e-05,7.72745]
[1777065181905,32.78,77758.48,0.0,-0.95059,4e-05,7.72309]
[1777065186963,32.78,77755.85,0.0,-0.95071,4e-05,7.70757]
[1777065188295,32.78,77755.85,0.0,-0.95071,4e-05,7.70757]
[1777065190711,32.78,77749.95,0.0,-0.95096,4e-05,7.67581]
[1777065190987,32.78,77747.06,0.0,-0.95108,4e-05,7.66045]
[1777065196023,32.78,77745.65,0.0,-0.95115,4e-05,7.65176]
[1777065201058,32.78,77748.02,0.0,-0.95106,4e-05,7.66273]
[1777065206093,32.77,77748.53,0.0,-0.95105,4e-05,7.6639]
[1777065211127,32.77,77751.16,0.0,-0.95097,4e-05,7.67324]
[1777065216162,32.77,77749.86,0.0,-0.95104,4e-05,7.665]
[1777065221197,32.77,77750.09,0.0,-0.95104,4e-05,7.66489]
[1777065226234,32.76,77750.38,0.0,-0.95104,4e-05,7.66514]
[1777065231269,32.76,77752.01,0.0,-0.95098,4e-05,7.67234]
[1777065237310,32.76,77752.05,0.0,-0.95099,4e-05,7.67101]
[1777065244363,32.76,77750.26,0.0,-0.95107,4e-05,7.66121]
[1777065251413,32.76,77750.7,0.0,-0.95103,4e-05,7.66628]
[1777065254436,32.77,77718.39,0.0,-0.95233,4e-05,7.49989]
[1777065255443,32.77,77712.7,0.0,-0.95255,4e-05,7.47105]
[1777065256450,32.77,77713.48,0.0,-0.95251,4e-05,7.47611]
[1777065260500,32.77,77685.43,0.0,-0.95359,4e-05,7.33711]
[1777065261525,32.77,77666.54,0.0,-0.95433,4e-05,7.24161]
[1777065262530,32.78,77665.09,0.0,-0.95438,4e-05,7.23479]
[1777065267564,32.78,77667.59,0.0,-0.95427,4e-05,7.24957]
[1777065268572,32.78,77648.66,0.0,-0.95499,4e-05,7.15504]
[1777065269582,32.78,77632.87,0.0,-0.95559,4e-05,7.07702]
[1777065270587,32.78,77633.81,0.0,-0.95555,4e-05,7.08239]
[1777065275622,32.79,77633.47,0.0,-0.95555,4e-05,7.08138]
[1777065278648,32.79,77624.41,0.0,-0.95588,4e-05,7.03858]
[1777065279655,32.79,77618.27,0.0,-0.9561,4e-05,7.00903]
[1777065283458,32.8,77618.15,0.0,-0.95609,4e-05,7.01081]
[1777065285117,32.8,77617.81,0.0,-0.95609,4e-05,7.0107]
[1777065285697,32.8,77617.73,0.0,-0.95609,4e-05,7.01109]
[1777065290733,32.81,77616.36,0.0,-0.95611,4e-05,7.00826]
[1777065295768,32.81,77616.96,0.0,-0.95606,4e-05,7.01512]
[1777065301810,32.82,77616.79,0.0,-0.95603,4e-05,7.01888]
[1777065306845,32.82,77616.75,0.0,-0.956,4e-05,7.02244]
[1777065311880,32.83,77618.04,0.0,-0.95592,4e-05,7.03252]
[1777065316915,32.84,77618.21,0.0,-0.95589,4e-05,7.03698]
[1777065323965,32.84,77617.67,0.0,-0.95587,4e-05,7.0393]
[1777065329000,32.85,77617.62,0.0,-0.95584,4e-05,7.04258]
[1777065334036,32.86,77621.12,0.0,-0.9557,4e-05,7.0606]
[1777065339069,32.86,77621.71,0.0,-0.95565,4e-05,7.06753]
[1777065340077,32.86,77627.46,0.0,-0.95542,4e-05,7.09665]
[1777065345115,32.87,77628.95,0.0,-0.95534,4e-05,7.10709]
[1777065350150,32.87,77627.73,0.0,-0.95536,4e-05,7.10407]
[1777065359213,32.88,77627.52,0.0,-0.95533,4e-05,7.10858]
[1777065365255,32.89,77623.14,0.0,-0.95547,4e-05,7.09057]
[1777065371300,32.89,77622.34,0.0,-0.95547,4e-05,7.09051]
[1777065376337,32.9,77622.66,0.0,-0.95543,4e-05,7.09528]
[1777065379358,32.9,77616.7,0.0,-0.95564,4e-05,7.06774]
[1777065384393,32.91,77613.56,0.0,-0.95573,4e-05,7.05568]
[1777065389428,32.91,77610.67,0.0,-0.95581,4e-05,7.04489]
[1777065394464,32.92,77610.71,0.0,-0.9558,4e-05,7.04575]
[1777065406548,32.93,77610.54,0.0,-0.95574,4e-05,7.05305]
[1777065411582,32.94,77610.05,0.0,-0.95574,4e-05,7.05396]
[1777065423666,32.95,77611.65,0.0,-0.95562,4e-05,7.06942]
[1777065428701,32.95,77612.6,0.0,-0.95556,4e-05,7.07702]
[1777065439779,32.96,77605.87,0.0,-0.95576,4e-05,7.05014]
[1777065444814,32.97,77606.29,0.0,-0.95572,4e-05,7.05532]
[1777065449849,32.97,77605.91,0.0,-0.95571,4e-05,7.05652]
[1777065456898,32.98,77605.64,0.0,-0.95571,4e-05,7.05667]
[1777065461933,32.98,77605.58,0.0,-0.95569,4e-05,7.05939]
[1777065467975,32.99,77606.76,0.0,-0.95561,4e-05,7.06876]
[1777065473013,32.99,77608.08,0.0,-0.95554,4e-05,7.07814]
[1777065479054,33.0,77607.88,0.0,-0.95552,4e-05,7.08054]
[1777065484090,33.0,77607.92,0.0,-0.9555,4e-05,7.08354]
[1777065489125,33.01,77608.86,0.0,-0.95544,4e-05,7.09094]
[1777065494160,33.01,77609.22,0.0,-0.95541,4e-05,7.09542]
[1777065502215,33.02,77608.8,0.0,-0.95539,4e-05,7.09761]
[1777065510271,33.03,77608.55,0.0,-0.95536,4e-05,7.10115]
[1777065522356,33.04,77609.29,0.0,-0.9553,4e-05,7.10825]
[1777065523362,33.04,77609.67,0.0,-0.95528,4e-05,7.11064]
[1777065527391,33.04,77611.57,0.0,-0.9552,4e-05,7.12206]
[1777065530412,33.04,77622.07,0.0,-0.95479,4e-05,7.17507]
[1777065531419,33.04,77625.1,0.0,-0.95467,4e-05,7.19101]
[1777065536453,33.05,77629.97,0.0,-0.95445,4e-05,7.2195]
[1777065537460,33.05,77641.11,0.0,-0.95401,4e-05,7.27613]
[1777065538467,33.05,77641.56,0.0,-0.95399,4e-05,7.27924]
[1777065543503,33.06,77644.25,0.0,-0.95387,4e-05,7.2945]
[1777065549610,33.06,77645.88,0.0,-0.9538,4e-05,7.30333]
[1777065549621,33.06,77645.88,0.0,-0.95379,4e-05,7.30397]
[1777065556595,33.06,77652.71,0.0,-0.95352,4e-05,7.33985]
[1777065561643,33.06,77654.17,0.0,-0.95345,4e-05,7.34803]
[1777065567686,33.06,77654.58,0.0,-0.95343,4e-05,7.351]
[1777065568693,33.06,77646.11,0.0,-0.95376,4e-05,7.30851]
[1777065569700,33.06,77646.46,0.0,-0.95374,4e-05,7.31048]
[1777065574734,33.06,77646.56,0.0,-0.95375,4e-05,7.30915]
[1777065579770,33.07,77646.84,0.0,-0.95373,4e-05,7.31152]
[1777065584805,33.07,77648.03,0.0,-0.95368,4e-05,7.31839]
[1777065589839,33.07,77652.1,0.0,-0.95351,4e-05,7.33966]
[1777065591854,33.07,77660.08,0.0,-0.9532,4e-05,7.38016]
[1777065602931,33.07,77660.37,0.0,-0.95318,4e-05,7.38195]
[1777065605490,33.07,77662.13,0.0,-0.95311,4e-05,7.39085]
[1777065606959,33.07,77656.94,0.0,-0.95332,4e-05,7.36459]
[1777065609569,33.07,77656.73,0.0,-0.95333,4e-05,7.36357]
[1777065609980,33.07,77654.83,0.0,-0.9534,4e-05,7.354]
[1777065614008,33.07,77649.15,0.0,-0.95362,4e-05,7.32553]
[1777065616609,33.07,77647.01,0.0,-0.9537,4e-05,7.31492]
[1777065617032,33.07,77645.14,0.0,-0.95377,4e-05,7.30562]
[1777065623077,33.07,77643.69,0.0,-0.95383,4e-05,7.29903]
[1777065628109,33.07,77642.61,0.0,-0.95386,4e-05,7.29423]
[1777065634151,33.07,77630.28,0.0,-0.95435,4e-05,7.23054]
[1777065635158,33.07,77621.0,0.0,-0.9547,4e-05,7.18459]
[1777065636165,33.07,77618.66,0.0,-0.95479,4e-05,7.17329]
[1777065641200,33.08,77617.43,0.0,-0.95482,4e-05,7.16891]
[1777065646235,33.08,77617.3,0.0,-0.95481,4e-05,7.16999]
[1777065647957,33.08,77617.3,0.0,-0.95481,4e-05,7.16999]
[1777065649651,33.08,77617.31,0.0,-0.95481,4e-05,7.17072]
[1777065649654,33.08,77617.32,0.0,-0.9548,4e-05,7.17145]
[1777065655301,33.08,77618.04,0.0,-0.95476,4e-05,7.1767]
[1777065660336,33.09,77617.94,0.0,-0.95475,4e-05,7.17845]
[1777065665371,33.1,77616.36,0.0,-0.95477,4e-05,7.17524]
[1777065671413,33.1,77615.14,0.0,-0.95479,4e-05,7.17239]
[1777065676448,33.1,77612.38,0.0,-0.95488,4e-05,7.1609]
[1777065686518,33.11,77612.38,0.0,-0.95485,4e-05,7.16473]
[1777065697595,33.12,77612.48,0.0,-0.95483,4e-05,7.16657]
[1777065703636,33.12,77610.05,0.0,-0.95491,4e-05,7.15683]
[1777065711693,33.13,77610.0,0.0,-0.95488,4e-05,7.15977]
[1777065719749,33.13,77609.04,0.0,-0.95489,4e-05,7.15817]
[1777065732839,33.14,77608.95,0.0,-0.95486,4e-05,7.16281]
[1777065742914,33.14,77608.95,0.0,-0.95483,4e-05,7.16661]
[1777065752984,33.15,77609.08,0.0,-0.95481,4e-05,7.16814]
[1777065762298,33.15,77609.08,0.0,-0.95481,4e-05,7.16814]
[1777065768090,33.16,77608.83,0.0,-0.95478,4e-05,7.17237]
[1777065773126,33.16,77609.16,0.0,-0.95475,4e-05,7.17579]
[1777065778161,33.16,77612.13,0.0,-0.95462,4e-05,7.19227]
[1777065781181,33.17,77616.65,0.0,-0.95444,4e-05,7.21569]
[1777065788230,33.17,77618.78,0.0,-0.95435,4e-05,7.22824]
[1777065802329,33.18,77618.8,0.0,-0.95431,4e-05,7.23228]
[1777065807364,33.18,77619.57,0.0,-0.95427,4e-05,7.2375]
[1777065819450,33.18,77619.11,0.0,-0.95428,4e-05,7.23573]
[1777065824485,33.19,77617.88,0.0,-0.95432,4e-05,7.23101]
[1777065830527,33.19,77617.32,0.0,-0.95433,4e-05,7.22995]
[1777065840604,33.19,77617.32,0.0,-0.9543,4e-05,7.23309]
[1777065845640,33.19,77620.4,0.0,-0.95417,4e-05,7.2498]
[1777065851038,33.2,77620.44,0.0,-0.95416,4e-05,7.25104]
[1777065856717,33.2,77623.61,0.0,-0.95403,4e-05,7.26849]
[1777065864774,33.2,77622.87,0.0,-0.95404,4e-05,7.26667]
[1777065869809,33.2,77621.84,0.0,-0.95407,4e-05,7.26274]
[1777065875850,33.21,77619.98,0.0,-0.95415,4e-05,7.25214]
[1777065880886,33.21,77620.45,0.0,-0.95412,4e-05,7.25575]
[1777065885921,33.21,77620.58,0.0,-0.95411,4e-05,7.25766]
[1777065894271,33.21,77620.63,0.0,-0.9541,4e-05,7.25864]
[1777065895999,33.21,77655.04,0.0,-0.95274,4e-05,7.43312]
[1777065897006,33.21,77656.53,0.0,-0.95269,4e-05,7.44062]
[1777065902041,33.21,77660.61,0.0,-0.95253,4e-05,7.46087]
[1777065907079,33.21,77660.87,0.0,-0.95252,4e-05,7.46155]
[1777065909883,33.21,77660.91,0.0,-0.95252,4e-05,7.46161]
[1777065913121,33.21,77669.87,0.0,-0.95217,4e-05,7.50635]
[1777065914129,33.21,77670.92,0.0,-0.95215,4e-05,7.50932]
[1777065917150,33.2,77676.95,0.0,-0.95195,4e-05,7.53471]
[1777065918556,33.19,77677.22,0.0,-0.95197,4e-05,7.53322]
[1777065919168,33.19,77678.03,0.0,-0.95196,4e-05,7.5345]
[1777065924199,33.17,77668.1,0.0,-0.95244,4e-05,7.47247]
[1777065925206,33.17,77663.14,0.0,-0.95264,4e-05,7.4471]
[1777065925801,33.17,77663.14,0.0,-0.95264,4e-05,7.4471]
[1777065926213,33.17,77662.14,0.0,-0.95269,4e-05,7.4406]
[1777065930569,33.16,77660.38,0.0,-0.9528,4e-05,7.42671]
[1777065931672,33.16,77659.42,0.0,-0.95286,4e-05,7.41791]
[1777065932254,33.16,77658.73,0.0,-0.9529,4e-05,7.41349]
[1777065936283,33.16,77652.15,0.0,-0.95316,4e-05,7.37993]
[1777065941318,33.16,77650.45,0.0,-0.95323,4e-05,7.37122]
[1777065943332,33.16,77643.83,0.0,-0.95348,4e-05,7.33785]
[1777065948367,33.16,77645.11,0.0,-0.95343,4e-05,7.34441]
[1777065953402,33.16,77645.29,0.0,-0.95343,4e-05,7.34532]
[1777065962465,33.16,77643.04,0.0,-0.95351,4e-05,7.33394]
[1777065965485,33.16,77637.02,0.0,-0.95375,4e-05,7.30377]
[1777065977569,33.16,77636.61,0.0,-0.95376,4e-05,7.30251]
[1777065982606,33.16,77639.41,0.0,-0.95365,4e-05,7.31691]
[1777065987641,33.16,77641.2,0.0,-0.95357,4e-05,7.32621]
[1777065992675,33.16,77641.09,0.0,-0.95359,4e-05,7.3231]
[1777065998718,33.16,77639.16,0.0,-0.95366,4e-05,7.31388]
[1777066007786,33.16,77640.83,0.0,-0.95359,4e-05,7.32305]
[1777066010807,33.16,77646.17,0.0,-0.95338,4e-05,7.35015]
[1777066013827,33.16,77650.97,0.0,-0.9532,4e-05,7.37437]
[1777066020877,33.16,77653.83,0.0,-0.95309,4e-05,7.38852]
[1777066026244,33.16,77653.74,0.0,-0.95309,4e-05,7.38786]
[1777066027927,33.16,77647.96,0.0,-0.95332,4e-05,7.3586]
[1777066034976,33.16,77645.76,0.0,-0.9534,4e-05,7.34754]
[1777066040011,33.17,77646.58,0.0,-0.95336,4e-05,7.35349]
[1777066045046,33.17,77642.99,0.0,-0.95347,4e-05,7.33852]
[1777066050081,33.17,77642.03,0.0,-0.9535,4e-05,7.33494]
[1777066057130,33.17,77641.04,0.0,-0.95355,4e-05,7.3272]
[1777066062165,33.17,77641.12,0.0,-0.95355,4e-05,7.32767]
[1777066067201,33.17,77641.06,0.0,-0.95355,4e-05,7.32742]
[1777066072236,33.17,77640.95,0.0,-0.95356,4e-05,7.32692]
[1777066077271,33.17,77641.7,0.0,-0.95353,4e-05,7.33075]
[1777066082307,33.17,77641.85,0.0,-0.95352,4e-05,7.33155]
[1777066087341,33.17,77641.99,0.0,-0.95352,4e-05,7.33229]
[1777066101440,33.17,77641.71,0.0,-0.95353,4e-05,7.33092]
[1777066107481,33.17,77643.07,0.0,-0.95347,4e-05,7.33773]
[1777066112517,33.17,77644.44,0.0,-0.95343,4e-05,7.34223]
[1777066121579,33.17,77644.83,0.0,-0.95342,4e-05,7.34398]
[1777066128630,33.17,77646.97,0.0,-0.95334,4e-05,7.35456]
[1777066133665,33.17,77648.26,0.0,-0.95329,4e-05,7.36084]
[1777066138699,33.17,77648.66,0.0,-0.95327,4e-05,7.36265]
[1777066151791,33.17,77649.01,0.0,-0.95326,4e-05,7.364]
[1777066156826,33.17,77648.37,0.0,-0.95329,4e-05,7.36067]
[1777066161861,33.17,77649.31,0.0,-0.95325,4e-05,7.36532]
[1777066171931,33.17,77649.06,0.0,-0.95328,4e-05,7.36102]
[1777066176965,33.17,77651.08,0.0,-0.9532,4e-05,7.37117]
[1777066177973,33.17,77655.41,0.0,-0.95303,4e-05,7.39299]
[1777066183007,33.17,77658.26,0.0,-0.95292,4e-05,7.40707]
[1777066189050,33.17,77658.19,0.0,-0.95293,4e-05,7.40634]
[1777066195092,33.17,77654.59,0.0,-0.95307,4e-05,7.38793]
[1777066201134,33.17,77652.95,0.0,-0.95314,4e-05,7.37956]
[1777066203148,33.17,77647.85,0.0,-0.95334,4e-05,7.35388]
[1777066211204,33.17,77647.57,0.0,-0.95335,4e-05,7.35276]
[1777066216239,33.17,77643.39,0.0,-0.95352,4e-05,7.32982]
[1777066224294,33.15,77639.7,0.0,-0.95373,4e-05,7.3037]
[1777066236378,33.15,77639.68,0.0,-0.95378,4e-05,7.29587]
[1777066241414,33.14,77640.2,0.0,-0.95378,4e-05,7.29595]
[1777066247456,33.13,77640.97,0.0,-0.9538,4e-05,7.29344]
[1777066252491,33.13,77641.05,0.0,-0.95383,4e-05,7.29063]
[1777066261554,33.12,77639.6,0.0,-0.95394,4e-05,7.27587]
[1777066272632,33.11,77639.75,0.0,-0.95399,4e-05,7.26994]
[1777066277667,33.1,77639.71,0.0,-0.954,4e-05,7.26835]
[1777066282701,33.1,77639.57,0.0,-0.954,4e-05,7.26785]
[1777066287737,33.1,77640.07,0.0,-0.95401,4e-05,7.26733]
[1777066294786,33.09,77638.94,0.0,-0.9541,4e-05,7.25464]
[1777066299821,33.09,77635.48,0.0,-0.95426,4e-05,7.2345]
[1777066305863,33.08,77635.5,0.0,-0.95428,4e-05,7.23208]
[1777066310983,33.08,77636.5,0.0,-0.95426,4e-05,7.23427]
[1777066319038,33.07,77636.09,0.0,-0.95433,4e-05,7.22513]
[1777066324077,33.06,77635.29,0.0,-0.9544,4e-05,7.21586]
[1777066329112,33.05,77634.8,0.0,-0.95447,4e-05,7.20748]
[1777066332132,33.05,77628.66,0.0,-0.95473,4e-05,7.17343]
[1777066337167,33.04,77628.13,0.0,-0.9548,4e-05,7.16529]
[1777066343209,33.03,77628.28,0.0,-0.95484,4e-05,7.15956]
[1777066348244,33.02,77618.18,0.0,-0.95527,4e-05,7.10419]
[1777066349252,33.02,77617.31,0.0,-0.95531,4e-05,7.09892]
[1777066353279,33.0,77610.64,0.0,-0.95567,4e-05,7.05098]
[1777066354460,33.0,77610.64,0.0,-0.95567,4e-05,7.05098]
[1777066355583,33.0,77610.59,0.0,-0.95568,4e-05,7.04986]
[1777066355614,32.99,77611.35,0.0,-0.95566,4e-05,7.05274]
[1777066363350,32.98,77611.51,0.0,-0.95571,4e-05,7.04665]
[1777066368385,32.98,77611.17,0.0,-0.95575,4e-05,7.04078]
[1777066371781,32.97,77611.72,0.0,-0.95574,4e-05,7.04182]
[1777066379462,32.96,77616.12,0.0,-0.95564,4e-05,7.0559]
[1777066384497,32.96,77620.77,0.0,-0.95549,4e-05,7.0746]
[1777066389532,32.95,77622.44,0.0,-0.95545,4e-05,7.07988]
[1777066395574,32.95,77622.53,0.0,-0.95546,4e-05,7.07914]
[1777066400608,32.95,77625.42,0.0,-0.95536,4e-05,7.09244]
[1777066408665,32.94,77626.1,0.0,-0.95535,4e-05,7.0942]
[1777066413699,32.94,77627.64,0.0,-0.95531,4e-05,7.09799]
[1777066420749,32.94,77627.79,0.0,-0.95532,4e-05,7.09734]
[1777066423770,32.94,77632.9,0.0,-0.95513,4e-05,7.12137]
[1777066429811,32.94,77633.38,0.0,-0.95513,4e-05,7.12167]
[1777066434847,32.93,77635.22,0.0,-0.95507,4e-05,7.1295]
[1777066441896,32.92,77635.29,0.0,-0.95512,4e-05,7.1233]
[1777066448944,32.91,77635.47,0.0,-0.95515,4e-05,7.1189]
[1777066453984,32.91,77637.29,0.0,-0.95511,4e-05,7.12451]
[1777066454987,32.91,77650.98,0.0,-0.95459,4e-05,7.19177]
[1777066455995,32.91,77653.52,0.0,-0.9545,4e-05,7.2034]
[1777066463044,32.91,77652.99,0.0,-0.95452,4e-05,7.20131]
[1777066465466,32.91,77652.1,0.0,-0.95456,4e-05,7.1966]
[1777066466371,32.91,77648.82,0.0,-0.95469,4e-05,7.17973]
[1777066466421,32.91,77647.37,0.0,-0.95474,4e-05,7.17227]
[1777066474123,32.9,77646.77,0.0,-0.9548,4e-05,7.16498]
[1777066483189,32.9,77641.78,0.0,-0.955,4e-05,7.13837]
[1777066488224,32.89,77639.89,0.0,-0.95511,4e-05,7.12414]
[1777066495273,32.88,77638.55,0.0,-0.95521,4e-05,7.11086]
[1777066501316,32.87,77638.1,0.0,-0.95528,4e-05,7.10209]
[1777066506351,32.87,77638.1,0.0,-0.95532,4e-05,7.09748]
[1777066515414,32.85,77638.11,0.0,-0.95538,4e-05,7.08928]
[1777066520448,32.84,77639.81,0.0,-0.95535,4e-05,7.09316]
[1777066525484,32.84,77643.48,0.0,-0.95525,4e-05,7.10671]
[1777066530530,32.83,77628.85,0.0,-0.95584,4e-05,7.0296]
[1777066531536,32.83,77627.48,0.0,-0.95591,4e-05,7.01923]
[1777066536572,32.82,77620.75,0.0,-0.9562,4e-05,6.98224]
[1777066538586,32.82,77618.76,0.0,-0.95628,4e-05,6.97108]
[1777066539531,32.82,77618.76,0.0,-0.95628,4e-05,6.97108]
[1777066539593,32.82,77619.83,0.0,-0.95625,4e-05,6.97566]
[1777066542613,32.82,77619.02,0.0,-0.95629,4e-05,6.96966]
[1777066552684,32.81,77619.02,0.0,-0.95635,4e-05,6.96315]
[1777066557719,32.8,77615.22,0.0,-0.95651,4e-05,6.94138]
[1777066559733,32.8,77609.86,0.0,-0.95672,4e-05,6.91399]
[1777066568796,32.79,77610.18,0.0,-0.95675,4e-05,6.91063]
[1777066577859,32.78,77609.98,0.0,-0.95679,4e-05,6.90478]
[1777066582895,32.78,77606.85,0.0,-0.95693,4e-05,6.8869]
[1777066587929,32.78,77605.98,0.0,-0.95698,4e-05,6.88019]
[1777066589943,32.77,77591.29,0.0,-0.95753,4e-05,6.80784]
[1777066590950,32.77,77591.19,0.0,-0.95753,4e-05,6.80699]
[1777066595985,32.77,77589.32,0.0,-0.95763,4e-05,6.79346]
[1777066598289,32.77,77588.89,0.0,-0.95765,4e-05,6.79073]
[1777066599161,32.77,77588.93,0.0,-0.95765,4e-05,6.79061]
[1777066601031,32.77,77589.59,0.0,-0.95764,4e-05,6.79317]
[1777066607073,32.77,77590.84,0.0,-0.9576,4e-05,6.79719]
[1777066613115,32.76,77597.34,0.0,-0.95738,4e-05,6.82637]
[1777066614122,32.76,77602.43,0.0,-0.9572,4e-05,6.85068]
[1777066619157,32.76,77603.64,0.0,-0.95717,4e-05,6.85422]
[1777066624192,32.75,77604.16,0.0,-0.95717,4e-05,6.8544]
[1777066629226,32.75,77605.41,0.0,-0.95714,4e-05,6.85815]
[1777066634262,32.75,77605.34,0.0,-0.95716,4e-05,6.85548]
[1777066643325,32.74,77605.36,0.0,-0.9572,4e-05,6.85148]
[1777066646346,32.74,77610.0,0.0,-0.95703,4e-05,6.87275]
[1777066651380,32.73,77611.38,0.0,-0.95702,4e-05,6.87429]
[1777066660443,32.73,77611.04,0.0,-0.95707,4e-05,6.86787]
[1777066665479,32.72,77610.87,0.0,-0.95709,4e-05,6.86471]
[1777066672529,32.72,77611.73,0.0,-0.95708,4e-05,6.86568]
[1777066677566,32.71,77611.76,0.0,-0.9571,4e-05,6.86352]
[1777066680587,32.71,77617.13,0.0,-0.95691,4e-05,6.88883]
[1777066681594,32.71,77624.05,0.0,-0.95666,4e-05,6.92176]
[1777066684614,32.71,77626.03,0.0,-0.9566,4e-05,6.92982]
[1777066690657,32.7,77626.11,0.0,-0.95662,4e-05,6.92689]
[1777066695692,32.7,77627.48,0.0,-0.95659,4e-05,6.93089]
[1777066697838,32.7,77629.58,0.0,-0.95652,4e-05,6.94065]
[1777066697940,32.7,77630.31,0.0,-0.95649,4e-05,6.94366]
[1777066703747,32.69,77632.54,0.0,-0.95644,4e-05,6.95107]
[1777066708782,32.69,77632.78,0.0,-0.95645,4e-05,6.9492]
[1777066713818,32.68,77632.89,0.0,-0.95649,4e-05,6.94379]
[1777066719860,32.68,77634.66,0.0,-0.95645,4e-05,6.94868]
[1777066725903,32.67,77632.82,0.0,-0.95655,4e-05,6.93581]
[1777066730938,32.66,77633.21,0.0,-0.95656,4e-05,6.93454]
[1777066737987,32.66,77633.17,0.0,-0.9566,4e-05,6.92993]
[1777066747050,32.65,77633.01,0.0,-0.95664,4e-05,6.92383]
[1777066754099,32.64,77633.59,0.0,-0.95665,4e-05,6.9228]
[1777066759134,32.64,77635.49,0.0,-0.9566,4e-05,6.92945]
[1777066765175,32.63,77634.42,0.0,-0.95667,4e-05,6.92101]
[1777066771221,32.63,77633.94,0.0,-0.95672,4e-05,6.91282]
[1777066777262,32.62,77633.14,0.0,-0.95678,4e-05,6.90599]
[1777066783305,32.62,77633.17,0.0,-0.9568,4e-05,6.90334]
[1777066786326,32.62,77628.35,0.0,-0.95699,4e-05,6.87835]
[1777066791361,32.61,77624.52,0.0,-0.95715,4e-05,6.85751]
[1777066796396,32.61,77622.34,0.0,-0.95724,4e-05,6.84484]
[1777066801431,32.61,77623.27,0.0,-0.95722,4e-05,6.84737]
[1777066807472,32.6,77623.02,0.0,-0.95725,4e-05,6.84367]
[1777066816538,32.6,77621.14,0.0,-0.95735,4e-05,6.83075]
[1777066821573,32.59,77612.14,0.0,-0.9577,4e-05,6.785]
[1777066824594,32.59,77608.35,0.0,-0.95784,4e-05,6.76563]
[1777066825601,32.59,77593.94,0.0,-0.95837,4e-05,6.6957]
[1777066826945,32.59,77593.94,0.0,-0.95837,4e-05,6.6957]
[1777066826954,32.59,77593.45,0.0,-0.95839,4e-05,6.69289]
[1777066832654,32.59,77593.9,0.0,-0.9584,4e-05,6.69145]
[1777066837688,32.59,77594.14,0.0,-0.9584,4e-05,6.69202]
[1777066842725,32.59,77600.52,0.0,-0.95817,4e-05,6.7223]
[1777066845142,32.59,77604.4,0.0,-0.95803,4e-05,6.7409]
[1777066845243,32.59,77604.58,0.0,-0.95802,4e-05,6.74159]
[1777066850781,32.59,77604.92,0.0,-0.95802,4e-05,6.74208]
[1777066854809,32.59,77612.39,0.0,-0.95775,4e-05,6.77746]
[1777066858836,32.58,77618.55,0.0,-0.95753,4e-05,6.80634]
[1777066859522,32.58,77618.55,0.0,-0.95753,4e-05,6.80634]
[1777066860443,32.58,77622.1,0.0,-0.9574,4e-05,6.82334]
[1777066860851,32.58,77622.27,0.0,-0.9574,4e-05,6.82382]
[1777066865888,32.58,77622.95,0.0,-0.95739,4e-05,6.82542]
[1777066877970,32.57,77625.5,0.0,-0.95733,4e-05,6.83359]
[1777066879745,32.57,77625.37,0.0,-0.95733,4e-05,6.83261]
[1777066879847,32.57,77625.37,0.0,-0.95734,4e-05,6.83225]
[1777066887033,32.57,77625.42,0.0,-0.95735,4e-05,6.83006]
[1777066890054,32.57,77630.4,0.0,-0.95718,4e-05,6.85337]
[1777066896096,32.56,77631.97,0.0,-0.95715,4e-05,6.856]
[1777066904152,32.56,77631.74,0.0,-0.95718,4e-05,6.8519]
[1777066909187,32.56,77629.88,0.0,-0.95727,4e-05,6.84098]
[1777066918250,32.55,77630.39,0.0,-0.95727,4e-05,6.83997]
[1777066928319,32.54,77630.74,0.0,-0.95729,4e-05,6.83757]
[1777066935368,32.54,77627.61,0.0,-0.95743,4e-05,6.81937]
[1777066941414,32.53,77623.78,0.0,-0.95759,4e-05,6.79829]
[1777066946449,32.53,77623.15,0.0,-0.95763,4e-05,6.7933]
[1777066954505,32.53,77622.65,0.0,-0.95769,4e-05,6.78505]
[1777066959540,32.52,77621.3,0.0,-0.95775,4e-05,6.77659]
[1777066966589,32.52,77621.75,0.0,-0.95776,4e-05,6.7763]
[1777066971624,32.52,77621.18,0.0,-0.95779,4e-05,6.77185]
[1777066978673,32.51,77620.26,0.0,-0.95784,4e-05,6.76521]
[1777066984212,32.51,77620.15,0.0,-0.95785,4e-05,6.76381]
[1777066987736,32.51,77613.42,0.0,-0.95811,4e-05,6.72949]
[1777066992770,32.51,77612.57,0.0,-0.95815,4e-05,6.72428]
[1777066997806,32.51,77609.95,0.0,-0.95825,4e-05,6.7104]
[1777067002842,32.51,77604.07,0.0,-0.95848,4e-05,6.6811]
[1777067007876,32.5,77600.91,0.0,-0.95859,4e-05,6.66522]
[1777067014924,32.5,77601.49,0.0,-0.9586,4e-05,6.66452]
[1777067019960,32.5,77603.58,0.0,-0.95852,4e-05,6.67407]
[1777067024995,32.5,77605.31,0.0,-0.95847,4e-05,6.68183]
[1777067029023,32.5,77610.43,0.0,-0.95828,4e-05,6.70607]
[1777067032044,32.5,77615.64,0.0,-0.9581,4e-05,6.73078]
[1777067035064,32.5,77610.95,0.0,-0.95827,4e-05,6.70748]
[1777067040100,32.5,77608.34,0.0,-0.95837,4e-05,6.69411]
[1777067044127,32.5,77602.91,0.0,-0.95857,4e-05,6.66739]
[1777067049163,32.5,77602.29,0.0,-0.9586,4e-05,6.66391]
[1777067054199,32.5,77616.27,0.0,-0.95809,4e-05,6.73108]
[1777067055206,32.49,77625.51,0.0,-0.95776,4e-05,6.77564]
[1777067056213,32.49,77628.42,0.0,-0.95765,4e-05,6.78953]
[1777067061247,32.49,77632.49,0.0,-0.95751,4e-05,6.80783]
[1777067067289,32.49,77633.37,0.0,-0.9575,4e-05,6.81014]
[1777067073332,32.49,77636.0,0.0,-0.95743,4e-05,6.81824]
[1777067078366,32.48,77640.33,0.0,-0.95728,4e-05,6.8377]
[1777067081388,32.48,77646.37,0.0,-0.95707,4e-05,6.86624]
[1777067085415,32.48,77652.1,0.0,-0.95687,4e-05,6.89272]
[1777067086422,32.48,77647.16,0.0,-0.95705,4e-05,6.86794]
[1777067088436,32.48,77642.52,0.0,-0.95723,4e-05,6.84434]
[1777067093472,32.47,77639.01,0.0,-0.95738,4e-05,6.82534]
[1777067095487,32.47,77603.97,0.0,-0.95867,4e-05,6.65453]
[1777067096494,32.47,77596.17,0.0,-0.95894,4e-05,6.61785]
[1777067097500,32.47,77596.12,0.0,-0.95895,4e-05,6.61761]
[1777067103545,32.47,77594.22,0.0,-0.95901,4e-05,6.60849]
[1777067108578,32.47,77594.05,0.0,-0.95902,4e-05,6.60764]
[1777067114620,32.47,77593.84,0.0,-0.95903,4e-05,6.60652]
[1777067115120,32.47,77593.84,0.0,-0.95903,4e-05,6.60652]
[1777067117119,32.47,77593.84,0.0,-0.95903,4e-05,6.6065]
[1777067117640,32.47,77593.77,0.0,-0.95903,4e-05,6.60612]
[1777067122675,32.48,77593.52,0.0,-0.95903,4e-05,6.60671]
[1777067127711,32.48,77594.43,0.0,-0.95897,4e-05,6.61409]
[1777067133753,32.48,77594.66,0.0,-0.95898,4e-05,6.61272]
[1777067138788,32.48,77598.21,0.0,-0.95885,4e-05,6.62939]
[1777067139795,32.48,77611.12,0.0,-0.95838,4e-05,6.69149]
[1777067140801,32.48,77618.48,0.0,-0.95812,4e-05,6.72701]
[1777067141809,32.48,77618.52,0.0,-0.95812,4e-05,6.72701]
[1777067145837,32.48,77620.66,0.0,-0.95805,4e-05,6.7364]
[1777067149865,32.48,77615.6,0.0,-0.95824,4e-05,6.7109]
[1777067152885,32.48,77611.34,0.0,-0.9584,4e-05,6.6897]
[1777067157921,32.47,77609.43,0.0,-0.95847,4e-05,6.67969]
[1777067159338,32.47,77609.43,0.0,-0.95847,4e-05,6.67969]
[1777067162956,32.47,77603.56,0.0,-0.95869,4e-05,6.6507]
[1777067165977,32.47,77601.22,0.0,-0.95878,4e-05,6.63909]
[1777067171011,32.47,77600.88,0.0,-0.95879,4e-05,6.63713]
[1777067176046,32.47,77598.3,0.0,-0.95889,4e-05,6.6245]
[1777067182089,32.49,77594.3,0.0,-0.95896,4e-05,6.61447]
[1777067187123,32.49,77593.77,0.0,-0.95895,4e-05,6.6158]
[1777067188306,32.49,77593.77,0.0,-0.95895,4e-05,6.6158]
[1777067194172,32.53,77589.55,0.0,-0.95892,4e-05,6.61895]
[1777067199208,32.59,77589.61,0.0,-0.95863,4e-05,6.65658]
[1777067204243,32.65,77589.56,0.0,-0.95837,4e-05,6.69059]
[1777067209277,32.7,77588.95,0.0,-0.95815,4e-05,6.7192]
[1777067214313,32.75,77587.78,0.0,-0.95797,4e-05,6.74272]
[1777067219347,32.79,77586.18,0.0,-0.95782,4e-05,6.76253]
[1777067226396,32.85,77586.54,0.0,-0.95753,4e-05,6.7996]
[1777067232439,32.89,77586.6,0.0,-0.95732,4e-05,6.82644]
[1777067238481,32.92,77586.9,0.0,-0.95718,4e-05,6.84469]
[1777067243516,32.92,77586.68,0.0,-0.95718,4e-05,6.84554]
[1777067249558,32.92,77587.9,0.0,-0.95711,4e-05,6.8537]
[1777067254593,32.93,77587.98,0.0,-0.95711,4e-05,6.85317]
[1777067260634,32.93,77588.84,0.0,-0.95706,4e-05,6.85959]
[1777067265670,32.93,77590.2,0.0,-0.957,4e-05,6.86803]
[1777067269698,32.93,77596.07,0.0,-0.95677,4e-05,6.89799]
[1777067270708,32.94,77605.98,0.0,-0.95639,4e-05,6.94729]
[1777067271715,32.94,77607.07,0.0,-0.95635,4e-05,6.95351]
[1777067276750,32.94,77609.37,0.0,-0.95623,4e-05,6.96848]
[1777067280778,32.95,77603.71,0.0,-0.95642,4e-05,6.94423]
[1777067281280,32.95,77603.71,0.0,-0.95642,4e-05,6.94423]
[1777067282792,32.96,77597.65,0.0,-0.95656,4e-05,6.92467]
[1777067289841,33.01,77594.97,0.0,-0.95642,4e-05,6.94287]
[1777067291248,33.01,77594.97,0.0,-0.95642,4e-05,6.94287]
[1777067296890,33.02,77598.21,0.0,-0.95625,4e-05,6.96458]
[1777067302932,33.03,77598.42,0.0,-0.95621,4e-05,6.9708]
[1777067309989,33.04,77598.44,0.0,-0.95616,4e-05,6.97691]
[1777067315027,33.05,77599.3,0.0,-0.95611,4e-05,6.98256]
[1777067320063,33.06,77599.23,0.0,-0.95608,4e-05,6.98644]
[1777067325098,33.06,77598.64,0.0,-0.95607,4e-05,6.98775]
[1777067330144,33.07,77598.07,0.0,-0.95606,4e-05,6.98914]
[1777067340206,33.08,77598.07,0.0,-0.95599,4e-05,6.99825]
[1777067345240,33.09,77598.17,0.0,-0.95595,4e-05,7.00284]
[1777067353297,33.1,77599.27,0.0,-0.95586,4e-05,7.01464]
[1777067358332,33.11,77598.46,0.0,-0.95586,4e-05,7.01465]
[1777067363368,33.11,77598.35,0.0,-0.95583,4e-05,7.0181]
[1777067372431,33.12,77598.6,0.0,-0.95578,4e-05,7.02357]
[1777067377465,33.13,77598.52,0.0,-0.95576,4e-05,7.02707]
[1777067382500,33.14,77603.46,0.0,-0.95554,4e-05,7.0551]
[1777067387536,33.14,77605.73,0.0,-0.95543,4e-05,7.06984]
[1777067392570,33.15,77608.49,0.0,-0.95529,4e-05,7.08686]
[1777067397606,33.15,77611.56,0.0,-0.95515,4e-05,7.10537]
[1777067400447,33.15,77611.63,0.0,-0.95514,4e-05,7.10701]
[1777067405668,33.16,77613.89,0.0,-0.95502,4e-05,7.12189]
[1777067409695,33.16,77619.92,0.0,-0.95478,4e-05,7.154]
[1777067410702,33.17,77613.14,0.0,-0.95503,4e-05,7.12103]
[1777067412716,33.17,77610.84,0.0,-0.95511,4e-05,7.11089]
[1777067417751,33.17,77610.85,0.0,-0.95508,4e-05,7.11393]
[1777067422786,33.18,77608.97,0.0,-0.95513,4e-05,7.10764]
[1777067430845,33.18,77609.08,0.0,-0.95509,4e-05,7.11289]
[1777067434338,33.18,77609.19,0.0,-0.9551,4e-05,7.11118]
[1777067439907,33.19,77606.69,0.0,-0.95516,4e-05,7.10352]
[1777067446957,33.19,77606.01,0.0,-0.95518,4e-05,7.10055]
[1777067458035,33.19,77606.21,0.0,-0.95517,4e-05,7.10126]
[1777067467100,33.19,77606.44,0.0,-0.95517,4e-05,7.10226]
[1777067473144,33.19,77606.24,0.0,-0.95518,4e-05,7.10123]
[1777067481200,33.19,77606.23,0.0,-0.95518,4e-05,7.10116]
[1777067486236,33.19,77608.9,0.0,-0.95507,4e-05,7.11429]
[1777067490265,33.19,77616.83,0.0,-0.95476,4e-05,7.15465]
[1777067496307,33.2,77617.1,0.0,-0.95474,4e-05,7.15711]
[1777067503356,33.21,77617.02,0.0,-0.95471,4e-05,7.16061]
[1777067508391,33.21,77618.41,0.0,-0.95464,4e-05,7.17023]
[1777067514432,33.25,77618.63,0.0,-0.95442,4e-05,7.1971]
[1777067519468,33.26,77619.19,0.0,-0.95435,4e-05,7.20641]
[1777067525509,33.27,77619.44,0.0,-0.95432,4e-05,7.2103]
[1777067530546,33.27,77619.42,0.0,-0.95431,4e-05,7.21236]
[1777067535581,33.27,77619.38,0.0,-0.95429,4e-05,7.21428]
[1777067540616,33.28,77621.4,0.0,-0.9542,4e-05,7.22634]
[1777067552700,33.28,77620.89,0.0,-0.9542,4e-05,7.2257]
[1777067560756,33.29,77620.53,0.0,-0.95418,4e-05,7.22708]
[1777067565791,33.29,77617.6,0.0,-0.95428,4e-05,7.21455]
[1777067570826,33.3,77614.58,0.0,-0.95438,4e-05,7.20172]
[1777067575860,33.3,77614.39,0.0,-0.95437,4e-05,7.20294]
[1777067582930,33.3,77614.3,0.0,-0.95437,4e-05,7.20293]
[1777067587945,33.31,77605.31,0.0,-0.95469,4e-05,7.16196]
[1777067589958,33.3,77599.82,0.0,-0.9549,4e-05,7.1346]
[1777067594994,33.31,77600.31,0.0,-0.95488,4e-05,7.13713]
[1777067598015,33.3,77604.63,0.0,-0.95472,4e-05,7.15798]
[1777067606073,33.31,77608.55,0.0,-0.95456,4e-05,7.17892]
[1777067612116,33.31,77609.59,0.0,-0.95451,4e-05,7.18361]
[1777067617150,33.31,77609.97,0.0,-0.95449,4e-05,7.18675]
[1777067622186,33.31,77612.38,0.0,-0.95441,4e-05,7.19726]
[1777067627221,33.31,77614.18,0.0,-0.95435,4e-05,7.20478]
[1777067632256,33.31,77616.09,0.0,-0.95429,4e-05,7.21283]
[1777067637290,33.31,77617.3,0.0,-0.95423,4e-05,7.22066]
[1777067644341,33.31,77617.72,0.0,-0.95419,4e-05,7.22524]
[1777067653403,33.32,77618.9,0.0,-0.95412,4e-05,7.23425]
[1777067658439,33.32,77614.6,0.0,-0.95427,4e-05,7.21463]
[1777067663474,33.32,77613.68,0.0,-0.95429,4e-05,7.21231]
[1777067668509,33.33,77615.79,0.0,-0.9542,4e-05,7.22398]
[1777067678579,33.33,77615.79,0.0,-0.95419,4e-05,7.22467]
[1777067683613,33.33,77616.91,0.0,-0.95413,4e-05,7.232]
[1777067688649,33.34,77618.42,0.0,-0.95406,4e-05,7.24121]
[1777067692676,33.34,77613.48,0.0,-0.95424,4e-05,7.21804]
[1777067697712,33.34,77611.6,0.0,-0.9543,4e-05,7.21061]
[1777067702747,33.34,77608.15,0.0,-0.95443,4e-05,7.19358]
[1777067703754,33.34,77602.57,0.0,-0.95464,4e-05,7.16579]
[1777067708789,33.34,77599.11,0.0,-0.95478,4e-05,7.14776]
[1777067712691,33.34,77600.38,0.0,-0.95474,4e-05,7.15343]
[1777067713823,33.34,77612.56,0.0,-0.95428,4e-05,7.21317]
[1777067714831,33.34,77614.82,0.0,-0.95419,4e-05,7.22407]
[1777067716844,33.34,77619.75,0.0,-0.954,4e-05,7.24854]
[1777067721879,33.34,77619.76,0.0,-0.95402,4e-05,7.24681]
[1777067726914,33.33,77618.03,0.0,-0.9541,4e-05,7.23641]
[1777067733964,33.33,77616.16,0.0,-0.9542,4e-05,7.22187]
[1777067734381,33.33,77616.16,0.0,-0.9542,4e-05,7.22187]
[1777067744036,33.32,77613.69,0.0,-0.95433,4e-05,7.20634]
[1777067749070,33.32,77613.3,0.0,-0.95435,4e-05,7.2029]
[1777067755114,33.32,77608.96,0.0,-0.95453,4e-05,7.17975]
[1777067762162,33.32,77608.12,0.0,-0.95458,4e-05,7.17384]
[1777067769212,33.31,77609.03,0.0,-0.95456,4e-05,7.17663]
[1777067774246,33.32,77608.57,0.0,-0.95456,4e-05,7.1758]
[1777067775179,33.32,77608.57,0.0,-0.95456,4e-05,7.1758]
[1777067780288,33.32,77616.28,0.0,-0.95425,4e-05,7.21629]
[1777067784714,33.32,77617.08,0.0,-0.95421,4e-05,7.22173]
[1777067792371,33.33,77620.29,0.0,-0.95408,4e-05,7.23735]
[1777067797407,33.33,77618.0,0.0,-0.95416,4e-05,7.22756]
[1777067810498,33.32,77616.53,0.0,-0.95424,4e-05,7.21662]
[1777067815533,33.32,77617.21,0.0,-0.95423,4e-05,7.21828]
[1777067822582,33.32,77619.63,0.0,-0.95415,4e-05,7.22782]
[1777067828624,33.31,77622.04,0.0,-0.95408,4e-05,7.23763]
[1777067838694,33.31,77622.38,0.0,-0.9541,4e-05,7.23525]
[1777067845744,33.3,77622.4,0.0,-0.95412,4e-05,7.23278]
[1777067850779,33.3,77622.4,0.0,-0.95413,4e-05,7.23099]
[1777067856820,33.3,77622.42,0.0,-0.95416,4e-05,7.22617]
[1777067867905,33.29,77622.41,0.0,-0.95419,4e-05,7.22242]
[1777067873946,33.29,77623.48,0.0,-0.95417,4e-05,7.22572]
[1777067883010,33.28,77623.91,0.0,-0.95418,4e-05,7.22483]
[1777067891065,33.28,77624.23,0.0,-0.95418,4e-05,7.22377]
[1777067901135,33.27,77624.27,0.0,-0.95421,4e-05,7.22073]
[1777067906171,33.27,77624.28,0.0,-0.95422,4e-05,7.21918]
[1777067918255,33.26,77624.5,0.0,-0.95426,4e-05,7.21365]
[1777067925304,33.26,77624.5,0.0,-0.95427,4e-05,7.21227]
[1777067930339,33.26,77620.76,0.0,-0.95442,4e-05,7.19226]
[1777067935373,33.26,77619.46,0.0,-0.95448,4e-05,7.18453]
[1777067937598,33.26,77619.38,0.0,-0.95449,4e-05,7.18388]
[1777067944437,33.25,77615.12,0.0,-0.95467,4e-05,7.16082]
[1777067946451,33.25,77610.65,0.0,-0.95484,4e-05,7.13833]
[1777067952493,33.25,77609.85,0.0,-0.95488,4e-05,7.13339]
[1777067959544,33.25,77600.99,0.0,-0.95522,4e-05,7.08874]
[1777067960549,33.25,77589.52,0.0,-0.95566,4e-05,7.03248]
[1777067961556,33.25,77589.44,0.0,-0.95566,4e-05,7.03211]
[1777067967081,33.25,77589.15,0.0,-0.95567,4e-05,7.03078]
[1777067969146,33.25,77590.93,0.0,-0.9556,4e-05,7.03955]
[1777067969169,33.25,77591.72,0.0,-0.95557,4e-05,7.04344]
[1777067976661,33.25,77591.3,0.0,-0.9556,4e-05,7.03865]
[1777067985724,33.25,77589.27,0.0,-0.95568,4e-05,7.029]
[1777067986765,33.25,77589.27,0.0,-0.95568,4e-05,7.029]
[1777067986866,33.25,77589.22,0.0,-0.95568,4e-05,7.0288]
[1777067990468,33.25,77589.13,0.0,-0.95568,4e-05,7.02844]
[1777067990543,33.25,77587.98,0.0,-0.95572,4e-05,7.02292]
[1777067991766,33.25,77583.68,0.0,-0.95589,4e-05,7.002]
[1777067996802,33.25,77580.83,0.0,-0.95599,4e-05,6.98862]
[1777068001837,33.25,77582.3,0.0,-0.95593,4e-05,6.99638]
[1777068002844,33.25,77578.08,0.0,-0.95608,4e-05,6.97609]
[1777068007881,33.25,77577.16,0.0,-0.95611,4e-05,6.97239]
[1777068013923,33.26,77577.27,0.0,-0.9561,4e-05,6.97384]
[1777068019966,33.26,77577.85,0.0,-0.95607,4e-05,6.97754]
[1777068021981,33.26,77568.86,0.0,-0.9564,4e-05,6.93408]
[1777068022987,33.26,77558.76,0.0,-0.95677,4e-05,6.88565]
[1777068023994,33.26,77557.0,0.0,-0.95684,4e-05,6.87746]
[1777068029030,33.26,77557.43,0.0,-0.95681,4e-05,6.88107]
[1777068035506,33.26,77557.3,0.0,-0.95682,4e-05,6.87886]
[1777068038127,33.26,77557.23,0.0,-0.95682,4e-05,6.87863]
[1777068039619,33.26,77559.51,0.0,-0.95675,4e-05,6.88813]
[1777068045141,33.26,77568.73,0.0,-0.95643,4e-05,6.92962]
[1777068046149,33.25,77572.0,0.0,-0.95632,4e-05,6.94488]
[1777068048980,33.25,77572.01,0.0,-0.95633,4e-05,6.94371]
[1777068049169,33.25,77572.32,0.0,-0.95632,4e-05,6.94461]
[1777068054205,33.25,77574.25,0.0,-0.95627,4e-05,6.95089]
[1777068057226,33.24,77579.76,0.0,-0.95608,4e-05,6.97575]
[1777068058417,33.24,77579.76,0.0,-0.95608,4e-05,6.97575]
[1777068058455,33.24,77584.39,0.0,-0.95591,4e-05,6.99763]
[1777068061254,33.24,77593.4,0.0,-0.95559,4e-05,7.0402]
[1777068064280,33.24,77600.54,0.0,-0.95534,4e-05,7.07216]
[1777068066294,33.23,77604.33,0.0,-0.95521,4e-05,7.08909]
[1777068071329,33.23,77604.01,0.0,-0.95526,4e-05,7.08327]
[1777068074453,33.22,77604.02,0.0,-0.95527,4e-05,7.08165]
[1777068074555,33.22,77605.49,0.0,-0.95522,4e-05,7.08804]
[1777068077373,33.22,77599.4,0.0,-0.95547,4e-05,7.05565]
[1777068079387,33.22,77592.03,0.0,-0.95576,4e-05,7.01804]
[1777068084422,33.22,77587.04,0.0,-0.95594,4e-05,6.99413]
[1777068089457,33.22,77584.5,0.0,-0.95603,4e-05,6.98232]
[1777068093485,33.22,77588.74,0.0,-0.95589,4e-05,7.00064]
[1777068097077,33.22,77588.71,0.0,-0.95589,4e-05,7.00074]
[1777068097513,33.22,77588.64,0.0,-0.95589,4e-05,7.00048]
[1777068099527,33.22,77602.5,0.0,-0.95537,4e-05,7.06845]
[1777068100535,33.22,77601.61,0.0,-0.9554,4e-05,7.06405]
[1777068105519,33.22,77600.14,0.0,-0.95546,4e-05,7.05676]
[1777068110603,33.22,77596.94,0.0,-0.95558,4e-05,7.04114]
[1777068115639,33.22,77598.7,0.0,-0.95551,4e-05,7.04983]
[1777068120673,33.22,77598.69,0.0,-0.95551,4e-05,7.04978]
[1777068125709,33.22,77598.69,0.0,-0.95551,4e-05,7.04978]
[1777068130744,33.22,77597.16,0.0,-0.95557,4e-05,7.04229]
[1777068135779,33.22,77593.01,0.0,-0.95572,4e-05,7.02212]
[1777068142828,33.22,77592.97,0.0,-0.95572,4e-05,7.02196]
[1777068145849,33.22,77599.7,0.0,-0.95547,4e-05,7.05486]
[1777068149877,33.22,77602.31,0.0,-0.95538,4e-05,7.0674]
[1777068150884,33.22,77597.68,0.0,-0.95555,4e-05,7.04463]
[1777068155918,33.22,77595.85,0.0,-0.95564,4e-05,7.03264]
[1777068160954,33.22,77597.01,0.0,-0.95559,4e-05,7.0382]
[1777068165989,33.22,77596.78,0.0,-0.9556,4e-05,7.03693]
[1777068170019,33.22,77591.41,0.0,-0.95581,4e-05,7.01057]
[1777068172033,33.22,77585.84,0.0,-0.95602,4e-05,6.98341]
[1777068177067,33.22,77587.92,0.0,-0.95594,4e-05,6.99388]
[1777068182102,33.22,77593.58,0.0,-0.95572,4e-05,7.02172]
[1777068188146,33.22,77589.92,0.0,-0.95586,4e-05,7.00392]
[1777068189375,33.22,77589.92,0.0,-0.95586,4e-05,7.00392]
[1777068189411,33.22,77589.26,0.0,-0.95589,4e-05,6.99993]
[1777068191166,33.22,77594.96,0.0,-0.95569,4e-05,7.02623]
[1777068196200,33.21,77597.3,0.0,-0.95563,4e-05,7.03371]
[1777068201236,33.2,77598.24,0.0,-0.95563,4e-05,7.03426]
[1777068204257,33.2,77603.9,0.0,-0.95543,4e-05,7.05962]
[1777068209293,33.19,77601.36,0.0,-0.95556,4e-05,7.04311]
[1777068213321,33.19,77611.12,0.0,-0.95523,4e-05,7.08505]
[1777068214328,33.19,77617.66,0.0,-0.95499,4e-05,7.11642]
[1777068216342,33.18,77619.36,0.0,-0.95494,4e-05,7.12298]
[1777068220369,33.18,77625.97,0.0,-0.95472,4e-05,7.15196]
[1777068224397,33.17,77625.22,0.0,-0.95478,4e-05,7.14431]
[1777068232454,33.16,77624.77,0.0,-0.95485,4e-05,7.13448]
[1777068233112,33.16,77624.77,0.0,-0.95485,4e-05,7.13448]
[1777068233461,33.16,77625.02,0.0,-0.95485,4e-05,7.13477]
[1777068237488,33.15,77629.25,0.0,-0.95472,4e-05,7.15189]
[1777068240510,33.15,77624.67,0.0,-0.95492,4e-05,7.12633]
[1777068245545,33.14,77622.83,0.0,-0.95502,4e-05,7.1126]
[1777068250580,33.13,77622.22,0.0,-0.95508,4e-05,7.10509]
[1777068255617,33.12,77620.59,0.0,-0.95518,4e-05,7.09264]
[1777068260651,33.12,77618.71,0.0,-0.95528,4e-05,7.07916]
[1777068267700,33.11,77619.69,0.0,-0.95529,4e-05,7.07811]
[1777068268707,33.11,77614.91,0.0,-0.95548,4e-05,7.05375]
[1777068272735,33.1,77608.57,0.0,-0.95576,4e-05,7.01669]
[1777068277771,33.1,77607.8,0.0,-0.95582,4e-05,7.0093]
[1777068281798,33.09,77598.7,0.0,-0.95618,4e-05,6.96195]
[1777068284819,33.09,77595.24,0.0,-0.95632,4e-05,6.94316]
[1777068289854,33.08,77595.03,0.0,-0.95636,4e-05,6.93899]
[1777068297711,33.08,77594.92,0.0,-0.95638,4e-05,6.93593]
[1777068300423,33.08,77594.92,0.0,-0.9564,4e-05,6.93344]
[1777068306974,33.07,77598.38,0.0,-0.95632,4e-05,6.94462]
[1777068311002,33.06,77605.62,0.0,-0.95607,4e-05,6.97733]
[1777068313017,33.06,77609.49,0.0,-0.95593,4e-05,6.99489]
[1777068318051,33.05,77611.01,0.0,-0.9559,4e-05,6.99861]
[1777068319624,33.05,77611.01,0.0,-0.9559,4e-05,6.99861]
[1777068325101,33.05,77614.69,0.0,-0.95581,4e-05,7.01127]
[1777068330136,33.04,77611.59,0.0,-0.95595,4e-05,6.9923]
[1777068335170,33.03,77614.47,0.0,-0.95589,4e-05,6.99992]
[1777068340206,33.03,77614.64,0.0,-0.95589,4e-05,7.00025]
[1777068346249,33.03,77614.74,0.0,-0.95591,4e-05,6.99679]
[1777068351284,33.02,77616.31,0.0,-0.95588,4e-05,7.00076]
[1777068356320,33.02,77614.89,0.0,-0.95597,4e-05,6.9901]
[1777068358338,33.01,77606.5,0.0,-0.95629,4e-05,6.9476]
[1777068360352,33.01,77601.58,0.0,-0.95648,4e-05,6.92294]
[1777068365387,33.01,77598.71,0.0,-0.95662,4e-05,6.90533]
[1777068369038,33.0,77597.78,0.0,-0.95666,4e-05,6.89904]
[1777068379485,32.99,77606.16,0.0,-0.9564,4e-05,6.9336]
[1777068380492,32.99,77611.07,0.0,-0.95622,4e-05,6.95695]
[1777068385526,32.99,77609.51,0.0,-0.95631,4e-05,6.94606]
[1777068390563,32.98,77609.37,0.0,-0.95634,4e-05,6.94213]
[1777068392451,32.98,77609.37,0.0,-0.95634,4e-05,6.94213]
[1777068397611,32.97,77605.27,0.0,-0.95654,4e-05,6.91482]
[1777068398618,32.97,77599.67,0.0,-0.95675,4e-05,6.88696]
[1777068403653,32.97,77601.27,0.0,-0.95672,4e-05,6.89193]
[1777068408687,32.96,77601.36,0.0,-0.95674,4e-05,6.88947]
[1777068414729,32.96,77601.44,0.0,-0.95676,4e-05,6.88639]
[1777068417605,32.96,77601.47,0.0,-0.95677,4e-05,6.8854]
[1777068417751,32.96,77608.57,0.0,-0.95651,4e-05,6.91942]
[1777068421779,32.95,77612.05,0.0,-0.9564,4e-05,6.93395]
[1777068426814,32.95,77612.33,0.0,-0.95641,4e-05,6.93211]
[1777068431849,32.94,77611.44,0.0,-0.95647,4e-05,6.92462]
[1777068436855,32.94,77611.65,0.0,-0.95648,4e-05,6.92316]
[1777068441918,32.93,77609.48,0.0,-0.95659,4e-05,6.90895]
[1777068446953,32.93,77610.05,0.0,-0.95659,4e-05,6.90876]
[1777068452996,32.92,77610.21,0.0,-0.95663,4e-05,6.90316]
[1777068458030,32.92,77610.25,0.0,-0.95665,4e-05,6.90045]
[1777068463066,32.91,77612.22,0.0,-0.9566,4e-05,6.90717]
[1777068468101,32.91,77613.29,0.0,-0.95658,4e-05,6.90943]
[1777068474143,32.9,77612.7,0.0,-0.95663,4e-05,6.90306]
[1777068480185,32.9,77613.29,0.0,-0.95664,4e-05,6.9025]
[1777068483207,32.89,77618.35,0.0,-0.95646,4e-05,6.92551]
[1777068488242,32.89,77618.58,0.0,-0.95648,4e-05,6.92366]
[1777068493277,32.88,77619.14,0.0,-0.95648,4e-05,6.92342]
[1777068498312,32.88,77619.06,0.0,-0.9565,4e-05,6.92009]
[1777068504355,32.87,77619.22,0.0,-0.95653,4e-05,6.91741]
[1777068510397,32.87,77620.34,0.0,-0.95651,4e-05,6.9189]
[1777068515432,32.86,77621.65,0.0,-0.9565,4e-05,6.91965]
[1777068520467,32.86,77621.52,0.0,-0.95653,4e-05,6.91621]
[1777068525502,32.85,77620.45,0.0,-0.95659,4e-05,6.90828]
[1777068534565,32.85,77620.6,0.0,-0.95662,4e-05,6.90419]
[1777068539600,32.84,77619.86,0.0,-0.95667,4e-05,6.89796]
[1777068544654,32.84,77620.62,0.0,-0.95666,4e-05,6.89908]
[1777068549692,32.83,77619.04,0.0,-0.95674,4e-05,6.8888]
[1777068555734,32.83,77618.96,0.0,-0.95677,4e-05,6.88537]
[1777068561776,32.83,77619.49,0.0,-0.95677,4e-05,6.88498]
[1777068563789,32.82,77624.46,0.0,-0.95659,4e-05,6.90828]
[1777068567563,32.82,77627.92,0.0,-0.95648,4e-05,6.92361]
[1777068567821,32.82,77630.4,0.0,-0.95639,4e-05,6.93521]
[1777068572856,32.82,77631.79,0.0,-0.95638,4e-05,6.93634]
[1777068574869,32.81,77623.71,0.0,-0.95669,4e-05,6.89564]
[1777068575562,32.81,77623.71,0.0,-0.95669,4e-05,6.89564]
[1777068575877,32.81,77622.14,0.0,-0.95675,4e-05,6.88747]
[1777068584940,32.81,77620.73,0.0,-0.95684,4e-05,6.87636]
[1777068586578,32.81,77620.73,0.0,-0.95684,4e-05,6.87636]
[1777068586606,32.8,77620.73,0.0,-0.95684,4e-05,6.87544]
[1777068592995,32.8,77621.55,0.0,-0.95683,4e-05,6.8767]
[1777068597026,32.8,77606.14,0.0,-0.95742,4e-05,6.79991]
[1777068598032,32.8,77582.73,0.0,-0.95828,4e-05,6.68675]
[1777068599039,32.8,77582.64,0.0,-0.95828,4e-05,6.68616]
[1777068604074,32.8,77582.9,0.0,-0.95828,4e-05,6.68664]
[1777068608943,32.79,77583.52,0.0,-0.95826,4e-05,6.68897]
[1777068610492,32.79,77583.66,0.0,-0.95826,4e-05,6.68948]
[1777068610587,32.79,77583.66,0.0,-0.95826,4e-05,6.68916]
[1777068616158,32.79,77584.98,0.0,-0.95822,4e-05,6.6947]
[1777068621193,32.79,77586.69,0.0,-0.95816,4e-05,6.70207]
[1777068626228,32.79,77589.33,0.0,-0.95807,4e-05,6.71388]
[1777068631263,32.79,77589.88,0.0,-0.95808,4e-05,6.71283]
[1777068634284,32.79,77596.05,0.0,-0.95785,4e-05,6.74199]
[1777068636297,32.79,77599.78,0.0,-0.95772,4e-05,6.75951]
[1777068641333,32.78,77594.55,0.0,-0.95792,4e-05,6.73305]
[1777068643347,32.78,77590.71,0.0,-0.95807,4e-05,6.71419]
[1777068649389,32.78,77590.12,0.0,-0.95809,4e-05,6.71032]
[1777068654424,32.78,77591.05,0.0,-0.95807,4e-05,6.71393]
[1777068659459,32.78,77592.4,0.0,-0.95803,4e-05,6.71949]
[1777068664494,32.78,77591.93,0.0,-0.95805,4e-05,6.71629]
[1777068669259,32.78,77591.43,0.0,-0.95807,4e-05,6.71315]
[1777068674564,32.77,77601.33,0.0,-0.95772,4e-05,6.75958]
[1777068675571,32.77,77602.59,0.0,-0.95768,4e-05,6.76541]
[1777068685257,32.77,77602.63,0.0,-0.95768,4e-05,6.76534]
[1777068691418,32.77,77605.34,0.0,-0.9576,4e-05,6.77579]
[1777068696720,32.77,77602.83,0.0,-0.95773,4e-05,6.75816]
[1777068703766,32.76,77600.55,0.0,-0.95783,4e-05,6.74546]
[1777068708803,32.76,77603.86,0.0,-0.95771,4e-05,6.76024]
[1777068713841,32.76,77604.94,0.0,-0.95768,4e-05,6.76417]
[1777068715855,32.76,77610.58,0.0,-0.95748,4e-05,6.79093]
[1777068717869,32.76,77606.06,0.0,-0.95765,4e-05,6.76843]
[1777068723913,32.75,77604.33,0.0,-0.95773,4e-05,6.75852]
[1777068728949,32.75,77605.49,0.0,-0.95769,4e-05,6.76291]
[1777068735998,32.75,77607.55,0.0,-0.95763,4e-05,6.77104]
[1777068741033,32.75,77607.77,0.0,-0.95763,4e-05,6.7708]
[1777068746068,32.75,77607.96,0.0,-0.95764,4e-05,6.77043]
[1777068748082,32.74,77614.54,0.0,-0.9574,4e-05,6.80179]
[1777068753117,32.74,77618.13,0.0,-0.95729,4e-05,6.81484]
[1777068760165,32.74,77615.31,0.0,-0.95742,4e-05,6.79902]
[1777068765203,32.74,77615.67,0.0,-0.95741,4e-05,6.79931]
[1777068770239,32.73,77615.63,0.0,-0.95743,4e-05,6.79767]
[1777068775274,32.73,77619.35,0.0,-0.9573,4e-05,6.81432]
[1777068780309,32.73,77620.63,0.0,-0.95726,4e-05,6.81893]
[1777068786351,32.73,77620.17,0.0,-0.9573,4e-05,6.8147]
[1777068794407,32.72,77620.12,0.0,-0.95732,4e-05,6.81177]
[1777068799442,32.72,77616.75,0.0,-0.95746,4e-05,6.7938]
[1777068804476,32.72,77616.4,0.0,-0.95748,4e-05,6.79053]
[1777068814547,32.71,77615.92,0.0,-0.95754,4e-05,6.78225]
[1777068822644,32.71,77615.94,0.0,-0.95754,4e-05,6.78172]
[1777068828645,32.7,77616.71,0.0,-0.95755,4e-05,6.78163]
[1777068829977,32.7,77616.71,0.0,-0.95755,4e-05,6.78163]
[1777068829987,32.7,77616.67,0.0,-0.95755,4e-05,6.78079]
[1777068835695,32.7,77616.09,0.0,-0.95759,4e-05,6.77635]
[1777068841737,32.7,77616.44,0.0,-0.95759,4e-05,6.77582]
[1777068846772,32.69,77616.79,0.0,-0.95759,4e-05,6.77591]
[1777068853821,32.69,77615.53,0.0,-0.95765,4e-05,6.7676]
[1777068858856,32.69,77614.48,0.0,-0.9577,4e-05,6.76099]
[1777068864898,32.69,77616.53,0.0,-0.95764,4e-05,6.76913]
[1777068866912,32.68,77621.49,0.0,-0.95746,4e-05,6.79257]
[1777068867919,32.68,77626.29,0.0,-0.95729,4e-05,6.81556]
[1777068876982,32.68,77627.54,0.0,-0.95729,4e-05,6.81542]
[1777068878686,32.68,77627.78,0.0,-0.95728,4e-05,6.81621]
[1777068878995,32.68,77627.76,0.0,-0.95728,4e-05,6.81574]
[1777068885039,32.67,77627.89,0.0,-0.9573,4e-05,6.81417]
[1777068890074,32.67,77632.42,0.0,-0.95714,4e-05,6.83441]
[1777068895109,32.67,77633.83,0.0,-0.9571,4e-05,6.83933]
[1777068901151,32.66,77634.13,0.0,-0.95711,4e-05,6.83834]
[1777068906186,32.66,77630.35,0.0,-0.95727,4e-05,6.81792]
[1777068911221,32.66,77629.84,0.0,-0.9573,4e-05,6.81362]
[1777068917263,32.65,77627.67,0.0,-0.9574,4e-05,6.80102]
[1777068922297,32.65,77625.09,0.0,-0.9575,4e-05,6.78693]
[1777068927333,32.65,77624.43,0.0,-0.95754,4e-05,6.78225]
[1777068932367,32.65,77624.45,0.0,-0.95757,4e-05,6.77814]
[1777068937403,32.65,77623.82,0.0,-0.9576,4e-05,6.7737]
[1777068942437,32.64,77623.97,0.0,-0.95761,4e-05,6.77307]
[1777068943445,32.64,77628.51,0.0,-0.95744,4e-05,6.79488]
[1777068945459,32.64,77631.72,0.0,-0.95733,4e-05,6.80988]
[1777068950494,32.64,77631.49,0.0,-0.95735,4e-05,6.80714]
[1777068955529,32.64,77630.88,0.0,-0.95738,4e-05,6.80259]
[1777068961571,32.63,77629.47,0.0,-0.95745,4e-05,6.7939]
[1777068963585,32.63,77624.73,0.0,-0.95763,4e-05,6.77029]
[1777068969627,32.63,77624.99,0.0,-0.95763,4e-05,6.77012]
[1777068974662,32.63,77627.04,0.0,-0.95756,4e-05,6.77883]
[1777068984734,32.62,77627.04,0.0,-0.95758,4e-05,6.77633]
[1777068989769,32.62,77625.38,0.0,-0.95765,4e-05,6.76704]
[1777068994804,32.62,77623.57,0.0,-0.95775,4e-05,6.75433]
[1777069001854,32.62,77623.11,0.0,-0.95777,4e-05,6.75062]
[1777069006889,32.62,77620.07,0.0,-0.95789,4e-05,6.73487]
[1777069011924,32.62,77619.79,0.0,-0.95791,4e-05,6.73245]
[1777069016959,32.61,77621.12,0.0,-0.95787,4e-05,6.73796]
[1777069021994,32.61,77620.81,0.0,-0.95789,4e-05,6.73554]
[1777069031059,32.61,77620.85,0.0,-0.9579,4e-05,6.73406]
[1777069039115,32.61,77620.84,0.0,-0.95791,4e-05,6.73251]
[1777069045160,32.61,77620.49,0.0,-0.95793,4e-05,6.72972]
[1777069050195,32.6,77620.16,0.0,-0.95795,4e-05,6.72717]
[1777069055230,32.6,77619.39,0.0,-0.958,4e-05,6.71981]
[1777069060265,32.6,77619.12,0.0,-0.95802,4e-05,6.71764]
[1777069065300,32.6,77618.69,0.0,-0.95804,4e-05,6.71471]
[1777069075370,32.6,77619.9,0.0,-0.95801,4e-05,6.71886]
[1777069083426,32.59,77619.93,0.0,-0.95802,4e-05,6.71758]
[1777069088461,32.59,77618.28,0.0,-0.95809,4e-05,6.70873]
[1777069095510,32.59,77618.59,0.0,-0.95809,4e-05,6.70908]
[1777069101552,32.59,77617.71,0.0,-0.95813,4e-05,6.70385]
[1777069107598,32.59,77617.57,0.0,-0.95814,4e-05,6.7022]
[1777069112636,32.59,77617.57,0.0,-0.95815,4e-05,6.70024]
[1777069117671,32.59,77619.07,0.0,-0.95807,4e-05,6.71065]
[1777069122706,32.6,77619.71,0.0,-0.95802,4e-05,6.71687]
[1777069127741,32.6,77620.01,0.0,-0.95799,4e-05,6.72142]
[1777069138818,32.62,77620.54,0.0,-0.95792,4e-05,6.73073]
[1777069144860,32.62,77620.82,0.0,-0.95788,4e-05,6.7357]
[1777069149894,32.63,77621.31,0.0,-0.95784,4e-05,6.74105]
[1777069156944,32.63,77620.39,0.0,-0.95784,4e-05,6.74076]
[1777069161980,32.64,77616.65,0.0,-0.95795,4e-05,6.72562]
[1777069167015,32.64,77615.28,0.0,-0.95798,4e-05,6.72208]
[1777069174064,32.65,77614.08,0.0,-0.958,4e-05,6.7185]
[1777069179098,32.66,77616.72,0.0,-0.95788,4e-05,6.73432]
[1777069180656,32.66,77616.72,0.0,-0.95788,4e-05,6.73432]
[1777069180755,32.66,77620.3,0.0,-0.95774,4e-05,6.75224]
[1777069185141,32.66,77625.13,0.0,-0.95754,4e-05,6.77839]
[1777069190176,32.66,77628.85,0.0,-0.95739,4e-05,6.799]
[1777069198239,32.67,77628.84,0.0,-0.95736,4e-05,6.80294]
[1777069200254,32.67,77633.68,0.0,-0.95717,4e-05,6.82751]
[1777069207306,32.68,77635.56,0.0,-0.95708,4e-05,6.83976]
[1777069208279,32.68,77635.56,0.0,-0.95708,4e-05,6.83976]
[1777069208311,32.68,77635.6,0.0,-0.95707,4e-05,6.84038]
[1777069215360,32.68,77635.67,0.0,-0.95705,4e-05,6.84366]
[1777069220395,32.69,77637.55,0.0,-0.95696,4e-05,6.8549]
[1777069227444,32.69,77639.75,0.0,-0.95686,4e-05,6.86836]
[1777069229458,32.69,77644.42,0.0,-0.95668,4e-05,6.89197]
[1777069234496,32.69,77645.26,0.0,-0.95665,4e-05,6.89492]
[1777069239532,32.7,77638.37,0.0,-0.95689,4e-05,6.86278]
[1777069241546,32.7,77636.92,0.0,-0.95694,4e-05,6.85645]
[1777069246581,32.7,77637.41,0.0,-0.95691,4e-05,6.86079]
[1777069249602,32.7,77621.48,0.0,-0.95749,4e-05,6.78431]
[1777069251617,32.7,77621.55,0.0,-0.95748,4e-05,6.78566]
[1777069252624,32.71,77616.52,0.0,-0.95766,4e-05,6.76177]
[1777069257659,32.71,77616.76,0.0,-0.95763,4e-05,6.76563]
[1777069262696,32.71,77616.35,0.0,-0.95763,4e-05,6.76629]
[1777069266360,32.71,77616.84,0.0,-0.9576,4e-05,6.76919]
[1777069266459,32.72,77616.84,0.0,-0.95759,4e-05,6.77078]
[1777069273791,32.72,77616.61,0.0,-0.95757,4e-05,6.77338]
[1777069278826,32.73,77617.98,0.0,-0.9575,4e-05,6.78257]
[1777069283861,32.73,77614.18,0.0,-0.95762,4e-05,6.76666]
[1777069288898,32.74,77612.85,0.0,-0.95765,4e-05,6.76286]
[1777069295947,32.74,77612.82,0.0,-0.95764,4e-05,6.76367]
[1777069305010,32.75,77613.59,0.0,-0.95757,4e-05,6.77221]
[1777069307024,32.75,77622.03,0.0,-0.95725,4e-05,6.81422]
[1777069309041,32.75,77625.09,0.0,-0.95713,4e-05,6.83003]
[1777069314077,32.76,77624.05,0.0,-0.95716,4e-05,6.8271]
[1777069319112,32.76,77621.28,0.0,-0.95724,4e-05,6.81584]
[1777069324147,32.76,77618.97,0.0,-0.95731,4e-05,6.80692]
[1777069329182,32.77,77620.35,0.0,-0.95724,4e-05,6.81599]
[1777069334217,32.77,77621.63,0.0,-0.95717,4e-05,6.82454]
[1777069339251,32.77,77621.75,0.0,-0.95715,4e-05,6.82781]
[1777069344286,32.78,77621.47,0.0,-0.95714,4e-05,6.82861]
[1777069349322,32.78,77617.56,0.0,-0.95727,4e-05,6.81176]
[1777069356371,32.79,77618.31,0.0,-0.95723,4e-05,6.8157]
[1777069363420,32.79,77619.96,0.0,-0.95715,4e-05,6.82688]
[1777069368455,32.79,77620.62,0.0,-0.95711,4e-05,6.83229]
[1777069370470,32.8,77624.91,0.0,-0.95694,4e-05,6.85404]
[1777069376512,32.8,77626.14,0.0,-0.95688,4e-05,6.8624]
[1777069382554,32.8,77623.37,0.0,-0.95696,4e-05,6.85119]
[1777069383561,32.8,77617.55,0.0,-0.95717,4e-05,6.82326]
[1777069389603,32.81,77617.89,0.0,-0.95714,4e-05,6.82751]
[1777069394638,32.81,77615.98,0.0,-0.9572,4e-05,6.82029]
[1777069400680,32.82,77616.92,0.0,-0.95714,4e-05,6.82735]
[1777069405715,32.82,77617.37,0.0,-0.95711,4e-05,6.83153]
[1777069410750,32.82,77618.86,0.0,-0.95704,4e-05,6.84075]
[1777069415785,32.83,77619.25,0.0,-0.95703,4e-05,6.84179]
[1777069420820,32.83,77619.4,0.0,-0.95701,4e-05,6.84448]
[1777069425855,32.83,77619.48,0.0,-0.95699,4e-05,6.84685]
[1777069430890,32.83,77619.42,0.0,-0.95697,4e-05,6.84854]
[1777069435925,32.84,77618.36,0.0,-0.957,4e-05,6.84537]
[1777069440960,32.84,77618.69,0.0,-0.95697,4e-05,6.84898]
[1777069447002,32.84,77619.94,0.0,-0.95691,4e-05,6.85746]
[1777069448010,32.85,77627.16,0.0,-0.95663,4e-05,6.89307]
[1777069449016,32.85,77631.46,0.0,-0.95647,4e-05,6.91444]
[1777069453046,32.85,77636.02,0.0,-0.95629,4e-05,6.93794]
[1777069458081,32.85,77635.33,0.0,-0.9563,4e-05,6.93645]
[1777069464122,32.85,77636.23,0.0,-0.95625,4e-05,6.94236]
[1777069465130,32.85,77631.5,0.0,-0.95643,4e-05,6.91942]
[1777069467144,32.85,77628.47,0.0,-0.95654,4e-05,6.90517]
[1777069472179,32.86,77628.67,0.0,-0.95654,4e-05,6.90485]
[1777069477216,32.86,77628.78,0.0,-0.95652,4e-05,6.90686]
[1777069481242,32.86,77623.55,0.0,-0.95671,4e-05,6.88246]
[1777069486278,32.86,77622.36,0.0,-0.95674,4e-05,6.87829]
[1777069491314,32.87,77621.98,0.0,-0.95674,4e-05,6.87814]
[1777069499369,32.87,77618.2,0.0,-0.95686,4e-05,6.86254]
[1777069505411,32.88,77617.7,0.0,-0.95686,4e-05,6.8627]
[1777069510460,32.88,77617.77,0.0,-0.95684,4e-05,6.86488]
[1777069518516,32.88,77617.82,0.0,-0.95682,4e-05,6.86802]
[1777069524558,32.89,77617.81,0.0,-0.9568,4e-05,6.87011]
[1777069529594,32.89,77617.78,0.0,-0.95679,4e-05,6.87175]
[1777069536643,32.89,77616.99,0.0,-0.95681,4e-05,6.86756]
[1777069538657,32.89,77611.26,0.0,-0.95702,4e-05,6.84044]
[1777069542685,32.9,77604.68,0.0,-0.95725,4e-05,6.81013]
[1777069546713,32.9,77598.03,0.0,-0.95748,4e-05,6.77968]
[1777069547720,32.9,77597.86,0.0,-0.95749,4e-05,6.77934]
[1777069552755,32.9,77598.79,0.0,-0.95743,4e-05,6.78628]
[1777069553257,32.9,77598.79,0.0,-0.95743,4e-05,6.78628]
[1777069559804,32.91,77599.06,0.0,-0.9574,4e-05,6.79098]
[1777069564839,32.91,77595.91,0.0,-0.95749,4e-05,6.77825]
[1777069571888,32.91,77594.38,0.0,-0.95755,4e-05,6.77049]
[1777069576926,32.91,77595.76,0.0,-0.95751,4e-05,6.77576]
[1777069580954,32.91,77606.75,0.0,-0.95712,4e-05,6.82776]
[1777069582001,32.91,77604.86,0.0,-0.95719,4e-05,6.81823]
[1777069588013,32.9,77600.93,0.0,-0.95735,4e-05,6.79716]
[1777069592041,32.9,77606.28,0.0,-0.95718,4e-05,6.81882]
[1777069593717,32.9,77604.23,0.0,-0.95726,4e-05,6.80849]
[1777069594054,32.9,77597.06,0.0,-0.95753,4e-05,6.77346]
[1777069596070,32.9,77595.8,0.0,-0.95758,4e-05,6.76674]
[1777069601105,32.9,77596.09,0.0,-0.95758,4e-05,6.76654]
[1777069607150,32.89,77596.36,0.0,-0.95758,4e-05,6.76593]
[1777069609159,32.89,77596.29,0.0,-0.95759,4e-05,6.76528]
[1777069614203,32.89,77597.27,0.0,-0.95757,4e-05,6.76817]
[1777069619234,32.89,77600.28,0.0,-0.95747,4e-05,6.78109]
[1777069626282,32.88,77601.04,0.0,-0.95746,4e-05,6.78242]
[1777069631318,32.88,77600.79,0.0,-0.95748,4e-05,6.77951]
[1777069637360,32.88,77601.94,0.0,-0.95745,4e-05,6.78304]
[1777069642395,32.88,77600.98,0.0,-0.9575,4e-05,6.77668]
[1777069649446,32.87,77602.51,0.0,-0.95747,4e-05,6.7817]
[1777069654481,32.87,77602.58,0.0,-0.95749,4e-05,6.77754]
[1777069659515,32.87,77602.66,0.0,-0.9575,4e-05,6.77625]
[1777069667571,32.86,77603.0,0.0,-0.95751,4e-05,6.77489]
[1777069673613,32.86,77602.48,0.0,-0.95755,4e-05,6.77033]
[1777069680663,32.86,77602.2,0.0,-0.95758,4e-05,6.76673]
[1777069687712,32.85,77602.56,0.0,-0.95758,4e-05,6.76626]
[1777069692747,32.85,77600.37,0.0,-0.95767,4e-05,6.75412]
[1777069699796,32.85,77600.11,0.0,-0.9577,4e-05,6.75081]
[1777069707852,32.84,77599.91,0.0,-0.95772,4e-05,6.74754]
[1777069713894,32.84,77600.15,0.0,-0.95774,4e-05,6.74421]
[1777069718928,32.84,77599.7,0.0,-0.95777,4e-05,6.74064]
[1777069723964,32.83,77599.75,0.0,-0.95778,4e-05,6.73951]
[1777069728820,32.83,77600.24,0.0,-0.95777,4e-05,6.74077]
[1777069736058,32.83,77599.64,0.0,-0.95781,4e-05,6.73567]
[1777069741094,32.83,77600.1,0.0,-0.9578,4e-05,6.73655]
[1777069748145,32.82,77600.22,0.0,-0.95781,4e-05,6.73524]
[1777069753180,32.82,77599.96,0.0,-0.95783,4e-05,6.73266]
[1777069766271,32.82,77600.67,0.0,-0.95783,4e-05,6.73266]
[1777069776341,32.81,77600.67,0.0,-0.95787,4e-05,6.72731]
[1777069779363,32.81,77591.54,0.0,-0.95821,4e-05,6.68269]
[1777069780370,32.81,77586.71,0.0,-0.95839,4e-05,6.65939]
[1777069784398,32.81,77583.91,0.0,-0.95849,4e-05,6.6455]
[1777069786066,32.81,77583.84,0.0,-0.95849,4e-05,6.64506]
[1777069786412,32.81,77583.48,0.0,-0.95851,4e-05,6.64324]
[1777069791447,32.81,77583.37,0.0,-0.95852,4e-05,6.64225]
[1777069801516,32.81,77583.41,0.0,-0.95852,4e-05,6.64182]
[1777069808566,32.81,77583.37,0.0,-0.95852,4e-05,6.64137]
[1777069814607,32.81,77582.82,0.0,-0.95854,4e-05,6.63858]
[1777069823671,32.81,77581.52,0.0,-0.95859,4e-05,6.63228]
[1777069828707,32.81,77578.54,0.0,-0.9587,4e-05,6.61816]
[1777069834750,32.81,77579.03,0.0,-0.95869,4e-05,6.61792]
[1777069842806,32.81,77577.42,0.0,-0.95875,4e-05,6.61056]
[1777069847841,32.81,77573.86,0.0,-0.95888,4e-05,6.5939]
[1777069852882,32.81,77569.77,0.0,-0.95902,4e-05,6.5748]
[1777069859931,32.81,77566.51,0.0,-0.95913,4e-05,6.56032]
[1777069864966,32.81,77566.6,0.0,-0.95912,4e-05,6.56138]
[1777069870001,32.81,77566.28,0.0,-0.95913,4e-05,6.56047]
[1777069875036,32.81,77561.68,0.0,-0.95929,4e-05,6.5393]
[1777069881078,32.82,77561.84,0.0,-0.95928,4e-05,6.54085]
[1777069884099,32.82,77555.86,0.0,-0.95948,4e-05,6.51306]
[1777069889134,32.82,77554.27,0.0,-0.95953,4e-05,6.50646]
[1777069895177,32.82,77555.09,0.0,-0.95951,4e-05,6.50869]
[1777069900213,32.82,77552.44,0.0,-0.9596,4e-05,6.49714]
[1777069903054,32.82,77552.43,0.0,-0.9596,4e-05,6.4975]
[1777069905247,32.82,77547.29,0.0,-0.95977,4e-05,6.47395]
[1777069910283,32.82,77544.83,0.0,-0.95985,4e-05,6.46362]
[1777069915318,32.83,77541.88,0.0,-0.95995,4e-05,6.45107]
[1777069919346,32.83,77536.61,0.0,-0.96012,4e-05,6.42739]
[1777069920354,32.83,77533.88,0.0,-0.96022,3e-05,6.41493]
[1777069920632,32.83,77533.88,0.0,-0.96022,3e-05,6.41493]
[1777069921361,32.83,77535.32,0.0,-0.96016,3e-05,6.42195]
[1777069928410,32.83,77535.81,0.0,-0.96013,4e-05,6.42617]
[1777069933445,32.83,77535.47,0.0,-0.96013,4e-05,6.42587]
[1777069937474,32.84,77530.64,0.0,-0.96029,3e-05,6.40435]
[1777069942507,32.84,77531.85,0.0,-0.96024,3e-05,6.41145]
[1777069947543,32.84,77531.03,0.0,-0.96026,3e-05,6.40902]
[1777069949557,32.84,77520.82,0.0,-0.96061,3e-05,6.36212]
[1777069950563,32.84,77521.31,0.0,-0.96059,3e-05,6.36475]
[1777069954951,32.84,77518.35,0.0,-0.9607,3e-05,6.34944]
[1777069960634,32.85,77515.97,0.0,-0.96076,3e-05,6.34117]
[1777069965669,32.85,77514.19,0.0,-0.96081,3e-05,6.335]
[1777069970704,32.86,77513.61,0.0,-0.96081,3e-05,6.33443]
[1777069975739,32.86,77516.22,0.0,-0.9607,3e-05,6.34866]
[1777069980773,32.86,77514.95,0.0,-0.96073,3e-05,6.34485]
[1777069985809,32.87,77516.22,0.0,-0.96067,3e-05,6.35277]
[1777069990843,32.87,77502.83,0.0,-0.96112,3e-05,6.29297]
[1777069992858,32.87,77502.07,0.0,-0.96114,3e-05,6.29035]
[1777069997892,32.87,77500.46,0.0,-0.96118,3e-05,6.28538]
[1777069999944,32.87,77500.46,0.0,-0.96118,3e-05,6.28538]
[1777069999991,32.88,77507.27,0.0,-0.96093,3e-05,6.31818]
[1777070002476,32.88,77509.14,0.0,-0.96086,3e-05,6.32765]
[1777070007965,32.88,77504.47,0.0,-0.961,3e-05,6.30853]
[1777070013000,32.89,77504.36,0.0,-0.96101,3e-05,6.30746]
[1777070018036,32.89,77503.72,0.0,-0.96101,3e-05,6.3066]
[1777070023071,32.89,77504.49,0.0,-0.96097,3e-05,6.31227]
[1777070028106,32.9,77504.35,0.0,-0.96096,3e-05,6.3136]
[1777070033141,32.9,77502.63,0.0,-0.961,3e-05,6.30763]
[1777070039184,32.9,77501.49,0.0,-0.96102,3e-05,6.30479]
[1777070045226,32.91,77499.68,0.0,-0.96107,3e-05,6.29892]
[1777070053282,32.91,77500.13,0.0,-0.96103,3e-05,6.30412]
[1777070058317,32.92,77501.85,0.0,-0.96095,3e-05,6.31394]
[1777070063352,32.92,77500.95,0.0,-0.96097,3e-05,6.31163]
[1777070072415,32.92,77501.17,0.0,-0.96096,3e-05,6.31319]
[1777070085506,32.93,77499.45,0.0,-0.96098,3e-05,6.30986]
[1777070091547,32.93,77496.88,0.0,-0.96105,3e-05,6.30027]
[1777070097590,32.94,77497.94,0.0,-0.961,3e-05,6.30731]
[1777070102626,32.94,77498.99,0.0,-0.96095,3e-05,6.31387]
[1777070108667,32.94,77500.03,0.0,-0.9609,3e-05,6.32068]
[1777070111688,32.95,77507.38,0.0,-0.96064,3e-05,6.35554]
[1777070116722,32.95,77507.47,0.0,-0.96062,3e-05,6.3573]
[1777070121758,32.95,77510.17,0.0,-0.96052,3e-05,6.37107]
[1777070126796,32.95,77512.55,0.0,-0.96043,3e-05,6.38328]
[1777070129815,32.95,77517.54,0.0,-0.96025,3e-05,6.40706]
[1777070136863,32.96,77518.88,0.0,-0.96021,3e-05,6.41166]
[1777070138188,32.96,77518.88,0.0,-0.96021,3e-05,6.41166]
[1777070138858,32.96,77519.62,0.0,-0.96018,3e-05,6.41538]
[1777070138877,32.96,77519.63,0.0,-0.96018,3e-05,6.41542]
[1777070143912,32.96,77523.78,0.0,-0.96003,3e-05,6.43532]
[1777070148946,32.96,77524.34,0.0,-0.96001,3e-05,6.43835]
[1777070153982,32.96,77520.98,0.0,-0.96013,3e-05,6.42313]
[1777070158009,32.96,77514.43,0.0,-0.96035,3e-05,6.39307]
[1777070160026,32.96,77509.6,0.0,-0.96052,3e-05,6.37095]
[1777070167074,32.96,77508.86,0.0,-0.96053,3e-05,6.36876]
[1777070172109,32.96,77508.27,0.0,-0.96055,3e-05,6.36695]
[1777070176347,32.96,77508.25,0.0,-0.96054,3e-05,6.36722]
[1777070177751,32.96,77508.26,0.0,-0.96054,3e-05,6.36782]
[1777070177761,32.96,77508.22,0.0,-0.96054,3e-05,6.36781]
[1777070179157,32.96,77503.94,0.0,-0.96069,3e-05,6.34823]
[1777070185200,32.97,77502.64,0.0,-0.96072,3e-05,6.34378]
[1777070190235,32.97,77499.34,0.0,-0.96082,3e-05,6.32979]
[1777070195269,32.97,77499.84,0.0,-0.96081,3e-05,6.33074]
[1777070200305,32.97,77500.76,0.0,-0.96077,3e-05,6.3363]
[1777070206347,32.98,77498.54,0.0,-0.96083,3e-05,6.32775]
[1777070211381,32.98,77498.15,0.0,-0.96084,3e-05,6.32737]
[1777070216417,32.98,77497.19,0.0,-0.96086,3e-05,6.32438]
[1777070221453,32.98,77498.15,0.0,-0.96081,3e-05,6.33024]
[1777070226488,32.99,77498.93,0.0,-0.96078,3e-05,6.33523]
[1777070231523,32.99,77499.49,0.0,-0.96075,3e-05,6.33917]
[1777070236558,32.99,77502.38,0.0,-0.96064,3e-05,6.35385]
[1777070241593,32.99,77506.24,0.0,-0.9605,3e-05,6.3728]
[1777070245621,32.99,77513.54,0.0,-0.96024,3e-05,6.40746]
[1777070247635,32.99,77515.81,0.0,-0.96015,3e-05,6.4183]
[1777070252670,32.99,77515.92,0.0,-0.96016,3e-05,6.41671]
[1777070257705,33.0,77515.88,0.0,-0.96016,3e-05,6.41707]
[1777070260456,33.0,77515.52,0.0,-0.96017,3e-05,6.41559]
[1777070260896,33.0,77515.52,0.0,-0.96017,3e-05,6.41559]
[1777070260937,33.0,77515.52,0.0,-0.96017,3e-05,6.41569]
[1777070274823,33.0,77515.47,0.0,-0.96016,3e-05,6.41658]
[1777070280865,33.0,77513.36,0.0,-0.96023,3e-05,6.40721]
[1777070285901,33.0,77509.03,0.0,-0.96038,3e-05,6.38748]
[1777070287914,33.0,77505.19,0.0,-0.96051,3e-05,6.36995]
[1777070292949,33.0,77504.46,0.0,-0.96053,3e-05,6.36728]
[1777070297985,33.0,77504.89,0.0,-0.96051,3e-05,6.37004]
[1777070303020,33.0,77505.28,0.0,-0.96049,3e-05,6.37263]
[1777070308055,33.0,77507.3,0.0,-0.96041,3e-05,6.38277]
[1777070314781,33.0,77507.3,0.0,-0.96041,3e-05,6.38277]
[1777070315309,33.01,77507.3,0.0,-0.96042,3e-05,6.38115]
[1777070315341,33.01,77507.3,0.0,-0.96042,3e-05,6.38131]
[1777070320138,33.01,77502.75,0.0,-0.96057,3e-05,6.36093]
[1777070325174,33.01,77487.0,0.0,-0.96111,3e-05,6.28955]
[1777070326181,33.01,77481.04,0.0,-0.96131,3e-05,6.2625]
[1777070327187,33.01,77479.78,0.0,-0.96135,3e-05,6.25707]
[1777070329210,33.01,77480.18,0.0,-0.96133,3e-05,6.25966]
[1777070334245,33.02,77479.68,0.0,-0.96133,3e-05,6.25936]
[1777070335252,33.02,77468.2,0.0,-0.96172,3e-05,6.2075]
[1777070336259,33.02,77461.31,0.0,-0.96195,3e-05,6.17668]
[1777070337267,33.02,77456.42,0.0,-0.96211,3e-05,6.15507]
[1777070338273,33.02,77441.63,0.0,-0.96259,3e-05,6.0891]
[1777070339280,33.02,77437.11,0.0,-0.96274,3e-05,6.06876]
[1777070340290,33.02,77425.61,0.0,-0.96312,3e-05,6.01749]
[1777070342305,33.02,77420.7,0.0,-0.96328,3e-05,5.99584]
[1777070344318,33.02,77415.41,0.0,-0.96344,3e-05,5.9741]
[1777070346340,33.03,77376.55,0.0,-0.96466,3e-05,5.80742]
[1777070347342,33.04,77346.93,0.0,-0.96552,3e-05,5.68842]
[1777070348346,33.05,77339.79,0.0,-0.96571,3e-05,5.66222]
[1777070349353,33.05,77340.14,0.0,-0.96571,3e-05,5.66345]
[1777070350360,33.05,77347.38,0.0,-0.96548,3e-05,5.69415]
[1777070351367,33.05,77351.98,0.0,-0.96534,3e-05,5.71363]
[1777070352374,33.05,77351.73,0.0,-0.96535,3e-05,5.71201]
[1777070357409,33.04,77349.91,0.0,-0.96542,3e-05,5.70282]
[1777070359423,33.04,77354.3,0.0,-0.96529,3e-05,5.72107]
[1777070364458,33.04,77353.8,0.0,-0.96531,3e-05,5.71738]
[1777070369492,33.04,77356.75,0.0,-0.96523,3e-05,5.72849]
[1777070372356,33.04,77356.99,0.0,-0.96525,3e-05,5.72635]
[1777070375177,33.04,77361.47,0.0,-0.96511,3e-05,5.7447]
[1777070375534,33.04,77361.05,0.0,-0.96513,3e-05,5.74255]
[1777070378558,33.03,77308.59,0.0,-0.96674,3e-05,5.51918]
[1777070379563,33.04,77296.84,0.0,-0.96709,3e-05,5.47084]
[1777070380570,33.04,77296.4,0.0,-0.9671,3e-05,5.47019]
[1777070381580,33.04,77308.54,0.0,-0.96672,3e-05,5.52204]
[1777070382587,33.04,77314.49,0.0,-0.96654,3e-05,5.54734]
[1777070383594,33.04,77326.82,0.0,-0.96617,3e-05,5.59922]
[1777070384601,33.05,77328.07,0.0,-0.96607,3e-05,5.61244]
[1777070388628,33.09,77332.63,0.0,-0.96576,3e-05,5.65531]
[1777070391650,33.1,77337.54,0.0,-0.96559,3e-05,5.67829]
[1777070392245,33.1,77337.54,0.0,-0.96559,3e-05,5.67829]
[1777070397692,33.11,77338.8,0.0,-0.96552,3e-05,5.68768]
[1777070402727,33.11,77343.31,0.0,-0.96536,3e-05,5.71034]
[1777070403739,33.11,77375.51,0.0,-0.96435,3e-05,5.84922]
[1777070404742,33.11,77383.57,0.0,-0.96408,3e-05,5.88591]
[1777070405749,33.11,77387.15,0.0,-0.96396,3e-05,5.90191]
[1777070407763,33.12,77392.84,0.0,-0.96376,3e-05,5.92887]
[1777070412798,33.12,77394.07,0.0,-0.9637,3e-05,5.93737]
[1777070414812,33.12,77379.09,0.0,-0.96418,3e-05,5.87218]
[1777070415819,33.12,77370.98,0.0,-0.96443,3e-05,5.83729]
[1777070416826,33.12,77368.97,0.0,-0.96449,3e-05,5.82901]
[1777070418840,33.13,77360.14,0.0,-0.96476,3e-05,5.79167]
[1777070419847,33.13,77364.54,0.0,-0.96462,3e-05,5.81119]
[1777070423874,33.13,77363.16,0.0,-0.96465,3e-05,5.80703]
[1777070428909,33.13,77361.23,0.0,-0.9647,3e-05,5.80087]
[1777070433944,33.14,77357.14,0.0,-0.96482,3e-05,5.78283]
[1777070437973,33.14,77352.27,0.0,-0.96496,3e-05,5.76364]
[1777070443007,33.14,77356.26,0.0,-0.96482,3e-05,5.78317]
[1777070448045,33.15,77357.93,0.0,-0.96475,3e-05,5.79259]
[1777070453080,33.15,77357.96,0.0,-0.96473,3e-05,5.79488]
[1777070458115,33.16,77357.82,0.0,-0.96472,3e-05,5.79643]
[1777070463150,33.16,77354.89,0.0,-0.9648,3e-05,5.78597]
[1777070468185,33.16,77351.2,0.0,-0.9649,3e-05,5.77236]
[1777070473219,33.17,77351.51,0.0,-0.96487,3e-05,5.77608]
[1777070478255,33.17,77351.73,0.0,-0.96485,3e-05,5.77925]
[1777070482284,33.17,77344.87,0.0,-0.96505,3e-05,5.75143]
[1777070487318,33.18,77347.69,0.0,-0.96494,3e-05,5.76576]
[1777070492353,33.18,77347.46,0.0,-0.96495,3e-05,5.76443]
[1777070497388,33.18,77347.32,0.0,-0.96495,3e-05,5.76511]
[1777070502423,33.19,77344.69,0.0,-0.96502,3e-05,5.7551]
[1777070508464,33.19,77344.82,0.0,-0.965,3e-05,5.75749]
[1777070513500,33.19,77347.84,0.0,-0.96489,3e-05,5.77279]
[1777070517527,33.2,77360.25,0.0,-0.96448,3e-05,5.8281]
[1777070518997,33.2,77349.87,0.0,-0.96481,3e-05,5.78406]
[1777070520548,33.2,77348.79,0.0,-0.96484,3e-05,5.77984]
[1777070525583,33.2,77352.5,0.0,-0.9647,3e-05,5.79827]
[1777070530619,33.21,77350.25,0.0,-0.96476,3e-05,5.79041]
[1777070536661,33.21,77349.63,0.0,-0.96476,3e-05,5.78984]
[1777070543709,33.21,77349.48,0.0,-0.96475,3e-05,5.79145]
[1777070548745,33.22,77349.87,0.0,-0.96473,3e-05,5.79463]
[1777070562843,33.22,77350.23,0.0,-0.9647,3e-05,5.79744]
[1777070567879,33.23,77349.52,0.0,-0.96472,3e-05,5.79564]
[1777070572913,33.23,77345.57,0.0,-0.96483,3e-05,5.77987]
[1777070576942,33.23,77344.84,0.0,-0.96484,3e-05,5.7779]
[1777070581976,33.23,77345.94,0.0,-0.9648,3e-05,5.78421]
[1777070587012,33.24,77345.65,0.0,-0.9648,3e-05,5.78465]
[1777070595068,33.24,77345.28,0.0,-0.96479,3e-05,5.78597]
[1777070600106,33.24,77345.48,0.0,-0.96476,3e-05,5.78874]
[1777070607155,33.24,77346.2,0.0,-0.96475,3e-05,5.791]
[1777070612190,33.24,77347.47,0.0,-0.96474,3e-05,5.79142]
[1777070617226,33.23,77346.19,0.0,-0.9648,3e-05,5.78335]
[1777070622259,33.23,77346.3,0.0,-0.96482,3e-05,5.78121]
[1777070627294,33.22,77344.15,0.0,-0.9649,3e-05,5.76926]
[1777070629309,33.22,77337.25,0.0,-0.96513,3e-05,5.73865]
[1777070632329,33.22,77332.19,0.0,-0.96529,3e-05,5.71567]
[1777070637365,33.22,77329.71,0.0,-0.96539,3e-05,5.70309]
[1777070641675,33.22,77329.81,0.0,-0.96539,3e-05,5.70275]
[1777070648931,33.21,77328.92,0.0,-0.96544,3e-05,5.69635]
[1777070648948,33.21,77328.92,0.0,-0.96544,3e-05,5.69528]
[1777070654484,33.21,77332.43,0.0,-0.96535,3e-05,5.70842]
[1777070663547,33.2,77327.07,0.0,-0.96554,3e-05,5.68246]
[1777070668582,33.2,77323.48,0.0,-0.96566,3e-05,5.66567]
[1777070673616,33.19,77323.48,0.0,-0.96568,3e-05,5.66165]
[1777070678652,33.19,77327.15,0.0,-0.96558,3e-05,5.67578]
[1777070683687,33.19,77326.52,0.0,-0.96561,3e-05,5.67159]
[1777070692750,33.19,77313.48,0.0,-0.96603,3e-05,5.61368]
[1777070693757,33.18,77313.83,0.0,-0.96602,3e-05,5.61465]
[1777070699799,33.18,77314.07,0.0,-0.96603,3e-05,5.61431]
[1777070701815,33.18,77320.91,0.0,-0.96582,3e-05,5.64275]
[1777070703829,33.18,77331.21,0.0,-0.96551,3e-05,5.68621]
[1777070704834,33.18,77346.82,0.0,-0.96503,3e-05,5.75232]
[1777070705842,33.18,77346.74,0.0,-0.96503,3e-05,5.75151]
[1777070707856,33.18,77340.88,0.0,-0.96522,3e-05,5.72548]
[1777070708856,33.18,77340.88,0.0,-0.96522,3e-05,5.72548]
[1777070709477,33.18,77337.85,0.0,-0.96532,3e-05,5.71212]
[1777070709870,33.18,77338.11,0.0,-0.96531,3e-05,5.71284]
[1777070710876,33.18,77333.74,0.0,-0.96545,3e-05,5.69381]
[1777070712891,33.17,77327.57,0.0,-0.96565,3e-05,5.66685]
[1777070717926,33.17,77331.67,0.0,-0.96553,3e-05,5.68276]
[1777070722961,33.17,77334.65,0.0,-0.96545,3e-05,5.69377]
[1777070727996,33.17,77334.69,0.0,-0.96546,3e-05,5.69221]
[1777070728688,33.17,77334.69,0.0,-0.96546,3e-05,5.69221]
[1777070729019,33.17,77334.69,0.0,-0.96546,3e-05,5.69221]
[1777070729120,33.16,77334.59,0.0,-0.96547,3e-05,5.69143]
[1777070736052,33.16,77334.57,0.0,-0.9655,3e-05,5.68636]
[1777070741087,33.16,77332.5,0.0,-0.96558,3e-05,5.67584]
[1777070742230,33.16,77332.5,0.0,-0.96558,3e-05,5.67584]
[1777070742276,33.16,77330.61,0.0,-0.96564,3e-05,5.66748]
[1777070748136,33.15,77328.93,0.0,-0.96571,3e-05,5.65854]
[1777070762234,33.15,77329.8,0.0,-0.96571,3e-05,5.65807]
[1777070766261,33.14,77337.25,0.0,-0.96549,3e-05,5.68856]
[1777070767269,33.14,77345.69,0.0,-0.96523,3e-05,5.72428]
[1777070768276,33.14,77348.03,0.0,-0.96516,3e-05,5.7339]
[1777070769282,33.14,77361.74,0.0,-0.96473,3e-05,5.79246]
[1777070770290,33.14,77363.83,0.0,-0.96466,3e-05,5.80188]
[1777070771316,33.14,77363.83,0.0,-0.96466,3e-05,5.80188]
[1777070777339,33.14,77365.38,0.0,-0.96462,3e-05,5.80834]
[1777070778346,33.14,77371.6,0.0,-0.96442,3e-05,5.83563]
[1777070780360,33.14,77374.45,0.0,-0.96432,3e-05,5.84855]
[1777070783382,33.14,77382.83,0.0,-0.96406,3e-05,5.88494]
[1777070784389,33.14,77384.6,0.0,-0.964,3e-05,5.89286]
[1777070789424,33.15,77395.07,0.0,-0.96366,3e-05,5.93964]
[1777070790432,33.15,77398.39,0.0,-0.96355,3e-05,5.95433]
[1777070791136,33.15,77398.39,0.0,-0.96355,3e-05,5.95433]
[1777070791438,33.15,77398.05,0.0,-0.96357,3e-05,5.95031]
[1777070794460,33.15,77390.98,0.0,-0.9638,3e-05,5.91954]
[1777070795466,33.15,77388.05,0.0,-0.96389,3e-05,5.90685]
[1777070795868,33.15,77388.05,0.0,-0.96389,3e-05,5.90685]
[1777070805537,33.14,77392.44,0.0,-0.96376,3e-05,5.92422]
[1777070806544,33.14,77399.73,0.0,-0.96353,3e-05,5.95639]
[1777070808557,33.14,77401.69,0.0,-0.96346,3e-05,5.96519]
[1777070814600,33.14,77403.88,0.0,-0.96339,3e-05,5.97527]
[1777070819637,33.15,77406.07,0.0,-0.96331,3e-05,5.98612]
[1777070821651,33.15,77390.78,0.0,-0.9638,3e-05,5.91968]
[1777070822658,33.15,77386.28,0.0,-0.96395,3e-05,5.89927]
[1777070827696,33.14,77386.09,0.0,-0.96398,3e-05,5.895]
[1777070828700,33.14,77366.04,0.0,-0.96462,3e-05,5.80713]
[1777070830403,33.14,77366.04,0.0,-0.96462,3e-05,5.80713]
[1777070830504,33.14,77364.45,0.0,-0.96468,3e-05,5.79919]
[1777070835749,33.13,77363.8,0.0,-0.96472,3e-05,5.79374]
[1777070840784,33.13,77366.14,0.0,-0.96467,3e-05,5.80117]
[1777070842850,33.13,77367.93,0.0,-0.96461,3e-05,5.80836]
[1777070842891,33.13,77367.08,0.0,-0.96464,3e-05,5.80412]
[1777070848839,33.1,77368.47,0.0,-0.9647,3e-05,5.79656]
[1777070851861,33.1,77382.18,0.0,-0.96429,3e-05,5.85179]
[1777070853875,33.1,77385.45,0.0,-0.9642,3e-05,5.86482]
[1777070858910,33.09,77382.53,0.0,-0.96432,3e-05,5.84878]
[1777070863944,33.09,77380.27,0.0,-0.96442,3e-05,5.83524]
[1777070869988,33.08,77378.11,0.0,-0.96451,3e-05,5.82223]
[1777070872134,33.08,77375.43,0.0,-0.9646,3e-05,5.81002]
[1777070872182,33.08,77374.83,0.0,-0.96462,3e-05,5.80685]
[1777070878044,33.07,77373.86,0.0,-0.96468,3e-05,5.79929]
[1777070882072,33.07,77368.22,0.0,-0.96487,3e-05,5.77269]
[1777070884086,33.07,77365.68,0.0,-0.96496,3e-05,5.76073]
[1777070887107,33.06,77359.85,0.0,-0.96515,3e-05,5.73418]
[1777070892142,33.06,77358.16,0.0,-0.96522,3e-05,5.72468]
[1777070895802,33.06,77356.95,0.0,-0.96527,3e-05,5.71814]
[1777070896170,33.06,77356.6,0.0,-0.96529,3e-05,5.7162]
[1777070902212,33.05,77355.48,0.0,-0.96534,3e-05,5.70875]
[1777070905233,33.05,77360.62,0.0,-0.96519,3e-05,5.72946]
[1777070910269,33.05,77362.5,0.0,-0.96515,3e-05,5.7351]
[1777070915304,33.04,77362.83,0.0,-0.96517,3e-05,5.73147]
[1777070921348,33.04,77361.93,0.0,-0.96522,3e-05,5.72471]
[1777070926382,33.03,77360.07,0.0,-0.9653,3e-05,5.71438]
[1777070931418,33.03,77360.33,0.0,-0.96531,3e-05,5.71316]
[1777070936453,33.03,77357.84,0.0,-0.9654,3e-05,5.70019]
[1777070941488,33.02,77356.83,0.0,-0.96545,3e-05,5.69362]
[1777070946523,33.02,77356.18,0.0,-0.96549,3e-05,5.68862]
[1777070950551,33.01,77347.92,0.0,-0.96575,3e-05,5.65161]
[1777070952565,33.01,77339.78,0.0,-0.96601,3e-05,5.61625]
[1777070954579,33.01,77338.31,0.0,-0.96606,3e-05,5.60939]
[1777070959614,33.01,77333.66,0.0,-0.96621,3e-05,5.58827]
[1777070960032,33.01,77333.66,0.0,-0.96621,3e-05,5.58827]
[1777070964649,33.01,77341.53,0.0,-0.96598,3e-05,5.62029]
[1777070970691,33.0,77339.59,0.0,-0.96605,3e-05,5.61014]
[1777070975725,33.0,77337.72,0.0,-0.96614,3e-05,5.59826]
[1777070980760,33.0,77337.27,0.0,-0.96616,3e-05,5.59498]
[1777070987811,33.0,77335.78,0.0,-0.96622,3e-05,5.5869]
[1777070988819,33.0,77352.3,0.0,-0.96571,3e-05,5.65684]
[1777070989826,33.0,77359.79,0.0,-0.96548,3e-05,5.68851]
[1777070990833,32.99,77359.72,0.0,-0.96549,3e-05,5.6878]
[1777070996875,32.99,77353.26,0.0,-0.96571,3e-05,5.65775]
[1777070998722,32.99,77350.81,0.0,-0.96579,3e-05,5.64694]
[1777071000326,32.99,77350.57,0.0,-0.9658,3e-05,5.64557]
[1777071000427,32.99,77350.57,0.0,-0.9658,3e-05,5.64488]
[1777071005938,32.99,77350.98,0.0,-0.9658,3e-05,5.64487]
[1777071010973,32.98,77350.93,0.0,-0.96582,3e-05,5.64285]
[1777071016011,32.98,77352.27,0.0,-0.96579,3e-05,5.64672]
[1777071021045,32.98,77351.08,0.0,-0.96584,3e-05,5.6398]
[1777071026081,32.97,77351.21,0.0,-0.96585,3e-05,5.63853]
[1777071031116,32.97,77350.71,0.0,-0.96589,3e-05,5.63208]
[1777071036150,32.97,77351.58,0.0,-0.96588,3e-05,5.63369]
[1777071043200,32.96,77351.53,0.0,-0.9659,3e-05,5.63102]
[1777071048235,32.96,77351.6,0.0,-0.96591,3e-05,5.62959]
[1777071053270,32.96,77351.73,0.0,-0.96592,3e-05,5.62844]
[1777071061326,32.95,77357.65,0.0,-0.96576,3e-05,5.65099]
[1777071063340,32.95,77359.78,0.0,-0.96569,3e-05,5.65933]
[1777071068375,32.95,77361.15,0.0,-0.96567,3e-05,5.66329]
[1777071071350,32.95,77362.5,0.0,-0.96563,3e-05,5.6683]
[1777071071396,32.94,77362.07,0.0,-0.96565,3e-05,5.66607]
[1777071076431,32.94,77359.33,0.0,-0.96575,3e-05,5.65248]
[1777071083479,32.94,77359.99,0.0,-0.96574,3e-05,5.6528]
[1777071088515,32.93,77352.83,0.0,-0.96598,3e-05,5.62054]
[1777071094556,32.93,77352.71,0.0,-0.96601,3e-05,5.61575]
[1777071099591,32.93,77349.13,0.0,-0.96613,3e-05,5.59919]
[1777071105633,32.93,77348.47,0.0,-0.96616,3e-05,5.59485]
[1777071110669,32.92,77353.22,0.0,-0.96602,3e-05,5.61378]
[1777071115704,32.92,77351.77,0.0,-0.96608,3e-05,5.60619]
[1777071121746,32.92,77350.67,0.0,-0.96612,3e-05,5.59988]
[1777071127968,32.92,77350.29,0.0,-0.96614,3e-05,5.598]
[1777071133831,32.91,77349.2,0.0,-0.96619,3e-05,5.59055]
[1777071139873,32.91,77349.18,0.0,-0.9662,3e-05,5.589]
[1777071144908,32.91,77348.31,0.0,-0.96624,3e-05,5.58411]
[1777071150949,32.91,77347.78,0.0,-0.96626,3e-05,5.58048]
[1777071151959,32.91,77351.26,0.0,-0.96617,3e-05,5.59249]
[1777071152966,32.91,77360.73,0.0,-0.96588,3e-05,5.63254]
[1777071153973,32.9,77359.61,0.0,-0.96592,3e-05,5.62745]
[1777071155988,32.9,77363.75,0.0,-0.9658,3e-05,5.64449]
[1777071161031,32.9,77366.26,0.0,-0.96573,3e-05,5.65355]
[1777071166066,32.9,77368.75,0.0,-0.96567,3e-05,5.66237]
[1777071167395,32.9,77368.75,0.0,-0.96567,3e-05,5.66237]
[1777071167448,32.9,77370.12,0.0,-0.96563,3e-05,5.66752]
[1777071172107,32.89,77374.38,0.0,-0.96551,3e-05,5.68434]
[1777071177143,32.89,77376.54,0.0,-0.96546,3e-05,5.69167]
[1777071182178,32.89,77376.72,0.0,-0.96547,3e-05,5.6905]
[1777071187212,32.88,77376.49,0.0,-0.96549,3e-05,5.68763]
[1777071189226,32.88,77382.7,0.0,-0.96529,3e-05,5.71453]
[1777071194261,32.89,77383.79,0.0,-0.96524,3e-05,5.72128]
[1777071198291,32.89,77398.06,0.0,-0.96478,3e-05,5.78502]
[1777071199405,32.89,77398.06,0.0,-0.96478,3e-05,5.78502]
[1777071199414,32.89,77403.41,0.0,-0.9646,3e-05,5.8087]
[1777071200305,32.89,77396.89,0.0,-0.96481,3e-05,5.78033]
[1777071202319,32.89,77390.29,0.0,-0.96502,3e-05,5.75202]
[1777071207354,32.89,77386.5,0.0,-0.96515,3e-05,5.7335]
[1777071212389,32.89,77383.28,0.0,-0.96528,3e-05,5.71504]
[1777071214403,32.88,77379.0,0.0,-0.96542,3e-05,5.69589]
[1777071220445,32.88,77380.73,0.0,-0.96538,3e-05,5.70128]
[1777071224473,32.88,77376.46,0.0,-0.96553,3e-05,5.68157]
[1777071230515,32.87,77376.75,0.0,-0.96553,3e-05,5.68097]
[1777071235616,32.87,77376.26,0.0,-0.96556,3e-05,5.67764]
[1777071236558,32.87,77367.8,0.0,-0.96582,3e-05,5.64082]
[1777071241592,32.87,77369.84,0.0,-0.96577,3e-05,5.64825]
[1777071249479,32.87,77369.84,0.0,-0.96577,3e-05,5.64825]
[1777071254684,32.86,77372.21,0.0,-0.96572,3e-05,5.65491]
[1777071260727,32.86,77370.69,0.0,-0.96578,3e-05,5.64673]
[1777071267776,32.86,77366.89,0.0,-0.96591,3e-05,5.62866]
[1777071272811,32.86,77367.89,0.0,-0.9659,3e-05,5.62913]
[1777071279860,32.85,77364.67,0.0,-0.96602,3e-05,5.61363]
[1777071282882,32.85,77360.28,0.0,-0.96616,3e-05,5.59429]
[1777071284896,32.85,77354.18,0.0,-0.96635,3e-05,5.56802]
[1777071291945,32.85,77355.22,0.0,-0.96632,3e-05,5.57129]
[1777071293959,32.85,77348.57,0.0,-0.96653,3e-05,5.54279]
[1777071294966,32.85,77342.61,0.0,-0.96671,3e-05,5.51751]
[1777071295571,32.85,77342.61,0.0,-0.96671,3e-05,5.51751]
[1777071295973,32.85,77342.43,0.0,-0.96672,3e-05,5.51667]
[1777071302015,32.85,77343.61,0.0,-0.96669,3e-05,5.52115]
[1777071303061,32.85,77343.61,0.0,-0.96669,3e-05,5.52115]
[1777071305036,32.85,77349.97,0.0,-0.96649,3e-05,5.54775]
[1777071311079,32.84,77361.44,0.0,-0.96615,3e-05,5.59558]
[1777071312085,32.84,77363.57,0.0,-0.96608,3e-05,5.60444]
[1777071317121,32.84,77364.83,0.0,-0.96605,3e-05,5.60869]
[1777071322159,32.84,77364.83,0.0,-0.96606,3e-05,5.60753]
[1777071329207,32.84,77365.08,0.0,-0.96607,3e-05,5.60696]
[1777071334243,32.84,77364.76,0.0,-0.9661,3e-05,5.6019]
[1777071336075,32.84,77365.22,0.0,-0.96609,3e-05,5.60363]
[1777071336257,32.83,77364.72,0.0,-0.9661,3e-05,5.60127]
[1777071344313,32.83,77364.87,0.0,-0.96611,3e-05,5.60006]
[1777071350355,32.83,77363.83,0.0,-0.96615,3e-05,5.5943]
[1777071355390,32.83,77364.83,0.0,-0.96613,3e-05,5.59747]
[1777071362446,32.82,77362.37,0.0,-0.96622,3e-05,5.5852]
[1777071367482,32.82,77358.85,0.0,-0.96634,3e-05,5.56928]
[1777071372516,32.82,77358.89,0.0,-0.96634,3e-05,5.5685]
[1777071383595,32.82,77359.12,0.0,-0.96635,3e-05,5.56734]
[1777071393665,32.81,77358.63,0.0,-0.96639,3e-05,5.56079]
[1777071400714,32.81,77358.64,0.0,-0.9664,3e-05,5.55951]
[1777071410784,32.81,77358.7,0.0,-0.96642,3e-05,5.55787]
[1777071422868,32.8,77358.4,0.0,-0.96644,3e-05,5.55434]
[1777071429917,32.8,77359.73,0.0,-0.96641,3e-05,5.55866]
[1777071442000,32.8,77359.97,0.0,-0.96642,3e-05,5.55739]
[1777071454097,32.79,77359.94,0.0,-0.96645,3e-05,5.5525]
[1777071459132,32.79,77359.95,0.0,-0.96646,3e-05,5.55165]
[1777071464167,32.79,77364.04,0.0,-0.96634,3e-05,5.56804]
[1777071469202,32.79,77365.71,0.0,-0.9663,3e-05,5.57411]
[1777071470491,32.79,77365.71,0.0,-0.9663,3e-05,5.57411]
[1777071470500,32.79,77365.71,0.0,-0.9663,3e-05,5.57411]
[1777071479273,32.79,77365.82,0.0,-0.96631,3e-05,5.57253]
[1777071484308,32.78,77365.52,0.0,-0.96632,3e-05,5.57027]
[1777071490349,32.78,77365.38,0.0,-0.96634,3e-05,5.56854]
[1777071495384,32.78,77365.25,0.0,-0.96635,3e-05,5.56707]
[1777071497543,32.78,77365.2,0.0,-0.96635,3e-05,5.56667]
[1777071501427,32.78,77372.6,0.0,-0.96613,3e-05,5.59726]
[1777071506462,32.78,77372.02,0.0,-0.96613,3e-05,5.59727]
[1777071511497,32.78,77372.53,0.0,-0.96612,3e-05,5.59759]
[1777071517539,32.78,77372.91,0.0,-0.96612,3e-05,5.59792]
[1777071522573,32.78,77372.88,0.0,-0.96611,3e-05,5.59942]
[1777071527609,32.78,77372.83,0.0,-0.96612,3e-05,5.59797]
[1777071537680,32.78,77372.79,0.0,-0.96614,3e-05,5.59583]
[1777071542714,32.78,77374.72,0.0,-0.96608,3e-05,5.6031]
[1777071547750,32.78,77374.53,0.0,-0.96606,3e-05,5.60575]
[1777071551777,32.78,77369.97,0.0,-0.96621,3e-05,5.58553]
[1777071553792,32.78,77365.5,0.0,-0.96634,3e-05,5.56799]
[1777071554799,32.78,77356.62,0.0,-0.96661,3e-05,5.53022]
[1777071555806,32.78,77355.57,0.0,-0.96664,3e-05,5.52571]
[1777071560841,32.78,77355.0,0.0,-0.96666,3e-05,5.52294]
[1777071565875,32.78,77355.12,0.0,-0.96666,3e-05,5.52304]
[1777071570911,32.78,77355.03,0.0,-0.96667,3e-05,5.52221]
[1777071577959,32.78,77355.19,0.0,-0.96668,3e-05,5.5197]
[1777071581283,32.78,77355.55,0.0,-0.96667,3e-05,5.52102]
[1777071581988,32.78,77355.44,0.0,-0.96668,3e-05,5.52034]
[1777071588030,32.78,77355.35,0.0,-0.96668,3e-05,5.51932]
[1777071593064,32.78,77355.62,0.0,-0.96668,3e-05,5.5199]
[1777071598099,32.78,77356.74,0.0,-0.96665,3e-05,5.52404]
[1777071601121,32.78,77365.08,0.0,-0.9664,3e-05,5.55899]
[1777071602128,32.78,77369.07,0.0,-0.96628,3e-05,5.57575]
[1777071607163,32.77,77368.03,0.0,-0.96632,3e-05,5.5703]
[1777071612198,32.77,77366.59,0.0,-0.96637,3e-05,5.56319]
[1777071617233,32.77,77365.56,0.0,-0.96641,3e-05,5.55794]
[1777071624282,32.77,77366.06,0.0,-0.9664,3e-05,5.55892]
[1777071631331,32.77,77366.19,0.0,-0.96642,3e-05,5.55583]
[1777071633345,32.77,77371.38,0.0,-0.96626,3e-05,5.57755]
[1777071639387,32.76,77370.65,0.0,-0.96629,3e-05,5.57331]
[1777071641544,32.76,77369.34,0.0,-0.96633,3e-05,5.56756]
[1777071641547,32.76,77369.9,0.0,-0.96632,3e-05,5.56978]
[1777071650464,32.76,77371.84,0.0,-0.96627,3e-05,5.5765]
[1777071655499,32.76,77372.78,0.0,-0.96625,3e-05,5.57965]
[1777071660534,32.76,77374.72,0.0,-0.96619,3e-05,5.58707]
[1777071661541,32.76,77380.93,0.0,-0.966,3e-05,5.6134]
[1777071663554,32.76,77384.85,0.0,-0.96588,3e-05,5.62972]
[1777071668590,32.76,77385.6,0.0,-0.96587,3e-05,5.63173]
[1777071673624,32.75,77385.81,0.0,-0.96587,3e-05,5.63149]
[1777071678660,32.75,77386.19,0.0,-0.96587,3e-05,5.63204]
[1777071683694,32.75,77387.49,0.0,-0.96583,3e-05,5.63657]
[1777071685501,32.75,77388.03,0.0,-0.96582,3e-05,5.63869]
[1777071690743,32.75,77390.7,0.0,-0.96575,3e-05,5.6489]
[1777071695779,32.75,77390.32,0.0,-0.96578,3e-05,5.64348]
[1777071700814,32.74,77389.6,0.0,-0.96581,3e-05,5.6394]
[1777071703835,32.74,77395.65,0.0,-0.96563,3e-05,5.66482]
[1777071708869,32.74,77395.94,0.0,-0.96563,3e-05,5.66492]
[1777071713904,32.74,77395.41,0.0,-0.96565,3e-05,5.66154]
[1777071721961,32.74,77389.35,0.0,-0.96585,3e-05,5.63385]
[1777071723975,32.74,77385.65,0.0,-0.96597,3e-05,5.6177]
[1777071729013,32.73,77382.62,0.0,-0.96607,3e-05,5.6042]
[1777071734049,32.73,77381.88,0.0,-0.96609,3e-05,5.6005]
[1777071739084,32.73,77383.32,0.0,-0.96605,3e-05,5.60611]
[1777071745127,32.73,77380.17,0.0,-0.96616,3e-05,5.59195]
[1777071750161,32.73,77372.7,0.0,-0.96639,3e-05,5.55958]
[1777071751169,32.73,77369.74,0.0,-0.96649,3e-05,5.54443]
[1777071756204,32.73,77369.75,0.0,-0.9665,3e-05,5.54427]
[1777071761239,32.73,77368.38,0.0,-0.96654,3e-05,5.53823]
[1777071766274,32.73,77366.02,0.0,-0.96661,3e-05,5.52803]
[1777071768011,32.73,77366.37,0.0,-0.9666,3e-05,5.52948]
[1777071773323,32.73,77363.43,0.0,-0.96669,3e-05,5.51684]
[1777071778357,32.73,77363.22,0.0,-0.9667,3e-05,5.5158]
[1777071782388,32.73,77361.76,0.0,-0.96675,3e-05,5.50952]
[1777071787421,32.73,77360.61,0.0,-0.96678,3e-05,5.50452]
[1777071788554,32.73,77360.98,0.0,-0.96677,3e-05,5.50606]
[1777071788776,32.73,77360.98,0.0,-0.96677,3e-05,5.50606]
[1777071789753,32.73,77360.98,0.0,-0.96677,3e-05,5.50603]
[1777071789775,32.73,77360.98,0.0,-0.96677,3e-05,5.50603]
[1777071790442,32.73,77361.19,0.0,-0.96677,3e-05,5.50689]
[1777071795477,32.73,77362.44,0.0,-0.96673,3e-05,5.51197]
[1777071801519,32.73,77361.93,0.0,-0.96675,3e-05,5.50957]
[1777071806554,32.73,77361.09,0.0,-0.96677,3e-05,5.50578]
[1777071807728,32.73,77361.09,0.0,-0.96677,3e-05,5.50578]
[1777071807781,32.73,77361.09,0.0,-0.96677,3e-05,5.50578]
[1777071811191,32.73,77361.44,0.0,-0.96676,3e-05,5.50721]
[1777071811290,32.73,77361.44,0.0,-0.96676,3e-05,5.50721]
[1777071812074,32.73,77363.26,0.0,-0.96672,3e-05,5.51218]
[1777071812276,32.73,77363.26,0.0,-0.96672,3e-05,5.51218]
[1777071812378,32.73,77363.13,0.0,-0.96673,3e-05,5.51157]
[1777071817631,32.73,77366.02,0.0,-0.96664,3e-05,5.52347]
[1777071818900,32.73,77366.02,0.0,-0.96664,3e-05,5.52347]
[1777071819029,32.73,77366.02,0.0,-0.96664,3e-05,5.52347]
[1777071819051,32.73,77371.56,0.0,-0.96647,3e-05,5.54675]
[1777071824682,32.72,77371.9,0.0,-0.96647,3e-05,5.54757]
[1777071829717,32.72,77370.5,0.0,-0.96652,3e-05,5.54104]
[1777071830687,32.72,77370.5,0.0,-0.96652,3e-05,5.54104]
[1777071830779,32.72,77370.5,0.0,-0.96652,3e-05,5.54104]
[1777071832128,32.72,77368.98,0.0,-0.96656,3e-05,5.53449]
[1777071832273,32.72,77368.98,0.0,-0.96656,3e-05,5.53449]
[1777071832371,32.72,77369.48,0.0,-0.96655,3e-05,5.53641]
[1777071840794,32.72,77369.11,0.0,-0.96657,3e-05,5.53409]
[1777071846836,32.72,77368.62,0.0,-0.96659,3e-05,5.53147]
[1777071851871,32.72,77369.15,0.0,-0.96657,3e-05,5.53328]
[1777071858920,32.72,77369.02,0.0,-0.96658,3e-05,5.5321]
[1777071863954,32.72,77368.87,0.0,-0.96659,3e-05,5.53094]
[1777071869532,32.72,77369.09,0.0,-0.96659,3e-05,5.53153]
[1777071869778,32.72,77369.09,0.0,-0.96659,3e-05,5.53153]
[1777071876040,32.72,77368.72,0.0,-0.96662,3e-05,5.52678]
[1777071879492,32.72,77369.19,0.0,-0.9666,3e-05,5.52861]
[1777071879523,32.72,77369.19,0.0,-0.9666,3e-05,5.52861]
[1777071879500,32.72,77369.19,0.0,-0.9666,3e-05,5.52853]
[1777071886110,32.71,77371.49,0.0,-0.96654,3e-05,5.53767]
[1777071892152,32.71,77371.56,0.0,-0.96654,3e-05,5.53742]
[1777071893270,32.71,77371.56,0.0,-0.96654,3e-05,5.53742]
[1777071893529,32.71,77371.56,0.0,-0.96654,3e-05,5.53742]
[1777071896179,32.71,77377.92,0.0,-0.96635,3e-05,5.56407]
[1777071896808,32.71,77377.92,0.0,-0.96635,3e-05,5.56407]
[1777071897023,32.71,77377.92,0.0,-0.96635,3e-05,5.56407]
[1777071897187,32.71,77382.52,0.0,-0.96621,3e-05,5.58354]
[1777071897799,32.71,77382.52,0.0,-0.96621,3e-05,5.58354]
[1777071898024,32.71,77382.52,0.0,-0.96621,3e-05,5.58354]
[1777071898193,32.71,77383.2,0.0,-0.96619,3e-05,5.58629]
[1777071903229,32.71,77385.06,0.0,-0.96612,3e-05,5.59522]
[1777071904043,32.71,77385.06,0.0,-0.96612,3e-05,5.59522]
[1777071904290,32.71,77385.06,0.0,-0.96612,3e-05,5.59522]
[1777071911287,32.72,77389.83,0.0,-0.96593,3e-05,5.62129]
[1777071914590,32.73,77389.41,0.0,-0.96593,3e-05,5.6209]
[1777071914787,32.73,77389.41,0.0,-0.96593,3e-05,5.6209]
[1777071916000,32.73,77389.66,0.0,-0.96592,3e-05,5.62338]
[1777071916028,32.73,77389.66,0.0,-0.96592,3e-05,5.62338]
[1777071916322,32.73,77390.07,0.0,-0.9659,3e-05,5.62584]
[1777071923371,32.74,77390.7,0.0,-0.96584,3e-05,5.63336]
[1777071929413,32.75,77390.91,0.0,-0.96581,3e-05,5.63832]
[1777071930680,32.75,77390.32,0.0,-0.96582,3e-05,5.63646]
[1777071930777,32.75,77390.32,0.0,-0.96582,3e-05,5.63646]
[1777071935680,32.75,77387.63,0.0,-0.96589,3e-05,5.62578]
[1777071935778,32.75,77387.63,0.0,-0.96589,3e-05,5.62578]
[1777071936553,32.75,77387.63,0.0,-0.96589,3e-05,5.62578]
[1777071936637,32.75,77387.04,0.0,-0.96591,3e-05,5.62394]
[1777071936780,32.75,77387.04,0.0,-0.96591,3e-05,5.62394]
[1777071946532,32.77,77386.29,0.0,-0.96588,3e-05,5.62762]
[1777071951454,32.77,77385.04,0.0,-0.9659,3e-05,5.62497]
[1777071951525,32.77,77385.04,0.0,-0.9659,3e-05,5.62497]
[1777071956601,32.77,77383.39,0.0,-0.96595,3e-05,5.61753]
[1777071961637,32.77,77384.17,0.0,-0.96594,3e-05,5.6198]
[1777071971707,32.76,77384.75,0.0,-0.96593,3e-05,5.62004]
[1777071982791,32.76,77384.45,0.0,-0.96596,3e-05,5.6165]
[1777071984065,32.76,77384.45,0.0,-0.96596,3e-05,5.6165]
[1777071984274,32.76,77384.45,0.0,-0.96596,3e-05,5.6165]
[1777071985572,32.76,77384.67,0.0,-0.96596,3e-05,5.61706]
[1777071985641,32.76,77384.67,0.0,-0.96596,3e-05,5.61686]
[1777071985771,32.76,77384.67,0.0,-0.96596,3e-05,5.61686]
[1777071990845,32.76,77384.84,0.0,-0.96596,3e-05,5.61663]
[1777072000914,32.75,77384.84,0.0,-0.96599,3e-05,5.61217]
[1777072004327,32.75,77384.84,0.0,-0.96599,3e-05,5.61217]
[1777072004526,32.75,77384.84,0.0,-0.96599,3e-05,5.61217]
[1777072004622,32.75,77389.92,0.0,-0.96584,3e-05,5.63317]
[1777072006957,32.75,77393.08,0.0,-0.96574,3e-05,5.64627]
[1777072011992,32.75,77397.5,0.0,-0.96561,3e-05,5.66408]
[1777072012751,32.75,77397.5,0.0,-0.96561,3e-05,5.66408]
[1777072012777,32.75,77397.5,0.0,-0.96561,3e-05,5.66408]
[1777072014326,32.75,77397.97,0.0,-0.9656,3e-05,5.66586]
[1777072014518,32.75,77397.97,0.0,-0.9656,3e-05,5.66586]
[1777072014620,32.75,77398.72,0.0,-0.96558,3e-05,5.66857]
[1777072022066,32.75,77398.86,0.0,-0.96559,3e-05,5.66737]
[1777072023072,32.74,77406.3,0.0,-0.96536,3e-05,5.69923]
[1777072024829,32.75,77408.28,0.0,-0.96529,3e-05,5.70845]
[1777072025028,32.75,77408.28,0.0,-0.96529,3e-05,5.70845]
[1777072025086,32.75,77403.84,0.0,-0.96542,3e-05,5.68985]
[1777072026244,32.75,77403.84,0.0,-0.96542,3e-05,5.68985]
[1777072026289,32.75,77403.84,0.0,-0.96542,3e-05,5.68985]
[1777072026293,32.75,77398.83,0.0,-0.96557,3e-05,5.66944]
[1777072028203,32.75,77399.27,0.0,-0.96556,3e-05,5.67134]
[1777072028275,32.75,77399.27,0.0,-0.96556,3e-05,5.67134]
[1777072028361,32.75,77399.67,0.0,-0.96554,3e-05,5.67438]
[1777072030121,32.75,77391.13,0.0,-0.9658,3e-05,5.6383]
[1777072031027,32.75,77391.13,0.0,-0.9658,3e-05,5.6383]
[1777072031273,32.75,77391.13,0.0,-0.9658,3e-05,5.6383]
[1777072031374,32.75,77388.25,0.0,-0.96588,3e-05,5.62731]
[1777072037677,32.76,77387.09,0.0,-0.96589,3e-05,5.62506]
[1777072037778,32.76,77386.36,0.0,-0.96592,3e-05,5.62176]
[1777072039381,32.76,77386.73,0.0,-0.96591,3e-05,5.62318]
[1777072039531,32.76,77386.73,0.0,-0.96591,3e-05,5.62318]
[1777072039622,32.76,77386.73,0.0,-0.96591,3e-05,5.62301]
[1777072045227,32.76,77386.49,0.0,-0.96592,3e-05,5.621]
[1777072051268,32.76,77386.33,0.0,-0.96595,3e-05,5.61686]
[1777072061555,32.75,77386.24,0.0,-0.96595,3e-05,5.61619]
[1777072061775,32.75,77386.24,0.0,-0.96596,3e-05,5.61511]
[1777072066876,32.75,77386.24,0.0,-0.96596,3e-05,5.61486]
[1777072067025,32.75,77386.24,0.0,-0.96596,3e-05,5.61486]
[1777072067848,32.75,77386.85,0.0,-0.96595,3e-05,5.61698]
[1777072068031,32.75,77386.85,0.0,-0.96595,3e-05,5.61698]
[1777072071410,32.75,77387.05,0.0,-0.96595,3e-05,5.61734]
[1777072078459,32.76,77387.71,0.0,-0.96589,3e-05,5.62555]
[1777072084452,32.77,77387.66,0.0,-0.96587,3e-05,5.62834]
[1777072084523,32.77,77387.66,0.0,-0.96587,3e-05,5.62834]
[1777072090555,32.78,77387.86,0.0,-0.96582,3e-05,5.63512]
[1777072102639,32.79,77387.87,0.0,-0.96575,3e-05,5.64377]
[1777072107674,32.8,77388.1,0.0,-0.96572,3e-05,5.64826]
[1777072109408,32.8,77388.87,0.0,-0.96569,3e-05,5.65226]
[1777072109533,32.8,77388.87,0.0,-0.96569,3e-05,5.65226]
[1777072111031,32.8,77388.5,0.0,-0.9657,3e-05,5.65136]
[1777072111277,32.8,77388.5,0.0,-0.9657,3e-05,5.65136]
[1777072111702,32.8,77388.61,0.0,-0.9657,3e-05,5.65065]
[1777072118751,32.8,77387.67,0.0,-0.96572,3e-05,5.6478]
[1777072121598,32.8,77387.98,0.0,-0.96571,3e-05,5.64871]
[1777072121774,32.8,77387.98,0.0,-0.96571,3e-05,5.64871]
[1777072127815,32.8,77388.18,0.0,-0.96571,3e-05,5.64895]
[1777072128329,32.8,77388.18,0.0,-0.96571,3e-05,5.64895]
[1777072128530,32.8,77388.18,0.0,-0.96571,3e-05,5.64895]
[1777072129561,32.8,77388.49,0.0,-0.9657,3e-05,5.65006]
[1777072129775,32.8,77388.49,0.0,-0.9657,3e-05,5.65006]
[1777072129815,32.8,77388.49,0.0,-0.9657,3e-05,5.64985]
[1777072135871,32.8,77388.11,0.0,-0.96572,3e-05,5.64692]
[1777072146947,32.79,77388.39,0.0,-0.96573,3e-05,5.64578]
[1777072153397,32.79,77388.39,0.0,-0.96573,3e-05,5.64578]
[1777072153526,32.79,77388.39,0.0,-0.96573,3e-05,5.64578]
[1777072159031,32.79,77390.95,0.0,-0.96565,3e-05,5.65683]
[1777072164066,32.79,77390.22,0.0,-0.96568,3e-05,5.65346]
[1777072174471,32.79,77390.75,0.0,-0.96567,3e-05,5.65485]
[1777072174527,32.79,77390.75,0.0,-0.96567,3e-05,5.65485]
[1777072174572,32.79,77394.33,0.0,-0.96558,3e-05,5.66617]
[1777072176149,32.79,77397.76,0.0,-0.96547,3e-05,5.68094]
[1777072176276,32.79,77397.76,0.0,-0.96547,3e-05,5.68094]
[1777072176372,32.79,77397.44,0.0,-0.96548,3e-05,5.67996]
[1777072179284,32.79,77397.58,0.0,-0.96547,3e-05,5.6812]
[1777072179532,32.79,77397.58,0.0,-0.96547,3e-05,5.6812]
[1777072186220,32.8,77397.35,0.0,-0.96544,3e-05,5.68525]
[1777072195283,32.81,77397.85,0.0,-0.96538,3e-05,5.69353]
[1777072196078,32.81,77397.85,0.0,-0.96538,3e-05,5.69353]
[1777072196275,32.81,77397.85,0.0,-0.96538,3e-05,5.69353]
[1777072197669,32.81,77397.46,0.0,-0.96539,3e-05,5.69245]
[1777072197779,32.81,77397.46,0.0,-0.96539,3e-05,5.69245]
[1777072197871,32.81,77397.46,0.0,-0.96538,3e-05,5.69306]
[1777072203340,32.82,77397.74,0.0,-0.96535,3e-05,5.6979]
[1777072208375,32.83,77397.89,0.0,-0.96531,3e-05,5.70293]
[1777072209348,32.83,77397.89,0.0,-0.96531,3e-05,5.70293]
[1777072209520,32.83,77397.89,0.0,-0.96531,3e-05,5.70293]
[1777072217438,32.85,77402.24,0.0,-0.96509,3e-05,5.73312]
[1777072219071,32.85,77402.85,0.0,-0.96506,3e-05,5.737]
[1777072219270,32.85,77402.85,0.0,-0.96506,3e-05,5.737]
[1777072220731,32.85,77403.77,0.0,-0.96502,3e-05,5.74223]
[1777072220780,32.85,77403.77,0.0,-0.96502,3e-05,5.74223]
[1777072220875,32.85,77403.96,0.0,-0.96501,3e-05,5.74429]
[1777072225512,32.86,77404.46,0.0,-0.96496,3e-05,5.75136]
[1777072225525,32.86,77404.46,0.0,-0.96496,3e-05,5.75136]
[1777072232543,32.88,77403.36,0.0,-0.96493,3e-05,5.75384]
[1777072239233,32.89,77403.33,0.0,-0.9649,3e-05,5.75861]
[1777072239275,32.89,77403.33,0.0,-0.9649,3e-05,5.75861]
[1777072241860,32.89,77403.95,0.0,-0.96484,3e-05,5.76618]
[1777072241881,32.9,77404.06,0.0,-0.96483,3e-05,5.76788]
[1777072242029,32.9,77404.06,0.0,-0.96483,3e-05,5.76788]
[1777072249662,32.91,77404.17,0.0,-0.96475,3e-05,5.77799]
[1777072255704,32.93,77404.44,0.0,-0.96469,3e-05,5.78634]
[1777072257718,32.93,77412.36,0.0,-0.96442,3e-05,5.82322]
[1777072258850,32.93,77412.36,0.0,-0.96442,3e-05,5.82322]
[1777072258872,32.93,77411.95,0.0,-0.96443,3e-05,5.82255]
[1777072259019,32.93,77411.95,0.0,-0.96443,3e-05,5.82255]
[1777072264767,32.94,77411.58,0.0,-0.96439,3e-05,5.82757]
[1777072265366,32.94,77411.58,0.0,-0.96439,3e-05,5.82757]
[1777072265525,32.94,77411.58,0.0,-0.96439,3e-05,5.82757]
[1777072267289,32.94,77411.42,0.0,-0.96439,3e-05,5.82796]
[1777072267528,32.94,77411.42,0.0,-0.96439,3e-05,5.82796]
[1777072267621,32.95,77411.42,0.0,-0.96437,3e-05,5.83013]
[1777072272822,32.96,77411.06,0.0,-0.96434,3e-05,5.83392]
[1777072273411,32.96,77411.06,0.0,-0.96434,3e-05,5.83392]
[1777072273523,32.96,77411.06,0.0,-0.96434,3e-05,5.83392]
[1777072278884,32.97,77411.48,0.0,-0.96428,3e-05,5.84204]
[1777072282305,32.97,77412.21,0.0,-0.96423,3e-05,5.8483]
[1777072282522,32.97,77412.21,0.0,-0.96423,3e-05,5.8483]
[1777072284455,32.98,77410.22,0.0,-0.96428,3e-05,5.84163]
[1777072284529,32.98,77410.22,0.0,-0.96428,3e-05,5.84163]
[1777072284926,32.98,77409.72,0.0,-0.96429,3e-05,5.84046]
[1777072289960,32.99,77409.53,0.0,-0.96426,3e-05,5.84477]
[1777072290554,32.99,77409.53,0.0,-0.96426,3e-05,5.84477]
[1777072290773,32.99,77409.53,0.0,-0.96426,3e-05,5.84477]
[1777072295933,32.99,77409.49,0.0,-0.96425,3e-05,5.8451]
[1777072296023,32.99,77409.49,0.0,-0.96425,3e-05,5.8451]
[1777072296548,32.99,77409.49,0.0,-0.96425,3e-05,5.8451]
[1777072296776,32.99,77409.49,0.0,-0.96425,3e-05,5.8451]
[1777072296852,33.0,77409.81,0.0,-0.96421,3e-05,5.85065]
[1777072302045,33.01,77409.99,0.0,-0.96417,3e-05,5.85661]
[1777072305712,33.01,77409.94,0.0,-0.96416,3e-05,5.85743]
[1777072305770,33.01,77409.94,0.0,-0.96416,3e-05,5.85743]
[1777072311481,33.02,77412.17,0.0,-0.96404,3e-05,5.8743]
[1777072311524,33.02,77412.17,0.0,-0.96404,3e-05,5.8743]
[1777072311533,33.03,77412.09,0.0,-0.96402,3e-05,5.87591]
[1777072312385,33.03,77412.09,0.0,-0.96402,3e-05,5.87591]
[1777072312518,33.03,77412.09,0.0,-0.96402,3e-05,5.87591]
[1777072318157,33.04,77414.83,0.0,-0.96389,3e-05,5.89364]
[1777072321773,33.04,77414.83,0.0,-0.96389,3e-05,5.89364]
[1777072322023,33.04,77414.83,0.0,-0.96389,3e-05,5.89364]
[1777072323945,33.04,77418.35,0.0,-0.96375,3e-05,5.91279]
[1777072324024,33.04,77418.35,0.0,-0.96375,3e-05,5.91279]
[1777072324046,33.04,77417.83,0.0,-0.96375,3e-05,5.91226]
[1777072325830,33.04,77417.83,0.0,-0.96375,3e-05,5.91226]
[1777072326023,33.04,77417.83,0.0,-0.96375,3e-05,5.91226]
[1777072327221,33.05,77426.08,0.0,-0.96347,3e-05,5.95117]
[1777072332256,33.06,77427.01,0.0,-0.96341,3e-05,5.95927]
[1777072333357,33.06,77427.01,0.0,-0.96341,3e-05,5.95927]
[1777072333523,33.06,77427.01,0.0,-0.96341,3e-05,5.95927]
[1777072334811,33.06,77427.15,0.0,-0.96339,3e-05,5.96148]
[1777072335028,33.06,77427.15,0.0,-0.96339,3e-05,5.96148]
[1777072334815,33.06,77429.29,0.0,-0.96332,3e-05,5.97172]
[1777072340312,33.07,77428.16,0.0,-0.96332,3e-05,5.97061]
[1777072343024,33.07,77427.92,0.0,-0.96332,3e-05,5.97033]
[1777072344339,33.07,77423.09,0.0,-0.96346,3e-05,5.95134]
[1777072345293,33.07,77423.09,0.0,-0.96346,3e-05,5.95134]
[1777072345526,33.07,77423.09,0.0,-0.96346,3e-05,5.95134]
[1777072345611,33.07,77422.88,0.0,-0.96346,3e-05,5.95205]
[1777072350381,33.08,77414.58,0.0,-0.9637,3e-05,5.91877]
[1777072352396,33.08,77412.76,0.0,-0.96377,3e-05,5.90985]
[1777072353471,33.08,77412.76,0.0,-0.96377,3e-05,5.90985]
[1777072353522,33.08,77412.76,0.0,-0.96377,3e-05,5.90985]
[1777072359444,33.09,77411.15,0.0,-0.96377,3e-05,5.90897]
[1777072361191,33.09,77411.01,0.0,-0.96377,3e-05,5.90923]
[1777072362724,33.1,77411.01,0.0,-0.96376,3e-05,5.9101]
[1777072362770,33.1,77411.01,0.0,-0.96376,3e-05,5.9101]
[1777072362778,33.1,77411.01,0.0,-0.96375,3e-05,5.91184]
[1777072372536,33.11,77411.33,0.0,-0.96367,3e-05,5.92187]
[1777072382606,33.13,77410.26,0.0,-0.96365,3e-05,5.92546]
[1777072388648,33.14,77412.85,0.0,-0.96353,3e-05,5.94169]
[1777072395697,33.15,77415.86,0.0,-0.96339,3e-05,5.96026]
[1777072402745,33.15,77419.55,0.0,-0.96323,3e-05,5.98168]
[1777072409798,33.16,77420.04,0.0,-0.96318,3e-05,5.98884]
[1777072414832,33.17,77419.81,0.0,-0.96317,3e-05,5.98874]
[1777072419867,33.17,77419.07,0.0,-0.96317,3e-05,5.98905]
[1777072432959,33.19,77418.86,0.0,-0.96311,3e-05,5.99738]
[1777072441018,33.2,77418.97,0.0,-0.96306,3e-05,6.00349]
[1777072450081,33.21,77415.26,0.0,-0.96313,3e-05,5.99347]
[1777072453102,33.21,77411.0,0.0,-0.96326,3e-05,5.97678]
[1777072458137,33.22,77411.48,0.0,-0.96321,3e-05,5.9826]
[1777072463172,33.23,77411.77,0.0,-0.96318,3e-05,5.98743]
[1777072468206,33.23,77410.73,0.0,-0.96319,3e-05,5.98634]
[1777072473242,33.24,77411.56,0.0,-0.96315,3e-05,5.99084]
[1777072478277,33.24,77411.45,0.0,-0.96312,3e-05,5.9938]
[1777072483313,33.25,77411.6,0.0,-0.96309,3e-05,5.99786]
[1777072488348,33.26,77412.23,0.0,-0.96305,3e-05,6.004]
[1777072493383,33.26,77412.06,0.0,-0.96303,3e-05,6.00656]
[1777072498418,33.27,77411.72,0.0,-0.96302,3e-05,6.00837]
[1777072503453,33.27,77408.01,0.0,-0.96311,3e-05,5.99532]
[1777072511509,33.28,77408.29,0.0,-0.96306,3e-05,6.00203]
[1777072518557,33.29,77406.88,0.0,-0.96307,3e-05,6.00054]
[1777072523592,33.3,77406.31,0.0,-0.96306,3e-05,6.00142]
[1777072529635,33.3,77406.06,0.0,-0.96304,3e-05,6.00506]
[1777072537691,33.31,77406.16,0.0,-0.96301,3e-05,6.00821]
[1777072544741,33.32,77406.15,0.0,-0.96297,3e-05,6.01279]
[1777072553804,33.33,77406.93,0.0,-0.9629,3e-05,6.02204]
[1777072561860,33.34,77406.89,0.0,-0.96287,3e-05,6.02694]
[1777072563873,33.34,77400.93,0.0,-0.96305,3e-05,6.00189]
[1777072565888,33.34,77400.69,0.0,-0.96305,3e-05,6.00219]
[1777072570923,33.35,77398.8,0.0,-0.96309,3e-05,5.99726]
[1777072575958,33.36,77397.9,0.0,-0.96309,3e-05,5.99681]
[1777072580993,33.36,77398.54,0.0,-0.96304,3e-05,6.00317]
[1777072586028,33.37,77397.79,0.0,-0.96304,3e-05,6.00338]
[1777072592070,33.38,77398.28,0.0,-0.96301,3e-05,6.00713]
[1777072603146,33.39,77398.56,0.0,-0.96294,3e-05,6.01609]
[1777072608182,33.39,77397.92,0.0,-0.96294,3e-05,6.01672]
[1777072613216,33.4,77398.17,0.0,-0.9629,3e-05,6.02125]
[1777072619259,33.41,77398.54,0.0,-0.96286,3e-05,6.02694]
[1777072624294,33.41,77403.37,0.0,-0.96268,3e-05,6.05156]
[1777072635371,33.42,77404.4,0.0,-0.96259,3e-05,6.06293]
[1777072640406,33.43,77404.56,0.0,-0.96256,3e-05,6.06655]
[1777072645441,33.43,77405.2,0.0,-0.96252,3e-05,6.07222]
[1777072650477,33.44,77409.88,0.0,-0.96235,3e-05,6.09572]
[1777072656519,33.44,77407.07,0.0,-0.96243,3e-05,6.08367]
[1777072662561,33.45,77407.31,0.0,-0.9624,3e-05,6.08775]
[1777072669610,33.46,77407.45,0.0,-0.96237,3e-05,6.09176]
[1777072674645,33.46,77406.86,0.0,-0.96237,3e-05,6.09149]
[1777072679680,33.46,77407.24,0.0,-0.96234,3e-05,6.09548]
[1777072684715,33.47,77405.89,0.0,-0.96237,3e-05,6.09173]
[1777072690757,33.47,77405.87,0.0,-0.96235,3e-05,6.0944]
[1777072695791,33.48,77404.56,0.0,-0.96237,3e-05,6.09139]
[1777072701834,33.48,77404.31,0.0,-0.96236,3e-05,6.0931]
[1777072710896,33.49,77404.31,0.0,-0.96233,3e-05,6.09729]
[1777072724033,33.5,77404.4,0.0,-0.96229,3e-05,6.10104]
[1777072730046,33.5,77403.53,0.0,-0.9623,3e-05,6.09993]
[1777072736044,33.51,77403.5,0.0,-0.96229,3e-05,6.10163]
[1777072744144,33.51,77403.5,0.0,-0.96225,3e-05,6.10615]
[1777072749179,33.52,77403.48,0.0,-0.96224,3e-05,6.10828]
[1777072754214,33.52,77403.46,0.0,-0.96222,3e-05,6.1104]
[1777072760256,33.53,77403.27,0.0,-0.96221,3e-05,6.11217]
[1777072762270,33.53,77399.34,0.0,-0.96233,3e-05,6.09563]
[1777072767306,33.53,77399.24,0.0,-0.96232,3e-05,6.09753]
[1777072773347,33.54,77399.23,0.0,-0.96231,3e-05,6.09769]
[1777072778383,33.54,77399.28,0.0,-0.96229,3e-05,6.10028]
[1777072784425,33.55,77399.15,0.0,-0.96227,3e-05,6.10257]
[1777072789460,33.55,77399.17,0.0,-0.96225,3e-05,6.10506]
[1777072794495,33.55,77409.68,0.0,-0.96189,3e-05,6.15427]
[1777072795502,33.55,77414.76,0.0,-0.96172,3e-05,6.17734]
[1777072800537,33.56,77412.51,0.0,-0.96178,3e-05,6.16916]
[1777072805571,33.56,77411.78,0.0,-0.96179,3e-05,6.16777]
[1777072810607,33.56,77411.78,0.0,-0.96177,3e-05,6.16963]
[1777072815641,33.57,77411.53,0.0,-0.96177,3e-05,6.1703]
[1777072820677,33.57,77409.98,0.0,-0.96181,3e-05,6.16509]
[1777072825712,33.57,77410.12,0.0,-0.96179,3e-05,6.1674]
[1777072827730,33.57,77398.96,0.0,-0.96215,3e-05,6.11841]
[1777072828733,33.57,77376.11,0.0,-0.9629,3e-05,6.018]
[1777072829740,33.58,77374.54,0.0,-0.96295,3e-05,6.01168]
[1777072831799,33.58,77374.73,0.0,-0.96293,3e-05,6.01309]
[1777072833423,33.58,77374.76,0.0,-0.96294,3e-05,6.01116]
[1777072838803,33.58,77375.41,0.0,-0.96289,3e-05,6.01799]
[1777072839707,33.58,77375.41,0.0,-0.96289,3e-05,6.01799]
[1777072839774,33.58,77375.41,0.0,-0.96289,3e-05,6.01799]
[1777072839803,33.59,77375.41,0.0,-0.96289,3e-05,6.01855]
[1777072845853,33.59,77373.95,0.0,-0.96291,3e-05,6.01552]
[1777072850887,33.6,77372.44,0.0,-0.96294,3e-05,6.01173]
[1777072856929,33.6,77372.31,0.0,-0.96292,3e-05,6.01457]
[1777072861965,33.61,77373.08,0.0,-0.96287,3e-05,6.02073]
[1777072863979,33.61,77369.08,0.0,-0.96299,3e-05,6.0043]
[1777072869014,33.61,77368.9,0.0,-0.96297,3e-05,6.00694]
[1777072875056,33.62,77371.79,0.0,-0.96285,3e-05,6.02297]
[1777072877070,33.62,77365.04,0.0,-0.96306,3e-05,5.99453]
[1777072882105,33.63,77364.58,0.0,-0.96306,3e-05,5.99544]
[1777072888147,33.63,77364.49,0.0,-0.96303,3e-05,5.99849]
[1777072893182,33.64,77364.26,0.0,-0.96304,3e-05,5.99766]
[1777072901237,33.65,77365.25,0.0,-0.96297,3e-05,6.00639]
[1777072907280,33.65,77366.32,0.0,-0.96291,3e-05,6.01424]
[1777072912316,33.66,77366.5,0.0,-0.96289,3e-05,6.01762]
[1777072917351,33.66,77368.18,0.0,-0.96281,3e-05,6.02748]
[1777072922386,33.66,77368.86,0.0,-0.96277,3e-05,6.03292]
[1777072932456,33.67,77368.71,0.0,-0.96274,3e-05,6.03709]
[1777072934470,33.67,77372.99,0.0,-0.96259,3e-05,6.05684]
[1777072939505,33.68,77372.18,0.0,-0.9626,3e-05,6.05554]
[1777072944540,33.68,77371.65,0.0,-0.9626,3e-05,6.05549]
[1777072949578,33.69,77371.39,0.0,-0.96259,3e-05,6.05662]
[1777072954611,33.69,77371.06,0.0,-0.9626,3e-05,6.05478]
[1777072959645,33.69,77371.64,0.0,-0.96257,3e-05,6.05957]
[1777072965688,33.7,77371.77,0.0,-0.96254,3e-05,6.06279]
[1777072971730,33.7,77374.66,0.0,-0.96243,3e-05,6.07806]
[1777072978779,33.71,77374.91,0.0,-0.9624,3e-05,6.08204]
[1777072983815,33.71,77375.27,0.0,-0.96237,3e-05,6.08564]
[1777072991870,33.72,77375.24,0.0,-0.96235,3e-05,6.08867]
[1777072996905,33.72,77375.63,0.0,-0.96232,3e-05,6.09234]
[1777073001940,33.72,77375.74,0.0,-0.9623,3e-05,6.09473]
[1777073014033,33.73,77375.09,0.0,-0.96231,3e-05,6.09375]
[1777073020075,33.73,77377.15,0.0,-0.96222,3e-05,6.10508]
[1777073023105,33.74,77381.89,0.0,-0.96206,3e-05,6.1271]
[1777073024109,33.74,77391.7,0.0,-0.96173,3e-05,6.17095]
[1777073026123,33.74,77389.61,0.0,-0.9618,3e-05,6.16226]
[1777073027027,33.74,77389.61,0.0,-0.9618,3e-05,6.16226]
[1777073031158,33.74,77393.44,0.0,-0.96165,3e-05,6.18101]
[1777073032151,33.74,77393.44,0.0,-0.96165,3e-05,6.18101]
[1777073032275,33.74,77393.44,0.0,-0.96165,3e-05,6.18101]
[1777073032369,33.74,77392.14,0.0,-0.9617,3e-05,6.1755]
[1777073035024,33.74,77391.02,0.0,-0.96173,3e-05,6.17109]
[1777073039215,33.75,77395.21,0.0,-0.96158,3e-05,6.19119]
[1777073040493,33.75,77395.21,0.0,-0.96158,3e-05,6.19119]
[1777073040521,33.75,77395.21,0.0,-0.96158,3e-05,6.19119]
[1777073040537,33.75,77394.42,0.0,-0.9616,3e-05,6.18794]
[1777073041279,33.75,77394.42,0.0,-0.9616,3e-05,6.18794]
[1777073041520,33.75,77394.42,0.0,-0.9616,3e-05,6.18794]
[1777073053313,33.75,77395.57,0.0,-0.96154,3e-05,6.19656]
[1777073055186,33.75,77395.57,0.0,-0.96154,3e-05,6.19656]
[1777073055273,33.75,77395.57,0.0,-0.96154,3e-05,6.19656]
[1777073055327,33.75,77395.64,0.0,-0.96153,3e-05,6.19745]
[1777073055921,33.75,77395.64,0.0,-0.96153,3e-05,6.19745]
[1777073056024,33.75,77395.64,0.0,-0.96153,3e-05,6.19745]
[1777073061369,33.76,77395.31,0.0,-0.96153,3e-05,6.19773]
[1777073063210,33.76,77394.4,0.0,-0.96156,3e-05,6.19397]
[1777073063275,33.76,77394.4,0.0,-0.96156,3e-05,6.19397]
[1777073063383,33.76,77394.33,0.0,-0.96156,3e-05,6.19397]
[1777073064246,33.76,77394.33,0.0,-0.96156,3e-05,6.19397]
[1777073064276,33.76,77394.33,0.0,-0.96156,3e-05,6.19397]
[1777073068115,33.76,77395.25,0.0,-0.96152,3e-05,6.19929]
[1777073068274,33.76,77395.25,0.0,-0.96152,3e-05,6.19929]
[1777073068808,33.76,77395.25,0.0,-0.96152,3e-05,6.19929]
[1777073068418,33.76,77394.39,0.0,-0.96154,3e-05,6.19576]
[1777073069024,33.76,77394.39,0.0,-0.96154,3e-05,6.19576]
[1777073074461,33.76,77394.95,0.0,-0.96153,3e-05,6.19743]
[1777073076282,33.76,77395.6,0.0,-0.9615,3e-05,6.20063]
[1777073076525,33.76,77395.6,0.0,-0.9615,3e-05,6.20063]
[1777073076755,33.76,77395.6,0.0,-0.9615,3e-05,6.20063]
[1777073076774,33.76,77395.6,0.0,-0.9615,3e-05,6.20063]
[1777073076622,33.76,77395.6,0.0,-0.9615,3e-05,6.20093]
[1777073085538,33.77,77395.64,0.0,-0.96148,3e-05,6.20368]
[1777073090573,33.77,77395.34,0.0,-0.96148,3e-05,6.2037]
[1777073091218,33.77,77395.34,0.0,-0.96148,3e-05,6.2037]
[1777073091272,33.77,77395.34,0.0,-0.96148,3e-05,6.2037]
[1777073091580,33.77,77394.34,0.0,-0.96151,3e-05,6.19951]
[1777073092005,33.77,77394.34,0.0,-0.96151,3e-05,6.19951]
[1777073092032,33.77,77394.34,0.0,-0.96151,3e-05,6.19951]
[1777073096409,33.77,77394.37,0.0,-0.9615,3e-05,6.2007]
[1777073096528,33.77,77394.37,0.0,-0.9615,3e-05,6.2007]
[1777073096615,33.77,77394.41,0.0,-0.9615,3e-05,6.20114]
[1777073097050,33.77,77394.41,0.0,-0.9615,3e-05,6.20114]
[1777073097271,33.77,77394.41,0.0,-0.9615,3e-05,6.20114]
[1777073101755,33.77,77394.34,0.0,-0.96149,3e-05,6.20185]
[1777073101780,33.77,77394.34,0.0,-0.96149,3e-05,6.20185]
[1777073101797,33.78,77394.34,0.0,-0.96149,3e-05,6.2021]
[1777073102852,33.78,77395.32,0.0,-0.96146,3e-05,6.20672]
[1777073103024,33.78,77395.32,0.0,-0.96146,3e-05,6.20672]
[1777073117762,33.78,77395.52,0.0,-0.96142,3e-05,6.2111]
[1777073125819,33.78,77395.63,0.0,-0.96141,3e-05,6.21334]
[1777073130854,33.79,77396.66,0.0,-0.96136,3e-05,6.21897]
[1777073133537,33.79,77396.66,0.0,-0.96136,3e-05,6.21897]
[1777073133784,33.79,77396.66,0.0,-0.96136,3e-05,6.21897]
[1777073133876,33.79,77396.08,0.0,-0.96139,3e-05,6.21431]
[1777073134436,33.79,77396.08,0.0,-0.96139,3e-05,6.21431]
[1777073134525,33.79,77396.08,0.0,-0.96139,3e-05,6.21431]
[1777073142939,33.79,77394.64,0.0,-0.96143,3e-05,6.20997]
[1777073148982,33.79,77394.89,0.0,-0.96141,3e-05,6.21256]
[1777073154150,33.8,77393.91,0.0,-0.96143,3e-05,6.20919]
[1777073154274,33.8,77393.91,0.0,-0.96143,3e-05,6.20919]
[1777073154781,33.8,77393.91,0.0,-0.96143,3e-05,6.20919]
[1777073154830,33.8,77394.6,0.0,-0.9614,3e-05,6.21279]
[1777073155023,33.8,77394.6,0.0,-0.9614,3e-05,6.21279]
[1777073160354,33.8,77393.84,0.0,-0.96142,3e-05,6.21018]
[1777073160525,33.8,77393.84,0.0,-0.96142,3e-05,6.21018]
[1777073160626,33.8,77394.53,0.0,-0.96139,3e-05,6.21406]
[1777073161237,33.8,77394.53,0.0,-0.96139,3e-05,6.21406]
[1777073161272,33.8,77394.53,0.0,-0.96139,3e-05,6.21406]
[1777073168118,33.8,77394.55,0.0,-0.96138,3e-05,6.21601]
[1777073175168,33.81,77399.88,0.0,-0.96119,3e-05,6.24163]
[1777073176404,33.81,77399.88,0.0,-0.96119,3e-05,6.24163]
[1777073176523,33.81,77399.88,0.0,-0.96119,3e-05,6.24163]
[1777073176622,33.81,77408.45,0.0,-0.9609,3e-05,6.28051]
[1777073177263,33.81,77408.45,0.0,-0.9609,3e-05,6.28051]
[1777073177273,33.81,77408.45,0.0,-0.9609,3e-05,6.28051]
[1777073177319,33.81,77409.74,0.0,-0.96085,3e-05,6.28646]
[1777073180202,33.81,77413.38,0.0,-0.96073,3e-05,6.3031]
[1777073183221,33.81,77413.18,0.0,-0.96073,3e-05,6.30245]
[1777073183272,33.81,77413.18,0.0,-0.96073,3e-05,6.30245]
[1777073183360,33.81,77413.27,0.0,-0.96073,3e-05,6.30309]
[1777073184006,33.81,77413.27,0.0,-0.96073,3e-05,6.30309]
[1777073184021,33.81,77413.27,0.0,-0.96073,3e-05,6.30309]
[1777073187292,33.81,77415.02,0.0,-0.96066,3e-05,6.3112]
[1777073187524,33.81,77415.02,0.0,-0.96066,3e-05,6.3112]
[1777073189097,33.81,77416.58,0.0,-0.96061,3e-05,6.31846]
[1777073189270,33.81,77416.58,0.0,-0.96061,3e-05,6.31846]
[1777073189312,33.81,77415.81,0.0,-0.96062,3e-05,6.31643]
[1777073195308,33.82,77417.84,0.0,-0.96054,3e-05,6.32713]
[1777073197614,33.82,77417.92,0.0,-0.96054,3e-05,6.32749]
[1777073197770,33.82,77417.92,0.0,-0.96054,3e-05,6.32749]
[1777073205377,33.83,77418.62,0.0,-0.96046,3e-05,6.33766]
[1777073210413,33.84,77418.26,0.0,-0.96044,3e-05,6.33947]
[1777073211008,33.84,77418.26,0.0,-0.96044,3e-05,6.33947]
[1777073211025,33.84,77418.26,0.0,-0.96044,3e-05,6.33947]
[1777073211704,33.84,77418.26,0.0,-0.96044,3e-05,6.33947]
[1777073211772,33.84,77418.26,0.0,-0.96044,3e-05,6.33947]
[1777073211803,33.84,77418.7,0.0,-0.96042,3e-05,6.34215]
[1777073217463,33.84,77419.21,0.0,-0.96038,3e-05,6.34851]
[1777073224512,33.85,77419.22,0.0,-0.96034,3e-05,6.35321]
[1777073229546,33.86,77419.2,0.0,-0.96032,3e-05,6.3564]
[1777073234582,33.86,77421.77,0.0,-0.9602,3e-05,6.37127]
[1777073236105,33.86,77423.48,0.0,-0.96014,3e-05,6.37964]
[1777073236275,33.86,77423.48,0.0,-0.96014,3e-05,6.37964]
[1777073236786,33.86,77423.48,0.0,-0.96014,3e-05,6.37964]
[1777073236831,33.86,77423.48,0.0,-0.96013,3e-05,6.38025]
[1777073237026,33.86,77423.48,0.0,-0.96013,3e-05,6.38025]
[1777073241904,33.87,77421.68,0.0,-0.96018,3e-05,6.37456]
[1777073242023,33.87,77421.68,0.0,-0.96018,3e-05,6.37456]
[1777073246146,33.87,77421.89,0.0,-0.96015,3e-05,6.37864]
[1777073246275,33.87,77421.89,0.0,-0.96015,3e-05,6.37864]
[1777073246372,33.88,77421.89,0.0,-0.96014,3e-05,6.37927]
[1777073252707,33.88,77422.06,0.0,-0.96012,3e-05,6.38103]
[1777073258750,33.89,77424.35,0.0,-0.96002,3e-05,6.39509]
[1777073261013,33.89,77427.62,0.0,-0.95989,3e-05,6.41113]
[1777073261022,33.89,77427.62,0.0,-0.95989,3e-05,6.41113]
[1777073265501,33.89,77431.71,0.0,-0.95974,3e-05,6.43195]
[1777073265528,33.89,77431.71,0.0,-0.95974,3e-05,6.43195]
[1777073267287,33.9,77431.05,0.0,-0.95975,3e-05,6.43002]
[1777073267519,33.9,77431.05,0.0,-0.95975,3e-05,6.43002]
[1777073267813,33.9,77431.66,0.0,-0.95973,3e-05,6.43334]
[1777073272848,33.9,77431.8,0.0,-0.9597,3e-05,6.43666]
[1777073284932,33.91,77435.88,0.0,-0.95951,3e-05,6.46159]
[1777073285658,33.91,77435.88,0.0,-0.95951,3e-05,6.46159]
[1777073285772,33.91,77435.88,0.0,-0.95951,3e-05,6.46159]
[1777073290974,33.91,77438.44,0.0,-0.95943,3e-05,6.47237]
[1777073291426,33.91,77438.44,0.0,-0.95943,3e-05,6.47237]
[1777073291522,33.91,77438.44,0.0,-0.95943,3e-05,6.47237]
[1777073291818,33.91,77438.44,0.0,-0.95943,3e-05,6.47237]
[1777073292032,33.91,77438.44,0.0,-0.95943,3e-05,6.47237]
[1777073291874,33.91,77438.44,0.0,-0.95943,3e-05,6.47222]
[1777073297017,33.91,77439.03,0.0,-0.95942,3e-05,6.4741]
[1777073297164,33.91,77439.03,0.0,-0.95942,3e-05,6.4741]
[1777073297277,33.91,77439.03,0.0,-0.95942,3e-05,6.4741]
[1777073297538,33.91,77439.03,0.0,-0.95942,3e-05,6.4741]
[1777073297780,33.91,77439.03,0.0,-0.95942,3e-05,6.4741]
[1777073298024,33.91,77438.65,0.0,-0.95943,3e-05,6.47219]
[1777073303059,33.91,77438.96,0.0,-0.95943,3e-05,6.4727]
[1777073307865,33.91,77439.0,0.0,-0.95943,3e-05,6.4723]
[1777073308028,33.91,77439.0,0.0,-0.95943,3e-05,6.4723]
[1777073307966,33.91,77439.0,0.0,-0.95943,3e-05,6.4719]
[1777073308087,33.91,77439.0,0.0,-0.95943,3e-05,6.4719]
[1777073308273,33.91,77439.0,0.0,-0.95943,3e-05,6.4719]
[1777073311115,33.9,77436.62,0.0,-0.95954,3e-05,6.45768]
[1777073313680,33.9,77436.21,0.0,-0.95955,3e-05,6.45562]
[1777073313769,33.9,77436.21,0.0,-0.95955,3e-05,6.45562]
[1777073318657,33.9,77436.41,0.0,-0.95955,3e-05,6.45558]
[1777073318770,33.9,77436.41,0.0,-0.95955,3e-05,6.45558]
[1777073318872,33.9,77436.41,0.0,-0.95956,3e-05,6.45519]
[1777073325213,33.9,77434.5,0.0,-0.95963,3e-05,6.44533]
[1777073327696,33.9,77433.47,0.0,-0.95967,3e-05,6.44047]
[1777073327772,33.9,77433.47,0.0,-0.95967,3e-05,6.44047]
[1777073334002,33.9,77432.92,0.0,-0.95969,3e-05,6.4373]
[1777073334026,33.9,77432.92,0.0,-0.95969,3e-05,6.4373]
[1777073334794,33.9,77433.34,0.0,-0.95968,3e-05,6.43872]
[1777073335030,33.9,77433.34,0.0,-0.95968,3e-05,6.43872]
[1777073334822,33.9,77432.56,0.0,-0.95971,3e-05,6.43485]
[1777073343289,33.9,77432.85,0.0,-0.9597,3e-05,6.43585]
[1777073343524,33.9,77432.85,0.0,-0.9597,3e-05,6.43585]
[1777073343972,33.9,77432.85,0.0,-0.9597,3e-05,6.43585]
[1777073344024,33.9,77432.85,0.0,-0.9597,3e-05,6.43585]
[1777073344073,33.89,77429.31,0.0,-0.95983,3e-05,6.41861]
[1777073349344,33.89,77427.55,0.0,-0.9599,3e-05,6.41023]
[1777073353676,33.89,77427.87,0.0,-0.95989,3e-05,6.41103]
[1777073353771,33.89,77427.87,0.0,-0.95989,3e-05,6.41103]
[1777073353777,33.89,77428.14,0.0,-0.95988,3e-05,6.41199]
[1777073354580,33.89,77428.14,0.0,-0.95988,3e-05,6.41199]
[1777073354776,33.89,77428.14,0.0,-0.95988,3e-05,6.41199]
[1777073360462,33.89,77428.15,0.0,-0.95989,3e-05,6.4112]
[1777073367511,33.89,77427.89,0.0,-0.95991,3e-05,6.40888]
[1777073371793,33.89,77427.88,0.0,-0.95991,3e-05,6.40869]
[1777073372023,33.89,77427.88,0.0,-0.95991,3e-05,6.40869]
[1777073372044,33.89,77427.89,0.0,-0.95993,3e-05,6.40556]
[1777073372525,33.89,77427.89,0.0,-0.95993,3e-05,6.40556]
[1777073372735,33.89,77427.89,0.0,-0.95993,3e-05,6.40556]
[1777073378588,33.89,77428.17,0.0,-0.95993,3e-05,6.40584]
[1777073381500,33.89,77428.16,0.0,-0.95993,3e-05,6.4055]
[1777073381518,33.89,77428.16,0.0,-0.95993,3e-05,6.4055]
[1777073381609,33.89,77427.73,0.0,-0.95994,3e-05,6.4034]
[1777073382616,33.89,77434.32,0.0,-0.95972,3e-05,6.43321]
[1777073383614,33.89,77434.32,0.0,-0.95972,3e-05,6.43321]
[1777073385874,33.88,77433.77,0.0,-0.95974,3e-05,6.43033]
[1777073388020,33.88,77433.73,0.0,-0.95974,3e-05,6.42978]
[1777073388121,33.88,77432.6,0.0,-0.95978,3e-05,6.42446]
[1777073392025,33.88,77431.95,0.0,-0.95981,3e-05,6.42133]
[1777073392126,33.88,77431.95,0.0,-0.95981,3e-05,6.42082]
[1777073400742,33.88,77432.03,0.0,-0.95982,3e-05,6.41954]
[1777073403872,33.88,77430.94,0.0,-0.95986,3e-05,6.41421]
[1777073404031,33.88,77430.94,0.0,-0.95986,3e-05,6.41421]
[1777073404092,33.88,77431.7,0.0,-0.95984,3e-05,6.41748]
[1777073411819,33.88,77431.49,0.0,-0.95986,3e-05,6.41498]
[1777073420943,33.88,77431.52,0.0,-0.95986,3e-05,6.41472]
[1777073421024,33.88,77431.52,0.0,-0.95986,3e-05,6.41472]
[1777073425304,33.87,77431.52,0.0,-0.95987,3e-05,6.41271]
[1777073427212,33.87,77430.51,0.0,-0.95991,3e-05,6.40751]
[1777073427272,33.87,77430.51,0.0,-0.95991,3e-05,6.40751]
[1777073428023,33.87,77430.51,0.0,-0.95991,3e-05,6.40751]
[1777073428060,33.87,77428.95,0.0,-0.95997,3e-05,6.40023]
[1777073433973,33.87,77428.73,0.0,-0.96,3e-05,6.39541]
[1777073434263,33.87,77428.73,0.0,-0.96,3e-05,6.39541]
[1777073434272,33.87,77428.73,0.0,-0.96,3e-05,6.39541]
[1777073447066,33.87,77428.69,0.0,-0.96002,3e-05,6.39309]
[1777073451990,33.87,77428.69,0.0,-0.96002,3e-05,6.39309]
[1777073452022,33.87,77428.69,0.0,-0.96002,3e-05,6.39309]
[1777073452091,33.86,77428.69,0.0,-0.96002,3e-05,6.39233]
[1777073459155,33.86,77429.2,0.0,-0.96002,3e-05,6.3936]
[1777073461168,33.86,77425.05,0.0,-0.96016,3e-05,6.3745]
[1777073461873,33.86,77425.05,0.0,-0.96016,3e-05,6.3745]
[1777073462020,33.86,77425.05,0.0,-0.96016,3e-05,6.3745]
[1777073463610,33.86,77424.87,0.0,-0.96017,3e-05,6.37357]
[1777073463770,33.86,77424.87,0.0,-0.96017,3e-05,6.37357]
[1777073464188,33.86,77425.3,0.0,-0.96015,3e-05,6.37531]
[1777073470231,33.86,77425.69,0.0,-0.96015,3e-05,6.37645]
[1777073473031,33.86,77425.59,0.0,-0.96015,3e-05,6.3758]
[1777073473284,33.86,77425.65,0.0,-0.96015,3e-05,6.37598]
[1777073482314,33.86,77425.44,0.0,-0.96016,3e-05,6.37425]
[1777073483877,33.86,77425.44,0.0,-0.96016,3e-05,6.37425]
[1777073484027,33.86,77425.44,0.0,-0.96016,3e-05,6.37425]
[1777073484328,33.86,77433.72,0.0,-0.95988,3e-05,6.41164]
[1777073486252,33.86,77435.46,0.0,-0.95982,3e-05,6.41942]
[1777073486270,33.86,77435.46,0.0,-0.95982,3e-05,6.41942]
[1777073486343,33.86,77435.48,0.0,-0.95982,3e-05,6.41936]
[1777073487970,33.86,77435.48,0.0,-0.95982,3e-05,6.41936]
[1777073488020,33.86,77435.48,0.0,-0.95982,3e-05,6.41936]
[1777073492386,33.86,77440.83,0.0,-0.95966,3e-05,6.44008]
[1777073493807,33.86,77440.83,0.0,-0.95966,3e-05,6.44008]
[1777073494021,33.86,77440.83,0.0,-0.95966,3e-05,6.44008]
[1777073495294,33.86,77442.5,0.0,-0.9596,3e-05,6.44733]
[1777073495518,33.86,77442.5,0.0,-0.9596,3e-05,6.44733]
[1777073495620,33.85,77445.86,0.0,-0.95949,3e-05,6.46227]
[1777073500257,33.85,77445.79,0.0,-0.9595,3e-05,6.4613]
[1777073500274,33.85,77445.79,0.0,-0.9595,3e-05,6.4613]
[1777073505477,33.85,77446.55,0.0,-0.95948,3e-05,6.46343]
[1777073510512,33.85,77446.7,0.0,-0.95949,3e-05,6.46299]
[1777073512195,33.85,77446.7,0.0,-0.95949,3e-05,6.46299]
[1777073512272,33.85,77444.08,0.0,-0.95958,3e-05,6.45057]
[1777073514642,33.85,77445.64,0.0,-0.95953,3e-05,6.45749]
[1777073514770,33.85,77445.64,0.0,-0.95953,3e-05,6.45749]
[1777073514871,33.85,77445.64,0.0,-0.95953,3e-05,6.45705]
[1777073520583,33.85,77444.44,0.0,-0.95958,3e-05,6.45048]
[1777073521394,33.85,77444.44,0.0,-0.95958,3e-05,6.45048]
[1777073521520,33.85,77444.44,0.0,-0.95958,3e-05,6.45048]
[1777073526625,33.84,77440.85,0.0,-0.95971,3e-05,6.43292]
[1777073531660,33.84,77440.82,0.0,-0.95972,3e-05,6.43172]
[1777073536695,33.84,77442.31,0.0,-0.95968,3e-05,6.43764]
[1777073538475,33.84,77443.5,0.0,-0.95964,3e-05,6.44289]
[1777073538521,33.84,77443.5,0.0,-0.95964,3e-05,6.44289]
[1777073540952,33.84,77443.26,0.0,-0.95965,3e-05,6.4416]
[1777073541021,33.84,77443.26,0.0,-0.95965,3e-05,6.4416]
[1777073541053,33.84,77443.26,0.0,-0.95965,3e-05,6.44121]
[1777073546765,33.84,77443.54,0.0,-0.95965,3e-05,6.44132]
[1777073548303,33.84,77441.96,0.0,-0.95971,3e-05,6.43392]
[1777073548524,33.84,77441.96,0.0,-0.95971,3e-05,6.43392]
[1777073554822,33.83,77442.61,0.0,-0.95971,3e-05,6.43283]
[1777073559183,33.83,77442.84,0.0,-0.95971,3e-05,6.43351]
[1777073559270,33.83,77442.84,0.0,-0.95971,3e-05,6.43351]
[1777073561776,33.83,77443.08,0.0,-0.9597,3e-05,6.43423]
[1777073562019,33.83,77443.08,0.0,-0.9597,3e-05,6.43423]
[1777073562120,33.83,77443.08,0.0,-0.95971,3e-05,6.43367]
[1777073567912,33.83,77442.96,0.0,-0.95972,3e-05,6.432]
[1777073573955,33.83,77442.86,0.0,-0.95973,3e-05,6.43043]
[1777073575852,33.83,77442.86,0.0,-0.95973,3e-05,6.43043]
[1777073576020,33.83,77442.86,0.0,-0.95973,3e-05,6.43043]
[1777073584040,33.83,77442.86,0.0,-0.95974,3e-05,6.42878]
[1777073589064,33.82,77443.39,0.0,-0.95973,3e-05,6.4301]
[1777073590301,33.82,77443.39,0.0,-0.95973,3e-05,6.4301]
[1777073590520,33.82,77443.78,0.0,-0.95972,3e-05,6.43169]
[1777073591490,33.82,77443.68,0.0,-0.95973,3e-05,6.43104]
[1777073591522,33.82,77443.68,0.0,-0.95973,3e-05,6.43104]
[1777073594471,33.82,77443.68,0.0,-0.95973,3e-05,6.43048]
[1777073602155,33.82,77443.61,0.0,-0.95974,3e-05,6.42869]
[1777073604830,33.82,77446.78,0.0,-0.95964,3e-05,6.44278]
[1777073605028,33.82,77446.78,0.0,-0.95964,3e-05,6.44278]
[1777073605176,33.82,77451.31,0.0,-0.95948,3e-05,6.46328]
[1777073613235,33.82,77451.79,0.0,-0.9595,3e-05,6.46085]
[1777073614271,33.82,77451.79,0.0,-0.9595,3e-05,6.46085]
[1777073614519,33.82,77451.79,0.0,-0.9595,3e-05,6.46085]
[1777073616777,33.81,77451.59,0.0,-0.95951,3e-05,6.45927]
[1777073617018,33.81,77451.59,0.0,-0.95951,3e-05,6.45927]
[1777073617264,33.81,77451.96,0.0,-0.9595,3e-05,6.46074]
[1777073622298,33.81,77451.72,0.0,-0.95951,3e-05,6.45857]
[1777073626020,33.81,77451.07,0.0,-0.95954,3e-05,6.45497]
[1777073631362,33.81,77448.41,0.0,-0.95964,3e-05,6.44169]
[1777073632182,33.81,77448.41,0.0,-0.95964,3e-05,6.44169]
[1777073632186,33.81,77448.41,0.0,-0.95964,3e-05,6.44169]
[1777073632270,33.81,77448.41,0.0,-0.95964,3e-05,6.44169]
[1777073632368,33.81,77447.51,0.0,-0.95967,3e-05,6.4374]
[1777073639177,33.81,77448.86,0.0,-0.95963,3e-05,6.4434]
[1777073639269,33.81,77448.86,0.0,-0.95963,3e-05,6.4434]
[1777073639276,33.81,77448.86,0.0,-0.95964,3e-05,6.44232]
[1777073644453,33.81,77448.15,0.0,-0.95967,3e-05,6.43819]
[1777073645631,33.81,77448.15,0.0,-0.95967,3e-05,6.43819]
[1777073645636,33.81,77448.15,0.0,-0.95967,3e-05,6.43819]
[1777073645771,33.81,77448.15,0.0,-0.95967,3e-05,6.43819]
[1777073645872,33.8,77448.15,0.0,-0.95967,3e-05,6.43785]
[1777073651503,33.8,77448.64,0.0,-0.95966,3e-05,6.43922]
[1777073656494,33.8,77448.46,0.0,-0.95967,3e-05,6.43769]
[1777073656497,33.8,77448.46,0.0,-0.95967,3e-05,6.43769]
[1777073656518,33.8,77448.46,0.0,-0.95967,3e-05,6.43769]
[1777073656537,33.8,77448.51,0.0,-0.95967,3e-05,6.43774]
[1777073662580,33.8,77448.29,0.0,-0.95969,3e-05,6.43569]
[1777073665176,33.8,77448.29,0.0,-0.95969,3e-05,6.43569]
[1777073665604,33.8,77457.26,0.0,-0.95938,3e-05,6.47619]
[1777073667618,33.8,77460.9,0.0,-0.95926,3e-05,6.49237]
[1777073668558,33.8,77460.9,0.0,-0.95926,3e-05,6.49237]
[1777073673660,33.8,77461.2,0.0,-0.95928,3e-05,6.4894]
[1777073678694,33.79,77461.27,0.0,-0.95928,3e-05,6.48844]
[1777073684096,33.79,77461.27,0.0,-0.95929,3e-05,6.48794]
[1777073684104,33.79,77461.27,0.0,-0.95929,3e-05,6.48794]
[1777073684274,33.79,77461.27,0.0,-0.95929,3e-05,6.48794]
[1777073684374,33.79,77460.83,0.0,-0.95931,3e-05,6.48492]
[1777073689697,33.79,77463.16,0.0,-0.95924,3e-05,6.49465]
[1777073689738,33.79,77463.16,0.0,-0.95924,3e-05,6.49465]
[1777073689774,33.79,77463.16,0.0,-0.95924,3e-05,6.49465]
[1777073689839,33.79,77463.02,0.0,-0.95925,3e-05,6.49349]
[1777073693558,33.79,77463.24,0.0,-0.95924,3e-05,6.494]
[1777073693567,33.79,77463.24,0.0,-0.95924,3e-05,6.494]
[1777073693773,33.79,77463.24,0.0,-0.95924,3e-05,6.494]
[1777073693874,33.79,77463.14,0.0,-0.95925,3e-05,6.49302]
[1777073700848,33.78,77464.12,0.0,-0.95923,3e-05,6.49571]
[1777073702718,33.78,77462.92,0.0,-0.95927,3e-05,6.4902]
[1777073702723,33.78,77462.92,0.0,-0.95927,3e-05,6.4902]
[1777073702774,33.78,77462.92,0.0,-0.95927,3e-05,6.4902]
[1777073702863,33.78,77463.03,0.0,-0.95927,3e-05,6.49019]
[1777073707724,33.78,77461.23,0.0,-0.95934,3e-05,6.48096]
[1777073707772,33.78,77461.23,0.0,-0.95934,3e-05,6.48096]
[1777073707794,33.78,77461.23,0.0,-0.95934,3e-05,6.48096]
[1777073708023,33.78,77461.23,0.0,-0.95934,3e-05,6.48096]
[1777073708123,33.78,77461.08,0.0,-0.95935,3e-05,6.48003]
[1777073710918,33.78,77451.79,0.0,-0.95968,3e-05,6.43678]
[1777073711926,33.78,77444.92,0.0,-0.95992,3e-05,6.40527]
[1777073712889,33.78,77444.92,0.0,-0.95992,3e-05,6.40527]
[1777073713026,33.78,77444.92,0.0,-0.95992,3e-05,6.40527]
[1777073716881,33.78,77444.46,0.0,-0.95993,3e-05,6.40275]
[1777073723169,33.78,77443.18,0.0,-0.95998,3e-05,6.39634]
[1777073723217,33.78,77443.18,0.0,-0.95998,3e-05,6.39634]
[1777073723270,33.78,77443.18,0.0,-0.95998,3e-05,6.39634]
[1777073723372,33.78,77443.0,0.0,-0.95999,3e-05,6.39544]
[1777073729045,33.78,77442.95,0.0,-0.95999,3e-05,6.39475]
[1777073733086,33.78,77441.95,0.0,-0.96005,3e-05,6.38726]
[1777073733090,33.78,77441.95,0.0,-0.96005,3e-05,6.38726]
[1777073733277,33.78,77441.95,0.0,-0.96005,3e-05,6.38726]
[1777073733304,33.78,77441.46,0.0,-0.96006,3e-05,6.38497]
[1777073739114,33.78,77442.79,0.0,-0.96002,3e-05,6.39062]
[1777073739962,33.78,77442.79,0.0,-0.96002,3e-05,6.39062]
[1777073740024,33.78,77442.79,0.0,-0.96002,3e-05,6.39062]
[1777073740117,33.78,77442.79,0.0,-0.96002,3e-05,6.39054]
[1777073746163,33.77,77443.01,0.0,-0.96002,3e-05,6.39104]
[1777073749886,33.77,77442.84,0.0,-0.96003,3e-05,6.38999]
[1777073749932,33.77,77442.84,0.0,-0.96003,3e-05,6.38999]
[1777073750026,33.77,77442.84,0.0,-0.96003,3e-05,6.38999]
[1777073750192,33.77,77442.72,0.0,-0.96003,3e-05,6.38935]
[1777073756236,33.77,77443.33,0.0,-0.96001,3e-05,6.39155]
[1777073758056,33.77,77445.39,0.0,-0.95994,3e-05,6.40082]
[1777073758062,33.77,77445.39,0.0,-0.95994,3e-05,6.40082]
[1777073758277,33.77,77445.39,0.0,-0.95994,3e-05,6.40082]
[1777073758373,33.77,77445.39,0.0,-0.95995,3e-05,6.4007]
[1777073762278,33.77,77451.39,0.0,-0.95974,3e-05,6.42752]
[1777073762963,33.77,77451.39,0.0,-0.95974,3e-05,6.42752]
[1777073763017,33.77,77451.39,0.0,-0.95974,3e-05,6.42752]
[1777073763022,33.77,77451.39,0.0,-0.95974,3e-05,6.42752]
[1777073763273,33.77,77451.39,0.0,-0.95974,3e-05,6.42752]
[1777073763285,33.77,77450.86,0.0,-0.95976,3e-05,6.42492]
[1777073770334,33.77,77451.74,0.0,-0.95974,3e-05,6.42773]
[1777073772622,33.77,77454.28,0.0,-0.95966,3e-05,6.43896]
[1777073772774,33.77,77454.28,0.0,-0.95966,3e-05,6.43896]
[1777073780404,33.77,77453.74,0.0,-0.95969,3e-05,6.43487]
[1777073781889,33.77,77453.74,0.0,-0.95969,3e-05,6.43487]
[1777073781944,33.77,77453.74,0.0,-0.95969,3e-05,6.43487]
[1777073782026,33.77,77453.74,0.0,-0.95969,3e-05,6.43487]
[1777073782417,33.77,77454.48,0.0,-0.95967,3e-05,6.43783]
[1777073787452,33.76,77454.93,0.0,-0.95966,3e-05,6.43881]
[1777073793172,33.76,77454.95,0.0,-0.95968,3e-05,6.43528]
[1777073793269,33.76,77454.95,0.0,-0.95968,3e-05,6.43528]
[1777073793275,33.76,77454.95,0.0,-0.95968,3e-05,6.43528]
[1777073793519,33.76,77454.95,0.0,-0.95968,3e-05,6.43528]
[1777073793495,33.76,77455.27,0.0,-0.95967,3e-05,6.43631]
[1777073798474,33.76,77454.81,0.0,-0.95969,3e-05,6.43334]
[1777073798535,33.76,77454.81,0.0,-0.95969,3e-05,6.43334]
[1777073803565,33.76,77457.31,0.0,-0.95962,3e-05,6.44344]
[1777073808600,33.76,77457.95,0.0,-0.9596,3e-05,6.44528]
[1777073812339,33.76,77457.71,0.0,-0.95961,3e-05,6.44397]
[1777073812502,33.76,77457.71,0.0,-0.95961,3e-05,6.44397]
[1777073812520,33.76,77457.71,0.0,-0.95961,3e-05,6.44397]
[1777073812561,33.75,77457.7,0.0,-0.95962,3e-05,6.44328]
[1777073817664,33.75,77458.08,0.0,-0.95961,3e-05,6.44399]
[1777073821469,33.75,77456.95,0.0,-0.95966,3e-05,6.43842]
[1777073821520,33.75,77456.95,0.0,-0.95966,3e-05,6.43842]
[1777073821745,33.75,77457.85,0.0,-0.95963,3e-05,6.44216]
[1777073821775,33.75,77457.85,0.0,-0.95963,3e-05,6.44216]
[1777073821797,33.75,77457.63,0.0,-0.95964,3e-05,6.44115]
[1777073827734,33.75,77457.62,0.0,-0.95965,3e-05,6.43999]
[1777073830847,33.75,77457.58,0.0,-0.95965,3e-05,6.43962]
[1777073831021,33.75,77457.58,0.0,-0.95965,3e-05,6.43962]
[1777073836292,33.75,77456.5,0.0,-0.95969,3e-05,6.4338]
[1777073836521,33.75,77456.5,0.0,-0.95969,3e-05,6.4338]
[1777073838135,33.75,77455.59,0.0,-0.95973,3e-05,6.42915]
[1777073838270,33.75,77455.59,0.0,-0.95973,3e-05,6.42915]
[1777073838470,33.75,77455.59,0.0,-0.95973,3e-05,6.42915]
[1777073838521,33.75,77455.59,0.0,-0.95973,3e-05,6.42915]
[1777073838494,33.75,77445.83,0.0,-0.96007,3e-05,6.38442]
[1777073842207,33.75,77445.68,0.0,-0.96007,3e-05,6.38358]
[1777073842277,33.75,77445.68,0.0,-0.96007,3e-05,6.38358]
[1777073848887,33.75,77445.71,0.0,-0.96008,3e-05,6.38321]
[1777073853922,33.74,77445.97,0.0,-0.96008,3e-05,6.38139]
[1777073854684,33.74,77445.97,0.0,-0.96008,3e-05,6.38139]
[1777073854775,33.74,77445.97,0.0,-0.96008,3e-05,6.38139]
[1777073855224,33.74,77445.97,0.0,-0.96008,3e-05,6.38139]
[1777073855271,33.74,77445.97,0.0,-0.96008,3e-05,6.38139]
[1777073855371,33.74,77445.97,0.0,-0.96008,3e-05,6.3813]
[1777073862985,33.74,77445.9,0.0,-0.96009,3e-05,6.3807]
[1777073865404,33.74,77445.9,0.0,-0.96009,3e-05,6.3807]
[1777073865522,33.74,77445.9,0.0,-0.96009,3e-05,6.3807]
[1777073875069,33.74,77446.18,0.0,-0.96008,3e-05,6.38151]
[1777073878544,33.74,77448.12,0.0,-0.96002,3e-05,6.39027]
[1777073878724,33.74,77449.17,0.0,-0.95998,3e-05,6.39501]
[1777073878777,33.74,77449.17,0.0,-0.95998,3e-05,6.39501]
[1777073879096,33.74,77449.34,0.0,-0.95998,3e-05,6.39573]
[1777073881959,33.74,77452.77,0.0,-0.95986,3e-05,6.41126]
[1777073882021,33.74,77452.77,0.0,-0.95986,3e-05,6.41126]
[1777073882275,33.74,77452.77,0.0,-0.95986,3e-05,6.41126]
[1777073882522,33.74,77452.77,0.0,-0.95986,3e-05,6.41126]
[1777073882621,33.74,77455.95,0.0,-0.95975,3e-05,6.4257]
[1777073888161,33.74,77458.2,0.0,-0.95968,3e-05,6.43529]
[1777073893197,33.74,77458.19,0.0,-0.95968,3e-05,6.4346]
[1777073894956,33.74,77458.6,0.0,-0.95967,3e-05,6.43635]
[1777073895026,33.74,77458.6,0.0,-0.95967,3e-05,6.43635]
[1777073900225,33.74,77458.26,0.0,-0.95969,3e-05,6.43412]
[1777073900269,33.74,77458.26,0.0,-0.95969,3e-05,6.43412]
[1777073900319,33.74,77458.13,0.0,-0.95969,3e-05,6.43339]
[1777073904117,33.74,77459.83,0.0,-0.95964,3e-05,6.44076]
[1777073904270,33.74,77459.83,0.0,-0.95964,3e-05,6.44076]
[1777073909308,33.74,77460.82,0.0,-0.95961,3e-05,6.44438]
[1777073913846,33.74,77463.34,0.0,-0.95954,3e-05,6.45257]
[1777073914021,33.74,77463.34,0.0,-0.95954,3e-05,6.45257]
[1777073914127,33.74,77463.34,0.0,-0.95954,3e-05,6.45257]
[1777073914274,33.74,77463.34,0.0,-0.95954,3e-05,6.45257]
[1777073914344,33.74,77463.39,0.0,-0.95954,3e-05,6.45264]
[1777073919379,33.73,77462.95,0.0,-0.95956,3e-05,6.44982]
[1777073921987,33.73,77463.29,0.0,-0.95955,3e-05,6.45107]
[1777073922026,33.73,77463.29,0.0,-0.95955,3e-05,6.45107]
[1777073927447,33.73,77465.32,0.0,-0.95949,3e-05,6.45956]
[1777073927520,33.73,77465.32,0.0,-0.95949,3e-05,6.45956]
[1777073928276,33.73,77464.44,0.0,-0.95952,3e-05,6.45536]
[1777073928525,33.73,77464.44,0.0,-0.95952,3e-05,6.45536]
[1777073928620,33.73,77465.69,0.0,-0.95948,3e-05,6.46093]
[1777073932184,33.73,77465.34,0.0,-0.95949,3e-05,6.45883]
[1777073932274,33.73,77465.34,0.0,-0.95949,3e-05,6.45883]
[1777073937505,33.73,77466.73,0.0,-0.95945,3e-05,6.46422]
[1777073939482,33.73,77465.05,0.0,-0.95951,3e-05,6.45635]
[1777073939519,33.73,77465.05,0.0,-0.95951,3e-05,6.45635]
[1777073940324,33.73,77465.85,0.0,-0.95949,3e-05,6.45986]
[1777073940524,33.73,77465.85,0.0,-0.95949,3e-05,6.45986]
[1777073940618,33.73,77465.85,0.0,-0.95949,3e-05,6.45971]
[1777073947574,33.73,77465.73,0.0,-0.9595,3e-05,6.45807]
[1777073951256,33.73,77464.56,0.0,-0.95954,3e-05,6.45226]
[1777073951272,33.73,77464.56,0.0,-0.95954,3e-05,6.45226]
[1777073957645,33.72,77464.09,0.0,-0.95957,3e-05,6.44915]
[1777073959270,33.72,77464.55,0.0,-0.95955,3e-05,6.45112]
[1777073959524,33.72,77464.55,0.0,-0.95955,3e-05,6.45112]
[1777073959875,33.72,77464.55,0.0,-0.95955,3e-05,6.45098]
[1777073960025,33.72,77464.55,0.0,-0.95955,3e-05,6.45098]
[1777073960666,33.72,77465.9,0.0,-0.95951,3e-05,6.45703]
[1777073967714,33.72,77465.8,0.0,-0.95952,3e-05,6.45553]
[1777073968722,33.72,77477.11,0.0,-0.95913,4e-05,6.50739]
[1777073969809,33.72,77477.11,0.0,-0.95913,4e-05,6.50739]
[1777073970021,33.72,77477.11,0.0,-0.95913,4e-05,6.50739]
[1777073970122,33.72,77477.41,0.0,-0.95912,4e-05,6.50854]
[1777073976028,33.72,77477.85,0.0,-0.95913,4e-05,6.50665]
[1777073976275,33.72,77477.85,0.0,-0.95913,4e-05,6.50665]
[1777073976688,33.72,77477.85,0.0,-0.95913,4e-05,6.50665]
[1777073976774,33.72,77477.66,0.0,-0.95914,4e-05,6.50531]
[1777073977784,33.72,77477.73,0.0,-0.95914,4e-05,6.50541]
[1777073986848,33.71,77478.8,0.0,-0.95912,4e-05,6.50823]
[1777073989089,33.71,77480.01,0.0,-0.95908,4e-05,6.51357]
[1777073989271,33.71,77480.01,0.0,-0.95908,4e-05,6.51357]
[1777073995936,33.71,77479.0,0.0,-0.95913,4e-05,6.50695]
[1777073996922,33.71,77443.1,0.0,-0.96037,3e-05,6.34253]
[1777073998276,33.71,77443.1,0.0,-0.96037,3e-05,6.34253]
[1777073998378,33.71,77443.22,0.0,-0.96037,3e-05,6.34315]
[1777073999028,33.71,77443.22,0.0,-0.96037,3e-05,6.34315]
[1777073999130,33.71,77443.18,0.0,-0.96037,3e-05,6.34297]
[1777073999885,33.71,77443.18,0.0,-0.96037,3e-05,6.34297]
[1777074004978,33.71,77444.72,0.0,-0.96031,3e-05,6.35014]
[1777074006123,33.71,77444.72,0.0,-0.96031,3e-05,6.35014]
[1777074006268,33.71,77444.72,0.0,-0.96031,3e-05,6.35014]
[1777074006905,33.71,77445.72,0.0,-0.96028,3e-05,6.3547]
[1777074007026,33.71,77445.72,0.0,-0.96028,3e-05,6.3547]
[1777074007119,33.71,77445.67,0.0,-0.96028,3e-05,6.35447]
[1777074013035,33.71,77446.46,0.0,-0.96025,3e-05,6.3581]
[1777074018649,33.71,77448.09,0.0,-0.9602,3e-05,6.36553]
[1777074018767,33.71,77448.09,0.0,-0.9602,3e-05,6.36553]
[1777074025436,33.71,77452.03,0.0,-0.96006,3e-05,6.38335]
[1777074025522,33.71,77452.03,0.0,-0.96006,3e-05,6.38335]
[1777074026015,33.71,77452.08,0.0,-0.96006,3e-05,6.38344]
[1777074026277,33.71,77452.08,0.0,-0.96006,3e-05,6.38344]
[1777074026354,33.71,77452.08,0.0,-0.96006,3e-05,6.38338]
[1777074032171,33.71,77452.3,0.0,-0.96007,3e-05,6.38137]
[1777074037209,33.71,77453.9,0.0,-0.96002,3e-05,6.38834]
[1777074042024,33.71,77454.1,0.0,-0.96002,3e-05,6.38893]
[1777074047279,33.71,77453.44,0.0,-0.96004,3e-05,6.38535]
[1777074052314,33.71,77453.82,0.0,-0.96003,3e-05,6.38667]
[1777074057349,33.71,77453.6,0.0,-0.96004,3e-05,6.38525]
[1777074060388,33.71,77453.72,0.0,-0.96004,3e-05,6.38571]
[1777074060525,33.71,77453.72,0.0,-0.96004,3e-05,6.38571]
[1777074060556,33.71,77453.8,0.0,-0.96004,3e-05,6.38591]
[1777074062385,33.71,77463.44,0.0,-0.95971,3e-05,6.42974]
[1777074063086,33.71,77463.44,0.0,-0.95971,3e-05,6.42974]
[1777074063274,33.71,77463.44,0.0,-0.95971,3e-05,6.42974]
[1777074063392,33.71,77465.59,0.0,-0.95963,3e-05,6.43942]
[1777074068426,33.7,77464.86,0.0,-0.95967,3e-05,6.4352]
[1777074069254,33.7,77464.86,0.0,-0.95967,3e-05,6.4352]
[1777074069273,33.7,77464.86,0.0,-0.95967,3e-05,6.4352]
[1777074069434,33.7,77465.43,0.0,-0.95965,3e-05,6.43764]
[1777074069975,33.7,77465.43,0.0,-0.95965,3e-05,6.43764]
[1777074070026,33.7,77465.43,0.0,-0.95965,3e-05,6.43764]
[1777074075475,33.7,77464.99,0.0,-0.95967,3e-05,6.4346]
[1777074079790,33.7,77462.5,0.0,-0.95976,3e-05,6.4227]
[1777074080027,33.7,77461.79,0.0,-0.95979,3e-05,6.4193]
[1777074080511,33.7,77460.92,0.0,-0.95982,3e-05,6.41518]
[1777074081009,33.7,77460.92,0.0,-0.95982,3e-05,6.41518]
[1777074081027,33.7,77460.92,0.0,-0.95982,3e-05,6.41518]
[1777074085545,33.7,77454.45,0.0,-0.96005,3e-05,6.38505]
[1777074086109,33.7,77454.45,0.0,-0.96005,3e-05,6.38505]
[1777074086274,33.7,77454.45,0.0,-0.96005,3e-05,6.38505]
[1777074086553,33.7,77455.15,0.0,-0.96002,3e-05,6.38815]
[1777074087392,33.7,77455.15,0.0,-0.96002,3e-05,6.38815]
[1777074087526,33.7,77455.15,0.0,-0.96002,3e-05,6.38815]
[1777074092595,33.7,77455.06,0.0,-0.96005,3e-05,6.38453]
[1777074093649,33.7,77455.06,0.0,-0.96005,3e-05,6.38453]
[1777074093778,33.7,77455.06,0.0,-0.96005,3e-05,6.38453]
[1777074093750,33.7,77455.06,0.0,-0.96005,3e-05,6.38447]
[1777074094790,33.7,77455.06,0.0,-0.96005,3e-05,6.38447]
[1777074095024,33.7,77455.02,0.0,-0.96005,3e-05,6.38423]
[1777074100652,33.7,77454.77,0.0,-0.96006,3e-05,6.38282]
[1777074105687,33.7,77454.8,0.0,-0.96006,3e-05,6.38282]
[1777074107773,33.7,77454.8,0.0,-0.96006,3e-05,6.38282]
[1777074107850,33.7,77454.8,0.0,-0.96006,3e-05,6.38278]
[1777074108034,33.7,77454.8,0.0,-0.96006,3e-05,6.38278]
[1777074108617,33.7,77454.8,0.0,-0.96006,3e-05,6.38278]
[1777074108774,33.7,77454.8,0.0,-0.96006,3e-05,6.38278]
[1777074118777,33.7,77454.77,0.0,-0.96006,3e-05,6.38228]
[1777074122875,33.7,77454.82,0.0,-0.96006,3e-05,6.38236]
[1777074123022,33.7,77454.71,0.0,-0.96007,3e-05,6.3818]
[1777074122977,33.7,77454.71,0.0,-0.96007,3e-05,6.3818]
[1777074124054,33.7,77454.71,0.0,-0.96007,3e-05,6.3818]
[1777074124272,33.7,77454.71,0.0,-0.96007,3e-05,6.3818]
[1777074129855,33.7,77454.82,0.0,-0.96007,3e-05,6.38187]
[1777074136905,33.69,77454.63,0.0,-0.96008,3e-05,6.38051]
[1777074139581,33.69,77454.64,0.0,-0.96008,3e-05,6.38048]
[1777074139776,33.69,77454.64,0.0,-0.96008,3e-05,6.38048]
[1777074139833,33.69,77455.03,0.0,-0.96006,3e-05,6.3821]
[1777074140634,33.69,77455.03,0.0,-0.96006,3e-05,6.3821]
[1777074140773,33.69,77455.03,0.0,-0.96006,3e-05,6.3821]
[1777074145969,33.69,77454.82,0.0,-0.96008,3e-05,6.38066]
[1777074155725,33.69,77454.08,0.0,-0.9601,3e-05,6.37697]
[1777074155773,33.69,77454.08,0.0,-0.9601,3e-05,6.37697]
[1777074155874,33.69,77459.57,0.0,-0.95993,3e-05,6.39872]
[1777074157175,33.69,77462.82,0.0,-0.95982,3e-05,6.41357]
[1777074157276,33.69,77462.82,0.0,-0.95982,3e-05,6.41357]
[1777074164095,33.69,77462.93,0.0,-0.95983,3e-05,6.41292]
[1777074169131,33.69,77463.49,0.0,-0.95981,3e-05,6.41479]
[1777074171375,33.69,77464.04,0.0,-0.95979,3e-05,6.41716]
[1777074171526,33.69,77464.04,0.0,-0.95979,3e-05,6.41716]
[1777074171586,33.69,77464.26,0.0,-0.95979,3e-05,6.41787]
[1777074172666,33.69,77464.26,0.0,-0.95979,3e-05,6.41787]
[1777074172771,33.69,77464.26,0.0,-0.95979,3e-05,6.41787]
[1777074178194,33.69,77465.97,0.0,-0.95974,3e-05,6.42476]
[1777074183467,33.69,77466.37,0.0,-0.95973,3e-05,6.42598]
[1777074183530,33.69,77466.37,0.0,-0.95973,3e-05,6.42598]
[1777074183569,33.69,77466.81,0.0,-0.95972,3e-05,6.42769]
[1777074184924,33.69,77466.81,0.0,-0.95972,3e-05,6.42769]
[1777074185031,33.69,77466.71,0.0,-0.95972,3e-05,6.42723]
[1777074188264,33.68,77464.87,0.0,-0.95979,3e-05,6.4182]
[1777074190037,33.68,77464.36,0.0,-0.95981,3e-05,6.41573]
[1777074190271,33.68,77464.36,0.0,-0.95981,3e-05,6.41573]
[1777074190278,33.68,77460.88,0.0,-0.95993,3e-05,6.39969]
[1777074191698,33.68,77460.88,0.0,-0.95993,3e-05,6.39969]
[1777074191782,33.68,77460.88,0.0,-0.95993,3e-05,6.39969]
[1777074197327,33.68,77459.96,0.0,-0.95996,3e-05,6.39475]
[1777074206423,33.68,77459.96,0.0,-0.95996,3e-05,6.39475]
[1777074211333,33.68,77459.96,0.0,-0.95997,3e-05,6.39373]
[1777074211523,33.68,77459.96,0.0,-0.95997,3e-05,6.39373]
[1777074211624,33.68,77459.96,0.0,-0.95999,3e-05,6.39048]
[1777074212706,33.68,77459.96,0.0,-0.95999,3e-05,6.39048]
[1777074212776,33.68,77459.96,0.0,-0.95999,3e-05,6.39048]
[1777074218473,33.68,77459.72,0.0,-0.96001,3e-05,6.38869]
[1777074224516,33.68,77459.71,0.0,-0.96001,3e-05,6.38806]
[1777074229550,33.68,77459.82,0.0,-0.96001,3e-05,6.38808]
[1777074234588,33.68,77459.74,0.0,-0.96002,3e-05,6.38722]
[1777074235754,33.68,77459.74,0.0,-0.96002,3e-05,6.38722]
[1777074235772,33.68,77459.74,0.0,-0.96002,3e-05,6.38722]
[1777074235915,33.68,77458.62,0.0,-0.96006,3e-05,6.38202]
[1777074237280,33.68,77458.62,0.0,-0.96006,3e-05,6.38202]
[1777074237527,33.68,77458.62,0.0,-0.96006,3e-05,6.38202]
[1777074242645,33.67,77459.03,0.0,-0.96005,3e-05,6.38325]
[1777074247680,33.67,77459.2,0.0,-0.96005,3e-05,6.38356]
[1777074252715,33.67,77459.15,0.0,-0.96005,3e-05,6.38286]
[1777074253117,33.67,77459.15,0.0,-0.96005,3e-05,6.38286]
[1777074253268,33.67,77459.15,0.0,-0.96005,3e-05,6.38286]
[1777074254696,33.67,77459.15,0.0,-0.96005,3e-05,6.38286]
[1777074254773,33.67,77459.15,0.0,-0.96005,3e-05,6.38286]
[1777074254874,33.67,77459.15,0.0,-0.96005,3e-05,6.38267]
[1777074262785,33.67,77459.22,0.0,-0.96006,3e-05,6.38224]
[1777074267820,33.67,77459.21,0.0,-0.96006,3e-05,6.38173]
[1777074269481,33.67,77459.21,0.0,-0.96006,3e-05,6.38173]
[1777074269524,33.67,77459.21,0.0,-0.96006,3e-05,6.38173]
[1777074269833,33.67,77459.19,0.0,-0.96006,3e-05,6.38145]
[1777074271018,33.67,77459.19,0.0,-0.96006,3e-05,6.38145]
[1777074271270,33.67,77459.19,0.0,-0.96006,3e-05,6.38145]
[1777074278897,33.67,77460.8,0.0,-0.96003,3e-05,6.38518]
[1777074290982,33.67,77460.8,0.0,-0.96004,3e-05,6.38401]
[1777074292170,33.67,77460.8,0.0,-0.96004,3e-05,6.38401]
[1777074292273,33.67,77460.8,0.0,-0.96004,3e-05,6.38401]
[1777074292331,33.67,77460.8,0.0,-0.96004,3e-05,6.38392]
[1777074294126,33.67,77460.8,0.0,-0.96004,3e-05,6.38392]
[1777074294272,33.67,77460.8,0.0,-0.96004,3e-05,6.38392]
[1777074301052,33.67,77458.41,0.0,-0.96013,3e-05,6.37215]
[1777074301948,33.67,77458.41,0.0,-0.96013,3e-05,6.37215]
[1777074302020,33.67,77458.41,0.0,-0.96013,3e-05,6.37215]
[1777074302059,33.67,77454.64,0.0,-0.96026,3e-05,6.35492]
[1777074304342,33.67,77453.35,0.0,-0.9603,3e-05,6.349]
[1777074304519,33.67,77453.35,0.0,-0.9603,3e-05,6.349]
[1777074312129,33.67,77452.54,0.0,-0.96033,3e-05,6.3452]
[1777074317164,33.67,77452.79,0.0,-0.96032,3e-05,6.34638]
[1777074322198,33.67,77452.74,0.0,-0.96032,3e-05,6.34626]
[1777074327236,33.67,77452.19,0.0,-0.96034,3e-05,6.34393]
[1777074330609,33.67,77452.43,0.0,-0.96033,3e-05,6.34508]
[1777074330770,33.67,77452.43,0.0,-0.96033,3e-05,6.34508]
[1777074330872,33.67,77452.09,0.0,-0.96034,3e-05,6.34359]
[1777074332911,33.67,77452.03,0.0,-0.96036,3e-05,6.3406]
[1777074333023,33.67,77452.03,0.0,-0.96036,3e-05,6.3406]
[1777074338339,33.67,77451.88,0.0,-0.96036,3e-05,6.34023]
[1777074345388,33.67,77452.07,0.0,-0.96035,3e-05,6.3415]
[1777074350424,33.67,77451.97,0.0,-0.96036,3e-05,6.34137]
[1777074355595,33.67,77451.86,0.0,-0.96036,3e-05,6.34101]
[1777074355772,33.67,77451.86,0.0,-0.96036,3e-05,6.34101]
[1777074355873,33.67,77451.86,0.0,-0.96036,3e-05,6.3413]
[1777074357115,33.67,77451.86,0.0,-0.96036,3e-05,6.3413]
[1777074357271,33.67,77452.15,0.0,-0.96035,3e-05,6.34261]
[1777074362510,33.67,77452.05,0.0,-0.96035,3e-05,6.34261]
[1777074367544,33.67,77451.91,0.0,-0.96035,3e-05,6.34236]
[1777074373053,33.67,77452.1,0.0,-0.96034,3e-05,6.34356]
[1777074374271,33.67,77451.94,0.0,-0.96034,3e-05,6.343]
[1777074374522,33.67,77451.94,0.0,-0.96034,3e-05,6.343]
[1777074379630,33.67,77451.72,0.0,-0.96035,3e-05,6.34259]
[1777074384667,33.67,77451.71,0.0,-0.96034,3e-05,6.34297]
[1777074389704,33.67,77453.23,0.0,-0.96029,3e-05,6.3502]
[1777074394738,33.67,77453.74,0.0,-0.96029,3e-05,6.34999]
[1777074396012,33.67,77453.74,0.0,-0.96029,3e-05,6.34999]
[1777074396027,33.67,77453.74,0.0,-0.96029,3e-05,6.34999]
[1777074404809,33.67,77456.68,0.0,-0.96018,3e-05,6.36341]
[1777074418906,33.67,77456.68,0.0,-0.96019,3e-05,6.36302]
[1777074421448,33.67,77457.12,0.0,-0.96017,3e-05,6.36494]
[1777074421524,33.67,77457.12,0.0,-0.96017,3e-05,6.36494]
[1777074426962,33.67,77457.34,0.0,-0.96017,3e-05,6.36565]
[1777074435019,33.67,77457.25,0.0,-0.96017,3e-05,6.36482]
[1777074441060,33.67,77458.15,0.0,-0.96014,3e-05,6.36856]
[1777074446115,33.67,77459.02,0.0,-0.96012,3e-05,6.37233]
[1777074446270,33.67,77459.02,0.0,-0.96012,3e-05,6.37218]
[1777074459186,33.67,77459.55,0.0,-0.96012,3e-05,6.37089]
[1777074460193,33.67,77456.43,0.0,-0.96023,3e-05,6.35662]
[1777074461067,33.67,77456.43,0.0,-0.96023,3e-05,6.35662]
[1777074461271,33.67,77456.17,0.0,-0.96024,3e-05,6.35539]
[1777074467243,33.67,77456.18,0.0,-0.96024,3e-05,6.35517]
[1777074470245,33.67,77456.48,0.0,-0.96023,3e-05,6.35649]
[1777074470273,33.67,77456.48,0.0,-0.96023,3e-05,6.35649]
[1777074477092,33.67,77456.64,0.0,-0.96023,3e-05,6.35688]
[1777074477195,33.67,77452.69,0.0,-0.96036,3e-05,6.33887]
[1777074477276,33.67,77452.69,0.0,-0.96036,3e-05,6.33887]
[1777074482349,33.67,77451.17,0.0,-0.96042,3e-05,6.33201]
[1777074488394,33.67,77450.42,0.0,-0.96044,3e-05,6.32877]
[1777074490647,33.67,77450.36,0.0,-0.96044,3e-05,6.32854]
[1777074490775,33.67,77450.36,0.0,-0.96044,3e-05,6.32854]
[1777074496447,33.67,77450.57,0.0,-0.96043,3e-05,6.32983]
[1777074500221,33.67,77450.53,0.0,-0.96043,3e-05,6.32976]
[1777074500274,33.67,77450.67,0.0,-0.96043,3e-05,6.33045]
[1777074506517,33.67,77450.56,0.0,-0.96043,3e-05,6.3304]
[1777074511552,33.67,77450.47,0.0,-0.96044,3e-05,6.32763]
[1777074514573,33.67,77445.62,0.0,-0.96061,3e-05,6.3059]
[1777074516771,33.67,77444.55,0.0,-0.96064,3e-05,6.30114]
[1777074517024,33.67,77444.55,0.0,-0.96064,3e-05,6.30114]
[1777074522631,33.67,77442.13,0.0,-0.96072,3e-05,6.29107]
[1777074524389,33.67,77441.02,0.0,-0.96076,3e-05,6.28618]
[1777074524526,33.67,77441.02,0.0,-0.96076,3e-05,6.28618]
[1777074529679,33.67,77442.02,0.0,-0.96072,3e-05,6.29146]
[1777074534715,33.67,77441.23,0.0,-0.96074,3e-05,6.28842]
[1777074539749,33.68,77441.22,0.0,-0.96074,3e-05,6.28894]
[1777074548813,33.68,77441.3,0.0,-0.96073,3e-05,6.29]
[1777074553848,33.68,77441.65,0.0,-0.96071,3e-05,6.29189]
[1777074555817,33.68,77441.65,0.0,-0.96071,3e-05,6.29189]
[1777074556021,33.68,77441.65,0.0,-0.96071,3e-05,6.29189]
[1777074562911,33.68,77443.59,0.0,-0.96064,3e-05,6.30105]
[1777074568953,33.68,77443.6,0.0,-0.96064,3e-05,6.30125]
[1777074570971,33.68,77443.6,0.0,-0.96064,3e-05,6.30125]
[1777074571024,33.68,77443.6,0.0,-0.96064,3e-05,6.30125]
[1777074578016,33.68,77445.97,0.0,-0.96058,3e-05,6.30938]
[1777074585065,33.68,77445.92,0.0,-0.96058,3e-05,6.30918]
[1777074590100,33.68,77446.03,0.0,-0.96057,3e-05,6.30969]
[1777074590484,33.68,77446.03,0.0,-0.96057,3e-05,6.30969]
[1777074590526,33.68,77446.03,0.0,-0.96057,3e-05,6.30969]
[1777074596142,33.68,77445.91,0.0,-0.96058,3e-05,6.30916]
[1777074598178,33.68,77445.41,0.0,-0.9606,3e-05,6.3069]
[1777074598272,33.68,77445.41,0.0,-0.9606,3e-05,6.3069]
[1777074604198,33.68,77445.52,0.0,-0.96059,3e-05,6.30744]
[1777074606264,33.68,77445.58,0.0,-0.96059,3e-05,6.30772]
[1777074606274,33.68,77445.58,0.0,-0.96059,3e-05,6.30772]
[1777074612254,33.68,77445.71,0.0,-0.96059,3e-05,6.30833]
[1777074617289,33.68,77445.78,0.0,-0.96058,3e-05,6.30866]
[1777074624338,33.68,77445.95,0.0,-0.96058,3e-05,6.30943]
[1777074629372,33.68,77445.8,0.0,-0.96058,3e-05,6.30876]
[1777074630206,33.68,77445.8,0.0,-0.96058,3e-05,6.30876]
[1777074630272,33.68,77445.8,0.0,-0.96058,3e-05,6.30876]
[1777074634408,33.68,77451.51,0.0,-0.9604,3e-05,6.33192]
[1777074635912,33.68,77453.83,0.0,-0.96032,3e-05,6.34242]
[1777074636029,33.68,77453.83,0.0,-0.96032,3e-05,6.34242]
[1777074641457,33.68,77455.51,0.0,-0.96027,3e-05,6.34972]
[1777074642690,33.68,77455.51,0.0,-0.96027,3e-05,6.34972]
[1777074642777,33.68,77455.51,0.0,-0.96027,3e-05,6.34972]
[1777074648506,33.68,77455.95,0.0,-0.96026,3e-05,6.35135]
[1777074652811,33.68,77455.41,0.0,-0.96028,3e-05,6.34877]
[1777074653023,33.68,77455.41,0.0,-0.96028,3e-05,6.34877]
[1777074661599,33.68,77455.41,0.0,-0.96028,3e-05,6.34847]
[1777074665945,33.68,77455.13,0.0,-0.96029,3e-05,6.34713]
[1777074666023,33.68,77455.13,0.0,-0.96029,3e-05,6.34713]
[1777074671669,33.68,77455.45,0.0,-0.96028,3e-05,6.34847]
[1777074676704,33.68,77455.57,0.0,-0.96027,3e-05,6.34894]
[1777074679738,33.68,77452.67,0.0,-0.96037,3e-05,6.33573]
[1777074680659,33.68,77452.67,0.0,-0.96037,3e-05,6.33573]
[1777074680773,33.68,77452.67,0.0,-0.96037,3e-05,6.33573]
[1777074686788,33.68,77449.65,0.0,-0.96048,3e-05,6.32227]
[1777074692830,33.68,77449.56,0.0,-0.96049,3e-05,6.31947]
[1777074697865,33.68,77451.15,0.0,-0.96043,3e-05,6.32702]
[1777074699552,33.68,77451.15,0.0,-0.96043,3e-05,6.32702]
[1777074699774,33.68,77451.15,0.0,-0.96043,3e-05,6.32702]
[1777074704961,33.68,77452.61,0.0,-0.96038,3e-05,6.33411]
[1777074706097,33.68,77452.61,0.0,-0.96038,3e-05,6.33411]
[1777074706269,33.68,77452.61,0.0,-0.96038,3e-05,6.33411]
[1777074714025,33.68,77452.55,0.0,-0.96038,3e-05,6.33453]
[1777074722081,33.68,77452.51,0.0,-0.96038,3e-05,6.33481]
[1777074723314,33.68,77452.51,0.0,-0.96038,3e-05,6.33481]
[1777074723525,33.68,77452.35,0.0,-0.96038,3e-05,6.33413]
[1777074729130,33.68,77452.13,0.0,-0.96039,3e-05,6.33342]
[1777074735172,33.68,77452.04,0.0,-0.96039,3e-05,6.33328]
[1777074735551,33.68,77452.04,0.0,-0.96039,3e-05,6.33328]
[1777074735773,33.68,77452.04,0.0,-0.96039,3e-05,6.33328]
[1777074741213,33.68,77451.32,0.0,-0.96041,3e-05,6.33026]
[1777074741819,33.68,77451.32,0.0,-0.96041,3e-05,6.33026]
[1777074742019,33.68,77451.32,0.0,-0.96041,3e-05,6.33026]
[1777074742221,33.68,77454.92,0.0,-0.96029,3e-05,6.34665]
[1777074747511,33.68,77452.69,0.0,-0.96036,3e-05,6.33657]
[1777074747519,33.68,77452.69,0.0,-0.96036,3e-05,6.33657]
[1777074756953,33.68,77453.42,0.0,-0.96035,3e-05,6.33734]
[1777074757021,33.68,77453.42,0.0,-0.96035,3e-05,6.33734]
[1777074764375,33.68,77453.78,0.0,-0.96034,3e-05,6.33933]
[1777074769411,33.68,77453.77,0.0,-0.96034,3e-05,6.33942]
[1777074770543,33.68,77453.77,0.0,-0.96034,3e-05,6.33942]
[1777074770770,33.68,77454.05,0.0,-0.96033,3e-05,6.34072]
[1777074776460,33.68,77453.94,0.0,-0.96033,3e-05,6.34036]
[1777074783509,33.68,77453.98,0.0,-0.96033,3e-05,6.34071]
[1777074788545,33.68,77453.95,0.0,-0.96033,3e-05,6.3407]
[1777074794585,33.68,77454.55,0.0,-0.9603,3e-05,6.34358]
[1777074798030,33.68,77456.45,0.0,-0.96024,3e-05,6.35226]
[1777074805663,33.68,77459.63,0.0,-0.96013,3e-05,6.36671]
[1777074812712,33.68,77460.13,0.0,-0.96013,3e-05,6.36617]
[1777074817732,33.68,77459.83,0.0,-0.96014,3e-05,6.36478]
[1777074818697,33.68,77459.71,0.0,-0.96014,3e-05,6.36423]
[1777074818772,33.68,77459.71,0.0,-0.96014,3e-05,6.36423]
[1777074824796,33.69,77459.8,0.0,-0.96013,3e-05,6.36591]
[1777074826025,33.69,77459.8,0.0,-0.96013,3e-05,6.36591]
[1777074826269,33.69,77459.8,0.0,-0.96013,3e-05,6.36591]
[1777074831845,33.69,77459.7,0.0,-0.9601,3e-05,6.36984]
[1777074836880,33.7,77459.73,0.0,-0.96008,3e-05,6.37309]
[1777074842256,33.7,77458.74,0.0,-0.96009,3e-05,6.37105]
[1777074842273,33.7,77458.74,0.0,-0.96009,3e-05,6.37105]
[1777074846950,33.71,77461.75,0.0,-0.95996,3e-05,6.38847]
[1777074848088,33.71,77461.75,0.0,-0.95996,3e-05,6.38847]
[1777074848274,33.71,77461.75,0.0,-0.95996,3e-05,6.38847]
[1777074854000,33.72,77462.98,0.0,-0.95988,3e-05,6.39816]
[1777074859136,33.72,77463.17,0.0,-0.95987,3e-05,6.3996]
[1777074859286,33.72,77463.17,0.0,-0.95987,3e-05,6.3996]
[1777074867092,33.73,77463.39,0.0,-0.95981,3e-05,6.40733]
[1777074872127,33.73,77463.38,0.0,-0.95982,3e-05,6.40532]
[1777074874226,33.73,77463.32,0.0,-0.95983,3e-05,6.40496]
[1777074874270,33.73,77463.32,0.0,-0.95983,3e-05,6.40496]
[1777074881190,33.73,77463.42,0.0,-0.95983,3e-05,6.4048]
[1777074884527,33.73,77463.55,0.0,-0.95982,3e-05,6.40524]
[1777074884775,33.73,77463.55,0.0,-0.95983,3e-05,6.40516]
[1777074892290,33.73,77463.42,0.0,-0.95983,3e-05,6.40395]
[1777074897325,33.73,77462.83,0.0,-0.95986,3e-05,6.40087]
[1777074901647,33.73,77463.25,0.0,-0.95984,3e-05,6.40272]
[1777074901797,33.73,77462.94,0.0,-0.95986,3e-05,6.40108]
[1777074906389,33.73,77466.3,0.0,-0.95974,3e-05,6.41606]
[1777074907258,33.73,77466.3,0.0,-0.95974,3e-05,6.41606]
[1777074907279,33.73,77466.3,0.0,-0.95974,3e-05,6.41606]
[1777074912431,33.72,77466.36,0.0,-0.95975,3e-05,6.4157]
[1777074914054,33.72,77465.66,0.0,-0.95977,3e-05,6.41239]
[1777074914271,33.72,77465.66,0.0,-0.95977,3e-05,6.41239]
[1777074921494,33.72,77465.22,0.0,-0.95979,3e-05,6.40955]
[1777074924340,33.72,77465.67,0.0,-0.95978,3e-05,6.41139]
[1777074924523,33.72,77465.67,0.0,-0.95978,3e-05,6.41139]
[1777074930556,33.72,77465.57,0.0,-0.95979,3e-05,6.41018]
[1777074935592,33.72,77465.72,0.0,-0.9598,3e-05,6.40762]
[1777074936759,33.72,77465.72,0.0,-0.9598,3e-05,6.40762]
[1777074936774,33.72,77465.72,0.0,-0.9598,3e-05,6.40762]
[1777074942641,33.72,77465.92,0.0,-0.9598,3e-05,6.40782]
[1777074947676,33.72,77465.66,0.0,-0.95981,3e-05,6.40612]
[1777074950835,33.72,77465.69,0.0,-0.95982,3e-05,6.40596]
[1777074951027,33.72,77465.69,0.0,-0.95982,3e-05,6.40596]
[1777074957746,33.72,77466.11,0.0,-0.95981,3e-05,6.40719]
[1777074961444,33.72,77466.15,0.0,-0.95981,3e-05,6.40716]
[1777074961524,33.72,77466.15,0.0,-0.95981,3e-05,6.40716]
[1777074966809,33.71,77462.36,0.0,-0.95994,3e-05,6.38916]
[1777074968294,33.71,77462.36,0.0,-0.95994,3e-05,6.38916]
[1777074968528,33.71,77462.36,0.0,-0.95994,3e-05,6.38916]
[1777074968616,33.71,77456.38,0.0,-0.96015,3e-05,6.36183]
[1777074973858,33.71,77455.75,0.0,-0.96017,3e-05,6.35887]
[1777074975289,33.71,77455.75,0.0,-0.96017,3e-05,6.35887]
[1777074975524,33.71,77455.75,0.0,-0.96017,3e-05,6.35887]
[1777074981914,33.71,77455.51,0.0,-0.96018,3e-05,6.35764]
[1777074986949,33.71,77455.96,0.0,-0.96017,3e-05,6.35959]
[1777074992991,33.71,77456.08,0.0,-0.96018,3e-05,6.35722]
[1777074997686,33.71,77456.05,0.0,-0.96018,3e-05,6.35701]
[1777074997774,33.71,77456.05,0.0,-0.96018,3e-05,6.35701]
[1777075003065,33.71,77456.36,0.0,-0.96017,3e-05,6.35811]
[1777075012737,33.71,77456.19,0.0,-0.96018,3e-05,6.35721]
[1777075012776,33.71,77456.19,0.0,-0.96018,3e-05,6.35721]
[1777075018170,33.71,77456.71,0.0,-0.96017,3e-05,6.35899]
[1777075020084,33.71,77458.33,0.0,-0.96011,3e-05,6.36631]
[1777075020282,33.71,77458.33,0.0,-0.96011,3e-05,6.36631]
[1777075026226,33.71,77457.3,0.0,-0.96015,3e-05,6.36117]
[1777075029599,33.71,77456.76,0.0,-0.96017,3e-05,6.3586]
[1777075029775,33.71,77456.76,0.0,-0.96017,3e-05,6.3586]
[1777075035289,33.71,77457.42,0.0,-0.96015,3e-05,6.36111]
[1777075041331,33.71,77458.22,0.0,-0.96013,3e-05,6.36436]
[1777075043110,33.71,77458.75,0.0,-0.96011,3e-05,6.3667]
[1777075043275,33.71,77458.75,0.0,-0.96011,3e-05,6.3667]
[1777075051674,33.71,77458.9,0.0,-0.96011,3e-05,6.36708]
[1777075051772,33.71,77458.9,0.0,-0.96011,3e-05,6.36708]
[1777075059457,33.71,77458.63,0.0,-0.96014,3e-05,6.3622]
[1777075061744,33.71,77458.46,0.0,-0.96014,3e-05,6.36136]
[1777075061774,33.71,77458.46,0.0,-0.96014,3e-05,6.36136]
[1777075070535,33.71,77456.86,0.0,-0.9602,3e-05,6.35352]
[1777075074911,33.71,77456.74,0.0,-0.96021,3e-05,6.3528]
[1777075075024,33.71,77456.74,0.0,-0.96021,3e-05,6.3528]
[1777075080605,33.71,77456.88,0.0,-0.96021,3e-05,6.35303]
[1777075085640,33.7,77456.97,0.0,-0.96021,3e-05,6.35314]
[1777075090675,33.7,77457.41,0.0,-0.96019,3e-05,6.35483]
[1777075095710,33.7,77457.32,0.0,-0.9602,3e-05,6.3541]
[1777075098970,33.7,77457.23,0.0,-0.9602,3e-05,6.35356]
[1777075099026,33.7,77457.23,0.0,-0.9602,3e-05,6.35356]
[1777075104789,33.7,77457.55,0.0,-0.9602,3e-05,6.35457]
[1777075109779,33.7,77457.18,0.0,-0.96021,3e-05,6.35263]
[1777075110021,33.7,77457.14,0.0,-0.96021,3e-05,6.35238]
[1777075115838,33.7,77457.44,0.0,-0.96022,3e-05,6.35071]
[1777075116029,33.7,77457.13,0.0,-0.96023,3e-05,6.34924]
[1777075125936,33.7,77457.18,0.0,-0.96023,3e-05,6.34885]
[1777075128398,33.7,77457.14,0.0,-0.96024,3e-05,6.34861]
[1777075128528,33.7,77457.14,0.0,-0.96024,3e-05,6.34861]
[1777075133992,33.7,77457.52,0.0,-0.96021,3e-05,6.3518]
[1777075136222,33.7,77457.34,0.0,-0.96022,3e-05,6.35091]
[1777075136273,33.7,77457.34,0.0,-0.96022,3e-05,6.35091]
[1777075142048,33.71,77456.86,0.0,-0.96022,3e-05,6.35017]
[1777075144477,33.71,77456.1,0.0,-0.96025,3e-05,6.34729]
[1777075144524,33.71,77456.1,0.0,-0.96025,3e-05,6.34729]
[1777075144578,33.71,77450.92,0.0,-0.96042,3e-05,6.3237]
[1777075146076,33.71,77447.71,0.0,-0.96053,3e-05,6.30917]
[1777075147873,33.71,77447.71,0.0,-0.96053,3e-05,6.30917]
[1777075148028,33.71,77448.52,0.0,-0.96051,3e-05,6.31283]
[1777075153125,33.71,77447.63,0.0,-0.96054,3e-05,6.30879]
[1777075154979,33.71,77445.87,0.0,-0.9606,3e-05,6.30083]
[1777075155023,33.71,77445.87,0.0,-0.9606,3e-05,6.30083]
[1777075160174,33.71,77445.54,0.0,-0.96061,3e-05,6.29946]
[1777075163292,33.71,77445.72,0.0,-0.9606,3e-05,6.30031]
[1777075163526,33.71,77445.72,0.0,-0.9606,3e-05,6.30031]
[1777075169096,33.71,77449.06,0.0,-0.96049,3e-05,6.31547]
[1777075169274,33.71,77449.06,0.0,-0.96049,3e-05,6.31547]
[1777075175283,33.71,77450.6,0.0,-0.96045,3e-05,6.31963]
[1777075180319,33.71,77450.52,0.0,-0.96045,3e-05,6.31917]
[1777075186361,33.71,77450.16,0.0,-0.96047,3e-05,6.31739]
[1777075191728,33.71,77449.97,0.0,-0.96048,3e-05,6.31642]
[1777075191779,33.71,77449.97,0.0,-0.96048,3e-05,6.31642]
[1777075192403,33.71,77456.62,0.0,-0.96025,3e-05,6.34652]
[1777075195424,33.71,77457.3,0.0,-0.96022,3e-05,6.35003]
[1777075196065,33.71,77457.3,0.0,-0.96022,3e-05,6.35003]
[1777075196280,33.71,77457.3,0.0,-0.96022,3e-05,6.35003]
[1777075200459,33.71,77457.19,0.0,-0.96023,3e-05,6.3491]
[1777075201466,33.71,77456.3,0.0,-0.96026,3e-05,6.34497]
[1777075202663,33.71,77456.3,0.0,-0.96026,3e-05,6.34497]
[1777075202776,33.71,77456.3,0.0,-0.96026,3e-05,6.34497]
[1777075204963,33.71,77458.64,0.0,-0.96017,3e-05,6.35662]
[1777075205031,33.71,77457.31,0.0,-0.96022,3e-05,6.35057]
[1777075210263,33.71,77455.6,0.0,-0.96027,3e-05,6.34295]
[1777075210277,33.71,77455.6,0.0,-0.96027,3e-05,6.34295]
[1777075215565,33.71,77454.05,0.0,-0.96031,3e-05,6.33866]
[1777075220600,33.71,77454.89,0.0,-0.96028,3e-05,6.34273]
[1777075222003,33.71,77454.89,0.0,-0.96028,3e-05,6.34273]
[1777075222023,33.71,77454.89,0.0,-0.96028,3e-05,6.34273]
[1777075231678,33.71,77454.85,0.0,-0.96029,3e-05,6.34024]
[1777075236712,33.71,77454.9,0.0,-0.96029,3e-05,6.34008]
[1777075241747,33.71,77452.8,0.0,-0.96037,3e-05,6.33017]
[1777075242545,33.71,77452.8,0.0,-0.96037,3e-05,6.33017]
[1777075242773,33.71,77452.8,0.0,-0.96037,3e-05,6.33017]
[1777075248795,33.71,77451.65,0.0,-0.96041,3e-05,6.32456]
[1777075253831,33.71,77451.86,0.0,-0.9604,3e-05,6.32522]
[1777075254293,33.71,77451.86,0.0,-0.9604,3e-05,6.32522]
[1777075254521,33.71,77451.86,0.0,-0.9604,3e-05,6.32522]
[1777075259873,33.71,77450.97,0.0,-0.96044,3e-05,6.32081]
[1777075260146,33.71,77450.97,0.0,-0.96044,3e-05,6.32081]
[1777075260275,33.71,77450.97,0.0,-0.96044,3e-05,6.32081]
[1777075265915,33.71,77449.84,0.0,-0.96048,3e-05,6.31536]
[1777075270950,33.71,77449.93,0.0,-0.96048,3e-05,6.31549]
[1777075275985,33.71,77454.84,0.0,-0.96031,3e-05,6.33746]
[1777075276298,33.71,77454.84,0.0,-0.96031,3e-05,6.33746]
[1777075276525,33.71,77454.84,0.0,-0.96031,3e-05,6.33746]
[1777075276992,33.71,77460.54,0.0,-0.96011,3e-05,6.3639]
[1777075277999,33.71,77466.24,0.0,-0.95991,3e-05,6.39037]
[1777075283034,33.71,77467.31,0.0,-0.95986,3e-05,6.39747]
[1777075284295,33.71,77467.04,0.0,-0.95986,3e-05,6.39669]
[1777075284524,33.71,77467.04,0.0,-0.95986,3e-05,6.39669]
[1777075291091,33.72,77465.0,0.0,-0.95992,3e-05,6.38791]
[1777075291120,33.72,77465.0,0.0,-0.95992,3e-05,6.38791]
[1777075291272,33.72,77465.0,0.0,-0.95992,3e-05,6.38791]
[1777075298139,33.73,77464.82,0.0,-0.9599,3e-05,6.39041]
[1777075303835,33.73,77464.58,0.0,-0.9599,3e-05,6.39121]
[1777075304032,33.73,77464.58,0.0,-0.9599,3e-05,6.39121]
[1777075305009,33.73,77464.6,0.0,-0.95989,3e-05,6.39226]
[1777075305020,33.73,77464.6,0.0,-0.95989,3e-05,6.39226]
[1777075305111,33.73,77475.8,0.0,-0.9595,3e-05,6.44388]
[1777075305190,33.73,77481.51,0.0,-0.9593,4e-05,6.47011]
[1777075306205,33.73,77501.54,0.0,-0.95858,4e-05,6.5638]
[1777075307210,33.73,77515.62,0.0,-0.95807,4e-05,6.63038]
[1777075308218,33.74,77516.5,0.0,-0.95803,4e-05,6.63537]
[1777075312246,33.74,77508.86,0.0,-0.95828,4e-05,6.60323]
[1777075313253,33.74,77505.06,0.0,-0.95841,4e-05,6.58646]
[1777075314839,33.74,77505.06,0.0,-0.95841,4e-05,6.58646]
[1777075315022,33.74,77505.06,0.0,-0.95841,4e-05,6.58646]
[1777075320303,33.75,77503.99,0.0,-0.9584,4e-05,6.58811]
[1777075323872,33.76,77504.24,0.0,-0.95838,4e-05,6.59021]
[1777075324029,33.76,77504.24,0.0,-0.95838,4e-05,6.59021]
[1777075328615,33.77,77502.5,0.0,-0.9584,4e-05,6.58768]
[1777075328770,33.77,77502.5,0.0,-0.9584,4e-05,6.58768]
[1777075329366,33.77,77498.72,0.0,-0.95852,4e-05,6.57196]
[1777075331669,33.77,77496.53,0.0,-0.95859,4e-05,6.56275]
[1777075331770,33.77,77492.23,0.0,-0.95872,4e-05,6.54482]
[1777075333394,33.78,77489.18,0.0,-0.95882,4e-05,6.53176]
[1777075339014,33.78,77487.13,0.0,-0.95889,4e-05,6.52313]
[1777075339874,33.78,77492.07,0.0,-0.9587,4e-05,6.54796]
[1777075340444,33.78,77495.1,0.0,-0.95859,4e-05,6.56199]
[1777075342024,33.78,77495.1,0.0,-0.95859,4e-05,6.56199]
[1777075342125,33.78,77492.72,0.0,-0.95866,4e-05,6.55308]
[1777075347494,33.79,77493.29,0.0,-0.9586,4e-05,6.5611]
[1777075353537,33.8,77494.62,0.0,-0.95852,4e-05,6.571]
[1777075358572,33.81,77495.62,0.0,-0.95844,4e-05,6.58112]
[1777075363607,33.82,77495.65,0.0,-0.9584,4e-05,6.58674]
[1777075370656,33.84,77496.31,0.0,-0.95831,4e-05,6.59752]
[1777075375691,33.84,77496.46,0.0,-0.95826,4e-05,6.60374]
[1777075380726,33.85,77497.63,0.0,-0.95818,4e-05,6.61469]
[1777075381733,33.86,77510.23,0.0,-0.95771,4e-05,6.67566]
[1777075384754,33.86,77510.56,0.0,-0.95768,4e-05,6.68012]
[1777075389789,33.87,77510.48,0.0,-0.95764,4e-05,6.68444]
[1777075394018,33.87,77510.7,0.0,-0.95761,4e-05,6.68819]
[1777075394115,33.88,77511.23,0.0,-0.95759,4e-05,6.69156]
[1777075399859,33.88,77509.29,0.0,-0.95762,4e-05,6.68771]
[1777075404895,33.89,77509.47,0.0,-0.95758,4e-05,6.69279]
[1777075410024,33.9,77508.26,0.0,-0.95759,4e-05,6.69041]
[1777075410122,33.9,77508.46,0.0,-0.95758,4e-05,6.69217]
[1777075410566,33.9,77508.46,0.0,-0.95758,4e-05,6.69217]
[1777075410725,33.9,77508.46,0.0,-0.95758,4e-05,6.69217]
[1777075412953,33.9,77508.57,0.0,-0.95757,4e-05,6.6923]
[1777075417987,33.91,77505.35,0.0,-0.95766,4e-05,6.68122]
[1777075423022,33.92,77505.23,0.0,-0.95763,4e-05,6.68463]
[1777075427050,33.92,77500.76,0.0,-0.95777,4e-05,6.66694]
[1777075432087,33.93,77500.49,0.0,-0.95774,4e-05,6.66986]
[1777075438130,33.94,77499.98,0.0,-0.95772,4e-05,6.6727]
[1777075443165,33.95,77494.28,0.0,-0.95789,4e-05,6.65069]
[1777075447193,33.95,77490.32,0.0,-0.958,4e-05,6.63612]
[1777075452228,33.95,77489.81,0.0,-0.95801,4e-05,6.63477]
[1777075455249,33.95,77484.91,0.0,-0.95818,4e-05,6.6127]
[1777075460284,33.96,77481.87,0.0,-0.95828,4e-05,6.5999]
[1777075461290,33.96,77474.26,0.0,-0.95855,4e-05,6.565]
[1777075463305,33.96,77471.89,0.0,-0.95862,4e-05,6.55475]
[1777075468340,33.96,77471.12,0.0,-0.95864,4e-05,6.55287]
[1777075474382,33.96,77470.91,0.0,-0.95865,4e-05,6.55102]
[1777075479417,33.97,77471.06,0.0,-0.95863,4e-05,6.55321]
[1777075484452,33.97,77471.1,0.0,-0.95862,4e-05,6.55481]
[1777075487472,33.97,77479.29,0.0,-0.95832,4e-05,6.59421]
[1777075489487,33.98,77481.38,0.0,-0.95823,4e-05,6.60584]
[1777075494142,33.98,77481.78,0.0,-0.95819,4e-05,6.61062]
[1777075494522,33.98,77445.89,0.0,-0.95943,3e-05,6.44764]
[1777075495529,33.98,77445.5,0.0,-0.95944,3e-05,6.44632]
[1777075497830,33.98,77445.73,0.0,-0.95943,3e-05,6.44781]
[1777075504593,33.99,77445.75,0.0,-0.95941,3e-05,6.45006]
[1777075505707,33.99,77445.75,0.0,-0.95941,3e-05,6.45006]
[1777075505770,33.99,77445.75,0.0,-0.95941,3e-05,6.45006]
[1777075505870,33.99,77445.82,0.0,-0.95941,3e-05,6.45016]
[1777075509696,33.99,77447.72,0.0,-0.95935,3e-05,6.45811]
[1777075516336,33.99,77452.92,0.0,-0.95916,3e-05,6.48328]
[1777075516519,33.99,77453.6,0.0,-0.95914,3e-05,6.48672]
[1777075516678,33.99,77453.85,0.0,-0.95912,3e-05,6.48818]
[1777075521713,33.99,77454.26,0.0,-0.9591,3e-05,6.49163]
[1777075526748,34.0,77454.43,0.0,-0.95908,3e-05,6.49396]
[1777075532790,34.0,77458.75,0.0,-0.95893,4e-05,6.51277]
[1777075537826,34.01,77461.29,0.0,-0.9588,4e-05,6.52962]
[1777075542861,34.02,77461.09,0.0,-0.95877,4e-05,6.53379]
[1777075547896,34.02,77462.51,0.0,-0.95868,4e-05,6.54535]
[1777075552931,34.03,77462.42,0.0,-0.95864,4e-05,6.54986]
[1777075560986,34.05,77462.34,0.0,-0.95858,4e-05,6.55821]
[1777075567031,34.05,77468.2,0.0,-0.95835,4e-05,6.58856]
[1777075572066,34.06,77469.3,0.0,-0.95827,4e-05,6.59807]
[1777075577101,34.07,77469.54,0.0,-0.95823,4e-05,6.60357]
[1777075582136,34.08,77469.58,0.0,-0.9582,4e-05,6.6081]
[1777075587171,34.08,77469.26,0.0,-0.95817,4e-05,6.61092]
[1777075592206,34.09,77470.95,0.0,-0.9581,4e-05,6.61939]
[1777075597241,34.09,77474.09,0.0,-0.95796,4e-05,6.63735]
[1777075602276,34.1,77473.98,0.0,-0.95795,4e-05,6.63938]
[1777075608318,34.1,77473.37,0.0,-0.95797,4e-05,6.63678]
[1777075613353,34.1,77473.81,0.0,-0.95795,4e-05,6.63905]
[1777075618390,34.1,77473.58,0.0,-0.95796,4e-05,6.63817]
[1777075623425,34.1,77473.6,0.0,-0.95796,4e-05,6.63843]
[1777075628459,34.1,77473.61,0.0,-0.95795,4e-05,6.63862]
[1777075630556,34.1,77473.93,0.0,-0.95794,4e-05,6.64013]
[1777075632020,34.1,77473.97,0.0,-0.95794,4e-05,6.64034]
[1777075640562,34.1,77474.0,0.0,-0.95794,4e-05,6.64067]
[1777075644922,34.1,77476.42,0.0,-0.95785,4e-05,6.65191]
[1777075645020,34.1,77476.42,0.0,-0.95785,4e-05,6.65191]
[1777075645048,34.1,77476.42,0.0,-0.95785,4e-05,6.65191]
[1777075645269,34.1,77476.42,0.0,-0.95785,4e-05,6.65191]
[1777075645371,34.1,77476.43,0.0,-0.95785,4e-05,6.65195]
[1777075652646,34.1,77477.04,0.0,-0.95785,4e-05,6.65196]
[1777075658689,34.1,77476.95,0.0,-0.95785,4e-05,6.6515]
[1777075662697,34.1,77478.56,0.0,-0.95781,4e-05,6.65628]
[1777075662770,34.1,77478.56,0.0,-0.95781,4e-05,6.65628]
[1777075671780,34.07,77477.92,0.0,-0.95794,4e-05,6.64009]
[1777075676815,34.06,77478.27,0.0,-0.95798,4e-05,6.63522]
[1777075679565,34.06,77478.31,0.0,-0.95799,4e-05,6.63411]
[1777075679753,34.06,77478.31,0.0,-0.95799,4e-05,6.63411]
[1777075679772,34.06,77478.31,0.0,-0.95799,4e-05,6.63411]
[1777075679836,34.06,77478.66,0.0,-0.95799,4e-05,6.63315]
[1777075684871,34.05,77478.32,0.0,-0.95806,4e-05,6.62517]
[1777075692927,34.03,77481.69,0.0,-0.95802,4e-05,6.63072]
[1777075695229,34.03,77482.27,0.0,-0.958,4e-05,6.63216]
[1777075695272,34.03,77482.27,0.0,-0.958,4e-05,6.63216]
[1777075695423,34.03,77482.27,0.0,-0.958,4e-05,6.63216]
[1777075695521,34.03,77482.27,0.0,-0.958,4e-05,6.63216]
[1777075695525,34.02,77481.88,0.0,-0.95804,4e-05,6.6278]
[1777075700983,34.01,77482.21,0.0,-0.95808,4e-05,6.62302]
[1777075704412,34.01,77483.04,0.0,-0.95807,4e-05,6.62436]
[1777075704523,34.01,77483.04,0.0,-0.95807,4e-05,6.62436]
[1777075710047,33.99,77484.32,0.0,-0.95809,4e-05,6.62154]
[1777075715083,33.98,77484.19,0.0,-0.95816,4e-05,6.61198]
[1777075715566,33.98,77484.19,0.0,-0.95816,4e-05,6.61198]
[1777075715775,33.98,77484.19,0.0,-0.95816,4e-05,6.61198]
[1777075715802,33.98,77484.19,0.0,-0.95816,4e-05,6.61198]
[1777075716020,33.98,77484.19,0.0,-0.95816,4e-05,6.61198]
[1777075716090,33.98,77484.57,0.0,-0.95816,4e-05,6.6113]
[1777075726160,33.96,77484.21,0.0,-0.95827,4e-05,6.59758]
[1777075731195,33.95,77484.23,0.0,-0.95832,4e-05,6.59175]
[1777075732882,33.95,77484.23,0.0,-0.95832,4e-05,6.59175]
[1777075733019,33.95,77484.23,0.0,-0.95832,4e-05,6.59175]
[1777075738244,33.93,77484.19,0.0,-0.95838,4e-05,6.58341]
[1777075739952,33.93,77484.59,0.0,-0.95838,4e-05,6.58412]
[1777075740024,33.93,77484.59,0.0,-0.95838,4e-05,6.58412]
[1777075740176,33.93,77484.59,0.0,-0.95838,4e-05,6.58412]
[1777075740278,33.93,77484.59,0.0,-0.95838,4e-05,6.58412]
[1777075740379,33.93,77484.53,0.0,-0.95839,4e-05,6.5827]
[1777075749320,33.91,77484.43,0.0,-0.95847,4e-05,6.57231]
[1777075750899,33.91,77484.43,0.0,-0.95847,4e-05,6.57231]
[1777075751024,33.91,77484.43,0.0,-0.95847,4e-05,6.57231]
[1777075757377,33.9,77484.5,0.0,-0.95853,4e-05,6.5642]
[1777075764425,33.89,77484.53,0.0,-0.95859,4e-05,6.55721]
[1777075765016,33.89,77484.53,0.0,-0.95859,4e-05,6.55721]
[1777075765158,33.89,77484.53,0.0,-0.95859,4e-05,6.55721]
[1777075765272,33.89,77484.53,0.0,-0.95859,4e-05,6.55721]
[1777075765373,33.89,77484.53,0.0,-0.95859,4e-05,6.55621]
[1777075773489,33.87,77485.3,0.0,-0.95864,4e-05,6.54912]
[1777075775830,33.87,77485.19,0.0,-0.95866,4e-05,6.54667]
[1777075775936,33.87,77485.19,0.0,-0.95866,4e-05,6.54667]
[1777075776021,33.87,77485.19,0.0,-0.95866,4e-05,6.54667]
[1777075776510,33.87,77485.18,0.0,-0.95867,4e-05,6.54567]
[1777075786513,33.87,77485.18,0.0,-0.95867,4e-05,6.54567]
[1777075786533,33.87,77485.18,0.0,-0.95867,4e-05,6.54567]
[1777075786569,33.87,77485.18,0.0,-0.95867,4e-05,6.54567]
[1777075786580,33.85,77485.18,0.0,-0.95874,4e-05,6.53624]
[1777075786769,33.85,77485.18,0.0,-0.95874,4e-05,6.53624]
[1777075797663,33.83,77485.17,0.0,-0.95882,4e-05,6.52595]
[1777075798670,33.83,77479.82,0.0,-0.95902,4e-05,6.50035]
[1777075800059,33.83,77479.82,0.0,-0.95902,4e-05,6.50035]
[1777075800284,33.83,77479.82,0.0,-0.95902,4e-05,6.50035]
[1777075801692,33.83,77471.44,0.0,-0.95933,3e-05,6.45914]
[1777075802699,33.83,77469.2,0.0,-0.95942,3e-05,6.44804]
[1777075804395,33.83,77469.2,0.0,-0.95942,3e-05,6.44804]
[1777075804527,33.83,77469.2,0.0,-0.95942,3e-05,6.44804]
[1777075804705,33.82,77470.41,0.0,-0.95939,3e-05,6.45193]
[1777075804771,33.82,77470.41,0.0,-0.95939,3e-05,6.45193]
[1777075804872,33.82,77470.43,0.0,-0.95939,3e-05,6.45202]
[1777075810755,33.82,77470.44,0.0,-0.95943,3e-05,6.44705]
[1777075815792,33.81,77471.23,0.0,-0.95943,3e-05,6.44647]
[1777075818561,33.81,77471.22,0.0,-0.95944,3e-05,6.44558]
[1777075818772,33.8,77471.15,0.0,-0.95946,3e-05,6.44357]
[1777075830898,33.79,77471.23,0.0,-0.95953,3e-05,6.43384]
[1777075838953,33.78,77471.19,0.0,-0.9596,3e-05,6.42424]
[1777075840179,33.78,77471.19,0.0,-0.9596,3e-05,6.42424]
[1777075840274,33.78,77471.19,0.0,-0.9596,3e-05,6.42424]
[1777075840437,33.78,77471.19,0.0,-0.9596,3e-05,6.42424]
[1777075840524,33.78,77471.19,0.0,-0.9596,3e-05,6.42424]
[1777075840536,33.77,77471.19,0.0,-0.95961,3e-05,6.42259]
[1777075847010,33.76,77471.46,0.0,-0.95964,3e-05,6.4189]
[1777075854059,33.75,77471.15,0.0,-0.9597,3e-05,6.41177]
[1777075855309,33.75,77471.15,0.0,-0.9597,3e-05,6.41177]
[1777075855524,33.75,77471.15,0.0,-0.9597,3e-05,6.41177]
[1777075861109,33.75,77470.96,0.0,-0.95975,3e-05,6.40526]
[1777075867151,33.73,77471.27,0.0,-0.95983,3e-05,6.39489]
[1777075869510,33.72,77472.03,0.0,-0.95981,3e-05,6.39759]
[1777075869522,33.72,77472.03,0.0,-0.95981,3e-05,6.39759]
[1777075869848,33.72,77473.56,0.0,-0.95977,3e-05,6.40306]
[1777075870025,33.72,77473.56,0.0,-0.95977,3e-05,6.40306]
[1777075871179,33.72,77472.88,0.0,-0.95979,3e-05,6.39918]
[1777075875561,33.72,77473.39,0.0,-0.95979,3e-05,6.39922]
[1777075875776,33.71,77473.45,0.0,-0.9598,3e-05,6.39799]
[1777075879333,33.71,77473.47,0.0,-0.95982,3e-05,6.39659]
[1777075879524,33.71,77473.47,0.0,-0.95982,3e-05,6.39659]
[1777075879558,33.71,77473.47,0.0,-0.95982,3e-05,6.39659]
[1777075879657,33.71,77471.6,0.0,-0.95989,3e-05,6.38659]
[1777075879776,33.71,77471.6,0.0,-0.95989,3e-05,6.38659]
[1777075881249,33.71,77463.17,0.0,-0.96019,3e-05,6.34747]
[1777075882258,33.71,77455.7,0.0,-0.96045,3e-05,6.31286]
[1777075883265,33.71,77450.92,0.0,-0.96062,3e-05,6.29058]
[1777075884378,33.71,77450.92,0.0,-0.96062,3e-05,6.29058]
[1777075884521,33.71,77450.92,0.0,-0.96062,3e-05,6.29058]
[1777075884613,33.7,77450.03,0.0,-0.96066,3e-05,6.28541]
[1777075890314,33.7,77451.12,0.0,-0.96065,3e-05,6.28706]
[1777075893016,33.7,77452.63,0.0,-0.96062,3e-05,6.29007]
[1777075893279,33.7,77452.63,0.0,-0.96062,3e-05,6.29007]
[1777075893407,33.7,77452.63,0.0,-0.96062,3e-05,6.29007]
[1777075893521,33.7,77452.63,0.0,-0.96062,3e-05,6.29007]
[1777075893623,33.69,77452.3,0.0,-0.96063,3e-05,6.28803]
[1777075899376,33.69,77452.12,0.0,-0.96067,3e-05,6.28401]
[1777075901226,33.69,77452.25,0.0,-0.96066,3e-05,6.28407]
[1777075901281,33.69,77452.25,0.0,-0.96066,3e-05,6.28407]
[1777075906426,33.68,77446.9,0.0,-0.96087,3e-05,6.25681]
[1777075907432,33.68,77440.48,0.0,-0.96109,3e-05,6.22745]
[1777075908727,33.68,77440.48,0.0,-0.96109,3e-05,6.22745]
[1777075908440,33.68,77444.76,0.0,-0.96095,3e-05,6.24626]
[1777075908772,33.68,77444.76,0.0,-0.96095,3e-05,6.24626]
[1777075909310,33.68,77444.76,0.0,-0.96095,3e-05,6.24626]
[1777075909523,33.68,77444.76,0.0,-0.96095,3e-05,6.24626]
[1777075909624,33.68,77448.1,0.0,-0.96084,3e-05,6.26084]
[1777075915454,33.68,77446.98,0.0,-0.9609,3e-05,6.25336]
[1777075915521,33.68,77446.98,0.0,-0.9609,3e-05,6.25336]
[1777075921605,33.67,77446.9,0.0,-0.96092,3e-05,6.25016]
[1777075921774,33.67,77446.9,0.0,-0.96092,3e-05,6.25016]
[1777075922128,33.67,77447.07,0.0,-0.96092,3e-05,6.25046]
[1777075922275,33.67,77447.07,0.0,-0.96092,3e-05,6.25046]
[1777075922538,33.67,77447.31,0.0,-0.96092,3e-05,6.25107]
[1777075927339,33.67,77446.63,0.0,-0.96095,3e-05,6.24613]
[1777075927527,33.67,77446.63,0.0,-0.96095,3e-05,6.24613]
[1777075932608,33.66,77445.11,0.0,-0.96103,3e-05,6.23651]
[1777075933658,33.66,77445.11,0.0,-0.96103,3e-05,6.23651]
[1777075933779,33.66,77445.11,0.0,-0.96103,3e-05,6.23651]
[1777075934213,33.66,77445.28,0.0,-0.96102,3e-05,6.23682]
[1777075934272,33.66,77445.28,0.0,-0.96102,3e-05,6.23682]
[1777075934622,33.66,77444.03,0.0,-0.96107,3e-05,6.23075]
[1777075937988,33.66,77442.48,0.0,-0.96113,3e-05,6.22247]
[1777075938027,33.66,77442.48,0.0,-0.96113,3e-05,6.22247]
[1777075943284,33.65,77441.82,0.0,-0.96117,3e-05,6.21737]
[1777075943514,33.65,77441.82,0.0,-0.96117,3e-05,6.21737]
[1777075943524,33.65,77441.82,0.0,-0.96117,3e-05,6.21737]
[1777075943685,33.65,77442.07,0.0,-0.96117,3e-05,6.21806]
[1777075948721,33.65,77438.56,0.0,-0.9613,3e-05,6.20018]
[1777075949424,33.65,77438.56,0.0,-0.9613,3e-05,6.20018]
[1777075949520,33.65,77438.56,0.0,-0.9613,3e-05,6.20018]
[1777075949774,33.65,77438.56,0.0,-0.9613,3e-05,6.20018]
[1777075950021,33.65,77437.24,0.0,-0.96135,3e-05,6.19384]
[1777075950735,33.65,77437.34,0.0,-0.96135,3e-05,6.19387]
[1777075955770,33.65,77437.42,0.0,-0.96138,3e-05,6.18943]
[1777075958055,33.64,77437.06,0.0,-0.9614,3e-05,6.18697]
[1777075958270,33.64,77437.06,0.0,-0.9614,3e-05,6.18697]
[1777075965103,33.64,77436.81,0.0,-0.96142,3e-05,6.18371]
[1777075966310,33.64,77436.9,0.0,-0.96142,3e-05,6.18325]
[1777075966522,33.64,77436.9,0.0,-0.96142,3e-05,6.18325]
[1777075966784,33.64,77436.9,0.0,-0.96142,3e-05,6.18325]
[1777075967028,33.64,77436.95,0.0,-0.96143,3e-05,6.1826]
[1777075967122,33.64,77436.92,0.0,-0.96143,3e-05,6.18246]
[1777075972889,33.63,77436.06,0.0,-0.96148,3e-05,6.17597]
[1777075977924,33.63,77435.25,0.0,-0.96152,3e-05,6.17015]
[1777075980476,33.63,77436.61,0.0,-0.96148,3e-05,6.17579]
[1777075980520,33.63,77436.61,0.0,-0.96148,3e-05,6.17579]
[1777075985980,33.62,77436.53,0.0,-0.96151,3e-05,6.1723]
[1777075988441,33.62,77435.72,0.0,-0.96154,3e-05,6.16823]
[1777075988524,33.62,77435.72,0.0,-0.96154,3e-05,6.16823]
[1777075989197,33.62,77436.23,0.0,-0.96153,3e-05,6.16962]
[1777075989281,33.62,77436.23,0.0,-0.96153,3e-05,6.16962]
[1777075989349,33.62,77436.43,0.0,-0.96152,3e-05,6.17052]
[1777075995043,33.62,77435.96,0.0,-0.96156,3e-05,6.16574]
[1777076000241,33.61,77435.85,0.0,-0.96157,3e-05,6.16348]
[1777076000268,33.61,77435.85,0.0,-0.96157,3e-05,6.16348]
[1777076007128,33.61,77436.67,0.0,-0.96157,3e-05,6.16358]
[1777076008542,33.61,77436.67,0.0,-0.96157,3e-05,6.16358]
[1777076008781,33.61,77436.67,0.0,-0.96157,3e-05,6.16358]
[1777076009378,33.61,77437.83,0.0,-0.96154,3e-05,6.16786]
[1777076009524,33.61,77437.83,0.0,-0.96154,3e-05,6.16786]
[1777076009626,33.6,77438.03,0.0,-0.96154,3e-05,6.1683]
[1777076015184,33.6,77440.26,0.0,-0.9615,3e-05,6.17331]
[1777076020218,33.6,77440.5,0.0,-0.96151,3e-05,6.17208]
[1777076020915,33.6,77440.5,0.0,-0.96151,3e-05,6.17208]
[1777076021023,33.6,77440.5,0.0,-0.96151,3e-05,6.17208]
[1777076026261,33.59,77440.43,0.0,-0.96153,3e-05,6.16901]
[1777076027403,33.59,77440.43,0.0,-0.96153,3e-05,6.16901]
[1777076027525,33.59,77440.43,0.0,-0.96153,3e-05,6.16901]
[1777076027626,33.59,77444.91,0.0,-0.96139,3e-05,6.18818]
[1777076028524,33.59,77444.91,0.0,-0.96139,3e-05,6.18818]
[1777076028773,33.59,77444.91,0.0,-0.96139,3e-05,6.18818]
[1777076028873,33.59,77446.25,0.0,-0.96134,3e-05,6.1937]
[1777076034317,33.59,77446.33,0.0,-0.96136,3e-05,6.19166]
[1777076040932,33.58,77446.22,0.0,-0.96138,3e-05,6.18933]
[1777076041028,33.58,77446.22,0.0,-0.96138,3e-05,6.18933]
[1777076046401,33.58,77445.91,0.0,-0.96142,3e-05,6.18447]
[1777076047289,33.58,77445.91,0.0,-0.96142,3e-05,6.18447]
[1777076047522,33.58,77445.91,0.0,-0.96142,3e-05,6.18447]
[1777076047979,33.58,77445.91,0.0,-0.96142,3e-05,6.18364]
[1777076048025,33.58,77445.91,0.0,-0.96142,3e-05,6.18364]
[1777076048415,33.57,77446.35,0.0,-0.96141,3e-05,6.1852]
[1777076054457,33.57,77445.54,0.0,-0.96146,3e-05,6.17916]
[1777076055126,33.57,77445.54,0.0,-0.96146,3e-05,6.17916]
[1777076055274,33.57,77445.54,0.0,-0.96146,3e-05,6.17916]
[1777076062513,33.57,77445.65,0.0,-0.96148,3e-05,6.17661]
[1777076068555,33.56,77445.09,0.0,-0.96151,3e-05,6.17191]
[1777076069079,33.56,77445.09,0.0,-0.96151,3e-05,6.17191]
[1777076069272,33.56,77445.09,0.0,-0.96151,3e-05,6.17191]
[1777076070211,33.56,77445.82,0.0,-0.96149,3e-05,6.17482]
[1777076070274,33.56,77445.82,0.0,-0.96149,3e-05,6.17482]
[1777076070569,33.56,77444.84,0.0,-0.96152,3e-05,6.17008]
[1777076076612,33.56,77445.76,0.0,-0.96153,3e-05,6.16942]
[1777076081507,33.56,77445.73,0.0,-0.96153,3e-05,6.1686]
[1777076081522,33.56,77445.73,0.0,-0.96153,3e-05,6.1686]
[1777076092723,33.55,77445.68,0.0,-0.96157,3e-05,6.16376]
[1777076097759,33.54,77447.44,0.0,-0.96152,3e-05,6.17003]
[1777076102794,33.54,77447.41,0.0,-0.96154,3e-05,6.16828]
[1777076107829,33.54,77447.49,0.0,-0.96154,3e-05,6.16706]
[1777076112682,33.54,77447.52,0.0,-0.96155,3e-05,6.16594]
[1777076112775,33.54,77447.52,0.0,-0.96155,3e-05,6.16594]
[1777076114568,33.54,77447.52,0.0,-0.96156,3e-05,6.16563]
[1777076114777,33.54,77447.52,0.0,-0.96156,3e-05,6.16563]
[1777076114878,33.54,77447.48,0.0,-0.96156,3e-05,6.16483]
[1777076120919,33.53,77447.8,0.0,-0.96156,3e-05,6.16443]
[1777076126963,33.53,77450.0,0.0,-0.9615,3e-05,6.17252]
[1777076127970,33.53,77459.02,0.0,-0.9612,3e-05,6.21275]
[1777076128977,33.53,77459.74,0.0,-0.96118,3e-05,6.21561]
[1777076129861,33.53,77459.74,0.0,-0.96118,3e-05,6.21561]
[1777076129984,33.53,77459.58,0.0,-0.96119,3e-05,6.2145]
[1777076130020,33.53,77459.58,0.0,-0.96119,3e-05,6.2145]
[1777076132020,33.53,77459.61,0.0,-0.96121,3e-05,6.21115]
[1777076137033,33.52,77459.4,0.0,-0.96123,3e-05,6.20828]
[1777076138096,33.52,77459.4,0.0,-0.96123,3e-05,6.20828]
[1777076138273,33.52,77459.4,0.0,-0.96123,3e-05,6.20828]
[1777076138360,33.52,77459.4,0.0,-0.96123,3e-05,6.2079]
[1777076144971,33.52,77458.2,0.0,-0.96129,3e-05,6.20058]
[1777076145023,33.52,77457.77,0.0,-0.96131,3e-05,6.19789]
[1777076150127,33.51,77458.85,0.0,-0.96129,3e-05,6.20086]
[1777076160197,33.51,77458.85,0.0,-0.96132,3e-05,6.19704]
[1777076164487,33.51,77458.91,0.0,-0.96132,3e-05,6.19617]
[1777076164523,33.51,77458.91,0.0,-0.96132,3e-05,6.19617]
[1777076164744,33.51,77458.91,0.0,-0.96132,3e-05,6.19617]
[1777076164771,33.51,77458.91,0.0,-0.96132,3e-05,6.19617]
[1777076164846,33.5,77458.91,0.0,-0.96133,3e-05,6.19541]
[1777076170269,33.5,77459.14,0.0,-0.96134,3e-05,6.19454]
[1777076178451,33.5,77459.14,0.0,-0.96134,3e-05,6.19454]
[1777076178523,33.5,77459.14,0.0,-0.96134,3e-05,6.19454]
[1777076178549,33.5,77459.14,0.0,-0.96136,3e-05,6.19152]
[1777076179315,33.5,77459.14,0.0,-0.96136,3e-05,6.19152]
[1777076179520,33.5,77459.14,0.0,-0.96136,3e-05,6.19152]
[1777076187615,33.5,77459.14,0.0,-0.96137,3e-05,6.19076]
[1777076187771,33.5,77459.14,0.0,-0.96137,3e-05,6.19076]
[1777076187872,33.49,77459.18,0.0,-0.96139,3e-05,6.18796]
[1777076188568,33.49,77459.18,0.0,-0.96139,3e-05,6.18796]
[1777076188770,33.49,77459.18,0.0,-0.96139,3e-05,6.18796]
[1777076193430,33.49,77446.22,0.0,-0.96185,3e-05,6.12532]
[1777076194427,33.49,77446.22,0.0,-0.96185,3e-05,6.12532]
[1777076194528,33.49,77446.22,0.0,-0.96185,3e-05,6.12532]
[1777076194529,33.49,77441.78,0.0,-0.962,3e-05,6.10515]
[1777076195449,33.49,77441.78,0.0,-0.962,3e-05,6.10515]
[1777076195524,33.49,77441.78,0.0,-0.962,3e-05,6.10515]
[1777076195605,33.49,77441.72,0.0,-0.96201,3e-05,6.10462]
[1777076201435,33.48,77439.04,0.0,-0.96211,3e-05,6.09158]
[1777076201519,33.48,77439.04,0.0,-0.96211,3e-05,6.09158]
[1777076201552,33.48,77439.92,0.0,-0.96208,3e-05,6.09529]
[1777076202748,33.48,77439.92,0.0,-0.96208,3e-05,6.09529]
[1777076202776,33.48,77439.92,0.0,-0.96208,3e-05,6.09529]
[1777076209608,33.48,77439.6,0.0,-0.9621,3e-05,6.09203]
[1777076212985,33.48,77439.62,0.0,-0.96211,3e-05,6.0917]
[1777076213023,33.48,77439.62,0.0,-0.96211,3e-05,6.0917]
[1777076213827,33.48,77439.93,0.0,-0.9621,3e-05,6.09287]
[1777076214024,33.48,77439.93,0.0,-0.9621,3e-05,6.09287]
[1777076213868,33.48,77438.62,0.0,-0.96214,3e-05,6.08682]
[1777076219677,33.48,77439.4,0.0,-0.96213,3e-05,6.08897]
[1777076225719,33.47,77439.29,0.0,-0.96214,3e-05,6.08711]
[1777076230755,33.47,77436.24,0.0,-0.96225,3e-05,6.07237]
[1777076232017,33.47,77436.24,0.0,-0.96225,3e-05,6.07237]
[1777076232271,33.47,77434.38,0.0,-0.96231,3e-05,6.06389]
[1777076232870,33.47,77434.38,0.0,-0.96231,3e-05,6.06389]
[1777076233027,33.47,77434.38,0.0,-0.96231,3e-05,6.06389]
[1777076232967,33.47,77432.93,0.0,-0.96236,3e-05,6.05725]
[1777076236425,33.47,77433.6,0.0,-0.96235,3e-05,6.05964]
[1777076236526,33.47,77433.6,0.0,-0.96235,3e-05,6.05964]
[1777076240825,33.47,77429.2,0.0,-0.9625,3e-05,6.03914]
[1777076241609,33.47,77429.2,0.0,-0.9625,3e-05,6.03914]
[1777076241773,33.47,77429.2,0.0,-0.9625,3e-05,6.03914]
[1777076241832,33.47,77429.54,0.0,-0.96249,3e-05,6.04047]
[1777076242691,33.47,77429.54,0.0,-0.96249,3e-05,6.04047]
[1777076242775,33.47,77429.54,0.0,-0.96249,3e-05,6.04047]
[1777076247742,33.47,77429.89,0.0,-0.96248,3e-05,6.04113]
[1777076247771,33.47,77429.89,0.0,-0.96248,3e-05,6.04113]
[1777076247874,33.47,77431.12,0.0,-0.96245,3e-05,6.04639]
[1777076248412,33.47,77431.12,0.0,-0.96245,3e-05,6.04639]
[1777076248522,33.47,77431.12,0.0,-0.96245,3e-05,6.04639]
[1777076253917,33.46,77431.37,0.0,-0.96246,3e-05,6.04367]
[1777076258165,33.46,77431.42,0.0,-0.96247,3e-05,6.04311]
[1777076258272,33.46,77431.42,0.0,-0.96247,3e-05,6.04311]
[1777076258777,33.46,77431.42,0.0,-0.96247,3e-05,6.04311]
[1777076259019,33.46,77431.42,0.0,-0.96247,3e-05,6.04311]
[1777076259097,33.46,77431.08,0.0,-0.96248,3e-05,6.04141]
[1777076264994,33.46,77431.23,0.0,-0.96248,3e-05,6.04088]
[1777076267873,33.46,77430.97,0.0,-0.96249,3e-05,6.03933]
[1777076268020,33.46,77430.97,0.0,-0.96249,3e-05,6.03933]
[1777076268121,33.46,77430.89,0.0,-0.9625,3e-05,6.03878]
[1777076268632,33.46,77430.89,0.0,-0.9625,3e-05,6.03878]
[1777076268773,33.46,77430.89,0.0,-0.9625,3e-05,6.03878]
[1777076274057,33.46,77427.0,0.0,-0.96264,3e-05,6.02039]
[1777076275064,33.46,77427.0,0.0,-0.96264,3e-05,6.02039]
[1777076275083,33.46,77424.8,0.0,-0.96271,3e-05,6.0105]
[1777076275276,33.46,77424.8,0.0,-0.96271,3e-05,6.0105]
[1777076275853,33.46,77424.8,0.0,-0.96271,3e-05,6.0105]
[1777076276021,33.46,77424.8,0.0,-0.96271,3e-05,6.0105]
[1777076276071,33.46,77424.87,0.0,-0.96271,3e-05,6.01065]
[1777076281106,33.46,77423.23,0.0,-0.96277,3e-05,6.00263]
[1777076286023,33.46,77423.74,0.0,-0.96276,3e-05,6.00427]
[1777076286282,33.45,77423.74,0.0,-0.96276,3e-05,6.0041]
[1777076287937,33.45,77420.84,0.0,-0.96285,3e-05,5.99116]
[1777076288037,33.45,77420.84,0.0,-0.96285,3e-05,5.99116]
[1777076288155,33.45,77418.64,0.0,-0.96293,3e-05,5.98133]
[1777076291176,33.45,77414.35,0.0,-0.96307,3e-05,5.96214]
[1777076293190,33.45,77409.59,0.0,-0.96323,3e-05,5.94113]
[1777076294827,33.45,77409.59,0.0,-0.96323,3e-05,5.94113]
[1777076295022,33.45,77409.59,0.0,-0.96323,3e-05,5.94113]
[1777076300238,33.45,77410.36,0.0,-0.9632,3e-05,5.9442]
[1777076305274,33.45,77408.02,0.0,-0.96328,3e-05,5.93381]
[1777076307070,33.45,77408.02,0.0,-0.96328,3e-05,5.93381]
[1777076307171,33.45,77407.83,0.0,-0.96329,3e-05,5.93293]
[1777076307274,33.45,77407.83,0.0,-0.96329,3e-05,5.93293]
[1777076308062,33.45,77407.83,0.0,-0.96329,3e-05,5.93293]
[1777076308123,33.45,77407.8,0.0,-0.96329,3e-05,5.93277]
[1777076308271,33.45,77407.8,0.0,-0.96329,3e-05,5.93277]
[1777076313330,33.45,77408.04,0.0,-0.9633,3e-05,5.93103]
[1777076318364,33.45,77408.0,0.0,-0.9633,3e-05,5.9307]
[1777076322435,33.45,77407.97,0.0,-0.9633,3e-05,5.93045]
[1777076322525,33.45,77407.97,0.0,-0.9633,3e-05,5.93045]
[1777076322626,33.45,77407.95,0.0,-0.9633,3e-05,5.93033]
[1777076323322,33.45,77407.95,0.0,-0.9633,3e-05,5.93033]
[1777076323523,33.45,77407.95,0.0,-0.9633,3e-05,5.93033]
[1777076329805,33.45,77407.95,0.0,-0.9633,3e-05,5.93008]
[1777076330026,33.45,77407.95,0.0,-0.9633,3e-05,5.93008]
[1777076330065,33.45,77406.29,0.0,-0.96336,3e-05,5.92274]
[1777076330449,33.45,77397.5,0.0,-0.96364,3e-05,5.8844]
[1777076331667,33.45,77397.5,0.0,-0.96364,3e-05,5.8844]
[1777076331779,33.45,77397.5,0.0,-0.96364,3e-05,5.8844]
[1777076331880,33.45,77392.93,0.0,-0.96379,3e-05,5.86462]
[1777076335844,33.45,77392.4,0.0,-0.96381,3e-05,5.86245]
[1777076336019,33.45,77392.4,0.0,-0.96381,3e-05,5.86245]
[1777076336072,33.45,77390.24,0.0,-0.96387,3e-05,5.85323]
[1777076337092,33.45,77390.24,0.0,-0.96387,3e-05,5.85323]
[1777076337273,33.45,77388.49,0.0,-0.96393,3e-05,5.84573]
[1777076339512,33.45,77384.46,0.0,-0.96406,3e-05,5.82847]
[1777076341526,33.45,77391.58,0.0,-0.96383,3e-05,5.85957]
[1777076342433,33.45,77391.58,0.0,-0.96383,3e-05,5.85957]
[1777076342520,33.45,77391.58,0.0,-0.96383,3e-05,5.85957]
[1777076342533,33.45,77396.71,0.0,-0.96366,3e-05,5.88193]
[1777076343773,33.45,77396.71,0.0,-0.96366,3e-05,5.88193]
[1777076344026,33.45,77396.71,0.0,-0.96366,3e-05,5.88193]
[1777076349583,33.45,77396.19,0.0,-0.96368,3e-05,5.88006]
[1777076352037,33.45,77396.15,0.0,-0.96368,3e-05,5.87995]
[1777076352159,33.45,77395.29,0.0,-0.9637,3e-05,5.87635]
[1777076352272,33.45,77395.29,0.0,-0.9637,3e-05,5.87635]
[1777076352604,33.45,77395.81,0.0,-0.96369,3e-05,5.87861]
[1777076353291,33.45,77395.81,0.0,-0.96369,3e-05,5.87861]
[1777076353524,33.45,77395.81,0.0,-0.96369,3e-05,5.87861]
[1777076359653,33.45,77395.83,0.0,-0.96368,3e-05,5.87926]
[1777076363630,33.46,77395.78,0.0,-0.96368,3e-05,5.87932]
[1777076363771,33.46,77395.78,0.0,-0.96368,3e-05,5.87932]
[1777076363873,33.46,77394.31,0.0,-0.96373,3e-05,5.87312]
[1777076364290,33.46,77394.31,0.0,-0.96373,3e-05,5.87312]
[1777076364520,33.46,77394.31,0.0,-0.96373,3e-05,5.87312]
[1777076369723,33.46,77395.17,0.0,-0.9637,3e-05,5.8774]
[1777076374600,33.46,77395.24,0.0,-0.9637,3e-05,5.87552]
[1777076374777,33.46,77395.24,0.0,-0.9637,3e-05,5.87552]
[1777076374878,33.46,77394.36,0.0,-0.96373,3e-05,5.87193]
[1777076375745,33.46,77394.36,0.0,-0.96373,3e-05,5.87193]
[1777076375781,33.46,77394.36,0.0,-0.96373,3e-05,5.87193]
[1777076381807,33.46,77394.16,0.0,-0.96373,3e-05,5.87185]
[1777076384381,33.46,77394.15,0.0,-0.96373,3e-05,5.87207]
[1777076385773,33.46,77395.61,0.0,-0.96368,3e-05,5.87868]
[1777076386023,33.46,77395.61,0.0,-0.96368,3e-05,5.87868]
[1777076386045,33.46,77394.11,0.0,-0.96373,3e-05,5.87228]
[1777076389977,33.46,77394.24,0.0,-0.96372,3e-05,5.87325]
[1777076390021,33.46,77394.24,0.0,-0.96372,3e-05,5.87325]
[1777076390078,33.46,77394.34,0.0,-0.96372,3e-05,5.87382]
[1777076392065,33.46,77394.34,0.0,-0.96372,3e-05,5.87382]
[1777076392272,33.46,77393.17,0.0,-0.96375,3e-05,5.869]
[1777076394898,33.46,77389.56,0.0,-0.96387,3e-05,5.85379]
[1777076399933,33.46,77390.88,0.0,-0.96382,3e-05,5.86036]
[1777076401178,33.46,77390.88,0.0,-0.96382,3e-05,5.86036]
[1777076401280,33.46,77393.16,0.0,-0.96374,3e-05,5.87042]
[1777076402032,33.46,77393.16,0.0,-0.96374,3e-05,5.87042]
[1777076402066,33.46,77397.37,0.0,-0.96361,3e-05,5.88887]
[1777076407668,33.47,77398.31,0.0,-0.96357,3e-05,5.89338]
[1777076407770,33.47,77398.31,0.0,-0.96357,3e-05,5.89338]
[1777076413024,33.47,77397.42,0.0,-0.96359,3e-05,5.89029]
[1777076414890,33.47,77397.24,0.0,-0.9636,3e-05,5.88962]
[1777076415025,33.47,77397.24,0.0,-0.9636,3e-05,5.88962]
[1777076415903,33.47,77397.38,0.0,-0.96359,3e-05,5.89035]
[1777076416020,33.47,77397.38,0.0,-0.96359,3e-05,5.89035]
[1777076416121,33.47,77397.38,0.0,-0.96359,3e-05,5.89047]
[1777076422086,33.47,77397.62,0.0,-0.96358,3e-05,5.89222]
[1777076427052,33.47,77397.55,0.0,-0.96358,3e-05,5.89239]
[1777076427271,33.47,77397.55,0.0,-0.96358,3e-05,5.89239]
[1777076429136,33.47,77405.08,0.0,-0.96333,3e-05,5.9256]
[1777076429598,33.47,77405.08,0.0,-0.96333,3e-05,5.9256]
[1777076429773,33.47,77405.08,0.0,-0.96333,3e-05,5.9256]
[1777076429883,33.47,77405.08,0.0,-0.96333,3e-05,5.9256]
[1777076430020,33.47,77405.08,0.0,-0.96333,3e-05,5.9256]
[1777076430143,33.47,77408.65,0.0,-0.96322,3e-05,5.94128]
[1777076435179,33.47,77406.56,0.0,-0.9633,3e-05,5.92973]
[1777076436682,33.47,77405.96,0.0,-0.96332,3e-05,5.92716]
[1777076436771,33.47,77405.96,0.0,-0.96332,3e-05,5.92716]
[1777076438200,33.47,77400.2,0.0,-0.9635,3e-05,5.9021]
[1777076439075,33.47,77400.2,0.0,-0.9635,3e-05,5.9021]
[1777076439276,33.47,77400.2,0.0,-0.9635,3e-05,5.9021]
[1777076440856,33.47,77396.43,0.0,-0.96362,3e-05,5.8859]
[1777076441021,33.47,77396.43,0.0,-0.96362,3e-05,5.8859]
[1777076441221,33.47,77396.69,0.0,-0.96361,3e-05,5.88716]
[1777076446260,33.47,77395.94,0.0,-0.96363,3e-05,5.88455]
[1777076451295,33.47,77396.64,0.0,-0.9636,3e-05,5.8883]
[1777076455446,33.47,77399.15,0.0,-0.96352,3e-05,5.8998]
[1777076455519,33.47,77399.15,0.0,-0.96352,3e-05,5.8998]
[1777076468615,33.48,77400.23,0.0,-0.96348,3e-05,5.90537]
[1777076468775,33.48,77400.23,0.0,-0.96348,3e-05,5.90537]
[1777076470214,33.48,77400.45,0.0,-0.96346,3e-05,5.90709]
[1777076470271,33.48,77400.45,0.0,-0.96346,3e-05,5.90709]
[1777076470257,33.48,77400.38,0.0,-0.96347,3e-05,5.90703]
[1777076474388,33.48,77400.39,0.0,-0.96346,3e-05,5.90721]
[1777076474524,33.48,77400.39,0.0,-0.96346,3e-05,5.90721]
[1777076477641,33.48,77399.0,0.0,-0.9635,3e-05,5.90181]
[1777076477772,33.48,77399.0,0.0,-0.9635,3e-05,5.90181]
[1777076477872,33.48,77400.16,0.0,-0.96347,3e-05,5.907]
[1777076486540,33.48,77398.96,0.0,-0.96349,3e-05,5.90302]
[1777076489967,33.48,77399.07,0.0,-0.96349,3e-05,5.9038]
[1777076490022,33.48,77399.07,0.0,-0.96349,3e-05,5.9038]
[1777076496610,33.48,77399.19,0.0,-0.96349,3e-05,5.90273]
[1777076500675,33.48,77399.31,0.0,-0.96349,3e-05,5.90358]
[1777076500778,33.48,77399.31,0.0,-0.96349,3e-05,5.90358]
[1777076502017,33.48,77397.01,0.0,-0.96356,3e-05,5.89367]
[1777076502284,33.48,77397.01,0.0,-0.96356,3e-05,5.89367]
[1777076502372,33.49,77395.43,0.0,-0.96361,3e-05,5.88703]
[1777076503925,33.49,77394.28,0.0,-0.96365,3e-05,5.88203]
[1777076504023,33.49,77394.28,0.0,-0.96365,3e-05,5.88203]
[1777076504666,33.49,77387.83,0.0,-0.96385,3e-05,5.85429]
[1777076507738,33.49,77387.5,0.0,-0.96386,3e-05,5.8532]
[1777076507780,33.49,77387.5,0.0,-0.96386,3e-05,5.8532]
[1777076508079,33.49,77387.5,0.0,-0.96386,3e-05,5.8532]
[1777076508268,33.49,77387.5,0.0,-0.96386,3e-05,5.8532]
[1777076508370,33.49,77387.16,0.0,-0.96387,3e-05,5.85207]
[1777076514736,33.49,77387.19,0.0,-0.96386,3e-05,5.85322]
[1777076519770,33.49,77387.3,0.0,-0.96385,3e-05,5.85451]
[1777076524765,33.49,77388.71,0.0,-0.9638,3e-05,5.86125]
[1777076525024,33.49,77388.71,0.0,-0.9638,3e-05,5.86125]
[1777076530848,33.49,77387.94,0.0,-0.96382,3e-05,5.85893]
[1777076535882,33.49,77388.06,0.0,-0.96381,3e-05,5.86018]
[1777076541926,33.5,77388.14,0.0,-0.9638,3e-05,5.86137]
[1777076547968,33.5,77388.06,0.0,-0.96379,3e-05,5.862]
[1777076548586,33.5,77388.06,0.0,-0.96379,3e-05,5.862]
[1777076548773,33.5,77388.06,0.0,-0.96379,3e-05,5.862]
[1777076550847,33.5,77387.86,0.0,-0.9638,3e-05,5.8614]
[1777076551020,33.5,77387.86,0.0,-0.9638,3e-05,5.8614]
[1777076551121,33.5,77387.86,0.0,-0.96381,3e-05,5.85891]
[1777076556129,33.5,77387.93,0.0,-0.96381,3e-05,5.85948]
[1777076556274,33.5,77387.93,0.0,-0.96381,3e-05,5.85948]
[1777076563075,33.5,77387.94,0.0,-0.9638,3e-05,5.8609]
[1777076565753,33.5,77387.47,0.0,-0.96381,3e-05,5.85912]
[1777076565773,33.5,77387.47,0.0,-0.96381,3e-05,5.85912]
[1777076567381,33.5,77387.47,0.0,-0.96381,3e-05,5.85912]
[1777076567520,33.5,77387.48,0.0,-0.96381,3e-05,5.85943]
[1777076568110,33.5,77388.5,0.0,-0.96377,3e-05,5.86399]
[1777076570837,33.5,77388.83,0.0,-0.96376,3e-05,5.86567]
[1777076571024,33.5,77388.83,0.0,-0.96376,3e-05,5.86567]
[1777076576165,33.5,77389.36,0.0,-0.96374,3e-05,5.8687]
[1777076577794,33.5,77389.12,0.0,-0.96375,3e-05,5.86778]
[1777076578030,33.5,77389.12,0.0,-0.96375,3e-05,5.86778]
[1777076578970,33.5,77389.03,0.0,-0.96375,3e-05,5.86751]
[1777076579026,33.5,77389.03,0.0,-0.96375,3e-05,5.86751]
[1777076579187,33.5,77389.02,0.0,-0.96375,3e-05,5.86758]
[1777076584221,33.51,77389.28,0.0,-0.96373,3e-05,5.86931]
[1777076589257,33.51,77389.69,0.0,-0.96372,3e-05,5.87166]
[1777076594086,33.51,77389.64,0.0,-0.96372,3e-05,5.87178]
[1777076594272,33.51,77389.64,0.0,-0.96372,3e-05,5.87178]
[1777076601342,33.51,77389.62,0.0,-0.96371,3e-05,5.87271]
[1777076606376,33.51,77389.54,0.0,-0.96371,3e-05,5.87293]
[1777076610051,33.51,77389.54,0.0,-0.96371,3e-05,5.87293]
[1777076610273,33.51,77389.54,0.0,-0.96371,3e-05,5.87293]
[1777076611507,33.51,77389.42,0.0,-0.96372,3e-05,5.87034]
[1777076611520,33.51,77389.42,0.0,-0.96372,3e-05,5.87034]
[1777076612421,33.51,77389.51,0.0,-0.96372,3e-05,5.87085]
[1777076617455,33.51,77386.8,0.0,-0.9638,3e-05,5.85974]
[1777076620865,33.51,77387.41,0.0,-0.96378,3e-05,5.86278]
[1777076621028,33.51,77387.41,0.0,-0.96378,3e-05,5.86278]
[1777076623498,33.51,77392.76,0.0,-0.9636,3e-05,5.88637]
[1777076623987,33.51,77392.76,0.0,-0.9636,3e-05,5.88637]
[1777076624021,33.51,77392.76,0.0,-0.9636,3e-05,5.88637]
[1777076625461,33.51,77392.76,0.0,-0.9636,3e-05,5.88646]
[1777076624505,33.51,77399.16,0.0,-0.9634,3e-05,5.91433]
[1777076625522,33.51,77399.16,0.0,-0.9634,3e-05,5.91433]
[1777076625562,33.51,77402.75,0.0,-0.96328,3e-05,5.93004]
[1777076630940,33.51,77404.18,0.0,-0.96323,3e-05,5.93634]
[1777076631021,33.51,77404.18,0.0,-0.96323,3e-05,5.93634]
[1777076638604,33.51,77403.53,0.0,-0.96325,3e-05,5.93366]
[1777076643569,33.51,77402.57,0.0,-0.96328,3e-05,5.92958]
[1777076643770,33.51,77402.57,0.0,-0.96328,3e-05,5.92958]
[1777076643846,33.51,77393.22,0.0,-0.96358,3e-05,5.88886]
[1777076644647,33.51,77393.31,0.0,-0.96358,3e-05,5.88935]
[1777076645548,33.51,77393.31,0.0,-0.96358,3e-05,5.88935]
[1777076645774,33.51,77393.31,0.0,-0.96358,3e-05,5.88935]
[1777076645875,33.51,77393.23,0.0,-0.96358,3e-05,5.8891]
[1777076652703,33.52,77391.22,0.0,-0.96364,3e-05,5.88111]
[1777076658863,33.52,77391.72,0.0,-0.96362,3e-05,5.88373]
[1777076659019,33.52,77391.72,0.0,-0.96362,3e-05,5.88373]
[1777076664789,33.52,77390.67,0.0,-0.96365,3e-05,5.88009]
[1777076666669,33.52,77390.67,0.0,-0.96365,3e-05,5.88009]
[1777076666772,33.52,77390.67,0.0,-0.96365,3e-05,5.88009]
[1777076668440,33.52,77390.94,0.0,-0.96364,3e-05,5.88151]
[1777076668521,33.52,77390.94,0.0,-0.96364,3e-05,5.88151]
[1777076668476,33.52,77390.98,0.0,-0.96364,3e-05,5.88193]
[1777076673852,33.52,77388.56,0.0,-0.96372,3e-05,5.86944]
[1777076681908,33.52,77388.33,0.0,-0.96372,3e-05,5.86973]
[1777076686021,33.52,77387.98,0.0,-0.96373,3e-05,5.86837]
[1777076691978,33.53,77387.62,0.0,-0.96373,3e-05,5.86823]
[1777076697014,33.53,77387.47,0.0,-0.96373,3e-05,5.86833]
[1777076702049,33.53,77387.29,0.0,-0.96373,3e-05,5.86826]
[1777076707084,33.53,77388.73,0.0,-0.96368,3e-05,5.8752]
[1777076709177,33.53,77392.06,0.0,-0.96357,3e-05,5.8898]
[1777076709271,33.53,77392.06,0.0,-0.96357,3e-05,5.8898]
[1777076709436,33.53,77392.06,0.0,-0.96357,3e-05,5.8898]
[1777076709523,33.53,77392.06,0.0,-0.96357,3e-05,5.8898]
[1777076709454,33.53,77393.55,0.0,-0.96352,3e-05,5.8965]
[1777076715140,33.53,77390.74,0.0,-0.96361,3e-05,5.88488]
[1777076715634,33.53,77390.74,0.0,-0.96361,3e-05,5.88488]
[1777076715743,33.53,77390.74,0.0,-0.96361,3e-05,5.88488]
[1777076715775,33.53,77390.74,0.0,-0.96361,3e-05,5.88488]
[1777076716147,33.53,77390.93,0.0,-0.9636,3e-05,5.88581]
[1777076721182,33.53,77390.59,0.0,-0.96361,3e-05,5.88486]
[1777076727223,33.53,77391.03,0.0,-0.96359,3e-05,5.88737]
[1777076732528,33.53,77393.57,0.0,-0.96352,3e-05,5.89617]
[1777076732584,33.53,77395.33,0.0,-0.96346,3e-05,5.90391]
[1777076732627,33.53,77395.33,0.0,-0.96346,3e-05,5.90391]
[1777076732774,33.53,77395.33,0.0,-0.96346,3e-05,5.90391]
[1777076738301,33.53,77396.01,0.0,-0.96344,3e-05,5.90728]
[1777076742613,33.53,77393.76,0.0,-0.96351,3e-05,5.8977]
[1777076742735,33.53,77393.76,0.0,-0.96351,3e-05,5.8977]
[1777076742775,33.53,77393.76,0.0,-0.96351,3e-05,5.8977]
[1777076743336,33.53,77393.84,0.0,-0.9635,3e-05,5.89822]
[1777076748371,33.54,77394.0,0.0,-0.9635,3e-05,5.89934]
[1777076751511,33.54,77394.39,0.0,-0.96348,3e-05,5.90121]
[1777076751520,33.54,77394.39,0.0,-0.96348,3e-05,5.90121]
[1777076751565,33.54,77394.42,0.0,-0.96348,3e-05,5.90142]
[1777076751683,33.54,77394.42,0.0,-0.96348,3e-05,5.90142]
[1777076751771,33.54,77394.42,0.0,-0.96348,3e-05,5.90142]
[1777076757434,33.54,77393.92,0.0,-0.96349,3e-05,5.89974]
[1777076763479,33.54,77394.3,0.0,-0.96348,3e-05,5.90189]
[1777076765174,33.54,77393.75,0.0,-0.96349,3e-05,5.89958]
[1777076765277,33.54,77393.75,0.0,-0.96349,3e-05,5.89958]
[1777076765290,33.54,77393.75,0.0,-0.96349,3e-05,5.89958]
[1777076765525,33.54,77393.75,0.0,-0.96349,3e-05,5.89958]
[1777076765557,33.54,77390.61,0.0,-0.9636,3e-05,5.88601]
[1777076769521,33.54,77378.12,0.0,-0.96399,3e-05,5.83237]
[1777076770528,33.54,77372.1,0.0,-0.96418,3e-05,5.80662]
[1777076771813,33.54,77371.79,0.0,-0.96419,3e-05,5.80552]
[1777076772022,33.54,77371.79,0.0,-0.96419,3e-05,5.80552]
[1777076772041,33.54,77371.79,0.0,-0.96419,3e-05,5.80552]
[1777076772271,33.54,77371.79,0.0,-0.96419,3e-05,5.80552]
[1777076772541,33.54,77371.18,0.0,-0.96421,3e-05,5.80313]
[1777076777577,33.54,77367.91,0.0,-0.9643,3e-05,5.79029]
[1777076782523,33.54,77364.33,0.0,-0.96441,3e-05,5.77599]
[1777076782611,33.54,77365.91,0.0,-0.96436,3e-05,5.78305]
[1777076782771,33.54,77365.91,0.0,-0.96436,3e-05,5.78305]
[1777076783109,33.54,77365.91,0.0,-0.96436,3e-05,5.78305]
[1777076783279,33.54,77365.91,0.0,-0.96436,3e-05,5.78305]
[1777076788654,33.55,77365.94,0.0,-0.96434,3e-05,5.78482]
[1777076793688,33.55,77365.8,0.0,-0.96435,3e-05,5.78296]
[1777076798724,33.55,77364.95,0.0,-0.96437,3e-05,5.78068]
[1777076803758,33.55,77365.33,0.0,-0.96435,3e-05,5.78369]
[1777076808794,33.56,77365.48,0.0,-0.96433,3e-05,5.78569]
[1777076809865,33.56,77365.48,0.0,-0.96433,3e-05,5.78569]
[1777076810026,33.56,77365.48,0.0,-0.96433,3e-05,5.78569]
[1777076810037,33.56,77365.48,0.0,-0.96433,3e-05,5.78569]
[1777076810272,33.56,77365.48,0.0,-0.96433,3e-05,5.78569]
[1777076810373,33.56,77365.34,0.0,-0.96433,3e-05,5.78562]
[1777076815843,33.56,77364.56,0.0,-0.96435,3e-05,5.78362]
[1777076820878,33.56,77364.72,0.0,-0.96433,3e-05,5.78562]
[1777076824727,33.56,77363.33,0.0,-0.96437,3e-05,5.78044]
[1777076824772,33.56,77363.33,0.0,-0.96437,3e-05,5.78044]
[1777076824911,33.56,77363.33,0.0,-0.96437,3e-05,5.78044]
[1777076825022,33.56,77363.33,0.0,-0.96437,3e-05,5.78044]
[1777076825105,33.56,77363.33,0.0,-0.96437,3e-05,5.7807]
[1777076830948,33.57,77363.64,0.0,-0.96435,3e-05,5.7836]
[1777076833172,33.57,77363.94,0.0,-0.96434,3e-05,5.78514]
[1777076833272,33.57,77363.94,0.0,-0.96434,3e-05,5.78514]
[1777076833387,33.57,77363.94,0.0,-0.96434,3e-05,5.78514]
[1777076833526,33.57,77363.94,0.0,-0.96434,3e-05,5.78514]
[1777076833619,33.57,77363.98,0.0,-0.96433,3e-05,5.78582]
[1777076839004,33.57,77362.53,0.0,-0.96437,3e-05,5.78088]
[1777076839959,33.57,77362.53,0.0,-0.96437,3e-05,5.78088]
[1777076840021,33.57,77362.53,0.0,-0.96437,3e-05,5.78088]
[1777076840176,33.57,77362.53,0.0,-0.96437,3e-05,5.78088]
[1777076840278,33.57,77362.53,0.0,-0.96437,3e-05,5.78088]
[1777076840334,33.57,77362.32,0.0,-0.96437,3e-05,5.78049]
[1777076846055,33.57,77362.54,0.0,-0.96435,3e-05,5.78269]
[1777076852098,33.58,77362.21,0.0,-0.96437,3e-05,5.78014]
[1777076852937,33.58,77362.21,0.0,-0.96437,3e-05,5.78014]
[1777076853022,33.58,77362.21,0.0,-0.96437,3e-05,5.78014]
[1777076853227,33.58,77362.21,0.0,-0.96437,3e-05,5.78014]
[1777076853271,33.58,77362.21,0.0,-0.96437,3e-05,5.78014]
[1777076853373,33.58,77362.22,0.0,-0.96436,3e-05,5.78067]
[1777076859147,33.58,77362.3,0.0,-0.96435,3e-05,5.78224]
[1777076864182,33.58,77362.29,0.0,-0.96434,3e-05,5.7834]
[1777076869217,33.58,77362.34,0.0,-0.96433,3e-05,5.78479]
[1777076870794,33.58,77362.34,0.0,-0.96433,3e-05,5.78479]
[1777076871022,33.58,77362.34,0.0,-0.96433,3e-05,5.78479]
[1777076871060,33.58,77362.34,0.0,-0.96433,3e-05,5.78479]
[1777076871272,33.58,77362.34,0.0,-0.96433,3e-05,5.78479]
[1777076871306,33.58,77362.37,0.0,-0.96433,3e-05,5.78562]
[1777076877719,33.58,77362.37,0.0,-0.96433,3e-05,5.78562]
[1777076877778,33.59,77361.73,0.0,-0.96434,3e-05,5.78425]
[1777076878157,33.59,77361.73,0.0,-0.96434,3e-05,5.78425]
[1777076878270,33.59,77361.73,0.0,-0.96434,3e-05,5.78425]
[1777076878359,33.59,77361.83,0.0,-0.96433,3e-05,5.78491]
[1777076885927,33.59,77361.86,0.0,-0.96432,3e-05,5.78595]
[1777076886905,33.59,77362.22,0.0,-0.96431,3e-05,5.7884]
[1777076887022,33.59,77362.22,0.0,-0.96431,3e-05,5.7884]
[1777076887130,33.59,77362.22,0.0,-0.96431,3e-05,5.7884]
[1777076887273,33.59,77362.22,0.0,-0.96431,3e-05,5.7884]
[1777076887344,33.59,77362.36,0.0,-0.9643,3e-05,5.78923]
[1777076893386,33.59,77362.38,0.0,-0.96429,3e-05,5.79062]
[1777076894664,33.59,77362.38,0.0,-0.96429,3e-05,5.79062]
[1777076894766,33.59,77362.4,0.0,-0.96429,3e-05,5.79093]
[1777076894827,33.59,77362.4,0.0,-0.96429,3e-05,5.79093]
[1777076895023,33.59,77362.4,0.0,-0.96429,3e-05,5.79093]
[1777076900435,33.6,77361.73,0.0,-0.9643,3e-05,5.78937]
[1777076905469,33.6,77361.31,0.0,-0.9643,3e-05,5.78866]
[1777076910505,33.6,77361.2,0.0,-0.9643,3e-05,5.78926]
[1777076913526,33.6,77347.24,0.0,-0.96475,3e-05,5.72764]
[1777076914534,33.6,77344.67,0.0,-0.96483,3e-05,5.71702]
[1777076916096,33.6,77344.58,0.0,-0.96483,3e-05,5.71697]
[1777076916271,33.6,77344.58,0.0,-0.96483,3e-05,5.71697]
[1777076916389,33.6,77344.58,0.0,-0.96483,3e-05,5.71697]
[1777076916523,33.6,77344.58,0.0,-0.96483,3e-05,5.71697]
[1777076916548,33.6,77344.0,0.0,-0.96484,3e-05,5.71483]
[1777076919570,33.6,77352.89,0.0,-0.96456,3e-05,5.75368]
[1777076920577,33.61,77351.93,0.0,-0.96459,3e-05,5.74984]
[1777076921510,33.61,77351.93,0.0,-0.96459,3e-05,5.74984]
[1777076921521,33.61,77351.93,0.0,-0.96459,3e-05,5.74984]
[1777076921584,33.61,77351.27,0.0,-0.9646,3e-05,5.74729]
[1777076921890,33.61,77351.27,0.0,-0.9646,3e-05,5.74729]
[1777076922021,33.61,77351.27,0.0,-0.9646,3e-05,5.74729]
[1777076927625,33.61,77350.48,0.0,-0.96462,3e-05,5.74557]
[1777076929201,33.61,77350.06,0.0,-0.96463,3e-05,5.74405]
[1777076929275,33.61,77350.06,0.0,-0.96463,3e-05,5.74405]
[1777076929604,33.61,77350.06,0.0,-0.96463,3e-05,5.74405]
[1777076929770,33.61,77350.06,0.0,-0.96463,3e-05,5.74405]
[1777076929808,33.61,77349.98,0.0,-0.96463,3e-05,5.74398]
[1777076932019,33.61,77349.88,0.0,-0.96463,3e-05,5.74409]
[1777076932661,33.61,77350.03,0.0,-0.96462,3e-05,5.745]
[1777076938703,33.61,77350.74,0.0,-0.96459,3e-05,5.74962]
[1777076939822,33.61,77351.9,0.0,-0.96455,3e-05,5.75483]
[1777076940023,33.61,77351.9,0.0,-0.96455,3e-05,5.75483]
[1777076940356,33.61,77351.9,0.0,-0.96455,3e-05,5.75483]
[1777076940523,33.61,77351.9,0.0,-0.96455,3e-05,5.75483]
[1777076940718,33.61,77340.42,0.0,-0.96491,3e-05,5.7062]
[1777076941725,33.62,77331.97,0.0,-0.96517,3e-05,5.67073]
[1777076942732,33.62,77336.21,0.0,-0.96503,3e-05,5.68905]
[1777076943310,33.62,77336.21,0.0,-0.96503,3e-05,5.68905]
[1777076943519,33.62,77336.21,0.0,-0.96503,3e-05,5.68905]
[1777076943914,33.62,77336.06,0.0,-0.96503,3e-05,5.68877]
[1777076944031,33.62,77336.06,0.0,-0.96503,3e-05,5.68877]
[1777076944746,33.62,77336.14,0.0,-0.96503,3e-05,5.68947]
[1777076948774,33.62,77339.9,0.0,-0.9649,3e-05,5.70679]
[1777076949690,33.62,77339.9,0.0,-0.9649,3e-05,5.70679]
[1777076949771,33.62,77339.9,0.0,-0.9649,3e-05,5.70679]
[1777076949781,33.62,77343.54,0.0,-0.96479,3e-05,5.72259]
[1777076954816,33.62,77343.61,0.0,-0.96477,3e-05,5.72435]
[1777076961864,33.63,77343.49,0.0,-0.96476,3e-05,5.7258]
[1777076965500,33.63,77343.4,0.0,-0.96476,3e-05,5.72569]
[1777076965523,33.63,77343.4,0.0,-0.96476,3e-05,5.72569]
[1777076965748,33.63,77343.4,0.0,-0.96476,3e-05,5.72569]
[1777076965776,33.63,77343.4,0.0,-0.96476,3e-05,5.72569]
[1777076965560,33.63,77343.44,0.0,-0.96475,3e-05,5.72667]
[1777076970928,33.63,77342.59,0.0,-0.96477,3e-05,5.72438]
[1777076975966,33.63,77343.42,0.0,-0.96475,3e-05,5.72661]
[1777076978397,33.63,77342.92,0.0,-0.96476,3e-05,5.72474]
[1777076978522,33.63,77342.92,0.0,-0.96476,3e-05,5.72474]
[1777076978800,33.63,77342.92,0.0,-0.96476,3e-05,5.72474]
[1777076978622,33.63,77343.12,0.0,-0.96475,3e-05,5.72611]
[1777076979020,33.63,77343.12,0.0,-0.96475,3e-05,5.72611]
[1777076986035,33.64,77341.51,0.0,-0.96479,3e-05,5.72105]
[1777076990250,33.64,77341.48,0.0,-0.96479,3e-05,5.72144]
[1777076990272,33.64,77341.48,0.0,-0.96479,3e-05,5.72144]
[1777076990418,33.64,77341.48,0.0,-0.96479,3e-05,5.72144]
[1777076990525,33.64,77341.48,0.0,-0.96479,3e-05,5.72144]
[1777076990626,33.64,77341.48,0.0,-0.96478,3e-05,5.7222]
[1777076996763,33.64,77341.15,0.0,-0.96479,3e-05,5.72181]
[1777076996769,33.64,77341.15,0.0,-0.96479,3e-05,5.72181]
[1777076996804,33.64,77341.19,0.0,-0.96478,3e-05,5.72248]
[1777076996977,33.64,77341.19,0.0,-0.96478,3e-05,5.72248]
[1777076997024,33.64,77341.19,0.0,-0.96478,3e-05,5.72248]
[1777077002039,33.64,77340.84,0.0,-0.96478,3e-05,5.722]
[1777077002314,33.64,77340.84,0.0,-0.96478,3e-05,5.722]
[1777077002404,33.64,77340.84,0.0,-0.96478,3e-05,5.722]
[1777077002530,33.64,77340.84,0.0,-0.96478,3e-05,5.722]
[1777077002614,33.64,77341.02,0.0,-0.96477,3e-05,5.72326]
[1777077008174,33.65,77341.18,0.0,-0.96476,3e-05,5.72493]
[1777077008271,33.65,77341.18,0.0,-0.96476,3e-05,5.72493]
[1777077008816,33.65,77341.18,0.0,-0.96476,3e-05,5.72493]
[1777077008293,33.65,77340.59,0.0,-0.96478,3e-05,5.72267]
[1777077009023,33.65,77340.59,0.0,-0.96478,3e-05,5.72267]
[1777077013956,33.65,77342.46,0.0,-0.96471,3e-05,5.73195]
[1777077014025,33.65,77342.46,0.0,-0.96471,3e-05,5.73195]
[1777077019267,33.65,77343.32,0.0,-0.96467,3e-05,5.73722]
[1777077021282,33.65,77347.78,0.0,-0.96453,3e-05,5.75679]
[1777077021914,33.65,77347.78,0.0,-0.96453,3e-05,5.75679]
[1777077022021,33.65,77347.78,0.0,-0.96453,3e-05,5.75679]
[1777077022690,33.65,77347.78,0.0,-0.96453,3e-05,5.75679]
[1777077022773,33.65,77347.78,0.0,-0.96453,3e-05,5.75679]
[1777077022856,33.65,77351.57,0.0,-0.9644,3e-05,5.77351]
[1777077028331,33.66,77352.26,0.0,-0.96437,3e-05,5.77756]
[1777077036388,33.66,77353.39,0.0,-0.96434,3e-05,5.78144]
[1777077037999,33.66,77353.4,0.0,-0.96434,3e-05,5.78169]
[1777077038026,33.66,77353.4,0.0,-0.96434,3e-05,5.78169]
[1777077038572,33.66,77353.4,0.0,-0.96434,3e-05,5.78169]
[1777077038780,33.66,77353.4,0.0,-0.96434,3e-05,5.78169]
[1777077038881,33.66,77353.28,0.0,-0.96434,3e-05,5.78158]
[1777077044444,33.66,77353.34,0.0,-0.96433,3e-05,5.78283]
[1777077046920,33.66,77353.34,0.0,-0.96433,3e-05,5.78283]
[1777077047025,33.66,77354.7,0.0,-0.96428,3e-05,5.78904]
[1777077047403,33.66,77354.7,0.0,-0.96428,3e-05,5.78904]
[1777077047521,33.66,77354.7,0.0,-0.96428,3e-05,5.78904]
[1777077047622,33.66,77355.83,0.0,-0.96424,3e-05,5.79426]
[1777077053507,33.66,77355.98,0.0,-0.96423,3e-05,5.79595]
[1777077056166,33.67,77355.91,0.0,-0.96423,3e-05,5.79599]
[1777077056269,33.67,77355.91,0.0,-0.96423,3e-05,5.79599]
[1777077056818,33.67,77355.91,0.0,-0.96423,3e-05,5.79599]
[1777077056920,33.67,77355.91,0.0,-0.96423,3e-05,5.79617]
[1777077057021,33.67,77355.91,0.0,-0.96423,3e-05,5.79617]
[1777077062932,33.67,77357.4,0.0,-0.96418,3e-05,5.8034]
[1777077063021,33.67,77358.41,0.0,-0.96414,3e-05,5.8079]
[1777077063600,33.67,77358.41,0.0,-0.96414,3e-05,5.8079]
[1777077063772,33.67,77358.41,0.0,-0.96414,3e-05,5.8079]
[1777077063873,33.67,77359.43,0.0,-0.96411,3e-05,5.81243]
[1777077066599,33.67,77353.17,0.0,-0.9643,3e-05,5.78602]
[1777077067032,33.67,77353.17,0.0,-0.9643,3e-05,5.78602]
[1777077069541,33.67,77352.75,0.0,-0.96432,3e-05,5.7846]
[1777077071526,33.67,77352.74,0.0,-0.96431,3e-05,5.78494]
[1777077071634,33.67,77352.89,0.0,-0.96431,3e-05,5.78577]
[1777077075266,33.67,77352.86,0.0,-0.9643,3e-05,5.78601]
[1777077081704,33.67,77353.46,0.0,-0.96427,3e-05,5.79005]
[1777077084545,33.67,77353.27,0.0,-0.96428,3e-05,5.78959]
[1777077084701,33.67,77353.27,0.0,-0.96428,3e-05,5.78959]
[1777077084780,33.67,77353.27,0.0,-0.96428,3e-05,5.78959]
[1777077084868,33.67,77353.27,0.0,-0.96428,3e-05,5.78977]
[1777077090768,33.68,77353.24,0.0,-0.96427,3e-05,5.7907]
[1777077095804,33.68,77353.07,0.0,-0.96428,3e-05,5.78824]
[1777077101847,33.68,77353.72,0.0,-0.96426,3e-05,5.79206]
[1777077102161,33.68,77353.72,0.0,-0.96426,3e-05,5.79206]
[1777077102269,33.68,77353.72,0.0,-0.96426,3e-05,5.79206]
[1777077102709,33.68,77353.72,0.0,-0.96426,3e-05,5.79206]
[1777077102775,33.68,77353.72,0.0,-0.96426,3e-05,5.79206]
[1777077102854,33.68,77353.66,0.0,-0.96426,3e-05,5.79198]
[1777077108896,33.68,77353.88,0.0,-0.96424,3e-05,5.79393]
[1777077114938,33.69,77354.05,0.0,-0.96421,3e-05,5.79855]
[1777077119973,33.69,77352.97,0.0,-0.96423,3e-05,5.79471]
[1777077121083,33.69,77352.89,0.0,-0.96424,3e-05,5.79453]
[1777077121270,33.69,77352.89,0.0,-0.96424,3e-05,5.79453]
[1777077121860,33.69,77352.89,0.0,-0.96424,3e-05,5.79453]
[1777077121987,33.69,77354.77,0.0,-0.96418,3e-05,5.80275]
[1777077122021,33.69,77354.77,0.0,-0.96418,3e-05,5.80275]
[1777077122994,33.69,77358.56,0.0,-0.96405,3e-05,5.81916]
[1777077128029,33.69,77357.99,0.0,-0.96407,3e-05,5.81733]
[1777077130215,33.69,77357.97,0.0,-0.96407,3e-05,5.81737]
[1777077130269,33.69,77357.97,0.0,-0.96407,3e-05,5.81737]
[1777077130957,33.69,77357.97,0.0,-0.96407,3e-05,5.81737]
[1777077130361,33.69,77358.04,0.0,-0.96406,3e-05,5.8178]
[1777077131023,33.69,77358.04,0.0,-0.96406,3e-05,5.8178]
[1777077136084,33.69,77358.07,0.0,-0.96406,3e-05,5.81869]
[1777077138021,33.69,77358.15,0.0,-0.96405,3e-05,5.81916]
[1777077138669,33.69,77358.15,0.0,-0.96405,3e-05,5.81916]
[1777077138771,33.69,77358.15,0.0,-0.96405,3e-05,5.81916]
[1777077141523,33.69,77360.67,0.0,-0.96397,3e-05,5.83036]
[1777077141625,33.69,77360.67,0.0,-0.96397,3e-05,5.83058]
[1777077146884,33.7,77361.32,0.0,-0.96395,3e-05,5.83371]
[1777077148227,33.7,77361.79,0.0,-0.96393,3e-05,5.83595]
[1777077148270,33.7,77361.79,0.0,-0.96393,3e-05,5.83595]
[1777077149661,33.7,77362.36,0.0,-0.96391,3e-05,5.83851]
[1777077153086,33.7,77361.43,0.0,-0.96395,3e-05,5.83232]
[1777077153271,33.7,77361.43,0.0,-0.96395,3e-05,5.83232]
[1777077153526,33.7,77361.43,0.0,-0.96395,3e-05,5.83232]
[1777077153539,33.7,77360.42,0.0,-0.96398,3e-05,5.82809]
[1777077159247,33.7,77359.01,0.0,-0.96402,3e-05,5.82283]
[1777077164282,33.7,77358.5,0.0,-0.96403,3e-05,5.82134]
[1777077169316,33.7,77357.98,0.0,-0.96404,3e-05,5.81983]
[1777077174506,33.7,77357.79,0.0,-0.96405,3e-05,5.8196]
[1777077174520,33.7,77357.79,0.0,-0.96405,3e-05,5.8196]
[1777077180393,33.7,77357.82,0.0,-0.96404,3e-05,5.82076]
[1777077185429,33.71,77358.02,0.0,-0.96402,3e-05,5.82234]
[1777077192477,33.71,77357.56,0.0,-0.96403,3e-05,5.82136]
[1777077197521,33.71,77356.82,0.0,-0.96405,3e-05,5.8189]
[1777077200512,33.71,77357.02,0.0,-0.96404,3e-05,5.8199]
[1777077200520,33.71,77357.02,0.0,-0.96404,3e-05,5.8199]
[1777077203519,33.71,77357.02,0.0,-0.96404,3e-05,5.82063]
[1777077203563,33.71,77357.21,0.0,-0.96403,3e-05,5.82144]
[1777077207330,33.71,77357.5,0.0,-0.96402,3e-05,5.82312]
[1777077207527,33.71,77357.5,0.0,-0.96402,3e-05,5.82312]
[1777077212626,33.71,77360.35,0.0,-0.96394,3e-05,5.8335]
[1777077215135,33.71,77363.17,0.0,-0.96385,3e-05,5.84588]
[1777077215271,33.71,77363.17,0.0,-0.96385,3e-05,5.84588]
[1777077217988,33.71,77363.83,0.0,-0.96382,3e-05,5.84906]
[1777077218020,33.71,77363.83,0.0,-0.96382,3e-05,5.84906]
[1777077217992,33.71,77363.78,0.0,-0.96382,3e-05,5.84894]
[1777077219466,33.71,77364.99,0.0,-0.96378,3e-05,5.85426]
[1777077219521,33.71,77364.99,0.0,-0.96378,3e-05,5.85426]
[1777077226724,33.71,77370.18,0.0,-0.96361,3e-05,5.87735]
[1777077227731,33.71,77375.62,0.0,-0.96344,3e-05,5.90096]
[1777077228367,33.71,77375.62,0.0,-0.96344,3e-05,5.90096]
[1777077228521,33.71,77375.62,0.0,-0.96344,3e-05,5.90096]
[1777077231963,33.71,77376.17,0.0,-0.96342,3e-05,5.90339]
[1777077232021,33.71,77376.17,0.0,-0.96342,3e-05,5.90339]
[1777077232065,33.71,77376.17,0.0,-0.96342,3e-05,5.9034]
[1777077236981,33.71,77376.47,0.0,-0.96341,3e-05,5.90475]
[1777077237019,33.71,77376.47,0.0,-0.96341,3e-05,5.90475]
[1777077242980,33.71,77375.79,0.0,-0.96343,3e-05,5.90194]
[1777077243019,33.71,77375.79,0.0,-0.96343,3e-05,5.90194]
[1777077243985,33.71,77375.74,0.0,-0.96343,3e-05,5.90175]
[1777077244020,33.71,77375.74,0.0,-0.96343,3e-05,5.90175]
[1777077244083,33.71,77375.7,0.0,-0.96343,3e-05,5.90162]
[1777077249885,33.72,77376.61,0.0,-0.9634,3e-05,5.9058]
[1777077250647,33.72,77376.61,0.0,-0.9634,3e-05,5.9058]
[1777077250772,33.72,77376.61,0.0,-0.9634,3e-05,5.9058]
[1777077255927,33.72,77375.28,0.0,-0.96344,3e-05,5.90027]
[1777077256342,33.72,77375.28,0.0,-0.96344,3e-05,5.90027]
[1777077256519,33.72,77375.28,0.0,-0.96344,3e-05,5.90027]
[1777077258427,33.72,77374.87,0.0,-0.96345,3e-05,5.89858]
[1777077258521,33.72,77374.87,0.0,-0.96345,3e-05,5.89858]
[1777077258948,33.72,77375.01,0.0,-0.96345,3e-05,5.89923]
[1777077262893,33.72,77375.48,0.0,-0.96343,3e-05,5.90139]
[1777077263021,33.72,77375.48,0.0,-0.96343,3e-05,5.90139]
[1777077270026,33.72,77370.99,0.0,-0.96357,3e-05,5.8824]
[1777077271161,33.72,77371.31,0.0,-0.96358,3e-05,5.8812]
[1777077271270,33.72,77371.31,0.0,-0.96358,3e-05,5.8812]
[1777077272039,33.72,77371.18,0.0,-0.96358,3e-05,5.88069]
[1777077277074,33.72,77371.33,0.0,-0.96358,3e-05,5.88162]
[1777077282110,33.72,77372.07,0.0,-0.96355,3e-05,5.88507]
[1777077283525,33.72,77372.19,0.0,-0.96355,3e-05,5.88564]
[1777077293187,33.72,77371.73,0.0,-0.96356,3e-05,5.88406]
[1777077296459,33.72,77372.29,0.0,-0.96354,3e-05,5.88653]
[1777077296521,33.72,77372.29,0.0,-0.96354,3e-05,5.88653]
[1777077296527,33.72,77372.29,0.0,-0.96354,3e-05,5.88653]
[1777077296773,33.72,77372.29,0.0,-0.96354,3e-05,5.88653]
[1777077296841,33.72,77372.49,0.0,-0.96353,3e-05,5.88751]
[1777077302250,33.72,77372.2,0.0,-0.96354,3e-05,5.88643]
[1777077307288,33.72,77372.32,0.0,-0.96353,3e-05,5.88713]
[1777077315345,33.72,77371.16,0.0,-0.96357,3e-05,5.8824]
[1777077317855,33.72,77371.85,0.0,-0.96355,3e-05,5.88542]
[1777077318019,33.72,77371.85,0.0,-0.96355,3e-05,5.88542]
[1777077324408,33.72,77372.01,0.0,-0.96354,3e-05,5.8864]
[1777077329444,33.72,77372.07,0.0,-0.96354,3e-05,5.88683]
[1777077334801,33.72,77372.14,0.0,-0.96355,3e-05,5.88463]
[1777077334857,33.72,77372.14,0.0,-0.96355,3e-05,5.88463]
[1777077335025,33.72,77372.14,0.0,-0.96355,3e-05,5.88463]
[1777077335121,33.72,77372.31,0.0,-0.96354,3e-05,5.88543]
[1777077340520,33.72,77372.45,0.0,-0.96354,3e-05,5.88621]
[1777077345556,33.72,77372.45,0.0,-0.96354,3e-05,5.88638]
[1777077350590,33.72,77373.9,0.0,-0.96349,3e-05,5.8928]
[1777077351240,33.72,77373.9,0.0,-0.96349,3e-05,5.8928]
[1777077351272,33.72,77373.9,0.0,-0.96349,3e-05,5.8928]
[1777077351289,33.72,77373.9,0.0,-0.96349,3e-05,5.8928]
[1777077351520,33.72,77373.9,0.0,-0.96349,3e-05,5.8928]
[1777077351598,33.72,77373.7,0.0,-0.96349,3e-05,5.89195]
[1777077358646,33.72,77375.83,0.0,-0.96342,3e-05,5.9013]
[1777077362429,33.72,77375.94,0.0,-0.96342,3e-05,5.90182]
[1777077362521,33.72,77375.94,0.0,-0.96342,3e-05,5.90182]
[1777077367710,33.72,77375.29,0.0,-0.96344,3e-05,5.89909]
[1777077373225,33.72,77375.8,0.0,-0.96342,3e-05,5.90136]
[1777077373272,33.72,77375.5,0.0,-0.96343,3e-05,5.9001]
[1777077373339,33.72,77375.5,0.0,-0.96343,3e-05,5.9001]
[1777077373519,33.72,77375.5,0.0,-0.96343,3e-05,5.9001]
[1777077373752,33.72,77375.66,0.0,-0.96343,3e-05,5.90081]
[1777077381808,33.72,77375.64,0.0,-0.96343,3e-05,5.90088]
[1777077386843,33.72,77375.69,0.0,-0.96342,3e-05,5.90122]
[1777077388858,33.72,77371.52,0.0,-0.96356,3e-05,5.88322]
[1777077390864,33.72,77370.92,0.0,-0.96358,3e-05,5.88068]
[1777077391023,33.72,77370.92,0.0,-0.96358,3e-05,5.88068]
[1777077399936,33.72,77372.1,0.0,-0.96355,3e-05,5.88369]
[1777077402716,33.72,77373.06,0.0,-0.96352,3e-05,5.88792]
[1777077402774,33.72,77373.06,0.0,-0.96352,3e-05,5.88792]
[1777077403080,33.72,77373.06,0.0,-0.96352,3e-05,5.88792]
[1777077403271,33.72,77373.06,0.0,-0.96352,3e-05,5.88792]
[1777077403182,33.72,77373.11,0.0,-0.96352,3e-05,5.88818]
[1777077408999,33.73,77373.24,0.0,-0.96351,3e-05,5.88895]
[1777077414033,33.73,77373.45,0.0,-0.9635,3e-05,5.89003]
[1777077419069,33.73,77374.36,0.0,-0.96347,3e-05,5.89415]
[1777077419355,33.73,77374.36,0.0,-0.96347,3e-05,5.89415]
[1777077419521,33.73,77374.36,0.0,-0.96347,3e-05,5.89415]
[1777077425111,33.73,77376.25,0.0,-0.96341,3e-05,5.90242]
[1777077430146,33.73,77376.16,0.0,-0.96341,3e-05,5.90204]
[1777077433886,33.73,77376.3,0.0,-0.96341,3e-05,5.90266]
[1777077434023,33.73,77376.3,0.0,-0.96341,3e-05,5.90266]
[1777077434108,33.73,77376.3,0.0,-0.96341,3e-05,5.90266]
[1777077434277,33.73,77376.3,0.0,-0.96341,3e-05,5.90266]
[1777077434173,33.73,77376.24,0.0,-0.96341,3e-05,5.9024]
[1777077442229,33.73,77378.04,0.0,-0.96335,3e-05,5.91019]
[1777077446502,33.73,77378.49,0.0,-0.96334,3e-05,5.91214]
[1777077446526,33.73,77378.49,0.0,-0.96334,3e-05,5.91214]
[1777077452299,33.73,77378.33,0.0,-0.96336,3e-05,5.9088]
[1777077457334,33.73,77378.4,0.0,-0.96336,3e-05,5.90914]
[1777077463419,33.73,77378.4,0.0,-0.96336,3e-05,5.90914]
[1777077463523,33.73,77378.4,0.0,-0.96336,3e-05,5.90914]
[1777077463795,33.73,77378.4,0.0,-0.96336,3e-05,5.90914]
[1777077464021,33.73,77378.4,0.0,-0.96336,3e-05,5.90914]
[1777077464122,33.73,77378.3,0.0,-0.96336,3e-05,5.90876]
[1777077469419,33.73,77378.91,0.0,-0.96334,3e-05,5.91147]
[1777077474454,33.73,77379.16,0.0,-0.96333,3e-05,5.91259]
[1777077476906,33.73,77379.16,0.0,-0.96333,3e-05,5.91259]
[1777077477021,33.73,77379.16,0.0,-0.96333,3e-05,5.91259]
[1777077482510,33.73,77380.83,0.0,-0.96328,3e-05,5.91989]
[1777077485001,33.73,77381.07,0.0,-0.96327,3e-05,5.92093]
[1777077485022,33.73,77381.07,0.0,-0.96327,3e-05,5.92093]
[1777077485179,33.73,77381.07,0.0,-0.96327,3e-05,5.92093]
[1777077485275,33.73,77381.07,0.0,-0.96327,3e-05,5.92093]
[1777077485231,33.73,77381.1,0.0,-0.96327,3e-05,5.92105]
[1777077490566,33.73,77381.14,0.0,-0.96327,3e-05,5.92122]
[1777077496608,33.73,77381.19,0.0,-0.96327,3e-05,5.92144]
[1777077501632,33.73,77381.33,0.0,-0.96326,3e-05,5.92205]
[1777077501771,33.73,77381.33,0.0,-0.96326,3e-05,5.92205]
[1777077508692,33.73,77381.11,0.0,-0.96327,3e-05,5.92106]
[1777077510873,33.73,77381.11,0.0,-0.96327,3e-05,5.92106]
[1777077511026,33.73,77381.11,0.0,-0.96327,3e-05,5.92106]
[1777077511286,33.73,77381.11,0.0,-0.96327,3e-05,5.92106]
[1777077511382,33.73,77381.15,0.0,-0.96328,3e-05,5.91856]
[1777077511522,33.73,77381.15,0.0,-0.96328,3e-05,5.91856]
[1777077519769,33.73,77381.27,0.0,-0.96328,3e-05,5.91901]
[1777077529839,33.73,77381.27,0.0,-0.96328,3e-05,5.91889]
[1777077534876,33.73,77381.23,0.0,-0.96328,3e-05,5.91864]
[1777077540918,33.73,77381.01,0.0,-0.96329,3e-05,5.91758]
[1777077545953,33.73,77381.18,0.0,-0.96328,3e-05,5.91823]
[1777077547177,33.73,77381.18,0.0,-0.96328,3e-05,5.91823]
[1777077547272,33.73,77381.18,0.0,-0.96328,3e-05,5.91823]
[1777077562065,33.73,77381.16,0.0,-0.96329,3e-05,5.91782]
[1777077565086,33.72,77385.85,0.0,-0.96314,3e-05,5.93815]
[1777077566093,33.72,77400.94,0.0,-0.96264,3e-05,6.00401]
[1777077567100,33.72,77405.8,0.0,-0.96249,3e-05,6.02519]
[1777077568318,33.72,77405.8,0.0,-0.96249,3e-05,6.02519]
[1777077568525,33.72,77406.48,0.0,-0.96246,3e-05,6.02798]
[1777077568623,33.72,77406.48,0.0,-0.96246,3e-05,6.02798]
[1777077568775,33.72,77406.48,0.0,-0.96246,3e-05,6.02798]
[1777077570121,33.72,77406.52,0.0,-0.96247,3e-05,6.02777]
[1777077575155,33.72,77407.44,0.0,-0.96246,3e-05,6.02821]
[1777077577170,33.72,77411.81,0.0,-0.96232,3e-05,6.04705]
[1777077578078,33.72,77411.81,0.0,-0.96232,3e-05,6.04705]
[1777077578274,33.72,77411.81,0.0,-0.96232,3e-05,6.04705]
[1777077583955,33.72,77412.29,0.0,-0.96231,3e-05,6.04789]
[1777077584021,33.72,77412.29,0.0,-0.96231,3e-05,6.04789]
[1777077584133,33.72,77412.29,0.0,-0.96231,3e-05,6.04789]
[1777077584270,33.72,77412.29,0.0,-0.96231,3e-05,6.04789]
[1777077584277,33.72,77412.19,0.0,-0.96232,3e-05,6.04725]
[1777077590262,33.72,77411.45,0.0,-0.96235,3e-05,6.04285]
[1777077601339,33.71,77412.16,0.0,-0.96234,3e-05,6.04385]
[1777077606374,33.71,77412.28,0.0,-0.96235,3e-05,6.04335]
[1777077608721,33.71,77412.07,0.0,-0.96236,3e-05,6.04201]
[1777077608776,33.71,77412.07,0.0,-0.96236,3e-05,6.04201]
[1777077614430,33.71,77411.89,0.0,-0.96237,3e-05,6.03996]
[1777077619466,33.71,77413.47,0.0,-0.96233,3e-05,6.04587]
[1777077621342,33.71,77413.46,0.0,-0.96233,3e-05,6.0456]
[1777077621523,33.71,77413.46,0.0,-0.96233,3e-05,6.04538]
[1777077621724,33.71,77413.46,0.0,-0.96233,3e-05,6.04538]
[1777077621774,33.71,77413.46,0.0,-0.96233,3e-05,6.04538]
[1777077623494,33.7,77413.48,0.0,-0.96233,3e-05,6.04502]
[1777077628528,33.7,77413.23,0.0,-0.96235,3e-05,6.04281]
[1777077632892,33.7,77413.28,0.0,-0.96237,3e-05,6.03969]
[1777077633021,33.7,77413.28,0.0,-0.96237,3e-05,6.03969]
[1777077639606,33.7,77414.02,0.0,-0.96236,3e-05,6.0412]
[1777077644641,33.7,77414.23,0.0,-0.96236,3e-05,6.04103]
[1777077650683,33.69,77414.64,0.0,-0.96236,3e-05,6.04154]
[1777077658739,33.69,77414.56,0.0,-0.96237,3e-05,6.03946]
[1777077661760,33.69,77419.27,0.0,-0.96222,3e-05,6.0596]
[1777077664782,33.69,77423.57,0.0,-0.96208,3e-05,6.07784]
[1777077666037,33.69,77423.57,0.0,-0.96208,3e-05,6.07784]
[1777077666272,33.69,77423.57,0.0,-0.96208,3e-05,6.07784]
[1777077666720,33.69,77425.06,0.0,-0.96204,3e-05,6.08386]
[1777077666773,33.69,77425.06,0.0,-0.96204,3e-05,6.08386]
[1777077666798,33.69,77426.99,0.0,-0.96198,3e-05,6.09241]
[1777077672839,33.69,77427.78,0.0,-0.96196,3e-05,6.09402]
[1777077673626,33.69,77427.78,0.0,-0.96196,3e-05,6.09402]
[1777077673774,33.69,77427.78,0.0,-0.96196,3e-05,6.09402]
[1777077680895,33.68,77427.96,0.0,-0.96198,3e-05,6.09222]
[1777077683917,33.68,77432.05,0.0,-0.96185,3e-05,6.10935]
[1777077685359,33.68,77432.05,0.0,-0.96185,3e-05,6.10935]
[1777077685524,33.68,77432.05,0.0,-0.96185,3e-05,6.10935]
[1777077686109,33.68,77432.67,0.0,-0.96183,3e-05,6.11137]
[1777077686274,33.68,77432.67,0.0,-0.96183,3e-05,6.11137]
[1777077686335,33.68,77434.96,0.0,-0.96176,3e-05,6.12117]
[1777077686937,33.68,77439.49,0.0,-0.96161,3e-05,6.14134]
[1777077691973,33.67,77439.46,0.0,-0.96164,3e-05,6.1364]
[1777077692766,33.67,77439.46,0.0,-0.96164,3e-05,6.1364]
[1777077693023,33.67,77439.46,0.0,-0.96164,3e-05,6.1364]
[1777077699021,33.67,77439.56,0.0,-0.96166,3e-05,6.13396]
[1777077704057,33.66,77439.71,0.0,-0.96167,3e-05,6.13259]
[1777077709092,33.66,77439.79,0.0,-0.96168,3e-05,6.13099]
[1777077720028,33.66,77439.79,0.0,-0.96169,3e-05,6.12947]
[1777077720275,33.66,77439.79,0.0,-0.96169,3e-05,6.12947]
[1777077720504,33.66,77439.79,0.0,-0.96169,3e-05,6.12947]
[1777077720532,33.66,77439.79,0.0,-0.96169,3e-05,6.12947]
[1777077720603,33.65,77439.79,0.0,-0.96172,3e-05,6.12656]
[1777077726210,33.65,77440.4,0.0,-0.96171,3e-05,6.12717]
[1777077726989,33.65,77440.4,0.0,-0.96171,3e-05,6.12717]
[1777077727024,33.65,77440.4,0.0,-0.96171,3e-05,6.12717]
[1777077732253,33.65,77441.04,0.0,-0.96171,3e-05,6.12795]
[1777077740308,33.64,77440.92,0.0,-0.96173,3e-05,6.12474]
[1777077745343,33.64,77440.89,0.0,-0.96174,3e-05,6.12299]
[1777077747887,33.64,77440.93,0.0,-0.96175,3e-05,6.12253]
[1777077748024,33.64,77440.93,0.0,-0.96175,3e-05,6.12253]
[1777077748749,33.64,77441.36,0.0,-0.96174,3e-05,6.12413]
[1777077748775,33.64,77441.36,0.0,-0.96174,3e-05,6.12413]
[1777077749373,33.64,77441.45,0.0,-0.96174,3e-05,6.12421]
[1777077754408,33.63,77441.49,0.0,-0.96176,3e-05,6.12013]
[1777077757796,33.63,77442.2,0.0,-0.96175,3e-05,6.12236]
[1777077758022,33.63,77442.2,0.0,-0.96175,3e-05,6.12236]
[1777077763474,33.63,77442.21,0.0,-0.96176,3e-05,6.12056]
[1777077769517,33.63,77442.25,0.0,-0.96177,3e-05,6.11894]
[1777077772074,33.63,77442.25,0.0,-0.96177,3e-05,6.11894]
[1777077772278,33.63,77442.25,0.0,-0.96177,3e-05,6.11894]
[1777077772348,33.63,77442.25,0.0,-0.96177,3e-05,6.11894]
[1777077772526,33.63,77442.25,0.0,-0.96177,3e-05,6.11894]
[1777077772624,33.62,77442.25,0.0,-0.96178,3e-05,6.11805]
[1777077778580,33.62,77443.55,0.0,-0.96175,3e-05,6.12208]
[1777077783616,33.62,77444.02,0.0,-0.96174,3e-05,6.1227]
[1777077789658,33.62,77444.08,0.0,-0.96176,3e-05,6.12123]
[1777077790870,33.62,77444.08,0.0,-0.96176,3e-05,6.12123]
[1777077791023,33.62,77444.08,0.0,-0.96176,3e-05,6.12123]
[1777077798069,33.62,77444.08,0.0,-0.96176,3e-05,6.12094]
[1777077803755,33.61,77443.7,0.0,-0.9618,3e-05,6.11562]
[1777077813826,33.61,77443.7,0.0,-0.96183,3e-05,6.11024]
[1777077815434,33.61,77443.7,0.0,-0.96183,3e-05,6.11024]
[1777077815522,33.61,77443.7,0.0,-0.96183,3e-05,6.11024]
[1777077816177,33.6,77443.7,0.0,-0.96184,3e-05,6.10972]
[1777077816272,33.6,77443.7,0.0,-0.96184,3e-05,6.10972]
[1777077816341,33.6,77443.7,0.0,-0.96184,3e-05,6.10946]
[1777077821882,33.6,77443.63,0.0,-0.96185,3e-05,6.10787]
[1777077826917,33.6,77443.7,0.0,-0.96186,3e-05,6.10692]
[1777077832517,33.6,77443.62,0.0,-0.96187,3e-05,6.10557]
[1777077832773,33.6,77443.63,0.0,-0.96187,3e-05,6.10512]
[1777077836141,33.6,77443.08,0.0,-0.9619,3e-05,6.10218]
[1777077836275,33.6,77443.08,0.0,-0.9619,3e-05,6.10218]
[1777077836293,33.6,77441.67,0.0,-0.96194,3e-05,6.09566]
[1777077837519,33.6,77441.67,0.0,-0.96194,3e-05,6.09566]
[1777077841243,33.59,77441.55,0.0,-0.96195,3e-05,6.09444]
[1777077841271,33.59,77441.55,0.0,-0.96195,3e-05,6.09444]
[1777077842321,33.59,77442.3,0.0,-0.96193,3e-05,6.09708]
[1777077842524,33.59,77442.3,0.0,-0.96193,3e-05,6.09708]
[1777077842622,33.59,77443.07,0.0,-0.96191,3e-05,6.10027]
[1777077848067,33.59,77442.73,0.0,-0.96193,3e-05,6.09757]
[1777077849069,33.59,77442.73,0.0,-0.96193,3e-05,6.09757]
[1777077849270,33.59,77442.73,0.0,-0.96193,3e-05,6.09757]
[1777077854831,33.59,77442.6,0.0,-0.96195,3e-05,6.09561]
[1777077855021,33.59,77442.6,0.0,-0.96195,3e-05,6.09561]
[1777077868207,33.58,77442.57,0.0,-0.96197,3e-05,6.09226]
[1777077874250,33.58,77442.64,0.0,-0.96199,3e-05,6.08854]
[1777077881299,33.58,77442.76,0.0,-0.962,3e-05,6.08755]
[1777077887341,33.58,77442.72,0.0,-0.96202,3e-05,6.08587]
[1777077888212,33.58,77442.72,0.0,-0.96202,3e-05,6.08587]
[1777077888270,33.58,77442.72,0.0,-0.96202,3e-05,6.08587]
[1777077889384,33.57,77442.46,0.0,-0.96203,3e-05,6.0845]
[1777077889527,33.57,77442.46,0.0,-0.96203,3e-05,6.0845]
[1777077889629,33.57,77442.79,0.0,-0.96202,3e-05,6.08575]
[1777077894113,33.57,77442.79,0.0,-0.96202,3e-05,6.08575]
[1777077894390,33.57,77408.49,0.0,-0.96315,3e-05,5.93372]
[1777077895397,33.57,77390.3,0.0,-0.96375,3e-05,5.85442]
[1777077896404,33.57,77388.83,0.0,-0.96379,3e-05,5.84822]
[1777077897882,33.57,77389.91,0.0,-0.96376,3e-05,5.85307]
[1777077898418,33.57,77395.11,0.0,-0.96359,3e-05,5.87579]
[1777077903453,33.57,77396.62,0.0,-0.96353,3e-05,5.88297]
[1777077908488,33.58,77397.99,0.0,-0.96348,3e-05,5.88949]
[1777077910804,33.58,77398.5,0.0,-0.96347,3e-05,5.89181]
[1777077911023,33.58,77398.61,0.0,-0.96346,3e-05,5.89239]
[1777077911843,33.58,77398.83,0.0,-0.96345,3e-05,5.89344]
[1777077912027,33.58,77398.83,0.0,-0.96345,3e-05,5.89344]
[1777077913524,33.58,77398.72,0.0,-0.96346,3e-05,5.89315]
[1777077918557,33.58,77398.75,0.0,-0.96345,3e-05,5.89375]
[1777077923593,33.58,77398.79,0.0,-0.96345,3e-05,5.89438]
[1777077924182,33.58,77398.79,0.0,-0.96345,3e-05,5.89438]
[1777077924272,33.58,77398.79,0.0,-0.96345,3e-05,5.89438]
[1777077929635,33.58,77396.78,0.0,-0.96351,3e-05,5.88626]
[1777077934670,33.58,77396.58,0.0,-0.96353,3e-05,5.88329]
[1777077941720,33.58,77397.25,0.0,-0.9635,3e-05,5.88695]
[1777077946755,33.58,77397.02,0.0,-0.9635,3e-05,5.88648]
[1777077953803,33.58,77397.57,0.0,-0.96348,3e-05,5.88958]
[1777077958839,33.58,77397.58,0.0,-0.96347,3e-05,5.8901]
[1777077961860,33.58,77401.76,0.0,-0.96334,3e-05,5.90857]
[1777077962187,33.58,77401.76,0.0,-0.96334,3e-05,5.90857]
[1777077962278,33.58,77401.76,0.0,-0.96334,3e-05,5.90857]
[1777077963431,33.59,77402.05,0.0,-0.96333,3e-05,5.9099]
[1777077963522,33.59,77402.05,0.0,-0.96333,3e-05,5.9099]
[1777077963874,33.59,77402.0,0.0,-0.96333,3e-05,5.90974]
[1777077969915,33.59,77402.57,0.0,-0.96331,3e-05,5.91258]
[1777077974373,33.59,77402.05,0.0,-0.96332,3e-05,5.9105]
[1777077974522,33.59,77402.05,0.0,-0.96332,3e-05,5.9105]
[1777077980790,33.59,77402.82,0.0,-0.96329,3e-05,5.91424]
[1777077981026,33.59,77402.82,0.0,-0.96329,3e-05,5.91437]
[1777077981438,33.59,77402.82,0.0,-0.96329,3e-05,5.91437]
[1777077981530,33.59,77402.82,0.0,-0.96329,3e-05,5.91437]
[1777077981535,33.59,77402.3,0.0,-0.96331,3e-05,5.91217]
[1777077987040,33.59,77402.6,0.0,-0.9633,3e-05,5.9138]
[1777077993082,33.59,77402.64,0.0,-0.96331,3e-05,5.91172]
[1777077998117,33.59,77402.48,0.0,-0.96331,3e-05,5.91138]
[1777078002591,33.59,77402.48,0.0,-0.96331,3e-05,5.91138]
[1777078002771,33.59,77402.48,0.0,-0.96331,3e-05,5.91138]
[1777078008187,33.59,77402.26,0.0,-0.96331,3e-05,5.91114]
[1777078009194,33.59,77409.34,0.0,-0.96308,3e-05,5.94211]
[1777078009976,33.59,77409.34,0.0,-0.96308,3e-05,5.94211]
[1777078010024,33.59,77409.34,0.0,-0.96308,3e-05,5.94211]
[1777078011567,33.59,77413.03,0.0,-0.96296,3e-05,5.95829]
[1777078011773,33.59,77413.03,0.0,-0.96296,3e-05,5.95829]
[1777078011776,33.59,77412.53,0.0,-0.96298,3e-05,5.95609]
[1777078017044,33.59,77412.27,0.0,-0.96299,3e-05,5.95492]
[1777078022285,33.59,77413.41,0.0,-0.96295,3e-05,5.95981]
[1777078024256,33.59,77413.47,0.0,-0.96295,3e-05,5.96004]
[1777078024271,33.59,77413.47,0.0,-0.96295,3e-05,5.96004]
[1777078024298,33.59,77413.88,0.0,-0.96293,3e-05,5.96181]
[1777078029334,33.59,77416.05,0.0,-0.96287,3e-05,5.97112]
[1777078034369,33.59,77417.95,0.0,-0.96281,3e-05,5.97919]
[1777078039404,33.59,77418.05,0.0,-0.9628,3e-05,5.9793]
[1777078045448,33.59,77421.81,0.0,-0.96268,3e-05,5.99533]
[1777078050483,33.59,77421.96,0.0,-0.96268,3e-05,5.99552]
[1777078055518,33.59,77425.16,0.0,-0.9626,3e-05,6.00636]
[1777078060552,33.58,77426.81,0.0,-0.96255,3e-05,6.01298]
[1777078066594,33.58,77427.0,0.0,-0.96255,3e-05,6.013]
[1777078071629,33.58,77428.41,0.0,-0.96251,3e-05,6.01851]
[1777078077672,33.58,77428.88,0.0,-0.9625,3e-05,6.01972]
[1777078082708,33.58,77430.37,0.0,-0.96245,3e-05,6.02553]
[1777078086736,33.58,77436.67,0.0,-0.96225,3e-05,6.05274]
[1777078096806,33.57,77439.21,0.0,-0.96218,3e-05,6.06184]
[1777078097485,33.57,77439.21,0.0,-0.96218,3e-05,6.06184]
[1777078098027,33.57,77439.21,0.0,-0.96218,3e-05,6.06184]
[1777078101625,33.57,77438.48,0.0,-0.96221,3e-05,6.05778]
[1777078101771,33.57,77438.48,0.0,-0.96221,3e-05,6.05778]
[1777078102023,33.57,77438.48,0.0,-0.96221,3e-05,6.05778]
[1777078101841,33.57,77439.55,0.0,-0.96218,3e-05,6.06232]
[1777078108890,33.57,77439.4,0.0,-0.96219,3e-05,6.06023]
[1777078112798,33.57,77439.33,0.0,-0.96222,3e-05,6.05664]
[1777078113023,33.57,77439.33,0.0,-0.96222,3e-05,6.05664]
[1777078112918,33.57,77439.34,0.0,-0.96222,3e-05,6.0565]
[1777078117953,33.57,77431.96,0.0,-0.96247,3e-05,6.02291]
[1777078119416,33.57,77431.51,0.0,-0.96249,3e-05,6.02079]
[1777078119529,33.57,77431.51,0.0,-0.96249,3e-05,6.02079]
[1777078125008,33.57,77431.14,0.0,-0.9625,3e-05,6.01838]
[1777078129271,33.56,77432.5,0.0,-0.96246,3e-05,6.02385]
[1777078129525,33.56,77432.5,0.0,-0.96246,3e-05,6.02385]
[1777078130036,33.56,77432.71,0.0,-0.96246,3e-05,6.02463]
[1777078130353,33.56,77432.71,0.0,-0.96246,3e-05,6.02463]
[1777078130523,33.56,77432.71,0.0,-0.96246,3e-05,6.02463]
[1777078137086,33.56,77433.08,0.0,-0.96245,3e-05,6.0252]
[1777078142121,33.56,77433.05,0.0,-0.96246,3e-05,6.02423]
[1777078144130,33.56,77433.05,0.0,-0.96246,3e-05,6.02423]
[1777078144278,33.56,77433.05,0.0,-0.96246,3e-05,6.02423]
[1777078144868,33.56,77433.05,0.0,-0.96246,3e-05,6.02423]
[1777078145024,33.56,77433.05,0.0,-0.96246,3e-05,6.02423]
[1777078144876,33.56,77433.12,0.0,-0.96246,3e-05,6.02401]
[1777078150178,33.56,77433.05,0.0,-0.96247,3e-05,6.02278]
[1777078155212,33.56,77433.2,0.0,-0.96247,3e-05,6.02247]
[1777078162262,33.55,77433.16,0.0,-0.96249,3e-05,6.02089]
[1777078167303,33.55,77433.69,0.0,-0.96248,3e-05,6.02219]
[1777078172337,33.55,77432.88,0.0,-0.96253,3e-05,6.01485]
[1777078176083,33.55,77432.01,0.0,-0.96256,3e-05,6.01061]
[1777078176273,33.55,77432.93,0.0,-0.96253,3e-05,6.01447]
[1777078176926,33.55,77432.93,0.0,-0.96253,3e-05,6.01447]
[1777078177023,33.55,77432.93,0.0,-0.96253,3e-05,6.01447]
[1777078176960,33.55,77432.92,0.0,-0.96253,3e-05,6.014]
[1777078185429,33.55,77433.8,0.0,-0.96252,3e-05,6.01619]
[1777078188498,33.55,77433.9,0.0,-0.96252,3e-05,6.01597]
[1777078188524,33.55,77433.9,0.0,-0.96252,3e-05,6.01597]
[1777078189387,33.55,77433.9,0.0,-0.96252,3e-05,6.01597]
[1777078189524,33.55,77433.9,0.0,-0.96252,3e-05,6.01597]
[1777078189607,33.54,77433.94,0.0,-0.96252,3e-05,6.01593]
[1777078198520,33.54,77434.07,0.0,-0.96253,3e-05,6.01454]
[1777078203555,33.54,77436.64,0.0,-0.96245,3e-05,6.02486]
[1777078204949,33.54,77436.64,0.0,-0.96245,3e-05,6.02486]
[1777078205028,33.54,77436.64,0.0,-0.96245,3e-05,6.02486]
[1777078205122,33.54,77440.22,0.0,-0.96234,3e-05,6.04028]
[1777078205725,33.54,77440.22,0.0,-0.96234,3e-05,6.04028]
[1777078205775,33.54,77440.22,0.0,-0.96234,3e-05,6.04028]
[1777078211611,33.54,77439.14,0.0,-0.96238,3e-05,6.03414]
[1777078212294,33.54,77439.14,0.0,-0.96238,3e-05,6.03414]
[1777078212524,33.54,77439.14,0.0,-0.96238,3e-05,6.03414]
[1777078212618,33.54,77439.23,0.0,-0.96238,3e-05,6.03432]
[1777078213546,33.54,77439.23,0.0,-0.96238,3e-05,6.03432]
[1777078213775,33.54,77439.23,0.0,-0.96238,3e-05,6.03432]
[1777078222688,33.53,77439.37,0.0,-0.96239,3e-05,6.03297]
[1777078224702,33.53,77435.37,0.0,-0.96253,3e-05,6.01492]
[1777078225373,33.53,77435.37,0.0,-0.96253,3e-05,6.01492]
[1777078225528,33.53,77435.37,0.0,-0.96253,3e-05,6.01492]
[1777078225708,33.53,77435.1,0.0,-0.96254,3e-05,6.01356]
[1777078226256,33.53,77435.1,0.0,-0.96254,3e-05,6.01356]
[1777078226273,33.53,77435.1,0.0,-0.96254,3e-05,6.01356]
[1777078231751,33.53,77435.24,0.0,-0.96256,3e-05,6.01043]
[1777078236786,33.53,77435.07,0.0,-0.96257,3e-05,6.00891]
[1777078237329,33.53,77435.07,0.0,-0.96257,3e-05,6.00891]
[1777078237523,33.53,77435.07,0.0,-0.96257,3e-05,6.00891]
[1777078238116,33.53,77435.07,0.0,-0.96257,3e-05,6.00891]
[1777078237793,33.53,77435.09,0.0,-0.96257,3e-05,6.00884]
[1777078238274,33.53,77435.09,0.0,-0.96257,3e-05,6.00884]
[1777078243841,33.53,77435.22,0.0,-0.96257,3e-05,6.00845]
[1777078245570,33.53,77435.32,0.0,-0.96257,3e-05,6.00873]
[1777078245777,33.53,77435.32,0.0,-0.96257,3e-05,6.00873]
[1777078245854,33.53,77434.74,0.0,-0.96259,3e-05,6.006]
[1777078246488,33.53,77434.74,0.0,-0.96259,3e-05,6.006]
[1777078246531,33.53,77434.74,0.0,-0.96259,3e-05,6.006]
[1777078252903,33.52,77434.41,0.0,-0.96261,3e-05,6.00339]
[1777078258946,33.52,77435.01,0.0,-0.9626,3e-05,6.00503]
[1777078261442,33.52,77435.09,0.0,-0.9626,3e-05,6.00504]
[1777078261524,33.52,77435.09,0.0,-0.9626,3e-05,6.00504]
[1777078261967,33.52,77435.13,0.0,-0.9626,3e-05,6.00504]
[1777078262224,33.52,77435.13,0.0,-0.9626,3e-05,6.00504]
[1777078262274,33.52,77435.13,0.0,-0.9626,3e-05,6.00504]
[1777078273046,33.52,77434.63,0.0,-0.96263,3e-05,6.00092]
[1777078276915,33.52,77434.94,0.0,-0.96262,3e-05,6.00176]
[1777078277025,33.52,77434.94,0.0,-0.96262,3e-05,6.00176]
[1777078277075,33.52,77434.79,0.0,-0.96263,3e-05,6.00092]
[1777078278024,33.52,77434.79,0.0,-0.96263,3e-05,6.00092]
[1777078278278,33.52,77434.79,0.0,-0.96263,3e-05,6.00074]
[1777078287146,33.51,77434.63,0.0,-0.96265,3e-05,5.99844]
[1777078289372,33.51,77434.72,0.0,-0.96265,3e-05,5.99849]
[1777078289530,33.51,77434.72,0.0,-0.96265,3e-05,5.99849]
[1777078290178,33.51,77434.64,0.0,-0.96265,3e-05,5.99796]
[1777078291326,33.51,77434.64,0.0,-0.96265,3e-05,5.99796]
[1777078291524,33.51,77434.64,0.0,-0.96265,3e-05,5.99796]
[1777078298234,33.51,77434.11,0.0,-0.9627,3e-05,5.99156]
[1777078302262,33.51,77433.79,0.0,-0.96271,3e-05,5.98946]
[1777078303900,33.51,77433.79,0.0,-0.96271,3e-05,5.98946]
[1777078304024,33.51,77433.79,0.0,-0.96271,3e-05,5.98946]
[1777078304064,33.51,77434.44,0.0,-0.96269,3e-05,5.99199]
[1777078304945,33.51,77434.44,0.0,-0.96269,3e-05,5.99199]
[1777078305022,33.51,77434.44,0.0,-0.96269,3e-05,5.99199]
[1777078311326,33.51,77434.48,0.0,-0.9627,3e-05,5.99098]
[1777078317747,33.51,77434.67,0.0,-0.9627,3e-05,5.99147]
[1777078323411,33.5,77434.67,0.0,-0.96271,3e-05,5.98977]
[1777078324580,33.5,77434.67,0.0,-0.96271,3e-05,5.98977]
[1777078324776,33.5,77434.67,0.0,-0.96271,3e-05,5.98977]
[1777078324831,33.5,77432.01,0.0,-0.9628,3e-05,5.97788]
[1777078325642,33.5,77432.01,0.0,-0.9628,3e-05,5.97788]
[1777078325776,33.5,77432.01,0.0,-0.9628,3e-05,5.97788]
[1777078331468,33.5,77431.27,0.0,-0.96283,3e-05,5.9736]
[1777078336504,33.5,77431.2,0.0,-0.96284,3e-05,5.97256]
[1777078337865,33.5,77431.2,0.0,-0.96284,3e-05,5.97256]
[1777078338023,33.5,77431.2,0.0,-0.96284,3e-05,5.97256]
[1777078338122,33.5,77431.2,0.0,-0.96284,3e-05,5.97227]
[1777078338963,33.5,77431.2,0.0,-0.96284,3e-05,5.97227]
[1777078339023,33.5,77431.2,0.0,-0.96284,3e-05,5.97227]
[1777078346574,33.5,77431.96,0.0,-0.96283,3e-05,5.97441]
[1777078351088,33.5,77431.66,0.0,-0.96284,3e-05,5.97263]
[1777078351282,33.5,77431.66,0.0,-0.96284,3e-05,5.97263]
[1777078357651,33.49,77431.08,0.0,-0.96288,3e-05,5.96624]
[1777078360594,33.49,77431.18,0.0,-0.96288,3e-05,5.96639]
[1777078360770,33.49,77431.18,0.0,-0.96288,3e-05,5.96639]
[1777078361125,33.49,77430.98,0.0,-0.96289,3e-05,5.96523]
[1777078361662,33.49,77430.98,0.0,-0.96289,3e-05,5.96523]
[1777078361776,33.49,77430.98,0.0,-0.96289,3e-05,5.96523]
[1777078367721,33.49,77431.06,0.0,-0.96289,3e-05,5.96473]
[1777078372756,33.49,77431.58,0.0,-0.96288,3e-05,5.9663]
[1777078377893,33.49,77431.55,0.0,-0.96289,3e-05,5.96574]
[1777078378026,33.49,77431.55,0.0,-0.96289,3e-05,5.96574]
[1777078382056,33.49,77431.55,0.0,-0.96289,3e-05,5.96531]
[1777078382275,33.49,77431.55,0.0,-0.96289,3e-05,5.96531]
[1777078382124,33.49,77431.55,0.0,-0.96289,3e-05,5.96474]
[1777078382826,33.49,77431.62,0.0,-0.96289,3e-05,5.96504]
[1777078387862,33.49,77431.53,0.0,-0.9629,3e-05,5.96394]
[1777078392905,33.49,77431.34,0.0,-0.96291,3e-05,5.9624]
[1777078397940,33.48,77431.1,0.0,-0.96293,3e-05,5.96065]
[1777078398405,33.48,77431.1,0.0,-0.96293,3e-05,5.96065]
[1777078398525,33.48,77431.1,0.0,-0.96293,3e-05,5.96065]
[1777078412053,33.48,77431.34,0.0,-0.96295,3e-05,5.95699]
[1777078412769,33.48,77431.34,0.0,-0.96295,3e-05,5.95699]
[1777078413026,33.48,77431.34,0.0,-0.96295,3e-05,5.95699]
[1777078413060,33.48,77431.2,0.0,-0.96295,3e-05,5.95624]
[1777078413522,33.48,77431.2,0.0,-0.96295,3e-05,5.95624]
[1777078413773,33.48,77431.2,0.0,-0.96295,3e-05,5.95624]
[1777078419102,33.48,77431.96,0.0,-0.96293,3e-05,5.9588]
[1777078429172,33.48,77432.48,0.0,-0.96293,3e-05,5.95974]
[1777078438235,33.48,77432.15,0.0,-0.96295,3e-05,5.95712]
[1777078447729,33.47,77432.05,0.0,-0.96295,3e-05,5.95617]
[1777078448431,33.47,77432.05,0.0,-0.96296,3e-05,5.95555]
[1777078448520,33.47,77432.05,0.0,-0.96296,3e-05,5.95555]
[1777078448532,33.47,77432.05,0.0,-0.96296,3e-05,5.95543]
[1777078449496,33.47,77432.05,0.0,-0.96296,3e-05,5.95543]
[1777078449522,33.47,77432.05,0.0,-0.96296,3e-05,5.95543]
[1777078455355,33.47,77432.03,0.0,-0.96297,3e-05,5.95447]
[1777078460389,33.47,77431.72,0.0,-0.96298,3e-05,5.9525]
[1777078465425,33.47,77431.96,0.0,-0.96298,3e-05,5.95296]
[1777078471469,33.47,77432.25,0.0,-0.96299,3e-05,5.95085]
[1777078472491,33.47,77432.25,0.0,-0.96299,3e-05,5.95085]
[1777078472524,33.47,77432.25,0.0,-0.96299,3e-05,5.95085]
[1777078472592,33.47,77437.36,0.0,-0.96282,3e-05,5.97321]
[1777078473664,33.47,77437.36,0.0,-0.96282,3e-05,5.97321]
[1777078473777,33.47,77437.36,0.0,-0.96282,3e-05,5.97321]
[1777078480531,33.47,77440.68,0.0,-0.96272,3e-05,5.98661]
[1777078486574,33.46,77440.21,0.0,-0.96275,3e-05,5.98373]
[1777078491748,33.46,77440.75,0.0,-0.96273,3e-05,5.98565]
[1777078491770,33.46,77440.75,0.0,-0.96273,3e-05,5.98565]
[1777078491849,33.46,77440.75,0.0,-0.96273,3e-05,5.98554]
[1777078493104,33.46,77440.75,0.0,-0.96273,3e-05,5.98554]
[1777078493278,33.46,77440.75,0.0,-0.96273,3e-05,5.98554]
[1777078498578,33.46,77440.45,0.0,-0.96275,3e-05,5.98363]
[1777078498771,33.46,77440.45,0.0,-0.96275,3e-05,5.98363]
[1777078499313,33.46,77440.45,0.0,-0.96275,3e-05,5.98363]
[1777078499376,33.46,77440.16,0.0,-0.96276,3e-05,5.98217]
[1777078499524,33.46,77440.16,0.0,-0.96276,3e-05,5.98217]
[1777078504708,33.46,77440.39,0.0,-0.96275,3e-05,5.98279]
[1777078509742,33.46,77440.39,0.0,-0.96276,3e-05,5.98243]
[1777078520818,33.46,77440.53,0.0,-0.96276,3e-05,5.98241]
[1777078523366,33.46,77440.53,0.0,-0.96276,3e-05,5.98241]
[1777078523467,33.46,77440.53,0.0,-0.96276,3e-05,5.98226]
[1777078523522,33.46,77440.53,0.0,-0.96276,3e-05,5.98226]
[1777078524728,33.46,77440.53,0.0,-0.96276,3e-05,5.98226]
[1777078524773,33.46,77440.53,0.0,-0.96276,3e-05,5.98226]
[1777078524779,33.46,77440.53,0.0,-0.96276,3e-05,5.98222]
[1777078530889,33.46,77440.53,0.0,-0.96276,3e-05,5.98196]
[1777078536292,33.46,77440.57,0.0,-0.96277,3e-05,5.97935]
[1777078536389,33.46,77440.57,0.0,-0.96277,3e-05,5.97924]
[1777078536520,33.46,77440.57,0.0,-0.96277,3e-05,5.97924]
[1777078536931,33.46,77442.31,0.0,-0.96272,3e-05,5.98692]
[1777078537859,33.46,77442.31,0.0,-0.96272,3e-05,5.98692]
[1777078538025,33.46,77442.31,0.0,-0.96272,3e-05,5.98692]
[1777078540960,33.46,77447.36,0.0,-0.96255,3e-05,6.00904]
[1777078542156,33.46,77447.36,0.0,-0.96255,3e-05,6.00904]
[1777078542283,33.46,77447.36,0.0,-0.96255,3e-05,6.00904]
[1777078545995,33.46,77452.12,0.0,-0.9624,3e-05,6.02976]
[1777078552307,33.46,77451.95,0.0,-0.9624,3e-05,6.0286]
[1777078552527,33.46,77451.95,0.0,-0.96241,3e-05,6.02829]
[1777078556027,33.46,77451.72,0.0,-0.96242,3e-05,6.02697]
[1777078556126,33.46,77452.42,0.0,-0.96239,3e-05,6.02997]
[1777078558028,33.46,77452.31,0.0,-0.9624,3e-05,6.02949]
[1777078558129,33.46,77452.65,0.0,-0.96239,3e-05,6.03079]
[1777078564123,33.45,77452.57,0.0,-0.9624,3e-05,6.02989]
[1777078569158,33.45,77454.82,0.0,-0.96233,3e-05,6.03917]
[1777078571993,33.45,77454.62,0.0,-0.96233,3e-05,6.03816]
[1777078577460,33.45,77454.6,0.0,-0.96234,3e-05,6.03769]
[1777078583258,33.45,77459.03,0.0,-0.96219,3e-05,6.05745]
[1777078585426,33.45,77461.25,0.0,-0.96211,3e-05,6.06849]
[1777078585523,33.45,77461.25,0.0,-0.96211,3e-05,6.06849]
[1777078586573,33.46,77461.18,0.0,-0.96209,3e-05,6.07046]
[1777078586775,33.46,77461.18,0.0,-0.96209,3e-05,6.07046]
[1777078587287,33.46,77461.1,0.0,-0.96208,3e-05,6.07124]
[1777078592323,33.47,77463.45,0.0,-0.96198,3e-05,6.08469]
[1777078595345,33.48,77472.19,0.0,-0.96166,3e-05,6.12714]
[1777078596352,33.48,77474.5,0.0,-0.96157,3e-05,6.13856]
[1777078598366,33.48,77466.79,0.0,-0.96182,3e-05,6.10612]
[1777078599373,33.48,77461.09,0.0,-0.962,3e-05,6.08177]
[1777078600512,33.48,77461.09,0.0,-0.962,3e-05,6.08177]
[1777078600529,33.48,77461.09,0.0,-0.962,3e-05,6.08177]
[1777078606476,33.49,77463.18,0.0,-0.96188,3e-05,6.09789]
[1777078606530,33.49,77463.18,0.0,-0.96188,3e-05,6.09789]
[1777078608025,33.5,77464.37,0.0,-0.96182,3e-05,6.10543]
[1777078608269,33.5,77464.37,0.0,-0.96182,3e-05,6.10543]
[1777078608436,33.5,77464.26,0.0,-0.96181,3e-05,6.10604]
[1777078613471,33.51,77465.01,0.0,-0.96175,3e-05,6.1149]
[1777078618505,33.52,77463.89,0.0,-0.96174,3e-05,6.11534]
[1777078623541,33.53,77464.14,0.0,-0.96169,3e-05,6.12187]
[1777078625241,33.53,77464.14,0.0,-0.96169,3e-05,6.12187]
[1777078625279,33.53,77464.14,0.0,-0.96169,3e-05,6.12187]
[1777078632604,33.55,77464.16,0.0,-0.96162,3e-05,6.13156]
[1777078637639,33.55,77464.13,0.0,-0.96158,3e-05,6.13668]
[1777078642674,33.56,77464.01,0.0,-0.96154,3e-05,6.14136]
[1777078651737,33.58,77464.03,0.0,-0.96149,3e-05,6.14801]
[1777078660803,33.59,77464.8,0.0,-0.96139,3e-05,6.1606]
[1777078662687,33.6,77464.96,0.0,-0.96138,3e-05,6.16232]
[1777078662774,33.6,77464.96,0.0,-0.96138,3e-05,6.16232]
[1777078664608,33.6,77464.99,0.0,-0.96137,3e-05,6.16345]
[1777078664770,33.6,77464.93,0.0,-0.96136,3e-05,6.16418]
[1777078664831,33.6,77465.0,0.0,-0.96135,3e-05,6.16549]
[1777078669865,33.61,77465.76,0.0,-0.96129,3e-05,6.17382]
[1777078673416,33.61,77465.81,0.0,-0.96127,3e-05,6.17601]
[1777078673529,33.61,77465.81,0.0,-0.96127,3e-05,6.17601]
[1777078679161,33.62,77466.43,0.0,-0.96121,3e-05,6.18459]
[1777078679285,33.62,77466.43,0.0,-0.96121,3e-05,6.18459]
[1777078679353,33.63,77470.5,0.0,-0.96105,3e-05,6.20478]
[1777078682475,33.63,77471.35,0.0,-0.96102,3e-05,6.20953]
[1777078682524,33.63,77471.35,0.0,-0.96102,3e-05,6.20953]
[1777078682576,33.63,77472.07,0.0,-0.96098,3e-05,6.21461]
[1777078684816,33.63,77471.95,0.0,-0.96098,3e-05,6.21499]
[1777078685026,33.63,77471.95,0.0,-0.96098,3e-05,6.21499]
[1777078687575,33.64,77472.3,0.0,-0.96095,3e-05,6.21841]
[1777078687773,33.64,77472.28,0.0,-0.96094,3e-05,6.21923]
[1777078688263,33.64,77472.28,0.0,-0.96094,3e-05,6.21923]
[1777078688280,33.64,77472.28,0.0,-0.96094,3e-05,6.21923]
[1777078688318,33.64,77470.94,0.0,-0.96098,3e-05,6.21503]
[1777078694034,33.65,77473.12,0.0,-0.96087,3e-05,6.2294]
[1777078699069,33.66,77473.2,0.0,-0.96083,3e-05,6.23424]
[1777078699935,33.66,77473.2,0.0,-0.96083,3e-05,6.23424]
[1777078700029,33.66,77473.2,0.0,-0.96083,3e-05,6.23424]
[1777078701338,33.66,77473.28,0.0,-0.96082,3e-05,6.23549]
[1777078701526,33.66,77473.28,0.0,-0.96082,3e-05,6.23549]
[1777078701564,33.66,77473.39,0.0,-0.9608,3e-05,6.23776]
[1777078707193,33.67,77473.61,0.0,-0.96077,3e-05,6.24229]
[1777078712479,33.67,77474.52,0.0,-0.96072,3e-05,6.24804]
[1777078712526,33.67,77474.52,0.0,-0.96072,3e-05,6.24804]
[1777078719209,33.69,77474.6,0.0,-0.96066,3e-05,6.25531]
[1777078719863,33.69,77474.6,0.0,-0.96066,3e-05,6.25531]
[1777078720028,33.69,77474.6,0.0,-0.96066,3e-05,6.25531]
[1777078721809,33.69,77474.62,0.0,-0.96065,3e-05,6.25711]
[1777078722026,33.69,77474.62,0.0,-0.96065,3e-05,6.25711]
[1777078722230,33.69,77475.2,0.0,-0.96062,3e-05,6.26059]
[1777078727265,33.7,77474.95,0.0,-0.9606,3e-05,6.26373]
[1777078734313,33.71,77474.92,0.0,-0.96054,3e-05,6.2705]
[1777078739160,33.71,77474.92,0.0,-0.96054,3e-05,6.2705]
[1777078739274,33.71,77474.92,0.0,-0.96054,3e-05,6.2705]
[1777078751434,33.73,77474.77,0.0,-0.96043,3e-05,6.2847]
[1777078752299,33.73,77474.77,0.0,-0.96043,3e-05,6.2847]
[1777078752524,33.73,77474.77,0.0,-0.96043,3e-05,6.2847]
[1777078754044,33.74,77474.75,0.0,-0.96043,3e-05,6.28548]
[1777078754276,33.74,77474.75,0.0,-0.96043,3e-05,6.28548]
[1777078754456,33.74,77474.9,0.0,-0.96041,3e-05,6.28788]
[1777078759491,33.75,77474.91,0.0,-0.96038,3e-05,6.29217]
[1777078768554,33.76,77474.95,0.0,-0.96032,3e-05,6.29983]
[1777078775603,33.77,77476.09,0.0,-0.96025,3e-05,6.30792]
[1777078776658,33.77,77476.09,0.0,-0.96025,3e-05,6.30792]
[1777078776775,33.77,77476.08,0.0,-0.96024,3e-05,6.30868]
[1777078782652,33.78,77475.61,0.0,-0.96022,3e-05,6.31134]
[1777078787064,33.78,77479.11,0.0,-0.96008,3e-05,6.33037]
[1777078787272,33.78,77479.11,0.0,-0.96008,3e-05,6.33037]
[1777078788758,33.79,77479.38,0.0,-0.96006,3e-05,6.33235]
[1777078788773,33.79,77479.38,0.0,-0.96006,3e-05,6.33235]
[1777078789701,33.79,77479.44,0.0,-0.96005,3e-05,6.33413]
[1777078795745,33.79,77480.38,0.0,-0.96001,3e-05,6.33992]
[1777078795775,33.79,77480.38,0.0,-0.96001,3e-05,6.33992]
[1777078800777,33.8,77485.26,0.0,-0.95978,3e-05,6.36884]
[1777078801963,33.8,77485.26,0.0,-0.95978,3e-05,6.36884]
[1777078802026,33.8,77485.26,0.0,-0.95978,3e-05,6.36884]
[1777078802064,33.8,77492.44,0.0,-0.95953,3e-05,6.40233]
[1777078802792,33.8,77492.68,0.0,-0.95951,3e-05,6.40406]
[1777078804579,33.8,77492.68,0.0,-0.95951,3e-05,6.40406]
[1777078804783,33.8,77492.68,0.0,-0.95951,3e-05,6.40406]
[1777078804679,33.81,77492.62,0.0,-0.95951,3e-05,6.40504]
[1777078809841,33.81,77494.61,0.0,-0.95941,4e-05,6.41718]
[1777078810820,33.81,77494.61,0.0,-0.95941,4e-05,6.41718]
[1777078811030,33.81,77494.61,0.0,-0.95941,4e-05,6.41718]
[1777078816184,33.82,77497.94,0.0,-0.95927,4e-05,6.43536]
[1777078816273,33.82,77497.94,0.0,-0.95927,4e-05,6.43536]
[1777078818720,33.82,77497.46,0.0,-0.95928,4e-05,6.43426]
[1777078818773,33.82,77497.46,0.0,-0.95928,4e-05,6.43426]
[1777078818904,33.82,77498.45,0.0,-0.95924,4e-05,6.43991]
[1777078823939,33.82,77498.57,0.0,-0.95921,4e-05,6.44314]
[1777078826294,33.83,77498.61,0.0,-0.95921,4e-05,6.44385]
[1777078826521,33.83,77498.61,0.0,-0.95921,4e-05,6.44385]
[1777078837419,33.83,77498.62,0.0,-0.9592,4e-05,6.44548]
[1777078839038,33.84,77498.62,0.0,-0.95917,4e-05,6.44789]
[1777078839270,33.84,77498.62,0.0,-0.95917,4e-05,6.44789]
[1777078841780,33.84,77498.92,0.0,-0.95915,4e-05,6.4503]
[1777078842029,33.84,77498.87,0.0,-0.95915,4e-05,6.45058]
[1777078842130,33.84,77498.87,0.0,-0.95915,4e-05,6.45109]
[1777078843688,33.84,77498.87,0.0,-0.95915,4e-05,6.45109]
[1777078850122,33.85,77503.5,0.0,-0.95895,4e-05,6.4762]
[1777078855157,33.85,77503.61,0.0,-0.95893,4e-05,6.47907]
[1777078860194,33.86,77502.57,0.0,-0.95895,4e-05,6.47663]
[1777078863691,33.86,77499.25,0.0,-0.95906,4e-05,6.46234]
[1777078863771,33.86,77499.25,0.0,-0.95906,4e-05,6.46234]
[1777078863792,33.86,77499.32,0.0,-0.95905,4e-05,6.46366]
[1777078869259,33.86,77497.36,0.0,-0.9591,4e-05,6.45714]
[1777078874293,33.87,77497.56,0.0,-0.95907,4e-05,6.46058]
[1777078879328,33.87,77497.4,0.0,-0.95906,4e-05,6.46228]
[1777078893434,33.88,77497.47,0.0,-0.95902,4e-05,6.46638]
[1777078899475,33.89,77497.65,0.0,-0.95899,4e-05,6.47037]
[1777078904511,33.89,77497.63,0.0,-0.95897,4e-05,6.47247]
[1777078909547,33.9,77497.34,0.0,-0.95897,4e-05,6.47329]
[1777078916595,33.9,77497.41,0.0,-0.95894,4e-05,6.47658]
[1777078922638,33.9,77497.77,0.0,-0.95891,4e-05,6.48072]
[1777078924651,33.91,77507.07,0.0,-0.95857,4e-05,6.52439]
[1777078925659,33.91,77506.59,0.0,-0.95859,4e-05,6.52251]
[1777078930694,33.91,77507.3,0.0,-0.95855,4e-05,6.52748]
[1777078935729,33.91,77507.41,0.0,-0.95853,4e-05,6.52968]
[1777078940763,33.91,77506.47,0.0,-0.95855,4e-05,6.52704]
[1777078945799,33.92,77506.34,0.0,-0.95854,4e-05,6.52821]
[1777078950833,33.92,77505.79,0.0,-0.95855,4e-05,6.52749]
[1777078955868,33.92,77506.11,0.0,-0.95854,4e-05,6.52802]
[1777078967151,33.93,77505.95,0.0,-0.95853,4e-05,6.52877]
[1777078972987,33.93,77507.03,0.0,-0.95846,4e-05,6.53859]
[1777078978026,33.94,77506.95,0.0,-0.95844,4e-05,6.54005]
[1777078983066,33.94,77505.53,0.0,-0.95848,4e-05,6.53532]
[1777078984073,33.94,77500.51,0.0,-0.95866,4e-05,6.51252]
[1777078989107,33.95,77501.94,0.0,-0.95859,4e-05,6.52113]
[1777078996159,33.95,77501.87,0.0,-0.95857,4e-05,6.52357]
[1777079005222,33.96,77501.77,0.0,-0.95855,4e-05,6.52659]
[1777079014284,33.96,77501.77,0.0,-0.95854,4e-05,6.52719]
[1777079019320,33.96,77501.37,0.0,-0.95854,4e-05,6.52721]
[1777079025362,33.97,77501.16,0.0,-0.95853,4e-05,6.52846]
[1777079030396,33.97,77501.5,0.0,-0.9585,4e-05,6.53183]
[1777079036439,33.98,77502.23,0.0,-0.95846,4e-05,6.53726]
[1777079043488,33.98,77500.43,0.0,-0.9585,4e-05,6.53129]
[1777079048523,33.98,77498.8,0.0,-0.95855,4e-05,6.52546]
[1777079053558,33.98,77497.23,0.0,-0.95859,4e-05,6.51996]
[1777079058597,33.99,77478.26,0.0,-0.95925,4e-05,6.43468]
[1777079059605,33.99,77483.66,0.0,-0.95905,4e-05,6.45972]
[1777079060613,33.99,77483.5,0.0,-0.95905,4e-05,6.45948]
[1777079061985,33.99,77483.5,0.0,-0.95905,4e-05,6.45948]
[1777079067662,33.99,77484.82,0.0,-0.95898,4e-05,6.4689]
[1777079070389,34.0,77484.68,0.0,-0.95898,4e-05,6.46904]
[1777079070522,34.0,77484.68,0.0,-0.95898,4e-05,6.46904]
[1777079070954,34.0,77484.78,0.0,-0.95897,4e-05,6.46989]
[1777079075781,34.0,77484.42,0.0,-0.95899,4e-05,6.46699]
[1777079082049,34.0,77482.12,0.0,-0.95905,4e-05,6.45871]
[1777079082275,34.0,77481.9,0.0,-0.95906,4e-05,6.45808]
[1777079082361,34.0,77481.9,0.0,-0.95906,4e-05,6.45808]
[1777079082522,34.0,77481.9,0.0,-0.95906,4e-05,6.45808]
[1777079082768,34.0,77481.14,0.0,-0.95908,4e-05,6.45499]
[1777079087804,34.01,77478.91,0.0,-0.95915,4e-05,6.44666]
[1777079089645,34.01,77479.0,0.0,-0.95914,4e-05,6.44747]
[1777079089774,34.01,77479.0,0.0,-0.95914,4e-05,6.44747]
[1777079089811,34.01,77479.0,0.0,-0.95914,4e-05,6.44747]
[1777079090027,34.01,77479.0,0.0,-0.95914,4e-05,6.44747]
[1777079089865,34.01,77479.0,0.0,-0.95914,4e-05,6.44788]
[1777079095860,34.01,77479.3,0.0,-0.95911,4e-05,6.45173]
[1777079099253,34.02,77479.69,0.0,-0.95908,4e-05,6.4548]
[1777079099261,34.02,77479.69,0.0,-0.95908,4e-05,6.4548]
[1777079099274,34.02,77479.69,0.0,-0.95908,4e-05,6.4548]
[1777079099888,34.02,77479.62,0.0,-0.95908,4e-05,6.45492]
[1777079104924,34.02,77477.73,0.0,-0.95913,4e-05,6.44852]
[1777079108061,34.02,77477.98,0.0,-0.95912,4e-05,6.45055]
[1777079108130,34.02,77479.32,0.0,-0.95907,4e-05,6.45712]
[1777079108274,34.02,77479.32,0.0,-0.95907,4e-05,6.45712]
[1777079108952,34.02,77479.27,0.0,-0.95906,4e-05,6.45732]
[1777079113987,34.03,77478.94,0.0,-0.95906,4e-05,6.45798]
[1777079120029,34.03,77478.93,0.0,-0.95904,4e-05,6.46062]
[1777079125064,34.04,77479.11,0.0,-0.95901,4e-05,6.46372]
[1777079130100,34.04,77481.29,0.0,-0.95892,4e-05,6.47599]
[1777079132924,34.04,77481.48,0.0,-0.95892,4e-05,6.47495]
[1777079133020,34.04,77481.48,0.0,-0.95892,4e-05,6.47495]
[1777079133121,34.04,77481.56,0.0,-0.95892,4e-05,6.47574]
[1777079133197,34.04,77481.56,0.0,-0.95892,4e-05,6.47574]
[1777079133276,34.04,77481.56,0.0,-0.95892,4e-05,6.47574]
[1777079140196,34.05,77482.11,0.0,-0.95888,4e-05,6.48072]
[1777079140270,34.05,77482.11,0.0,-0.95888,4e-05,6.48072]
[1777079140319,34.05,77482.11,0.0,-0.95888,4e-05,6.48072]
[1777079140524,34.05,77482.11,0.0,-0.95888,4e-05,6.48072]
[1777079140622,34.05,77482.64,0.0,-0.95886,4e-05,6.48354]
[1777079142186,34.05,77477.77,0.0,-0.95902,4e-05,6.462]
[1777079143691,34.05,77477.77,0.0,-0.95902,4e-05,6.462]
[1777079143774,34.05,77477.77,0.0,-0.95902,4e-05,6.462]
[1777079143818,34.05,77477.77,0.0,-0.95902,4e-05,6.462]
[1777079144028,34.05,77477.77,0.0,-0.95902,4e-05,6.462]
[1777079144121,34.05,77475.93,0.0,-0.95908,4e-05,6.4544]
[1777079149235,34.05,77475.98,0.0,-0.95906,4e-05,6.45664]
[1777079154270,34.06,77475.6,0.0,-0.95906,4e-05,6.45681]
[1777079159305,34.06,77475.71,0.0,-0.95904,4e-05,6.45914]
[1777079163074,34.06,77476.05,0.0,-0.95902,4e-05,6.46139]
[1777079163186,34.06,77476.68,0.0,-0.959,4e-05,6.46461]
[1777079163274,34.06,77476.68,0.0,-0.959,4e-05,6.46461]
[1777079163335,34.06,77476.6,0.0,-0.959,4e-05,6.46458]
[1777079168369,34.06,77478.04,0.0,-0.95894,4e-05,6.47281]
[1777079169167,34.06,77478.04,0.0,-0.95894,4e-05,6.47281]
[1777079169280,34.06,77478.04,0.0,-0.95894,4e-05,6.47281]
[1777079169401,34.06,77478.04,0.0,-0.95894,4e-05,6.47281]
[1777079169524,34.06,77478.04,0.0,-0.95894,4e-05,6.47281]
[1777079169600,34.06,77478.83,0.0,-0.95891,4e-05,6.47674]
[1777079175419,34.07,77478.4,0.0,-0.95891,4e-05,6.47656]
[1777079180454,34.07,77479.02,0.0,-0.95887,4e-05,6.48086]
[1777079185490,34.07,77478.64,0.0,-0.95888,4e-05,6.48053]
[1777079190525,34.08,77478.8,0.0,-0.95886,4e-05,6.48264]
[1777079191800,34.08,77478.8,0.0,-0.95886,4e-05,6.48264]
[1777079191909,34.08,77478.8,0.0,-0.95886,4e-05,6.48264]
[1777079192024,34.08,77478.8,0.0,-0.95886,4e-05,6.48264]
[1777079192122,34.08,77479.05,0.0,-0.95886,4e-05,6.48154]
[1777079197387,34.08,77477.14,0.0,-0.95892,4e-05,6.47389]
[1777079197526,34.08,77477.14,0.0,-0.95892,4e-05,6.47389]
[1777079197555,34.08,77477.14,0.0,-0.95892,4e-05,6.47389]
[1777079197774,34.08,77477.14,0.0,-0.95892,4e-05,6.47389]
[1777079197822,34.08,77476.72,0.0,-0.95893,4e-05,6.47254]
[1777079203616,34.08,77477.21,0.0,-0.9589,4e-05,6.47617]
[1777079208644,34.08,77474.56,0.0,-0.95899,4e-05,6.46514]
[1777079208775,34.08,77474.56,0.0,-0.95899,4e-05,6.46514]
[1777079208805,34.08,77474.56,0.0,-0.95899,4e-05,6.46514]
[1777079209021,34.08,77474.56,0.0,-0.95899,4e-05,6.46514]
[1777079209120,34.08,77475.14,0.0,-0.95896,4e-05,6.46836]
[1777079214241,34.09,77475.55,0.0,-0.95894,4e-05,6.47135]
[1777079214271,34.09,77475.55,0.0,-0.95894,4e-05,6.47135]
[1777079217974,34.09,77475.49,0.0,-0.95894,4e-05,6.4719]
[1777079218022,34.09,77475.49,0.0,-0.95894,4e-05,6.4719]
[1777079218123,34.09,77475.39,0.0,-0.95894,4e-05,6.47199]
[1777079223761,34.09,77474.55,0.0,-0.95895,4e-05,6.4695]
[1777079225217,34.09,77474.55,0.0,-0.95895,4e-05,6.4695]
[1777079225271,34.09,77474.61,0.0,-0.95895,4e-05,6.47032]
[1777079228794,34.09,77465.38,0.0,-0.95927,3e-05,6.42902]
[1777079230918,34.09,77462.12,0.0,-0.95938,3e-05,6.41446]
[1777079231027,34.09,77462.12,0.0,-0.95938,3e-05,6.41446]
[1777079231192,34.09,77462.12,0.0,-0.95938,3e-05,6.41446]
[1777079231128,34.09,77463.89,0.0,-0.95931,3e-05,6.4232]
[1777079231274,34.09,77463.89,0.0,-0.95931,3e-05,6.4232]
[1777079236853,34.1,77463.41,0.0,-0.95931,3e-05,6.42318]
[1777079242496,34.1,77463.38,0.0,-0.9593,3e-05,6.42452]
[1777079242527,34.1,77463.38,0.0,-0.9593,3e-05,6.42452]
[1777079242553,34.1,77463.38,0.0,-0.9593,3e-05,6.42452]
[1777079242771,34.1,77463.38,0.0,-0.9593,3e-05,6.42452]
[1777079242836,34.1,77463.38,0.0,-0.95929,3e-05,6.42527]
[1777079247929,34.11,77463.34,0.0,-0.95928,3e-05,6.42694]
[1777079253972,34.11,77463.29,0.0,-0.95928,3e-05,6.42618]
[1777079259007,34.11,77463.18,0.0,-0.95927,3e-05,6.42755]
[1777079264042,34.12,77463.11,0.0,-0.95926,3e-05,6.42911]
[1777079264922,34.12,77463.11,0.0,-0.95926,3e-05,6.42911]
[1777079265025,34.12,77463.11,0.0,-0.95926,3e-05,6.42911]
[1777079265204,34.12,77463.11,0.0,-0.95926,3e-05,6.42911]
[1777079265093,34.12,77463.11,0.0,-0.95925,3e-05,6.42949]
[1777079265271,34.12,77463.11,0.0,-0.95925,3e-05,6.42949]
[1777079273111,34.12,77463.4,0.0,-0.95922,3e-05,6.43378]
[1777079281164,34.13,77463.19,0.0,-0.95921,3e-05,6.43576]
[1777079284185,34.13,77463.13,0.0,-0.9592,3e-05,6.43658]
[1777079290228,34.13,77463.29,0.0,-0.95918,3e-05,6.43949]
[1777079292194,34.13,77464.19,0.0,-0.95914,3e-05,6.44394]
[1777079292275,34.13,77464.19,0.0,-0.95914,3e-05,6.44394]
[1777079292289,34.13,77463.42,0.0,-0.95917,3e-05,6.44079]
[1777079292435,34.13,77463.42,0.0,-0.95917,3e-05,6.44079]
[1777079292523,34.13,77463.42,0.0,-0.95917,3e-05,6.44079]
[1777079298285,34.14,77463.57,0.0,-0.95914,3e-05,6.44361]
[1777079303320,34.14,77463.12,0.0,-0.95915,3e-05,6.44333]
[1777079307318,34.14,77462.71,0.0,-0.95915,3e-05,6.44252]
[1777079307523,34.14,77462.71,0.0,-0.95915,3e-05,6.44252]
[1777079307533,34.14,77462.71,0.0,-0.95915,3e-05,6.44252]
[1777079307773,34.14,77462.71,0.0,-0.95915,3e-05,6.44252]
[1777079307872,34.14,77462.98,0.0,-0.95914,3e-05,6.4441]
[1777079313389,34.15,77463.18,0.0,-0.95913,3e-05,6.44434]
[1777079318425,34.15,77463.3,0.0,-0.95912,3e-05,6.44663]
[1777079323460,34.15,77463.34,0.0,-0.9591,3e-05,6.44854]
[1777079329501,34.16,77462.88,0.0,-0.9591,3e-05,6.44849]
[1777079332523,34.16,77470.74,0.0,-0.95882,4e-05,6.48537]
[1777079334015,34.16,77470.74,0.0,-0.95882,4e-05,6.48537]
[1777079334276,34.16,77470.74,0.0,-0.95882,4e-05,6.48537]
[1777079334299,34.16,77470.74,0.0,-0.95882,4e-05,6.48537]
[1777079334284,34.16,77471.96,0.0,-0.95877,4e-05,6.49151]
[1777079334525,34.16,77471.96,0.0,-0.95877,4e-05,6.49151]
[1777079337770,34.16,77470.95,0.0,-0.9588,4e-05,6.48746]
[1777079337872,34.16,77471.55,0.0,-0.95878,4e-05,6.4905]
[1777079343600,34.16,77471.57,0.0,-0.95876,4e-05,6.49241]
[1777079352662,34.17,77471.51,0.0,-0.95874,4e-05,6.49495]
[1777079360718,34.17,77471.41,0.0,-0.95873,4e-05,6.49719]
[1777079363140,34.17,77471.68,0.0,-0.95871,4e-05,6.49877]
[1777079363278,34.17,77471.68,0.0,-0.95871,4e-05,6.49877]
[1777079363241,34.17,77471.7,0.0,-0.95871,4e-05,6.49954]
[1777079363379,34.17,77471.7,0.0,-0.95871,4e-05,6.49954]
[1777079363523,34.17,77471.7,0.0,-0.95871,4e-05,6.49954]
[1777079368786,34.18,77471.68,0.0,-0.95869,4e-05,6.50118]
[1777079372338,34.18,77471.82,0.0,-0.95868,4e-05,6.50251]
[1777079372372,34.18,77473.34,0.0,-0.95864,4e-05,6.50737]
[1777079372532,34.18,77473.34,0.0,-0.95864,4e-05,6.50737]
[1777079372682,34.18,77473.34,0.0,-0.95864,4e-05,6.50737]
[1777079372776,34.18,77473.34,0.0,-0.95864,4e-05,6.50737]
[1777079377850,34.18,77474.25,0.0,-0.9586,4e-05,6.51322]
[1777079379547,34.18,77474.32,0.0,-0.95859,4e-05,6.51388]
[1777079379774,34.18,77474.32,0.0,-0.95859,4e-05,6.51388]
[1777079379862,34.18,77474.32,0.0,-0.95859,4e-05,6.51388]
[1777079380026,34.18,77474.32,0.0,-0.95859,4e-05,6.51388]
[1777079380125,34.18,77474.02,0.0,-0.9586,4e-05,6.51318]
[1777079386913,34.19,77473.96,0.0,-0.95858,4e-05,6.51493]
[1777079391968,34.19,77474.71,0.0,-0.95855,4e-05,6.51971]
[1777079392022,34.19,77474.71,0.0,-0.95855,4e-05,6.51971]
[1777079392238,34.19,77474.71,0.0,-0.95855,4e-05,6.51971]
[1777079392276,34.19,77474.71,0.0,-0.95855,4e-05,6.51971]
[1777079392343,34.19,77474.33,0.0,-0.95855,4e-05,6.51864]
[1777079398997,34.19,77474.73,0.0,-0.95852,4e-05,6.52279]
[1777079405040,34.2,77474.99,0.0,-0.9585,4e-05,6.52598]
[1777079412089,34.2,77474.85,0.0,-0.95848,4e-05,6.52767]
[1777079415339,34.2,77474.92,0.0,-0.95848,4e-05,6.52829]
[1777079415525,34.2,77474.95,0.0,-0.95847,4e-05,6.52904]
[1777079415581,34.2,77474.95,0.0,-0.95847,4e-05,6.52904]
[1777079415778,34.2,77474.95,0.0,-0.95847,4e-05,6.52904]
[1777079416118,34.2,77474.98,0.0,-0.95847,4e-05,6.52947]
[1777079421154,34.21,77474.84,0.0,-0.95846,4e-05,6.53027]
[1777079426189,34.21,77474.86,0.0,-0.95845,4e-05,6.53176]
[1777079427196,34.21,77480.05,0.0,-0.95826,4e-05,6.55588]
[1777079429270,34.21,77483.64,0.0,-0.95814,4e-05,6.57265]
[1777079429361,34.21,77483.09,0.0,-0.95815,4e-05,6.57033]
[1777079429524,34.21,77483.09,0.0,-0.95815,4e-05,6.57033]
[1777079429596,34.21,77483.09,0.0,-0.95815,4e-05,6.57033]
[1777079429771,34.21,77483.09,0.0,-0.95815,4e-05,6.57033]
[1777079436259,34.21,77483.03,0.0,-0.95816,4e-05,6.56868]
[1777079436683,34.21,77483.03,0.0,-0.95816,4e-05,6.56868]
[1777079436771,34.21,77483.03,0.0,-0.95816,4e-05,6.56868]
[1777079436931,34.21,77483.03,0.0,-0.95816,4e-05,6.56868]
[1777079437027,34.21,77483.03,0.0,-0.95816,4e-05,6.56868]
[1777079437123,34.21,77483.03,0.0,-0.95816,4e-05,6.56887]
[1777079442302,34.21,77483.27,0.0,-0.95814,4e-05,6.57088]
[1777079447336,34.22,77483.14,0.0,-0.95814,4e-05,6.5711]
[1777079452371,34.22,77483.09,0.0,-0.95814,4e-05,6.57162]
[1777079457408,34.22,77483.48,0.0,-0.95812,4e-05,6.57413]
[1777079458160,34.22,77483.48,0.0,-0.95812,4e-05,6.57413]
[1777079458275,34.22,77483.48,0.0,-0.95812,4e-05,6.57413]
[1777079458398,34.22,77483.48,0.0,-0.95812,4e-05,6.57413]
[1777079458415,34.22,77482.88,0.0,-0.95814,4e-05,6.57149]
[1777079458525,34.22,77482.88,0.0,-0.95814,4e-05,6.57149]
[1777079464460,34.22,77482.73,0.0,-0.95814,4e-05,6.57156]
[1777079469494,34.22,77482.86,0.0,-0.95813,4e-05,6.57276]
[1777079474530,34.22,77483.12,0.0,-0.95811,4e-05,6.57452]
[1777079476763,34.22,77482.82,0.0,-0.95812,4e-05,6.57325]
[1777079476776,34.22,77482.82,0.0,-0.95812,4e-05,6.57325]
[1777079477142,34.22,77482.82,0.0,-0.95812,4e-05,6.57325]
[1777079477272,34.22,77482.82,0.0,-0.95812,4e-05,6.57325]
[1777079477363,34.22,77482.37,0.0,-0.95814,4e-05,6.57139]
[1777079483595,34.22,77482.62,0.0,-0.95812,4e-05,6.57318]
[1777079490644,34.22,77482.29,0.0,-0.95813,4e-05,6.57234]
[1777079495680,34.23,77482.43,0.0,-0.95814,4e-05,6.57066]
[1777079500715,34.23,77482.53,0.0,-0.95813,4e-05,6.57159]
[1777079505749,34.23,77482.65,0.0,-0.95812,4e-05,6.5726]
[1777079509048,34.23,77482.43,0.0,-0.95813,4e-05,6.57176]
[1777079509275,34.23,77482.43,0.0,-0.95813,4e-05,6.57176]
[1777079509506,34.23,77482.43,0.0,-0.95813,4e-05,6.57176]
[1777079509329,34.23,77482.09,0.0,-0.95814,4e-05,6.57037]
[1777079509527,34.23,77482.09,0.0,-0.95814,4e-05,6.57037]
[1777079514849,34.23,77482.45,0.0,-0.95813,4e-05,6.57238]
[1777079515022,34.23,77482.45,0.0,-0.95813,4e-05,6.57238]
[1777079515352,34.23,77482.45,0.0,-0.95813,4e-05,6.57238]
[1777079515380,34.23,77483.63,0.0,-0.95808,4e-05,6.57797]
[1777079521007,34.23,77482.97,0.0,-0.9581,4e-05,6.57525]
[1777079521023,34.23,77482.97,0.0,-0.9581,4e-05,6.57525]
[1777079521235,34.23,77485.12,0.0,-0.95803,4e-05,6.5853]
[1777079521678,34.23,77485.12,0.0,-0.95803,4e-05,6.5853]
[1777079521777,34.23,77485.12,0.0,-0.95803,4e-05,6.5853]
[1777079521862,34.23,77489.27,0.0,-0.95788,4e-05,6.60444]
[1777079526896,34.23,77489.01,0.0,-0.95789,4e-05,6.60341]
[1777079530090,34.23,77488.85,0.0,-0.95789,4e-05,6.60275]
[1777079530275,34.23,77488.85,0.0,-0.95789,4e-05,6.60275]
[1777079530376,34.23,77486.76,0.0,-0.95796,4e-05,6.59321]
[1777079530556,34.23,77486.76,0.0,-0.95796,4e-05,6.59321]
[1777079530775,34.23,77486.76,0.0,-0.95796,4e-05,6.59321]
[1777079535959,34.23,77487.06,0.0,-0.95795,4e-05,6.59488]
[1777079537356,34.23,77487.06,0.0,-0.95795,4e-05,6.59488]
[1777079537523,34.23,77487.06,0.0,-0.95795,4e-05,6.59488]
[1777079537500,34.23,77486.24,0.0,-0.95798,4e-05,6.59121]
[1777079537852,34.23,77486.24,0.0,-0.95798,4e-05,6.59121]
[1777079538026,34.23,77486.24,0.0,-0.95798,4e-05,6.59121]
[1777079538127,34.23,77485.74,0.0,-0.958,4e-05,6.58897]
[1777079544015,34.23,77486.34,0.0,-0.95797,4e-05,6.59207]
[1777079549050,34.23,77486.35,0.0,-0.95797,4e-05,6.59242]
[1777079549721,34.23,77486.35,0.0,-0.95797,4e-05,6.59242]
[1777079549772,34.23,77486.35,0.0,-0.95797,4e-05,6.59242]
[1777079550403,34.23,77486.35,0.0,-0.95797,4e-05,6.59242]
[1777079550523,34.23,77486.35,0.0,-0.95797,4e-05,6.59242]
[1777079550505,34.23,77486.38,0.0,-0.95797,4e-05,6.59269]
[1777079558114,34.23,77486.23,0.0,-0.95799,4e-05,6.58965]
[1777079559874,34.23,77487.58,0.0,-0.95794,4e-05,6.59594]
[1777079560022,34.23,77487.58,0.0,-0.95794,4e-05,6.59594]
[1777079560128,34.23,77488.01,0.0,-0.95792,4e-05,6.59799]
[1777079560686,34.23,77488.01,0.0,-0.95792,4e-05,6.59799]
[1777079560771,34.23,77488.01,0.0,-0.95792,4e-05,6.59799]
[1777079565630,34.23,77488.04,0.0,-0.95792,4e-05,6.59835]
[1777079565776,34.23,77488.04,0.0,-0.95792,4e-05,6.59835]
[1777079571208,34.23,77487.97,0.0,-0.95792,4e-05,6.59846]
[1777079575466,34.23,77487.97,0.0,-0.95792,4e-05,6.59846]
[1777079575527,34.23,77487.97,0.0,-0.95792,4e-05,6.59846]
[1777079575521,34.23,77487.85,0.0,-0.95792,4e-05,6.59813]
[1777079576151,34.23,77487.85,0.0,-0.95792,4e-05,6.59813]
[1777079576274,34.23,77487.85,0.0,-0.95792,4e-05,6.59813]
[1777079576370,34.23,77487.55,0.0,-0.95793,4e-05,6.5968]
[1777079582284,34.24,77487.72,0.0,-0.95792,4e-05,6.59794]
[1777079583966,34.24,77488.05,0.0,-0.95791,4e-05,6.59952]
[1777079584019,34.24,77488.05,0.0,-0.95791,4e-05,6.59952]
[1777079584299,34.24,77495.66,0.0,-0.95764,4e-05,6.63476]
[1777079584941,34.24,77495.66,0.0,-0.95764,4e-05,6.63476]
[1777079585024,34.24,77495.66,0.0,-0.95764,4e-05,6.63476]
[1777079585305,34.24,77498.7,0.0,-0.95753,4e-05,6.64885]
[1777079590342,34.24,77499.39,0.0,-0.9575,4e-05,6.65194]
[1777079594381,34.24,77500.09,0.0,-0.95748,4e-05,6.65514]
[1777079594520,34.24,77500.09,0.0,-0.95748,4e-05,6.65514]
[1777079594509,34.24,77500.12,0.0,-0.95748,4e-05,6.65527]
[1777079595136,34.24,77500.12,0.0,-0.95748,4e-05,6.65527]
[1777079595275,34.24,77500.12,0.0,-0.95748,4e-05,6.65527]
[1777079595377,34.24,77500.11,0.0,-0.95748,4e-05,6.65521]
[1777079600412,34.24,77503.81,0.0,-0.95735,4e-05,6.67231]
[1777079605332,34.24,77503.9,0.0,-0.95734,4e-05,6.67262]
[1777079605520,34.24,77503.9,0.0,-0.95734,4e-05,6.67262]
[1777079605550,34.24,77503.9,0.0,-0.95734,4e-05,6.6726]
[1777079606059,34.24,77503.9,0.0,-0.95734,4e-05,6.6726]
[1777079606272,34.24,77503.9,0.0,-0.95734,4e-05,6.6726]
[1777079611488,34.23,77504.07,0.0,-0.95736,4e-05,6.67045]
[1777079611791,34.23,77504.07,0.0,-0.95736,4e-05,6.67045]
[1777079612029,34.23,77504.07,0.0,-0.95736,4e-05,6.67045]
[1777079616238,34.23,77504.22,0.0,-0.95735,4e-05,6.67112]
[1777079616271,34.23,77504.22,0.0,-0.95735,4e-05,6.67112]
[1777079616524,34.23,77503.9,0.0,-0.95736,4e-05,6.66963]
[1777079621560,34.23,77504.13,0.0,-0.95735,4e-05,6.6707]
[1777079626595,34.23,77504.27,0.0,-0.95735,4e-05,6.67138]
[1777079626825,34.23,77504.27,0.0,-0.95735,4e-05,6.67138]
[1777079627021,34.23,77504.27,0.0,-0.95735,4e-05,6.67138]
[1777079632637,34.23,77504.04,0.0,-0.95736,4e-05,6.67037]
[1777079634885,34.23,77505.33,0.0,-0.95731,4e-05,6.67639]
[1777079635024,34.23,77505.33,0.0,-0.95731,4e-05,6.67639]
[1777079635093,34.23,77510.03,0.0,-0.95714,4e-05,6.69827]
[1777079635780,34.23,77510.03,0.0,-0.95714,4e-05,6.69827]
[1777079635851,34.23,77509.85,0.0,-0.95715,4e-05,6.6974]
[1777079640769,34.23,77512.2,0.0,-0.95706,4e-05,6.70823]
[1777079641018,34.23,77512.2,0.0,-0.95706,4e-05,6.70823]
[1777079641706,34.23,77520.86,0.0,-0.95675,4e-05,6.74859]
[1777079643110,34.23,77520.86,0.0,-0.95675,4e-05,6.74859]
[1777079643273,34.23,77520.86,0.0,-0.95675,4e-05,6.74859]
[1777079643372,34.23,77524.8,0.0,-0.95661,4e-05,6.76681]
[1777079646741,34.23,77535.63,0.0,-0.95621,4e-05,6.81728]
[1777079647804,34.23,77535.63,0.0,-0.95621,4e-05,6.81728]
[1777079648022,34.23,77535.63,0.0,-0.95621,4e-05,6.81728]
[1777079648122,34.23,77535.22,0.0,-0.95623,4e-05,6.81513]
[1777079650458,34.23,77535.22,0.0,-0.95623,4e-05,6.81513]
[1777079650489,34.23,77535.22,0.0,-0.95623,4e-05,6.81513]
[1777079650508,34.23,77535.22,0.0,-0.95623,4e-05,6.81445]
[1777079652696,34.23,77537.69,0.0,-0.95615,4e-05,6.82586]
[1777079652780,34.23,77537.69,0.0,-0.95615,4e-05,6.82586]
[1777079657818,34.23,77539.83,0.0,-0.95608,4e-05,6.83439]
[1777079659010,34.23,77539.83,0.0,-0.95608,4e-05,6.83439]
[1777079659020,34.23,77539.83,0.0,-0.95608,4e-05,6.83439]
[1777079659111,34.23,77541.91,0.0,-0.956,4e-05,6.84394]
[1777079661452,34.23,77542.75,0.0,-0.95598,4e-05,6.84761]
[1777079661531,34.23,77542.75,0.0,-0.95598,4e-05,6.84761]
[1777079666881,34.22,77543.09,0.0,-0.95598,4e-05,6.84706]
[1777079670347,34.22,77543.1,0.0,-0.95598,4e-05,6.8465]
[1777079670527,34.22,77543.1,0.0,-0.95598,4e-05,6.8465]
[1777079671916,34.22,77536.82,0.0,-0.95624,4e-05,6.81308]
[1777079673256,34.22,77536.82,0.0,-0.95624,4e-05,6.81308]
[1777079673273,34.22,77536.82,0.0,-0.95624,4e-05,6.81308]
[1777079673357,34.22,77536.71,0.0,-0.95625,4e-05,6.81205]
[1777079678341,34.22,77536.57,0.0,-0.95626,4e-05,6.81088]
[1777079678520,34.22,77536.57,0.0,-0.95626,4e-05,6.81088]
[1777079683856,34.22,77535.96,0.0,-0.95629,4e-05,6.80629]
[1777079684020,34.22,77535.96,0.0,-0.95629,4e-05,6.80629]
[1777079684122,34.22,77536.7,0.0,-0.95627,4e-05,6.80954]
[1777079690102,34.21,77536.9,0.0,-0.95627,4e-05,6.80928]
[1777079691772,34.21,77536.42,0.0,-0.95629,4e-05,6.80652]
[1777079697090,34.21,77536.57,0.0,-0.9563,4e-05,6.80579]
[1777079700787,34.21,77536.31,0.0,-0.95631,4e-05,6.80385]
[1777079700918,34.21,77536.31,0.0,-0.95631,4e-05,6.80385]
[1777079701021,34.21,77536.31,0.0,-0.95631,4e-05,6.80385]
[1777079701119,34.21,77536.62,0.0,-0.9563,4e-05,6.80507]
[1777079706154,34.21,77536.79,0.0,-0.95631,4e-05,6.80469]
[1777079711189,34.21,77536.58,0.0,-0.95632,4e-05,6.80253]
[1777079717652,34.2,77537.04,0.0,-0.95632,4e-05,6.80376]
[1777079717770,34.2,77536.99,0.0,-0.95632,4e-05,6.80306]
[1777079718006,34.2,77536.99,0.0,-0.95632,4e-05,6.80306]
[1777079718020,34.2,77536.99,0.0,-0.95632,4e-05,6.80306]
[1777079718238,34.2,77537.89,0.0,-0.95629,4e-05,6.80707]
[1777079723273,34.2,77537.26,0.0,-0.95632,4e-05,6.80295]
[1777079726339,34.2,77536.0,0.0,-0.95637,4e-05,6.79655]
[1777079726526,34.2,77536.0,0.0,-0.95637,4e-05,6.79655]
[1777079732338,34.2,77536.34,0.0,-0.95639,4e-05,6.79357]
[1777079733605,34.2,77536.34,0.0,-0.95639,4e-05,6.79357]
[1777079733755,34.2,77536.59,0.0,-0.95638,4e-05,6.79455]
[1777079733774,34.2,77536.59,0.0,-0.95638,4e-05,6.79455]
[1777079734352,34.2,77536.49,0.0,-0.95639,4e-05,6.79387]
[1777079742408,34.19,77536.37,0.0,-0.9564,4e-05,6.79171]
[1777079747443,34.19,77536.31,0.0,-0.95641,4e-05,6.79046]
[1777079752478,34.19,77536.47,0.0,-0.95642,4e-05,6.79027]
[1777079753763,34.19,77536.47,0.0,-0.95642,4e-05,6.79027]
[1777079753773,34.19,77536.47,0.0,-0.95642,4e-05,6.79027]
[1777079753939,34.19,77536.47,0.0,-0.95642,4e-05,6.79027]
[1777079754020,34.19,77536.47,0.0,-0.95642,4e-05,6.79027]
[1777079754040,34.19,77536.47,0.0,-0.95642,4e-05,6.79008]
[1777079760534,34.19,77536.45,0.0,-0.95643,4e-05,6.78869]
[1777079768589,34.19,77537.67,0.0,-0.9564,4e-05,6.79298]
[1777079770432,34.19,77536.82,0.0,-0.95643,4e-05,6.78879]
[1777079770521,34.19,77536.82,0.0,-0.95643,4e-05,6.78879]
[1777079776646,34.18,77537.74,0.0,-0.9564,4e-05,6.79184]
[1777079782688,34.18,77537.48,0.0,-0.95642,4e-05,6.78953]
[1777079784733,34.18,77536.31,0.0,-0.95647,4e-05,6.78384]
[1777079784776,34.18,77536.31,0.0,-0.95647,4e-05,6.78384]
[1777079784978,34.18,77536.12,0.0,-0.95648,4e-05,6.78278]
[1777079785021,34.18,77536.12,0.0,-0.95648,4e-05,6.78278]
[1777079785709,34.18,77536.83,0.0,-0.95645,4e-05,6.78595]
[1777079790743,34.18,77536.75,0.0,-0.95646,4e-05,6.78473]
[1777079796786,34.18,77536.88,0.0,-0.95648,4e-05,6.78149]
[1777079804843,34.18,77536.87,0.0,-0.95649,4e-05,6.78015]
[1777079807823,34.17,77536.95,0.0,-0.95649,4e-05,6.78037]
[1777079808021,34.17,77537.67,0.0,-0.95646,4e-05,6.7836]
[1777079812119,34.17,77543.03,0.0,-0.95627,4e-05,6.80812]
[1777079812271,34.17,77543.03,0.0,-0.95627,4e-05,6.80812]
[1777079812372,34.17,77542.73,0.0,-0.95629,4e-05,6.8065]
[1777079815773,34.17,77544.26,0.0,-0.95623,4e-05,6.81333]
[1777079816021,34.17,77544.58,0.0,-0.95622,4e-05,6.81464]
[1777079821962,34.17,77545.05,0.0,-0.95622,4e-05,6.81545]
[1777079828005,34.17,77545.13,0.0,-0.95622,4e-05,6.81467]
[1777079832269,34.17,77544.7,0.0,-0.95624,4e-05,6.81208]
[1777079832521,34.17,77544.7,0.0,-0.95624,4e-05,6.81208]
[1777079832618,34.17,77544.7,0.0,-0.95624,4e-05,6.81208]
[1777079832773,34.17,77544.7,0.0,-0.95624,4e-05,6.81208]
[1777079832839,34.17,77544.82,0.0,-0.95624,4e-05,6.81228]
[1777079838074,34.16,77544.79,0.0,-0.95625,4e-05,6.81126]
[1777079839639,34.16,77544.79,0.0,-0.95625,4e-05,6.81126]
[1777079840089,34.16,77550.95,0.0,-0.95602,4e-05,6.84004]
[1777079842103,34.16,77554.26,0.0,-0.95591,4e-05,6.85526]
[1777079843298,34.16,77554.26,0.0,-0.95591,4e-05,6.85526]
[1777079849155,34.16,77555.35,0.0,-0.95588,4e-05,6.85855]
[1777079851167,34.16,77559.21,0.0,-0.95576,4e-05,6.87342]
[1777079852271,34.16,77559.21,0.0,-0.95576,4e-05,6.87342]
[1777079852416,34.16,77559.21,0.0,-0.95576,4e-05,6.87342]
[1777079852522,34.16,77559.21,0.0,-0.95576,4e-05,6.87342]
[1777079852623,34.16,77559.45,0.0,-0.95575,4e-05,6.87392]
[1777079858216,34.16,77560.02,0.0,-0.95575,4e-05,6.87498]
[1777079862557,34.15,77563.38,0.0,-0.95563,4e-05,6.88995]
[1777079862769,34.15,77563.38,0.0,-0.95563,4e-05,6.88995]
[1777079862984,34.15,77565.79,0.0,-0.95554,4e-05,6.90068]
[1777079863022,34.15,77565.79,0.0,-0.95554,4e-05,6.90068]
[1777079863251,34.15,77565.25,0.0,-0.95557,4e-05,6.89811]
[1777079869293,34.15,77564.42,0.0,-0.95561,4e-05,6.8919]
[1777079871489,34.15,77564.25,0.0,-0.95562,4e-05,6.89072]
[1777079871526,34.15,77564.25,0.0,-0.95562,4e-05,6.89072]
[1777079878355,34.14,77564.54,0.0,-0.95564,4e-05,6.88915]
[1777079881092,34.14,77565.05,0.0,-0.95562,4e-05,6.89084]
[1777079881271,34.14,77565.05,0.0,-0.95562,4e-05,6.89084]
[1777079881580,34.14,77565.05,0.0,-0.95562,4e-05,6.89084]
[1777079881779,34.14,77565.05,0.0,-0.95562,4e-05,6.89084]
[1777079881875,34.14,77565.01,0.0,-0.95563,4e-05,6.88991]
[1777079887418,34.14,77567.94,0.0,-0.95554,4e-05,6.90202]
[1777079892229,34.13,77565.51,0.0,-0.95564,4e-05,6.8889]
[1777079892281,34.13,77565.51,0.0,-0.95564,4e-05,6.8889]
[1777079895475,34.13,77558.51,0.0,-0.95591,4e-05,6.85419]
[1777079896455,34.13,77558.51,0.0,-0.95591,4e-05,6.85419]
[1777079896523,34.13,77558.51,0.0,-0.95591,4e-05,6.85419]
[1777079896756,34.13,77558.51,0.0,-0.95591,4e-05,6.85419]
[1777079896774,34.13,77558.51,0.0,-0.95591,4e-05,6.85419]
[1777079896788,34.13,77556.31,0.0,-0.956,4e-05,6.84313]
[1777079898496,34.13,77551.49,0.0,-0.95618,4e-05,6.82002]
[1777079899796,34.13,77551.49,0.0,-0.95618,4e-05,6.82002]
[1777079900029,34.13,77548.43,0.0,-0.9563,4e-05,6.80504]
[1777079905545,34.13,77546.88,0.0,-0.95636,4e-05,6.79642]
[1777079912594,34.13,77546.89,0.0,-0.95639,4e-05,6.79208]
[1777079916899,34.12,77546.29,0.0,-0.95642,4e-05,6.7886]
[1777079917023,34.12,77546.29,0.0,-0.95642,4e-05,6.7886]
[1777079917340,34.12,77546.29,0.0,-0.95642,4e-05,6.7886]
[1777079917524,34.12,77546.29,0.0,-0.95642,4e-05,6.7886]
[1777079917629,34.12,77546.51,0.0,-0.95641,4e-05,6.78921]
[1777079922663,34.12,77548.85,0.0,-0.95634,4e-05,6.79911]
[1777079927730,34.12,77547.98,0.0,-0.95638,4e-05,6.79383]
[1777079927980,34.12,77547.98,0.0,-0.95638,4e-05,6.79383]
[1777079928024,34.12,77547.98,0.0,-0.95638,4e-05,6.79383]
[1777079935785,34.12,77548.05,0.0,-0.95639,4e-05,6.79232]
[1777079941828,34.11,77547.74,0.0,-0.95641,4e-05,6.78948]
[1777079946863,34.11,77548.26,0.0,-0.9564,4e-05,6.79079]
[1777079950238,34.11,77548.26,0.0,-0.9564,4e-05,6.79079]
[1777079950275,34.11,77548.26,0.0,-0.9564,4e-05,6.79079]
[1777079950652,34.11,77548.26,0.0,-0.9564,4e-05,6.79079]
[1777079950774,34.11,77548.26,0.0,-0.9564,4e-05,6.79079]
[1777079950873,34.11,77548.26,0.0,-0.95641,4e-05,6.78986]
[1777079955928,34.11,77548.89,0.0,-0.9564,4e-05,6.79169]
[1777079956693,34.11,77548.89,0.0,-0.9564,4e-05,6.79169]
[1777079956774,34.11,77548.89,0.0,-0.9564,4e-05,6.79169]
[1777079961970,34.11,77548.37,0.0,-0.95643,4e-05,6.78786]
[1777079963402,34.11,77547.8,0.0,-0.95645,4e-05,6.78494]
[1777079963522,34.11,77547.8,0.0,-0.95645,4e-05,6.78494]
[1777079963779,34.11,77547.8,0.0,-0.95645,4e-05,6.78494]
[1777079963827,34.11,77547.8,0.0,-0.95645,4e-05,6.78472]
[1777079964026,34.11,77547.8,0.0,-0.95645,4e-05,6.78472]
[1777079970025,34.1,77547.87,0.0,-0.95646,4e-05,6.78373]
[1777079975061,34.1,77547.68,0.0,-0.95649,4e-05,6.77889]
[1777079980124,34.1,77547.68,0.0,-0.9565,4e-05,6.77803]
[1777079980269,34.1,77547.68,0.0,-0.9565,4e-05,6.77803]
[1777079986138,34.1,77549.2,0.0,-0.95645,4e-05,6.78368]
[1777079990743,34.1,77548.86,0.0,-0.95647,4e-05,6.78142]
[1777079990777,34.1,77548.86,0.0,-0.95647,4e-05,6.78142]
[1777079991256,34.1,77548.08,0.0,-0.9565,4e-05,6.77731]
[1777079991277,34.1,77548.08,0.0,-0.9565,4e-05,6.77731]
[1777079991375,34.1,77547.72,0.0,-0.95652,4e-05,6.77561]
[1777079998475,34.09,77547.86,0.0,-0.95652,4e-05,6.77565]
[1777079998524,34.09,77547.86,0.0,-0.95652,4e-05,6.77565]
[1777080004263,34.09,77548.28,0.0,-0.95652,4e-05,6.77556]
[1777080009298,34.09,77548.27,0.0,-0.95653,4e-05,6.77448]
[1777080015341,34.09,77548.24,0.0,-0.95654,4e-05,6.77311]
[1777080021383,34.09,77547.86,0.0,-0.95656,4e-05,6.77011]
[1777080026417,34.08,77548.01,0.0,-0.95656,4e-05,6.76984]
[1777080031453,34.08,77548.48,0.0,-0.95657,4e-05,6.76822]
[1777080036487,34.08,77543.02,0.0,-0.95678,4e-05,6.74156]
[1777080037396,34.08,77543.02,0.0,-0.95678,4e-05,6.74156]
[1777080037522,34.08,77543.02,0.0,-0.95678,4e-05,6.74156]
[1777080037963,34.08,77543.02,0.0,-0.95678,4e-05,6.74156]
[1777080038022,34.08,77543.02,0.0,-0.95678,4e-05,6.74156]
[1777080037978,34.08,77540.03,0.0,-0.95689,4e-05,6.72725]
[1777080043431,34.08,77537.86,0.0,-0.95697,4e-05,6.71662]
[1777080043522,34.08,77537.86,0.0,-0.95697,4e-05,6.71662]
[1777080048582,34.08,77537.71,0.0,-0.95698,4e-05,6.71546]
[1777080051499,34.08,77537.48,0.0,-0.95699,4e-05,6.71426]
[1777080051529,34.08,77537.48,0.0,-0.95699,4e-05,6.71426]
[1777080051808,34.08,77537.48,0.0,-0.95699,4e-05,6.71426]
[1777080052029,34.08,77537.48,0.0,-0.95699,4e-05,6.71426]
[1777080051852,34.08,77537.43,0.0,-0.95699,4e-05,6.71391]
[1777080057646,34.08,77537.71,0.0,-0.95699,4e-05,6.71499]
[1777080062997,34.08,77537.15,0.0,-0.95701,4e-05,6.71222]
[1777080063024,34.08,77537.15,0.0,-0.95701,4e-05,6.71222]
[1777080068967,34.08,77537.27,0.0,-0.957,4e-05,6.71264]
[1777080069025,34.08,77537.27,0.0,-0.957,4e-05,6.71264]
[1777080071056,34.08,77540.75,0.0,-0.95688,4e-05,6.72894]
[1777080071274,34.08,77540.5,0.0,-0.95689,4e-05,6.72773]
[1777080071752,34.08,77541.18,0.0,-0.95686,4e-05,6.73089]
[1777080076787,34.08,77540.82,0.0,-0.95688,4e-05,6.72905]
[1777080081822,34.08,77540.59,0.0,-0.95689,4e-05,6.72786]
[1777080084623,34.08,77540.51,0.0,-0.95689,4e-05,6.72746]
[1777080084774,34.08,77540.51,0.0,-0.95689,4e-05,6.72746]
[1777080089878,34.08,77540.6,0.0,-0.95689,4e-05,6.72782]
[1777080101963,34.08,77540.52,0.0,-0.95691,4e-05,6.72456]
[1777080108008,34.08,77540.28,0.0,-0.95692,4e-05,6.72339]
[1777080110022,34.08,77529.45,0.0,-0.95731,4e-05,6.67266]
[1777080111029,34.08,77526.76,0.0,-0.95741,4e-05,6.66019]
[1777080111772,34.08,77526.76,0.0,-0.95741,4e-05,6.66019]
[1777080112021,34.08,77526.76,0.0,-0.95741,4e-05,6.66019]
[1777080112488,34.08,77526.64,0.0,-0.95741,4e-05,6.65973]
[1777080112524,34.08,77526.64,0.0,-0.95741,4e-05,6.65973]
[1777080113043,34.08,77527.89,0.0,-0.95736,4e-05,6.66568]
[1777080118078,34.08,77527.8,0.0,-0.95736,4e-05,6.66578]
[1777080119386,34.08,77527.8,0.0,-0.95736,4e-05,6.66578]
[1777080119525,34.08,77527.8,0.0,-0.95736,4e-05,6.66578]
[1777080125126,34.08,77527.76,0.0,-0.95736,4e-05,6.66625]
[1777080125810,34.08,77527.76,0.0,-0.95736,4e-05,6.66625]
[1777080126028,34.08,77527.76,0.0,-0.95736,4e-05,6.66625]
[1777080126133,34.08,77528.02,0.0,-0.95735,4e-05,6.66756]
[1777080130526,34.08,77523.15,0.0,-0.95752,4e-05,6.64519]
[1777080131863,34.08,77523.15,0.0,-0.95752,4e-05,6.64519]
[1777080132021,34.08,77523.15,0.0,-0.95752,4e-05,6.64519]
[1777080132081,34.08,77516.18,0.0,-0.95777,4e-05,6.61306]
[1777080138218,34.08,77514.14,0.0,-0.95784,4e-05,6.60467]
[1777080141238,34.08,77509.02,0.0,-0.95802,4e-05,6.58148]
[1777080143925,34.08,77506.6,0.0,-0.9581,4e-05,6.5705]
[1777080144020,34.08,77506.6,0.0,-0.9581,4e-05,6.5705]
[1777080144697,34.08,77506.14,0.0,-0.95811,4e-05,6.56885]
[1777080144774,34.08,77506.14,0.0,-0.95811,4e-05,6.56885]
[1777080144876,34.08,77504.98,0.0,-0.95815,4e-05,6.56373]
[1777080150302,34.09,77502.04,0.0,-0.95825,4e-05,6.55147]
[1777080152275,34.09,77503.28,0.0,-0.95822,4e-05,6.55464]
[1777080152520,34.09,77503.28,0.0,-0.95822,4e-05,6.55464]
[1777080158359,34.09,77506.4,0.0,-0.95809,4e-05,6.57078]
[1777080164493,34.09,77506.52,0.0,-0.95808,4e-05,6.57228]
[1777080164522,34.09,77506.52,0.0,-0.95808,4e-05,6.57228]
[1777080165118,34.09,77506.52,0.0,-0.95808,4e-05,6.57228]
[1777080165122,34.09,77506.52,0.0,-0.95808,4e-05,6.57298]
[1777080165275,34.09,77506.52,0.0,-0.95808,4e-05,6.57298]
[1777080170443,34.09,77512.05,0.0,-0.95787,4e-05,6.59976]
[1777080171479,34.09,77512.05,0.0,-0.95787,4e-05,6.59976]
[1777080171523,34.09,77512.05,0.0,-0.95787,4e-05,6.59976]
[1777080171580,34.1,77519.06,0.0,-0.95762,4e-05,6.63251]
[1777080172456,34.1,77523.39,0.0,-0.95746,4e-05,6.65281]
[1777080177226,34.1,77523.52,0.0,-0.95745,4e-05,6.65384]
[1777080177272,34.1,77523.52,0.0,-0.95745,4e-05,6.65384]
[1777080177492,34.1,77523.8,0.0,-0.95744,4e-05,6.65524]
[1777080179201,34.1,77523.41,0.0,-0.95745,4e-05,6.65352]
[1777080179273,34.1,77523.41,0.0,-0.95745,4e-05,6.65352]
[1777080186555,34.1,77524.4,0.0,-0.95741,4e-05,6.65887]
[1777080187757,34.1,77524.4,0.0,-0.95741,4e-05,6.65887]
[1777080187774,34.1,77524.4,0.0,-0.95741,4e-05,6.65887]
[1777080188735,34.1,77524.44,0.0,-0.95741,4e-05,6.65924]
[1777080188772,34.1,77524.44,0.0,-0.95741,4e-05,6.65924]
[1777080188873,34.1,77524.44,0.0,-0.95741,4e-05,6.65932]
[1777080194887,34.1,77524.43,0.0,-0.95741,4e-05,6.65953]
[1777080195028,34.1,77524.43,0.0,-0.95741,4e-05,6.65953]
[1777080200655,34.1,77525.16,0.0,-0.95737,4e-05,6.66359]
[1777080206697,34.1,77525.41,0.0,-0.95736,4e-05,6.66519]
[1777080208856,34.1,77525.55,0.0,-0.95736,4e-05,6.66592]
[1777080209023,34.1,77525.55,0.0,-0.95736,4e-05,6.66592]
[1777080209834,34.1,77525.64,0.0,-0.95735,4e-05,6.66648]
[1777080210026,34.1,77525.64,0.0,-0.95735,4e-05,6.66648]
[1777080210125,34.1,77526.19,0.0,-0.95733,4e-05,6.66911]
[1777080216769,34.1,77525.97,0.0,-0.95735,4e-05,6.66565]
[1777080217821,34.1,77525.97,0.0,-0.95735,4e-05,6.66565]
[1777080218026,34.1,77525.97,0.0,-0.95735,4e-05,6.66565]
[1777080225832,34.1,77524.68,0.0,-0.95739,4e-05,6.66037]
[1777080230866,34.1,77523.39,0.0,-0.95744,4e-05,6.6549]
[1777080232409,34.1,77523.39,0.0,-0.95744,4e-05,6.6549]
[1777080232526,34.1,77523.39,0.0,-0.95744,4e-05,6.6549]
[1777080232882,34.1,77523.35,0.0,-0.95744,4e-05,6.65491]
[1777080234345,34.1,77521.61,0.0,-0.9575,4e-05,6.6469]
[1777080234523,34.1,77521.61,0.0,-0.9575,4e-05,6.6469]
[1777080239482,34.11,77520.59,0.0,-0.95753,4e-05,6.64262]
[1777080239522,34.11,77520.59,0.0,-0.95753,4e-05,6.64262]
[1777080239929,34.11,77520.97,0.0,-0.95752,4e-05,6.64462]
[1777080240282,34.11,77520.97,0.0,-0.95752,4e-05,6.64462]
[1777080240527,34.11,77520.97,0.0,-0.95752,4e-05,6.64462]
[1777080246979,34.11,77519.39,0.0,-0.95757,4e-05,6.63812]
[1777080252014,34.11,77519.42,0.0,-0.95756,4e-05,6.63888]
[1777080252637,34.11,77519.42,0.0,-0.95756,4e-05,6.63888]
[1777080252769,34.11,77519.42,0.0,-0.95756,4e-05,6.63888]
[1777080254035,34.11,77519.36,0.0,-0.95756,4e-05,6.63873]
[1777080254119,34.11,77520.42,0.0,-0.95752,4e-05,6.64378]
[1777080254278,34.11,77520.42,0.0,-0.95752,4e-05,6.64378]
[1777080263111,34.11,77519.94,0.0,-0.95753,4e-05,6.6426]
[1777080272174,34.11,77519.66,0.0,-0.95755,4e-05,6.6395]
[1777080275093,34.11,77519.65,0.0,-0.95755,4e-05,6.63969]
[1777080275269,34.11,77519.65,0.0,-0.95755,4e-05,6.63969]
[1777080282248,34.11,77519.23,0.0,-0.95756,4e-05,6.63868]
[1777080287284,34.11,77518.51,0.0,-0.95758,4e-05,6.6359]
[1777080293327,34.12,77518.46,0.0,-0.95757,4e-05,6.63635]
[1777080298362,34.12,77518.57,0.0,-0.95757,4e-05,6.63741]
[1777080303400,34.12,77518.83,0.0,-0.95755,4e-05,6.63915]
[1777080306421,34.12,77513.26,0.0,-0.95775,4e-05,6.61359]
[1777080307349,34.12,77513.26,0.0,-0.95775,4e-05,6.61359]
[1777080307525,34.12,77513.26,0.0,-0.95775,4e-05,6.61359]
[1777080307583,34.12,77511.5,0.0,-0.95781,4e-05,6.60557]
[1777080309270,34.12,77511.5,0.0,-0.95781,4e-05,6.60557]
[1777080311269,34.12,77511.04,0.0,-0.95783,4e-05,6.60375]
[1777080319924,34.12,77511.04,0.0,-0.95782,4e-05,6.60406]
[1777080320025,34.12,77511.04,0.0,-0.95782,4e-05,6.60406]
[1777080320125,34.12,77511.04,0.0,-0.95781,4e-05,6.60536]
[1777080321248,34.12,77511.04,0.0,-0.95781,4e-05,6.60536]
[1777080321271,34.12,77511.04,0.0,-0.95781,4e-05,6.60536]
[1777080329583,34.12,77514.7,0.0,-0.95767,4e-05,6.62336]
[1777080332604,34.12,77519.69,0.0,-0.95751,4e-05,6.64404]
[1777080334099,34.12,77519.69,0.0,-0.95751,4e-05,6.64404]
[1777080334273,34.12,77519.69,0.0,-0.95751,4e-05,6.64404]
[1777080334160,34.12,77523.22,0.0,-0.95738,4e-05,6.66059]
[1777080335335,34.12,77523.22,0.0,-0.95738,4e-05,6.66059]
[1777080335523,34.12,77521.67,0.0,-0.95744,4e-05,6.65342]
[1777080341667,34.13,77521.42,0.0,-0.95744,4e-05,6.65258]
[1777080347709,34.13,77521.51,0.0,-0.95744,4e-05,6.65322]
[1777080347773,34.13,77521.51,0.0,-0.95744,4e-05,6.65322]
[1777080347873,34.13,77521.32,0.0,-0.95744,4e-05,6.65245]
[1777080348867,34.13,77521.32,0.0,-0.95744,4e-05,6.65245]
[1777080349022,34.13,77521.32,0.0,-0.95744,4e-05,6.65245]
[1777080359792,34.13,77521.5,0.0,-0.95743,4e-05,6.65408]
[1777080364828,34.13,77521.5,0.0,-0.95743,4e-05,6.65444]
[1777080366411,34.13,77521.47,0.0,-0.95743,4e-05,6.65437]
[1777080366528,34.13,77521.47,0.0,-0.95743,4e-05,6.65437]
[1777080366841,34.13,77521.46,0.0,-0.95743,4e-05,6.6544]
[1777080368165,34.13,77521.46,0.0,-0.95743,4e-05,6.6544]
[1777080368273,34.13,77521.46,0.0,-0.95743,4e-05,6.6544]
[1777080373890,34.13,77521.1,0.0,-0.95744,4e-05,6.65325]
[1777080378925,34.13,77521.53,0.0,-0.95742,4e-05,6.65564]
[1777080383963,34.13,77521.27,0.0,-0.95742,4e-05,6.65482]
[1777080388998,34.13,77521.02,0.0,-0.95743,4e-05,6.65405]
[1777080394032,34.13,77521.18,0.0,-0.95744,4e-05,6.65246]
[1777080399068,34.13,77521.18,0.0,-0.95743,4e-05,6.65289]
[1777080402935,34.13,77522.43,0.0,-0.95739,4e-05,6.65888]
[1777080403024,34.13,77522.43,0.0,-0.95739,4e-05,6.65888]
[1777080403036,34.13,77522.43,0.0,-0.95739,4e-05,6.65896]
[1777080403805,34.13,77522.43,0.0,-0.95739,4e-05,6.65896]
[1777080404022,34.13,77522.43,0.0,-0.95739,4e-05,6.65896]
[1777080411152,34.13,77521.56,0.0,-0.95741,4e-05,6.6556]
[1777080411555,34.13,77521.56,0.0,-0.95741,4e-05,6.6556]
[1777080411775,34.13,77521.56,0.0,-0.95741,4e-05,6.6556]
[1777080412548,34.13,77521.56,0.0,-0.95741,4e-05,6.6556]
[1777080412774,34.13,77521.56,0.0,-0.95741,4e-05,6.6556]
[1777080413166,34.13,77521.62,0.0,-0.95741,4e-05,6.65605]
[1777080419208,34.14,77521.46,0.0,-0.95741,4e-05,6.65638]
[1777080425249,34.14,77521.45,0.0,-0.95739,4e-05,6.65884]
[1777080430284,34.15,77521.52,0.0,-0.95736,4e-05,6.66232]
[1777080435320,34.15,77512.95,0.0,-0.95764,4e-05,6.62554]
[1777080436327,34.15,77510.2,0.0,-0.95774,4e-05,6.61345]
[1777080436703,34.15,77510.2,0.0,-0.95774,4e-05,6.61345]
[1777080436772,34.15,77510.2,0.0,-0.95774,4e-05,6.61345]
[1777080437334,34.15,77510.18,0.0,-0.95773,4e-05,6.61405]
[1777080437668,34.15,77510.18,0.0,-0.95773,4e-05,6.61405]
[1777080437775,34.15,77510.18,0.0,-0.95773,4e-05,6.61405]
[1777080444383,34.15,77509.1,0.0,-0.95777,4e-05,6.60977]
[1777080446584,34.15,77509.09,0.0,-0.95776,4e-05,6.60992]
[1777080446774,34.15,77509.09,0.0,-0.95776,4e-05,6.60992]
[1777080446805,34.15,77509.09,0.0,-0.95776,4e-05,6.60992]
[1777080447024,34.15,77509.09,0.0,-0.95776,4e-05,6.60992]
[1777080447404,34.15,77509.35,0.0,-0.95775,4e-05,6.61122]
[1777080452440,34.16,77509.4,0.0,-0.95777,4e-05,6.60908]
[1777080457476,34.16,77509.49,0.0,-0.95776,4e-05,6.60991]
[1777080464524,34.16,77509.2,0.0,-0.95777,4e-05,6.60909]
[1777080469559,34.16,77510.01,0.0,-0.95773,4e-05,6.61318]
[1777080471952,34.16,77509.97,0.0,-0.95774,4e-05,6.61305]
[1777080472022,34.16,77509.97,0.0,-0.95774,4e-05,6.61305]
[1777080472119,34.16,77510.0,0.0,-0.95773,4e-05,6.61325]
[1777080473011,34.16,77510.0,0.0,-0.95773,4e-05,6.61325]
[1777080473026,34.16,77510.0,0.0,-0.95773,4e-05,6.61325]
[1777080478622,34.16,77509.95,0.0,-0.95773,4e-05,6.61339]
[1777080483318,34.16,77510.91,0.0,-0.9577,4e-05,6.61799]
[1777080483368,34.16,77511.42,0.0,-0.95768,4e-05,6.62043]
[1777080483523,34.16,77511.42,0.0,-0.95768,4e-05,6.62043]
[1777080484206,34.16,77511.42,0.0,-0.95768,4e-05,6.62043]
[1777080484279,34.16,77511.42,0.0,-0.95768,4e-05,6.62043]
[1777080489705,34.16,77509.99,0.0,-0.95773,4e-05,6.61407]
[1777080496754,34.16,77508.33,0.0,-0.95778,4e-05,6.60665]
[1777080498464,34.16,77508.33,0.0,-0.95778,4e-05,6.60665]
[1777080498521,34.16,77508.33,0.0,-0.95778,4e-05,6.60665]
[1777080499222,34.16,77508.33,0.0,-0.95778,4e-05,6.60665]
[1777080499276,34.16,77508.33,0.0,-0.95778,4e-05,6.60665]
[1777080499377,34.16,77508.47,0.0,-0.95778,4e-05,6.60745]
[1777080504809,34.16,77508.74,0.0,-0.95777,4e-05,6.60894]
[1777080509845,34.16,77509.53,0.0,-0.95774,4e-05,6.61277]
[1777080514789,34.16,77510.21,0.0,-0.95773,4e-05,6.61323]
[1777080515028,34.16,77510.21,0.0,-0.95773,4e-05,6.61323]
[1777080515123,34.16,77511.1,0.0,-0.9577,4e-05,6.61739]
[1777080515757,34.16,77511.1,0.0,-0.9577,4e-05,6.61739]
[1777080515777,34.16,77511.1,0.0,-0.9577,4e-05,6.61739]
[1777080525957,34.16,77510.9,0.0,-0.9577,4e-05,6.61667]
[1777080526631,34.16,77510.9,0.0,-0.9577,4e-05,6.61667]
[1777080526965,34.16,77510.0,0.0,-0.95773,4e-05,6.61252]
[1777080527719,34.16,77510.0,0.0,-0.95773,4e-05,6.61252]
[1777080529275,34.16,77510.09,0.0,-0.95773,4e-05,6.61297]
[1777080529587,34.16,77510.09,0.0,-0.95773,4e-05,6.61304]
[1777080534019,34.16,77506.47,0.0,-0.95786,4e-05,6.5964]
[1777080535116,34.16,77506.47,0.0,-0.95786,4e-05,6.5964]
[1777080535275,34.16,77506.47,0.0,-0.95786,4e-05,6.5964]
[1777080535376,34.16,77500.12,0.0,-0.95808,4e-05,6.56722]
[1777080536423,34.16,77500.12,0.0,-0.95808,4e-05,6.56722]
[1777080536527,34.16,77500.12,0.0,-0.95808,4e-05,6.56722]
[1777080542076,34.16,77500.8,0.0,-0.95806,4e-05,6.57105]
[1777080546902,34.16,77500.77,0.0,-0.95805,4e-05,6.57115]
[1777080547024,34.16,77500.77,0.0,-0.95805,4e-05,6.57115]
[1777080548276,34.16,77499.94,0.0,-0.95808,4e-05,6.5677]
[1777080548527,34.16,77499.94,0.0,-0.95808,4e-05,6.5677]
[1777080548373,34.17,77499.94,0.0,-0.95808,4e-05,6.56797]
[1777080554161,34.17,77499.56,0.0,-0.95809,4e-05,6.56694]
[1777080554709,34.17,77499.56,0.0,-0.95809,4e-05,6.56694]
[1777080554775,34.17,77499.56,0.0,-0.95809,4e-05,6.56694]
[1777080560205,34.17,77499.86,0.0,-0.95807,4e-05,6.56923]
[1777080565239,34.17,77499.73,0.0,-0.95807,4e-05,6.56957]
[1777080570274,34.17,77499.85,0.0,-0.95806,4e-05,6.57092]
[1777080575309,34.17,77504.94,0.0,-0.95788,4e-05,6.59243]
[1777080576316,34.17,77510.21,0.0,-0.95769,4e-05,6.61696]
[1777080576956,34.17,77510.21,0.0,-0.95769,4e-05,6.61696]
[1777080577021,34.17,77510.21,0.0,-0.95769,4e-05,6.61696]
[1777080577324,34.17,77512.03,0.0,-0.95763,4e-05,6.6255]
[1777080578039,34.17,77512.03,0.0,-0.95763,4e-05,6.6255]
[1777080578270,34.17,77512.03,0.0,-0.95763,4e-05,6.6255]
[1777080585379,34.17,77513.94,0.0,-0.95755,4e-05,6.63503]
[1777080586853,34.17,77513.94,0.0,-0.95755,4e-05,6.63503]
[1777080587021,34.17,77513.94,0.0,-0.95755,4e-05,6.63503]
[1777080587394,34.17,77514.31,0.0,-0.95754,4e-05,6.63692]
[1777080587797,34.17,77514.31,0.0,-0.95754,4e-05,6.63692]
[1777080588025,34.17,77514.31,0.0,-0.95754,4e-05,6.63692]
[1777080593440,34.17,77513.76,0.0,-0.95755,4e-05,6.63491]
[1777080594238,34.17,77513.76,0.0,-0.95755,4e-05,6.63491]
[1777080594272,34.17,77513.76,0.0,-0.95755,4e-05,6.63491]
[1777080594446,34.18,77514.33,0.0,-0.95753,4e-05,6.63766]
[1777080595042,34.18,77514.33,0.0,-0.95753,4e-05,6.63766]
[1777080595277,34.18,77514.33,0.0,-0.95753,4e-05,6.63766]
[1777080600489,34.18,77514.02,0.0,-0.95754,4e-05,6.63684]
[1777080605524,34.18,77514.09,0.0,-0.95753,4e-05,6.63772]
[1777080606465,34.18,77514.09,0.0,-0.95753,4e-05,6.63772]
[1777080606525,34.18,77514.09,0.0,-0.95753,4e-05,6.63772]
[1777080611566,34.18,77514.3,0.0,-0.95752,4e-05,6.63937]
[1777080616601,34.18,77521.08,0.0,-0.95727,4e-05,6.67147]
[1777080617921,34.18,77523.66,0.0,-0.95718,4e-05,6.68355]
[1777080618032,34.18,77523.66,0.0,-0.95718,4e-05,6.68355]
[1777080618615,34.18,77523.24,0.0,-0.95719,4e-05,6.68163]
[1777080619241,34.18,77523.24,0.0,-0.95719,4e-05,6.68163]
[1777080619275,34.18,77523.24,0.0,-0.95719,4e-05,6.68163]
[1777080627678,34.18,77525.38,0.0,-0.9571,4e-05,6.69286]
[1777080632713,34.18,77526.35,0.0,-0.95707,4e-05,6.69611]
[1777080635633,34.18,77526.46,0.0,-0.95707,4e-05,6.69699]
[1777080635772,34.18,77526.46,0.0,-0.95707,4e-05,6.69699]
[1777080636363,34.18,77526.46,0.0,-0.95707,4e-05,6.69699]
[1777080636524,34.18,77526.46,0.0,-0.95707,4e-05,6.69699]
[1777080636587,34.19,77526.43,0.0,-0.95706,4e-05,6.69796]
[1777080640769,34.19,77521.6,0.0,-0.95722,4e-05,6.67694]
[1777080642214,34.19,77521.6,0.0,-0.95722,4e-05,6.67694]
[1777080642271,34.19,77521.6,0.0,-0.95722,4e-05,6.67694]
[1777080642316,34.19,77520.75,0.0,-0.95725,4e-05,6.67339]
[1777080642713,34.19,77520.75,0.0,-0.95725,4e-05,6.67339]
[1777080642774,34.19,77520.75,0.0,-0.95725,4e-05,6.67339]
[1777080647818,34.19,77519.88,0.0,-0.95726,4e-05,6.67141]
[1777080650438,34.19,77520.4,0.0,-0.95724,4e-05,6.67389]
[1777080650521,34.19,77520.4,0.0,-0.95724,4e-05,6.67389]
[1777080650585,34.19,77520.27,0.0,-0.95725,4e-05,6.67339]
[1777080651140,34.19,77520.27,0.0,-0.95725,4e-05,6.67339]
[1777080651276,34.19,77520.27,0.0,-0.95725,4e-05,6.67339]
[1777080659904,34.19,77520.72,0.0,-0.95723,4e-05,6.67572]
[1777080664939,34.19,77520.86,0.0,-0.95722,4e-05,6.67639]
[1777080668572,34.19,77520.5,0.0,-0.95724,4e-05,6.67471]
[1777080668626,34.19,77520.44,0.0,-0.95724,4e-05,6.67441]
[1777080668772,34.19,77520.44,0.0,-0.95724,4e-05,6.67441]
[1777080668967,34.19,77520.29,0.0,-0.95725,4e-05,6.67371]
[1777080669734,34.19,77520.29,0.0,-0.95725,4e-05,6.67371]
[1777080669775,34.19,77520.29,0.0,-0.95725,4e-05,6.67371]
[1777080673734,34.19,77521.25,0.0,-0.95721,4e-05,6.67813]
[1777080673778,34.19,77521.25,0.0,-0.95721,4e-05,6.67813]
[1777080675726,34.19,77523.07,0.0,-0.95715,4e-05,6.68654]
[1777080675770,34.19,77523.07,0.0,-0.95715,4e-05,6.68654]
[1777080676017,34.19,77523.98,0.0,-0.95711,4e-05,6.69075]
[1777080677023,34.19,77531.5,0.0,-0.95684,4e-05,6.72586]
[1777080677779,34.19,77531.5,0.0,-0.95684,4e-05,6.72586]
[1777080678031,34.19,77532.45,0.0,-0.95681,4e-05,6.7302]
[1777080683065,34.19,77532.73,0.0,-0.9568,4e-05,6.73093]
[1777080690115,34.19,77533.23,0.0,-0.95679,4e-05,6.73248]
[1777080697163,34.19,77533.38,0.0,-0.95681,4e-05,6.72954]
[1777080707243,34.19,77533.49,0.0,-0.95681,4e-05,6.7289]
[1777080709320,34.19,77533.47,0.0,-0.95681,4e-05,6.72869]
[1777080709522,34.19,77533.47,0.0,-0.95681,4e-05,6.72869]
[1777080709624,34.19,77533.5,0.0,-0.95681,4e-05,6.72859]
[1777080710311,34.19,77533.5,0.0,-0.95681,4e-05,6.72859]
[1777080710526,34.19,77533.5,0.0,-0.95681,4e-05,6.72859]
[1777080716149,34.19,77533.64,0.0,-0.95681,4e-05,6.72865]
[1777080716270,34.19,77533.64,0.0,-0.95681,4e-05,6.72865]
[1777080716306,34.19,77533.9,0.0,-0.9568,4e-05,6.72975]
[1777080717120,34.19,77533.9,0.0,-0.9568,4e-05,6.72975]
[1777080717279,34.19,77533.9,0.0,-0.9568,4e-05,6.72975]
[1777080722348,34.18,77533.79,0.0,-0.95681,4e-05,6.72851]
[1777080727712,34.18,77536.34,0.0,-0.95672,4e-05,6.73998]
[1777080729530,34.18,77536.27,0.0,-0.95673,4e-05,6.73937]
[1777080729772,34.18,77536.37,0.0,-0.95673,4e-05,6.73956]
[1777080735439,34.18,77536.3,0.0,-0.95674,4e-05,6.73842]
[1777080737696,34.18,77536.34,0.0,-0.95674,4e-05,6.73847]
[1777080737769,34.18,77536.34,0.0,-0.95674,4e-05,6.73847]
[1777080738174,34.18,77537.56,0.0,-0.95669,4e-05,6.74406]
[1777080738269,34.18,77537.56,0.0,-0.95669,4e-05,6.74406]
[1777080738461,34.18,77539.92,0.0,-0.95661,4e-05,6.75501]
[1777080742489,34.18,77542.87,0.0,-0.9565,4e-05,6.76819]
[1777080743876,34.18,77544.58,0.0,-0.95644,4e-05,6.77606]
[1777080744025,34.18,77544.58,0.0,-0.95644,4e-05,6.77606]
[1777080750544,34.18,77545.66,0.0,-0.95641,4e-05,6.77982]
[1777080752559,34.18,77548.73,0.0,-0.95632,4e-05,6.79105]
[1777080753560,34.18,77548.73,0.0,-0.95632,4e-05,6.79105]
[1777080753772,34.18,77548.73,0.0,-0.95632,4e-05,6.79105]
[1777080755280,34.18,77548.36,0.0,-0.95634,4e-05,6.78911]
[1777080755580,34.18,77548.34,0.0,-0.95634,4e-05,6.78862]
[1777080760615,34.17,77548.4,0.0,-0.95635,4e-05,6.78795]
[1777080765650,34.17,77548.74,0.0,-0.95634,4e-05,6.78864]
[1777080770685,34.17,77548.46,0.0,-0.95636,4e-05,6.78643]
[1777080772503,34.17,77548.17,0.0,-0.95637,4e-05,6.78489]
[1777080772521,34.17,77548.17,0.0,-0.95637,4e-05,6.78489]
[1777080778742,34.17,77548.29,0.0,-0.95637,4e-05,6.78427]
[1777080784784,34.17,77548.44,0.0,-0.95638,4e-05,6.78401]
[1777080791834,34.17,77548.09,0.0,-0.9564,4e-05,6.78127]
[1777080792971,34.17,77548.09,0.0,-0.9564,4e-05,6.78127]
[1777080793025,34.17,77548.09,0.0,-0.9564,4e-05,6.78127]
[1777080795095,34.16,77548.11,0.0,-0.9564,4e-05,6.78107]
[1777080795272,34.16,77548.11,0.0,-0.9564,4e-05,6.78107]
[1777080795374,34.16,77548.1,0.0,-0.9564,4e-05,6.78087]
[1777080800897,34.16,77548.21,0.0,-0.9564,4e-05,6.78051]
[1777080802745,34.16,77548.21,0.0,-0.9564,4e-05,6.78051]
[1777080802781,34.16,77548.21,0.0,-0.9564,4e-05,6.78051]
[1777080807946,34.16,77548.52,0.0,-0.9564,4e-05,6.78096]
[1777080812981,34.16,77548.74,0.0,-0.95642,4e-05,6.77842]
[1777080817551,34.16,77548.74,0.0,-0.95642,4e-05,6.77774]
[1777080818615,34.16,77548.74,0.0,-0.95642,4e-05,6.77774]
[1777080818771,34.16,77548.74,0.0,-0.95642,4e-05,6.77774]
[1777080818625,34.16,77548.74,0.0,-0.95642,4e-05,6.77761]
[1777080824060,34.16,77548.71,0.0,-0.95643,4e-05,6.77681]
[1777080832115,34.16,77548.57,0.0,-0.95644,4e-05,6.77513]
[1777080837151,34.15,77548.33,0.0,-0.95646,4e-05,6.77335]
[1777080841841,34.15,77548.37,0.0,-0.95646,4e-05,6.77327]
[1777080841873,34.15,77553.13,0.0,-0.95628,4e-05,6.79527]
[1777080842026,34.15,77553.13,0.0,-0.95628,4e-05,6.79527]
[1777080847099,34.15,77556.1,0.0,-0.95618,4e-05,6.80848]
[1777080847279,34.15,77556.1,0.0,-0.95618,4e-05,6.80848]
[1777080847490,34.15,77556.1,0.0,-0.95618,4e-05,6.80848]
[1777080847521,34.15,77556.1,0.0,-0.95618,4e-05,6.80848]
[1777080847623,34.15,77556.29,0.0,-0.95618,4e-05,6.80895]
[1777080853679,34.15,77558.9,0.0,-0.95609,4e-05,6.82035]
[1777080853778,34.15,77558.9,0.0,-0.95609,4e-05,6.82035]
[1777080859282,34.15,77559.5,0.0,-0.95608,4e-05,6.82168]
[1777080859522,34.15,77559.5,0.0,-0.95608,4e-05,6.82168]
[1777080859826,34.15,77559.5,0.0,-0.95608,4e-05,6.82168]
[1777080859873,34.15,77559.84,0.0,-0.95607,4e-05,6.82276]
[1777080860024,34.15,77559.84,0.0,-0.95607,4e-05,6.82276]
[1777080865382,34.14,77561.05,0.0,-0.95604,4e-05,6.82713]
[1777080868089,34.14,77563.95,0.0,-0.95593,4e-05,6.84031]
[1777080868276,34.14,77563.95,0.0,-0.95593,4e-05,6.84031]
[1777080877466,34.14,77566.07,0.0,-0.9559,4e-05,6.84441]
[1777080879016,34.14,77566.12,0.0,-0.9559,4e-05,6.84435]
[1777080879281,34.14,77566.12,0.0,-0.9559,4e-05,6.84435]
[1777080881316,34.14,77566.93,0.0,-0.95587,4e-05,6.84758]
[1777080881520,34.14,77566.93,0.0,-0.95587,4e-05,6.84758]
[1777080881622,34.14,77567.03,0.0,-0.95587,4e-05,6.84744]
[1777080890557,34.13,77567.53,0.0,-0.95587,4e-05,6.84733]
[1777080891841,34.13,77567.53,0.0,-0.95587,4e-05,6.84733]
[1777080892024,34.13,77567.53,0.0,-0.95588,4e-05,6.84671]
[1777080897606,34.13,77569.91,0.0,-0.9558,4e-05,6.85615]
[1777080902413,34.12,77570.28,0.0,-0.9558,4e-05,6.85664]
[1777080902550,34.12,77570.28,0.0,-0.9558,4e-05,6.85664]
[1777080904789,34.12,77570.38,0.0,-0.9558,4e-05,6.85648]
[1777080904806,34.12,77570.8,0.0,-0.95579,4e-05,6.85817]
[1777080905024,34.12,77570.8,0.0,-0.95579,4e-05,6.85817]
[1777080908659,34.12,77571.76,0.0,-0.95576,4e-05,6.86177]
[1777080908778,34.12,77571.76,0.0,-0.95576,4e-05,6.86177]
[1777080914725,34.12,77575.3,0.0,-0.95565,4e-05,6.87625]
[1777080916707,34.12,77575.33,0.0,-0.95565,4e-05,6.87606]
[1777080916781,34.12,77575.33,0.0,-0.95565,4e-05,6.87606]
[1777080918373,34.12,77575.39,0.0,-0.95565,4e-05,6.87568]
[1777080918524,34.12,77575.39,0.0,-0.95565,4e-05,6.87568]
[1777080918752,34.12,77575.42,0.0,-0.95565,4e-05,6.8755]
[1777080923788,34.11,77575.07,0.0,-0.95568,4e-05,6.87223]
[1777080928126,34.11,77575.09,0.0,-0.95569,4e-05,6.87107]
[1777080928274,34.11,77575.09,0.0,-0.95569,4e-05,6.87107]
[1777080937272,34.11,77574.93,0.0,-0.95573,4e-05,6.8647]
[1777080937521,34.11,77574.93,0.0,-0.95573,4e-05,6.8647]
[1777080939627,34.11,77573.04,0.0,-0.95581,4e-05,6.85514]
[1777080939774,34.11,77573.04,0.0,-0.95581,4e-05,6.85514]
[1777080939900,34.1,77572.81,0.0,-0.95582,4e-05,6.85377]
[1777080950238,34.1,77572.84,0.0,-0.95582,4e-05,6.85337]
[1777080950270,34.1,77572.84,0.0,-0.95582,4e-05,6.85337]
[1777080956239,34.1,77573.94,0.0,-0.95581,4e-05,6.85506]
[1777080957021,34.1,77565.96,0.0,-0.95611,4e-05,6.81663]
[1777080959012,34.1,77566.68,0.0,-0.95609,4e-05,6.81983]
[1777080959024,34.1,77566.68,0.0,-0.95609,4e-05,6.81983]
[1777080959034,34.1,77566.94,0.0,-0.95608,4e-05,6.82085]
[1777080965078,34.09,77566.72,0.0,-0.9561,4e-05,6.81847]
[1777080972127,34.09,77567.28,0.0,-0.95609,4e-05,6.81953]
[1777080977162,34.09,77570.21,0.0,-0.95599,4e-05,6.8322]
[1777080981190,34.09,77574.23,0.0,-0.95585,4e-05,6.85023]
[1777080987232,34.08,77576.49,0.0,-0.95578,4e-05,6.85922]
[1777080992267,34.08,77577.86,0.0,-0.95576,4e-05,6.8614]
[1777080997302,34.08,77573.03,0.0,-0.95595,4e-05,6.83701]
[1777081002337,34.08,77563.72,0.0,-0.9563,4e-05,6.79166]
[1777081003344,34.08,77558.35,0.0,-0.9565,4e-05,6.76611]
[1777081009385,34.08,77557.95,0.0,-0.95652,4e-05,6.7634]
[1777081015428,34.07,77556.93,0.0,-0.95657,4e-05,6.7577]
[1777081021470,34.07,77557.04,0.0,-0.95657,4e-05,6.75732]
[1777081025498,34.07,77561.71,0.0,-0.95641,4e-05,6.77871]
[1777081030533,34.07,77561.26,0.0,-0.95643,4e-05,6.77555]
[1777081035568,34.07,77561.72,0.0,-0.95642,4e-05,6.77678]
[1777081040603,34.07,77566.39,0.0,-0.95626,4e-05,6.79782]
[1777081042616,34.07,77558.89,0.0,-0.95654,4e-05,6.76193]
[1777081043624,34.07,77554.3,0.0,-0.95671,4e-05,6.74006]
[1777081044630,34.07,77554.35,0.0,-0.95671,4e-05,6.74012]
[1777081057727,34.06,77554.63,0.0,-0.95673,4e-05,6.73663]
[1777081064776,34.06,77554.68,0.0,-0.95674,4e-05,6.73577]
[1777081067797,34.06,77562.95,0.0,-0.95644,4e-05,6.77413]
[1777081068804,34.06,77563.69,0.0,-0.95641,4e-05,6.77741]
[1777081073838,34.06,77564.12,0.0,-0.9564,4e-05,6.7783]
[1777081075852,34.06,77574.27,0.0,-0.95603,4e-05,6.82593]
[1777081080889,34.05,77573.32,0.0,-0.95608,4e-05,6.81996]
[1777081085923,34.05,77574.46,0.0,-0.95605,4e-05,6.82401]
[1777081089952,34.05,77570.2,0.0,-0.95621,4e-05,6.80279]
[1777081095994,34.05,77570.85,0.0,-0.9562,4e-05,6.80451]
[1777081102036,34.04,77570.79,0.0,-0.95621,4e-05,6.8029]
[1777081107071,34.04,77567.48,0.0,-0.95634,4e-05,6.78624]
[1777081113112,34.04,77567.16,0.0,-0.95638,4e-05,6.78074]
[1777081118147,34.04,77565.27,0.0,-0.95646,4e-05,6.77095]
[1777081124190,34.04,77562.27,0.0,-0.95658,4e-05,6.75581]
[1777081131239,34.04,77561.61,0.0,-0.95661,4e-05,6.75175]
[1777081140302,34.03,77561.38,0.0,-0.95663,4e-05,6.74943]
[1777081145338,34.03,77560.88,0.0,-0.95665,4e-05,6.74639]
[1777081150683,34.03,77560.25,0.0,-0.95668,4e-05,6.74289]
[1777081157424,34.03,77560.32,0.0,-0.95668,4e-05,6.74217]
[1777081164472,34.03,77560.37,0.0,-0.95669,4e-05,6.74146]
[1777081170514,34.03,77560.23,0.0,-0.9567,4e-05,6.74]
[1777081179578,34.03,77561.22,0.0,-0.95669,4e-05,6.74061]
[1777081184612,34.02,77562.3,0.0,-0.95666,4e-05,6.74498]
[1777081189648,34.02,77562.26,0.0,-0.95666,4e-05,6.74407]
[1777081195690,34.02,77564.81,0.0,-0.95658,4e-05,6.75517]
[1777081198710,34.02,77569.59,0.0,-0.95641,4e-05,6.77725]
[1777081203746,34.02,77573.74,0.0,-0.95626,4e-05,6.79594]
[1777081208781,34.02,77577.39,0.0,-0.95613,4e-05,6.81212]
[1777081213815,34.02,77577.84,0.0,-0.95613,4e-05,6.81311]
[1777081221872,34.01,77575.83,0.0,-0.95621,4e-05,6.8018]
[1777081226907,34.01,77575.51,0.0,-0.95623,4e-05,6.79933]
[1777081231942,34.01,77579.21,0.0,-0.95612,4e-05,6.81309]
[1777081236977,34.01,77579.37,0.0,-0.95612,4e-05,6.81264]
[1777081243020,34.01,77577.22,0.0,-0.95621,4e-05,6.80131]
[1777081248055,34.0,77576.87,0.0,-0.95623,4e-05,6.79878]
[1777081253091,34.0,77577.14,0.0,-0.95623,4e-05,6.79922]
[1777081258127,34.0,77577.61,0.0,-0.95622,4e-05,6.80061]
[1777081263163,34.0,77573.89,0.0,-0.95636,4e-05,6.78214]
[1777081268198,34.0,77571.17,0.0,-0.95647,4e-05,6.76863]
[1777081273232,34.0,77569.32,0.0,-0.95654,4e-05,6.75934]
[1777081278267,34.0,77569.59,0.0,-0.95654,4e-05,6.76011]
[1777081284309,34.0,77569.75,0.0,-0.95654,4e-05,6.76026]
[1777081289345,34.0,77569.84,0.0,-0.95654,4e-05,6.76016]
[1777081294379,33.99,77569.85,0.0,-0.95656,4e-05,6.75683]
[1777081304450,33.99,77569.84,0.0,-0.95657,4e-05,6.75577]
[1777081309484,33.99,77570.04,0.0,-0.95656,4e-05,6.75618]
[1777081314521,33.99,77571.6,0.0,-0.95651,4e-05,6.76302]
[1777081320562,33.99,77571.72,0.0,-0.95651,4e-05,6.7629]
[1777081325597,33.99,77570.8,0.0,-0.95655,4e-05,6.75801]
[1777081330632,33.99,77570.87,0.0,-0.95655,4e-05,6.75783]
[1777081336674,33.99,77569.27,0.0,-0.95661,4e-05,6.74966]
[1777081342715,33.99,77568.9,0.0,-0.95663,4e-05,6.7474]
[1777081349764,33.98,77570.07,0.0,-0.95659,4e-05,6.75229]
[1777081354800,33.98,77569.52,0.0,-0.95663,4e-05,6.74639]
[1777081361849,33.98,77570.25,0.0,-0.95661,4e-05,6.74923]
[1777081362856,33.98,77576.26,0.0,-0.95639,4e-05,6.77758]
[1777081364870,33.98,77577.76,0.0,-0.95634,4e-05,6.78441]
[1777081371919,33.98,77578.1,0.0,-0.95633,4e-05,6.78502]
[1777081376954,33.98,77580.07,0.0,-0.95626,4e-05,6.79362]
[1777081381989,33.98,77577.75,0.0,-0.95636,4e-05,6.7819]
[1777081387025,33.98,77577.96,0.0,-0.95635,4e-05,6.78229]
[1777081397094,33.98,77577.77,0.0,-0.95637,4e-05,6.78026]
[1777081402130,33.97,77578.06,0.0,-0.95636,4e-05,6.78112]
[1777081411192,33.97,77577.49,0.0,-0.95641,4e-05,6.77454]
[1777081416228,33.97,77577.78,0.0,-0.9564,4e-05,6.77547]
[1777081421265,33.97,77577.54,0.0,-0.95641,4e-05,6.77398]
[1777081426300,33.97,77577.42,0.0,-0.95641,4e-05,6.77425]
[1777081431334,33.97,77574.32,0.0,-0.95652,4e-05,6.76052]
[1777081436369,33.98,77574.48,0.0,-0.95651,4e-05,6.76229]
[1777081441405,33.98,77576.02,0.0,-0.95644,4e-05,6.77055]
[1777081446441,33.98,77579.32,0.0,-0.95631,4e-05,6.78703]
[1777081451475,33.98,77577.99,0.0,-0.95635,4e-05,6.78155]
[1777081458524,33.98,77579.77,0.0,-0.95628,4e-05,6.79111]
[1777081463559,33.98,77578.89,0.0,-0.95631,4e-05,6.78772]
[1777081468594,33.99,77581.94,0.0,-0.95619,4e-05,6.80296]
[1777081473630,33.99,77583.08,0.0,-0.95616,4e-05,6.80616]
[1777081478665,33.99,77584.21,0.0,-0.95611,4e-05,6.81217]
[1777081483700,33.99,77583.3,0.0,-0.95614,4e-05,6.80849]
[1777081488735,33.99,77583.75,0.0,-0.95612,4e-05,6.81128]
[1777081493770,33.99,77584.02,0.0,-0.9561,4e-05,6.81322]
[1777081498805,33.99,77584.23,0.0,-0.95609,4e-05,6.81487]
[1777081503840,33.99,77584.72,0.0,-0.95606,4e-05,6.81783]
[1777081504846,33.99,77591.72,0.0,-0.9558,4e-05,6.8513]
[1777081505854,33.99,77598.58,0.0,-0.95554,4e-05,6.88416]
[1777081507309,33.99,77600.15,0.0,-0.95548,4e-05,6.89171]
[1777081513909,33.99,77604.39,0.0,-0.95532,4e-05,6.91213]
[1777081515435,33.99,77604.39,0.0,-0.95532,4e-05,6.91213]
[1777081519284,33.99,77607.17,0.0,-0.95522,4e-05,6.92534]
[1777081520406,33.99,77608.24,0.0,-0.95518,4e-05,6.93039]
[1777081520522,33.99,77608.24,0.0,-0.95518,4e-05,6.93039]
[1777081520501,33.99,77610.91,0.0,-0.95508,4e-05,6.94316]
[1777081525994,33.99,77613.34,0.0,-0.95499,4e-05,6.95446]
[1777081531029,33.99,77617.32,0.0,-0.95486,4e-05,6.97028]
[1777081536574,33.99,77621.34,0.0,-0.95471,4e-05,6.98918]
[1777081536774,33.99,77622.73,0.0,-0.95466,4e-05,6.99575]
[1777081542106,33.99,77622.65,0.0,-0.95467,4e-05,6.9943]
[1777081546134,33.99,77626.91,0.0,-0.95451,4e-05,7.01406]
[1777081549460,33.99,77628.6,0.0,-0.95445,4e-05,7.02177]
[1777081549523,33.99,77628.6,0.0,-0.95445,4e-05,7.02177]
[1777081549829,33.99,77629.17,0.0,-0.95443,4e-05,7.02403]
[1777081550021,33.99,77629.17,0.0,-0.95443,4e-05,7.02403]
[1777081550162,33.99,77634.02,0.0,-0.95425,4e-05,7.04758]
[1777081554792,33.98,77635.2,0.0,-0.95421,4e-05,7.05213]
[1777081555027,33.98,77635.2,0.0,-0.95421,4e-05,7.05213]
[1777081560232,33.98,77635.32,0.0,-0.95422,4e-05,7.05084]
[1777081565267,33.98,77635.13,0.0,-0.95424,4e-05,7.04837]
[1777081567447,33.98,77636.17,0.0,-0.9542,4e-05,7.05311]
[1777081567528,33.98,77636.17,0.0,-0.9542,4e-05,7.05311]
[1777081567643,33.98,77635.75,0.0,-0.95423,4e-05,7.05045]
[1777081567775,33.98,77635.75,0.0,-0.95423,4e-05,7.05045]
[1777081568288,33.98,77635.94,0.0,-0.95422,4e-05,7.05137]
[1777081570302,33.98,77641.41,0.0,-0.95401,4e-05,7.07738]
[1777081571101,33.98,77641.41,0.0,-0.95401,4e-05,7.07738]
[1777081571277,33.98,77641.41,0.0,-0.95401,4e-05,7.07738]
[1777081576376,33.97,77643.59,0.0,-0.95394,4e-05,7.08592]
[1777081576536,33.97,77643.59,0.0,-0.95394,4e-05,7.08592]
[1777081576716,33.97,77643.87,0.0,-0.95394,4e-05,7.08693]
[1777081576770,33.97,77643.87,0.0,-0.95394,4e-05,7.08693]
[1777081577352,33.97,77642.72,0.0,-0.95398,4e-05,7.08095]
[1777081582387,33.97,77634.74,0.0,-0.95431,4e-05,7.04038]
[1777081583397,33.97,77634.74,0.0,-0.95431,4e-05,7.04038]
[1777081583530,33.97,77634.74,0.0,-0.95431,4e-05,7.04038]
[1777081585408,33.97,77624.86,0.0,-0.95469,4e-05,6.99169]
[1777081586415,33.97,77620.12,0.0,-0.95487,4e-05,6.96858]
[1777081586640,33.97,77620.12,0.0,-0.95487,4e-05,6.96858]
[1777081586780,33.97,77620.12,0.0,-0.95487,4e-05,6.96858]
[1777081587422,33.97,77619.92,0.0,-0.95488,4e-05,6.96744]
[1777081590227,33.97,77619.44,0.0,-0.9549,4e-05,6.96495]
[1777081590284,33.97,77619.44,0.0,-0.9549,4e-05,6.96495]
[1777081596485,33.96,77615.83,0.0,-0.95507,4e-05,6.94328]
[1777081598499,33.96,77611.59,0.0,-0.95523,4e-05,6.92257]
[1777081599799,33.96,77611.48,0.0,-0.95524,4e-05,6.92192]
[1777081600023,33.96,77611.48,0.0,-0.95524,4e-05,6.92192]
[1777081600074,33.96,77611.48,0.0,-0.95524,4e-05,6.92192]
[1777081600272,33.96,77611.48,0.0,-0.95524,4e-05,6.92192]
[1777081601520,33.96,77611.2,0.0,-0.95525,4e-05,6.92033]
[1777081606556,33.96,77609.85,0.0,-0.95531,4e-05,6.91322]
[1777081608584,33.96,77610.8,0.0,-0.95527,4e-05,6.91766]
[1777081608773,33.96,77609.6,0.0,-0.95532,4e-05,6.91177]
[1777081614612,33.96,77609.01,0.0,-0.95534,4e-05,6.90827]
[1777081616586,33.96,77608.41,0.0,-0.95537,4e-05,6.90529]
[1777081616774,33.96,77607.36,0.0,-0.95541,4e-05,6.90015]
[1777081617276,33.96,77607.36,0.0,-0.95541,4e-05,6.90015]
[1777081617523,33.96,77607.36,0.0,-0.95541,4e-05,6.90015]
[1777081617633,33.96,77607.6,0.0,-0.9554,4e-05,6.90122]
[1777081622667,33.96,77608.17,0.0,-0.95538,4e-05,6.90354]
[1777081627703,33.96,77608.2,0.0,-0.95538,4e-05,6.90332]
[1777081630218,33.96,77607.71,0.0,-0.9554,4e-05,6.9009]
[1777081630270,33.96,77607.71,0.0,-0.9554,4e-05,6.9009]
[1777081636170,33.96,77606.35,0.0,-0.95546,4e-05,6.894]
[1777081636281,33.96,77606.35,0.0,-0.95546,4e-05,6.894]
[1777081636530,33.96,77606.35,0.0,-0.95546,4e-05,6.894]
[1777081636592,33.96,77605.73,0.0,-0.95548,4e-05,6.89094]
[1777081636772,33.96,77605.73,0.0,-0.95548,4e-05,6.89094]
[1777081643815,33.96,77606.87,0.0,-0.95544,4e-05,6.8961]
[1777081645782,33.96,77606.59,0.0,-0.95545,4e-05,6.89472]
[1777081646027,33.96,77606.59,0.0,-0.95545,4e-05,6.89472]
[1777081651870,33.96,77607.18,0.0,-0.95545,4e-05,6.89438]
[1777081656906,33.96,77609.96,0.0,-0.95535,4e-05,6.90754]
[1777081659038,33.96,77609.96,0.0,-0.95535,4e-05,6.90743]
[1777081659280,33.96,77609.96,0.0,-0.95535,4e-05,6.90743]
[1777081659556,33.96,77609.96,0.0,-0.95535,4e-05,6.90743]
[1777081659603,33.96,77609.93,0.0,-0.95535,4e-05,6.90723]
[1777081659770,33.96,77609.93,0.0,-0.95535,4e-05,6.90723]
[1777081666976,33.95,77608.96,0.0,-0.95539,4e-05,6.90225]
[1777081672012,33.95,77608.63,0.0,-0.9554,4e-05,6.9005]
[1777081677047,33.95,77609.89,0.0,-0.95535,4e-05,6.90638]
[1777081683089,33.95,77610.68,0.0,-0.95533,4e-05,6.90993]
[1777081686428,33.95,77610.68,0.0,-0.95533,4e-05,6.90993]
[1777081686529,33.95,77610.68,0.0,-0.95533,4e-05,6.90993]
[1777081693158,33.95,77610.92,0.0,-0.95532,4e-05,6.91073]
[1777081699200,33.95,77610.67,0.0,-0.95533,4e-05,6.90935]
[1777081706249,33.95,77610.69,0.0,-0.95533,4e-05,6.90926]
[1777081711284,33.95,77610.68,0.0,-0.95535,4e-05,6.90619]
[1777081711905,33.95,77610.68,0.0,-0.95535,4e-05,6.90619]
[1777081712024,33.95,77610.68,0.0,-0.95535,4e-05,6.90619]
[1777081712611,33.95,77610.68,0.0,-0.95535,4e-05,6.90619]
[1777081712712,33.95,77609.55,0.0,-0.95539,4e-05,6.90073]
[1777081712771,33.95,77609.55,0.0,-0.95539,4e-05,6.90073]
[1777081713701,33.95,77609.55,0.0,-0.95539,4e-05,6.90073]
[1777081713299,33.95,77614.05,0.0,-0.95522,4e-05,6.92235]
[1777081713793,33.95,77614.05,0.0,-0.95522,4e-05,6.92235]
[1777081722363,33.95,77617.18,0.0,-0.95511,4e-05,6.93681]
[1777081729411,33.95,77617.18,0.0,-0.95511,4e-05,6.93635]
[1777081732262,33.95,77617.23,0.0,-0.95511,4e-05,6.93647]
[1777081732279,33.95,77617.23,0.0,-0.95511,4e-05,6.93647]
[1777081732921,33.95,77616.7,0.0,-0.95513,4e-05,6.93385]
[1777081733020,33.95,77616.7,0.0,-0.95513,4e-05,6.93385]
[1777081733022,33.95,77616.7,0.0,-0.95513,4e-05,6.93378]
[1777081741498,33.95,77617.31,0.0,-0.95511,4e-05,6.93614]
[1777081747540,33.95,77614.46,0.0,-0.95523,4e-05,6.92203]
[1777081750258,33.95,77612.88,0.0,-0.95529,4e-05,6.91435]
[1777081750273,33.95,77612.88,0.0,-0.95529,4e-05,6.91435]
[1777081755597,33.95,77612.74,0.0,-0.95529,4e-05,6.91346]
[1777081760633,33.95,77619.53,0.0,-0.95504,4e-05,6.94595]
[1777081761970,33.95,77620.21,0.0,-0.95501,4e-05,6.94914]
[1777081762029,33.95,77620.21,0.0,-0.95501,4e-05,6.94914]
[1777081762810,33.95,77620.21,0.0,-0.95501,4e-05,6.94914]
[1777081763025,33.95,77617.24,0.0,-0.95513,4e-05,6.93473]
[1777081763653,33.95,77616.44,0.0,-0.95516,4e-05,6.93081]
[1777081768688,33.95,77615.58,0.0,-0.95519,4e-05,6.92635]
[1777081773724,33.95,77616.16,0.0,-0.95519,4e-05,6.92594]
[1777081778759,33.95,77615.93,0.0,-0.9552,4e-05,6.92452]
[1777081778936,33.95,77615.93,0.0,-0.9552,4e-05,6.92452]
[1777081779024,33.95,77615.93,0.0,-0.9552,4e-05,6.92452]
[1777081784801,33.94,77616.03,0.0,-0.9552,4e-05,6.92463]
[1777081789094,33.94,77616.34,0.0,-0.95519,4e-05,6.92586]
[1777081789279,33.94,77616.34,0.0,-0.95519,4e-05,6.92586]
[1777081789643,33.94,77616.34,0.0,-0.95519,4e-05,6.92586]
[1777081789773,33.94,77616.34,0.0,-0.95519,4e-05,6.92586]
[1777081789745,33.94,77616.34,0.0,-0.95519,4e-05,6.92579]
[1777081794872,33.94,77616.48,0.0,-0.95519,4e-05,6.92613]
[1777081795949,33.94,77616.48,0.0,-0.95519,4e-05,6.92613]
[1777081796024,33.94,77616.48,0.0,-0.95519,4e-05,6.92613]
[1777081802928,33.94,77616.39,0.0,-0.9552,4e-05,6.92515]
[1777081805453,33.94,77615.81,0.0,-0.95522,4e-05,6.92228]
[1777081805525,33.94,77615.81,0.0,-0.95522,4e-05,6.92228]
[1777081806223,33.94,77615.27,0.0,-0.95524,4e-05,6.91962]
[1777081806277,33.94,77615.27,0.0,-0.95524,4e-05,6.91962]
[1777081806378,33.94,77615.56,0.0,-0.95523,4e-05,6.92095]
[1777081811993,33.94,77614.05,0.0,-0.95529,4e-05,6.91333]
[1777081812960,33.94,77614.05,0.0,-0.95529,4e-05,6.91333]
[1777081813025,33.94,77614.05,0.0,-0.95529,4e-05,6.91333]
[1777081816872,33.94,77611.48,0.0,-0.95539,4e-05,6.90077]
[1777081817026,33.94,77611.48,0.0,-0.95539,4e-05,6.90077]
[1777081817235,33.94,77611.48,0.0,-0.95539,4e-05,6.90077]
[1777081817271,33.94,77611.48,0.0,-0.95539,4e-05,6.90077]
[1777081817273,33.94,77609.83,0.0,-0.95545,4e-05,6.89282]
[1777081823072,33.94,77609.64,0.0,-0.95546,4e-05,6.89177]
[1777081826752,33.94,77609.33,0.0,-0.95547,4e-05,6.89023]
[1777081826776,33.94,77609.33,0.0,-0.95547,4e-05,6.89023]
[1777081832135,33.94,77607.15,0.0,-0.95557,4e-05,6.8768]
[1777081838177,33.94,77606.65,0.0,-0.95559,4e-05,6.8744]
[1777081839506,33.94,77606.65,0.0,-0.95559,4e-05,6.8744]
[1777081839527,33.94,77606.65,0.0,-0.95559,4e-05,6.8744]
[1777081840427,33.94,77606.2,0.0,-0.95561,4e-05,6.87225]
[1777081840522,33.94,77606.2,0.0,-0.95561,4e-05,6.87225]
[1777081840623,33.94,77606.35,0.0,-0.9556,4e-05,6.87298]
[1777081844219,33.94,77598.38,0.0,-0.9559,4e-05,6.8349]
[1777081845585,33.94,77598.38,0.0,-0.9559,4e-05,6.8349]
[1777081845777,33.94,77598.38,0.0,-0.9559,4e-05,6.8349]
[1777081845878,33.94,77597.11,0.0,-0.95595,4e-05,6.82899]
[1777081851303,33.94,77594.57,0.0,-0.95604,4e-05,6.81722]
[1777081851529,33.94,77594.57,0.0,-0.95604,4e-05,6.81722]
[1777081852095,33.94,77592.72,0.0,-0.95611,4e-05,6.80861]
[1777081852271,33.94,77592.72,0.0,-0.95611,4e-05,6.80861]
[1777081852279,33.94,77592.87,0.0,-0.9561,4e-05,6.80933]
[1777081857314,33.94,77592.85,0.0,-0.9561,4e-05,6.80977]
[1777081862349,33.94,77592.93,0.0,-0.95609,4e-05,6.81069]
[1777081865354,33.94,77596.63,0.0,-0.95595,4e-05,6.82851]
[1777081865524,33.94,77596.63,0.0,-0.95595,4e-05,6.82851]
[1777081871412,33.95,77602.55,0.0,-0.95573,4e-05,6.85716]
[1777081873535,33.95,77602.72,0.0,-0.95572,4e-05,6.85802]
[1777081873775,33.95,77602.72,0.0,-0.95572,4e-05,6.85802]
[1777081874720,33.95,77603.17,0.0,-0.9557,4e-05,6.86027]
[1777081874775,33.95,77603.17,0.0,-0.9557,4e-05,6.86027]
[1777081874871,33.95,77603.19,0.0,-0.9557,4e-05,6.86041]
[1777081880491,33.95,77609.02,0.0,-0.95548,4e-05,6.88856]
[1777081882564,33.95,77610.67,0.0,-0.95542,4e-05,6.89652]
[1777081882771,33.95,77610.67,0.0,-0.95542,4e-05,6.89652]
[1777081882840,33.95,77611.97,0.0,-0.95537,4e-05,6.90275]
[1777081887568,33.95,77614.16,0.0,-0.95529,4e-05,6.91319]
[1777081887771,33.95,77614.16,0.0,-0.95529,4e-05,6.91319]
[1777081888117,33.95,77615.64,0.0,-0.95523,4e-05,6.92024]
[1777081888276,33.95,77615.64,0.0,-0.95523,4e-05,6.92024]
[1777081888546,33.95,77616.21,0.0,-0.95521,4e-05,6.92298]
[1777081894589,33.94,77617.95,0.0,-0.95516,4e-05,6.92809]
[1777081900631,33.94,77618.06,0.0,-0.95516,4e-05,6.9283]
[1777081904164,33.94,77618.06,0.0,-0.95516,4e-05,6.9283]
[1777081904272,33.94,77618.06,0.0,-0.95516,4e-05,6.9283]
[1777081909694,33.94,77617.28,0.0,-0.95519,4e-05,6.92406]
[1777081912188,33.94,77617.57,0.0,-0.95518,4e-05,6.92537]
[1777081912274,33.94,77617.57,0.0,-0.95518,4e-05,6.92537]
[1777081913546,33.94,77617.89,0.0,-0.95517,4e-05,6.92687]
[1777081913777,33.94,77617.89,0.0,-0.95517,4e-05,6.92687]
[1777081913876,33.94,77617.84,0.0,-0.95517,4e-05,6.92658]
[1777081916743,33.94,77605.9,0.0,-0.95563,4e-05,6.86913]
[1777081917534,33.94,77605.9,0.0,-0.95563,4e-05,6.86913]
[1777081917774,33.94,77605.9,0.0,-0.95563,4e-05,6.86913]
[1777081917873,33.94,77602.82,0.0,-0.95574,4e-05,6.85445]
[1777081918757,33.94,77598.94,0.0,-0.95589,4e-05,6.83599]
[1777081923798,33.94,77597.25,0.0,-0.95595,4e-05,6.82849]
[1777081925128,33.94,77597.49,0.0,-0.95594,4e-05,6.82974]
[1777081925271,33.94,77597.49,0.0,-0.95594,4e-05,6.82974]
[1777081926872,33.94,77598.32,0.0,-0.9559,4e-05,6.8338]
[1777081926874,33.94,77597.87,0.0,-0.95592,4e-05,6.83175]
[1777081927026,33.94,77597.87,0.0,-0.95592,4e-05,6.83175]
[1777081931897,33.95,77598.08,0.0,-0.95591,4e-05,6.83313]
[1777081932023,33.95,77598.24,0.0,-0.9559,4e-05,6.83398]
[1777081938902,33.95,77598.32,0.0,-0.9559,4e-05,6.83495]
[1777081939882,33.95,77598.32,0.0,-0.9559,4e-05,6.83495]
[1777081940023,33.95,77598.56,0.0,-0.95589,4e-05,6.83618]
[1777081940917,33.95,77603.51,0.0,-0.9557,4e-05,6.85991]
[1777081941633,33.95,77603.51,0.0,-0.9557,4e-05,6.85991]
[1777081941778,33.95,77603.51,0.0,-0.9557,4e-05,6.85991]
[1777081941923,33.95,77607.56,0.0,-0.95555,4e-05,6.87934]
[1777081946959,33.95,77607.22,0.0,-0.95556,4e-05,6.87776]
[1777081949595,33.95,77607.29,0.0,-0.95556,4e-05,6.87811]
[1777081949772,33.95,77607.29,0.0,-0.95556,4e-05,6.87811]
[1777081956210,33.95,77608.09,0.0,-0.95554,4e-05,6.87906]
[1777081956272,33.95,77608.09,0.0,-0.95554,4e-05,6.87906]
[1777081956374,33.95,77608.3,0.0,-0.95554,4e-05,6.88006]
[1777081962064,33.95,77609.02,0.0,-0.95551,4e-05,6.88348]
[1777081963636,33.95,77609.02,0.0,-0.95551,4e-05,6.88348]
[1777081963771,33.95,77609.02,0.0,-0.95551,4e-05,6.88348]
[1777081970119,33.95,77608.5,0.0,-0.95553,4e-05,6.88092]
[1777081971152,33.95,77608.5,0.0,-0.95553,4e-05,6.88092]
[1777081971271,33.95,77608.5,0.0,-0.95553,4e-05,6.88092]
[1777081972757,33.95,77607.47,0.0,-0.95557,4e-05,6.87598]
[1777081972774,33.95,77607.47,0.0,-0.95557,4e-05,6.87598]
[1777081972858,33.95,77608.11,0.0,-0.95554,4e-05,6.87905]
[1777081978176,33.95,77607.85,0.0,-0.95555,4e-05,6.87779]
[1777081983211,33.95,77607.93,0.0,-0.95555,4e-05,6.87817]
[1777081990193,33.95,77607.93,0.0,-0.95555,4e-05,6.87817]
[1777081990273,33.95,77607.93,0.0,-0.95555,4e-05,6.87817]
[1777081994145,33.95,77604.91,0.0,-0.95566,4e-05,6.86374]
[1777081994271,33.95,77604.91,0.0,-0.95566,4e-05,6.86374]
[1777081994289,33.95,77603.35,0.0,-0.95572,4e-05,6.85631]
[1777081999323,33.95,77601.84,0.0,-0.95578,4e-05,6.84935]
[1777082004429,33.95,77601.48,0.0,-0.95579,4e-05,6.8479]
[1777082005282,33.95,77601.19,0.0,-0.9558,4e-05,6.84659]
[1777082009782,33.95,77601.13,0.0,-0.9558,4e-05,6.84662]
[1777082010020,33.95,77601.13,0.0,-0.9558,4e-05,6.84662]
[1777082009846,33.95,77601.13,0.0,-0.9558,4e-05,6.84678]
[1777082011741,33.95,77600.84,0.0,-0.95581,4e-05,6.84539]
[1777082011772,33.95,77600.84,0.0,-0.95581,4e-05,6.84539]
[1777082016025,33.95,77598.79,0.0,-0.9559,4e-05,6.83306]
[1777082016274,33.95,77596.9,0.0,-0.95597,4e-05,6.82415]
[1777082016550,33.95,77596.9,0.0,-0.95597,4e-05,6.82415]
[1777082016770,33.95,77596.9,0.0,-0.95597,4e-05,6.82415]
[1777082016857,33.95,77597.6,0.0,-0.95594,4e-05,6.82769]
[1777082018457,33.95,77593.67,0.0,-0.95609,4e-05,6.80909]
[1777082023491,33.95,77591.53,0.0,-0.95616,4e-05,6.79953]
[1777082024499,33.95,77586.76,0.0,-0.95634,4e-05,6.777]
[1777082026513,33.95,77583.0,0.0,-0.95648,4e-05,6.75953]
[1777082027507,33.95,77583.0,0.0,-0.95648,4e-05,6.75953]
[1777082027521,33.95,77583.0,0.0,-0.95648,4e-05,6.75953]
[1777082027620,33.95,77582.23,0.0,-0.9565,4e-05,6.75608]
[1777082028241,33.95,77582.23,0.0,-0.9565,4e-05,6.75608]
[1777082028272,33.95,77582.23,0.0,-0.9565,4e-05,6.75608]
[1777082033562,33.95,77581.2,0.0,-0.95653,4e-05,6.7525]
[1777082038597,33.96,77580.61,0.0,-0.95654,4e-05,6.75079]
[1777082041118,33.96,77580.33,0.0,-0.95655,4e-05,6.7499]
[1777082041279,33.96,77580.33,0.0,-0.95655,4e-05,6.7499]
[1777082041973,33.96,77580.33,0.0,-0.95655,4e-05,6.7499]
[1777082042027,33.96,77580.33,0.0,-0.95655,4e-05,6.7499]
[1777082042077,33.96,77581.49,0.0,-0.9565,4e-05,6.75583]
[1777082047660,33.96,77579.96,0.0,-0.95655,4e-05,6.74967]
[1777082050277,33.96,77579.74,0.0,-0.95656,4e-05,6.74886]
[1777082050523,33.96,77579.74,0.0,-0.95656,4e-05,6.74886]
[1777082050681,33.96,77580.77,0.0,-0.95652,4e-05,6.75418]
[1777082051250,33.96,77580.77,0.0,-0.95652,4e-05,6.75418]
[1777082051282,33.96,77580.77,0.0,-0.95652,4e-05,6.75418]
[1777082057730,33.96,77579.74,0.0,-0.95654,4e-05,6.75085]
[1777082059814,33.96,77579.67,0.0,-0.95654,4e-05,6.75074]
[1777082060031,33.96,77579.67,0.0,-0.95654,4e-05,6.75074]
[1777082059909,33.96,77579.67,0.0,-0.95654,4e-05,6.75118]
[1777082060530,33.96,77579.67,0.0,-0.95654,4e-05,6.75118]
[1777082060771,33.96,77579.67,0.0,-0.95654,4e-05,6.75118]
[1777082066794,33.97,77579.01,0.0,-0.95655,4e-05,6.74936]
[1777082071828,33.97,77580.38,0.0,-0.95651,4e-05,6.75408]
[1777082072121,33.97,77580.38,0.0,-0.95651,4e-05,6.75408]
[1777082072279,33.97,77580.38,0.0,-0.95651,4e-05,6.75408]
[1777082072908,33.97,77580.38,0.0,-0.95651,4e-05,6.75408]
[1777082073029,33.97,77580.38,0.0,-0.95651,4e-05,6.75408]
[1777082073065,33.97,77581.44,0.0,-0.95647,4e-05,6.75953]
[1777082078877,33.97,77584.06,0.0,-0.95636,4e-05,6.77313]
[1777082079779,33.97,77584.06,0.0,-0.95636,4e-05,6.77313]
[1777082080027,33.97,77584.06,0.0,-0.95636,4e-05,6.77313]
[1777082080085,33.97,77583.3,0.0,-0.95639,4e-05,6.76971]
[1777082080528,33.97,77583.3,0.0,-0.95639,4e-05,6.76971]
[1777082080770,33.97,77583.3,0.0,-0.95639,4e-05,6.76971]
[1777082088770,33.97,77584.1,0.0,-0.95635,4e-05,6.77444]
[1777082089023,33.97,77584.1,0.0,-0.95635,4e-05,6.77444]
[1777082089077,33.97,77584.72,0.0,-0.95632,4e-05,6.77812]
[1777082089619,33.97,77584.72,0.0,-0.95632,4e-05,6.77812]
[1777082089785,33.97,77584.72,0.0,-0.95632,4e-05,6.77812]
[1777082091970,33.98,77588.52,0.0,-0.95618,4e-05,6.7967]
[1777082093064,33.98,77588.52,0.0,-0.95618,4e-05,6.7967]
[1777082093089,33.98,77590.97,0.0,-0.95608,4e-05,6.8085]
[1777082093273,33.98,77590.97,0.0,-0.95608,4e-05,6.8085]
[1777082093830,33.98,77590.97,0.0,-0.95608,4e-05,6.8085]
[1777082094026,33.98,77590.97,0.0,-0.95608,4e-05,6.8085]
[1777082094029,33.98,77589.9,0.0,-0.95612,4e-05,6.80355]
[1777082099501,33.98,77586.9,0.0,-0.95623,4e-05,6.79004]
[1777082099528,33.98,77586.9,0.0,-0.95623,4e-05,6.79004]
[1777082100026,33.98,77586.95,0.0,-0.95623,4e-05,6.79045]
[1777082100249,33.98,77586.95,0.0,-0.95623,4e-05,6.79045]
[1777082100273,33.98,77586.95,0.0,-0.95623,4e-05,6.79045]
[1777082105958,33.98,77587.31,0.0,-0.95621,4e-05,6.79302]
[1777082106026,33.98,77587.31,0.0,-0.95621,4e-05,6.79302]
[1777082110763,33.98,77587.04,0.0,-0.95621,4e-05,6.79259]
[1777082110770,33.98,77587.04,0.0,-0.95621,4e-05,6.79259]
[1777082111103,33.98,77586.71,0.0,-0.95622,4e-05,6.7912]
[1777082116137,33.98,77586.98,0.0,-0.9562,4e-05,6.79338]
[1777082118419,33.98,77587.33,0.0,-0.95619,4e-05,6.79539]
[1777082118524,33.98,77587.33,0.0,-0.95619,4e-05,6.79539]
[1777082125201,33.98,77586.77,0.0,-0.9562,4e-05,6.79397]
[1777082130236,33.99,77586.65,0.0,-0.95619,4e-05,6.79429]
[1777082132133,33.99,77586.65,0.0,-0.95619,4e-05,6.79429]
[1777082132271,33.99,77586.65,0.0,-0.95619,4e-05,6.79429]
[1777082132992,33.99,77586.65,0.0,-0.95619,4e-05,6.79429]
[1777082133019,33.99,77586.65,0.0,-0.95619,4e-05,6.79429]
[1777082133091,33.99,77585.26,0.0,-0.95626,4e-05,6.78536]
[1777082138291,33.99,77582.22,0.0,-0.95637,4e-05,6.77068]
[1777082140955,33.99,77582.22,0.0,-0.95637,4e-05,6.77068]
[1777082141022,33.99,77582.22,0.0,-0.95637,4e-05,6.77068]
[1777082141104,33.99,77579.58,0.0,-0.95647,4e-05,6.75805]
[1777082142145,33.99,77579.58,0.0,-0.95647,4e-05,6.75805]
[1777082142275,33.99,77577.03,0.0,-0.95657,4e-05,6.74599]
[1777082147355,33.99,77578.21,0.0,-0.95652,4e-05,6.75149]
[1777082150035,33.99,77578.11,0.0,-0.95653,4e-05,6.75099]
[1777082150185,33.99,77578.11,0.0,-0.95653,4e-05,6.75094]
[1777082150274,33.99,77578.11,0.0,-0.95653,4e-05,6.75094]
[1777082151098,33.99,77578.11,0.0,-0.95653,4e-05,6.75094]
[1777082151121,33.99,77578.03,0.0,-0.95653,4e-05,6.75054]
[1777082151277,33.99,77578.03,0.0,-0.95653,4e-05,6.75054]
[1777082157163,33.99,77577.9,0.0,-0.95654,4e-05,6.74984]
[1777082157275,33.99,77577.36,0.0,-0.95656,4e-05,6.74726]
[1777082162462,33.99,77576.86,0.0,-0.95658,4e-05,6.74476]
[1777082167498,33.99,77576.9,0.0,-0.95658,4e-05,6.74483]
[1777082176746,33.99,77576.9,0.0,-0.95658,4e-05,6.7448]
[1777082176771,33.99,77576.9,0.0,-0.95658,4e-05,6.7448]
[1777082176847,33.99,77577.0,0.0,-0.95658,4e-05,6.74504]
[1777082177977,33.99,77577.0,0.0,-0.95658,4e-05,6.74504]
[1777082178019,33.99,77577.0,0.0,-0.95658,4e-05,6.74504]
[1777082183609,33.98,77579.39,0.0,-0.95649,4e-05,6.75608]
[1777082188645,33.98,77579.19,0.0,-0.9565,4e-05,6.75487]
[1777082198715,33.98,77579.74,0.0,-0.9565,4e-05,6.75408]
[1777082203749,33.98,77579.57,0.0,-0.95651,4e-05,6.75304]
[1777082204500,33.98,77579.57,0.0,-0.95651,4e-05,6.75304]
[1777082204519,33.98,77579.57,0.0,-0.95651,4e-05,6.75304]
[1777082204601,33.98,77579.57,0.0,-0.95651,4e-05,6.75299]
[1777082205539,33.98,77579.57,0.0,-0.95651,4e-05,6.75299]
[1777082205770,33.98,77579.57,0.0,-0.95651,4e-05,6.75299]
[1777082210800,33.98,77579.79,0.0,-0.9565,4e-05,6.75376]
[1777082215835,33.98,77579.65,0.0,-0.95651,4e-05,6.75287]
[1777082220870,33.98,77579.04,0.0,-0.95653,4e-05,6.74976]
[1777082224581,33.98,77579.36,0.0,-0.95652,4e-05,6.75115]
[1777082224770,33.98,77579.36,0.0,-0.95652,4e-05,6.75115]
[1777082224898,33.98,77579.97,0.0,-0.9565,4e-05,6.75399]
[1777082225837,33.98,77579.97,0.0,-0.9565,4e-05,6.75399]
[1777082226027,33.98,77579.97,0.0,-0.9565,4e-05,6.75399]
[1777082233961,33.98,77579.61,0.0,-0.95652,4e-05,6.75189]
[1777082238996,33.98,77579.73,0.0,-0.95651,4e-05,6.75224]
[1777082245038,33.98,77579.69,0.0,-0.95652,4e-05,6.75174]
[1777082250073,33.98,77579.97,0.0,-0.95651,4e-05,6.75284]
[1777082251740,33.98,77579.97,0.0,-0.95651,4e-05,6.75284]
[1777082251770,33.98,77579.97,0.0,-0.95651,4e-05,6.75284]
[1777082252087,33.98,77580.15,0.0,-0.95652,4e-05,6.75073]
[1777082253052,33.98,77580.15,0.0,-0.95652,4e-05,6.75073]
[1777082253272,33.98,77580.15,0.0,-0.95652,4e-05,6.75073]
[1777082263167,33.98,77580.16,0.0,-0.95652,4e-05,6.75033]
[1777082265598,33.98,77580.16,0.0,-0.95652,4e-05,6.75033]
[1777082265770,33.98,77580.16,0.0,-0.95652,4e-05,6.75033]
[1777082266189,33.98,77578.98,0.0,-0.95657,4e-05,6.74463]
[1777082266819,33.98,77578.98,0.0,-0.95657,4e-05,6.74463]
[1777082267026,33.98,77578.98,0.0,-0.95657,4e-05,6.74463]
[1777082275680,33.98,77579.55,0.0,-0.95655,4e-05,6.74715]
[1777082275769,33.98,77579.55,0.0,-0.95655,4e-05,6.74715]
[1777082276258,33.98,77579.92,0.0,-0.95654,4e-05,6.74872]
[1777082276839,33.98,77579.92,0.0,-0.95654,4e-05,6.74872]
[1777082277025,33.98,77579.92,0.0,-0.95654,4e-05,6.74872]
[1777082281183,33.98,77579.45,0.0,-0.95656,4e-05,6.74635]
[1777082281274,33.98,77579.45,0.0,-0.95656,4e-05,6.74635]
[1777082281294,33.98,77579.13,0.0,-0.95657,4e-05,6.7448]
[1777082282092,33.98,77579.13,0.0,-0.95657,4e-05,6.7448]
[1777082282279,33.98,77579.13,0.0,-0.95657,4e-05,6.7448]
[1777082287144,33.98,77578.85,0.0,-0.95658,4e-05,6.74333]
[1777082288165,33.98,77578.32,0.0,-0.9566,4e-05,6.74079]
[1777082288273,33.98,77578.32,0.0,-0.9566,4e-05,6.74079]
[1777082293378,33.98,77577.34,0.0,-0.95664,4e-05,6.73604]
[1777082298427,33.98,77577.61,0.0,-0.95663,4e-05,6.73723]
[1777082311519,33.98,77577.37,0.0,-0.95665,4e-05,6.73297]
[1777082316555,33.98,77576.93,0.0,-0.95667,4e-05,6.73082]
[1777082321589,33.98,77576.7,0.0,-0.95668,4e-05,6.72967]
[1777082326624,33.98,77576.63,0.0,-0.95668,4e-05,6.72928]
[1777082334680,33.98,77576.85,0.0,-0.95668,4e-05,6.73022]
[1777082339715,33.98,77576.17,0.0,-0.9567,4e-05,6.72696]
[1777082341730,33.98,77571.5,0.0,-0.95687,4e-05,6.70495]
[1777082342479,33.98,77571.5,0.0,-0.95687,4e-05,6.70495]
[1777082342524,33.98,77571.5,0.0,-0.95687,4e-05,6.70495]
[1777082347772,33.98,77571.3,0.0,-0.95688,4e-05,6.70416]
[1777082356834,33.98,77571.23,0.0,-0.95688,4e-05,6.70399]
[1777082361871,33.98,77569.84,0.0,-0.95693,4e-05,6.69753]
[1777082367912,33.98,77569.88,0.0,-0.95693,4e-05,6.69784]
[1777082370725,33.98,77569.8,0.0,-0.95693,4e-05,6.69748]
[1777082370774,33.98,77569.8,0.0,-0.95693,4e-05,6.69748]
[1777082375968,33.98,77569.55,0.0,-0.95696,4e-05,6.69355]
[1777082381003,33.98,77569.34,0.0,-0.95696,4e-05,6.69265]
[1777082385826,33.98,77568.59,0.0,-0.95699,4e-05,6.68919]
[1777082386020,33.98,77568.59,0.0,-0.95699,4e-05,6.68919]
[1777082391073,33.98,77567.47,0.0,-0.95703,4e-05,6.68406]
[1777082392688,33.98,77568.06,0.0,-0.95701,4e-05,6.68686]
[1777082392771,33.98,77568.06,0.0,-0.95701,4e-05,6.68686]
[1777082398122,33.98,77567.33,0.0,-0.95704,4e-05,6.68355]
[1777082403163,33.98,77573.25,0.0,-0.95682,4e-05,6.71152]
[1777082403670,33.98,77573.25,0.0,-0.95682,4e-05,6.71152]
[1777082403771,33.98,77573.25,0.0,-0.95682,4e-05,6.71152]
[1777082411220,33.98,77573.47,0.0,-0.95681,4e-05,6.71236]
[1777082412624,33.98,77573.19,0.0,-0.95682,4e-05,6.71102]
[1777082412770,33.98,77573.19,0.0,-0.95682,4e-05,6.71102]
[1777082417872,33.98,77573.19,0.0,-0.95682,4e-05,6.71099]
[1777082424425,33.98,77573.19,0.0,-0.95682,4e-05,6.71083]
[1777082424520,33.98,77573.37,0.0,-0.95682,4e-05,6.71158]
[1777082433373,33.98,77573.35,0.0,-0.95684,4e-05,6.70847]
[1777082437255,33.98,77573.75,0.0,-0.95682,4e-05,6.71033]
[1777082437276,33.98,77573.75,0.0,-0.95682,4e-05,6.71033]
[1777082442437,33.98,77574.74,0.0,-0.95679,4e-05,6.71491]
[1777082448479,33.98,77573.78,0.0,-0.95682,4e-05,6.71033]
[1777082450238,33.98,77573.78,0.0,-0.95682,4e-05,6.71033]
[1777082450525,33.98,77573.78,0.0,-0.95682,4e-05,6.71033]
[1777082458109,33.98,77573.76,0.0,-0.95682,4e-05,6.71022]
[1777082458273,33.98,77573.76,0.0,-0.95682,4e-05,6.71022]
[1777082470669,33.98,77570.56,0.0,-0.95694,4e-05,6.69539]
[1777082472064,33.98,77570.56,0.0,-0.95694,4e-05,6.69539]
[1777082472272,33.98,77570.56,0.0,-0.95694,4e-05,6.69539]
[1777082477718,33.98,77570.71,0.0,-0.95693,4e-05,6.69623]
[1777082483761,33.98,77570.65,0.0,-0.95693,4e-05,6.69604]
[1777082490810,33.98,77570.78,0.0,-0.95693,4e-05,6.69675]
[1777082494876,33.98,77570.78,0.0,-0.95693,4e-05,6.69675]
[1777082495023,33.98,77570.78,0.0,-0.95693,4e-05,6.69675]
[1777082496852,33.98,77574.4,0.0,-0.95681,4e-05,6.711]
[1777082500138,33.98,77575.25,0.0,-0.95678,4e-05,6.715]
[1777082500274,33.98,77575.25,0.0,-0.95678,4e-05,6.715]
[1777082505915,33.98,77577.19,0.0,-0.95671,4e-05,6.72395]
[1777082509414,33.98,77577.13,0.0,-0.95671,4e-05,6.72362]
[1777082509524,33.98,77577.13,0.0,-0.95671,4e-05,6.72362]
[1777082521030,33.98,77577.59,0.0,-0.9567,4e-05,6.72561]
[1777082526065,33.98,77577.74,0.0,-0.95669,4e-05,6.7263]
[1777082529252,33.98,77579.1,0.0,-0.95664,4e-05,6.73271]
[1777082529273,33.98,77579.1,0.0,-0.95664,4e-05,6.73271]
[1777082536136,33.98,77579.39,0.0,-0.95663,4e-05,6.73399]
[1777082541171,33.98,77579.84,0.0,-0.95661,4e-05,6.73608]
[1777082543184,33.98,77584.62,0.0,-0.95644,4e-05,6.75868]
[1777082543816,33.98,77584.62,0.0,-0.95644,4e-05,6.75868]
[1777082544023,33.98,77584.62,0.0,-0.95644,4e-05,6.75868]
[1777082549226,33.98,77586.86,0.0,-0.95636,4e-05,6.76898]
[1777082551511,33.98,77586.86,0.0,-0.95636,4e-05,6.76898]
[1777082551524,33.98,77586.86,0.0,-0.95636,4e-05,6.76898]
[1777082561312,33.97,77586.7,0.0,-0.95638,4e-05,6.7648]
[1777082571382,33.97,77587.15,0.0,-0.95637,4e-05,6.7665]
[1777082575410,33.97,77583.58,0.0,-0.9565,4e-05,6.74942]
[1777082576336,33.97,77583.58,0.0,-0.9565,4e-05,6.74942]
[1777082576523,33.97,77583.58,0.0,-0.9565,4e-05,6.74942]
[1777082582459,33.97,77582.62,0.0,-0.95654,4e-05,6.74474]
[1777082587494,33.97,77582.95,0.0,-0.95653,4e-05,6.74619]
[1777082591004,33.97,77581.41,0.0,-0.95659,4e-05,6.73883]
[1777082591020,33.97,77581.41,0.0,-0.95659,4e-05,6.73883]
[1777082596556,33.97,77578.93,0.0,-0.95668,4e-05,6.72711]
[1777082603606,33.97,77578.63,0.0,-0.95669,4e-05,6.72569]
[1777082605109,33.97,77578.95,0.0,-0.95668,4e-05,6.72719]
[1777082605273,33.97,77578.95,0.0,-0.95668,4e-05,6.72719]
[1777082612432,33.97,77578.47,0.0,-0.9567,4e-05,6.72492]
[1777082612523,33.97,77578.47,0.0,-0.9567,4e-05,6.72492]
[1777082616697,33.97,77582.13,0.0,-0.95658,4e-05,6.73929]
[1777082617929,33.97,77582.13,0.0,-0.95658,4e-05,6.73929]
[1777082618716,33.97,77564.32,0.0,-0.95724,4e-05,6.65539]
[1777082619723,33.97,77553.23,0.0,-0.95763,4e-05,6.60414]
[1777082621640,33.97,77553.23,0.0,-0.95763,4e-05,6.60414]
[1777082620730,33.97,77544.8,0.0,-0.95794,4e-05,6.56533]
[1777082621737,33.98,77537.21,0.0,-0.95821,4e-05,6.53063]
[1777082622744,33.98,77535.48,0.0,-0.95826,4e-05,6.5232]
[1777082624758,33.98,77538.29,0.0,-0.95815,4e-05,6.5374]
[1777082627778,33.98,77541.78,0.0,-0.95801,4e-05,6.55527]
[1777082629782,33.98,77542.25,0.0,-0.95799,4e-05,6.55798]
[1777082629793,33.98,77542.5,0.0,-0.95798,4e-05,6.55966]
[1777082634200,33.99,77542.52,0.0,-0.95797,4e-05,6.56127]
[1777082634268,33.99,77542.52,0.0,-0.95797,4e-05,6.56127]
[1777082641877,33.99,77546.24,0.0,-0.95781,4e-05,6.5817]
[1777082643834,33.99,77546.16,0.0,-0.95781,4e-05,6.5815]
[1777082644019,33.99,77546.16,0.0,-0.95781,4e-05,6.5815]
[1777082646767,33.99,77544.46,0.0,-0.95787,4e-05,6.57412]
[1777082647018,33.99,77544.46,0.0,-0.95787,4e-05,6.57412]
[1777082647120,33.99,77544.42,0.0,-0.95787,4e-05,6.57411]
[1777082649906,33.99,77544.24,0.0,-0.95787,4e-05,6.57361]
[1777082650024,33.99,77544.24,0.0,-0.95787,4e-05,6.57361]
[1777082655975,34.0,77543.1,0.0,-0.9579,4e-05,6.56949]
[1777082658753,34.0,77540.95,0.0,-0.95798,4e-05,6.55983]
[1777082658768,34.0,77540.95,0.0,-0.95798,4e-05,6.55983]
[1777082660911,34.0,77538.41,0.0,-0.95807,4e-05,6.54842]
[1777082661023,34.0,77538.41,0.0,-0.95807,4e-05,6.54842]
[1777082661124,34.0,77538.28,0.0,-0.95807,4e-05,6.54801]
[1777082667967,34.0,77538.7,0.0,-0.95805,4e-05,6.55088]
[1777082668023,34.0,77538.7,0.0,-0.95805,4e-05,6.55088]
[1777082672449,34.0,77537.82,0.0,-0.95809,4e-05,6.54487]
[1777082672526,34.0,77537.82,0.0,-0.95809,4e-05,6.54487]
[1777082672627,34.0,77537.4,0.0,-0.9581,4e-05,6.54329]
[1777082676096,34.0,77536.48,0.0,-0.95813,4e-05,6.5394]
[1777082676268,34.0,77536.48,0.0,-0.95813,4e-05,6.5394]
[1777082682163,34.0,77536.14,0.0,-0.95813,4e-05,6.53911]
[1777082684428,34.0,77536.13,0.0,-0.95813,4e-05,6.53924]
[1777082684488,34.0,77536.13,0.0,-0.95813,4e-05,6.53924]
[1777082686754,34.0,77532.67,0.0,-0.95825,4e-05,6.52377]
[1777082686770,34.0,77532.67,0.0,-0.95825,4e-05,6.52377]
[1777082687197,34.01,77532.92,0.0,-0.95824,4e-05,6.52513]
[1777082692233,34.01,77532.59,0.0,-0.95824,4e-05,6.52468]
[1777082695771,34.01,77534.59,0.0,-0.95817,4e-05,6.53458]
[1777082700883,34.01,77537.8,0.0,-0.95804,4e-05,6.55052]
[1777082701019,34.01,77537.8,0.0,-0.95804,4e-05,6.55052]
[1777082701295,34.01,77537.65,0.0,-0.95805,4e-05,6.55002]
[1777082707338,34.01,77537.66,0.0,-0.95804,4e-05,6.55126]
[1777082712373,34.01,77537.07,0.0,-0.95805,4e-05,6.54956]
[1777082714001,34.01,77536.11,0.0,-0.95808,4e-05,6.54532]
[1777082714021,34.01,77536.11,0.0,-0.95808,4e-05,6.54532]
[1777082719421,34.02,77536.18,0.0,-0.95807,4e-05,6.54699]
[1777082726482,34.02,77536.44,0.0,-0.95805,4e-05,6.54978]
[1777082726812,34.02,77536.44,0.0,-0.95805,4e-05,6.54978]
[1777082726936,34.02,77536.44,0.0,-0.95805,4e-05,6.54978]
[1777082727021,34.02,77536.44,0.0,-0.95805,4e-05,6.54978]
[1777082727490,34.02,77536.5,0.0,-0.95804,4e-05,6.55029]
[1777082730511,34.02,77540.85,0.0,-0.95788,4e-05,6.57116]
[1777082731583,34.02,77540.85,0.0,-0.95788,4e-05,6.57116]
[1777082731684,34.02,77540.85,0.0,-0.95788,4e-05,6.57116]
[1777082731774,34.02,77540.85,0.0,-0.95788,4e-05,6.57116]
[1777082731715,34.02,77542.31,0.0,-0.95784,4e-05,6.57552]
[1777082737561,34.02,77541.99,0.0,-0.95785,4e-05,6.57494]
[1777082739363,34.02,77543.72,0.0,-0.95778,4e-05,6.58316]
[1777082739494,34.02,77543.72,0.0,-0.95778,4e-05,6.58316]
[1777082739519,34.02,77543.72,0.0,-0.95778,4e-05,6.58316]
[1777082739575,34.02,77543.84,0.0,-0.95778,4e-05,6.58389]
[1777082746624,34.03,77545.04,0.0,-0.95773,4e-05,6.5906]
[1777082748514,34.03,77545.4,0.0,-0.95771,4e-05,6.59243]
[1777082748737,34.03,77545.4,0.0,-0.95771,4e-05,6.59243]
[1777082748770,34.03,77545.4,0.0,-0.95771,4e-05,6.59243]
[1777082748739,34.03,77545.4,0.0,-0.95771,4e-05,6.59273]
[1777082753673,34.03,77549.44,0.0,-0.95756,4e-05,6.61222]
[1777082755681,34.03,77550.52,0.0,-0.95752,4e-05,6.61736]
[1777082755771,34.03,77550.52,0.0,-0.95752,4e-05,6.61736]
[1777082755894,34.03,77550.69,0.0,-0.95751,4e-05,6.61824]
[1777082756020,34.03,77550.69,0.0,-0.95751,4e-05,6.61824]
[1777082756694,34.03,77550.0,0.0,-0.95753,4e-05,6.6151]
[1777082761728,34.03,77550.19,0.0,-0.95752,4e-05,6.61638]
[1777082763080,34.03,77550.2,0.0,-0.95752,4e-05,6.6165]
[1777082763275,34.03,77550.2,0.0,-0.95752,4e-05,6.6165]
[1777082768777,34.03,77549.84,0.0,-0.95753,4e-05,6.61521]
[1777082773813,34.03,77548.94,0.0,-0.95756,4e-05,6.61132]
[1777082774773,34.03,77548.94,0.0,-0.95756,4e-05,6.61132]
[1777082775005,34.03,77549.02,0.0,-0.95756,4e-05,6.61175]
[1777082775025,34.03,77549.02,0.0,-0.95756,4e-05,6.61175]
[1777082775827,34.03,77549.25,0.0,-0.95755,4e-05,6.61288]
[1777082780861,34.03,77549.62,0.0,-0.95754,4e-05,6.61487]
[1777082785896,34.03,77550.46,0.0,-0.9575,4e-05,6.61902]
[1777082791121,34.03,77551.04,0.0,-0.95748,4e-05,6.62187]
[1777082791275,34.03,77551.04,0.0,-0.95748,4e-05,6.62187]
[1777082791369,34.03,77551.04,0.0,-0.95748,4e-05,6.62187]
[1777082791524,34.03,77551.04,0.0,-0.95748,4e-05,6.62187]
[1777082791595,34.03,77551.57,0.0,-0.95748,4e-05,6.62153]
[1777082796610,34.03,77551.59,0.0,-0.95748,4e-05,6.6217]
[1777082800203,34.03,77551.41,0.0,-0.95748,4e-05,6.62101]
[1777082800276,34.03,77551.41,0.0,-0.95748,4e-05,6.62101]
[1777082807048,34.03,77553.13,0.0,-0.95742,4e-05,6.6292]
[1777082808780,34.03,77553.13,0.0,-0.95742,4e-05,6.6292]
[1777082809020,34.03,77552.78,0.0,-0.95743,4e-05,6.62758]
[1777082809185,34.03,77552.78,0.0,-0.95743,4e-05,6.62758]
[1777082809277,34.03,77552.78,0.0,-0.95743,4e-05,6.62758]
[1777082809336,34.03,77552.97,0.0,-0.95742,4e-05,6.62849]
[1777082817119,34.03,77552.91,0.0,-0.95743,4e-05,6.62834]
[1777082822154,34.03,77555.78,0.0,-0.95732,4e-05,6.6418]
[1777082823208,34.03,77555.78,0.0,-0.95732,4e-05,6.6418]
[1777082823270,34.03,77555.78,0.0,-0.95732,4e-05,6.6418]
[1777082829203,34.03,77555.98,0.0,-0.95731,4e-05,6.64266]
[1777082831372,34.03,77556.51,0.0,-0.95729,4e-05,6.64513]
[1777082831524,34.03,77556.51,0.0,-0.95729,4e-05,6.64513]
[1777082831690,34.03,77556.51,0.0,-0.95729,4e-05,6.64513]
[1777082831772,34.03,77556.51,0.0,-0.95729,4e-05,6.64513]
[1777082831792,34.03,77556.65,0.0,-0.95729,4e-05,6.64575]
[1777082840280,34.03,77556.8,0.0,-0.95728,4e-05,6.64633]
[1777082842294,34.03,77560.84,0.0,-0.95714,4e-05,6.66522]
[1777082843898,34.03,77560.84,0.0,-0.95714,4e-05,6.66522]
[1777082844022,34.03,77562.3,0.0,-0.95708,4e-05,6.67203]
[1777082849343,34.03,77561.84,0.0,-0.9571,4e-05,6.6696]
[1777082852960,34.03,77562.31,0.0,-0.9571,4e-05,6.66884]
[1777082853020,34.03,77562.31,0.0,-0.9571,4e-05,6.66884]
[1777082853399,34.03,77562.31,0.0,-0.9571,4e-05,6.66884]
[1777082853528,34.03,77562.31,0.0,-0.9571,4e-05,6.66884]
[1777082853620,34.03,77562.06,0.0,-0.95711,4e-05,6.66763]
[1777082860420,34.03,77563.29,0.0,-0.95707,4e-05,6.67317]
[1777082862434,34.03,77558.02,0.0,-0.95726,4e-05,6.64845]
[1777082863455,34.03,77558.02,0.0,-0.95726,4e-05,6.64845]
[1777082863521,34.03,77558.02,0.0,-0.95726,4e-05,6.64845]
[1777082870809,34.03,77557.88,0.0,-0.95727,4e-05,6.64784]
[1777082870877,34.03,77557.83,0.0,-0.95727,4e-05,6.64767]
[1777082871022,34.03,77557.83,0.0,-0.95727,4e-05,6.64767]
[1777082876532,34.03,77556.63,0.0,-0.95731,4e-05,6.64212]
[1777082877096,34.03,77556.63,0.0,-0.95731,4e-05,6.64212]
[1777082877271,34.03,77556.63,0.0,-0.95731,4e-05,6.64212]
[1777082882573,34.03,77556.31,0.0,-0.95732,4e-05,6.64079]
[1777082886556,34.03,77556.23,0.0,-0.95733,4e-05,6.64049]
[1777082886771,34.03,77556.23,0.0,-0.95733,4e-05,6.64049]
[1777082886879,34.03,77556.23,0.0,-0.95733,4e-05,6.64049]
[1777082886929,34.03,77555.93,0.0,-0.95734,4e-05,6.63914]
[1777082887028,34.03,77555.93,0.0,-0.95734,4e-05,6.63914]
[1777082892644,34.03,77555.86,0.0,-0.95734,4e-05,6.63894]
[1777082897679,34.03,77555.91,0.0,-0.95733,4e-05,6.63931]
[1777082902714,34.03,77558.93,0.0,-0.95722,4e-05,6.65358]
[1777082904029,34.03,77561.6,0.0,-0.95713,4e-05,6.66611]
[1777082904272,34.03,77561.6,0.0,-0.95713,4e-05,6.66611]
[1777082909763,34.03,77562.51,0.0,-0.95709,4e-05,6.67025]
[1777082910720,34.03,77562.51,0.0,-0.95709,4e-05,6.67025]
[1777082910771,34.03,77562.51,0.0,-0.95709,4e-05,6.67025]
[1777082911117,34.03,77562.37,0.0,-0.9571,4e-05,6.66957]
[1777082911273,34.03,77562.37,0.0,-0.9571,4e-05,6.66957]
[1777082911777,34.03,77562.61,0.0,-0.95711,4e-05,6.66781]
[1777082916812,34.03,77562.74,0.0,-0.9571,4e-05,6.66831]
[1777082921846,34.03,77562.88,0.0,-0.9571,4e-05,6.66883]
[1777082924178,34.03,77563.02,0.0,-0.95709,4e-05,6.66944]
[1777082924272,34.03,77563.02,0.0,-0.95709,4e-05,6.66944]
[1777082930913,34.03,77565.94,0.0,-0.95699,4e-05,6.68295]
[1777082932917,34.03,77566.95,0.0,-0.95695,4e-05,6.68764]
[1777082933020,34.03,77566.95,0.0,-0.95695,4e-05,6.68764]
[1777082933366,34.03,77567.19,0.0,-0.95694,4e-05,6.68871]
[1777082933522,34.03,77567.19,0.0,-0.95694,4e-05,6.68871]
[1777082933934,34.03,77567.3,0.0,-0.95694,4e-05,6.68916]
[1777082938969,34.03,77567.49,0.0,-0.95694,4e-05,6.68975]
[1777082943651,34.03,77568.41,0.0,-0.9569,4e-05,6.69383]
[1777082943779,34.03,77568.41,0.0,-0.9569,4e-05,6.69383]
[1777082947025,34.03,77573.24,0.0,-0.95673,4e-05,6.7163]
[1777082948033,34.03,77584.96,0.0,-0.95629,4e-05,6.77158]
[1777082949039,34.03,77591.0,0.0,-0.95607,4e-05,6.80031]
[1777082951125,34.03,77591.38,0.0,-0.95605,4e-05,6.80215]
[1777082951689,34.03,77591.38,0.0,-0.95605,4e-05,6.80215]
[1777082951818,34.03,77591.38,0.0,-0.95605,4e-05,6.80215]
[1777082951930,34.03,77591.38,0.0,-0.95605,4e-05,6.80215]
[1777082952032,34.03,77591.38,0.0,-0.95605,4e-05,6.80222]
[1777082957095,34.03,77591.68,0.0,-0.95604,4e-05,6.80386]
[1777082960349,34.03,77591.56,0.0,-0.95604,4e-05,6.80339]
[1777082960525,34.03,77591.56,0.0,-0.95604,4e-05,6.80339]
[1777082966159,34.03,77590.69,0.0,-0.95607,4e-05,6.7997]
[1777082971194,34.03,77590.13,0.0,-0.95611,4e-05,6.79454]
[1777082973468,34.03,77591.04,0.0,-0.95607,4e-05,6.79895]
[1777082973521,34.03,77591.04,0.0,-0.95607,4e-05,6.79895]
[1777082974065,34.03,77591.04,0.0,-0.95607,4e-05,6.79895]
[1777082974270,34.03,77590.85,0.0,-0.95608,4e-05,6.79813]
[1777082974372,34.03,77591.27,0.0,-0.95606,4e-05,6.80022]
[1777082980261,34.03,77591.33,0.0,-0.95606,4e-05,6.80104]
[1777082986303,34.03,77591.28,0.0,-0.95605,4e-05,6.80141]
[1777082988316,34.03,77585.66,0.0,-0.95626,4e-05,6.77497]
[1777082990552,34.03,77586.04,0.0,-0.95625,4e-05,6.77692]
[1777082990771,34.03,77586.04,0.0,-0.95625,4e-05,6.77692]
[1777082996372,34.04,77586.49,0.0,-0.95622,4e-05,6.78006]
[1777083001408,34.04,77581.96,0.0,-0.95638,4e-05,6.75934]
[1777083002944,34.04,77581.96,0.0,-0.95638,4e-05,6.75934]
[1777083003021,34.04,77581.96,0.0,-0.95638,4e-05,6.75934]
[1777083003620,34.04,77582.6,0.0,-0.95636,4e-05,6.76273]
[1777083003775,34.04,77582.6,0.0,-0.95636,4e-05,6.76273]
[1777083004429,34.04,77582.74,0.0,-0.95635,4e-05,6.76357]
[1777083013492,34.04,77582.53,0.0,-0.95635,4e-05,6.76418]
[1777083019140,34.04,77582.99,0.0,-0.95633,4e-05,6.76654]
[1777083019272,34.04,77582.99,0.0,-0.95633,4e-05,6.76654]
[1777083026583,34.05,77582.66,0.0,-0.95632,4e-05,6.76716]
[1777083031039,34.05,77582.65,0.0,-0.95632,4e-05,6.76749]
[1777083031274,34.05,77582.65,0.0,-0.95633,4e-05,6.76517]
[1777083031615,34.05,77582.65,0.0,-0.95633,4e-05,6.76517]
[1777083031776,34.05,77582.65,0.0,-0.95633,4e-05,6.76517]
[1777083032625,34.05,77582.87,0.0,-0.95632,4e-05,6.7664]
[1777083037660,34.05,77583.45,0.0,-0.95629,4e-05,6.77009]
[1777083038187,34.05,77583.45,0.0,-0.95629,4e-05,6.77009]
[1777083038273,34.05,77583.45,0.0,-0.95629,4e-05,6.77009]
[1777083044709,34.05,77583.37,0.0,-0.95629,4e-05,6.77101]
[1777083051757,34.05,77585.33,0.0,-0.9562,4e-05,6.78162]
[1777083052893,34.05,77585.33,0.0,-0.9562,4e-05,6.78162]
[1777083053022,34.05,77585.33,0.0,-0.9562,4e-05,6.78162]
[1777083053121,34.05,77591.41,0.0,-0.95597,4e-05,6.81078]
[1777083053749,34.05,77591.41,0.0,-0.95597,4e-05,6.81078]
[1777083053773,34.05,77591.41,0.0,-0.95597,4e-05,6.81078]
[1777083053806,34.05,77594.26,0.0,-0.95587,4e-05,6.82434]
[1777083060821,34.06,77592.37,0.0,-0.95593,4e-05,6.81618]
[1777083061689,34.06,77592.37,0.0,-0.95593,4e-05,6.81618]
[1777083061770,34.06,77592.37,0.0,-0.95593,4e-05,6.81618]
[1777083066611,34.06,77592.71,0.0,-0.95591,4e-05,6.8183]
[1777083066775,34.06,77592.71,0.0,-0.95591,4e-05,6.8183]
[1777083067012,34.06,77592.71,0.0,-0.95591,4e-05,6.8183]
[1777083067022,34.06,77592.71,0.0,-0.95591,4e-05,6.8183]
[1777083067113,34.06,77592.26,0.0,-0.95593,4e-05,6.81654]
[1777083074896,34.06,77591.94,0.0,-0.95594,4e-05,6.81555]
[1777083075026,34.06,77591.94,0.0,-0.95594,4e-05,6.81555]
[1777083075926,34.06,77598.94,0.0,-0.95567,4e-05,6.84941]
[1777083076933,34.06,77604.41,0.0,-0.95546,4e-05,6.87567]
[1777083077326,34.06,77604.41,0.0,-0.95546,4e-05,6.87567]
[1777083077522,34.06,77604.41,0.0,-0.95546,4e-05,6.87567]
[1777083077940,34.06,77605.5,0.0,-0.95542,4e-05,6.88096]
[1777083079519,34.06,77605.83,0.0,-0.95541,4e-05,6.88258]
[1777083084990,34.06,77606.03,0.0,-0.9554,4e-05,6.88378]
[1777083087168,34.06,77606.23,0.0,-0.95539,4e-05,6.88478]
[1777083087270,34.06,77606.18,0.0,-0.95539,4e-05,6.88458]
[1777083087976,34.06,77606.18,0.0,-0.95539,4e-05,6.88458]
[1777083088024,34.06,77606.18,0.0,-0.95539,4e-05,6.88458]
[1777083088077,34.06,77606.19,0.0,-0.95539,4e-05,6.88467]
[1777083095060,34.06,77606.31,0.0,-0.9554,4e-05,6.88271]
[1777083101102,34.06,77605.5,0.0,-0.95543,4e-05,6.87921]
[1777083106137,34.06,77605.79,0.0,-0.95541,4e-05,6.88095]
[1777083112739,34.06,77606.17,0.0,-0.9554,4e-05,6.88304]
[1777083112770,34.06,77606.17,0.0,-0.9554,4e-05,6.88304]
[1777083118221,34.06,77606.26,0.0,-0.95539,4e-05,6.88399]
[1777083124010,34.06,77606.02,0.0,-0.9554,4e-05,6.8831]
[1777083124022,34.06,77606.02,0.0,-0.9554,4e-05,6.8831]
[1777083124964,34.06,77606.07,0.0,-0.95539,4e-05,6.88348]
[1777083125021,34.06,77606.07,0.0,-0.95539,4e-05,6.88348]
[1777083125065,34.06,77606.04,0.0,-0.95539,4e-05,6.8834]
[1777083130305,34.06,77606.11,0.0,-0.95539,4e-05,6.88406]
[1777083137357,34.06,77606.18,0.0,-0.95538,4e-05,6.88466]
[1777083137519,34.06,77606.18,0.0,-0.95538,4e-05,6.88466]
[1777083143400,34.07,77606.06,0.0,-0.95538,4e-05,6.88466]
[1777083151455,34.07,77605.69,0.0,-0.95541,4e-05,6.88037]
[1777083157498,34.07,77605.54,0.0,-0.95542,4e-05,6.87986]
[1777083161824,34.07,77605.59,0.0,-0.95541,4e-05,6.88018]
[1777083162030,34.07,77605.59,0.0,-0.95541,4e-05,6.88018]
[1777083162814,34.07,77606.45,0.0,-0.95538,4e-05,6.88433]
[1777083163022,34.07,77606.45,0.0,-0.95538,4e-05,6.88433]
[1777083163084,34.07,77605.97,0.0,-0.9554,4e-05,6.88205]
[1777083168574,34.07,77606.47,0.0,-0.95538,4e-05,6.88451]
[1777083173610,34.07,77614.46,0.0,-0.95508,4e-05,6.92282]
[1777083174379,34.07,77614.46,0.0,-0.95508,4e-05,6.92282]
[1777083174518,34.07,77614.46,0.0,-0.95508,4e-05,6.92282]
[1777083174617,34.07,77620.71,0.0,-0.95484,4e-05,6.95281]
[1777083176631,34.07,77624.61,0.0,-0.95469,4e-05,6.97136]
[1777083178527,34.07,77625.77,0.0,-0.95465,4e-05,6.97683]
[1777083178771,34.07,77625.77,0.0,-0.95465,4e-05,6.97683]
[1777083179791,34.07,77627.08,0.0,-0.9546,4e-05,6.98301]
[1777083180021,34.07,77627.08,0.0,-0.9546,4e-05,6.98301]
[1777083180122,34.07,77626.01,0.0,-0.95464,4e-05,6.97769]
[1777083181603,34.07,77629.82,0.0,-0.9545,4e-05,6.99595]
[1777083181772,34.07,77629.82,0.0,-0.9545,4e-05,6.99595]
[1777083185694,34.06,77641.55,0.0,-0.95405,4e-05,7.05182]
[1777083186954,34.06,77641.55,0.0,-0.95405,4e-05,7.05182]
[1777083187019,34.06,77641.55,0.0,-0.95405,4e-05,7.05182]
[1777083187047,34.06,77648.45,0.0,-0.95379,4e-05,7.08515]
[1777083187708,34.06,77653.34,0.0,-0.9536,4e-05,7.1087]
[1777083190454,34.06,77652.02,0.0,-0.95366,4e-05,7.10158]
[1777083190519,34.06,77652.02,0.0,-0.95366,4e-05,7.10158]
[1777083191155,34.06,77652.02,0.0,-0.95366,4e-05,7.10158]
[1777083191270,34.06,77652.02,0.0,-0.95366,4e-05,7.10158]
[1777083191228,34.06,77650.97,0.0,-0.9537,4e-05,7.09582]
[1777083192742,34.06,77646.72,0.0,-0.95387,4e-05,7.07482]
[1777083195257,34.06,77646.02,0.0,-0.9539,4e-05,7.07113]
[1777083200838,34.06,77645.01,0.0,-0.95395,4e-05,7.06461]
[1777083201020,34.06,77645.01,0.0,-0.95395,4e-05,7.06461]
[1777083201121,34.06,77644.78,0.0,-0.95397,4e-05,7.06294]
[1777083206840,34.05,77648.72,0.0,-0.95382,4e-05,7.08072]
[1777083213890,34.05,77648.75,0.0,-0.95386,4e-05,7.07575]
[1777083218925,34.05,77649.86,0.0,-0.95383,4e-05,7.07961]
[1777083223960,34.04,77649.83,0.0,-0.95384,4e-05,7.0779]
[1777083228994,34.04,77649.7,0.0,-0.95386,4e-05,7.0757]
[1777083234030,34.04,77649.89,0.0,-0.95386,4e-05,7.07508]
[1777083239065,34.04,77649.9,0.0,-0.95388,4e-05,7.07358]
[1777083244100,34.03,77650.0,0.0,-0.95389,4e-05,7.07253]
[1777083249135,34.03,77653.5,0.0,-0.95376,4e-05,7.08806]
[1777083250142,34.03,77657.41,0.0,-0.95361,4e-05,7.10686]
[1777083255177,34.03,77656.53,0.0,-0.95366,4e-05,7.10044]
[1777083260212,34.02,77655.74,0.0,-0.95371,4e-05,7.09486]
[1777083261218,34.02,77651.2,0.0,-0.95389,4e-05,7.07237]
[1777083262226,34.02,77645.89,0.0,-0.9541,4e-05,7.04621]
[1777083264239,34.02,77643.3,0.0,-0.9542,4e-05,7.03312]
[1777083269275,34.02,77643.12,0.0,-0.95422,4e-05,7.03101]
[1777083274310,34.02,77642.33,0.0,-0.95428,4e-05,7.02304]
[1777083279344,34.02,77639.42,0.0,-0.9544,4e-05,7.00774]
[1777083284380,34.02,77639.14,0.0,-0.95442,4e-05,7.00529]
[1777083289414,34.01,77639.38,0.0,-0.95442,4e-05,7.00534]
[1777083292436,34.01,77634.6,0.0,-0.95461,4e-05,6.98156]
[1777083295799,34.01,77634.58,0.0,-0.95461,4e-05,6.98109]
[1777083296465,34.01,77586.48,0.0,-0.95643,4e-05,6.75059]
[1777083297473,34.01,77571.29,0.0,-0.95699,4e-05,6.67913]
[1777083298480,34.01,77570.33,0.0,-0.95702,4e-05,6.67491]
[1777083299514,34.01,77570.33,0.0,-0.95702,4e-05,6.67491]
[1777083305529,34.01,77571.95,0.0,-0.95696,4e-05,6.68269]
[1777083310564,34.01,77567.47,0.0,-0.95712,4e-05,6.66178]
[1777083311571,34.01,77562.24,0.0,-0.95731,4e-05,6.63734]
[1777083312522,34.01,77562.24,0.0,-0.95731,4e-05,6.63734]
[1777083312776,34.01,77562.24,0.0,-0.95731,4e-05,6.63734]
[1777083315063,34.01,77559.37,0.0,-0.95742,4e-05,6.62411]
[1777083315269,34.01,77559.37,0.0,-0.95742,4e-05,6.62411]
[1777083315287,34.01,77559.05,0.0,-0.95743,4e-05,6.62284]
[1777083320633,34.01,77557.84,0.0,-0.95747,4e-05,6.61773]
[1777083326213,34.01,77558.23,0.0,-0.95745,4e-05,6.61996]
[1777083329522,34.02,77556.08,0.0,-0.95753,4e-05,6.61032]
[1777083333725,34.02,77560.34,0.0,-0.95738,4e-05,6.62783]
[1777083335041,34.02,77560.34,0.0,-0.95738,4e-05,6.62783]
[1777083335273,34.02,77560.34,0.0,-0.95738,4e-05,6.62783]
[1777083335341,34.02,77561.93,0.0,-0.95732,4e-05,6.63537]
[1777083336269,34.02,77561.93,0.0,-0.95732,4e-05,6.63537]
[1777083336520,34.02,77563.14,0.0,-0.95728,4e-05,6.64107]
[1777083342788,34.02,77562.72,0.0,-0.95729,4e-05,6.63941]
[1777083346371,34.02,77563.52,0.0,-0.95726,4e-05,6.64328]
[1777083346519,34.02,77563.9,0.0,-0.95725,4e-05,6.64512]
[1777083346816,34.02,77563.71,0.0,-0.95726,4e-05,6.64428]
[1777083347581,34.02,77563.71,0.0,-0.95726,4e-05,6.64428]
[1777083347772,34.02,77563.71,0.0,-0.95726,4e-05,6.64428]
[1777083352858,34.02,77564.1,0.0,-0.95724,4e-05,6.64642]
[1777083355256,34.02,77564.25,0.0,-0.95723,4e-05,6.64717]
[1777083355275,34.02,77564.25,0.0,-0.95723,4e-05,6.64717]
[1777083355358,34.02,77564.55,0.0,-0.95722,4e-05,6.64867]
[1777083356412,34.02,77564.55,0.0,-0.95722,4e-05,6.64867]
[1777083356528,34.02,77564.24,0.0,-0.95723,4e-05,6.64722]
[1777083361922,34.02,77564.66,0.0,-0.95721,4e-05,6.64945]
[1777083367964,34.02,77565.72,0.0,-0.95717,4e-05,6.65466]
[1777083372012,34.02,77565.87,0.0,-0.95717,4e-05,6.65547]
[1777083372020,34.02,77565.87,0.0,-0.95717,4e-05,6.65547]
[1777083372081,34.02,77565.25,0.0,-0.95719,4e-05,6.6526]
[1777083373145,34.02,77565.25,0.0,-0.95719,4e-05,6.6526]
[1777083373272,34.02,77565.25,0.0,-0.95719,4e-05,6.6526]
[1777083381055,34.02,77565.96,0.0,-0.95716,4e-05,6.65627]
[1777083382658,34.02,77565.99,0.0,-0.95716,4e-05,6.65644]
[1777083382775,34.02,77565.99,0.0,-0.95716,4e-05,6.65644]
[1777083382868,34.02,77565.99,0.0,-0.95716,4e-05,6.65648]
[1777083386301,34.02,77565.99,0.0,-0.95716,4e-05,6.65648]
[1777083386522,34.02,77566.0,0.0,-0.95716,4e-05,6.65667]
[1777083390117,34.02,77571.51,0.0,-0.95696,4e-05,6.6826]
[1777083394953,34.02,77571.88,0.0,-0.95696,4e-05,6.68173]
[1777083395020,34.02,77571.88,0.0,-0.95696,4e-05,6.68173]
[1777083395153,34.02,77571.82,0.0,-0.95696,4e-05,6.68154]
[1777083396661,34.02,77571.87,0.0,-0.95696,4e-05,6.68187]
[1777083396773,34.02,77571.87,0.0,-0.95696,4e-05,6.68187]
[1777083402202,34.02,77572.67,0.0,-0.95692,4e-05,6.68619]
[1777083407237,34.02,77572.6,0.0,-0.95692,4e-05,6.68633]
[1777083407879,34.02,77572.6,0.0,-0.95692,4e-05,6.68633]
[1777083408025,34.02,77572.6,0.0,-0.95692,4e-05,6.68633]
[1777083408246,34.02,77572.39,0.0,-0.95693,4e-05,6.68544]
[1777083408642,34.02,77572.39,0.0,-0.95693,4e-05,6.68544]
[1777083408773,34.02,77572.39,0.0,-0.95693,4e-05,6.68544]
[1777083414287,34.02,77572.98,0.0,-0.9569,4e-05,6.6888]
[1777083419321,34.02,77573.26,0.0,-0.95689,4e-05,6.69072]
[1777083424357,34.03,77573.56,0.0,-0.95687,4e-05,6.69262]
[1777083428008,34.03,77573.36,0.0,-0.95688,4e-05,6.69199]
[1777083428020,34.03,77573.36,0.0,-0.95688,4e-05,6.69199]
[1777083428640,34.03,77573.36,0.0,-0.95688,4e-05,6.69199]
[1777083428774,34.03,77573.36,0.0,-0.95688,4e-05,6.69199]
[1777083429393,34.03,77573.42,0.0,-0.95687,4e-05,6.69248]
[1777083434428,34.03,77577.35,0.0,-0.95672,4e-05,6.71148]
[1777083435722,34.03,77578.09,0.0,-0.9567,4e-05,6.71504]
[1777083435770,34.03,77578.09,0.0,-0.9567,4e-05,6.71504]
[1777083436441,34.03,77579.02,0.0,-0.95666,4e-05,6.7195]
[1777083437073,34.03,77579.02,0.0,-0.95666,4e-05,6.7195]
[1777083437283,34.03,77579.02,0.0,-0.95666,4e-05,6.7195]
[1777083443491,34.03,77579.16,0.0,-0.95665,4e-05,6.72074]
[1777083448525,34.03,77579.92,0.0,-0.95662,4e-05,6.72499]
[1777083448761,34.03,77579.92,0.0,-0.95662,4e-05,6.72499]
[1777083448771,34.03,77579.92,0.0,-0.95662,4e-05,6.72499]
[1777083449254,34.03,77579.92,0.0,-0.95662,4e-05,6.72499]
[1777083449275,34.03,77579.92,0.0,-0.95662,4e-05,6.72499]
[1777083449532,34.03,77580.28,0.0,-0.9566,4e-05,6.72682]
[1777083455048,34.03,77579.94,0.0,-0.95663,4e-05,6.72286]
[1777083455270,34.03,77579.94,0.0,-0.95663,4e-05,6.72286]
[1777083455320,34.03,77580.33,0.0,-0.95661,4e-05,6.72484]
[1777083456115,34.03,77580.33,0.0,-0.95661,4e-05,6.72484]
[1777083456274,34.03,77580.33,0.0,-0.95661,4e-05,6.72484]
[1777083462624,34.03,77580.34,0.0,-0.9566,4e-05,6.72599]
[1777083466712,34.03,77580.36,0.0,-0.9566,4e-05,6.7265]
[1777083466770,34.03,77580.36,0.0,-0.9566,4e-05,6.7265]
[1777083466813,34.03,77580.66,0.0,-0.95659,4e-05,6.72806]
[1777083467668,34.03,77580.66,0.0,-0.95659,4e-05,6.72806]
[1777083467774,34.03,77580.66,0.0,-0.95659,4e-05,6.72806]
[1777083473702,34.04,77581.29,0.0,-0.95656,4e-05,6.73198]
[1777083478738,34.04,77581.49,0.0,-0.95654,4e-05,6.7336]
[1777083481965,34.04,77581.29,0.0,-0.95655,4e-05,6.73293]
[1777083482018,34.04,77581.29,0.0,-0.95655,4e-05,6.73293]
[1777083482120,34.04,77581.43,0.0,-0.95654,4e-05,6.73373]
[1777083483327,34.04,77581.43,0.0,-0.95654,4e-05,6.73373]
[1777083483523,34.04,77581.43,0.0,-0.95654,4e-05,6.73373]
[1777083486317,34.04,77584.31,0.0,-0.95643,4e-05,6.74774]
[1777083486523,34.04,77584.31,0.0,-0.95643,4e-05,6.74774]
[1777083486324,34.04,77587.13,0.0,-0.95633,4e-05,6.76119]
[1777083494850,34.04,77589.87,0.0,-0.95622,4e-05,6.77494]
[1777083498805,34.04,77590.77,0.0,-0.95618,4e-05,6.77947]
[1777083499024,34.04,77590.77,0.0,-0.95618,4e-05,6.77947]
[1777083505593,34.04,77590.96,0.0,-0.95617,4e-05,6.7809]
[1777083505769,34.04,77592.22,0.0,-0.95612,4e-05,6.78696]
[1777083506461,34.04,77592.22,0.0,-0.95612,4e-05,6.78696]
[1777083506528,34.04,77592.22,0.0,-0.95612,4e-05,6.78696]
[1777083506550,34.04,77592.58,0.0,-0.95611,4e-05,6.78881]
[1777083513912,34.04,77592.95,0.0,-0.95609,4e-05,6.79084]
[1777083514017,34.04,77592.95,0.0,-0.95609,4e-05,6.79084]
[1777083514111,34.04,77593.85,0.0,-0.95608,4e-05,6.79241]
[1777083514824,34.04,77593.85,0.0,-0.95608,4e-05,6.79241]
[1777083515024,34.04,77593.85,0.0,-0.95608,4e-05,6.79241]
[1777083526067,34.04,77595.36,0.0,-0.95601,4e-05,6.80023]
[1777083528863,34.04,77595.36,0.0,-0.95601,4e-05,6.80023]
[1777083529019,34.04,77595.36,0.0,-0.95601,4e-05,6.80023]
[1777083529476,34.04,77595.36,0.0,-0.95601,4e-05,6.80023]
[1777083529524,34.04,77595.36,0.0,-0.95601,4e-05,6.80023]
[1777083529567,34.04,77595.36,0.0,-0.95601,4e-05,6.80043]
[1777083538151,34.04,77595.36,0.0,-0.95601,4e-05,6.80086]
[1777083544196,34.04,77595.56,0.0,-0.956,4e-05,6.80222]
[1777083550375,34.04,77595.56,0.0,-0.956,4e-05,6.80222]
[1777083550525,34.04,77595.56,0.0,-0.956,4e-05,6.80222]
[1777083554341,34.05,77592.47,0.0,-0.95611,4e-05,6.78826]
[1777083554521,34.05,77592.47,0.0,-0.95611,4e-05,6.78826]
[1777083554622,34.05,77592.69,0.0,-0.9561,4e-05,6.78952]
[1777083560306,34.05,77592.89,0.0,-0.95609,4e-05,6.79102]
[1777083566348,34.05,77592.71,0.0,-0.95609,4e-05,6.79082]
[1777083571133,34.05,77593.26,0.0,-0.95606,4e-05,6.79387]
[1777083571280,34.05,77593.26,0.0,-0.95606,4e-05,6.79387]
[1777083576418,34.05,77593.05,0.0,-0.95608,4e-05,6.79064]
[1777083579022,34.05,77592.99,0.0,-0.95608,4e-05,6.79059]
[1777083579269,34.05,77592.99,0.0,-0.95608,4e-05,6.79059]
[1777083579439,34.05,77593.2,0.0,-0.95607,4e-05,6.7917]
[1777083580065,34.05,77593.2,0.0,-0.95607,4e-05,6.7917]
[1777083580276,34.05,77593.2,0.0,-0.95607,4e-05,6.7917]
[1777083585481,34.05,77593.44,0.0,-0.95606,4e-05,6.79351]
[1777083590517,34.05,77593.35,0.0,-0.95606,4e-05,6.79375]
[1777083595552,34.05,77593.11,0.0,-0.95606,4e-05,6.79316]
[1777083600587,34.06,77593.39,0.0,-0.95605,4e-05,6.79505]
[1777083605621,34.06,77592.9,0.0,-0.95606,4e-05,6.79328]
[1777083606694,34.06,77592.9,0.0,-0.95606,4e-05,6.79328]
[1777083606775,34.06,77592.95,0.0,-0.95606,4e-05,6.79363]
[1777083606790,34.06,77592.95,0.0,-0.95606,4e-05,6.79363]
[1777083607028,34.06,77592.95,0.0,-0.95606,4e-05,6.79363]
[1777083607636,34.06,77592.58,0.0,-0.95607,4e-05,6.79199]
[1777083612671,34.06,77591.87,0.0,-0.95609,4e-05,6.78921]
[1777083617707,34.06,77591.83,0.0,-0.95609,4e-05,6.78961]
[1777083623579,34.06,77591.97,0.0,-0.95608,4e-05,6.79051]
[1777083623681,34.06,77591.97,0.0,-0.95608,4e-05,6.79098]
[1777083623772,34.06,77591.97,0.0,-0.95608,4e-05,6.79098]
[1777083623994,34.06,77591.97,0.0,-0.95608,4e-05,6.79098]
[1777083624023,34.06,77591.97,0.0,-0.95608,4e-05,6.79098]
[1777083628787,34.06,77592.06,0.0,-0.95607,4e-05,6.79198]
[1777083635836,34.06,77592.07,0.0,-0.95608,4e-05,6.78994]
[1777083640871,34.06,77591.99,0.0,-0.95608,4e-05,6.79014]
[1777083645906,34.06,77592.06,0.0,-0.95607,4e-05,6.79104]
[1777083651948,34.07,77591.49,0.0,-0.95609,4e-05,6.78902]
[1777083654401,34.07,77591.49,0.0,-0.95609,4e-05,6.78902]
[1777083654415,34.07,77591.49,0.0,-0.95609,4e-05,6.78902]
[1777083654601,34.07,77590.47,0.0,-0.95612,4e-05,6.78454]
[1777083655727,34.07,77590.47,0.0,-0.95612,4e-05,6.78454]
[1777083655774,34.07,77590.25,0.0,-0.95613,4e-05,6.78362]
[1777083662046,34.07,77590.29,0.0,-0.95613,4e-05,6.78348]
[1777083666129,34.07,77590.23,0.0,-0.95614,4e-05,6.78303]
[1777083666268,34.07,77590.23,0.0,-0.95614,4e-05,6.78303]
[1777083666302,34.06,77590.23,0.0,-0.95614,4e-05,6.78298]
[1777083671344,34.06,77590.61,0.0,-0.95612,4e-05,6.78462]
[1777083671525,34.06,77590.61,0.0,-0.95612,4e-05,6.78462]
[1777083678157,34.06,77590.37,0.0,-0.95614,4e-05,6.78301]
[1777083684200,34.06,77590.29,0.0,-0.95614,4e-05,6.78233]
[1777083689256,34.06,77590.29,0.0,-0.95614,4e-05,6.78233]
[1777083689268,34.06,77590.29,0.0,-0.95614,4e-05,6.78233]
[1777083689529,34.06,77590.29,0.0,-0.95614,4e-05,6.78233]
[1777083689769,34.06,77590.29,0.0,-0.95614,4e-05,6.78233]
[1777083689624,34.06,77590.29,0.0,-0.95614,4e-05,6.78204]
[1777083697291,34.06,77590.38,0.0,-0.95616,4e-05,6.77926]
[1777083704343,34.06,77590.29,0.0,-0.95617,4e-05,6.77853]
[1777083714413,34.06,77590.29,0.0,-0.95616,4e-05,6.77918]
[1777083720455,34.06,77590.27,0.0,-0.95616,4e-05,6.7799]
[1777083723965,34.06,77589.02,0.0,-0.9562,4e-05,6.77438]
[1777083724018,34.06,77589.02,0.0,-0.9562,4e-05,6.77438]
[1777083724482,34.07,77588.79,0.0,-0.95621,4e-05,6.77343]
[1777083725082,34.07,77588.79,0.0,-0.95621,4e-05,6.77343]
[1777083725271,34.07,77588.79,0.0,-0.95621,4e-05,6.77343]
[1777083738581,34.07,77588.54,0.0,-0.9562,4e-05,6.77423]
[1777083739921,34.07,77586.84,0.0,-0.95626,4e-05,6.76632]
[1777083740021,34.07,77586.84,0.0,-0.95626,4e-05,6.76632]
[1777083740595,34.07,77586.28,0.0,-0.95628,4e-05,6.7638]
[1777083741314,34.07,77586.28,0.0,-0.95628,4e-05,6.7638]
[1777083741530,34.07,77586.28,0.0,-0.95628,4e-05,6.7638]
[1777083746637,34.07,77584.5,0.0,-0.95634,4e-05,6.75636]
[1777083751672,34.07,77584.77,0.0,-0.95634,4e-05,6.75572]
[1777083753848,34.07,77584.83,0.0,-0.95634,4e-05,6.75617]
[1777083754018,34.07,77584.79,0.0,-0.95634,4e-05,6.75615]
[1777083754693,34.07,77584.55,0.0,-0.95634,4e-05,6.75518]
[1777083755505,34.07,77584.55,0.0,-0.95634,4e-05,6.75518]
[1777083755523,34.07,77584.55,0.0,-0.95634,4e-05,6.75518]
[1777083760734,34.07,77586.42,0.0,-0.95627,4e-05,6.76493]
[1777083765770,34.08,77586.36,0.0,-0.95626,4e-05,6.76539]
[1777083771812,34.08,77586.37,0.0,-0.95626,4e-05,6.7663]
[1777083773185,34.08,77586.37,0.0,-0.95626,4e-05,6.7663]
[1777083774469,34.08,77586.37,0.0,-0.95625,4e-05,6.76643]
[1777083774524,34.08,77586.37,0.0,-0.95625,4e-05,6.76643]
[1777083777257,34.08,77586.95,0.0,-0.95623,4e-05,6.7697]
[1777083777273,34.08,77586.95,0.0,-0.95623,4e-05,6.7697]
[1777083783325,34.08,77587.38,0.0,-0.95621,4e-05,6.77236]
[1777083783521,34.08,77587.38,0.0,-0.95621,4e-05,6.77236]
[1777083788931,34.08,77588.1,0.0,-0.95618,4e-05,6.77655]
[1777083794776,34.08,77588.0,0.0,-0.95618,4e-05,6.77629]
[1777083795020,34.08,77588.0,0.0,-0.95617,4e-05,6.77671]
[1777083799548,34.08,77587.89,0.0,-0.95618,4e-05,6.77639]
[1777083799772,34.08,77587.89,0.0,-0.95618,4e-05,6.77639]
[1777083805044,34.08,77588.71,0.0,-0.95614,4e-05,6.78105]
[1777083810079,34.08,77588.43,0.0,-0.95615,4e-05,6.78017]
[1777083818309,34.08,77588.58,0.0,-0.95616,4e-05,6.77827]
[1777083821156,34.09,77593.28,0.0,-0.95597,4e-05,6.80128]
[1777083822062,34.09,77593.28,0.0,-0.95597,4e-05,6.80128]
[1777083822275,34.09,77593.28,0.0,-0.95597,4e-05,6.80128]
[1777083830219,34.09,77594.88,0.0,-0.95591,4e-05,6.80932]
[1777083836262,34.09,77594.99,0.0,-0.9559,4e-05,6.8101]
[1777083838159,34.09,77594.99,0.0,-0.9559,4e-05,6.8101]
[1777083838270,34.09,77594.99,0.0,-0.9559,4e-05,6.8101]
[1777083841689,34.09,77596.03,0.0,-0.95586,4e-05,6.8152]
[1777083841769,34.09,77596.03,0.0,-0.95586,4e-05,6.8152]
[1777083841790,34.09,77607.38,0.0,-0.95544,4e-05,6.86928]
[1777083842786,34.09,77607.38,0.0,-0.95544,4e-05,6.86928]
[1777083842870,34.09,77611.62,0.0,-0.95528,4e-05,6.88948]
[1777083843019,34.09,77611.62,0.0,-0.95528,4e-05,6.88948]
[1777083848346,34.09,77611.28,0.0,-0.95529,4e-05,6.88744]
[1777083849723,34.09,77611.28,0.0,-0.95529,4e-05,6.88744]
[1777083849768,34.09,77611.28,0.0,-0.95529,4e-05,6.88744]
[1777083859422,34.09,77611.51,0.0,-0.95529,4e-05,6.88759]
[1777083861535,34.08,77611.46,0.0,-0.9553,4e-05,6.88715]
[1777083861957,34.08,77611.46,0.0,-0.9553,4e-05,6.88715]
[1777083862021,34.08,77611.46,0.0,-0.9553,4e-05,6.88715]
[1777083862059,34.08,77611.46,0.0,-0.9553,4e-05,6.88704]
[1777083865465,34.08,77611.98,0.0,-0.95528,4e-05,6.889]
[1777083875535,34.08,77611.98,0.0,-0.95532,4e-05,6.88295]
[1777083877320,34.08,77611.98,0.0,-0.95532,4e-05,6.88295]
[1777083877525,34.08,77611.98,0.0,-0.95532,4e-05,6.88295]
[1777083878468,34.08,77611.89,0.0,-0.95533,4e-05,6.88187]
[1777083878519,34.08,77611.89,0.0,-0.95533,4e-05,6.88187]
[1777083878556,34.08,77611.74,0.0,-0.95534,4e-05,6.88083]
[1777083883592,34.07,77612.4,0.0,-0.95533,4e-05,6.88235]
[1777083888627,34.07,77613.43,0.0,-0.9553,4e-05,6.88558]
[1777083892809,34.07,77615.09,0.0,-0.95525,4e-05,6.89248]
[1777083893020,34.07,77615.08,0.0,-0.95526,4e-05,6.89171]
[1777083898697,34.07,77614.65,0.0,-0.95529,4e-05,6.88786]
[1777083903732,34.06,77614.65,0.0,-0.9553,4e-05,6.88608]
[1777083906117,34.06,77614.6,0.0,-0.95531,4e-05,6.88548]
[1777083906269,34.06,77614.6,0.0,-0.95531,4e-05,6.88548]
[1777083907999,34.06,77614.87,0.0,-0.9553,4e-05,6.88606]
[1777083908021,34.06,77614.87,0.0,-0.9553,4e-05,6.88606]
[1777083908767,34.06,77614.84,0.0,-0.95531,4e-05,6.88521]
[1777083913802,34.06,77614.6,0.0,-0.95533,4e-05,6.88229]
[1777083914943,34.06,77614.6,0.0,-0.95533,4e-05,6.88229]
[1777083915023,34.06,77614.48,0.0,-0.95534,4e-05,6.88136]
[1777083920851,34.05,77614.19,0.0,-0.95537,4e-05,6.87787]
[1777083922898,34.05,77614.19,0.0,-0.95537,4e-05,6.87787]
[1777083923024,34.05,77614.19,0.0,-0.95537,4e-05,6.87787]
[1777083924613,34.05,77613.16,0.0,-0.95542,4e-05,6.87156]
[1777083924770,34.05,77613.16,0.0,-0.95542,4e-05,6.87156]
[1777083924878,34.05,77613.15,0.0,-0.95542,4e-05,6.87117]
[1777083929914,34.05,77613.3,0.0,-0.95543,4e-05,6.8702]
[1777083931828,34.05,77613.46,0.0,-0.95543,4e-05,6.87063]
[1777083932020,34.05,77613.46,0.0,-0.95543,4e-05,6.87063]
[1777083944013,34.04,77613.52,0.0,-0.95547,4e-05,6.86397]
[1777083949041,34.04,77613.59,0.0,-0.95548,4e-05,6.86315]
[1777083949270,34.04,77613.59,0.0,-0.95548,4e-05,6.86315]
[1777083951228,34.04,77613.34,0.0,-0.95549,4e-05,6.86139]
[1777083951272,34.04,77613.34,0.0,-0.95549,4e-05,6.86139]
[1777083951329,34.04,77613.34,0.0,-0.9555,4e-05,6.86111]
[1777083956097,34.03,77618.68,0.0,-0.9553,4e-05,6.88529]
[1777083957405,34.03,77618.68,0.0,-0.9553,4e-05,6.88529]
[1777083957523,34.03,77618.68,0.0,-0.9553,4e-05,6.88529]
[1777083957625,34.03,77623.99,0.0,-0.95511,4e-05,6.91046]
[1777083963422,34.03,77623.11,0.0,-0.95515,4e-05,6.90445]
[1777083963524,34.03,77623.11,0.0,-0.95515,4e-05,6.90445]
[1777083963711,34.03,77623.11,0.0,-0.95515,4e-05,6.90445]
[1777083963775,34.03,77623.11,0.0,-0.95515,4e-05,6.90445]
[1777083963874,34.03,77623.77,0.0,-0.95513,4e-05,6.90727]
[1777083969188,34.03,77624.18,0.0,-0.95513,4e-05,6.90711]
[1777083974223,34.02,77625.03,0.0,-0.95511,4e-05,6.9094]
[1777083980265,34.02,77625.02,0.0,-0.95513,4e-05,6.90721]
[1777083983999,34.02,77624.94,0.0,-0.95514,4e-05,6.90612]
[1777083984020,34.02,77624.94,0.0,-0.95514,4e-05,6.90612]
[1777083995371,34.01,77624.92,0.0,-0.9552,4e-05,6.89858]
[1777084004434,34.01,77624.49,0.0,-0.95524,4e-05,6.89346]
[1777084009468,34.0,77624.36,0.0,-0.95526,4e-05,6.89116]
[1777084010560,34.0,77624.36,0.0,-0.95526,4e-05,6.89116]
[1777084010768,34.0,77624.36,0.0,-0.95526,4e-05,6.89116]
[1777084012892,34.0,77624.11,0.0,-0.95527,4e-05,6.8893]
[1777084013019,34.0,77624.11,0.0,-0.95527,4e-05,6.8893]
[1777084013121,34.0,77624.33,0.0,-0.95527,4e-05,6.8897]
[1777084018532,34.0,77624.6,0.0,-0.95527,4e-05,6.88935]
[1777084023567,33.99,77627.13,0.0,-0.95519,4e-05,6.89984]
[1777084028602,33.99,77629.51,0.0,-0.95511,4e-05,6.90953]
[1777084029880,33.99,77629.51,0.0,-0.95511,4e-05,6.90953]
[1777084033637,33.99,77640.66,0.0,-0.9547,4e-05,6.96134]
[1777084036646,33.99,77643.74,0.0,-0.95459,4e-05,6.97534]
[1777084036771,33.99,77643.74,0.0,-0.95459,4e-05,6.97534]
[1777084036872,33.99,77643.51,0.0,-0.9546,4e-05,6.97376]
[1777084042700,33.98,77648.08,0.0,-0.95445,4e-05,6.99311]
[1777084047734,33.98,77649.56,0.0,-0.95441,4e-05,6.99785]
[1777084052770,33.97,77649.03,0.0,-0.95447,4e-05,6.98991]
[1777084057805,33.97,77649.31,0.0,-0.95448,4e-05,6.98892]
[1777084062840,33.97,77649.18,0.0,-0.9545,4e-05,6.98599]
[1777084067875,33.96,77649.4,0.0,-0.95451,4e-05,6.9848]
[1777084072917,33.96,77650.65,0.0,-0.95448,4e-05,6.98864]
[1777084077952,33.95,77650.83,0.0,-0.95449,4e-05,6.98728]
[1777084082986,33.95,77651.1,0.0,-0.9545,4e-05,6.98638]
[1777084087015,33.95,77657.68,0.0,-0.95426,4e-05,7.01658]
[1777084088022,33.95,77663.09,0.0,-0.95406,4e-05,7.042]
[1777084092052,33.94,77662.71,0.0,-0.95409,4e-05,7.03801]
[1777084097086,33.91,77658.72,0.0,-0.95438,4e-05,7.00211]
[1777084102122,33.91,77658.85,0.0,-0.95439,4e-05,7.00029]
[1777084107157,33.91,77659.75,0.0,-0.95438,4e-05,7.0022]
[1777084112192,33.9,77660.26,0.0,-0.9544,4e-05,6.99929]
[1777084117226,33.9,77656.99,0.0,-0.95454,4e-05,6.98101]
[1777084122262,33.89,77656.8,0.0,-0.95457,4e-05,6.9778]
[1777084127296,33.89,77655.8,0.0,-0.95462,4e-05,6.97069]
[1777084132332,33.89,77654.78,0.0,-0.95468,4e-05,6.96361]
[1777084137366,33.88,77654.96,0.0,-0.95469,4e-05,6.96243]
[1777084142401,33.88,77654.37,0.0,-0.95473,4e-05,6.95757]
[1777084147437,33.88,77654.46,0.0,-0.95474,4e-05,6.95609]
[1777084160529,33.87,77653.96,0.0,-0.9548,4e-05,6.94896]
[1777084165564,33.87,77654.5,0.0,-0.95479,4e-05,6.94985]
[1777084170599,33.86,77654.66,0.0,-0.9548,4e-05,6.94893]
[1777084175634,33.86,77654.65,0.0,-0.95483,4e-05,6.9443]
[1777084180670,33.86,77654.59,0.0,-0.95485,4e-05,6.94237]
[1777084185705,33.86,77654.9,0.0,-0.95485,4e-05,6.94226]
[1777084190740,33.85,77654.93,0.0,-0.95486,4e-05,6.94079]
[1777084195776,33.85,77655.01,0.0,-0.95487,4e-05,6.93958]
[1777084200811,33.85,77655.68,0.0,-0.95486,4e-05,6.94121]
[1777084206856,33.84,77656.23,0.0,-0.95485,4e-05,6.94194]
[1777084211891,33.84,77657.63,0.0,-0.95481,4e-05,6.94712]
[1777084217933,33.84,77657.23,0.0,-0.95484,4e-05,6.94323]
[1777084222968,33.84,77657.3,0.0,-0.95485,4e-05,6.942]
[1777084229010,33.83,77657.77,0.0,-0.95485,4e-05,6.94239]
[1777084234045,33.83,77657.59,0.0,-0.95489,4e-05,6.93706]
[1777084239079,33.83,77657.75,0.0,-0.95489,4e-05,6.93632]
[1777084244114,33.83,77657.96,0.0,-0.9549,4e-05,6.93584]
[1777084249150,33.82,77657.66,0.0,-0.95492,4e-05,6.93291]
[1777084254186,33.82,77654.66,0.0,-0.95505,4e-05,6.91667]
[1777084260228,33.82,77653.77,0.0,-0.95509,4e-05,6.91083]
[1777084265263,33.82,77653.27,0.0,-0.95512,4e-05,6.90716]
[1777084274327,33.81,77653.0,0.0,-0.95515,4e-05,6.9037]
[1777084279362,33.81,77650.33,0.0,-0.95526,4e-05,6.8897]
[1777084284397,33.81,77650.68,0.0,-0.95526,4e-05,6.89029]
[1777084290438,33.81,77650.15,0.0,-0.95529,4e-05,6.88642]
[1777084296481,33.8,77651.65,0.0,-0.95526,4e-05,6.88947]
[1777084301515,33.8,77652.77,0.0,-0.95523,4e-05,6.89373]
[1777084306551,33.8,77652.71,0.0,-0.95524,4e-05,6.89231]
[1777084311586,33.8,77659.19,0.0,-0.955,4e-05,6.9225]
[1777084316621,33.8,77659.32,0.0,-0.955,4e-05,6.92175]
[1777084321658,33.79,77659.67,0.0,-0.955,4e-05,6.92208]
[1777084326693,33.79,77660.27,0.0,-0.95499,4e-05,6.92363]
[1777084331727,33.79,77661.49,0.0,-0.95495,4e-05,6.92821]
[1777084337770,33.79,77661.31,0.0,-0.95497,4e-05,6.92568]
[1777084342805,33.78,77665.24,0.0,-0.95483,4e-05,6.94321]
[1777084347839,33.78,77664.43,0.0,-0.95488,4e-05,6.93761]
[1777084352874,33.78,77665.14,0.0,-0.95488,4e-05,6.9364]
[1777084355479,33.78,77669.96,0.0,-0.95471,4e-05,6.95869]
[1777084360931,33.77,77670.26,0.0,-0.95471,4e-05,6.95816]
[1777084365497,33.77,77670.49,0.0,-0.95471,4e-05,6.95848]
[1777084365529,33.77,77670.58,0.0,-0.95471,4e-05,6.95812]
[1777084365966,33.77,77670.49,0.0,-0.95472,4e-05,6.95728]
[1777084366539,33.77,77670.49,0.0,-0.95472,4e-05,6.95728]
[1777084369518,33.77,77670.33,0.0,-0.95473,4e-05,6.9557]
[1777084371001,33.77,77665.22,0.0,-0.95494,4e-05,6.92968]
[1777084377042,33.76,77664.5,0.0,-0.95498,4e-05,6.92403]
[1777084382078,33.76,77664.75,0.0,-0.95499,4e-05,6.92342]
[1777084387112,33.76,77665.0,0.0,-0.95499,4e-05,6.9228]
[1777084392148,33.75,77665.07,0.0,-0.95501,4e-05,6.92129]
[1777084395663,33.75,77664.86,0.0,-0.95502,4e-05,6.91917]
[1777084395763,33.75,77664.86,0.0,-0.95502,4e-05,6.91917]
[1777084395778,33.75,77664.86,0.0,-0.95502,4e-05,6.91917]
[1777084396175,33.75,77665.09,0.0,-0.95502,4e-05,6.91991]
[1777084401211,33.75,77667.19,0.0,-0.95495,4e-05,6.92824]
[1777084401984,33.75,77667.19,0.0,-0.95495,4e-05,6.92824]
[1777084402018,33.75,77667.19,0.0,-0.95495,4e-05,6.92824]
[1777084402040,33.75,77667.19,0.0,-0.95495,4e-05,6.92824]
[1777084402269,33.75,77667.19,0.0,-0.95495,4e-05,6.92824]
[1777084402371,33.75,77667.22,0.0,-0.95496,4e-05,6.92761]
[1777084407730,33.74,77671.14,0.0,-0.95482,4e-05,6.94509]
[1777084407774,33.74,77671.14,0.0,-0.95482,4e-05,6.94509]
[1777084413521,33.74,77671.66,0.0,-0.95483,4e-05,6.94262]
[1777084413768,33.74,77672.07,0.0,-0.95482,4e-05,6.94421]
[1777084414302,33.74,77671.59,0.0,-0.95484,4e-05,6.94147]
[1777084419337,33.74,77671.0,0.0,-0.95488,4e-05,6.93666]
[1777084425379,33.73,77670.66,0.0,-0.95491,4e-05,6.93252]
[1777084430414,33.73,77670.48,0.0,-0.95493,4e-05,6.93]
[1777084433135,33.73,77670.41,0.0,-0.95494,4e-05,6.92903]
[1777084433198,33.73,77670.41,0.0,-0.95494,4e-05,6.92903]
[1777084433272,33.73,77670.41,0.0,-0.95494,4e-05,6.92903]
[1777084433435,33.73,77670.34,0.0,-0.95495,4e-05,6.92838]
[1777084438470,33.72,77670.27,0.0,-0.95496,4e-05,6.92654]
[1777084441400,33.72,77667.07,0.0,-0.95509,4e-05,6.91046]
[1777084441523,33.72,77667.07,0.0,-0.95509,4e-05,6.91046]
[1777084441531,33.72,77667.07,0.0,-0.95509,4e-05,6.91046]
[1777084441775,33.72,77667.0,0.0,-0.95509,4e-05,6.90986]
[1777084442498,33.72,77666.48,0.0,-0.95512,4e-05,6.90708]
[1777084447532,33.72,77664.72,0.0,-0.95519,4e-05,6.89732]
[1777084448633,33.72,77664.69,0.0,-0.9552,4e-05,6.89695]
[1777084448771,33.72,77664.69,0.0,-0.9552,4e-05,6.89695]
[1777084454582,33.72,77662.15,0.0,-0.9553,4e-05,6.88325]
[1777084455753,33.72,77660.82,0.0,-0.95536,4e-05,6.87659]
[1777084455773,33.72,77660.82,0.0,-0.95536,4e-05,6.87659]
[1777084455857,33.72,77660.82,0.0,-0.95536,4e-05,6.87659]
[1777084456019,33.72,77660.82,0.0,-0.95536,4e-05,6.87659]
[1777084456596,33.72,77662.72,0.0,-0.95529,4e-05,6.88555]
[1777084461890,33.72,77661.66,0.0,-0.95533,4e-05,6.87952]
[1777084470693,33.71,77661.69,0.0,-0.95535,4e-05,6.87761]
[1777084475306,33.71,77661.76,0.0,-0.95537,4e-05,6.87464]
[1777084475519,33.71,77661.76,0.0,-0.95537,4e-05,6.87464]
[1777084482778,33.71,77657.61,0.0,-0.95554,4e-05,6.85303]
[1777084488070,33.71,77658.28,0.0,-0.95552,4e-05,6.85571]
[1777084488131,33.71,77658.28,0.0,-0.95552,4e-05,6.85571]
[1777084488270,33.71,77658.28,0.0,-0.95552,4e-05,6.85571]
[1777084488371,33.71,77658.57,0.0,-0.95551,4e-05,6.85697]
[1777084497886,33.71,77658.95,0.0,-0.9555,4e-05,6.85746]
[1777084499740,33.71,77658.91,0.0,-0.95551,4e-05,6.85714]
[1777084499772,33.71,77658.91,0.0,-0.95551,4e-05,6.85714]
[1777084499880,33.71,77658.91,0.0,-0.95551,4e-05,6.85714]
[1777084500023,33.71,77658.91,0.0,-0.95551,4e-05,6.85714]
[1777084500100,33.71,77658.66,0.0,-0.95552,4e-05,6.8558]
[1777084509971,33.7,77658.95,0.0,-0.95552,4e-05,6.856]
[1777084513311,33.7,77655.16,0.0,-0.95566,4e-05,6.83749]
[1777084513521,33.7,77655.16,0.0,-0.95566,4e-05,6.83749]
[1777084517020,33.7,77647.12,0.0,-0.95597,4e-05,6.79856]
[1777084522054,33.7,77647.22,0.0,-0.95597,4e-05,6.79888]
[1777084523416,33.7,77647.22,0.0,-0.95597,4e-05,6.79888]
[1777084523521,33.7,77647.22,0.0,-0.95597,4e-05,6.79888]
[1777084523526,33.7,77647.22,0.0,-0.95597,4e-05,6.79888]
[1777084523620,33.7,77647.22,0.0,-0.95597,4e-05,6.79881]
[1777084523771,33.7,77647.22,0.0,-0.95597,4e-05,6.79881]
[1777084529104,33.7,77649.73,0.0,-0.95587,4e-05,6.81059]
[1777084536152,33.7,77649.48,0.0,-0.95591,4e-05,6.80604]
[1777084540624,33.7,77649.51,0.0,-0.95591,4e-05,6.80599]
[1777084540773,33.7,77649.22,0.0,-0.95592,4e-05,6.80453]
[1777084544209,33.7,77656.97,0.0,-0.95563,4e-05,6.84154]
[1777084544880,33.7,77656.97,0.0,-0.95563,4e-05,6.84154]
[1777084544978,33.7,77656.97,0.0,-0.95563,4e-05,6.84154]
[1777084545027,33.7,77656.97,0.0,-0.95563,4e-05,6.84154]
[1777084545216,33.7,77657.17,0.0,-0.95562,4e-05,6.84238]
[1777084552264,33.7,77656.99,0.0,-0.95563,4e-05,6.84063]
[1777084554021,33.7,77656.99,0.0,-0.95563,4e-05,6.84063]
[1777084554099,33.7,77656.99,0.0,-0.95563,4e-05,6.84063]
[1777084554271,33.7,77656.99,0.0,-0.95563,4e-05,6.84063]
[1777084554371,33.7,77656.99,0.0,-0.95563,4e-05,6.84038]
[1777084560322,33.7,77657.33,0.0,-0.95563,4e-05,6.84129]
[1777084563869,33.7,77656.0,0.0,-0.95568,4e-05,6.83452]
[1777084563979,33.7,77656.0,0.0,-0.95568,4e-05,6.83452]
[1777084564021,33.7,77656.0,0.0,-0.95568,4e-05,6.83452]
[1777084564350,33.7,77656.47,0.0,-0.95566,4e-05,6.83667]
[1777084569384,33.7,77655.03,0.0,-0.95572,4e-05,6.82918]
[1777084571339,33.7,77653.81,0.0,-0.95577,4e-05,6.82319]
[1777084571430,33.7,77653.81,0.0,-0.95577,4e-05,6.82319]
[1777084571525,33.7,77653.81,0.0,-0.95577,4e-05,6.82319]
[1777084571534,33.69,77653.34,0.0,-0.95579,4e-05,6.82074]
[1777084580461,33.69,77653.42,0.0,-0.95579,4e-05,6.82044]
[1777084585497,33.69,77652.65,0.0,-0.95582,4e-05,6.81634]
[1777084590627,33.69,77652.57,0.0,-0.95583,4e-05,6.81588]
[1777084596573,33.69,77652.65,0.0,-0.95585,4e-05,6.81257]
[1777084603623,33.69,77652.65,0.0,-0.95585,4e-05,6.8121]
[1777084605368,33.69,77652.69,0.0,-0.95585,4e-05,6.81223]
[1777084605521,33.69,77652.69,0.0,-0.95585,4e-05,6.81223]
[1777084605537,33.69,77652.69,0.0,-0.95585,4e-05,6.81223]
[1777084605622,33.69,77652.69,0.0,-0.95585,4e-05,6.81217]
[1777084605774,33.69,77652.69,0.0,-0.95585,4e-05,6.81217]
[1777084611668,33.69,77652.15,0.0,-0.95588,4e-05,6.80924]
[1777084611769,33.69,77652.15,0.0,-0.95588,4e-05,6.80924]
[1777084617721,33.69,77652.69,0.0,-0.95586,4e-05,6.8114]
[1777084621267,33.69,77652.52,0.0,-0.95587,4e-05,6.8104]
[1777084621370,33.69,77652.52,0.0,-0.95587,4e-05,6.8104]
[1777084621526,33.69,77652.52,0.0,-0.95587,4e-05,6.8104]
[1777084621749,33.69,77652.3,0.0,-0.95588,4e-05,6.80928]
[1777084629811,33.69,77652.34,0.0,-0.95588,4e-05,6.809]
[1777084636041,33.69,77652.19,0.0,-0.95588,4e-05,6.80822]
[1777084636258,33.69,77652.19,0.0,-0.95588,4e-05,6.80822]
[1777084636273,33.69,77652.19,0.0,-0.95588,4e-05,6.80822]
[1777084636359,33.69,77652.16,0.0,-0.95589,4e-05,6.80777]
[1777084642416,33.69,77652.56,0.0,-0.95587,4e-05,6.8094]
[1777084642528,33.69,77652.56,0.0,-0.95587,4e-05,6.8094]
[1777084642568,33.69,77652.56,0.0,-0.95587,4e-05,6.8094]
[1777084642773,33.69,77652.56,0.0,-0.95587,4e-05,6.8094]
[1777084642793,33.69,77653.47,0.0,-0.95584,4e-05,6.81364]
[1777084651964,33.69,77654.06,0.0,-0.95584,4e-05,6.81291]
[1777084653272,33.69,77654.06,0.0,-0.95584,4e-05,6.81291]
[1777084653531,33.69,77654.06,0.0,-0.95584,4e-05,6.81291]
[1777084660021,33.68,77654.04,0.0,-0.95585,4e-05,6.81226]
[1777084663315,33.68,77654.04,0.0,-0.95585,4e-05,6.81226]
[1777084663521,33.68,77654.04,0.0,-0.95585,4e-05,6.81226]
[1777084663685,33.68,77654.04,0.0,-0.95585,4e-05,6.81226]
[1777084663769,33.68,77654.04,0.0,-0.95585,4e-05,6.81226]
[1777084663732,33.68,77652.22,0.0,-0.95592,4e-05,6.80324]
[1777084668021,33.68,77652.33,0.0,-0.95592,4e-05,6.80362]
[1777084668270,33.68,77652.33,0.0,-0.95592,4e-05,6.80362]
[1777084674119,33.68,77651.67,0.0,-0.95594,4e-05,6.80008]
[1777084676835,33.68,77651.67,0.0,-0.95594,4e-05,6.80008]
[1777084676908,33.68,77651.67,0.0,-0.95594,4e-05,6.80008]
[1777084677021,33.68,77651.67,0.0,-0.95594,4e-05,6.80008]
[1777084677109,33.68,77651.67,0.0,-0.95594,4e-05,6.79993]
[1777084681621,33.68,77651.84,0.0,-0.95594,4e-05,6.8006]
[1777084681775,33.68,77651.84,0.0,-0.95594,4e-05,6.8006]
[1777084681813,33.68,77651.84,0.0,-0.95594,4e-05,6.8006]
[1777084682020,33.68,77652.51,0.0,-0.95591,4e-05,6.80371]
[1777084682175,33.68,77652.07,0.0,-0.95593,4e-05,6.8016]
[1777084685687,33.68,77652.21,0.0,-0.95593,4e-05,6.80222]
[1777084685773,33.68,77652.21,0.0,-0.95593,4e-05,6.80222]
[1777084691238,33.68,77655.12,0.0,-0.95582,4e-05,6.81572]
[1777084696273,33.68,77654.93,0.0,-0.95583,4e-05,6.81442]
[1777084704329,33.68,77654.33,0.0,-0.95586,4e-05,6.81094]
[1777084710370,33.68,77654.59,0.0,-0.95585,4e-05,6.81176]
[1777084717420,33.68,77654.47,0.0,-0.95588,4e-05,6.80779]
[1777084722455,33.68,77653.95,0.0,-0.9559,4e-05,6.80495]
[1777084730583,33.68,77654.3,0.0,-0.95589,4e-05,6.80637]
[1777084730772,33.68,77654.3,0.0,-0.95589,4e-05,6.80637]
[1777084730936,33.68,77654.74,0.0,-0.95587,4e-05,6.80815]
[1777084731019,33.68,77654.74,0.0,-0.95587,4e-05,6.80815]
[1777084732525,33.68,77654.43,0.0,-0.95589,4e-05,6.80659]
[1777084737560,33.68,77654.55,0.0,-0.95588,4e-05,6.80683]
[1777084742596,33.68,77654.43,0.0,-0.95589,4e-05,6.80592]
[1777084749364,33.68,77654.43,0.0,-0.95589,4e-05,6.80592]
[1777084749529,33.68,77654.43,0.0,-0.95589,4e-05,6.80592]
[1777084755690,33.67,77653.96,0.0,-0.95592,4e-05,6.80284]
[1777084760725,33.67,77654.25,0.0,-0.95591,4e-05,6.80387]
[1777084765762,33.67,77654.43,0.0,-0.9559,4e-05,6.80447]
[1777084770796,33.67,77653.86,0.0,-0.95593,4e-05,6.80148]
[1777084776420,33.67,77653.81,0.0,-0.95595,4e-05,6.79828]
[1777084776525,33.67,77653.81,0.0,-0.95595,4e-05,6.79828]
[1777084776821,33.67,77653.81,0.0,-0.95595,4e-05,6.79828]
[1777084776841,33.67,77654.35,0.0,-0.95593,4e-05,6.80066]
[1777084777024,33.67,77654.35,0.0,-0.95593,4e-05,6.80066]
[1777084786910,33.67,77654.24,0.0,-0.95594,4e-05,6.79972]
[1777084790245,33.67,77653.49,0.0,-0.95597,4e-05,6.79599]
[1777084790274,33.67,77653.49,0.0,-0.95597,4e-05,6.79599]
[1777084795974,33.67,77654.13,0.0,-0.95594,4e-05,6.79886]
[1777084800015,33.67,77654.07,0.0,-0.95595,4e-05,6.79843]
[1777084805037,33.67,77654.0,0.0,-0.95595,4e-05,6.79792]
[1777084816113,33.67,77654.07,0.0,-0.95595,4e-05,6.7979]
[1777084821149,33.67,77653.95,0.0,-0.95596,4e-05,6.79717]
[1777084825444,33.67,77654.09,0.0,-0.95595,4e-05,6.79775]
[1777084825523,33.67,77654.09,0.0,-0.95595,4e-05,6.79775]
[1777084825841,33.67,77654.09,0.0,-0.95595,4e-05,6.79775]
[1777084825871,33.67,77653.31,0.0,-0.95598,4e-05,6.79395]
[1777084826023,33.67,77653.31,0.0,-0.95598,4e-05,6.79395]
[1777084831220,33.67,77654.22,0.0,-0.95597,4e-05,6.79527]
[1777084838269,33.67,77654.04,0.0,-0.95597,4e-05,6.79423]
[1777084840705,33.67,77654.04,0.0,-0.95597,4e-05,6.79423]
[1777084840772,33.67,77654.04,0.0,-0.95597,4e-05,6.79423]
[1777084846325,33.67,77652.18,0.0,-0.95605,4e-05,6.78512]
[1777084850152,33.67,77652.18,0.0,-0.95605,4e-05,6.78511]
[1777084850274,33.67,77652.18,0.0,-0.95605,4e-05,6.78511]
[1777084850588,33.67,77652.18,0.0,-0.95605,4e-05,6.78511]
[1777084850773,33.67,77652.18,0.0,-0.95605,4e-05,6.78511]
[1777084850871,33.67,77650.86,0.0,-0.9561,4e-05,6.77875]
[1777084858410,33.67,77650.88,0.0,-0.9561,4e-05,6.77885]
[1777084859317,33.67,77650.88,0.0,-0.9561,4e-05,6.77885]
[1777084859519,33.67,77650.88,0.0,-0.9561,4e-05,6.77885]
[1777084866491,33.67,77651.43,0.0,-0.95607,4e-05,6.78145]
[1777084871526,33.67,77652.98,0.0,-0.95602,4e-05,6.78883]
[1777084872347,33.67,77652.98,0.0,-0.95602,4e-05,6.78883]
[1777084872525,33.67,77652.98,0.0,-0.95602,4e-05,6.78883]
[1777084872682,33.67,77652.98,0.0,-0.95602,4e-05,6.78883]
[1777084872772,33.67,77652.98,0.0,-0.95602,4e-05,6.78883]
[1777084872870,33.67,77652.98,0.0,-0.95602,4e-05,6.78878]
[1777084881596,33.67,77652.93,0.0,-0.95602,4e-05,6.78839]
[1777084886631,33.67,77652.84,0.0,-0.95602,4e-05,6.78787]
[1777084891665,33.67,77652.15,0.0,-0.95607,4e-05,6.78158]
[1777084895228,33.67,77651.04,0.0,-0.95611,4e-05,6.77624]
[1777084895276,33.67,77651.04,0.0,-0.95611,4e-05,6.77624]
[1777084900729,33.67,77651.61,0.0,-0.95609,4e-05,6.77897]
[1777084903091,33.67,77651.65,0.0,-0.95609,4e-05,6.77915]
[1777084903270,33.67,77651.65,0.0,-0.95609,4e-05,6.77915]
[1777084903793,33.67,77651.65,0.0,-0.95609,4e-05,6.77915]
[1777084904022,33.67,77651.65,0.0,-0.95609,4e-05,6.77915]
[1777084903850,33.67,77651.19,0.0,-0.95611,4e-05,6.77694]
[1777084910799,33.67,77651.75,0.0,-0.95608,4e-05,6.77959]
[1777084920869,33.67,77651.48,0.0,-0.95609,4e-05,6.77825]
[1777084923131,33.67,77650.3,0.0,-0.95614,4e-05,6.77258]
[1777084923270,33.67,77650.3,0.0,-0.95614,4e-05,6.77258]
[1777084929937,33.67,77649.76,0.0,-0.95616,4e-05,6.77005]
[1777084934972,33.67,77649.45,0.0,-0.95617,4e-05,6.76861]
[1777084943028,33.67,77649.51,0.0,-0.95617,4e-05,6.76896]
[1777084948063,33.67,77649.26,0.0,-0.95618,4e-05,6.7678]
[1777084953098,33.67,77649.27,0.0,-0.95619,4e-05,6.765]
[1777084959474,33.67,77649.34,0.0,-0.95619,4e-05,6.76538]
[1777084959521,33.67,77649.34,0.0,-0.95619,4e-05,6.76538]
[1777084960373,33.67,77649.34,0.0,-0.95619,4e-05,6.7654]
[1777084960519,33.67,77649.34,0.0,-0.95619,4e-05,6.7654]
[1777084960618,33.67,77649.32,0.0,-0.95619,4e-05,6.76531]
[1777084966189,33.67,77649.27,0.0,-0.95619,4e-05,6.76513]
[1777084974245,33.67,77649.47,0.0,-0.95618,4e-05,6.76616]
[1777084976009,33.67,77649.47,0.0,-0.95618,4e-05,6.76616]
[1777084976020,33.67,77649.47,0.0,-0.95618,4e-05,6.76616]
[1777084982302,33.67,77650.64,0.0,-0.95614,4e-05,6.77175]
[1777084984581,33.67,77650.48,0.0,-0.95615,4e-05,6.77098]
[1777084984770,33.67,77650.48,0.0,-0.95615,4e-05,6.77098]
[1777084985557,33.67,77650.35,0.0,-0.95615,4e-05,6.77036]
[1777084985773,33.67,77650.35,0.0,-0.95615,4e-05,6.77036]
[1777084985781,33.67,77649.92,0.0,-0.95617,4e-05,6.7683]
[1777084992373,33.67,77650.12,0.0,-0.95616,4e-05,6.76926]
[1777084997408,33.67,77649.76,0.0,-0.95617,4e-05,6.76753]
[1777085001555,33.67,77650.2,0.0,-0.95616,4e-05,6.76965]
[1777085001771,33.67,77650.2,0.0,-0.95616,4e-05,6.76965]
[1777085010499,33.67,77650.01,0.0,-0.95616,4e-05,6.76873]
[1777085019562,33.67,77650.31,0.0,-0.95617,4e-05,6.76729]
[1777085024407,33.67,77650.1,0.0,-0.95618,4e-05,6.76629]
[1777085024526,33.67,77650.1,0.0,-0.95618,4e-05,6.76629]
[1777085025360,33.67,77650.01,0.0,-0.95618,4e-05,6.76588]
[1777085025530,33.67,77650.01,0.0,-0.95618,4e-05,6.76588]
[1777085025604,33.67,77650.25,0.0,-0.95617,4e-05,6.76704]
[1777085030639,33.67,77650.23,0.0,-0.95617,4e-05,6.767]
[1777085038694,33.67,77650.35,0.0,-0.95617,4e-05,6.76769]
[1777085041006,33.67,77650.51,0.0,-0.95616,4e-05,6.76847]
[1777085046751,33.67,77650.93,0.0,-0.95614,4e-05,6.77059]
[1777085051786,33.67,77651.48,0.0,-0.95612,4e-05,6.77329]
[1777085054587,33.67,77651.48,0.0,-0.95612,4e-05,6.77329]
[1777085054776,33.67,77651.48,0.0,-0.95612,4e-05,6.77329]
[1777085054782,33.67,77651.48,0.0,-0.95612,4e-05,6.77333]
[1777085066890,33.67,77651.79,0.0,-0.95611,4e-05,6.77496]
[1777085071926,33.67,77652.17,0.0,-0.95611,4e-05,6.77396]
[1777085076961,33.67,77652.29,0.0,-0.95611,4e-05,6.77461]
[1777085081996,33.67,77652.23,0.0,-0.95611,4e-05,6.77442]
[1777085088038,33.67,77651.91,0.0,-0.95612,4e-05,6.773]
[1777085098108,33.67,77652.35,0.0,-0.9561,4e-05,6.77533]
[1777085105164,33.67,77652.24,0.0,-0.9561,4e-05,6.77494]
[1777085119261,33.67,77652.24,0.0,-0.9561,4e-05,6.77523]
[1777085128325,33.67,77650.76,0.0,-0.95616,4e-05,6.76833]
[1777085133360,33.67,77650.73,0.0,-0.95617,4e-05,6.76546]
[1777085138394,33.67,77650.52,0.0,-0.95618,4e-05,6.76464]
[1777085146452,33.67,77647.31,0.0,-0.9563,4e-05,6.74956]
[1777085155514,33.67,77646.77,0.0,-0.95631,4e-05,6.74751]
[1777085163571,33.67,77646.71,0.0,-0.95631,4e-05,6.74765]
[1777085169613,33.67,77646.44,0.0,-0.95632,4e-05,6.74665]
[1777085179682,33.68,77646.44,0.0,-0.95632,4e-05,6.74711]
[1777085189753,33.68,77646.36,0.0,-0.95632,4e-05,6.74715]
[1777085201837,33.68,77646.22,0.0,-0.95634,4e-05,6.7441]
[1777085208886,33.68,77644.97,0.0,-0.95638,4e-05,6.73842]
[1777085215934,33.68,77644.22,0.0,-0.95641,4e-05,6.73518]
[1777085220970,33.68,77647.18,0.0,-0.95629,4e-05,6.74957]
[1777085226005,33.68,77646.95,0.0,-0.9563,4e-05,6.74862]
[1777085235068,33.68,77647.48,0.0,-0.95628,4e-05,6.75143]
[1777085240103,33.68,77646.76,0.0,-0.9563,4e-05,6.74812]
[1777085245138,33.68,77646.6,0.0,-0.95631,4e-05,6.74752]
[1777085250172,33.68,77646.75,0.0,-0.9563,4e-05,6.74841]
[1777085256215,33.68,77646.73,0.0,-0.95632,4e-05,6.74564]
[1777085261250,33.68,77646.28,0.0,-0.95633,4e-05,6.74372]
[1777085271319,33.68,77646.28,0.0,-0.95633,4e-05,6.74414]
[1777085276355,33.68,77646.12,0.0,-0.95633,4e-05,6.74358]
[1777085281390,33.68,77646.1,0.0,-0.95633,4e-05,6.74369]
[1777085286425,33.68,77645.66,0.0,-0.95635,4e-05,6.7418]
[1777085291459,33.68,77645.65,0.0,-0.95635,4e-05,6.74197]
[1777085296495,33.68,77645.63,0.0,-0.95635,4e-05,6.74208]
[1777085304551,33.68,77645.77,0.0,-0.95634,4e-05,6.74307]
[1777085309587,33.68,77645.68,0.0,-0.95634,4e-05,6.74283]
[1777085316635,33.68,77645.51,0.0,-0.95636,4e-05,6.73942]
[1777085321671,33.68,77645.55,0.0,-0.95636,4e-05,6.73983]
[1777085329728,33.69,77645.36,0.0,-0.95636,4e-05,6.73926]
[1777085336777,33.69,77646.12,0.0,-0.95633,4e-05,6.74315]
[1777085343828,33.69,77646.43,0.0,-0.95632,4e-05,6.74488]
[1777085349871,33.69,77646.21,0.0,-0.95632,4e-05,6.74402]
[1777085354906,33.69,77644.99,0.0,-0.95637,4e-05,6.73838]
[1777085364535,33.69,77645.26,0.0,-0.95636,4e-05,6.73971]
[1777085372025,33.69,77645.42,0.0,-0.95637,4e-05,6.73819]
[1777085379074,33.69,77645.38,0.0,-0.95636,4e-05,6.73827]
[1777085384108,33.69,77650.35,0.0,-0.95618,4e-05,6.76221]
[1777085389144,33.69,77649.61,0.0,-0.9562,4e-05,6.75866]
[1777085394179,33.69,77649.37,0.0,-0.95621,4e-05,6.75757]
[1777085399214,33.69,77649.65,0.0,-0.9562,4e-05,6.75898]
[1777085406263,33.69,77649.95,0.0,-0.95619,4e-05,6.76053]
[1777085415326,33.69,77649.9,0.0,-0.95619,4e-05,6.76043]
[1777085426405,33.69,77649.86,0.0,-0.95619,4e-05,6.76044]
[1777085436475,33.69,77649.86,0.0,-0.95621,4e-05,6.7577]
[1777085442517,33.69,77649.89,0.0,-0.9562,4e-05,6.75795]
[1777085450574,33.69,77649.32,0.0,-0.95622,4e-05,6.75536]
[1777085455610,33.69,77649.93,0.0,-0.9562,4e-05,6.75837]
[1777085463666,33.69,77649.97,0.0,-0.9562,4e-05,6.75869]
[1777085468701,33.69,77649.97,0.0,-0.9562,4e-05,6.75877]
[1777085478771,33.69,77649.97,0.0,-0.9562,4e-05,6.75893]
[1777085483806,33.69,77650.01,0.0,-0.95619,4e-05,6.7592]
[1777085493520,33.69,77650.01,0.0,-0.95619,4e-05,6.7592]
[1777085498911,33.69,77649.0,0.0,-0.95625,4e-05,6.75173]
[1777085504953,33.69,77648.7,0.0,-0.95626,4e-05,6.75047]
[1777085509989,33.69,77650.22,0.0,-0.9562,4e-05,6.7579]
[1777085515024,33.69,77650.15,0.0,-0.9562,4e-05,6.7577]
[1777085520059,33.69,77649.96,0.0,-0.95621,4e-05,6.7569]
[1777085528118,33.69,77649.93,0.0,-0.95621,4e-05,6.75694]
[1777085533153,33.69,77649.91,0.0,-0.95621,4e-05,6.75694]
[1777085539195,33.69,77650.08,0.0,-0.9562,4e-05,6.75787]
[1777085545237,33.69,77650.74,0.0,-0.95617,4e-05,6.76114]
[1777085550272,33.69,77650.91,0.0,-0.95617,4e-05,6.76203]
[1777085555307,33.69,77651.02,0.0,-0.95618,4e-05,6.75975]
[1777085560342,33.69,77650.98,0.0,-0.95618,4e-05,6.75966]
[1777085567390,33.69,77652.23,0.0,-0.95613,4e-05,6.76574]
[1777085577461,33.69,77651.84,0.0,-0.95614,4e-05,6.764]
[1777085582497,33.69,77651.03,0.0,-0.95617,4e-05,6.7602]
[1777085587532,33.69,77651.14,0.0,-0.95617,4e-05,6.76082]
[1777085592567,33.69,77650.83,0.0,-0.95618,4e-05,6.75946]
[1777085602638,33.7,77650.83,0.0,-0.95618,4e-05,6.75966]
[1777085607672,33.7,77650.38,0.0,-0.9562,4e-05,6.75762]
[1777085612708,33.7,77651.25,0.0,-0.95618,4e-05,6.759]
[1777085617743,33.7,77651.41,0.0,-0.95617,4e-05,6.75986]
[1777085629827,33.7,77651.1,0.0,-0.95618,4e-05,6.75856]
[1777085634861,33.7,77651.13,0.0,-0.95618,4e-05,6.75881]
[1777085639896,33.7,77651.7,0.0,-0.95616,4e-05,6.76163]
[1777085644931,33.7,77653.82,0.0,-0.95608,4e-05,6.77186]
[1777085650973,33.7,77652.77,0.0,-0.95612,4e-05,6.76686]
[1777085657017,33.7,77652.81,0.0,-0.95611,4e-05,6.76711]
[1777085662052,33.7,77655.27,0.0,-0.95602,4e-05,6.77896]
[1777085667088,33.7,77658.06,0.0,-0.95592,4e-05,6.79226]
[1777085675144,33.7,77657.95,0.0,-0.95594,4e-05,6.78866]
[1777085680180,33.7,77654.28,0.0,-0.95608,4e-05,6.77105]
[1777085686221,33.7,77654.13,0.0,-0.95608,4e-05,6.77045]
[1777085698305,33.7,77654.77,0.0,-0.95606,4e-05,6.77376]
[1777085705355,33.7,77654.12,0.0,-0.95608,4e-05,6.77078]
[1777085711397,33.7,77654.52,0.0,-0.95606,4e-05,6.77285]
[1777085716432,33.7,77654.37,0.0,-0.95607,4e-05,6.77233]
[1777085723481,33.7,77654.34,0.0,-0.95607,4e-05,6.77251]
[1777085728516,33.7,77653.49,0.0,-0.9561,4e-05,6.76871]
[1777085733551,33.7,77653.11,0.0,-0.95613,4e-05,6.76433]
[1777085740600,33.7,77653.11,0.0,-0.95612,4e-05,6.76488]
[1777085747649,33.7,77650.42,0.0,-0.95622,4e-05,6.75257]
[1777085756712,33.7,77648.61,0.0,-0.95628,4e-05,6.7449]
[1777085761748,33.7,77649.04,0.0,-0.95626,4e-05,6.74762]
[1777085767790,33.71,77649.86,0.0,-0.95622,4e-05,6.75219]
[1777085772825,33.71,77650.6,0.0,-0.95619,4e-05,6.7562]
[1777085777865,33.71,77650.13,0.0,-0.9562,4e-05,6.75441]
[1777085782900,33.71,77653.28,0.0,-0.95608,4e-05,6.76992]
[1777085787934,33.71,77654.39,0.0,-0.95604,4e-05,6.77559]
[1777085793976,33.71,77656.43,0.0,-0.95597,4e-05,6.78272]
[1777085799012,33.71,77656.89,0.0,-0.95595,4e-05,6.78511]
[1777085808074,33.71,77656.89,0.0,-0.95595,4e-05,6.78538]
[1777085815124,33.71,77656.27,0.0,-0.95597,4e-05,6.78261]
[1777085820159,33.71,77656.35,0.0,-0.95597,4e-05,6.78312]
[1777085825194,33.71,77656.2,0.0,-0.95598,4e-05,6.78251]
[1777085833250,33.71,77655.82,0.0,-0.95599,4e-05,6.78087]
[1777085838285,33.71,77655.94,0.0,-0.95598,4e-05,6.78156]
[1777085849362,33.71,77656.16,0.0,-0.95597,4e-05,6.78281]
[1777085854397,33.71,77656.58,0.0,-0.95597,4e-05,6.78201]
[1777085860438,33.71,77656.69,0.0,-0.95597,4e-05,6.78264]
[1777085865473,33.71,77656.53,0.0,-0.95597,4e-05,6.78194]
[1777085870509,33.71,77656.62,0.0,-0.95597,4e-05,6.78245]
[1777085876550,33.71,77656.69,0.0,-0.95597,4e-05,6.78288]
[1777085881586,33.71,77656.46,0.0,-0.95598,4e-05,6.78185]
[1777085886232,33.71,77657.01,0.0,-0.95595,4e-05,6.78454]
[1777085886278,33.71,77657.01,0.0,-0.95595,4e-05,6.78454]
[1777085886621,33.71,77656.77,0.0,-0.95596,4e-05,6.7834]
[1777085893670,33.71,77656.22,0.0,-0.95598,4e-05,6.78084]
[1777085898705,33.71,77653.02,0.0,-0.9561,4e-05,6.76566]
[1777085904747,33.71,77652.99,0.0,-0.9561,4e-05,6.76573]
[1777085909783,33.71,77651.65,0.0,-0.95615,4e-05,6.75949]
[1777085915825,33.71,77650.97,0.0,-0.95619,4e-05,6.75358]
[1777085924889,33.71,77650.88,0.0,-0.95619,4e-05,6.75355]
[1777085930932,33.71,77650.89,0.0,-0.95619,4e-05,6.75392]
[1777085933953,33.71,77646.54,0.0,-0.95635,4e-05,6.73326]
[1777085938988,33.72,77645.37,0.0,-0.95639,4e-05,6.7281]
[1777085943016,33.72,77638.68,0.0,-0.95664,4e-05,6.69662]
[1777085944023,33.72,77635.0,0.0,-0.95678,4e-05,6.67927]
[1777085950065,33.72,77633.57,0.0,-0.95682,4e-05,6.67355]
[1777085955100,33.72,77633.49,0.0,-0.95682,4e-05,6.67406]
[1777085960135,33.72,77631.75,0.0,-0.95688,4e-05,6.66669]
[1777085965171,33.72,77631.5,0.0,-0.95688,4e-05,6.66647]
[1777085970205,33.72,77631.5,0.0,-0.95687,4e-05,6.66748]
[1777085975240,33.73,77631.36,0.0,-0.95688,4e-05,6.66495]
[1777085980275,33.73,77631.38,0.0,-0.95688,4e-05,6.66611]
[1777085985310,33.73,77631.69,0.0,-0.95686,4e-05,6.66865]
[1777085990345,33.73,77631.81,0.0,-0.95684,4e-05,6.6703]
[1777085991352,33.73,77636.13,0.0,-0.95668,4e-05,6.69104]
[1777085996390,33.73,77639.86,0.0,-0.95653,4e-05,6.70966]
[1777086001425,33.73,77644.71,0.0,-0.95634,4e-05,6.73355]
[1777086002433,33.73,77650.58,0.0,-0.95612,4e-05,6.76174]
[1777086008467,33.74,77651.1,0.0,-0.9561,4e-05,6.76443]
[1777086010488,33.74,77646.81,0.0,-0.95626,4e-05,6.74422]
[1777086016530,33.74,77643.99,0.0,-0.95636,4e-05,6.73132]
[1777086023579,33.74,77644.63,0.0,-0.95633,4e-05,6.73502]
[1777086028614,33.74,77644.16,0.0,-0.95635,4e-05,6.73318]
[1777086033649,33.74,77643.61,0.0,-0.95638,4e-05,6.72805]
[1777086036678,33.74,77639.84,0.0,-0.95652,4e-05,6.71032]
[1777086041706,33.74,77636.58,0.0,-0.95664,4e-05,6.69541]
[1777086046741,33.74,77636.12,0.0,-0.95665,4e-05,6.69383]
[1777086051777,33.74,77634.93,0.0,-0.95669,4e-05,6.6888]
[1777086056812,33.74,77634.16,0.0,-0.95671,4e-05,6.68578]
[1777086061847,33.74,77636.6,0.0,-0.95662,4e-05,6.69803]
[1777086072925,33.75,77638.55,0.0,-0.95654,4e-05,6.70835]
[1777086077960,33.75,77639.44,0.0,-0.9565,4e-05,6.71303]
[1777086082995,33.75,77638.56,0.0,-0.95653,4e-05,6.70926]
[1777086088030,33.75,77636.97,0.0,-0.95658,4e-05,6.7021]
[1777086094072,33.75,77636.59,0.0,-0.95661,4e-05,6.69796]
[1777086099107,33.75,77635.27,0.0,-0.95666,4e-05,6.69226]
[1777086104142,33.75,77635.83,0.0,-0.95663,4e-05,6.69541]
[1777086112197,33.75,77635.91,0.0,-0.95662,4e-05,6.69651]
[1777086118240,33.75,77636.0,0.0,-0.95662,4e-05,6.69743]
[1777086123275,33.75,77635.64,0.0,-0.95663,4e-05,6.69611]
[1777086132338,33.76,77635.86,0.0,-0.95661,4e-05,6.69782]
[1777086138380,33.76,77637.09,0.0,-0.95656,4e-05,6.70406]
[1777086145429,33.76,77637.1,0.0,-0.95656,4e-05,6.70453]
[1777086150463,33.76,77637.39,0.0,-0.95655,4e-05,6.7062]
[1777086155498,33.76,77637.45,0.0,-0.95656,4e-05,6.70388]
[1777086168589,33.76,77637.77,0.0,-0.95654,4e-05,6.70617]
[1777086174633,33.76,77637.81,0.0,-0.95654,4e-05,6.70671]
[1777086179668,33.76,77638.33,0.0,-0.95652,4e-05,6.70946]
[1777086182689,33.76,77643.91,0.0,-0.9563,4e-05,6.73623]
[1777086184703,33.76,77646.5,0.0,-0.95621,4e-05,6.7486]
[1777086189738,33.76,77647.2,0.0,-0.95618,4e-05,6.75192]
[1777086195780,33.76,77647.5,0.0,-0.95617,4e-05,6.75332]
[1777086200814,33.76,77646.79,0.0,-0.9562,4e-05,6.74992]
[1777086205850,33.76,77646.41,0.0,-0.95621,4e-05,6.74816]
[1777086210884,33.76,77647.54,0.0,-0.95617,4e-05,6.75363]
[1777086215920,33.76,77647.61,0.0,-0.95618,4e-05,6.75111]
[1777086220955,33.76,77646.76,0.0,-0.95621,4e-05,6.74712]
[1777086228005,33.76,77647.67,0.0,-0.95618,4e-05,6.75158]
[1777086236059,33.76,77648.56,0.0,-0.95614,4e-05,6.75596]
[1777086242101,33.76,77648.8,0.0,-0.95613,4e-05,6.75719]
[1777086243109,33.76,77653.18,0.0,-0.95597,4e-05,6.77818]
[1777086248144,33.76,77654.78,0.0,-0.95591,4e-05,6.78575]
[1777086253179,33.76,77655.31,0.0,-0.95589,4e-05,6.78813]
[1777086259221,33.76,77654.44,0.0,-0.95592,4e-05,6.78378]
[1777086264260,33.76,77652.57,0.0,-0.95599,4e-05,6.77473]
[1777086269310,33.76,77653.01,0.0,-0.95598,4e-05,6.77679]
[1777086274345,33.76,77653.26,0.0,-0.95599,4e-05,6.77503]
[1777086279380,33.76,77653.07,0.0,-0.95599,4e-05,6.77409]
[1777086284415,33.76,77655.45,0.0,-0.9559,4e-05,6.78544]
[1777086289450,33.76,77659.15,0.0,-0.95576,4e-05,6.8031]
[1777086293477,33.76,77664.3,0.0,-0.95557,4e-05,6.82768]
[1777086298513,33.76,77666.46,0.0,-0.95549,4e-05,6.83764]
[1777086303548,33.76,77667.45,0.0,-0.95546,4e-05,6.842]
[1777086308583,33.76,77667.42,0.0,-0.95546,4e-05,6.84148]
[1777086313617,33.76,77667.49,0.0,-0.95546,4e-05,6.84148]
[1777086318653,33.76,77668.19,0.0,-0.95544,4e-05,6.84455]
[1777086323688,33.76,77668.83,0.0,-0.95541,4e-05,6.84736]
[1777086329514,33.76,77668.71,0.0,-0.95542,4e-05,6.84666]
[1777086337787,33.75,77669.44,0.0,-0.95541,4e-05,6.8467]
[1777086344835,33.75,77669.28,0.0,-0.95542,4e-05,6.84568]
[1777086349409,33.75,77669.75,0.0,-0.9554,4e-05,6.84789]
[1777086353524,33.75,77670.13,0.0,-0.95539,4e-05,6.84959]
[1777086358933,33.75,77670.48,0.0,-0.95538,4e-05,6.85103]
[1777086361954,33.75,77687.31,0.0,-0.95473,4e-05,6.93251]
[1777086362794,33.75,77687.31,0.0,-0.95473,4e-05,6.93251]
[1777086362965,33.75,77699.84,0.0,-0.95424,4e-05,6.99365]
[1777086363970,33.75,77695.8,0.0,-0.9544,4e-05,6.97348]
[1777086366231,33.75,77693.95,0.0,-0.95448,4e-05,6.96423]
[1777086372028,33.75,77692.4,0.0,-0.95455,4e-05,6.95531]
[1777086378071,33.75,77688.48,0.0,-0.95471,4e-05,6.93501]
[1777086381282,33.75,77687.64,0.0,-0.95475,4e-05,6.93057]
[1777086381524,33.75,77687.64,0.0,-0.95475,4e-05,6.93057]
[1777086381375,33.75,77687.79,0.0,-0.95474,4e-05,6.93113]
[1777086383173,33.75,77687.91,0.0,-0.95474,4e-05,6.93154]
[1777086383271,33.75,77687.91,0.0,-0.95474,4e-05,6.93154]
[1777086389148,33.74,77687.15,0.0,-0.95478,4e-05,6.9266]
[1777086392645,33.74,77686.77,0.0,-0.95482,4e-05,6.92126]
[1777086392778,33.74,77686.77,0.0,-0.95482,4e-05,6.92126]
[1777086393176,33.74,77686.5,0.0,-0.95483,4e-05,6.91976]
[1777086393931,33.74,77686.5,0.0,-0.95483,4e-05,6.91976]
[1777086394022,33.74,77686.5,0.0,-0.95483,4e-05,6.91976]
[1777086396197,33.74,77680.12,0.0,-0.95508,4e-05,6.88829]
[1777086397008,33.74,77680.12,0.0,-0.95508,4e-05,6.88829]
[1777086397034,33.74,77680.12,0.0,-0.95508,4e-05,6.88829]
[1777086404816,33.74,77679.63,0.0,-0.9551,4e-05,6.88538]
[1777086405029,33.74,77679.63,0.0,-0.9551,4e-05,6.88538]
[1777086405262,33.74,77679.31,0.0,-0.95512,4e-05,6.88316]
[1777086405967,33.74,77679.31,0.0,-0.95512,4e-05,6.88316]
[1777086406027,33.74,77679.31,0.0,-0.95512,4e-05,6.88316]
[1777086410296,33.74,77677.33,0.0,-0.9552,4e-05,6.87308]
[1777086410525,33.74,77677.33,0.0,-0.9552,4e-05,6.87308]
[1777086410535,33.74,77674.92,0.0,-0.95529,4e-05,6.86131]
[1777086411589,33.74,77674.92,0.0,-0.95529,4e-05,6.86131]
[1777086411774,33.74,77675.04,0.0,-0.95529,4e-05,6.86179]
[1777086417345,33.74,77672.27,0.0,-0.9554,4e-05,6.84791]
[1777086418933,33.74,77672.26,0.0,-0.9554,4e-05,6.84779]
[1777086419022,33.74,77672.26,0.0,-0.9554,4e-05,6.84779]
[1777086419358,33.74,77672.73,0.0,-0.95538,4e-05,6.84998]
[1777086420213,33.74,77672.73,0.0,-0.95538,4e-05,6.84998]
[1777086420281,33.74,77672.73,0.0,-0.95538,4e-05,6.84998]
[1777086421910,33.74,77677.81,0.0,-0.95519,4e-05,6.87435]
[1777086422021,33.74,77677.81,0.0,-0.95519,4e-05,6.87435]
[1777086422380,33.74,77682.74,0.0,-0.955,4e-05,6.89812]
[1777086423237,33.74,77682.74,0.0,-0.955,4e-05,6.89812]
[1777086423274,33.74,77682.74,0.0,-0.955,4e-05,6.89812]
[1777086428421,33.74,77681.75,0.0,-0.95505,4e-05,6.8925]
[1777086428522,33.74,77681.75,0.0,-0.95505,4e-05,6.8925]
[1777086428585,33.74,77682.07,0.0,-0.95503,4e-05,6.89388]
[1777086429498,33.74,77682.07,0.0,-0.95503,4e-05,6.89388]
[1777086429529,33.74,77682.07,0.0,-0.95503,4e-05,6.89388]
[1777086435471,33.73,77681.45,0.0,-0.95507,4e-05,6.88964]
[1777086437100,33.73,77680.57,0.0,-0.9551,4e-05,6.88519]
[1777086437274,33.73,77680.57,0.0,-0.9551,4e-05,6.88519]
[1777086437484,33.73,77677.3,0.0,-0.95523,4e-05,6.86919]
[1777086438425,33.73,77677.3,0.0,-0.95523,4e-05,6.86919]
[1777086438528,33.73,77677.3,0.0,-0.95523,4e-05,6.86919]
[1777086444387,33.73,77675.29,0.0,-0.95532,4e-05,6.85863]
[1777086444523,33.73,77675.29,0.0,-0.95532,4e-05,6.85863]
[1777086444584,33.73,77675.29,0.0,-0.95532,4e-05,6.8585]
[1777086445310,33.73,77675.29,0.0,-0.95532,4e-05,6.8585]
[1777086445521,33.73,77675.29,0.0,-0.95532,4e-05,6.8585]
[1777086450577,33.73,77674.54,0.0,-0.95535,4e-05,6.85417]
[1777086454755,33.73,77674.78,0.0,-0.95536,4e-05,6.85194]
[1777086454770,33.73,77674.78,0.0,-0.95536,4e-05,6.85194]
[1777086456815,33.73,77674.87,0.0,-0.95536,4e-05,6.85215]
[1777086457025,33.73,77674.87,0.0,-0.95536,4e-05,6.85215]
[1777086457626,33.73,77674.7,0.0,-0.95537,4e-05,6.85121]
[1777086462661,33.73,77674.73,0.0,-0.95537,4e-05,6.85079]
[1777086469376,33.73,77675.04,0.0,-0.95536,4e-05,6.85172]
[1777086469526,33.73,77675.04,0.0,-0.95536,4e-05,6.85172]
[1777086474745,33.73,77674.57,0.0,-0.95539,4e-05,6.84855]
[1777086480233,33.73,77674.54,0.0,-0.95539,4e-05,6.84797]
[1777086480272,33.73,77674.54,0.0,-0.95539,4e-05,6.84797]
[1777086480334,33.73,77674.47,0.0,-0.9554,4e-05,6.84752]
[1777086481308,33.73,77674.47,0.0,-0.9554,4e-05,6.84752]
[1777086481527,33.73,77674.47,0.0,-0.9554,4e-05,6.84752]
[1777086486831,33.72,77675.05,0.0,-0.95538,4e-05,6.84953]
[1777086491867,33.72,77675.11,0.0,-0.95538,4e-05,6.84925]
[1777086494056,33.72,77675.37,0.0,-0.95538,4e-05,6.85039]
[1777086494280,33.72,77675.37,0.0,-0.95538,4e-05,6.85039]
[1777086494380,33.72,77674.52,0.0,-0.95541,4e-05,6.84617]
[1777086495193,33.72,77674.52,0.0,-0.95541,4e-05,6.84617]
[1777086495281,33.72,77674.52,0.0,-0.95541,4e-05,6.84617]
[1777086499923,33.72,77655.97,0.0,-0.95612,4e-05,6.75632]
[1777086500853,33.72,77655.97,0.0,-0.95612,4e-05,6.75632]
[1777086501021,33.72,77655.97,0.0,-0.95612,4e-05,6.75632]
[1777086501121,33.72,77656.57,0.0,-0.9561,4e-05,6.75923]
[1777086502224,33.72,77656.57,0.0,-0.9561,4e-05,6.75923]
[1777086502273,33.72,77656.57,0.0,-0.9561,4e-05,6.75923]
[1777086507979,33.72,77655.6,0.0,-0.95613,4e-05,6.7548]
[1777086513064,33.72,77652.33,0.0,-0.95627,4e-05,6.7364]
[1777086513273,33.72,77652.33,0.0,-0.95627,4e-05,6.7364]
[1777086513373,33.72,77652.08,0.0,-0.95628,4e-05,6.73526]
[1777086514345,33.72,77652.08,0.0,-0.95628,4e-05,6.73526]
[1777086514522,33.72,77652.08,0.0,-0.95628,4e-05,6.73526]
[1777086520064,33.72,77652.88,0.0,-0.95625,4e-05,6.73948]
[1777086522551,33.72,77652.63,0.0,-0.95626,4e-05,6.73834]
[1777086522697,33.72,77652.63,0.0,-0.95626,4e-05,6.73839]
[1777086522773,33.72,77652.63,0.0,-0.95626,4e-05,6.73839]
[1777086523199,33.72,77652.63,0.0,-0.95626,4e-05,6.73845]
[1777086523877,33.72,77652.63,0.0,-0.95626,4e-05,6.73845]
[1777086524028,33.72,77652.63,0.0,-0.95626,4e-05,6.73845]
[1777086529687,33.72,77651.94,0.0,-0.95628,4e-05,6.73544]
[1777086529774,33.72,77652.09,0.0,-0.95627,4e-05,6.73622]
[1777086533207,33.72,77651.96,0.0,-0.95628,4e-05,6.73578]
[1777086533273,33.72,77651.96,0.0,-0.95628,4e-05,6.73578]
[1777086533308,33.72,77652.3,0.0,-0.95626,4e-05,6.73747]
[1777086539199,33.72,77651.98,0.0,-0.95627,4e-05,6.73633]
[1777086544233,33.73,77651.76,0.0,-0.95628,4e-05,6.73567]
[1777086550276,33.73,77651.63,0.0,-0.95628,4e-05,6.7356]
[1777086552546,33.73,77651.63,0.0,-0.95628,4e-05,6.7356]
[1777086552776,33.73,77651.64,0.0,-0.95628,4e-05,6.73585]
[1777086557685,33.73,77650.42,0.0,-0.95632,4e-05,6.73041]
[1777086557772,33.73,77649.14,0.0,-0.95637,4e-05,6.72441]
[1777086558332,33.73,77646.54,0.0,-0.95646,4e-05,6.71212]
[1777086558840,33.73,77646.54,0.0,-0.95646,4e-05,6.71212]
[1777086559025,33.73,77646.54,0.0,-0.95646,4e-05,6.71212]
[1777086562360,33.73,77646.79,0.0,-0.95645,4e-05,6.71386]
[1777086564374,33.73,77646.45,0.0,-0.95646,4e-05,6.71251]
[1777086567856,33.73,77645.92,0.0,-0.95648,4e-05,6.71039]
[1777086568020,33.73,77645.92,0.0,-0.95648,4e-05,6.71039]
[1777086568401,33.73,77646.26,0.0,-0.95646,4e-05,6.71215]
[1777086570560,33.73,77644.83,0.0,-0.95652,4e-05,6.70546]
[1777086570776,33.73,77644.83,0.0,-0.95652,4e-05,6.70546]
[1777086570568,33.73,77640.0,0.0,-0.9567,4e-05,6.68261]
[1777086576458,33.73,77639.41,0.0,-0.95673,4e-05,6.67796]
[1777086577088,33.73,77639.41,0.0,-0.95673,4e-05,6.67796]
[1777086577465,33.73,77634.2,0.0,-0.95692,4e-05,6.65339]
[1777086578474,33.73,77631.15,0.0,-0.95703,4e-05,6.63913]
[1777086580938,33.73,77630.61,0.0,-0.95705,4e-05,6.63702]
[1777086581495,33.73,77630.42,0.0,-0.95706,4e-05,6.63634]
[1777086587537,33.74,77629.69,0.0,-0.95707,4e-05,6.63424]
[1777086592572,33.74,77629.07,0.0,-0.95709,4e-05,6.63249]
[1777086597607,33.74,77628.36,0.0,-0.9571,4e-05,6.63035]
[1777086602642,33.74,77628.6,0.0,-0.95708,4e-05,6.63272]
[1777086604181,33.74,77628.33,0.0,-0.95709,4e-05,6.63169]
[1777086604274,33.74,77628.33,0.0,-0.95709,4e-05,6.63169]
[1777086604655,33.74,77627.23,0.0,-0.95713,4e-05,6.62673]
[1777086606002,33.74,77625.9,0.0,-0.95718,4e-05,6.6207]
[1777086606027,33.74,77625.9,0.0,-0.95718,4e-05,6.6207]
[1777086610698,33.75,77620.36,0.0,-0.95737,4e-05,6.59593]
[1777086611470,33.75,77620.36,0.0,-0.95737,4e-05,6.59593]
[1777086611524,33.75,77620.36,0.0,-0.95737,4e-05,6.59593]
[1777086616661,33.75,77619.39,0.0,-0.9574,4e-05,6.59291]
[1777086617023,33.75,77618.57,0.0,-0.95742,4e-05,6.58936]
[1777086617746,33.75,77618.12,0.0,-0.95744,4e-05,6.58755]
[1777086618180,33.75,77618.12,0.0,-0.95744,4e-05,6.58755]
[1777086618278,33.75,77618.12,0.0,-0.95744,4e-05,6.58755]
[1777086622991,33.75,77617.07,0.0,-0.95746,4e-05,6.58422]
[1777086623029,33.75,77617.07,0.0,-0.95746,4e-05,6.58422]
[1777086623609,33.75,77617.07,0.0,-0.95746,4e-05,6.58422]
[1777086623771,33.75,77617.07,0.0,-0.95746,4e-05,6.58422]
[1777086623789,33.75,77616.88,0.0,-0.95747,4e-05,6.58365]
[1777086628825,33.76,77613.49,0.0,-0.95758,4e-05,6.56933]
[1777086633089,33.76,77613.43,0.0,-0.95759,4e-05,6.56719]
[1777086633274,33.76,77613.43,0.0,-0.95759,4e-05,6.56719]
[1777086641919,33.76,77612.91,0.0,-0.95758,4e-05,6.56816]
[1777086644232,33.76,77613.22,0.0,-0.95757,4e-05,6.56996]
[1777086644277,33.76,77613.22,0.0,-0.95757,4e-05,6.56996]
[1777086646078,33.77,77615.55,0.0,-0.95748,4e-05,6.58157]
[1777086646269,33.77,77615.55,0.0,-0.95748,4e-05,6.58157]
[1777086646370,33.77,77615.28,0.0,-0.95748,4e-05,6.58091]
[1777086651404,33.77,77615.28,0.0,-0.95748,4e-05,6.58091]
[1777086651527,33.77,77615.28,0.0,-0.95748,4e-05,6.58091]
[1777086657022,33.77,77613.76,0.0,-0.95751,4e-05,6.57712]
[1777086662094,33.77,77613.08,0.0,-0.95753,4e-05,6.57515]
[1777086662270,33.77,77613.08,0.0,-0.95753,4e-05,6.57515]
[1777086663906,33.77,77613.32,0.0,-0.95751,4e-05,6.57688]
[1777086664021,33.77,77613.32,0.0,-0.95751,4e-05,6.57688]
[1777086664110,33.78,77613.32,0.0,-0.95751,4e-05,6.57718]
[1777086671120,33.78,77613.24,0.0,-0.9575,4e-05,6.57888]
[1777086677165,33.78,77613.72,0.0,-0.95747,4e-05,6.58288]
[1777086680346,33.78,77615.12,0.0,-0.95741,4e-05,6.59003]
[1777086680522,33.78,77615.12,0.0,-0.95741,4e-05,6.59003]
[1777086686228,33.79,77615.05,0.0,-0.9574,4e-05,6.59159]
[1777086693277,33.79,77615.13,0.0,-0.9574,4e-05,6.59096]
[1777086698665,33.79,77615.01,0.0,-0.95739,4e-05,6.59146]
[1777086698775,33.79,77615.01,0.0,-0.95739,4e-05,6.59146]
[1777086700659,33.79,77619.82,0.0,-0.95721,4e-05,6.61462]
[1777086700770,33.79,77619.82,0.0,-0.95721,4e-05,6.61462]
[1777086700871,33.79,77620.18,0.0,-0.9572,4e-05,6.61655]
[1777086706372,33.79,77620.72,0.0,-0.95716,4e-05,6.6204]
[1777086712832,33.8,77621.03,0.0,-0.95715,4e-05,6.62272]
[1777086713026,33.8,77621.05,0.0,-0.95714,4e-05,6.62344]
[1777086716528,33.8,77620.41,0.0,-0.95716,4e-05,6.62084]
[1777086716772,33.8,77620.41,0.0,-0.95716,4e-05,6.62084]
[1777086717866,33.8,77621.46,0.0,-0.95712,4e-05,6.62601]
[1777086717871,33.8,77620.71,0.0,-0.95715,4e-05,6.62267]
[1777086718019,33.8,77620.71,0.0,-0.95715,4e-05,6.62267]
[1777086723491,33.8,77619.89,0.0,-0.95717,4e-05,6.62008]
[1777086728075,33.8,77617.83,0.0,-0.95724,4e-05,6.61121]
[1777086728280,33.8,77617.83,0.0,-0.95724,4e-05,6.61121]
[1777086734569,33.8,77616.89,0.0,-0.95726,4e-05,6.60842]
[1777086739604,33.81,77616.86,0.0,-0.95725,4e-05,6.60943]
[1777086748432,33.81,77616.78,0.0,-0.95725,4e-05,6.60951]
[1777086748524,33.81,77616.78,0.0,-0.95725,4e-05,6.60951]
[1777086750005,33.81,77616.36,0.0,-0.95725,4e-05,6.60937]
[1777086750020,33.81,77616.36,0.0,-0.95725,4e-05,6.60937]
[1777086750681,33.81,77616.69,0.0,-0.95724,4e-05,6.61116]
[1777086755716,33.81,77616.4,0.0,-0.95725,4e-05,6.60807]
[1777086757881,33.81,77616.64,0.0,-0.95724,4e-05,6.60944]
[1777086758027,33.81,77616.66,0.0,-0.95724,4e-05,6.60976]
[1777086764779,33.82,77616.57,0.0,-0.95723,4e-05,6.61098]
[1777086766521,33.82,77616.39,0.0,-0.95724,4e-05,6.61036]
[1777086766772,33.82,77616.39,0.0,-0.95724,4e-05,6.61036]
[1777086768086,33.82,77616.49,0.0,-0.95723,4e-05,6.6113]
[1777086768272,33.82,77616.49,0.0,-0.95723,4e-05,6.6113]
[1777086768807,33.82,77616.35,0.0,-0.95723,4e-05,6.61087]
[1777086773841,33.82,77616.32,0.0,-0.95722,4e-05,6.61188]
[1777086775896,33.82,77616.37,0.0,-0.95722,4e-05,6.61235]
[1777086776025,33.82,77616.33,0.0,-0.95722,4e-05,6.61239]
[1777086781898,33.82,77616.38,0.0,-0.95721,4e-05,6.614]
[1777086786933,33.83,77616.4,0.0,-0.9572,4e-05,6.61522]
[1777086792975,33.83,77616.37,0.0,-0.95719,4e-05,6.61643]
[1777086799017,33.83,77616.37,0.0,-0.95718,4e-05,6.61799]
[1777086803720,33.83,77616.25,0.0,-0.95718,4e-05,6.61787]
[1777086803773,33.83,77616.25,0.0,-0.95718,4e-05,6.61787]
[1777086805421,33.83,77616.22,0.0,-0.95717,4e-05,6.61839]
[1777086805526,33.83,77616.22,0.0,-0.95717,4e-05,6.61839]
[1777086805625,33.83,77616.22,0.0,-0.95717,4e-05,6.61861]
[1777086811101,33.83,77615.16,0.0,-0.95722,4e-05,6.61205]
[1777086816136,33.84,77614.41,0.0,-0.95723,4e-05,6.60969]
[1777086819476,33.84,77614.4,0.0,-0.95723,4e-05,6.60988]
[1777086819523,33.84,77614.4,0.0,-0.95723,4e-05,6.60988]
[1777086826205,33.84,77614.33,0.0,-0.95722,4e-05,6.61161]
[1777086829066,33.84,77614.26,0.0,-0.95722,4e-05,6.61172]
[1777086829273,33.84,77614.26,0.0,-0.95722,4e-05,6.61172]
[1777086831279,33.84,77613.79,0.0,-0.95723,4e-05,6.60995]
[1777086831523,33.84,77613.79,0.0,-0.95723,4e-05,6.60995]
[1777086831622,33.84,77613.77,0.0,-0.95723,4e-05,6.61008]
[1777086834270,33.84,77596.99,0.0,-0.95784,4e-05,6.53208]
[1777086835277,33.84,77594.49,0.0,-0.95793,4e-05,6.52076]
[1777086836291,33.84,77594.49,0.0,-0.95793,4e-05,6.52076]
[1777086837163,33.84,77593.86,0.0,-0.95795,4e-05,6.51818]
[1777086842326,33.85,77596.4,0.0,-0.95784,4e-05,6.53216]
[1777086843148,33.85,77596.4,0.0,-0.95784,4e-05,6.53216]
[1777086843281,33.85,77596.4,0.0,-0.95784,4e-05,6.53216]
[1777086844564,33.85,77597.03,0.0,-0.95782,4e-05,6.53543]
[1777086844774,33.85,77597.03,0.0,-0.95782,4e-05,6.53543]
[1777086844872,33.85,77597.26,0.0,-0.95781,4e-05,6.53683]
[1777086851390,33.85,77597.04,0.0,-0.9578,4e-05,6.53803]
[1777086856424,33.86,77598.24,0.0,-0.95774,4e-05,6.54519]
[1777086861460,33.86,77597.95,0.0,-0.95774,4e-05,6.54535]
[1777086866495,33.86,77598.34,0.0,-0.95771,4e-05,6.54868]
[1777086868216,33.86,77598.34,0.0,-0.95771,4e-05,6.54868]
[1777086868269,33.86,77598.34,0.0,-0.95771,4e-05,6.54868]
[1777086870239,33.86,77598.79,0.0,-0.95769,4e-05,6.55168]
[1777086870271,33.86,77598.79,0.0,-0.95769,4e-05,6.55168]
[1777086870526,33.86,77603.3,0.0,-0.95752,4e-05,6.57309]
[1777086872531,33.86,77605.62,0.0,-0.95745,4e-05,6.58136]
[1777086872773,33.86,77605.62,0.0,-0.95745,4e-05,6.58136]
[1777086872806,33.86,77605.67,0.0,-0.95745,4e-05,6.58183]
[1777086876946,33.86,77605.95,0.0,-0.95743,4e-05,6.58338]
[1777086877018,33.86,77605.95,0.0,-0.95743,4e-05,6.58338]
[1777086882610,33.87,77605.83,0.0,-0.95742,4e-05,6.58489]
[1777086889659,33.87,77606.12,0.0,-0.9574,4e-05,6.58776]
[1777086894694,33.87,77606.1,0.0,-0.95739,4e-05,6.58871]
[1777086898471,33.87,77606.28,0.0,-0.95738,4e-05,6.59016]
[1777086898523,33.87,77606.28,0.0,-0.95738,4e-05,6.59016]
[1777086899500,33.87,77606.31,0.0,-0.95738,4e-05,6.5905]
[1777086899529,33.87,77606.31,0.0,-0.95738,4e-05,6.5905]
[1777086899730,33.87,77606.17,0.0,-0.95738,4e-05,6.59004]
[1777086904765,33.88,77606.99,0.0,-0.95734,4e-05,6.59486]
[1777086909800,33.88,77606.59,0.0,-0.95735,4e-05,6.59394]
[1777086918336,33.88,77606.59,0.0,-0.95735,4e-05,6.59394]
[1777086918523,33.88,77606.59,0.0,-0.95735,4e-05,6.59394]
[1777086923595,33.88,77606.19,0.0,-0.95735,4e-05,6.59393]
[1777086923770,33.88,77606.19,0.0,-0.95735,4e-05,6.59393]
[1777086923897,33.88,77606.29,0.0,-0.95734,4e-05,6.59514]
[1777086929940,33.88,77606.17,0.0,-0.95734,4e-05,6.59567]
[1777086934975,33.89,77606.09,0.0,-0.95735,4e-05,6.59332]
[1777086940012,33.89,77606.05,0.0,-0.95734,4e-05,6.59403]
[1777086947062,33.89,77605.64,0.0,-0.95735,4e-05,6.59336]
[1777086952097,33.89,77605.71,0.0,-0.95734,4e-05,6.59458]
[1777086957132,33.89,77605.69,0.0,-0.95733,4e-05,6.59537]
[1777086961160,33.89,77600.94,0.0,-0.9575,4e-05,6.57379]
[1777086961272,33.89,77600.94,0.0,-0.9575,4e-05,6.57379]
[1777086964181,33.89,77597.04,0.0,-0.95764,4e-05,6.55615]
[1777086971230,33.9,77596.77,0.0,-0.95764,4e-05,6.55671]
[1777086973303,33.9,77597.03,0.0,-0.95762,4e-05,6.55814]
[1777086973479,33.9,77597.03,0.0,-0.95762,4e-05,6.55814]
[1777086973525,33.9,77597.03,0.0,-0.95762,4e-05,6.55814]
[1777086973580,33.9,77597.07,0.0,-0.95762,4e-05,6.55854]
[1777086981299,33.9,77596.85,0.0,-0.95762,4e-05,6.55915]
[1777086985185,33.9,77596.91,0.0,-0.95761,4e-05,6.55982]
[1777086985277,33.9,77597.19,0.0,-0.9576,4e-05,6.56132]
[1777086985357,33.9,77597.19,0.0,-0.9576,4e-05,6.56132]
[1777086985526,33.9,77597.19,0.0,-0.9576,4e-05,6.56132]
[1777086985627,33.9,77597.18,0.0,-0.9576,4e-05,6.56146]
[1777086992377,33.9,77597.1,0.0,-0.95761,4e-05,6.55951]
[1777086998421,33.91,77597.33,0.0,-0.95759,4e-05,6.56167]
[1777087005470,33.91,77596.77,0.0,-0.9576,4e-05,6.56028]
[1777087008491,33.91,77601.53,0.0,-0.95742,4e-05,6.58308]
[1777087010321,33.91,77602.97,0.0,-0.95737,4e-05,6.58997]
[1777087010527,33.91,77602.97,0.0,-0.95737,4e-05,6.58997]
[1777087010548,33.91,77602.97,0.0,-0.95737,4e-05,6.58997]
[1777087010774,33.91,77602.97,0.0,-0.95737,4e-05,6.58997]
[1777087010876,33.91,77602.47,0.0,-0.95738,4e-05,6.58776]
[1777087016548,33.91,77601.59,0.0,-0.95741,4e-05,6.58445]
[1777087021584,33.91,77601.88,0.0,-0.95739,4e-05,6.58652]
[1777087028633,33.91,77601.79,0.0,-0.95739,4e-05,6.58711]
[1777087034675,33.92,77599.57,0.0,-0.95746,4e-05,6.57765]
[1777087037287,33.92,77599.25,0.0,-0.95747,4e-05,6.57631]
[1777087037522,33.92,77599.33,0.0,-0.95747,4e-05,6.57685]
[1777087037556,33.92,77599.33,0.0,-0.95747,4e-05,6.57685]
[1777087037772,33.92,77599.33,0.0,-0.95747,4e-05,6.57685]
[1777087037873,33.92,77599.34,0.0,-0.95747,4e-05,6.57706]
[1777087043738,33.92,77599.64,0.0,-0.95745,4e-05,6.57945]
[1777087049297,33.92,77599.64,0.0,-0.95744,4e-05,6.58013]
[1777087049522,33.92,77599.68,0.0,-0.95744,4e-05,6.58049]
[1777087049559,33.92,77599.68,0.0,-0.95744,4e-05,6.58049]
[1777087049771,33.92,77599.68,0.0,-0.95744,4e-05,6.58049]
[1777087049780,33.92,77599.59,0.0,-0.95744,4e-05,6.58024]
[1777087055821,33.92,77600.24,0.0,-0.95743,4e-05,6.58138]
[1777087060858,33.92,77599.51,0.0,-0.95745,4e-05,6.57878]
[1777087068914,33.93,77599.32,0.0,-0.95745,4e-05,6.57921]
[1777087073949,33.93,77599.35,0.0,-0.95744,4e-05,6.58016]
[1777087082005,33.93,77599.61,0.0,-0.95742,4e-05,6.58262]
[1777087087040,33.93,77603.96,0.0,-0.95725,4e-05,6.60376]
[1777087088703,33.93,77604.03,0.0,-0.95725,4e-05,6.6042]
[1777087088781,33.93,77604.03,0.0,-0.95725,4e-05,6.6042]
[1777087088925,33.93,77604.03,0.0,-0.95725,4e-05,6.6042]
[1777087089023,33.93,77604.03,0.0,-0.95725,4e-05,6.6042]
[1777087089054,33.93,77603.97,0.0,-0.95725,4e-05,6.60404]
[1777087094089,33.93,77603.69,0.0,-0.95726,4e-05,6.60332]
[1777087100130,33.93,77603.99,0.0,-0.95724,4e-05,6.60545]
[1777087105166,33.93,77603.82,0.0,-0.95724,4e-05,6.60525]
[1777087110200,33.93,77604.1,0.0,-0.95722,4e-05,6.60716]
[1777087112136,33.93,77604.1,0.0,-0.95722,4e-05,6.60716]
[1777087112279,33.93,77604.1,0.0,-0.95722,4e-05,6.60716]
[1777087112316,33.93,77604.1,0.0,-0.95722,4e-05,6.60716]
[1777087112370,33.94,77604.1,0.0,-0.95724,4e-05,6.60463]
[1777087112522,33.94,77604.1,0.0,-0.95724,4e-05,6.60463]
[1777087120271,33.94,77604.27,0.0,-0.95723,4e-05,6.60627]
[1777087125316,33.94,77604.47,0.0,-0.95721,4e-05,6.60781]
[1777087128621,33.94,77607.14,0.0,-0.95711,4e-05,6.6207]
[1777087128771,33.94,77607.14,0.0,-0.95711,4e-05,6.6207]
[1777087128860,33.94,77607.14,0.0,-0.95711,4e-05,6.6207]
[1777087129024,33.94,77607.14,0.0,-0.95711,4e-05,6.6207]
[1777087129344,33.94,77607.06,0.0,-0.95711,4e-05,6.62043]
[1777087134379,33.94,77608.27,0.0,-0.95707,4e-05,6.6267]
[1777087139413,33.94,77608.88,0.0,-0.95704,4e-05,6.63004]
[1777087144449,33.94,77609.14,0.0,-0.95703,4e-05,6.63172]
[1777087149483,33.94,77609.18,0.0,-0.95702,4e-05,6.63237]
[1777087152222,33.94,77609.18,0.0,-0.95702,4e-05,6.63237]
[1777087152273,33.94,77609.18,0.0,-0.95702,4e-05,6.63237]
[1777087152364,33.94,77609.18,0.0,-0.95702,4e-05,6.63237]
[1777087152326,33.94,77609.18,0.0,-0.95702,4e-05,6.63256]
[1777087152523,33.94,77609.18,0.0,-0.95702,4e-05,6.63256]
[1777087161596,33.94,77609.3,0.0,-0.95701,4e-05,6.63408]
[1777087166635,33.94,77609.69,0.0,-0.95699,4e-05,6.63641]
[1777087174690,33.95,77610.02,0.0,-0.95699,4e-05,6.63586]
[1777087176275,33.95,77610.02,0.0,-0.95699,4e-05,6.63586]
[1777087176373,33.95,77610.18,0.0,-0.95698,4e-05,6.63671]
[1777087176521,33.95,77610.18,0.0,-0.95698,4e-05,6.63671]
[1777087176773,33.95,77610.18,0.0,-0.95698,4e-05,6.63671]
[1777087182749,33.95,77611.18,0.0,-0.95694,4e-05,6.64208]
[1777087187785,33.95,77617.37,0.0,-0.9567,4e-05,6.67175]
[1777087190342,33.95,77618.18,0.0,-0.95667,4e-05,6.67563]
[1777087190439,33.95,77618.04,0.0,-0.95668,4e-05,6.67506]
[1777087190476,33.95,77618.04,0.0,-0.95668,4e-05,6.67506]
[1777087190526,33.95,77618.04,0.0,-0.95668,4e-05,6.67506]
[1777087197855,33.95,77621.33,0.0,-0.95655,4e-05,6.69086]
[1777087199221,33.95,77621.33,0.0,-0.95655,4e-05,6.69086]
[1777087199281,33.95,77621.33,0.0,-0.95655,4e-05,6.69086]
[1777087199425,33.95,77621.33,0.0,-0.95655,4e-05,6.69086]
[1777087199315,33.95,77621.33,0.0,-0.95655,4e-05,6.6909]
[1777087199524,33.95,77621.33,0.0,-0.95655,4e-05,6.6909]
[1777087206920,33.95,77622.04,0.0,-0.95652,4e-05,6.69459]
[1777087210343,33.95,77624.35,0.0,-0.95644,4e-05,6.70561]
[1777087210472,33.95,77624.35,0.0,-0.95644,4e-05,6.70561]
[1777087210374,33.95,77624.35,0.0,-0.95644,4e-05,6.70565]
[1777087210529,33.95,77624.35,0.0,-0.95644,4e-05,6.70565]
[1777087215983,33.95,77624.51,0.0,-0.95643,4e-05,6.70664]
[1777087218175,33.95,77624.51,0.0,-0.95643,4e-05,6.70664]
[1777087218184,33.95,77624.51,0.0,-0.95643,4e-05,6.70664]
[1777087218272,33.95,77624.51,0.0,-0.95643,4e-05,6.70664]
[1777087218374,33.95,77624.51,0.0,-0.95643,4e-05,6.70673]
[1777087223042,33.95,77623.85,0.0,-0.95645,4e-05,6.7038]
[1777087223103,33.95,77623.85,0.0,-0.95645,4e-05,6.7038]
[1777087223273,33.95,77623.85,0.0,-0.95645,4e-05,6.7038]
[1777087223321,33.95,77625.05,0.0,-0.95641,4e-05,6.70954]
[1777087229075,33.95,77624.59,0.0,-0.95642,4e-05,6.70767]
[1777087234110,33.95,77624.63,0.0,-0.95643,4e-05,6.70524]
[1777087239145,33.95,77624.49,0.0,-0.95644,4e-05,6.70489]
[1777087248209,33.95,77624.38,0.0,-0.95644,4e-05,6.70498]
[1777087250808,33.95,77623.84,0.0,-0.95646,4e-05,6.70249]
[1777087250904,33.95,77623.84,0.0,-0.95646,4e-05,6.70249]
[1777087251024,33.95,77623.84,0.0,-0.95646,4e-05,6.70249]
[1777087251230,33.95,77623.78,0.0,-0.95646,4e-05,6.70236]
[1777087256265,33.95,77624.14,0.0,-0.95644,4e-05,6.70443]
[1777087261300,33.95,77624.45,0.0,-0.95643,4e-05,6.70627]
[1777087266335,33.96,77624.3,0.0,-0.95643,4e-05,6.70591]
[1777087271370,33.96,77624.4,0.0,-0.95642,4e-05,6.70675]
[1777087274431,33.96,77624.31,0.0,-0.95642,4e-05,6.7064]
[1777087274517,33.96,77624.31,0.0,-0.95642,4e-05,6.7064]
[1777087274534,33.96,77624.31,0.0,-0.95642,4e-05,6.7064]
[1777087274526,33.96,77624.32,0.0,-0.95642,4e-05,6.70666]
[1777087274773,33.96,77624.32,0.0,-0.95642,4e-05,6.70666]
[1777087282447,33.96,77624.07,0.0,-0.95643,4e-05,6.70599]
[1777087287482,33.96,77624.0,0.0,-0.95643,4e-05,6.70603]
[1777087294531,33.96,77624.77,0.0,-0.95641,4e-05,6.70736]
[1777087297811,33.96,77624.71,0.0,-0.95641,4e-05,6.70729]
[1777087297866,33.96,77624.71,0.0,-0.95641,4e-05,6.70729]
[1777087298024,33.96,77624.71,0.0,-0.95641,4e-05,6.70729]
[1777087302587,33.96,77624.6,0.0,-0.95641,4e-05,6.70713]
[1777087307622,33.96,77624.55,0.0,-0.95641,4e-05,6.70727]
[1777087312657,33.96,77624.27,0.0,-0.95642,4e-05,6.70631]
[1777087318699,33.96,77624.47,0.0,-0.95641,4e-05,6.7077]
[1777087320970,33.96,77624.47,0.0,-0.95641,4e-05,6.7077]
[1777087321025,33.96,77624.47,0.0,-0.95641,4e-05,6.7077]
[1777087321062,33.96,77624.47,0.0,-0.95641,4e-05,6.7077]
[1777087321281,33.96,77624.47,0.0,-0.95641,4e-05,6.7077]
[1777087321378,33.96,77624.47,0.0,-0.95641,4e-05,6.70785]
[1777087329775,33.96,77624.3,0.0,-0.95641,4e-05,6.7077]
[1777087333084,33.96,77624.69,0.0,-0.95639,4e-05,6.70969]
[1777087333251,33.96,77624.69,0.0,-0.95639,4e-05,6.70969]
[1777087333278,33.96,77624.69,0.0,-0.95639,4e-05,6.70969]
[1777087333355,33.96,77625.83,0.0,-0.95635,4e-05,6.71516]
[1777087338840,33.96,77624.45,0.0,-0.9564,4e-05,6.70901]
[1777087344237,33.96,77624.13,0.0,-0.95641,4e-05,6.70778]
[1777087344275,33.96,77624.13,0.0,-0.95641,4e-05,6.70778]
[1777087344463,33.96,77624.13,0.0,-0.95641,4e-05,6.70778]
[1777087344523,33.96,77624.13,0.0,-0.95641,4e-05,6.70778]
[1777087344566,33.96,77623.94,0.0,-0.95641,4e-05,6.70702]
[1777087349917,33.97,77624.39,0.0,-0.95639,4e-05,6.70952]
[1777087354954,33.97,77624.5,0.0,-0.9564,4e-05,6.70749]
[1777087359989,33.97,77624.5,0.0,-0.9564,4e-05,6.70785]
[1777087363432,33.97,77625.17,0.0,-0.95637,4e-05,6.71117]
[1777087363522,33.97,77625.17,0.0,-0.95637,4e-05,6.71117]
[1777087363550,33.97,77624.77,0.0,-0.95639,4e-05,6.70935]
[1777087363826,33.97,77624.77,0.0,-0.95639,4e-05,6.70935]
[1777087364020,33.97,77624.77,0.0,-0.95639,4e-05,6.70935]
[1777087371067,33.97,77624.48,0.0,-0.9564,4e-05,6.70855]
[1777087379124,33.97,77624.21,0.0,-0.9564,4e-05,6.70785]
[1777087381137,33.97,77619.15,0.0,-0.95659,4e-05,6.68404]
[1777087382405,33.97,77619.15,0.0,-0.95659,4e-05,6.68404]
[1777087382526,33.97,77619.15,0.0,-0.95659,4e-05,6.68404]
[1777087382609,33.97,77611.72,0.0,-0.95687,4e-05,6.64908]
[1777087382771,33.97,77611.72,0.0,-0.95687,4e-05,6.64908]
[1777087383024,33.97,77611.72,0.0,-0.95687,4e-05,6.64908]
[1777087388187,33.97,77611.66,0.0,-0.95686,4e-05,6.64975]
[1777087394228,33.97,77611.29,0.0,-0.95687,4e-05,6.64889]
[1777087402285,33.97,77608.94,0.0,-0.95695,4e-05,6.63884]
[1777087403291,33.97,77604.09,0.0,-0.95712,4e-05,6.61618]
[1777087404865,33.97,77601.97,0.0,-0.9572,4e-05,6.6064]
[1777087405026,33.97,77601.97,0.0,-0.9572,4e-05,6.6064]
[1777087405171,33.97,77601.97,0.0,-0.9572,4e-05,6.6064]
[1777087405273,33.97,77601.97,0.0,-0.9572,4e-05,6.6064]
[1777087405306,33.98,77601.8,0.0,-0.95721,4e-05,6.60578]
[1777087412357,33.98,77599.76,0.0,-0.95729,4e-05,6.59452]
[1777087414554,33.98,77599.76,0.0,-0.95729,4e-05,6.59452]
[1777087414639,33.98,77599.77,0.0,-0.95729,4e-05,6.59492]
[1777087414778,33.98,77599.77,0.0,-0.95729,4e-05,6.59492]
[1777087414958,33.98,77599.77,0.0,-0.95729,4e-05,6.59492]
[1777087415021,33.98,77599.77,0.0,-0.95729,4e-05,6.59492]
[1777087420413,33.98,77599.56,0.0,-0.95729,4e-05,6.59495]
[1777087423479,33.98,77600.1,0.0,-0.95726,4e-05,6.59781]
[1777087423530,33.98,77600.1,0.0,-0.95726,4e-05,6.59781]
[1777087423628,33.98,77600.58,0.0,-0.95724,4e-05,6.60021]
[1777087423913,33.98,77600.58,0.0,-0.95724,4e-05,6.60021]
[1777087424024,33.98,77600.58,0.0,-0.95724,4e-05,6.60021]
[1777087429476,33.98,77601.68,0.0,-0.9572,4e-05,6.60622]
[1777087434511,33.98,77605.73,0.0,-0.95704,4e-05,6.62585]
[1777087435069,33.98,77605.73,0.0,-0.95704,4e-05,6.62585]
[1777087435278,33.98,77605.73,0.0,-0.95704,4e-05,6.62585]
[1777087435419,33.98,77605.73,0.0,-0.95704,4e-05,6.62585]
[1777087435523,33.98,77605.73,0.0,-0.95704,4e-05,6.62585]
[1777087435624,33.98,77606.24,0.0,-0.95702,4e-05,6.62834]
[1777087441462,33.98,77606.39,0.0,-0.95701,4e-05,6.62948]
[1777087441523,33.98,77606.39,0.0,-0.95701,4e-05,6.62948]
[1777087441568,33.98,77606.47,0.0,-0.95701,4e-05,6.62995]
[1777087441743,33.98,77606.47,0.0,-0.95701,4e-05,6.62995]
[1777087441782,33.98,77606.47,0.0,-0.95701,4e-05,6.62995]
[1777087451638,33.99,77606.37,0.0,-0.95701,4e-05,6.63033]
[1777087456673,33.99,77606.38,0.0,-0.957,4e-05,6.63082]
[1777087458835,33.99,77606.4,0.0,-0.957,4e-05,6.63108]
[1777087459030,33.99,77606.4,0.0,-0.957,4e-05,6.63108]
[1777087459067,33.99,77606.4,0.0,-0.957,4e-05,6.63108]
[1777087459274,33.99,77606.4,0.0,-0.957,4e-05,6.63108]
[1777087459694,33.99,77606.15,0.0,-0.95701,4e-05,6.63008]
[1777087469110,33.99,77606.2,0.0,-0.957,4e-05,6.63059]
[1777087469271,33.99,77606.2,0.0,-0.957,4e-05,6.63059]
[1777087469731,33.99,77606.2,0.0,-0.957,4e-05,6.63059]
[1777087469744,33.99,77603.01,0.0,-0.95712,4e-05,6.61625]
[1777087469772,33.99,77603.01,0.0,-0.95712,4e-05,6.61625]
[1777087475806,33.99,77601.42,0.0,-0.95719,4e-05,6.60664]
[1777087481849,33.99,77601.44,0.0,-0.95718,4e-05,6.60746]
[1777087486884,33.99,77601.74,0.0,-0.95716,4e-05,6.60943]
[1777087491005,33.99,77601.45,0.0,-0.95717,4e-05,6.60841]
[1777087491022,33.99,77601.45,0.0,-0.95717,4e-05,6.60841]
[1777087491494,33.99,77601.45,0.0,-0.95717,4e-05,6.60841]
[1777087491524,33.99,77601.45,0.0,-0.95717,4e-05,6.60841]
[1777087491596,33.99,77601.8,0.0,-0.95716,4e-05,6.61016]
[1777087497194,33.99,77602.51,0.0,-0.95713,4e-05,6.61404]
[1777087497273,33.99,77602.51,0.0,-0.95713,4e-05,6.61404]
[1777087497695,33.99,77602.51,0.0,-0.95713,4e-05,6.61404]
[1777087497372,33.99,77603.77,0.0,-0.95708,4e-05,6.62006]
[1777087502996,33.99,77602.94,0.0,-0.95711,4e-05,6.61674]
[1777087508031,34.0,77603.6,0.0,-0.95708,4e-05,6.62032]
[1777087513067,34.0,77603.24,0.0,-0.95709,4e-05,6.6191]
[1777087518102,34.0,77603.04,0.0,-0.95709,4e-05,6.61863]
[1777087525152,34.0,77602.88,0.0,-0.95709,4e-05,6.61854]
[1777087531193,34.0,77602.98,0.0,-0.9571,4e-05,6.61668]
[1777087536229,34.0,77603.04,0.0,-0.9571,4e-05,6.61744]
[1777087541271,34.0,77603.43,0.0,-0.95708,4e-05,6.61975]
[1777087545340,34.0,77603.32,0.0,-0.95708,4e-05,6.61951]
[1777087545523,34.0,77603.32,0.0,-0.95708,4e-05,6.61951]
[1777087545762,34.0,77603.32,0.0,-0.95708,4e-05,6.61951]
[1777087545778,34.0,77603.32,0.0,-0.95708,4e-05,6.61951]
[1777087545619,34.0,77603.57,0.0,-0.95707,4e-05,6.62078]
[1777087552736,34.0,77602.97,0.0,-0.95709,4e-05,6.61833]
[1777087560404,34.0,77603.04,0.0,-0.95708,4e-05,6.61971]
[1777087566445,34.0,77602.79,0.0,-0.95708,4e-05,6.61912]
[1777087571480,34.01,77603.26,0.0,-0.95706,4e-05,6.6218]
[1777087576516,34.01,77602.64,0.0,-0.95708,4e-05,6.61935]
[1777087581551,34.01,77602.73,0.0,-0.95707,4e-05,6.62024]
[1777087586586,34.01,77601.71,0.0,-0.95711,4e-05,6.61591]
[1777087589610,34.01,77601.67,0.0,-0.95711,4e-05,6.61593]
[1777087589770,34.01,77601.67,0.0,-0.95711,4e-05,6.61593]
[1777087589712,34.01,77601.17,0.0,-0.95712,4e-05,6.61368]
[1777087590122,34.01,77601.17,0.0,-0.95712,4e-05,6.61368]
[1777087590273,34.01,77601.17,0.0,-0.95712,4e-05,6.61368]
[1777087590613,34.01,77601.42,0.0,-0.95711,4e-05,6.61495]
[1777087596655,34.01,77601.06,0.0,-0.95714,4e-05,6.611]
[1777087600057,34.01,77601.09,0.0,-0.95714,4e-05,6.61124]
[1777087600270,34.01,77601.09,0.0,-0.95714,4e-05,6.61124]
[1777087600697,34.01,77601.09,0.0,-0.95714,4e-05,6.61124]
[1777087600772,34.01,77601.09,0.0,-0.95714,4e-05,6.61124]
[1777087600871,34.01,77601.09,0.0,-0.95714,4e-05,6.61165]
[1777087606068,34.01,77600.92,0.0,-0.95714,4e-05,6.61116]
[1777087606283,34.01,77600.92,0.0,-0.95714,4e-05,6.61116]
[1777087606663,34.01,77600.92,0.0,-0.95714,4e-05,6.61116]
[1777087606772,34.01,77600.92,0.0,-0.95714,4e-05,6.61116]
[1777087606871,34.01,77600.4,0.0,-0.95716,4e-05,6.60902]
[1777087611558,34.01,77601.16,0.0,-0.95713,4e-05,6.61286]
[1777087611782,34.01,77601.16,0.0,-0.95713,4e-05,6.61286]
[1777087617803,34.01,77601.13,0.0,-0.95712,4e-05,6.61334]
[1777087619897,34.01,77601.13,0.0,-0.95712,4e-05,6.61334]
[1777087620019,34.01,77601.13,0.0,-0.95712,4e-05,6.61334]
[1777087620407,34.01,77601.13,0.0,-0.95712,4e-05,6.61334]
[1777087620522,34.01,77601.13,0.0,-0.95712,4e-05,6.61334]
[1777087620621,34.01,77601.13,0.0,-0.95712,4e-05,6.6136]
[1777087625859,34.01,77600.75,0.0,-0.95713,4e-05,6.61223]
[1777087630894,34.02,77600.6,0.0,-0.95713,4e-05,6.61201]
[1777087632656,34.02,77600.6,0.0,-0.95713,4e-05,6.61201]
[1777087632770,34.02,77600.6,0.0,-0.95713,4e-05,6.61201]
[1777087632908,34.02,77600.85,0.0,-0.95712,4e-05,6.61335]
[1777087633033,34.02,77600.85,0.0,-0.95712,4e-05,6.61335]
[1777087633272,34.02,77600.85,0.0,-0.95712,4e-05,6.61335]
[1777087635842,34.02,77600.85,0.0,-0.95712,4e-05,6.61335]
[1777087635900,34.02,77594.93,0.0,-0.95734,4e-05,6.5859]
[1777087636020,34.02,77594.93,0.0,-0.95734,4e-05,6.5859]
[1777087636724,34.02,77594.93,0.0,-0.95734,4e-05,6.5859]
[1777087636777,34.02,77594.93,0.0,-0.95734,4e-05,6.5859]
[1777087636867,34.02,77585.84,0.0,-0.95767,4e-05,6.54347]
[1777087636935,34.02,77584.94,0.0,-0.9577,4e-05,6.53947]
[1777087643985,34.02,77585.99,0.0,-0.95765,4e-05,6.54574]
[1777087645947,34.02,77585.99,0.0,-0.95765,4e-05,6.54574]
[1777087646011,34.02,77583.91,0.0,-0.95773,4e-05,6.53645]
[1777087647009,34.02,77579.07,0.0,-0.9579,4e-05,6.51416]
[1777087649881,34.02,77579.3,0.0,-0.95789,4e-05,6.51548]
[1777087650030,34.02,77581.06,0.0,-0.95782,4e-05,6.52415]
[1777087655066,34.02,77580.27,0.0,-0.95786,4e-05,6.51881]
[1777087660101,34.02,77580.25,0.0,-0.95785,4e-05,6.51992]
[1777087665000,34.03,77579.93,0.0,-0.95785,4e-05,6.51939]
[1777087665019,34.03,77579.93,0.0,-0.95785,4e-05,6.51939]
[1777087665376,34.03,77580.18,0.0,-0.95784,4e-05,6.52079]
[1777087666927,34.03,77580.18,0.0,-0.95784,4e-05,6.52079]
[1777087667030,34.03,77579.83,0.0,-0.95785,4e-05,6.5194]
[1777087675862,34.03,77580.19,0.0,-0.95783,4e-05,6.52226]
[1777087676035,34.03,77580.19,0.0,-0.95783,4e-05,6.52226]
[1777087681472,34.03,77580.36,0.0,-0.95781,4e-05,6.52469]
[1777087687292,34.04,77580.32,0.0,-0.9578,4e-05,6.52657]
[1777087689696,34.04,77580.34,0.0,-0.95779,4e-05,6.5269]
[1777087689778,34.04,77580.34,0.0,-0.95779,4e-05,6.5269]
[1777087690023,34.04,77580.77,0.0,-0.95778,4e-05,6.52912]
[1777087690313,34.04,77580.6,0.0,-0.95778,4e-05,6.52855]
[1777087695348,34.04,77580.21,0.0,-0.95779,4e-05,6.52787]
[1777087697201,34.04,77579.64,0.0,-0.95781,4e-05,6.52544]
[1777087697273,34.04,77579.64,0.0,-0.95781,4e-05,6.52544]
[1777087702398,34.04,77579.7,0.0,-0.95779,4e-05,6.52713]
[1777087707438,34.04,77579.77,0.0,-0.95778,4e-05,6.52856]
[1777087709929,34.04,77579.78,0.0,-0.95778,4e-05,6.52883]
[1777087710023,34.04,77582.7,0.0,-0.95767,4e-05,6.54282]
[1777087712134,34.05,77587.01,0.0,-0.95753,4e-05,6.56021]
[1777087712276,34.05,77587.01,0.0,-0.95753,4e-05,6.56021]
[1777087712473,34.05,77587.08,0.0,-0.95752,4e-05,6.56069]
[1777087717507,34.05,77587.87,0.0,-0.95749,4e-05,6.56513]
[1777087718149,34.05,77587.87,0.0,-0.95749,4e-05,6.56513]
[1777087718276,34.05,77587.87,0.0,-0.95749,4e-05,6.56513]
[1777087723550,34.05,77587.33,0.0,-0.9575,4e-05,6.56346]
[1777087724025,34.05,77587.33,0.0,-0.9575,4e-05,6.56346]
[1777087724275,34.05,77587.33,0.0,-0.9575,4e-05,6.56346]
[1777087724745,34.05,77587.33,0.0,-0.9575,4e-05,6.56346]
[1777087724770,34.05,77587.33,0.0,-0.9575,4e-05,6.56346]
[1777087724847,34.05,77587.16,0.0,-0.95751,4e-05,6.5628]
[1777087734634,34.05,77587.39,0.0,-0.95749,4e-05,6.56512]
[1777087738640,34.05,77587.1,0.0,-0.9575,4e-05,6.564]
[1777087738771,34.05,77587.1,0.0,-0.9575,4e-05,6.564]
[1777087744704,34.05,77587.17,0.0,-0.95749,4e-05,6.56521]
[1777087752760,34.05,77587.63,0.0,-0.95746,4e-05,6.56816]
[1777087754505,34.05,77587.19,0.0,-0.95748,4e-05,6.56621]
[1777087754520,34.05,77587.19,0.0,-0.95748,4e-05,6.56621]
[1777087754857,34.05,77587.19,0.0,-0.95748,4e-05,6.56621]
[1777087755022,34.05,77587.19,0.0,-0.95748,4e-05,6.56621]
[1777087754959,34.05,77587.26,0.0,-0.95748,4e-05,6.56663]
[1777087761823,34.06,77587.22,0.0,-0.95747,4e-05,6.5671]
[1777087766858,34.06,77587.72,0.0,-0.95745,4e-05,6.56988]
[1777087772900,34.06,77587.75,0.0,-0.95746,4e-05,6.56765]
[1777087782970,34.06,77587.75,0.0,-0.95745,4e-05,6.5685]
[1777087788007,34.06,77587.5,0.0,-0.95746,4e-05,6.56775]
[1777087789834,34.06,77587.5,0.0,-0.95746,4e-05,6.56775]
[1777087790020,34.06,77587.5,0.0,-0.95746,4e-05,6.56775]
[1777087797068,34.06,77584.1,0.0,-0.95758,4e-05,6.55298]
[1777087800389,34.06,77584.1,0.0,-0.95758,4e-05,6.55298]
[1777087803309,34.06,77584.02,0.0,-0.95757,4e-05,6.55327]
[1777087803521,34.06,77584.02,0.0,-0.95757,4e-05,6.55327]
[1777087803586,34.06,77584.02,0.0,-0.95757,4e-05,6.55341]
[1777087810208,34.06,77584.1,0.0,-0.95757,4e-05,6.55434]
[1777087818219,34.07,77584.4,0.0,-0.95754,4e-05,6.55738]
[1777087823254,34.07,77584.5,0.0,-0.95753,4e-05,6.55862]
[1777087827288,34.07,77591.32,0.0,-0.95728,4e-05,6.59104]
[1777087832323,34.07,77587.28,0.0,-0.95744,4e-05,6.56982]
[1777087837358,34.07,77585.87,0.0,-0.95748,4e-05,6.56401]
[1777087845415,34.07,77586.23,0.0,-0.95746,4e-05,6.56695]
[1777087850449,34.07,77585.7,0.0,-0.95747,4e-05,6.56523]
[1777087859512,34.08,77585.87,0.0,-0.95746,4e-05,6.56734]
[1777087865555,34.08,77585.83,0.0,-0.95745,4e-05,6.56799]
[1777087870590,34.08,77585.8,0.0,-0.95745,4e-05,6.56854]
[1777087876632,34.08,77585.83,0.0,-0.95744,4e-05,6.56949]
[1777087881667,34.08,77586.53,0.0,-0.95741,4e-05,6.57342]
[1777087886701,34.08,77588.55,0.0,-0.95733,4e-05,6.58343]
[1777087891736,34.08,77588.72,0.0,-0.95734,4e-05,6.58188]
[1777087896773,34.08,77588.39,0.0,-0.95734,4e-05,6.5809]
[1777087901808,34.09,77588.35,0.0,-0.95734,4e-05,6.58126]
[1777087909864,34.09,77588.57,0.0,-0.95733,4e-05,6.58308]
[1777087919933,34.09,77588.35,0.0,-0.95733,4e-05,6.58284]
[1777087924968,34.09,77587.42,0.0,-0.95736,4e-05,6.57883]
[1777087932018,34.09,77588.3,0.0,-0.95732,4e-05,6.58335]
[1777087937053,34.09,77588.35,0.0,-0.95732,4e-05,6.58384]
[1777087943094,34.09,77588.21,0.0,-0.95732,4e-05,6.58347]
[1777087950144,34.09,77587.93,0.0,-0.95733,4e-05,6.58245]
[1777087955179,34.09,77589.42,0.0,-0.95729,4e-05,6.58672]
[1777087960214,34.09,77592.8,0.0,-0.95717,4e-05,6.60265]
[1777087965250,34.09,77592.61,0.0,-0.95717,4e-05,6.60177]
[1777087968340,34.09,77592.64,0.0,-0.95717,4e-05,6.60192]
[1777087970024,34.09,77592.64,0.0,-0.95717,4e-05,6.60193]
[1777087970064,34.09,77592.64,0.0,-0.95717,4e-05,6.60193]
[1777087970125,34.09,77595.34,0.0,-0.95707,4e-05,6.61457]
[1777087970271,34.09,77595.34,0.0,-0.95707,4e-05,6.61457]
[1777087975320,34.09,77595.45,0.0,-0.95707,4e-05,6.61498]
[1777087979752,34.09,77595.62,0.0,-0.95706,4e-05,6.61573]
[1777087979775,34.09,77595.62,0.0,-0.95706,4e-05,6.61573]
[1777087985390,34.09,77595.77,0.0,-0.95706,4e-05,6.61634]
[1777087991433,34.09,77596.21,0.0,-0.95704,4e-05,6.61832]
[1777087993455,34.09,77596.79,0.0,-0.95702,4e-05,6.62102]
[1777087993525,34.09,77596.79,0.0,-0.95702,4e-05,6.62102]
[1777087993653,34.09,77596.79,0.0,-0.95702,4e-05,6.62102]
[1777087993777,34.09,77596.79,0.0,-0.95702,4e-05,6.62102]
[1777087993878,34.09,77597.69,0.0,-0.95699,4e-05,6.62522]
[1777087999489,34.09,77597.34,0.0,-0.957,4e-05,6.62345]
[1777088004597,34.09,77597.36,0.0,-0.957,4e-05,6.62347]
[1777088004775,34.09,77597.36,0.0,-0.957,4e-05,6.62347]
[1777088010567,34.09,77598.24,0.0,-0.95697,4e-05,6.62747]
[1777088015659,34.09,77598.02,0.0,-0.957,4e-05,6.62348]
[1777088015776,34.09,77598.02,0.0,-0.957,4e-05,6.62348]
[1777088015887,34.09,77598.02,0.0,-0.957,4e-05,6.62348]
[1777088016024,34.09,77598.02,0.0,-0.957,4e-05,6.62348]
[1777088016125,34.09,77598.13,0.0,-0.95699,4e-05,6.62399]
[1777088021644,34.09,77597.1,0.0,-0.95703,4e-05,6.61908]
[1777088024494,34.09,77596.2,0.0,-0.95707,4e-05,6.61486]
[1777088024529,34.09,77596.2,0.0,-0.95707,4e-05,6.61486]
[1777088029701,34.09,77596.4,0.0,-0.95706,4e-05,6.61583]
[1777088035743,34.09,77596.09,0.0,-0.95707,4e-05,6.61439]
[1777088040778,34.09,77596.24,0.0,-0.95706,4e-05,6.61512]
[1777088041577,34.09,77596.24,0.0,-0.95706,4e-05,6.61512]
[1777088041777,34.09,77596.24,0.0,-0.95706,4e-05,6.61512]
[1777088042020,34.09,77596.24,0.0,-0.95706,4e-05,6.61512]
[1777088042121,34.09,77596.44,0.0,-0.95706,4e-05,6.61606]
[1777088049274,34.09,77596.33,0.0,-0.95706,4e-05,6.61556]
[1777088049530,34.09,77596.06,0.0,-0.95707,4e-05,6.61431]
[1777088053974,34.09,77596.24,0.0,-0.95706,4e-05,6.61517]
[1777088054029,34.09,77596.24,0.0,-0.95706,4e-05,6.61517]
[1777088054123,34.09,77596.24,0.0,-0.95706,4e-05,6.61517]
[1777088054275,34.09,77596.24,0.0,-0.95706,4e-05,6.61517]
[1777088054224,34.09,77596.83,0.0,-0.95704,4e-05,6.61794]
[1777088059912,34.09,77597.21,0.0,-0.95703,4e-05,6.6197]
[1777088064610,34.09,77597.17,0.0,-0.95703,4e-05,6.6195]
[1777088064775,34.09,77597.17,0.0,-0.95703,4e-05,6.6195]
[1777088070993,34.09,77597.31,0.0,-0.95702,4e-05,6.62013]
[1777088077035,34.09,77596.97,0.0,-0.95705,4e-05,6.61565]
[1777088084084,34.09,77597.13,0.0,-0.95705,4e-05,6.61641]
[1777088089119,34.09,77603.91,0.0,-0.9568,4e-05,6.64821]
[1777088090126,34.09,77609.93,0.0,-0.95657,4e-05,6.67649]
[1777088090901,34.09,77609.93,0.0,-0.95657,4e-05,6.67649]
[1777088091022,34.09,77609.93,0.0,-0.95657,4e-05,6.67649]
[1777088091300,34.09,77609.93,0.0,-0.95657,4e-05,6.67649]
[1777088091372,34.09,77611.16,0.0,-0.95653,4e-05,6.6821]
[1777088091521,34.09,77611.16,0.0,-0.95653,4e-05,6.6821]
[1777088097175,34.09,77611.39,0.0,-0.95652,4e-05,6.68272]
[1777088099937,34.09,77611.39,0.0,-0.95652,4e-05,6.68272]
[1777088100036,34.09,77611.39,0.0,-0.95652,4e-05,6.68272]
[1777088105231,34.09,77611.66,0.0,-0.95652,4e-05,6.68339]
[1777088105998,34.09,77611.66,0.0,-0.95652,4e-05,6.68339]
[1777088106028,34.09,77611.66,0.0,-0.95652,4e-05,6.68339]
[1777088106208,34.09,77611.66,0.0,-0.95652,4e-05,6.68339]
[1777088106274,34.09,77611.66,0.0,-0.95652,4e-05,6.68339]
[1777088106309,34.09,77611.66,0.0,-0.95652,4e-05,6.68332]
[1777088113287,34.09,77611.8,0.0,-0.95652,4e-05,6.68359]
[1777088119329,34.09,77612.07,0.0,-0.95651,4e-05,6.68459]
[1777088121696,34.09,77611.82,0.0,-0.95652,4e-05,6.68333]
[1777088121778,34.09,77611.82,0.0,-0.95652,4e-05,6.68333]
[1777088127385,34.09,77613.49,0.0,-0.95646,4e-05,6.69099]
[1777088128809,34.09,77614.72,0.0,-0.95641,4e-05,6.69676]
[1777088129025,34.09,77614.72,0.0,-0.95641,4e-05,6.69676]
[1777088129189,34.09,77614.72,0.0,-0.95641,4e-05,6.69676]
[1777088129280,34.09,77614.72,0.0,-0.95641,4e-05,6.69676]
[1777088129398,34.09,77614.67,0.0,-0.95642,4e-05,6.69647]
[1777088137500,34.09,77614.26,0.0,-0.95645,4e-05,6.69136]
[1777088142534,34.09,77614.52,0.0,-0.95644,4e-05,6.69243]
[1777088147570,34.08,77615.61,0.0,-0.9564,4e-05,6.69744]
[1777088150592,34.08,77621.85,0.0,-0.95617,4e-05,6.72686]
[1777088151598,34.08,77627.65,0.0,-0.95595,4e-05,6.7543]
[1777088155023,34.08,77629.94,0.0,-0.95587,4e-05,6.76495]
[1777088155274,34.08,77629.94,0.0,-0.95587,4e-05,6.76495]
[1777088160661,34.08,77634.93,0.0,-0.95569,4e-05,6.78774]
[1777088162839,34.08,77636.27,0.0,-0.95564,4e-05,6.79399]
[1777088163028,34.08,77636.27,0.0,-0.95564,4e-05,6.79399]
[1777088163416,34.08,77636.27,0.0,-0.95564,4e-05,6.79399]
[1777088163471,34.08,77635.77,0.0,-0.95566,4e-05,6.79131]
[1777088163525,34.08,77635.77,0.0,-0.95566,4e-05,6.79131]
[1777088169232,34.08,77635.49,0.0,-0.95567,4e-05,6.78957]
[1777088169276,34.08,77635.49,0.0,-0.95567,4e-05,6.78957]
[1777088175766,34.08,77635.15,0.0,-0.95569,4e-05,6.78678]
[1777088180136,34.08,77634.25,0.0,-0.95573,4e-05,6.7821]
[1777088180282,34.08,77634.25,0.0,-0.95573,4e-05,6.7821]
[1777088180891,34.08,77633.4,0.0,-0.95576,4e-05,6.77793]
[1777088181025,34.08,77633.4,0.0,-0.95576,4e-05,6.77793]
[1777088181122,34.08,77633.54,0.0,-0.95576,4e-05,6.77848]
[1777088187208,34.08,77634.17,0.0,-0.95574,4e-05,6.78087]
[1777088187279,34.08,77634.17,0.0,-0.95574,4e-05,6.78087]
[1777088192889,34.08,77633.55,0.0,-0.95579,4e-05,6.77414]
[1777088197925,34.07,77633.94,0.0,-0.95578,4e-05,6.77542]
[1777088199939,34.07,77625.99,0.0,-0.95608,4e-05,6.73743]
[1777088201400,34.07,77625.99,0.0,-0.95608,4e-05,6.73743]
[1777088201527,34.07,77625.99,0.0,-0.95608,4e-05,6.73732]
[1777088202115,34.07,77625.99,0.0,-0.95608,4e-05,6.73732]
[1777088202272,34.07,77625.99,0.0,-0.95608,4e-05,6.73732]
[1777088202284,34.07,77625.44,0.0,-0.9561,4e-05,6.73471]
[1777088209003,34.07,77625.61,0.0,-0.9561,4e-05,6.73522]
[1777088216052,34.07,77625.85,0.0,-0.95609,4e-05,6.73615]
[1777088219928,34.07,77626.24,0.0,-0.95608,4e-05,6.73795]
[1777088220025,34.07,77626.24,0.0,-0.95608,4e-05,6.73795]
[1777088225115,34.07,77626.54,0.0,-0.95607,4e-05,6.73918]
[1777088232164,34.07,77626.37,0.0,-0.95607,4e-05,6.73825]
[1777088237520,34.07,77626.22,0.0,-0.95608,4e-05,6.73747]
[1777088237777,34.07,77626.22,0.0,-0.95608,4e-05,6.73747]
[1777088238097,34.07,77626.22,0.0,-0.95608,4e-05,6.73747]
[1777088238272,34.07,77626.22,0.0,-0.95608,4e-05,6.73747]
[1777088238371,34.07,77626.22,0.0,-0.95608,4e-05,6.73744]
[1777088240220,34.07,77617.9,0.0,-0.95639,4e-05,6.69801]
[1777088241226,34.07,77610.01,0.0,-0.95669,4e-05,6.66084]
[1777088242479,34.07,77610.01,0.0,-0.95669,4e-05,6.66084]
[1777088242524,34.07,77610.01,0.0,-0.95669,4e-05,6.66084]
[1777088242487,34.07,77610.01,0.0,-0.95669,4e-05,6.66095]
[1777088248275,34.07,77609.69,0.0,-0.95669,4e-05,6.66001]
[1777088253311,34.07,77609.6,0.0,-0.95671,4e-05,6.65712]
[1777088255645,34.07,77609.8,0.0,-0.9567,4e-05,6.65823]
[1777088255777,34.07,77609.8,0.0,-0.9567,4e-05,6.65823]
[1777088256364,34.07,77609.8,0.0,-0.9567,4e-05,6.65823]
[1777088256527,34.07,77609.8,0.0,-0.9567,4e-05,6.65823]
[1777088256377,34.07,77609.8,0.0,-0.9567,4e-05,6.65831]
[1777088261460,34.08,77609.84,0.0,-0.9567,4e-05,6.65881]
[1777088261528,34.08,77609.84,0.0,-0.9567,4e-05,6.65881]
[1777088267408,34.08,77614.19,0.0,-0.95653,4e-05,6.67965]
[1777088270950,34.08,77613.8,0.0,-0.95655,4e-05,6.67791]
[1777088271025,34.08,77613.8,0.0,-0.95655,4e-05,6.67791]
[1777088271712,34.08,77612.82,0.0,-0.95658,4e-05,6.67333]
[1777088271774,34.08,77612.82,0.0,-0.95658,4e-05,6.67333]
[1777088272444,34.08,77613.0,0.0,-0.95658,4e-05,6.67421]
[1777088277478,34.08,77612.5,0.0,-0.95659,4e-05,6.67209]
[1777088279449,34.08,77612.75,0.0,-0.95658,4e-05,6.67332]
[1777088279529,34.08,77612.75,0.0,-0.95658,4e-05,6.67332]
[1777088282514,34.08,77620.83,0.0,-0.95628,4e-05,6.71158]
[1777088283234,34.08,77620.83,0.0,-0.95628,4e-05,6.71158]
[1777088283276,34.08,77620.83,0.0,-0.95628,4e-05,6.71158]
[1777088283934,34.08,77619.15,0.0,-0.95634,4e-05,6.70363]
[1777088284023,34.08,77619.15,0.0,-0.95634,4e-05,6.70363]
[1777088284528,34.08,77619.69,0.0,-0.95632,4e-05,6.70614]
[1777088289563,34.08,77619.48,0.0,-0.95633,4e-05,6.70506]
[1777088291532,34.08,77619.65,0.0,-0.95633,4e-05,6.70584]
[1777088291774,34.08,77619.94,0.0,-0.95632,4e-05,6.70719]
[1777088297619,34.08,77619.91,0.0,-0.95632,4e-05,6.70691]
[1777088302654,34.08,77619.94,0.0,-0.95632,4e-05,6.70694]
[1777088306306,34.08,77619.8,0.0,-0.95632,4e-05,6.70623]
[1777088306522,34.08,77619.8,0.0,-0.95632,4e-05,6.70623]
[1777088307194,34.08,77619.91,0.0,-0.95632,4e-05,6.70673]
[1777088307272,34.08,77619.91,0.0,-0.95632,4e-05,6.70673]
[1777088307342,34.08,77620.25,0.0,-0.95631,4e-05,6.70832]
[1777088312724,34.08,77620.09,0.0,-0.95633,4e-05,6.70453]
[1777088318766,34.08,77620.12,0.0,-0.95633,4e-05,6.70459]
[1777088323138,34.08,77620.12,0.0,-0.95633,4e-05,6.70459]
[1777088323276,34.08,77620.12,0.0,-0.95633,4e-05,6.70459]
[1777088328836,34.08,77620.18,0.0,-0.95633,4e-05,6.7048]
[1777088334879,34.08,77620.16,0.0,-0.95633,4e-05,6.70469]
[1777088341982,34.08,77620.17,0.0,-0.95633,4e-05,6.70474]
[1777088342023,34.08,77620.17,0.0,-0.95633,4e-05,6.70474]
[1777088342991,34.08,77619.24,0.0,-0.95636,4e-05,6.70034]
[1777088343022,34.08,77619.24,0.0,-0.95636,4e-05,6.70034]
[1777088343044,34.08,77619.3,0.0,-0.95636,4e-05,6.70063]
[1777088351998,34.08,77619.8,0.0,-0.95634,4e-05,6.70304]
[1777088353355,34.08,77619.8,0.0,-0.95634,4e-05,6.70304]
[1777088353522,34.08,77619.8,0.0,-0.95634,4e-05,6.70304]
[1777088361061,34.08,77624.63,0.0,-0.95616,4e-05,6.72606]
[1777088364272,34.08,77625.11,0.0,-0.95614,4e-05,6.72869]
[1777088364529,34.08,77625.11,0.0,-0.95614,4e-05,6.72869]
[1777088365689,34.08,77624.85,0.0,-0.95615,4e-05,6.7278]
[1777088365772,34.08,77624.85,0.0,-0.95615,4e-05,6.7278]
[1777088365785,34.08,77624.85,0.0,-0.95614,4e-05,6.72798]
[1777088368941,34.08,77624.09,0.0,-0.95617,4e-05,6.72473]
[1777088369030,34.08,77624.09,0.0,-0.95617,4e-05,6.72473]
[1777088374151,34.08,77625.99,0.0,-0.95611,4e-05,6.73185]
[1777088379187,34.08,77625.81,0.0,-0.95611,4e-05,6.73185]
[1777088382208,34.08,77630.99,0.0,-0.95591,4e-05,6.75694]
[1777088383215,34.08,77636.52,0.0,-0.9557,4e-05,6.78338]
[1777088383834,34.08,77636.52,0.0,-0.9557,4e-05,6.78338]
[1777088384026,34.08,77636.52,0.0,-0.9557,4e-05,6.78338]
[1777088385093,34.08,77637.75,0.0,-0.95565,4e-05,6.78933]
[1777088385271,34.08,77637.75,0.0,-0.95565,4e-05,6.78933]
[1777088385352,34.08,77637.55,0.0,-0.95566,4e-05,6.78846]
[1777088389910,34.08,77641.21,0.0,-0.95552,4e-05,6.80621]
[1777088390033,34.08,77641.21,0.0,-0.95552,4e-05,6.80621]
[1777088395299,34.08,77641.83,0.0,-0.95549,4e-05,6.80955]
[1777088400334,34.08,77645.32,0.0,-0.95536,4e-05,6.8265]
[1777088400823,34.08,77645.32,0.0,-0.95536,4e-05,6.8265]
[1777088401023,34.08,77645.32,0.0,-0.95536,4e-05,6.8265]
[1777088402399,34.08,77645.47,0.0,-0.95535,4e-05,6.82725]
[1777088402525,34.08,77645.47,0.0,-0.95535,4e-05,6.82725]
[1777088402607,34.08,77646.24,0.0,-0.95532,4e-05,6.83096]
[1777088409397,34.08,77646.15,0.0,-0.95532,4e-05,6.8306]
[1777088412418,34.08,77652.34,0.0,-0.95509,4e-05,6.86025]
[1777088413506,34.08,77652.34,0.0,-0.95509,4e-05,6.86025]
[1777088413521,34.08,77652.34,0.0,-0.95509,4e-05,6.86025]
[1777088416446,34.08,77660.6,0.0,-0.95477,4e-05,6.89966]
[1777088417541,34.08,77660.6,0.0,-0.95477,4e-05,6.89966]
[1777088417770,34.08,77664.04,0.0,-0.95464,4e-05,6.91612]
[1777088418933,34.08,77663.99,0.0,-0.95464,4e-05,6.91573]
[1777088419026,34.08,77663.99,0.0,-0.95464,4e-05,6.91573]
[1777088419468,34.08,77664.3,0.0,-0.95463,4e-05,6.91707]
[1777088420475,34.08,77668.58,0.0,-0.95447,4e-05,6.93757]
[1777088421570,34.08,77668.58,0.0,-0.95447,4e-05,6.93757]
[1777088421773,34.08,77669.23,0.0,-0.95444,4e-05,6.94051]
[1777088427523,34.08,77672.73,0.0,-0.95432,4e-05,6.95609]
[1777088428147,34.08,77672.73,0.0,-0.95432,4e-05,6.95609]
[1777088428270,34.08,77672.73,0.0,-0.95432,4e-05,6.95609]
[1777088429538,34.08,77679.11,0.0,-0.95408,4e-05,6.98653]
[1777088430779,34.08,77680.45,0.0,-0.95403,4e-05,6.99278]
[1777088430951,34.08,77680.45,0.0,-0.95403,4e-05,6.99278]
[1777088431551,34.08,77681.09,0.0,-0.95402,4e-05,6.9926]
[1777088431997,34.08,77681.09,0.0,-0.95402,4e-05,6.9926]
[1777088432021,34.08,77681.09,0.0,-0.95402,4e-05,6.9926]
[1777088436268,34.08,77679.58,0.0,-0.95409,4e-05,6.9843]
[1777088436278,34.08,77679.58,0.0,-0.95409,4e-05,6.9843]
[1777088436587,34.08,77678.04,0.0,-0.95415,4e-05,6.9762]
[1777088437870,34.08,77677.02,0.0,-0.95419,4e-05,6.97094]
[1777088438022,34.08,77677.02,0.0,-0.95419,4e-05,6.97094]
[1777088443635,34.07,77673.8,0.0,-0.95433,4e-05,6.95367]
[1777088444063,34.07,77673.8,0.0,-0.95433,4e-05,6.95367]
[1777088444271,34.07,77673.8,0.0,-0.95433,4e-05,6.95367]
[1777088444642,34.07,77674.39,0.0,-0.95431,4e-05,6.95626]
[1777088452642,34.07,77674.23,0.0,-0.95432,4e-05,6.95522]
[1777088457734,34.07,77674.58,0.0,-0.95434,4e-05,6.95337]
[1777088458023,34.07,77674.58,0.0,-0.95434,4e-05,6.95337]
[1777088460156,34.06,77676.04,0.0,-0.95428,4e-05,6.95989]
[1777088460287,34.06,77676.04,0.0,-0.95428,4e-05,6.95989]
[1777088460755,34.06,77676.4,0.0,-0.95427,4e-05,6.96135]
[1777088466737,34.06,77677.03,0.0,-0.95426,4e-05,6.96324]
[1777088466774,34.06,77677.03,0.0,-0.95426,4e-05,6.96324]
[1777088473187,34.06,77676.48,0.0,-0.9543,4e-05,6.95857]
[1777088473281,34.06,77676.48,0.0,-0.9543,4e-05,6.95857]
[1777088473627,34.06,77676.48,0.0,-0.9543,4e-05,6.95857]
[1777088473777,34.06,77676.48,0.0,-0.9543,4e-05,6.95857]
[1777088473727,34.06,77677.32,0.0,-0.95427,4e-05,6.96207]
[1777088478881,34.06,77681.1,0.0,-0.95413,4e-05,6.97896]
[1777088480102,34.06,77681.1,0.0,-0.95413,4e-05,6.97896]
[1777088480272,34.06,77681.1,0.0,-0.95413,4e-05,6.97896]
[1777088480552,34.06,77681.1,0.0,-0.95413,4e-05,6.97896]
[1777088480771,34.06,77681.1,0.0,-0.95413,4e-05,6.97896]
[1777088480654,34.05,77680.93,0.0,-0.95414,4e-05,6.97782]
[1777088485930,34.05,77680.96,0.0,-0.95416,4e-05,6.9761]
[1777088490965,34.05,77681.52,0.0,-0.95415,4e-05,6.97728]
[1777088492555,34.05,77681.52,0.0,-0.95415,4e-05,6.97728]
[1777088492771,34.05,77681.52,0.0,-0.95415,4e-05,6.97728]
[1777088492629,34.05,77681.12,0.0,-0.95418,4e-05,6.97206]
[1777088493206,34.05,77681.12,0.0,-0.95418,4e-05,6.97206]
[1777088493274,34.05,77681.12,0.0,-0.95418,4e-05,6.97206]
[1777088501036,34.04,77683.22,0.0,-0.95412,4e-05,6.97957]
[1777088502328,34.04,77683.22,0.0,-0.95412,4e-05,6.97957]
[1777088502521,34.04,77683.22,0.0,-0.95412,4e-05,6.97957]
[1777088502561,34.04,77684.66,0.0,-0.95407,4e-05,6.98625]
[1777088503052,34.04,77684.66,0.0,-0.95407,4e-05,6.98625]
[1777088503275,34.04,77684.66,0.0,-0.95407,4e-05,6.98625]
[1777088509092,34.04,77686.78,0.0,-0.954,4e-05,6.9943]
[1777088514127,34.04,77688.61,0.0,-0.95395,4e-05,7.00159]
[1777088515271,34.04,77688.61,0.0,-0.95395,4e-05,7.00159]
[1777088515523,34.04,77688.61,0.0,-0.95395,4e-05,7.00159]
[1777088515778,34.04,77688.61,0.0,-0.95395,4e-05,7.00159]
[1777088515816,34.04,77690.05,0.0,-0.9539,4e-05,7.00794]
[1777088516029,34.04,77690.05,0.0,-0.9539,4e-05,7.00794]
[1777088521176,34.03,77691.57,0.0,-0.95385,4e-05,7.01364]
[1777088526211,34.03,77696.65,0.0,-0.95366,4e-05,7.03671]
[1777088528190,34.03,77698.02,0.0,-0.95361,4e-05,7.04303]
[1777088528274,34.03,77698.02,0.0,-0.95361,4e-05,7.04303]
[1777088528738,34.03,77698.02,0.0,-0.95361,4e-05,7.04303]
[1777088528776,34.03,77698.02,0.0,-0.95361,4e-05,7.04303]
[1777088528770,34.03,77698.11,0.0,-0.95361,4e-05,7.04308]
[1777088535274,34.02,77700.06,0.0,-0.95356,4e-05,7.04993]
[1777088537951,34.02,77701.74,0.0,-0.9535,4e-05,7.05739]
[1777088538023,34.02,77701.74,0.0,-0.9535,4e-05,7.05739]
[1777088538556,34.02,77701.74,0.0,-0.9535,4e-05,7.05739]
[1777088538774,34.02,77701.74,0.0,-0.9535,4e-05,7.05739]
[1777088538590,34.02,77701.58,0.0,-0.95351,4e-05,7.05622]
[1777088545344,34.02,77704.1,0.0,-0.95343,4e-05,7.06585]
[1777088549459,34.02,77705.1,0.0,-0.9534,4e-05,7.0696]
[1777088549524,34.02,77705.1,0.0,-0.9534,4e-05,7.0696]
[1777088549809,34.02,77705.1,0.0,-0.9534,4e-05,7.0696]
[1777088549535,34.02,77705.22,0.0,-0.9534,4e-05,7.06981]
[1777088550024,34.02,77705.22,0.0,-0.9534,4e-05,7.06981]
[1777088554407,34.01,77698.24,0.0,-0.95371,4e-05,7.0308]
[1777088555414,34.01,77692.64,0.0,-0.95393,4e-05,7.00316]
[1777088556586,34.01,77692.64,0.0,-0.95393,4e-05,7.00316]
[1777088556778,34.01,77692.64,0.0,-0.95393,4e-05,7.00316]
[1777088556827,34.01,77688.38,0.0,-0.9541,4e-05,6.98191]
[1777088557105,34.01,77688.38,0.0,-0.9541,4e-05,6.98191]
[1777088557273,34.01,77688.38,0.0,-0.9541,4e-05,6.98191]
[1777088560449,34.01,77703.24,0.0,-0.95352,4e-05,7.0537]
[1777088561456,34.01,77707.4,0.0,-0.95336,4e-05,7.07373]
[1777088562883,34.01,77707.27,0.0,-0.95337,4e-05,7.07271]
[1777088563579,34.01,77707.27,0.0,-0.95337,4e-05,7.07271]
[1777088563627,34.01,77707.27,0.0,-0.95337,4e-05,7.07271]
[1777088563630,34.01,77707.19,0.0,-0.95338,4e-05,7.07192]
[1777088563990,34.01,77707.19,0.0,-0.95338,4e-05,7.07192]
[1777088569512,34.0,77701.78,0.0,-0.95361,4e-05,7.04322]
[1777088571793,34.0,77702.49,0.0,-0.95358,4e-05,7.04632]
[1777088571873,34.0,77701.91,0.0,-0.95361,4e-05,7.04273]
[1777088572022,34.0,77701.91,0.0,-0.95361,4e-05,7.04273]
[1777088572421,34.0,77701.91,0.0,-0.95361,4e-05,7.04273]
[1777088572526,34.0,77701.91,0.0,-0.95361,4e-05,7.04273]
[1777088577568,34.0,77702.25,0.0,-0.95361,4e-05,7.04258]
[1777088582603,34.0,77701.62,0.0,-0.95365,4e-05,7.03775]
[1777088584268,34.0,77701.33,0.0,-0.95367,4e-05,7.036]
[1777088584523,34.0,77701.33,0.0,-0.95367,4e-05,7.036]
[1777088584557,34.0,77701.33,0.0,-0.95367,4e-05,7.036]
[1777088584774,34.0,77701.33,0.0,-0.95367,4e-05,7.036]
[1777088584825,33.99,77701.49,0.0,-0.95366,4e-05,7.03645]
[1777088588863,33.99,77703.52,0.0,-0.95359,4e-05,7.04537]
[1777088588874,33.99,77704.6,0.0,-0.95356,4e-05,7.04997]
[1777088589025,33.99,77704.6,0.0,-0.95356,4e-05,7.04997]
[1777088589094,33.99,77704.6,0.0,-0.95356,4e-05,7.04997]
[1777088589271,33.99,77704.6,0.0,-0.95356,4e-05,7.04997]
[1777088589653,33.99,77704.1,0.0,-0.95358,4e-05,7.04752]
[1777088594688,33.99,77704.01,0.0,-0.95359,4e-05,7.0454]
[1777088597409,33.99,77704.79,0.0,-0.95357,4e-05,7.04856]
[1777088597525,33.99,77704.79,0.0,-0.95357,4e-05,7.04856]
[1777088597887,33.99,77704.79,0.0,-0.95357,4e-05,7.04856]
[1777088597709,33.99,77707.65,0.0,-0.95346,4e-05,7.06224]
[1777088598026,33.99,77707.65,0.0,-0.95346,4e-05,7.06224]
[1777088603751,33.98,77709.89,0.0,-0.95339,4e-05,7.07112]
[1777088608787,33.98,77711.92,0.0,-0.95332,4e-05,7.07932]
[1777088612302,33.98,77711.78,0.0,-0.95335,4e-05,7.07459]
[1777088612523,33.98,77711.78,0.0,-0.95335,4e-05,7.07459]
[1777088612637,33.98,77711.78,0.0,-0.95335,4e-05,7.07459]
[1777088612777,33.98,77711.78,0.0,-0.95335,4e-05,7.07459]
[1777088612875,33.98,77711.75,0.0,-0.95336,4e-05,7.07376]
[1777088617432,33.98,77712.34,0.0,-0.95334,4e-05,7.07565]
[1777088617526,33.98,77712.34,0.0,-0.95334,4e-05,7.07565]
[1777088620297,33.97,77712.45,0.0,-0.95335,4e-05,7.07519]
[1777088620520,33.97,77712.45,0.0,-0.95335,4e-05,7.07519]
[1777088620870,33.97,77712.57,0.0,-0.95335,4e-05,7.07546]
[1777088623320,33.97,77712.74,0.0,-0.95335,4e-05,7.07531]
[1777088623529,33.97,77712.74,0.0,-0.95335,4e-05,7.07531]
[1777088624853,33.97,77712.5,0.0,-0.95336,4e-05,7.07381]
[1777088624897,33.97,77708.71,0.0,-0.95351,4e-05,7.0549]
[1777088625021,33.97,77708.71,0.0,-0.95351,4e-05,7.0549]
[1777088627596,33.97,77706.96,0.0,-0.95359,4e-05,7.04576]
[1777088627776,33.97,77706.96,0.0,-0.95359,4e-05,7.04576]
[1777088632143,33.97,77705.22,0.0,-0.95367,4e-05,7.03589]
[1777088632269,33.97,77705.22,0.0,-0.95367,4e-05,7.03589]
[1777088632953,33.97,77705.06,0.0,-0.95367,4e-05,7.03484]
[1777088634380,33.97,77705.06,0.0,-0.95367,4e-05,7.03484]
[1777088634519,33.97,77705.06,0.0,-0.95367,4e-05,7.03484]
[1777088640801,33.97,77703.45,0.0,-0.95375,4e-05,7.02534]
[1777088640902,33.96,77703.56,0.0,-0.95375,4e-05,7.02531]
[1777088641021,33.96,77703.56,0.0,-0.95375,4e-05,7.02531]
[1777088641702,33.96,77703.56,0.0,-0.95375,4e-05,7.02531]
[1777088641779,33.96,77703.56,0.0,-0.95375,4e-05,7.02531]
[1777088654102,33.96,77703.52,0.0,-0.95378,4e-05,7.02153]
[1777088659139,33.96,77703.49,0.0,-0.95379,4e-05,7.02009]
[1777088663063,33.95,77701.31,0.0,-0.95389,4e-05,7.0087]
[1777088663270,33.95,77701.31,0.0,-0.95389,4e-05,7.0087]
[1777088663315,33.95,77701.24,0.0,-0.95389,4e-05,7.00812]
[1777088665043,33.95,77703.55,0.0,-0.9538,4e-05,7.01917]
[1777088665274,33.95,77703.55,0.0,-0.9538,4e-05,7.01917]
[1777088671220,33.95,77705.26,0.0,-0.95377,4e-05,7.02274]
[1777088677264,33.95,77705.81,0.0,-0.95376,4e-05,7.02394]
[1777088678745,33.95,77705.81,0.0,-0.95376,4e-05,7.02394]
[1777088678774,33.95,77705.81,0.0,-0.95376,4e-05,7.02394]
[1777088678896,33.95,77707.05,0.0,-0.95371,4e-05,7.02976]
[1777088679681,33.95,77707.05,0.0,-0.95371,4e-05,7.02976]
[1777088679785,33.95,77707.05,0.0,-0.95371,4e-05,7.02976]
[1777088686327,33.94,77706.87,0.0,-0.95373,4e-05,7.02685]
[1777088691362,33.94,77708.13,0.0,-0.95369,4e-05,7.03175]
[1777088692733,33.94,77708.13,0.0,-0.95369,4e-05,7.03175]
[1777088692773,33.94,77708.13,0.0,-0.95369,4e-05,7.03175]
[1777088692835,33.94,77705.29,0.0,-0.95381,4e-05,7.01761]
[1777088693502,33.94,77705.29,0.0,-0.95381,4e-05,7.01761]
[1777088693529,33.94,77705.29,0.0,-0.95381,4e-05,7.01761]
[1777088700426,33.94,77703.13,0.0,-0.95391,4e-05,7.00539]
[1777088702149,33.94,77703.09,0.0,-0.95391,4e-05,7.00499]
[1777088702275,33.94,77703.09,0.0,-0.95391,4e-05,7.00499]
[1777088702439,33.94,77702.75,0.0,-0.95393,4e-05,7.00312]
[1777088703545,33.94,77702.75,0.0,-0.95393,4e-05,7.00312]
[1777088703772,33.94,77702.75,0.0,-0.95393,4e-05,7.00312]
[1777088709183,33.94,77703.1,0.0,-0.95392,4e-05,7.0036]
[1777088709271,33.94,77703.1,0.0,-0.95392,4e-05,7.0036]
[1777088709488,33.94,77708.55,0.0,-0.95371,4e-05,7.03005]
[1777088710460,33.94,77708.55,0.0,-0.95371,4e-05,7.03005]
[1777088710530,33.94,77708.55,0.0,-0.95371,4e-05,7.03005]
[1777088710622,33.94,77711.77,0.0,-0.95358,4e-05,7.04558]
[1777088716340,33.93,77712.79,0.0,-0.95355,4e-05,7.04926]
[1777088716526,33.93,77712.79,0.0,-0.95355,4e-05,7.04926]
[1777088717693,33.93,77713.34,0.0,-0.95354,4e-05,7.05169]
[1777088717771,33.93,77713.34,0.0,-0.95354,4e-05,7.05169]
[1777088717795,33.93,77713.45,0.0,-0.95353,4e-05,7.05196]
[1777088723280,33.93,77712.27,0.0,-0.95359,4e-05,7.04541]
[1777088723521,33.93,77712.27,0.0,-0.95359,4e-05,7.04541]
[1777088729853,33.93,77712.23,0.0,-0.95357,4e-05,7.04705]
[1777088730029,33.93,77712.23,0.0,-0.95357,4e-05,7.04705]
[1777088732974,33.94,77712.44,0.0,-0.95358,4e-05,7.04594]
[1777088733021,33.94,77712.44,0.0,-0.95358,4e-05,7.04594]
[1777088732649,33.94,77717.83,0.0,-0.95336,4e-05,7.07267]
[1777088733216,33.94,77717.83,0.0,-0.95336,4e-05,7.07267]
[1777088733274,33.94,77717.83,0.0,-0.95336,4e-05,7.07267]
[1777088733656,33.94,77719.9,0.0,-0.95328,4e-05,7.08309]
[1777088737684,33.94,77723.07,0.0,-0.95314,4e-05,7.0995]
[1777088742081,33.94,77723.21,0.0,-0.95314,4e-05,7.10029]
[1777088742271,33.94,77723.21,0.0,-0.95314,4e-05,7.10029]
[1777088742906,33.94,77723.21,0.0,-0.95314,4e-05,7.10029]
[1777088743027,33.94,77723.21,0.0,-0.95314,4e-05,7.10029]
[1777088743007,33.94,77723.03,0.0,-0.95315,4e-05,7.09857]
[1777088748761,33.93,77724.61,0.0,-0.95311,4e-05,7.10423]
[1777088750136,33.93,77726.2,0.0,-0.95305,4e-05,7.11163]
[1777088750270,33.93,77726.2,0.0,-0.95305,4e-05,7.11163]
[1777088750774,33.93,77727.08,0.0,-0.95301,4e-05,7.11552]
[1777088751640,33.93,77727.08,0.0,-0.95301,4e-05,7.11552]
[1777088751774,33.93,77727.08,0.0,-0.95301,4e-05,7.11552]
[1777088753796,33.93,77730.96,0.0,-0.95287,4e-05,7.13328]
[1777088754827,33.93,77730.96,0.0,-0.95287,4e-05,7.13328]
[1777088755021,33.93,77730.96,0.0,-0.95287,4e-05,7.13328]
[1777088755008,33.93,77729.88,0.0,-0.95291,4e-05,7.12813]
[1777088755919,33.93,77729.88,0.0,-0.95291,4e-05,7.12813]
[1777088756024,33.93,77729.88,0.0,-0.95291,4e-05,7.12813]
[1777088756020,33.93,77727.36,0.0,-0.95301,4e-05,7.1158]
[1777088761852,33.93,77726.08,0.0,-0.95306,4e-05,7.11009]
[1777088766886,33.93,77726.13,0.0,-0.95305,4e-05,7.11094]
[1777088767904,33.93,77726.13,0.0,-0.95305,4e-05,7.11094]
[1777088769453,33.93,77724.37,0.0,-0.95312,4e-05,7.10249]
[1777088769528,33.93,77724.37,0.0,-0.95312,4e-05,7.10249]
[1777088774942,33.93,77724.59,0.0,-0.9531,4e-05,7.10429]
[1777088775386,33.93,77724.59,0.0,-0.9531,4e-05,7.10429]
[1777088775528,33.93,77724.59,0.0,-0.9531,4e-05,7.10429]
[1777088784006,33.94,77726.45,0.0,-0.95302,4e-05,7.11428]
[1777088788843,33.94,77726.15,0.0,-0.95303,4e-05,7.11309]
[1777088789026,33.94,77726.15,0.0,-0.95303,4e-05,7.11309]
[1777088795021,33.93,77726.58,0.0,-0.95304,4e-05,7.11163]
[1777088795277,33.93,77726.94,0.0,-0.95303,4e-05,7.11291]
[1777088801125,33.93,77725.94,0.0,-0.95306,4e-05,7.10857]
[1777088808174,33.94,77725.18,0.0,-0.95309,4e-05,7.10556]
[1777088809458,33.94,77725.18,0.0,-0.95309,4e-05,7.10556]
[1777088809520,33.94,77725.18,0.0,-0.95309,4e-05,7.10556]
[1777088816071,33.94,77725.74,0.0,-0.95306,4e-05,7.109]
[1777088816275,33.94,77726.02,0.0,-0.95305,4e-05,7.1105]
[1777088822272,33.94,77725.06,0.0,-0.95308,4e-05,7.10659]
[1777088828327,33.94,77725.2,0.0,-0.95307,4e-05,7.10776]
[1777088828526,33.94,77725.2,0.0,-0.95307,4e-05,7.10776]
[1777088835861,33.94,77725.65,0.0,-0.95305,4e-05,7.11079]
[1777088836123,33.94,77725.65,0.0,-0.95305,4e-05,7.11079]
[1777088836274,33.94,77725.53,0.0,-0.95305,4e-05,7.11043]
[1777088841407,33.94,77725.14,0.0,-0.95306,4e-05,7.10921]
[1777088844848,33.94,77725.64,0.0,-0.95304,4e-05,7.11192]
[1777088845024,33.94,77725.64,0.0,-0.95304,4e-05,7.11192]
[1777088845059,33.94,77729.31,0.0,-0.95289,4e-05,7.13015]
[1777088848456,33.94,77734.15,0.0,-0.95269,4e-05,7.15438]
[1777088851060,33.94,77735.46,0.0,-0.95264,4e-05,7.16092]
[1777088851276,33.94,77735.54,0.0,-0.95265,4e-05,7.15835]
[1777088855876,33.94,77735.82,0.0,-0.95264,4e-05,7.15989]
[1777088856020,33.94,77735.82,0.0,-0.95264,4e-05,7.15989]
[1777088856121,33.94,77736.0,0.0,-0.95263,4e-05,7.16085]
[1777088862083,33.94,77735.62,0.0,-0.95265,4e-05,7.15909]
[1777088862279,33.94,77735.66,0.0,-0.95265,4e-05,7.15932]
[1777088867448,33.94,77737.36,0.0,-0.95258,4e-05,7.16781]
[1777088867776,33.94,77737.36,0.0,-0.95258,4e-05,7.16781]
[1777088868156,33.94,77737.36,0.0,-0.95258,4e-05,7.16781]
[1777088867985,33.94,77737.69,0.0,-0.95256,4e-05,7.16945]
[1777088868276,33.94,77737.69,0.0,-0.95256,4e-05,7.16945]
[1777088869782,33.94,77738.53,0.0,-0.95254,4e-05,7.17304]
[1777088869863,33.94,77737.44,0.0,-0.95258,4e-05,7.16706]
[1777088876188,33.94,77737.13,0.0,-0.95262,4e-05,7.16327]
[1777088876272,33.94,77738.38,0.0,-0.95257,4e-05,7.16948]
[1777088878665,33.94,77733.64,0.0,-0.95276,4e-05,7.14602]
[1777088881578,33.94,77732.7,0.0,-0.95279,4e-05,7.14145]
[1777088881772,33.94,77732.7,0.0,-0.95279,4e-05,7.14145]
[1777088881831,33.94,77730.84,0.0,-0.95287,4e-05,7.1323]
[1777088887730,33.94,77725.04,0.0,-0.95309,4e-05,7.10404]
[1777088888618,33.94,77725.04,0.0,-0.95309,4e-05,7.10404]
[1777088888776,33.94,77725.04,0.0,-0.95309,4e-05,7.10404]
[1777088890841,33.94,77722.54,0.0,-0.95319,4e-05,7.09192]
[1777088891026,33.94,77722.54,0.0,-0.95319,4e-05,7.09192]
[1777088891029,33.94,77722.24,0.0,-0.9532,4e-05,7.09056]
[1777088894711,33.94,77721.06,0.0,-0.95325,4e-05,7.08512]
[1777088894774,33.94,77721.06,0.0,-0.95325,4e-05,7.08512]
[1777088898486,33.94,77722.93,0.0,-0.95317,4e-05,7.09483]
[1777088898519,33.94,77722.93,0.0,-0.95317,4e-05,7.09483]
[1777088898756,33.94,77722.93,0.0,-0.95317,4e-05,7.09483]
[1777088898777,33.94,77722.93,0.0,-0.95317,4e-05,7.09483]
[1777088898807,33.94,77722.34,0.0,-0.95319,4e-05,7.09204]
[1777088903842,33.94,77722.77,0.0,-0.95317,4e-05,7.09476]
[1777088908877,33.94,77723.77,0.0,-0.95312,4e-05,7.10028]
[1777088914918,33.94,77723.03,0.0,-0.95317,4e-05,7.09434]
[1777088917957,33.95,77722.86,0.0,-0.95317,4e-05,7.09375]
[1777088918020,33.95,77722.86,0.0,-0.95317,4e-05,7.09375]
[1777088924989,33.95,77723.4,0.0,-0.95314,4e-05,7.0974]
[1777088930064,33.95,77723.16,0.0,-0.95315,4e-05,7.09658]
[1777088930271,33.95,77723.16,0.0,-0.95315,4e-05,7.09683]
[1777088930573,33.95,77723.16,0.0,-0.95315,4e-05,7.09683]
[1777088930779,33.95,77723.16,0.0,-0.95315,4e-05,7.09683]
[1777088931030,33.95,77723.53,0.0,-0.95313,4e-05,7.09878]
[1777088936876,33.95,77723.43,0.0,-0.95313,4e-05,7.09853]
[1777088937073,33.95,77729.64,0.0,-0.95288,4e-05,7.12966]
[1777088938080,33.95,77733.99,0.0,-0.95271,4e-05,7.15129]
[1777088940094,33.95,77733.4,0.0,-0.95273,4e-05,7.14848]
[1777088945128,33.95,77733.24,0.0,-0.95273,4e-05,7.14791]
[1777088950164,33.95,77731.54,0.0,-0.9528,4e-05,7.13972]
[1777088952215,33.95,77730.07,0.0,-0.95286,4e-05,7.13251]
[1777088952272,33.95,77730.07,0.0,-0.95286,4e-05,7.13251]
[1777088952267,33.95,77728.24,0.0,-0.95293,4e-05,7.12359]
[1777088958220,33.95,77726.83,0.0,-0.95298,4e-05,7.1172]
[1777088963255,33.95,77726.33,0.0,-0.953,4e-05,7.11525]
[1777088969296,33.95,77726.06,0.0,-0.953,4e-05,7.11453]
[1777088977353,33.95,77725.63,0.0,-0.95305,4e-05,7.10855]
[1777088982388,33.95,77725.52,0.0,-0.95306,4e-05,7.10632]
[1777088988430,33.95,77725.41,0.0,-0.95309,4e-05,7.1031]
[1777088993465,33.94,77725.53,0.0,-0.9531,4e-05,7.1015]
[1777088998499,33.94,77723.64,0.0,-0.9532,4e-05,7.09006]
[1777088999507,33.94,77716.62,0.0,-0.95348,4e-05,7.05514]
[1777089001521,33.94,77715.01,0.0,-0.95355,4e-05,7.04655]
[1777089006557,33.94,77715.37,0.0,-0.95352,4e-05,7.04945]
[1777089011592,33.94,77715.66,0.0,-0.9535,4e-05,7.05195]
[1777089016628,33.94,77715.68,0.0,-0.95349,4e-05,7.05313]
[1777089021664,33.94,77715.62,0.0,-0.95349,4e-05,7.05393]
[1777089026700,33.94,77716.03,0.0,-0.95347,4e-05,7.05592]
[1777089031736,33.94,77716.28,0.0,-0.95349,4e-05,7.05247]
[1777089033751,33.94,77720.66,0.0,-0.95332,4e-05,7.0733]
[1777089038786,33.94,77722.54,0.0,-0.95327,4e-05,7.08075]
[1777089048855,33.93,77721.83,0.0,-0.95332,4e-05,7.07378]
[1777089053890,33.93,77716.93,0.0,-0.95353,4e-05,7.0481]
[1777089065975,33.92,77714.49,0.0,-0.95365,4e-05,7.03308]
[1777089076046,33.92,77714.49,0.0,-0.95367,4e-05,7.03073]
[1777089086114,33.92,77714.49,0.0,-0.95369,4e-05,7.02851]
[1777089090142,33.91,77710.07,0.0,-0.95387,4e-05,7.00605]
[1777089095178,33.91,77710.18,0.0,-0.95389,4e-05,7.00265]
[1777089100213,33.91,77709.97,0.0,-0.95391,4e-05,7.00054]
[1777089107262,33.91,77709.75,0.0,-0.95393,4e-05,6.99781]
[1777089112297,33.91,77710.74,0.0,-0.9539,4e-05,7.00141]
[1777089118338,33.91,77712.48,0.0,-0.95383,4e-05,7.00996]
[1777089128409,33.91,77712.12,0.0,-0.95383,4e-05,7.01088]
[1777089133444,33.91,77710.92,0.0,-0.95387,4e-05,7.00538]
[1777089138480,33.91,77711.36,0.0,-0.95385,4e-05,7.00822]
[1777089148548,33.92,77711.06,0.0,-0.95384,4e-05,7.00912]
[1777089154591,33.91,77710.76,0.0,-0.95389,4e-05,7.00262]
[1777089161639,33.91,77711.19,0.0,-0.95389,4e-05,7.00234]
[1777089167682,33.9,77711.15,0.0,-0.95391,4e-05,7.00009]
[1777089172716,33.9,77710.7,0.0,-0.95394,4e-05,6.9962]
[1777089177752,33.9,77711.37,0.0,-0.95393,4e-05,6.99779]
[1777089186817,33.89,77712.02,0.0,-0.95393,4e-05,6.9979]
[1777089190845,33.89,77700.68,0.0,-0.95438,4e-05,6.94126]
[1777089192030,33.89,77700.68,0.0,-0.95438,4e-05,6.94126]
[1777089192274,33.89,77700.68,0.0,-0.95438,4e-05,6.94126]
[1777089192284,33.89,77699.28,0.0,-0.95444,4e-05,6.93421]
[1777089197894,33.89,77696.75,0.0,-0.95452,4e-05,6.92357]
[1777089200518,33.89,77696.75,0.0,-0.95452,4e-05,6.92357]
[1777089200772,33.9,77696.72,0.0,-0.95452,4e-05,6.92419]
[1777089200873,33.9,77696.72,0.0,-0.95451,4e-05,6.92458]
[1777089203196,33.9,77701.29,0.0,-0.95433,4e-05,6.94757]
[1777089203781,33.9,77701.29,0.0,-0.95433,4e-05,6.94757]
[1777089207165,33.9,77700.98,0.0,-0.95433,4e-05,6.94715]
[1777089207273,33.9,77700.98,0.0,-0.95433,4e-05,6.94715]
[1777089207308,33.9,77701.73,0.0,-0.9543,4e-05,6.95117]
[1777089211139,33.9,77701.78,0.0,-0.95429,4e-05,6.95251]
[1777089211275,33.9,77701.78,0.0,-0.95429,4e-05,6.95251]
[1777089218036,33.91,77701.36,0.0,-0.9543,4e-05,6.95053]
[1777089223071,33.91,77701.71,0.0,-0.95427,4e-05,6.95418]
[1777089228107,33.91,77701.91,0.0,-0.95425,4e-05,6.95711]
[1777089228780,33.91,77701.91,0.0,-0.95425,4e-05,6.95711]
[1777089228916,33.91,77701.91,0.0,-0.95425,4e-05,6.95711]
[1777089229022,33.91,77701.91,0.0,-0.95425,4e-05,6.95711]
[1777089229076,33.91,77701.91,0.0,-0.95424,4e-05,6.9575]
[1777089232135,33.92,77697.54,0.0,-0.9544,4e-05,6.93744]
[1777089232625,33.92,77697.54,0.0,-0.9544,4e-05,6.93744]
[1777089232751,33.92,77697.54,0.0,-0.9544,4e-05,6.93744]
[1777089232776,33.92,77697.54,0.0,-0.9544,4e-05,6.93744]
[1777089233142,33.92,77697.47,0.0,-0.9544,4e-05,6.93752]
[1777089239187,33.92,77696.84,0.0,-0.95441,4e-05,6.93705]
[1777089245013,33.92,77696.83,0.0,-0.95439,4e-05,6.93872]
[1777089245025,33.92,77696.83,0.0,-0.95439,4e-05,6.93872]
[1777089245135,33.92,77696.83,0.0,-0.95439,4e-05,6.93872]
[1777089245272,33.92,77696.83,0.0,-0.95439,4e-05,6.93872]
[1777089245372,33.93,77696.83,0.0,-0.95439,4e-05,6.93958]
[1777089257313,33.93,77696.47,0.0,-0.95436,4e-05,6.94292]
[1777089258204,33.93,77696.47,0.0,-0.95436,4e-05,6.94292]
[1777089258277,33.93,77696.47,0.0,-0.95436,4e-05,6.94292]
[1777089267383,33.94,77696.92,0.0,-0.95433,4e-05,6.94644]
[1777089272418,33.93,77696.19,0.0,-0.95438,4e-05,6.93916]
[1777089273059,33.93,77696.19,0.0,-0.95438,4e-05,6.93916]
[1777089273193,33.93,77696.19,0.0,-0.95438,4e-05,6.93916]
[1777089273275,33.93,77696.19,0.0,-0.95438,4e-05,6.93916]
[1777089273425,33.93,77696.25,0.0,-0.95438,4e-05,6.93931]
[1777089278460,33.93,77696.28,0.0,-0.95439,4e-05,6.93875]
[1777089278823,33.93,77696.28,0.0,-0.95439,4e-05,6.93875]
[1777089278963,33.93,77696.28,0.0,-0.95439,4e-05,6.93875]
[1777089279023,33.93,77696.28,0.0,-0.95439,4e-05,6.93875]
[1777089279467,33.93,77696.15,0.0,-0.95439,4e-05,6.93798]
[1777089285509,33.94,77696.33,0.0,-0.95437,4e-05,6.9403]
[1777089290544,33.93,77697.79,0.0,-0.95432,4e-05,6.94667]
[1777089291661,33.93,77697.79,0.0,-0.95432,4e-05,6.94667]
[1777089291777,33.93,77698.38,0.0,-0.9543,4e-05,6.94938]
[1777089291831,33.93,77698.38,0.0,-0.9543,4e-05,6.94938]
[1777089292024,33.93,77698.38,0.0,-0.9543,4e-05,6.94938]
[1777089292558,33.93,77698.19,0.0,-0.95431,4e-05,6.9483]
[1777089297593,33.93,77698.52,0.0,-0.9543,4e-05,6.94912]
[1777089302629,33.93,77698.23,0.0,-0.95432,4e-05,6.94692]
[1777089312734,33.93,77698.23,0.0,-0.95432,4e-05,6.94692]
[1777089312778,33.93,77698.23,0.0,-0.95432,4e-05,6.94692]
[1777089319748,33.93,77698.23,0.0,-0.95434,4e-05,6.94426]
[1777089324782,33.93,77683.45,0.0,-0.95492,4e-05,6.87192]
[1777089325790,33.93,77680.8,0.0,-0.95502,4e-05,6.8591]
[1777089327064,33.93,77680.8,0.0,-0.95502,4e-05,6.8591]
[1777089327275,33.93,77680.8,0.0,-0.95502,4e-05,6.8591]
[1777089327867,33.93,77679.44,0.0,-0.95508,4e-05,6.85254]
[1777089328023,33.93,77679.44,0.0,-0.95508,4e-05,6.85254]
[1777089328070,33.93,77679.73,0.0,-0.95507,4e-05,6.85393]
[1777089337874,33.93,77679.07,0.0,-0.95511,4e-05,6.84765]
[1777089340950,33.93,77679.36,0.0,-0.9551,4e-05,6.84903]
[1777089341024,33.93,77679.36,0.0,-0.9551,4e-05,6.84903]
[1777089346572,33.93,77679.71,0.0,-0.95509,4e-05,6.85063]
[1777089349466,33.92,77679.28,0.0,-0.9551,4e-05,6.84841]
[1777089349524,33.92,77679.28,0.0,-0.9551,4e-05,6.84841]
[1777089349706,33.92,77679.28,0.0,-0.9551,4e-05,6.84841]
[1777089349778,33.92,77679.41,0.0,-0.9551,4e-05,6.84901]
[1777089349960,33.92,77679.39,0.0,-0.9551,4e-05,6.84888]
[1777089359023,33.92,77679.07,0.0,-0.95512,4e-05,6.847]
[1777089362044,33.92,77669.52,0.0,-0.95548,4e-05,6.80098]
[1777089364424,33.92,77667.98,0.0,-0.95554,4e-05,6.79363]
[1777089364525,33.92,77667.98,0.0,-0.95554,4e-05,6.79363]
[1777089370100,33.92,77669.84,0.0,-0.9555,4e-05,6.7984]
[1777089374396,33.92,77673.45,0.0,-0.95537,4e-05,6.81573]
[1777089374529,33.92,77673.45,0.0,-0.95537,4e-05,6.81573]
[1777089374834,33.92,77673.9,0.0,-0.95535,4e-05,6.81725]
[1777089375022,33.92,77673.9,0.0,-0.95535,4e-05,6.81725]
[1777089375124,33.91,77673.9,0.0,-0.95536,4e-05,6.8166]
[1777089380170,33.91,77672.53,0.0,-0.95541,4e-05,6.80993]
[1777089383676,33.91,77672.53,0.0,-0.95541,4e-05,6.80993]
[1777089383774,33.91,77672.53,0.0,-0.95541,4e-05,6.80993]
[1777089388664,33.91,77671.3,0.0,-0.95546,4e-05,6.80393]
[1777089388671,33.91,77671.3,0.0,-0.95546,4e-05,6.80393]
[1777089388772,33.91,77671.3,0.0,-0.95546,4e-05,6.80393]
[1777089389233,33.91,77671.46,0.0,-0.95545,4e-05,6.80467]
[1777089394269,33.91,77671.48,0.0,-0.95547,4e-05,6.80174]
[1777089401317,33.91,77671.5,0.0,-0.95548,4e-05,6.80106]
[1777089407358,33.91,77671.62,0.0,-0.9555,4e-05,6.79774]
[1777089413339,33.9,77671.41,0.0,-0.95553,4e-05,6.79415]
[1777089413525,33.9,77671.41,0.0,-0.95553,4e-05,6.79415]
[1777089413676,33.9,77671.41,0.0,-0.95553,4e-05,6.79415]
[1777089413776,33.9,77671.41,0.0,-0.95553,4e-05,6.79415]
[1777089413734,33.9,77670.38,0.0,-0.95558,4e-05,6.78793]
[1777089423472,33.9,77671.6,0.0,-0.95555,4e-05,6.79184]
[1777089426009,33.9,77671.99,0.0,-0.95554,4e-05,6.79306]
[1777089426024,33.9,77671.99,0.0,-0.95554,4e-05,6.79306]
[1777089435556,33.9,77672.05,0.0,-0.95554,4e-05,6.79325]
[1777089440591,33.9,77671.92,0.0,-0.95555,4e-05,6.79256]
[1777089445627,33.9,77671.45,0.0,-0.95557,4e-05,6.79024]
[1777089451134,33.9,77671.6,0.0,-0.95556,4e-05,6.79091]
[1777089451278,33.9,77671.6,0.0,-0.95556,4e-05,6.79091]
[1777089451690,33.9,77671.6,0.0,-0.95556,4e-05,6.79091]
[1777089451774,33.9,77671.6,0.0,-0.95556,4e-05,6.79091]
[1777089451736,33.9,77671.57,0.0,-0.95558,4e-05,6.7878]
[1777089458717,33.89,77671.47,0.0,-0.95558,4e-05,6.78726]
[1777089461901,33.89,77671.47,0.0,-0.95558,4e-05,6.78724]
[1777089462022,33.89,77671.47,0.0,-0.95558,4e-05,6.78724]
[1777089470802,33.89,77671.8,0.0,-0.95557,4e-05,6.78875]
[1777089477279,33.89,77671.73,0.0,-0.95557,4e-05,6.78837]
[1777089482886,33.89,77671.58,0.0,-0.95558,4e-05,6.78756]
[1777089485545,33.89,77671.58,0.0,-0.95558,4e-05,6.78756]
[1777089485775,33.89,77671.58,0.0,-0.95558,4e-05,6.78756]
[1777089485954,33.89,77671.72,0.0,-0.95558,4e-05,6.7882]
[1777089486023,33.89,77671.72,0.0,-0.95558,4e-05,6.7882]
[1777089487921,33.89,77671.7,0.0,-0.95558,4e-05,6.78809]
[1777089492955,33.89,77671.43,0.0,-0.95559,4e-05,6.78674]
[1777089497991,33.89,77671.43,0.0,-0.95559,4e-05,6.78672]
[1777089501149,33.89,77671.36,0.0,-0.95559,4e-05,6.78638]
[1777089501276,33.89,77671.36,0.0,-0.95559,4e-05,6.78638]
[1777089503027,33.89,77675.81,0.0,-0.95542,4e-05,6.80772]
[1777089511085,33.89,77675.56,0.0,-0.95545,4e-05,6.80333]
[1777089517126,33.89,77675.7,0.0,-0.95545,4e-05,6.80386]
[1777089523169,33.89,77675.5,0.0,-0.95545,4e-05,6.80277]
[1777089528204,33.89,77675.47,0.0,-0.95546,4e-05,6.80253]
[1777089531111,33.89,77675.51,0.0,-0.95545,4e-05,6.80269]
[1777089531275,33.89,77675.51,0.0,-0.95545,4e-05,6.80269]
[1777089531768,33.89,77675.51,0.0,-0.95545,4e-05,6.80269]
[1777089531806,33.89,77675.7,0.0,-0.95545,4e-05,6.80358]
[1777089532024,33.89,77675.7,0.0,-0.95545,4e-05,6.80358]
[1777089537267,33.89,77675.67,0.0,-0.95545,4e-05,6.80333]
[1777089545322,33.89,77675.29,0.0,-0.95547,4e-05,6.80136]
[1777089553869,33.89,77675.57,0.0,-0.95545,4e-05,6.80269]
[1777089554023,33.89,77675.57,0.0,-0.95546,4e-05,6.80258]
[1777089559420,33.89,77675.14,0.0,-0.95547,4e-05,6.80043]
[1777089561178,33.89,77675.07,0.0,-0.95548,4e-05,6.80008]
[1777089561274,33.89,77675.07,0.0,-0.95548,4e-05,6.80008]
[1777089561303,33.89,77675.07,0.0,-0.95548,4e-05,6.80008]
[1777089561522,33.89,77675.07,0.0,-0.95548,4e-05,6.80008]
[1777089561623,33.89,77675.14,0.0,-0.95547,4e-05,6.80041]
[1777089575532,33.89,77675.14,0.0,-0.95549,4e-05,6.79731]
[1777089581574,33.89,77674.5,0.0,-0.95552,4e-05,6.79419]
[1777089585110,33.89,77675.24,0.0,-0.95549,4e-05,6.79774]
[1777089585278,33.89,77675.24,0.0,-0.95549,4e-05,6.79774]
[1777089590638,33.89,77675.11,0.0,-0.95549,4e-05,6.79706]
[1777089595674,33.89,77675.22,0.0,-0.95549,4e-05,6.79755]
[1777089596681,33.89,77687.82,0.0,-0.95501,4e-05,6.85822]
[1777089597687,33.89,77694.55,0.0,-0.95475,4e-05,6.89067]
[1777089598694,33.89,77698.78,0.0,-0.95458,4e-05,6.91102]
[1777089600209,33.89,77698.32,0.0,-0.9546,4e-05,6.9086]
[1777089600276,33.89,77698.32,0.0,-0.9546,4e-05,6.9086]
[1777089601078,33.89,77698.32,0.0,-0.9546,4e-05,6.90841]
[1777089601273,33.89,77698.32,0.0,-0.9546,4e-05,6.90841]
[1777089601716,33.89,77698.57,0.0,-0.9546,4e-05,6.90943]
[1777089603730,33.89,77703.11,0.0,-0.95442,4e-05,6.9311]
[1777089605542,33.89,77704.85,0.0,-0.95436,4e-05,6.93933]
[1777089605775,33.89,77704.85,0.0,-0.95436,4e-05,6.93933]
[1777089611785,33.89,77703.48,0.0,-0.95442,4e-05,6.93115]
[1777089614807,33.89,77698.75,0.0,-0.95461,4e-05,6.9076]
[1777089615814,33.89,77690.25,0.0,-0.95494,4e-05,6.86629]
[1777089616821,33.89,77687.35,0.0,-0.95505,4e-05,6.85221]
[1777089617296,33.89,77687.35,0.0,-0.95505,4e-05,6.85221]
[1777089617529,33.89,77687.35,0.0,-0.95505,4e-05,6.85221]
[1777089618015,33.89,77686.89,0.0,-0.95507,4e-05,6.84992]
[1777089618274,33.89,77686.89,0.0,-0.95507,4e-05,6.84992]
[1777089618835,33.89,77686.16,0.0,-0.9551,4e-05,6.84635]
[1777089622863,33.88,77682.03,0.0,-0.95527,4e-05,6.82506]
[1777089623226,33.88,77682.03,0.0,-0.95527,4e-05,6.82506]
[1777089623271,33.88,77682.03,0.0,-0.95527,4e-05,6.82506]
[1777089628399,33.88,77684.77,0.0,-0.95518,4e-05,6.83634]
[1777089628529,33.88,77684.77,0.0,-0.95518,4e-05,6.83634]
[1777089628966,33.88,77684.77,0.0,-0.95518,4e-05,6.83634]
[1777089629024,33.88,77685.29,0.0,-0.95516,4e-05,6.83884]
[1777089629912,33.88,77684.94,0.0,-0.95518,4e-05,6.83713]
[1777089634947,33.88,77684.83,0.0,-0.9552,4e-05,6.83357]
[1777089639982,33.88,77686.5,0.0,-0.95513,4e-05,6.84156]
[1777089640505,33.88,77686.5,0.0,-0.95513,4e-05,6.84156]
[1777089640529,33.88,77686.5,0.0,-0.95513,4e-05,6.84156]
[1777089646030,33.88,77686.76,0.0,-0.95513,4e-05,6.8427]
[1777089649554,33.88,77686.77,0.0,-0.95513,4e-05,6.84272]
[1777089649773,33.88,77686.77,0.0,-0.95513,4e-05,6.84272]
[1777089649875,33.88,77686.42,0.0,-0.95514,4e-05,6.84102]
[1777089653105,33.88,77686.42,0.0,-0.95514,4e-05,6.84098]
[1777089653275,33.88,77686.42,0.0,-0.95514,4e-05,6.84098]
[1777089659122,33.88,77686.35,0.0,-0.95514,4e-05,6.84059]
[1777089665004,33.88,77686.07,0.0,-0.95515,4e-05,6.83923]
[1777089665022,33.88,77686.07,0.0,-0.95515,4e-05,6.83923]
[1777089666800,33.88,77686.3,0.0,-0.95514,4e-05,6.84034]
[1777089667029,33.88,77686.3,0.0,-0.95514,4e-05,6.84034]
[1777089666899,33.88,77685.71,0.0,-0.95517,4e-05,6.83749]
[1777089675248,33.88,77685.14,0.0,-0.95519,4e-05,6.83481]
[1777089676519,33.88,77685.14,0.0,-0.95519,4e-05,6.83481]
[1777089676772,33.88,77685.14,0.0,-0.95519,4e-05,6.83481]
[1777089682297,33.88,77684.28,0.0,-0.95522,4e-05,6.83078]
[1777089684466,33.88,77683.76,0.0,-0.95524,4e-05,6.82829]
[1777089684526,33.88,77683.76,0.0,-0.95524,4e-05,6.82829]
[1777089685231,33.88,77682.85,0.0,-0.95528,4e-05,6.82393]
[1777089685275,33.88,77682.85,0.0,-0.95528,4e-05,6.82393]
[1777089685318,33.88,77682.95,0.0,-0.95527,4e-05,6.82444]
[1777089687772,33.88,77682.81,0.0,-0.95528,4e-05,6.8238]
[1777089693253,33.88,77681.36,0.0,-0.95535,4e-05,6.81405]
[1777089693274,33.88,77681.36,0.0,-0.95535,4e-05,6.81405]
[1777089694152,33.88,77681.02,0.0,-0.95536,4e-05,6.81246]
[1777089694271,33.88,77681.02,0.0,-0.95536,4e-05,6.81246]
[1777089694380,33.88,77680.61,0.0,-0.95538,4e-05,6.81054]
[1777089700159,33.88,77680.28,0.0,-0.95539,4e-05,6.80915]
[1777089700273,33.88,77680.28,0.0,-0.95539,4e-05,6.80915]
[1777089705458,33.88,77681.86,0.0,-0.95532,4e-05,6.81707]
[1777089710889,33.88,77680.94,0.0,-0.95536,4e-05,6.81279]
[1777089711020,33.88,77680.94,0.0,-0.95536,4e-05,6.81279]
[1777089711033,33.88,77681.02,0.0,-0.95536,4e-05,6.81321]
[1777089711428,33.88,77681.02,0.0,-0.95536,4e-05,6.81321]
[1777089711523,33.88,77681.02,0.0,-0.95536,4e-05,6.81321]
[1777089716535,33.88,77680.77,0.0,-0.95536,4e-05,6.81224]
[1777089721570,33.88,77681.01,0.0,-0.95535,4e-05,6.81357]
[1777089726611,33.88,77681.04,0.0,-0.95535,4e-05,6.81387]
[1777089728883,33.88,77681.08,0.0,-0.95535,4e-05,6.8141]
[1777089729022,33.88,77681.08,0.0,-0.95535,4e-05,6.8141]
[1777089729888,33.88,77680.62,0.0,-0.95537,4e-05,6.81191]
[1777089730021,33.88,77680.62,0.0,-0.95537,4e-05,6.81191]
[1777089730091,33.88,77680.43,0.0,-0.95537,4e-05,6.81103]
[1777089737688,33.88,77680.81,0.0,-0.95536,4e-05,6.81309]
[1777089742722,33.88,77681.0,0.0,-0.95535,4e-05,6.81413]
[1777089747538,33.88,77681.0,0.0,-0.95535,4e-05,6.81423]
[1777089747779,33.88,77681.0,0.0,-0.95535,4e-05,6.81423]
[1777089753803,33.88,77680.37,0.0,-0.95539,4e-05,6.80843]
[1777089758333,33.88,77679.98,0.0,-0.9554,4e-05,6.80671]
[1777089758521,33.88,77679.98,0.0,-0.9554,4e-05,6.80671]
[1777089758838,33.88,77679.02,0.0,-0.95544,4e-05,6.80214]
[1777089760964,33.88,77678.84,0.0,-0.95544,4e-05,6.80132]
[1777089761020,33.88,77678.84,0.0,-0.95544,4e-05,6.80132]
[1777089766894,33.88,77678.81,0.0,-0.95544,4e-05,6.80155]
[1777089770961,33.88,77678.8,0.0,-0.95544,4e-05,6.80167]
[1777089771022,33.88,77678.8,0.0,-0.95544,4e-05,6.80167]
[1777089772145,33.88,77679.46,0.0,-0.95542,4e-05,6.8049]
[1777089772275,33.88,77678.74,0.0,-0.95544,4e-05,6.80149]
[1777089772935,33.88,77678.79,0.0,-0.95544,4e-05,6.80179]
[1777089779985,33.89,77678.88,0.0,-0.95543,4e-05,6.80263]
[1777089784179,33.89,77679.01,0.0,-0.95543,4e-05,6.80349]
[1777089784270,33.89,77679.01,0.0,-0.95543,4e-05,6.80349]
[1777089791061,33.89,77678.97,0.0,-0.95542,4e-05,6.80372]
[1777089794832,33.89,77679.26,0.0,-0.95541,4e-05,6.80529]
[1777089795021,33.89,77679.26,0.0,-0.95541,4e-05,6.80529]
[1777089796234,33.89,77679.25,0.0,-0.95541,4e-05,6.80536]
[1777089796274,33.89,77679.25,0.0,-0.95541,4e-05,6.80536]
[1777089796314,33.89,77679.25,0.0,-0.95541,4e-05,6.80541]
[1777089802139,33.89,77679.29,0.0,-0.95541,4e-05,6.80589]
[1777089807174,33.89,77679.29,0.0,-0.9554,4e-05,6.80624]
[1777089809744,33.89,77679.04,0.0,-0.95541,4e-05,6.80516]
[1777089809770,33.89,77679.04,0.0,-0.95541,4e-05,6.80516]
[1777089815230,33.89,77679.09,0.0,-0.95543,4e-05,6.80282]
[1777089820426,33.89,77678.74,0.0,-0.95544,4e-05,6.80138]
[1777089820523,33.89,77678.74,0.0,-0.95544,4e-05,6.80138]
[1777089822055,33.89,77679.09,0.0,-0.95542,4e-05,6.80312]
[1777089822096,33.89,77679.72,0.0,-0.9554,4e-05,6.80621]
[1777089822274,33.89,77679.72,0.0,-0.9554,4e-05,6.80621]
[1777089827322,33.89,77681.06,0.0,-0.95534,4e-05,6.81297]
[1777089832449,33.89,77680.9,0.0,-0.95535,4e-05,6.81238]
[1777089833775,33.89,77680.9,0.0,-0.95535,4e-05,6.81243]
[1777089839408,33.89,77680.35,0.0,-0.95537,4e-05,6.81011]
[1777089840294,33.89,77680.35,0.0,-0.95537,4e-05,6.81011]
[1777089840521,33.89,77680.35,0.0,-0.95537,4e-05,6.81011]
[1777089840821,33.89,77680.35,0.0,-0.95537,4e-05,6.81011]
[1777089841023,33.89,77680.35,0.0,-0.95537,4e-05,6.81011]
[1777089841123,33.89,77680.93,0.0,-0.95535,4e-05,6.81294]
[1777089847464,33.89,77681.0,0.0,-0.95534,4e-05,6.81358]
[1777089856526,33.89,77680.69,0.0,-0.95535,4e-05,6.81246]
[1777089863457,33.89,77679.62,0.0,-0.95539,4e-05,6.8075]
[1777089863527,33.89,77679.62,0.0,-0.95539,4e-05,6.8075]
[1777089863810,33.89,77679.62,0.0,-0.95539,4e-05,6.8075]
[1777089864021,33.89,77679.62,0.0,-0.95539,4e-05,6.8075]
[1777089864123,33.89,77679.82,0.0,-0.95538,4e-05,6.8086]
[1777089869618,33.89,77679.17,0.0,-0.9554,4e-05,6.80578]
[1777089874776,33.89,77679.55,0.0,-0.95539,4e-05,6.80766]
[1777089875025,33.89,77679.55,0.0,-0.95539,4e-05,6.80766]
[1777089875156,33.89,77679.55,0.0,-0.95539,4e-05,6.80766]
[1777089875194,33.89,77679.17,0.0,-0.95542,4e-05,6.80311]
[1777089875276,33.89,77679.17,0.0,-0.95542,4e-05,6.80311]
[1777089880695,33.89,77679.48,0.0,-0.9554,4e-05,6.80495]
[1777089884158,33.89,77679.64,0.0,-0.9554,4e-05,6.80583]
[1777089884259,33.89,77679.75,0.0,-0.95539,4e-05,6.80648]
[1777089884276,33.89,77679.75,0.0,-0.95539,4e-05,6.80648]
[1777089884731,33.89,77679.75,0.0,-0.95539,4e-05,6.80648]
[1777089884776,33.89,77679.75,0.0,-0.95539,4e-05,6.80648]
[1777089892382,33.9,77679.61,0.0,-0.95539,4e-05,6.80622]
[1777089892533,33.9,77679.61,0.0,-0.95539,4e-05,6.80622]
[1777089892834,33.9,77679.61,0.0,-0.95539,4e-05,6.80622]
[1777089893024,33.9,77679.61,0.0,-0.95539,4e-05,6.80622]
[1777089893113,33.9,77679.87,0.0,-0.95538,4e-05,6.80753]
[1777089899830,33.9,77679.78,0.0,-0.95538,4e-05,6.80753]
[1777089901146,33.9,77679.78,0.0,-0.95538,4e-05,6.80753]
[1777089901272,33.9,77679.78,0.0,-0.95538,4e-05,6.80753]
[1777089901248,33.9,77679.91,0.0,-0.95538,4e-05,6.80821]
[1777089901578,33.9,77679.91,0.0,-0.95538,4e-05,6.80821]
[1777089901781,33.9,77679.91,0.0,-0.95538,4e-05,6.80821]
[1777089907886,33.9,77680.74,0.0,-0.95534,4e-05,6.81259]
[1777089912921,33.9,77681.87,0.0,-0.9553,4e-05,6.81831]
[1777089920977,33.9,77681.7,0.0,-0.9553,4e-05,6.81788]
[1777089926462,33.9,77681.75,0.0,-0.9553,4e-05,6.81828]
[1777089926527,33.9,77681.75,0.0,-0.9553,4e-05,6.81828]
[1777089926950,33.9,77681.75,0.0,-0.9553,4e-05,6.81828]
[1777089927025,33.9,77681.75,0.0,-0.9553,4e-05,6.81828]
[1777089927126,33.9,77681.75,0.0,-0.95529,4e-05,6.81844]
[1777089935075,33.9,77681.88,0.0,-0.9553,4e-05,6.81655]
[1777089940110,33.9,77681.9,0.0,-0.9553,4e-05,6.81694]
[1777089945145,33.9,77681.79,0.0,-0.9553,4e-05,6.8167]
[1777089954208,33.9,77681.86,0.0,-0.9553,4e-05,6.81756]
[1777089954596,33.9,77681.86,0.0,-0.9553,4e-05,6.81756]
[1777089954773,33.9,77681.86,0.0,-0.9553,4e-05,6.81756]
[1777089955143,33.9,77681.86,0.0,-0.9553,4e-05,6.81756]
[1777089955277,33.9,77681.86,0.0,-0.9553,4e-05,6.81756]
[1777089955244,33.9,77681.86,0.0,-0.9553,4e-05,6.81762]
[1777089961257,33.9,77682.11,0.0,-0.95528,4e-05,6.81917]
[1777089961363,33.9,77682.11,0.0,-0.95528,4e-05,6.81917]
[1777089961522,33.9,77682.11,0.0,-0.95528,4e-05,6.81917]
[1777089961978,33.9,77682.11,0.0,-0.95528,4e-05,6.81917]
[1777089962020,33.9,77682.11,0.0,-0.95528,4e-05,6.81917]
[1777089962264,33.9,77681.75,0.0,-0.9553,4e-05,6.8175]
[1777089967299,33.9,77681.91,0.0,-0.95529,4e-05,6.81855]
[1777089970272,33.9,77681.89,0.0,-0.95529,4e-05,6.81856]
[1777089970528,33.9,77681.89,0.0,-0.95529,4e-05,6.81856]
[1777089970755,33.9,77681.89,0.0,-0.95529,4e-05,6.81856]
[1777089970776,33.9,77681.89,0.0,-0.95529,4e-05,6.81856]
[1777089971326,33.9,77682.23,0.0,-0.95527,4e-05,6.82036]
[1777089976362,33.9,77680.11,0.0,-0.95535,4e-05,6.81046]
[1777089980348,33.9,77680.11,0.0,-0.95535,4e-05,6.81046]
[1777089980523,33.9,77680.03,0.0,-0.95535,4e-05,6.81027]
[1777089980903,33.9,77680.03,0.0,-0.95535,4e-05,6.81027]
[1777089981021,33.9,77680.03,0.0,-0.95535,4e-05,6.81027]
[1777089981068,33.9,77680.11,0.0,-0.95535,4e-05,6.81072]
[1777089989453,33.91,77678.08,0.0,-0.95542,4e-05,6.80151]
[1777089990557,33.91,77678.08,0.0,-0.95542,4e-05,6.80151]
[1777089990773,33.91,77678.08,0.0,-0.95542,4e-05,6.80151]
[1777089991339,33.91,77678.08,0.0,-0.95542,4e-05,6.80151]
[1777089991376,33.91,77676.47,0.0,-0.9555,4e-05,6.79099]
[1777089991527,33.91,77676.47,0.0,-0.9555,4e-05,6.79099]
[1777089997508,33.91,77673.72,0.0,-0.9556,4e-05,6.77844]
[1777089998756,33.91,77673.72,0.0,-0.9556,4e-05,6.77844]
[1777089998770,33.91,77673.72,0.0,-0.9556,4e-05,6.77844]
[1777089999264,33.91,77673.72,0.0,-0.9556,4e-05,6.77844]
[1777089999309,33.91,77674.09,0.0,-0.95559,4e-05,6.78032]
[1777089999526,33.91,77674.09,0.0,-0.95559,4e-05,6.78032]
[1777090005566,33.91,77673.2,0.0,-0.95562,4e-05,6.77675]
[1777090008472,33.91,77673.2,0.0,-0.95562,4e-05,6.77675]
[1777090008519,33.91,77673.2,0.0,-0.95562,4e-05,6.77675]
[1777090008693,33.91,77673.2,0.0,-0.95562,4e-05,6.77675]
[1777090008774,33.91,77673.2,0.0,-0.95562,4e-05,6.77675]
[1777090008794,33.91,77673.56,0.0,-0.9556,4e-05,6.77876]
[1777090015635,33.91,77672.82,0.0,-0.95562,4e-05,6.77587]
[1777090020670,33.91,77672.11,0.0,-0.95565,4e-05,6.77295]
[1777090025705,33.91,77671.82,0.0,-0.95565,4e-05,6.77204]
[1777090030740,33.91,77671.44,0.0,-0.95566,4e-05,6.77069]
[1777090034570,33.91,77671.5,0.0,-0.95566,4e-05,6.77126]
[1777090034774,33.91,77671.5,0.0,-0.95566,4e-05,6.77126]
[1777090034833,33.91,77671.29,0.0,-0.95567,4e-05,6.77034]
[1777090035440,33.91,77671.29,0.0,-0.95567,4e-05,6.77034]
[1777090035523,33.91,77671.29,0.0,-0.95567,4e-05,6.77034]
[1777090038798,33.91,77666.26,0.0,-0.95586,4e-05,6.74666]
[1777090040803,33.91,77665.15,0.0,-0.9559,4e-05,6.74149]
[1777090041029,33.91,77665.15,0.0,-0.9559,4e-05,6.74149]
[1777090041287,33.91,77665.15,0.0,-0.9559,4e-05,6.74149]
[1777090041381,33.91,77662.38,0.0,-0.956,4e-05,6.7284]
[1777090041523,33.91,77662.38,0.0,-0.956,4e-05,6.7284]
[1777090046855,33.92,77663.7,0.0,-0.95594,4e-05,6.73564]
[1777090047970,33.92,77663.7,0.0,-0.95594,4e-05,6.73564]
[1777090048020,33.92,77663.7,0.0,-0.95594,4e-05,6.73564]
[1777090048069,33.92,77663.85,0.0,-0.95594,4e-05,6.73651]
[1777090048462,33.92,77663.85,0.0,-0.95594,4e-05,6.73651]
[1777090048527,33.92,77663.85,0.0,-0.95594,4e-05,6.73651]
[1777090053904,33.92,77664.05,0.0,-0.95594,4e-05,6.73548]
[1777090058939,33.92,77664.18,0.0,-0.95593,4e-05,6.73694]
[1777090069008,33.92,77664.18,0.0,-0.95591,4e-05,6.73867]
[1777090076067,33.92,77663.91,0.0,-0.95591,4e-05,6.73878]
[1777090084123,33.93,77663.99,0.0,-0.95589,4e-05,6.74117]
[1777090086098,33.93,77663.99,0.0,-0.95589,4e-05,6.74117]
[1777090086274,33.93,77663.99,0.0,-0.95589,4e-05,6.74117]
[1777090086372,33.93,77663.99,0.0,-0.95589,4e-05,6.74153]
[1777090086645,33.93,77663.99,0.0,-0.95589,4e-05,6.74153]
[1777090086775,33.93,77663.99,0.0,-0.95589,4e-05,6.74153]
[1777090092179,33.93,77664.06,0.0,-0.95588,4e-05,6.74296]
[1777090097214,33.93,77663.7,0.0,-0.95588,4e-05,6.74216]
[1777090102250,33.93,77664.02,0.0,-0.95586,4e-05,6.7446]
[1777090108779,33.93,77662.39,0.0,-0.95592,4e-05,6.73738]
[1777090109026,33.93,77662.39,0.0,-0.95592,4e-05,6.73738]
[1777090109091,33.94,77662.39,0.0,-0.95592,4e-05,6.73815]
[1777090109629,33.94,77662.39,0.0,-0.95592,4e-05,6.73815]
[1777090109775,33.94,77662.39,0.0,-0.95592,4e-05,6.73815]
[1777090115341,33.94,77661.89,0.0,-0.95594,4e-05,6.73399]
[1777090116748,33.94,77662.03,0.0,-0.95594,4e-05,6.73486]
[1777090116774,33.94,77662.03,0.0,-0.95594,4e-05,6.73486]
[1777090117355,33.94,77662.1,0.0,-0.95593,4e-05,6.73539]
[1777090117516,33.94,77662.1,0.0,-0.95593,4e-05,6.73539]
[1777090117776,33.94,77662.1,0.0,-0.95593,4e-05,6.73539]
[1777090123287,33.94,77660.03,0.0,-0.956,4e-05,6.72648]
[1777090123398,33.94,77659.09,0.0,-0.95604,4e-05,6.72221]
[1777090123527,33.94,77659.09,0.0,-0.95604,4e-05,6.72221]
[1777090124239,33.94,77659.09,0.0,-0.95604,4e-05,6.72221]
[1777090124275,33.94,77659.09,0.0,-0.95604,4e-05,6.72221]
[1777090124405,33.94,77658.43,0.0,-0.95606,4e-05,6.71927]
[1777090129440,33.94,77657.94,0.0,-0.95607,4e-05,6.71803]
[1777090134475,33.94,77658.07,0.0,-0.95606,4e-05,6.71974]
[1777090139510,33.95,77658.21,0.0,-0.95604,4e-05,6.72149]
[1777090143423,33.95,77658.27,0.0,-0.95603,4e-05,6.72241]
[1777090143522,33.95,77658.27,0.0,-0.95603,4e-05,6.72241]
[1777090143525,33.95,77658.24,0.0,-0.95603,4e-05,6.72268]
[1777090144472,33.95,77658.24,0.0,-0.95603,4e-05,6.72268]
[1777090144525,33.95,77658.24,0.0,-0.95603,4e-05,6.72268]
[1777090149587,33.95,77660.17,0.0,-0.95595,4e-05,6.73287]
[1777090149770,33.95,77660.17,0.0,-0.95595,4e-05,6.73287]
[1777090150334,33.95,77660.17,0.0,-0.95595,4e-05,6.73287]
[1777090150526,33.95,77660.17,0.0,-0.95595,4e-05,6.73287]
[1777090150339,33.95,77660.09,0.0,-0.95595,4e-05,6.73268]
[1777090160657,33.95,77659.65,0.0,-0.95595,4e-05,6.73269]
[1777090163861,33.95,77659.65,0.0,-0.95595,4e-05,6.73269]
[1777090164019,33.95,77659.65,0.0,-0.95595,4e-05,6.73269]
[1777090164120,33.95,77659.65,0.0,-0.95595,4e-05,6.73325]
[1777090164675,33.95,77659.65,0.0,-0.95595,4e-05,6.73325]
[1777090164773,33.95,77659.65,0.0,-0.95595,4e-05,6.73325]
[1777090168347,33.95,77659.65,0.0,-0.95595,4e-05,6.73344]
[1777090168522,33.95,77659.65,0.0,-0.95595,4e-05,6.73344]
[1777090173749,33.96,77657.86,0.0,-0.95602,4e-05,6.72373]
[1777090179330,33.96,77657.9,0.0,-0.95601,4e-05,6.72472]
[1777090179524,33.96,77657.9,0.0,-0.95601,4e-05,6.72472]
[1777090179778,33.96,77657.81,0.0,-0.95601,4e-05,6.72449]
[1777090179790,33.96,77657.44,0.0,-0.95602,4e-05,6.72293]
[1777090185833,33.96,77657.38,0.0,-0.95602,4e-05,6.72384]
[1777090186713,33.96,77657.38,0.0,-0.95602,4e-05,6.72384]
[1777090186775,33.96,77657.38,0.0,-0.95602,4e-05,6.72384]
[1777090191875,33.96,77657.17,0.0,-0.95601,4e-05,6.72403]
[1777090193889,33.96,77668.68,0.0,-0.95557,4e-05,6.77938]
[1777090194896,33.96,77682.47,0.0,-0.95504,4e-05,6.84571]
[1777090196423,33.96,77682.47,0.0,-0.95504,4e-05,6.84571]
[1777090196445,33.96,77681.64,0.0,-0.95507,4e-05,6.84171]
[1777090198005,33.96,77681.66,0.0,-0.95507,4e-05,6.84182]
[1777090198038,33.96,77681.66,0.0,-0.95507,4e-05,6.84182]
[1777090198184,33.96,77681.66,0.0,-0.95507,4e-05,6.84182]
[1777090198217,33.96,77681.66,0.0,-0.95507,4e-05,6.84184]
[1777090198924,33.96,77689.26,0.0,-0.95478,4e-05,6.87853]
[1777090199932,33.97,77700.42,0.0,-0.95434,4e-05,6.93313]
[1777090200938,33.97,77704.94,0.0,-0.95416,4e-05,6.95556]
[1777090202656,33.97,77705.59,0.0,-0.95413,4e-05,6.95914]
[1777090202776,33.97,77705.59,0.0,-0.95413,4e-05,6.95914]
[1777090206154,33.97,77708.09,0.0,-0.95404,4e-05,6.97081]
[1777090206275,33.97,77708.09,0.0,-0.95404,4e-05,6.97081]
[1777090210208,33.96,77709.57,0.0,-0.95399,4e-05,6.97732]
[1777090210271,33.96,77709.57,0.0,-0.95399,4e-05,6.97732]
[1777090212764,33.96,77709.38,0.0,-0.954,4e-05,6.97602]
[1777090212768,33.96,77709.38,0.0,-0.954,4e-05,6.97602]
[1777090213022,33.96,77709.42,0.0,-0.954,4e-05,6.97583]
[1777090218057,33.96,77708.57,0.0,-0.95404,4e-05,6.97069]
[1777090218674,33.96,77708.57,0.0,-0.95404,4e-05,6.97069]
[1777090218773,33.96,77708.57,0.0,-0.95404,4e-05,6.97069]
[1777090226283,33.96,77707.43,0.0,-0.95409,4e-05,6.96415]
[1777090226530,33.96,77707.43,0.0,-0.95409,4e-05,6.96415]
[1777090228108,33.96,77707.53,0.0,-0.95409,4e-05,6.96387]
[1777090228270,33.96,77707.53,0.0,-0.95409,4e-05,6.96387]
[1777090228371,33.96,77707.68,0.0,-0.95409,4e-05,6.96441]
[1777090231503,33.96,77707.69,0.0,-0.95409,4e-05,6.96409]
[1777090231527,33.96,77707.69,0.0,-0.95409,4e-05,6.96409]
[1777090237345,33.96,77710.26,0.0,-0.95402,4e-05,6.97288]
[1777090237518,33.96,77710.26,0.0,-0.95402,4e-05,6.97288]
[1777090240214,33.95,77721.07,0.0,-0.9536,4e-05,7.02443]
[1777090241388,33.95,77721.07,0.0,-0.9536,4e-05,7.02443]
[1777090241525,33.95,77721.07,0.0,-0.9536,4e-05,7.02443]
[1777090243606,33.95,77722.99,0.0,-0.95353,4e-05,7.0333]
[1777090243622,33.95,77723.01,0.0,-0.95353,4e-05,7.03283]
[1777090243771,33.95,77723.01,0.0,-0.95353,4e-05,7.03283]
[1777090251292,33.95,77720.14,0.0,-0.95366,4e-05,7.01672]
[1777090251790,33.95,77720.14,0.0,-0.95366,4e-05,7.01672]
[1777090252025,33.95,77720.14,0.0,-0.95366,4e-05,7.01672]
[1777090258341,33.95,77718.22,0.0,-0.95373,4e-05,7.00885]
[1777090263408,33.95,77718.13,0.0,-0.95372,4e-05,7.00984]
[1777090264506,33.95,77718.13,0.0,-0.95372,4e-05,7.00984]
[1777090264522,33.95,77718.13,0.0,-0.95372,4e-05,7.00984]
[1777090267055,33.96,77718.03,0.0,-0.95372,4e-05,7.01018]
[1777090267269,33.96,77718.03,0.0,-0.95372,4e-05,7.01018]
[1777090267436,33.96,77718.21,0.0,-0.95371,4e-05,7.01134]
[1777090272471,33.96,77717.88,0.0,-0.95371,4e-05,7.01107]
[1777090273353,33.96,77717.88,0.0,-0.95371,4e-05,7.01107]
[1777090273522,33.96,77717.88,0.0,-0.95371,4e-05,7.01107]
[1777090279514,33.96,77718.13,0.0,-0.95368,4e-05,7.01388]
[1777090279523,33.96,77718.13,0.0,-0.95368,4e-05,7.01388]
[1777090279566,33.96,77717.73,0.0,-0.9537,4e-05,7.01218]
[1777090281588,33.96,77717.88,0.0,-0.95369,4e-05,7.01317]
[1777090281769,33.96,77717.88,0.0,-0.95369,4e-05,7.01317]
[1777090289590,33.97,77717.6,0.0,-0.95368,4e-05,7.01409]
[1777090290723,33.97,77717.58,0.0,-0.95368,4e-05,7.01424]
[1777090290770,33.97,77717.58,0.0,-0.95368,4e-05,7.01424]
[1777090293752,33.97,77713.08,0.0,-0.95387,4e-05,6.99]
[1777090293771,33.97,77713.08,0.0,-0.95387,4e-05,6.99]
[1777090294625,33.97,77713.28,0.0,-0.95386,4e-05,6.99125]
[1777090301554,33.97,77713.64,0.0,-0.95384,4e-05,6.99385]
[1777090301787,33.97,77713.64,0.0,-0.95383,4e-05,6.99493]
[1777090307716,33.97,77713.71,0.0,-0.95381,4e-05,6.99712]
[1777090314765,33.98,77715.98,0.0,-0.95371,4e-05,7.00999]
[1777090319292,33.98,77717.25,0.0,-0.95365,4e-05,7.01691]
[1777090319520,33.98,77717.25,0.0,-0.95365,4e-05,7.01691]
[1777090321845,33.98,77718.78,0.0,-0.9536,4e-05,7.02333]
[1777090322021,33.98,77718.78,0.0,-0.9536,4e-05,7.02333]
[1777090322122,33.98,77718.51,0.0,-0.95361,4e-05,7.02165]
[1777090324609,33.98,77718.5,0.0,-0.95362,4e-05,7.02124]
[1777090324774,33.97,77718.13,0.0,-0.95364,4e-05,7.01872]
[1777090328518,33.97,77714.69,0.0,-0.95378,4e-05,7.00156]
[1777090328773,33.97,77714.42,0.0,-0.95379,4e-05,6.9996]
[1777090330612,33.97,77714.22,0.0,-0.9538,4e-05,6.99888]
[1777090330632,33.97,77713.34,0.0,-0.95383,4e-05,6.99484]
[1777090330774,33.97,77713.34,0.0,-0.95383,4e-05,6.99484]
[1777090336520,33.98,77712.76,0.0,-0.95384,4e-05,6.99333]
[1777090336771,33.98,77712.58,0.0,-0.95385,4e-05,6.99272]
[1777090343337,33.98,77709.76,0.0,-0.95395,4e-05,6.98035]
[1777090343521,33.98,77709.76,0.0,-0.95395,4e-05,6.98035]
[1777090343602,33.98,77709.91,0.0,-0.95394,4e-05,6.98164]
[1777090350011,33.98,77709.55,0.0,-0.95394,4e-05,6.98179]
[1777090352716,33.98,77709.15,0.0,-0.95397,4e-05,6.97713]
[1777090364509,33.99,77707.53,0.0,-0.95401,4e-05,6.97153]
[1777090364520,33.99,77707.53,0.0,-0.95401,4e-05,6.97153]
[1777090364567,33.99,77707.53,0.0,-0.954,4e-05,6.97293]
[1777090370151,33.99,77707.36,0.0,-0.95399,4e-05,6.97374]
[1777090376287,33.99,77707.05,0.0,-0.95399,4e-05,6.97386]
[1777090381322,34.0,77706.81,0.0,-0.95399,4e-05,6.97405]
[1777090383708,34.0,77706.92,0.0,-0.95398,4e-05,6.97486]
[1777090383772,34.0,77706.92,0.0,-0.95398,4e-05,6.97486]
[1777090389378,34.0,77707.02,0.0,-0.95397,4e-05,6.97723]
[1777090396438,34.0,77707.09,0.0,-0.95395,4e-05,6.97943]
[1777090403488,34.01,77706.94,0.0,-0.95394,4e-05,6.98053]
[1777090408541,34.01,77706.94,0.0,-0.95394,4e-05,6.98053]
[1777090409777,34.01,77706.75,0.0,-0.95393,4e-05,6.98089]
[1777090411591,34.01,77705.49,0.0,-0.95398,4e-05,6.97527]
[1777090411773,34.01,77705.49,0.0,-0.95398,4e-05,6.97527]
[1777090411624,34.01,77706.4,0.0,-0.95396,4e-05,6.97699]
[1777090417586,34.01,77699.97,0.0,-0.9542,4e-05,6.94732]
[1777090420639,34.01,77700.24,0.0,-0.95418,4e-05,6.94928]
[1777090420773,34.01,77700.24,0.0,-0.95418,4e-05,6.94928]
[1777090426648,34.02,77700.63,0.0,-0.95415,4e-05,6.95293]
[1777090431683,34.02,77702.02,0.0,-0.95411,4e-05,6.95853]
[1777090432972,34.02,77702.02,0.0,-0.95411,4e-05,6.95853]
[1777090433023,34.02,77702.02,0.0,-0.95411,4e-05,6.95853]
[1777090433264,34.02,77702.02,0.0,-0.95411,4e-05,6.95853]
[1777090433522,34.02,77702.02,0.0,-0.95411,4e-05,6.95853]
[1777090433579,34.01,77702.02,0.0,-0.95411,4e-05,6.95807]
[1777090439745,34.01,77705.32,0.0,-0.95399,4e-05,6.97269]
[1777090444781,34.01,77704.86,0.0,-0.95402,4e-05,6.96926]
[1777090449815,34.01,77704.41,0.0,-0.95405,4e-05,6.96594]
[1777090452026,34.01,77704.61,0.0,-0.95404,4e-05,6.96669]
[1777090452276,34.01,77704.61,0.0,-0.95404,4e-05,6.96669]
[1777090452345,34.01,77704.61,0.0,-0.95405,4e-05,6.96626]
[1777090455858,34.01,77709.72,0.0,-0.95385,4e-05,6.99028]
[1777090457834,34.01,77709.72,0.0,-0.95385,4e-05,6.99028]
[1777090457842,34.01,77709.72,0.0,-0.95385,4e-05,6.99028]
[1777090458021,34.0,77710.81,0.0,-0.95381,4e-05,6.99535]
[1777090458122,34.0,77710.86,0.0,-0.95381,4e-05,6.99534]
[1777090463915,34.0,77711.06,0.0,-0.95382,4e-05,6.99484]
[1777090467942,34.0,77706.49,0.0,-0.954,4e-05,6.97161]
[1777090471137,34.0,77706.38,0.0,-0.95401,4e-05,6.97066]
[1777090471142,34.0,77706.38,0.0,-0.95401,4e-05,6.97066]
[1777090471269,34.0,77706.38,0.0,-0.95401,4e-05,6.97066]
[1777090471370,34.0,77706.38,0.0,-0.95403,4e-05,6.96747]
[1777090477006,34.0,77706.32,0.0,-0.95404,4e-05,6.96592]
[1777090481468,34.0,77705.61,0.0,-0.95408,4e-05,6.96207]
[1777090481476,34.0,77705.61,0.0,-0.95408,4e-05,6.96207]
[1777090481521,34.0,77705.61,0.0,-0.95408,4e-05,6.96207]
[1777090481570,34.0,77705.61,0.0,-0.95407,4e-05,6.96228]
[1777090488084,34.0,77703.86,0.0,-0.95412,4e-05,6.95655]
[1777090490043,34.0,77703.23,0.0,-0.95414,4e-05,6.95389]
[1777090490046,34.0,77703.23,0.0,-0.95414,4e-05,6.95389]
[1777090490270,34.0,77703.23,0.0,-0.95414,4e-05,6.95389]
[1777090490272,34.0,77703.46,0.0,-0.95413,4e-05,6.95542]
[1777090496139,34.01,77703.63,0.0,-0.9541,4e-05,6.95871]
[1777090501179,34.01,77703.41,0.0,-0.95409,4e-05,6.95969]
[1777090502186,34.01,77698.27,0.0,-0.95429,4e-05,6.93513]
[1777090503192,34.01,77693.74,0.0,-0.95446,4e-05,6.91362]
[1777090504874,34.01,77693.74,0.0,-0.95446,4e-05,6.91362]
[1777090504880,34.01,77693.74,0.0,-0.95446,4e-05,6.91362]
[1777090505019,34.01,77694.15,0.0,-0.95444,4e-05,6.91609]
[1777090505207,34.01,77694.3,0.0,-0.95443,4e-05,6.9173]
[1777090511252,34.02,77694.62,0.0,-0.9544,4e-05,6.9217]
[1777090514661,34.02,77693.87,0.0,-0.95442,4e-05,6.91901]
[1777090514717,34.02,77693.87,0.0,-0.95442,4e-05,6.91901]
[1777090514771,34.02,77693.87,0.0,-0.95442,4e-05,6.91901]
[1777090514809,34.02,77694.13,0.0,-0.95441,4e-05,6.92075]
[1777090520315,34.03,77693.7,0.0,-0.9544,4e-05,6.92147]
[1777090527366,34.03,77694.18,0.0,-0.95435,4e-05,6.92704]
[1777090529988,34.03,77696.43,0.0,-0.95426,4e-05,6.93887]
[1777090529998,34.03,77696.43,0.0,-0.95426,4e-05,6.93887]
[1777090530022,34.03,77696.43,0.0,-0.95426,4e-05,6.93887]
[1777090530386,34.03,77697.64,0.0,-0.95421,4e-05,6.94517]
[1777090535421,34.04,77697.88,0.0,-0.9542,4e-05,6.94544]
[1777090541467,34.04,77701.25,0.0,-0.95405,4e-05,6.96428]
[1777090542748,34.04,77701.25,0.0,-0.95405,4e-05,6.96428]
[1777090542773,34.04,77701.25,0.0,-0.95405,4e-05,6.96428]
[1777090542845,34.04,77701.25,0.0,-0.95405,4e-05,6.96428]
[1777090542849,34.04,77702.94,0.0,-0.95398,4e-05,6.97288]
[1777090543019,34.04,77702.94,0.0,-0.95398,4e-05,6.97288]
[1777090548515,34.05,77702.26,0.0,-0.95399,4e-05,6.97172]
[1777090550074,34.05,77702.86,0.0,-0.95396,4e-05,6.97501]
[1777090550270,34.05,77702.86,0.0,-0.95396,4e-05,6.97501]
[1777090550530,34.05,77702.96,0.0,-0.95395,4e-05,6.97585]
[1777090555564,34.05,77702.79,0.0,-0.95395,4e-05,6.97673]
[1777090560619,34.05,77702.89,0.0,-0.95393,4e-05,6.97885]
[1777090565654,34.05,77706.57,0.0,-0.95377,4e-05,6.99831]
[1777090566928,34.05,77706.57,0.0,-0.95377,4e-05,6.99831]
[1777090566933,34.05,77706.57,0.0,-0.95377,4e-05,6.99831]
[1777090566934,34.06,77706.48,0.0,-0.95377,4e-05,6.99815]
[1777090567022,34.06,77706.48,0.0,-0.95377,4e-05,6.99815]
[1777090572702,34.06,77705.12,0.0,-0.95382,4e-05,6.99265]
[1777090577741,34.06,77705.21,0.0,-0.95382,4e-05,6.99276]
[1777090582775,34.05,77705.0,0.0,-0.95384,4e-05,6.99025]
[1777090588818,34.05,77705.18,0.0,-0.95385,4e-05,6.98935]
[1777090590785,34.05,77705.15,0.0,-0.95385,4e-05,6.98891]
[1777090590879,34.05,77705.15,0.0,-0.95385,4e-05,6.98891]
[1777090590881,34.05,77705.15,0.0,-0.95385,4e-05,6.98861]
[1777090591025,34.05,77705.15,0.0,-0.95385,4e-05,6.98861]
[1777090595302,34.11,77705.02,0.0,-0.9536,4e-05,7.01819]
[1777090595524,34.11,77705.02,0.0,-0.9536,4e-05,7.01819]
[1777090595867,34.12,77704.64,0.0,-0.95355,4e-05,7.02432]
[1777090601909,34.16,77705.03,0.0,-0.95333,4e-05,7.05124]
[1777090603261,34.16,77705.87,0.0,-0.95329,4e-05,7.05608]
[1777090603276,34.16,77705.87,0.0,-0.95329,4e-05,7.05608]
[1777090603307,34.16,77705.87,0.0,-0.95329,4e-05,7.05608]
[1777090603522,34.16,77705.87,0.0,-0.95329,4e-05,7.05608]
[1777090603922,34.16,77706.55,0.0,-0.95326,4e-05,7.06013]
[1777090612986,34.19,77706.6,0.0,-0.95315,4e-05,7.07299]
[1777090619031,34.19,77706.5,0.0,-0.95312,4e-05,7.07728]
[1777090622192,34.2,77706.37,0.0,-0.95311,4e-05,7.078]
[1777090622245,34.2,77706.37,0.0,-0.95311,4e-05,7.078]
[1777090622274,34.2,77706.37,0.0,-0.95311,4e-05,7.078]
[1777090622288,34.2,77706.28,0.0,-0.95311,4e-05,7.07824]
[1777090628412,34.24,77706.61,0.0,-0.95288,4e-05,7.10615]
[1777090636151,34.34,77708.26,0.0,-0.95231,4e-05,7.17514]
[1777090637158,34.35,77712.43,0.0,-0.95214,4e-05,7.19614]
[1777090638475,34.35,77712.43,0.0,-0.95214,4e-05,7.19614]
[1777090638521,34.35,77712.43,0.0,-0.95214,4e-05,7.19614]
[1777090638528,34.35,77712.43,0.0,-0.95214,4e-05,7.19614]
[1777090638775,34.35,77712.43,0.0,-0.95214,4e-05,7.19614]
[1777090638862,34.35,77716.16,0.0,-0.95198,4e-05,7.21497]
[1777090646221,34.35,77716.04,0.0,-0.95196,4e-05,7.21789]
[1777090651256,34.36,77706.47,0.0,-0.95234,4e-05,7.17009]
[1777090653002,34.36,77706.47,0.0,-0.95234,4e-05,7.17009]
[1777090653022,34.36,77706.47,0.0,-0.95234,4e-05,7.17009]
[1777090653045,34.36,77706.47,0.0,-0.95234,4e-05,7.17009]
[1777090652263,34.36,77703.31,0.0,-0.95246,4e-05,7.15512]
[1777090653274,34.36,77703.31,0.0,-0.95246,4e-05,7.15512]
[1777090653317,34.36,77702.1,0.0,-0.95251,4e-05,7.14976]
[1777090659312,34.36,77702.19,0.0,-0.95247,4e-05,7.1537]
[1777090661242,34.36,77701.88,0.0,-0.95248,4e-05,7.15276]
[1777090661247,34.36,77701.88,0.0,-0.95248,4e-05,7.15276]
[1777090661277,34.36,77701.88,0.0,-0.95248,4e-05,7.15276]
[1777090661326,34.37,77702.49,0.0,-0.95245,4e-05,7.15634]
[1777090667368,34.37,77702.4,0.0,-0.95243,4e-05,7.15936]
[1777090669434,34.37,77702.26,0.0,-0.95243,4e-05,7.15925]
[1777090669442,34.37,77702.26,0.0,-0.95243,4e-05,7.15925]
[1777090669521,34.37,77702.26,0.0,-0.95243,4e-05,7.15925]
[1777090669622,34.37,77701.87,0.0,-0.95244,4e-05,7.15792]
[1777090675425,34.38,77701.81,0.0,-0.95241,4e-05,7.1611]
[1777090678332,34.38,77701.66,0.0,-0.95241,4e-05,7.16152]
[1777090678378,34.38,77701.66,0.0,-0.95241,4e-05,7.16152]
[1777090678523,34.38,77701.66,0.0,-0.95241,4e-05,7.16152]
[1777090678576,34.38,77702.03,0.0,-0.95239,4e-05,7.16391]
[1777090685495,34.39,77701.27,0.0,-0.95239,4e-05,7.16413]
[1777090690530,34.39,77701.61,0.0,-0.95235,4e-05,7.16859]
[1777090696147,34.4,77703.48,0.0,-0.95226,4e-05,7.17942]
[1777090696154,34.4,77703.48,0.0,-0.95226,4e-05,7.17942]
[1777090696275,34.4,77703.48,0.0,-0.95226,4e-05,7.17942]
[1777090696572,34.4,77703.63,0.0,-0.95224,4e-05,7.18177]
[1777090701607,34.4,77704.59,0.0,-0.95218,4e-05,7.18911]
[1777090702610,34.4,77704.59,0.0,-0.95218,4e-05,7.18911]
[1777090702617,34.4,77704.59,0.0,-0.95218,4e-05,7.18911]
[1777090702774,34.4,77704.59,0.0,-0.95218,4e-05,7.18911]
[1777090702873,34.4,77705.07,0.0,-0.95216,4e-05,7.19198]
[1777090708656,34.41,77705.16,0.0,-0.95213,4e-05,7.19543]
[1777090713691,34.41,77705.18,0.0,-0.95213,4e-05,7.19495]
[1777090722759,34.42,77704.7,0.0,-0.95211,4e-05,7.19697]
[1777090724768,34.42,77704.7,0.0,-0.95211,4e-05,7.19697]
[1777090724832,34.42,77704.7,0.0,-0.95211,4e-05,7.19697]
[1777090725026,34.42,77704.7,0.0,-0.95211,4e-05,7.19697]
[1777090725037,34.42,77704.59,0.0,-0.95211,4e-05,7.19739]
[1777090731820,34.43,77704.73,0.0,-0.95207,4e-05,7.20141]
[1777090735850,34.43,77697.09,0.0,-0.95236,4e-05,7.16581]
[1777090736674,34.43,77697.09,0.0,-0.95236,4e-05,7.16581]
[1777090736776,34.43,77697.09,0.0,-0.95236,4e-05,7.16581]
[1777090736780,34.43,77697.09,0.0,-0.95236,4e-05,7.16581]
[1777090737023,34.43,77697.09,0.0,-0.95236,4e-05,7.16581]
[1777090737122,34.43,77695.24,0.0,-0.95243,4e-05,7.15782]
[1777090742899,34.44,77694.0,0.0,-0.95245,4e-05,7.15446]
[1777090747934,34.44,77693.76,0.0,-0.95244,4e-05,7.156]
[1777090752969,34.45,77693.94,0.0,-0.95241,4e-05,7.15958]
[1777090762031,34.46,77694.06,0.0,-0.95237,4e-05,7.16495]
[1777090764782,34.46,77693.96,0.0,-0.95236,4e-05,7.16551]
[1777090764950,34.46,77693.96,0.0,-0.95236,4e-05,7.16551]
[1777090765025,34.46,77693.96,0.0,-0.95236,4e-05,7.16551]
[1777090765052,34.46,77694.06,0.0,-0.95235,4e-05,7.16652]
[1777090770088,34.46,77694.57,0.0,-0.95231,4e-05,7.17163]
[1777090776129,34.47,77694.61,0.0,-0.9523,4e-05,7.17186]
[1777090779102,34.47,77693.98,0.0,-0.95232,4e-05,7.16978]
[1777090779150,34.47,77693.99,0.0,-0.95232,4e-05,7.17034]
[1777090779207,34.47,77693.99,0.0,-0.95232,4e-05,7.17034]
[1777090779276,34.47,77693.99,0.0,-0.95232,4e-05,7.17034]
[1777090785193,34.48,77693.8,0.0,-0.95229,4e-05,7.17291]
[1777090786575,34.48,77693.8,0.0,-0.95229,4e-05,7.17291]
[1777090786682,34.48,77693.8,0.0,-0.95229,4e-05,7.17291]
[1777090786778,34.48,77693.8,0.0,-0.95229,4e-05,7.17291]
[1777090786783,34.48,77693.39,0.0,-0.95231,4e-05,7.1714]
[1777090793249,34.48,77693.82,0.0,-0.95226,4e-05,7.17694]
[1777090798284,34.49,77693.72,0.0,-0.95224,4e-05,7.17888]
[1777090803321,34.49,77693.57,0.0,-0.95223,4e-05,7.18056]
[1777090810370,34.5,77693.81,0.0,-0.95219,4e-05,7.18506]
[1777090815324,34.5,77693.68,0.0,-0.95218,4e-05,7.18631]
[1777090815420,34.5,77693.68,0.0,-0.95218,4e-05,7.18631]
[1777090815527,34.5,77693.68,0.0,-0.95218,4e-05,7.18631]
[1777090815623,34.5,77693.68,0.0,-0.95218,4e-05,7.18678]
[1777090821447,34.51,77693.96,0.0,-0.95214,4e-05,7.19095]
[1777090826482,34.51,77693.96,0.0,-0.95213,4e-05,7.19325]
[1777090828931,34.51,77693.96,0.0,-0.95213,4e-05,7.19325]
[1777090829023,34.51,77693.96,0.0,-0.95213,4e-05,7.19325]
[1777090829138,34.51,77693.96,0.0,-0.95213,4e-05,7.19325]
[1777090829033,34.51,77693.97,0.0,-0.95212,4e-05,7.19421]
[1777090829270,34.51,77693.97,0.0,-0.95212,4e-05,7.19421]
[1777090835545,34.52,77692.12,0.0,-0.95218,4e-05,7.1853]
[1777090836572,34.52,77692.12,0.0,-0.95218,4e-05,7.1853]
[1777090836772,34.52,77692.12,0.0,-0.95218,4e-05,7.1853]
[1777090836806,34.52,77692.12,0.0,-0.95218,4e-05,7.1853]
[1777090837022,34.52,77692.12,0.0,-0.95218,4e-05,7.1853]
[1777090837083,34.52,77694.46,0.0,-0.95209,4e-05,7.19723]
[1777090848636,34.53,77694.13,0.0,-0.95205,4e-05,7.20099]
[1777090851122,34.53,77694.13,0.0,-0.95205,4e-05,7.20099]
[1777090851232,34.53,77694.13,0.0,-0.95205,4e-05,7.20099]
[1777090851223,34.53,77694.13,0.0,-0.95205,4e-05,7.20187]
[1777090851273,34.53,77694.13,0.0,-0.95205,4e-05,7.20187]
[1777090851333,34.53,77694.13,0.0,-0.95204,4e-05,7.20232]
[1777090856882,34.53,77693.38,0.0,-0.95206,4e-05,7.2004]
[1777090856983,34.53,77693.38,0.0,-0.95206,4e-05,7.2004]
[1777090857022,34.53,77693.38,0.0,-0.95206,4e-05,7.2004]
[1777090857084,34.53,77693.24,0.0,-0.95206,4e-05,7.20016]
[1777090863742,34.54,77693.4,0.0,-0.95203,4e-05,7.20402]
[1777090866763,34.54,77682.33,0.0,-0.95246,4e-05,7.15119]
[1777090867631,34.54,77682.33,0.0,-0.95246,4e-05,7.15119]
[1777090867775,34.54,77682.33,0.0,-0.95246,4e-05,7.15119]
[1777090867843,34.54,77682.33,0.0,-0.95246,4e-05,7.15119]
[1777090868029,34.54,77682.33,0.0,-0.95246,4e-05,7.15119]
[1777090868032,34.54,77678.94,0.0,-0.95259,4e-05,7.13518]
[1777090873813,34.55,77678.87,0.0,-0.95257,4e-05,7.13806]
[1777090875027,34.55,77678.87,0.0,-0.95257,4e-05,7.13806]
[1777090875188,34.55,77678.87,0.0,-0.95257,4e-05,7.13806]
[1777090875126,34.55,77678.84,0.0,-0.95256,4e-05,7.13844]
[1777090875290,34.55,77678.84,0.0,-0.95256,4e-05,7.13897]
[1777090880861,34.55,77679.79,0.0,-0.9525,4e-05,7.14618]
[1777090885897,34.56,77681.6,0.0,-0.95241,4e-05,7.1575]
[1777090886904,34.56,77688.54,0.0,-0.95213,4e-05,7.19189]
[1777090887316,34.56,77688.54,0.0,-0.95213,4e-05,7.19189]
[1777090887525,34.56,77688.54,0.0,-0.95213,4e-05,7.19189]
[1777090887777,34.56,77688.54,0.0,-0.95213,4e-05,7.19189]
[1777090887911,34.56,77689.62,0.0,-0.95208,4e-05,7.19761]
[1777090892946,34.56,77689.23,0.0,-0.9521,4e-05,7.19475]
[1777090896306,34.56,77689.42,0.0,-0.95208,4e-05,7.19694]
[1777090896517,34.56,77689.42,0.0,-0.95208,4e-05,7.19694]
[1777090896524,34.56,77689.42,0.0,-0.95208,4e-05,7.19694]
[1777090896776,34.56,77689.42,0.0,-0.95208,4e-05,7.19694]
[1777090896974,34.56,77689.48,0.0,-0.95207,4e-05,7.19765]
[1777090902009,34.57,77688.76,0.0,-0.95208,4e-05,7.19621]
[1777090903123,34.57,77688.76,0.0,-0.95208,4e-05,7.19621]
[1777090903274,34.57,77688.76,0.0,-0.95208,4e-05,7.19621]
[1777090903224,34.57,77688.81,0.0,-0.95208,4e-05,7.19687]
[1777090903356,34.57,77688.81,0.0,-0.95208,4e-05,7.19687]
[1777090903523,34.57,77688.81,0.0,-0.95208,4e-05,7.19687]
[1777090904023,34.57,77688.8,0.0,-0.95207,4e-05,7.19724]
[1777090909057,34.57,77688.83,0.0,-0.95206,4e-05,7.19948]
[1777090915100,34.58,77688.69,0.0,-0.95204,4e-05,7.2013]
[1777090927184,34.59,77688.88,0.0,-0.95199,4e-05,7.20718]
[1777090932227,34.59,77689.15,0.0,-0.95196,4e-05,7.21054]
[1777090932836,34.59,77689.15,0.0,-0.95196,4e-05,7.21054]
[1777090933026,34.59,77689.15,0.0,-0.95196,4e-05,7.21054]
[1777090933036,34.59,77689.15,0.0,-0.95196,4e-05,7.21054]
[1777090933272,34.59,77689.15,0.0,-0.95196,4e-05,7.21054]
[1777090933127,34.59,77689.15,0.0,-0.95196,4e-05,7.21095]
[1777090938270,34.59,77689.2,0.0,-0.95194,4e-05,7.21321]
[1777090938433,34.59,77689.2,0.0,-0.95194,4e-05,7.21321]
[1777090938524,34.59,77689.2,0.0,-0.95194,4e-05,7.21321]
[1777090945319,34.6,77689.24,0.0,-0.95192,4e-05,7.2162]
[1777090950359,34.6,77689.26,0.0,-0.9519,4e-05,7.21867]
[1777090955394,34.61,77689.26,0.0,-0.9519,4e-05,7.2176]
[1777090965464,34.61,77689.26,0.0,-0.95187,4e-05,7.22151]
[1777090971505,34.62,77689.23,0.0,-0.95185,4e-05,7.22367]
[1777090975063,34.62,77689.23,0.0,-0.95185,4e-05,7.22367]
[1777090975273,34.62,77689.23,0.0,-0.95185,4e-05,7.22367]
[1777090975296,34.62,77689.23,0.0,-0.95185,4e-05,7.22367]
[1777090975358,34.62,77689.23,0.0,-0.95184,4e-05,7.22482]
[1777090975527,34.62,77689.23,0.0,-0.95184,4e-05,7.22482]
[1777090981575,34.62,77688.9,0.0,-0.95183,4e-05,7.22586]
[1777090988639,34.62,77688.96,0.0,-0.95182,4e-05,7.22653]
[1777090988776,34.62,77688.96,0.0,-0.95182,4e-05,7.22653]
[1777090988922,34.62,77688.96,0.0,-0.95182,4e-05,7.22653]
[1777090989020,34.62,77688.96,0.0,-0.95182,4e-05,7.22653]
[1777090989076,34.63,77688.96,0.0,-0.95181,4e-05,7.22879]
[1777090996389,34.63,77689.14,0.0,-0.95178,4e-05,7.23153]
[1777090996523,34.63,77687.54,0.0,-0.95184,4e-05,7.22442]
[1777090996961,34.63,77687.54,0.0,-0.95184,4e-05,7.22442]
[1777090997021,34.63,77687.54,0.0,-0.95184,4e-05,7.22442]
[1777090997122,34.63,77688.34,0.0,-0.95181,4e-05,7.22872]
[1777091002724,34.64,77687.28,0.0,-0.95183,4e-05,7.22576]
[1777091004661,34.64,77687.08,0.0,-0.95183,4e-05,7.22516]
[1777091004889,34.64,77687.08,0.0,-0.95183,4e-05,7.22516]
[1777091005021,34.64,77687.08,0.0,-0.95183,4e-05,7.22516]
[1777091010554,34.64,77682.42,0.0,-0.952,4e-05,7.20473]
[1777091010773,34.64,77682.42,0.0,-0.952,4e-05,7.20473]
[1777091015815,34.64,77681.78,0.0,-0.95203,4e-05,7.20097]
[1777091021857,34.65,77681.65,0.0,-0.95201,4e-05,7.20273]
[1777091026951,34.65,77681.93,0.0,-0.95199,4e-05,7.20566]
[1777091027018,34.65,77681.93,0.0,-0.95199,4e-05,7.20566]
[1777091032934,34.66,77680.11,0.0,-0.95204,4e-05,7.1995]
[1777091039683,34.66,77680.75,0.0,-0.952,4e-05,7.20416]
[1777091039768,34.66,77680.75,0.0,-0.952,4e-05,7.20416]
[1777091045020,34.66,77680.89,0.0,-0.95197,4e-05,7.20781]
[1777091048594,34.66,77680.78,0.0,-0.95197,4e-05,7.208]
[1777091048769,34.66,77680.78,0.0,-0.95197,4e-05,7.208]
[1777091049047,34.67,77672.73,0.0,-0.95228,4e-05,7.16944]
[1777091050055,34.67,77668.94,0.0,-0.95243,4e-05,7.15141]
[1777091054362,34.67,77668.27,0.0,-0.95244,4e-05,7.14949]
[1777091061131,34.67,77662.95,0.0,-0.95262,4e-05,7.12714]
[1777091066167,34.68,77665.86,0.0,-0.95249,4e-05,7.14356]
[1777091068182,34.68,77668.88,0.0,-0.95236,4e-05,7.15912]
[1777091073216,34.68,77669.06,0.0,-0.95236,4e-05,7.15906]
[1777091077244,34.69,77673.15,0.0,-0.95218,4e-05,7.18063]
[1777091080265,34.69,77676.84,0.0,-0.95202,4e-05,7.19979]
[1777091085447,34.69,77678.01,0.0,-0.95197,4e-05,7.20696]
[1777091085469,34.69,77681.18,0.0,-0.95183,4e-05,7.22316]
[1777091087771,34.69,77683.03,0.0,-0.95176,4e-05,7.23253]
[1777091092811,34.7,77682.55,0.0,-0.95176,4e-05,7.23178]
[1777091093019,34.7,77682.55,0.0,-0.95176,4e-05,7.23178]
[1777091098055,34.7,77683.68,0.0,-0.9517,4e-05,7.23888]
[1777091098270,34.7,77683.68,0.0,-0.9517,4e-05,7.23888]
[1777091103427,34.7,77684.41,0.0,-0.95166,4e-05,7.24426]
[1777091104598,34.7,77684.13,0.0,-0.95167,4e-05,7.24318]
[1777091104775,34.7,77684.13,0.0,-0.95167,4e-05,7.24318]
[1777091110476,34.7,77686.69,0.0,-0.95155,4e-05,7.2575]
[1777091111995,34.71,77687.44,0.0,-0.95152,4e-05,7.26147]
[1777091112023,34.71,77687.44,0.0,-0.95152,4e-05,7.26147]
[1777091117524,34.71,77687.45,0.0,-0.9515,4e-05,7.2634]
[1777091122963,34.71,77687.29,0.0,-0.9515,4e-05,7.26369]
[1777091123025,34.71,77687.29,0.0,-0.9515,4e-05,7.26369]
[1777091128602,34.71,77687.11,0.0,-0.95149,4e-05,7.26468]
[1777091139679,34.72,77688.05,0.0,-0.95145,4e-05,7.26918]
[1777091144714,34.72,77687.62,0.0,-0.95145,4e-05,7.26839]
[1777091149750,34.72,77685.87,0.0,-0.95151,4e-05,7.26114]
[1777091151827,34.72,77685.11,0.0,-0.95154,4e-05,7.25769]
[1777091152020,34.72,77685.11,0.0,-0.95154,4e-05,7.25769]
[1777091157808,34.73,77684.63,0.0,-0.95154,4e-05,7.25732]
[1777091165864,34.73,77685.38,0.0,-0.9515,4e-05,7.26325]
[1777091170899,34.73,77684.44,0.0,-0.95152,4e-05,7.26001]
[1777091172648,34.73,77685.04,0.0,-0.9515,4e-05,7.26323]
[1777091172772,34.73,77685.04,0.0,-0.9515,4e-05,7.26323]
[1777091177948,34.74,77685.52,0.0,-0.95146,4e-05,7.26721]
[1777091182982,34.74,77685.44,0.0,-0.95145,4e-05,7.26815]
[1777091188017,34.74,77685.32,0.0,-0.95145,4e-05,7.26889]
[1777091195067,34.74,77685.42,0.0,-0.95145,4e-05,7.26817]
[1777091196557,34.74,77685.42,0.0,-0.95145,4e-05,7.26817]
[1777091196770,34.74,77685.5,0.0,-0.95144,4e-05,7.26883]
[1777091202116,34.75,77687.54,0.0,-0.95135,4e-05,7.28041]
[1777091207151,34.75,77686.89,0.0,-0.95136,4e-05,7.27845]
[1777091208951,34.75,77687.07,0.0,-0.95135,4e-05,7.27958]
[1777091209020,34.75,77687.07,0.0,-0.95135,4e-05,7.27958]
[1777091214200,34.75,77687.03,0.0,-0.95134,4e-05,7.28086]
[1777091217221,34.75,77678.39,0.0,-0.95168,4e-05,7.23929]
[1777091217648,34.75,77678.39,0.0,-0.95168,4e-05,7.23929]
[1777091217781,34.75,77678.39,0.0,-0.95168,4e-05,7.23929]
[1777091223263,34.76,77678.34,0.0,-0.95167,4e-05,7.24091]
[1777091223996,34.76,77678.34,0.0,-0.95167,4e-05,7.24091]
[1777091224027,34.76,77678.34,0.0,-0.95167,4e-05,7.24091]
[1777091229304,34.76,77678.25,0.0,-0.95166,4e-05,7.24222]
[1777091234340,34.76,77678.09,0.0,-0.95165,4e-05,7.24286]
[1777091237041,34.76,77678.05,0.0,-0.95165,4e-05,7.24323]
[1777091237275,34.76,77678.05,0.0,-0.95165,4e-05,7.24323]
[1777091242395,34.77,77679.14,0.0,-0.95159,4e-05,7.2502]
[1777091246114,34.77,77679.13,0.0,-0.95159,4e-05,7.25093]
[1777091246274,34.77,77679.13,0.0,-0.95159,4e-05,7.25093]
[1777091251458,34.77,77678.98,0.0,-0.9516,4e-05,7.24867]
[1777091255108,34.77,77678.32,0.0,-0.95162,4e-05,7.2462]
[1777091255272,34.77,77678.32,0.0,-0.95162,4e-05,7.2462]
[1777091261528,34.77,77678.77,0.0,-0.95159,4e-05,7.25017]
[1777091266563,34.78,77678.9,0.0,-0.95157,4e-05,7.25205]
[1777091277645,34.78,77678.85,0.0,-0.95155,4e-05,7.25447]
[1777091282680,34.78,77678.61,0.0,-0.95155,4e-05,7.25472]
[1777091283546,34.78,77678.61,0.0,-0.95155,4e-05,7.25472]
[1777091283772,34.78,77678.43,0.0,-0.95155,4e-05,7.25407]
[1777091293757,34.79,77678.32,0.0,-0.95154,4e-05,7.25592]
[1777091299391,34.79,77678.3,0.0,-0.95153,4e-05,7.25629]
[1777091299524,34.79,77678.3,0.0,-0.95153,4e-05,7.25629]
[1777091304835,34.79,77678.18,0.0,-0.95152,4e-05,7.25781]
[1777091310877,34.79,77678.22,0.0,-0.95151,4e-05,7.25938]
[1777091316161,34.8,77678.78,0.0,-0.9515,4e-05,7.25998]
[1777091316271,34.8,77678.78,0.0,-0.9515,4e-05,7.25998]
[1777091321954,34.8,77679.03,0.0,-0.95147,4e-05,7.26278]
[1777091330009,34.8,77678.68,0.0,-0.95147,4e-05,7.26285]
[1777091336052,34.8,77678.61,0.0,-0.95146,4e-05,7.26385]
[1777091347135,34.81,77678.28,0.0,-0.95146,4e-05,7.26466]
[1777091352170,34.81,77678.13,0.0,-0.95145,4e-05,7.26503]
[1777091352835,34.81,77678.13,0.0,-0.95145,4e-05,7.26503]
[1777091353025,34.81,77678.13,0.0,-0.95145,4e-05,7.26503]
[1777091358212,34.81,77678.42,0.0,-0.95143,4e-05,7.26777]
[1777091362469,34.81,77678.47,0.0,-0.95143,4e-05,7.26823]
[1777091362523,34.81,77678.47,0.0,-0.95143,4e-05,7.26823]
[1777091369289,34.82,77675.35,0.0,-0.95154,4e-05,7.25509]
[1777091370805,34.82,77672.8,0.0,-0.95164,4e-05,7.24286]
[1777091371022,34.82,77672.8,0.0,-0.95164,4e-05,7.24286]
[1777091376338,34.82,77670.89,0.0,-0.95172,4e-05,7.23213]
[1777091381109,34.82,77670.89,0.0,-0.95171,4e-05,7.23324]
[1777091381277,34.82,77670.89,0.0,-0.95171,4e-05,7.23324]
[1777091386408,34.82,77671.57,0.0,-0.95167,4e-05,7.23812]
[1777091391443,34.83,77671.6,0.0,-0.95166,4e-05,7.23949]
[1777091399499,34.83,77671.7,0.0,-0.95164,4e-05,7.24182]
[1777091406547,34.83,77671.66,0.0,-0.95163,4e-05,7.24317]
[1777091409568,34.83,77674.89,0.0,-0.95149,4e-05,7.25958]
[1777091412931,34.83,77674.03,0.0,-0.95152,4e-05,7.25591]
[1777091413026,34.83,77674.03,0.0,-0.95152,4e-05,7.25591]
[1777091419639,34.84,77672.65,0.0,-0.95156,4e-05,7.25055]
[1777091424674,34.84,77672.61,0.0,-0.95156,4e-05,7.25133]
[1777091429709,34.84,77673.45,0.0,-0.95152,4e-05,7.25639]
[1777091434744,34.84,77673.44,0.0,-0.95153,4e-05,7.2542]
[1777091439779,34.84,77673.44,0.0,-0.95152,4e-05,7.25512]
[1777091444526,34.84,77673.21,0.0,-0.95153,4e-05,7.25436]
[1777091444771,34.84,77673.21,0.0,-0.95153,4e-05,7.25436]
[1777091449850,34.85,77673.43,0.0,-0.9515,4e-05,7.25706]
[1777091454888,34.85,77673.52,0.0,-0.95149,4e-05,7.25839]
[1777091459922,34.85,77672.76,0.0,-0.95152,4e-05,7.25555]
[1777091464658,34.85,77672.37,0.0,-0.95153,4e-05,7.25418]
[1777091464772,34.85,77672.37,0.0,-0.95153,4e-05,7.25418]
[1777091470187,34.85,77672.44,0.0,-0.95152,4e-05,7.25558]
[1777091470273,34.85,77672.44,0.0,-0.95152,4e-05,7.25558]
[1777091476035,34.85,77673.93,0.0,-0.95145,4e-05,7.26405]
[1777091481071,34.86,77673.56,0.0,-0.95145,4e-05,7.26305]
[1777091485480,34.86,77673.31,0.0,-0.95146,4e-05,7.26233]
[1777091485522,34.86,77673.31,0.0,-0.95146,4e-05,7.26233]
[1777091491141,34.86,77673.54,0.0,-0.95146,4e-05,7.26155]
[1777091499196,34.86,77673.23,0.0,-0.95146,4e-05,7.26135]
[1777091505756,34.86,77672.98,0.0,-0.95147,4e-05,7.26063]
[1777091505774,34.86,77672.98,0.0,-0.95147,4e-05,7.26063]
[1777091516316,34.87,77673.35,0.0,-0.95143,4e-05,7.2647]
[1777091523365,34.87,77673.29,0.0,-0.95143,4e-05,7.2655]
[1777091526708,34.87,77673.29,0.0,-0.95143,4e-05,7.2655]
[1777091526777,34.87,77673.29,0.0,-0.95143,4e-05,7.2655]
[1777091536456,34.87,77673.14,0.0,-0.95144,4e-05,7.26451]
[1777091542498,34.87,77672.87,0.0,-0.95144,4e-05,7.26414]
[1777091547533,34.87,77672.93,0.0,-0.95144,4e-05,7.26406]
[1777091552240,34.87,77670.02,0.0,-0.95157,4e-05,7.24686]
[1777091552280,34.87,77670.02,0.0,-0.95157,4e-05,7.24686]
[1777091556595,34.87,77666.94,0.0,-0.9517,4e-05,7.23102]
[1777091557466,34.87,77666.94,0.0,-0.9517,4e-05,7.23102]
[1777091557526,34.87,77666.94,0.0,-0.9517,4e-05,7.23102]
[1777091567675,34.86,77667.19,0.0,-0.95173,4e-05,7.22829]
[1777091568099,34.86,77667.19,0.0,-0.95173,4e-05,7.22829]
[1777091568277,34.86,77667.19,0.0,-0.95173,4e-05,7.22829]
[1777091573718,34.86,77667.4,0.0,-0.95174,4e-05,7.22723]
[1777091576951,34.86,77667.44,0.0,-0.95174,4e-05,7.22708]
[1777091577023,34.85,77666.71,0.0,-0.95177,4e-05,7.22284]
[1777091582780,34.85,77667.26,0.0,-0.95177,4e-05,7.22352]
[1777091594865,34.84,77667.1,0.0,-0.95181,4e-05,7.21883]
[1777091604938,34.84,77667.28,0.0,-0.95182,4e-05,7.21659]
[1777091609973,34.84,77667.41,0.0,-0.95183,4e-05,7.21568]
[1777091617020,34.83,77666.25,0.0,-0.95192,4e-05,7.20455]
[1777091617955,34.83,77666.25,0.0,-0.95192,4e-05,7.20455]
[1777091618022,34.83,77666.25,0.0,-0.95192,4e-05,7.20455]
[1777091626083,34.83,77666.07,0.0,-0.95195,4e-05,7.20093]
[1777091627802,34.83,77666.07,0.0,-0.95195,4e-05,7.20093]
[1777091628025,34.83,77666.07,0.0,-0.95195,4e-05,7.20093]
[1777091637160,34.82,77665.88,0.0,-0.95198,4e-05,7.19664]
[1777091639039,34.82,77665.88,0.0,-0.95198,4e-05,7.19664]
[1777091639273,34.82,77666.46,0.0,-0.95196,4e-05,7.19917]
[1777091645216,34.82,77666.21,0.0,-0.95199,4e-05,7.19585]
[1777091651257,34.81,77666.86,0.0,-0.95198,4e-05,7.19722]
[1777091656293,34.81,77666.95,0.0,-0.95199,4e-05,7.19616]
[1777091666364,34.81,77666.75,0.0,-0.95202,4e-05,7.19219]
[1777091672405,34.8,77666.62,0.0,-0.95206,4e-05,7.18674]
[1777091677441,34.8,77666.73,0.0,-0.95207,4e-05,7.18582]
[1777091682475,34.8,77666.61,0.0,-0.95208,4e-05,7.18378]
[1777091687139,34.8,77665.59,0.0,-0.95213,4e-05,7.17769]
[1777091687275,34.8,77665.59,0.0,-0.95213,4e-05,7.17769]
[1777091694560,34.79,77665.15,0.0,-0.95217,4e-05,7.17333]
[1777091699598,34.79,77664.93,0.0,-0.95219,4e-05,7.17091]
[1777091704633,34.79,77663.43,0.0,-0.95226,4e-05,7.16229]
[1777091706646,34.79,77660.22,0.0,-0.95239,4e-05,7.14622]
[1777091707654,34.79,77655.58,0.0,-0.95258,4e-05,7.12352]
[1777091708499,34.79,77655.58,0.0,-0.95258,4e-05,7.12352]
[1777091711454,34.79,77654.08,0.0,-0.95264,4e-05,7.11573]
[1777091711889,34.79,77654.08,0.0,-0.95264,4e-05,7.11573]
[1777091711951,34.79,77654.35,0.0,-0.95263,4e-05,7.11686]
[1777091722760,34.78,77653.71,0.0,-0.95267,4e-05,7.11187]
[1777091727534,34.78,77652.92,0.0,-0.95271,4e-05,7.10742]
[1777091728080,34.78,77652.94,0.0,-0.95271,4e-05,7.10736]
[1777091729402,34.78,77652.88,0.0,-0.95271,4e-05,7.10692]
[1777091729524,34.78,77652.88,0.0,-0.95271,4e-05,7.10692]
[1777091731527,34.78,77652.96,0.0,-0.95271,4e-05,7.107]
[1777091731822,34.78,77652.86,0.0,-0.95274,4e-05,7.10335]
[1777091736857,34.78,77652.93,0.0,-0.95274,4e-05,7.10297]
[1777091744913,34.78,77653.02,0.0,-0.95274,4e-05,7.1023]
[1777091749947,34.78,77652.4,0.0,-0.95277,4e-05,7.09864]
[1777091752874,34.78,77652.53,0.0,-0.95277,4e-05,7.09915]
[1777091753077,34.78,77652.2,0.0,-0.95279,4e-05,7.0973]
[1777091753274,34.78,77652.2,0.0,-0.95279,4e-05,7.0973]
[1777091753976,34.77,77652.72,0.0,-0.95277,4e-05,7.09969]
[1777091754922,34.77,77652.72,0.0,-0.95277,4e-05,7.09969]
[1777091755023,34.77,77652.72,0.0,-0.95277,4e-05,7.09969]
[1777091761025,34.77,77651.79,0.0,-0.95281,4e-05,7.09434]
[1777091768075,34.77,77651.8,0.0,-0.95282,4e-05,7.09356]
[1777091773110,34.77,77651.48,0.0,-0.95283,4e-05,7.09142]
[1777091776524,34.77,77652.02,0.0,-0.95282,4e-05,7.09368]
[1777091776774,34.77,77652.02,0.0,-0.95282,4e-05,7.09368]
[1777091777543,34.77,77652.28,0.0,-0.95281,4e-05,7.09482]
[1777091777629,34.77,77652.28,0.0,-0.95281,4e-05,7.0947]
[1777091779811,34.77,77652.18,0.0,-0.95281,4e-05,7.0941]
[1777091780034,34.77,77652.18,0.0,-0.95281,4e-05,7.0941]
[1777091785196,34.77,77649.84,0.0,-0.95291,4e-05,7.08216]
[1777091790231,34.77,77649.45,0.0,-0.95293,4e-05,7.07967]
[1777091795266,34.77,77648.58,0.0,-0.95299,4e-05,7.07197]
[1777091796271,34.77,77648.58,0.0,-0.95299,4e-05,7.07197]
[1777091796528,34.77,77648.58,0.0,-0.95299,4e-05,7.07197]
[1777091797757,34.77,77648.66,0.0,-0.95298,4e-05,7.07227]
[1777091797771,34.77,77648.66,0.0,-0.95298,4e-05,7.07227]
[1777091797854,34.77,77648.07,0.0,-0.95301,4e-05,7.06933]
[1777091801633,34.77,77647.76,0.0,-0.95302,4e-05,7.06758]
[1777091801777,34.77,77647.76,0.0,-0.95302,4e-05,7.06758]
[1777091807154,34.77,77644.35,0.0,-0.95316,4e-05,7.05081]
[1777091807200,34.77,77643.03,0.0,-0.95321,4e-05,7.04441]
[1777091807274,34.77,77643.03,0.0,-0.95321,4e-05,7.04441]
[1777091809363,34.77,77635.01,0.0,-0.95352,4e-05,7.0058]
[1777091811120,34.77,77635.01,0.0,-0.95352,4e-05,7.0058]
[1777091811192,34.77,77632.63,0.0,-0.95362,4e-05,6.99443]
[1777091811276,34.77,77632.63,0.0,-0.95362,4e-05,6.99443]
[1777091814797,34.77,77630.98,0.0,-0.95368,4e-05,6.98671]
[1777091815022,34.77,77630.98,0.0,-0.95368,4e-05,6.98671]
[1777091815123,34.77,77632.08,0.0,-0.95364,4e-05,6.99204]
[1777091819146,34.77,77632.08,0.0,-0.95364,4e-05,6.99204]
[1777091819271,34.77,77632.18,0.0,-0.95363,4e-05,6.99282]
[1777091824470,34.77,77631.93,0.0,-0.95363,4e-05,6.99221]
[1777091826824,34.77,77631.47,0.0,-0.95365,4e-05,6.99012]
[1777091827020,34.77,77631.47,0.0,-0.95365,4e-05,6.99012]
[1777091827122,34.77,77631.52,0.0,-0.95365,4e-05,6.99047]
[1777091827753,34.77,77631.52,0.0,-0.95365,4e-05,6.99047]
[1777091827770,34.77,77631.52,0.0,-0.95365,4e-05,6.99047]
[1777091833534,34.77,77630.67,0.0,-0.95367,4e-05,6.98724]
[1777091837599,34.77,77630.51,0.0,-0.95368,4e-05,6.98684]
[1777091837771,34.77,77630.51,0.0,-0.95368,4e-05,6.98684]
[1777091839232,34.77,77630.4,0.0,-0.95368,4e-05,6.98644]
[1777091839276,34.77,77630.4,0.0,-0.95368,4e-05,6.98644]
[1777091839575,34.77,77630.48,0.0,-0.95368,4e-05,6.98708]
[1777091845617,34.77,77629.7,0.0,-0.9537,4e-05,6.98416]
[1777091851660,34.77,77629.56,0.0,-0.95372,4e-05,6.98131]
[1777091853835,34.77,77629.56,0.0,-0.95372,4e-05,6.98131]
[1777091854025,34.77,77629.56,0.0,-0.95372,4e-05,6.98131]
[1777091858837,34.77,77628.03,0.0,-0.95377,4e-05,6.97489]
[1777091859030,34.77,77628.03,0.0,-0.95377,4e-05,6.97489]
[1777091859124,34.77,77628.03,0.0,-0.95377,4e-05,6.97489]
[1777091859178,34.77,77628.02,0.0,-0.95377,4e-05,6.97501]
[1777091864840,34.78,77627.62,0.0,-0.95377,4e-05,6.97397]
[1777091865023,34.78,77627.62,0.0,-0.95377,4e-05,6.97397]
[1777091867602,34.78,77627.94,0.0,-0.95376,4e-05,6.97603]
[1777091867774,34.78,77627.94,0.0,-0.95376,4e-05,6.97603]
[1777091867802,34.78,77629.39,0.0,-0.9537,4e-05,6.98314]
[1777091868421,34.78,77629.39,0.0,-0.9537,4e-05,6.98314]
[1777091868519,34.78,77629.39,0.0,-0.9537,4e-05,6.98314]
[1777091874073,34.78,77633.47,0.0,-0.95354,4e-05,7.00341]
[1777091874272,34.78,77633.47,0.0,-0.95354,4e-05,7.00341]
[1777091874174,34.78,77633.61,0.0,-0.95353,4e-05,7.00422]
[1777091877370,34.78,77633.47,0.0,-0.95353,4e-05,7.00398]
[1777091882878,34.78,77633.6,0.0,-0.95352,4e-05,7.00547]
[1777091885727,34.78,77633.95,0.0,-0.9535,4e-05,7.00744]
[1777091885776,34.78,77633.95,0.0,-0.9535,4e-05,7.00744]
[1777091885900,34.78,77633.61,0.0,-0.95352,4e-05,7.00596]
[1777091891941,34.78,77633.9,0.0,-0.9535,4e-05,7.00826]
[1777091896978,34.78,77633.52,0.0,-0.9535,4e-05,7.00719]
[1777091902013,34.79,77633.66,0.0,-0.95349,4e-05,7.00862]
[1777091907048,34.79,77633.37,0.0,-0.9535,4e-05,7.00798]
[1777091912083,34.79,77633.63,0.0,-0.9535,4e-05,7.00697]
[1777091917118,34.79,77633.28,0.0,-0.95351,4e-05,7.00606]
[1777091923160,34.79,77633.79,0.0,-0.95348,4e-05,7.0094]
[1777091928194,34.79,77635.94,0.0,-0.95339,4e-05,7.02036]
[1777091933229,34.79,77638.8,0.0,-0.95328,4e-05,7.03456]
[1777091941287,34.79,77640.68,0.0,-0.9532,4e-05,7.04407]
[1777091946321,34.79,77641.17,0.0,-0.95318,4e-05,7.04665]
[1777091951357,34.8,77641.01,0.0,-0.95318,4e-05,7.04606]
[1777091956391,34.8,77641.22,0.0,-0.95317,4e-05,7.04728]
[1777091961428,34.8,77641.2,0.0,-0.95317,4e-05,7.04736]
[1777091971498,34.8,77641.2,0.0,-0.95319,4e-05,7.04473]
[1777091976533,34.8,77641.43,0.0,-0.95318,4e-05,7.04604]
[1777091981568,34.8,77638.47,0.0,-0.95329,4e-05,7.03204]
[1777091986602,34.8,77635.88,0.0,-0.95339,4e-05,7.01998]
[1777091991639,34.8,77635.77,0.0,-0.95339,4e-05,7.01985]
[1777091996673,34.8,77635.61,0.0,-0.95339,4e-05,7.01947]
[1777092002716,34.8,77635.49,0.0,-0.95339,4e-05,7.01932]
[1777092007750,34.8,77635.35,0.0,-0.9534,4e-05,7.01897]
[1777092012786,34.8,77637.97,0.0,-0.95329,4e-05,7.03178]
[1777092017821,34.8,77637.99,0.0,-0.95329,4e-05,7.03204]
[1777092023863,34.8,77637.96,0.0,-0.95329,4e-05,7.03208]
[1777092028898,34.8,77637.84,0.0,-0.95329,4e-05,7.03165]
[1777092033933,34.8,77637.76,0.0,-0.95331,4e-05,7.02839]
[1777092038968,34.8,77634.02,0.0,-0.95346,4e-05,7.01067]
[1777092044008,34.8,77634.52,0.0,-0.95344,4e-05,7.01333]
[1777092051053,34.8,77634.6,0.0,-0.95343,4e-05,7.01404]
[1777092064144,34.8,77634.03,0.0,-0.95345,4e-05,7.01191]
[1777092069179,34.8,77634.26,0.0,-0.95344,4e-05,7.01324]
[1777092074214,34.81,77633.46,0.0,-0.95347,4e-05,7.00962]
[1777092079249,34.81,77634.32,0.0,-0.95343,4e-05,7.01396]
[1777092084283,34.81,77635.94,0.0,-0.95337,4e-05,7.02191]
[1777092086297,34.81,77640.86,0.0,-0.95317,4e-05,7.04555]
[1777092091333,34.81,77642.41,0.0,-0.95313,4e-05,7.04991]
[1777092096368,34.81,77642.52,0.0,-0.95313,4e-05,7.05036]
[1777092101403,34.81,77642.37,0.0,-0.95313,4e-05,7.0496]
[1777092105431,34.81,77638.36,0.0,-0.95329,4e-05,7.03035]
[1777092110466,34.81,77636.61,0.0,-0.95336,4e-05,7.02214]
[1777092115501,34.81,77637.99,0.0,-0.9533,4e-05,7.02896]
[1777092120537,34.81,77638.78,0.0,-0.95327,4e-05,7.03291]
[1777092134635,34.81,77638.31,0.0,-0.95329,4e-05,7.03106]
[1777092139670,34.81,77638.23,0.0,-0.95329,4e-05,7.03081]
[1777092144705,34.81,77638.08,0.0,-0.95329,4e-05,7.03022]
[1777092149740,34.81,77637.89,0.0,-0.9533,4e-05,7.02945]
[1777092154775,34.81,77638.17,0.0,-0.9533,4e-05,7.02793]
[1777092156789,34.81,77642.63,0.0,-0.95313,4e-05,7.04938]
[1777092163837,34.81,77642.27,0.0,-0.95314,4e-05,7.04768]
[1777092168873,34.81,77643.46,0.0,-0.9531,4e-05,7.05342]
[1777092173907,34.81,77643.19,0.0,-0.95311,4e-05,7.05215]
[1777092181964,34.81,77643.05,0.0,-0.95311,4e-05,7.05158]
[1777092186998,34.81,77642.9,0.0,-0.95312,4e-05,7.05094]
[1777092190021,34.81,77637.99,0.0,-0.95331,4e-05,7.02745]
[1777092195055,34.81,77638.53,0.0,-0.95329,4e-05,7.03031]
[1777092200091,34.81,77638.25,0.0,-0.95329,4e-05,7.02921]
[1777092206133,34.81,77638.36,0.0,-0.95329,4e-05,7.03004]
[1777092212175,34.81,77638.22,0.0,-0.95331,4e-05,7.02665]
[1777092217209,34.81,77639.46,0.0,-0.95326,4e-05,7.03284]
[1777092222245,34.81,77639.45,0.0,-0.95326,4e-05,7.03299]
[1777092227279,34.81,77640.13,0.0,-0.95323,4e-05,7.03645]
[1777092232315,34.81,77638.61,0.0,-0.95329,4e-05,7.02934]
[1777092237350,34.81,77638.26,0.0,-0.9533,4e-05,7.02788]
[1777092245406,34.81,77638.0,0.0,-0.95331,4e-05,7.02697]
[1777092250440,34.81,77638.12,0.0,-0.9533,4e-05,7.02776]
[1777092257490,34.81,77638.9,0.0,-0.95327,4e-05,7.03176]
[1777092262525,34.81,77638.06,0.0,-0.9533,4e-05,7.0279]
[1777092269573,34.81,77638.11,0.0,-0.95329,4e-05,7.02837]
[1777092274609,34.81,77638.74,0.0,-0.95329,4e-05,7.02854]
[1777092279643,34.82,77637.87,0.0,-0.95332,4e-05,7.02453]
[1777092284679,34.82,77640.02,0.0,-0.95323,4e-05,7.03496]
[1777092289714,34.82,77640.02,0.0,-0.95323,4e-05,7.03504]
[1777092294749,34.82,77640.4,0.0,-0.95322,4e-05,7.03697]
[1777092299784,34.82,77639.03,0.0,-0.95327,4e-05,7.0305]
[1777092305826,34.82,77639.08,0.0,-0.95327,4e-05,7.03089]
[1777092310860,34.82,77638.75,0.0,-0.95328,4e-05,7.02944]
[1777092316902,34.82,77638.82,0.0,-0.95328,4e-05,7.02995]
[1777092321937,34.82,77635.24,0.0,-0.95341,4e-05,7.01301]
[1777092328987,34.82,77635.65,0.0,-0.95339,4e-05,7.01544]
[1777092336038,34.82,77637.43,0.0,-0.95334,4e-05,7.02134]
[1777092342079,34.82,77637.44,0.0,-0.95334,4e-05,7.02171]
[1777092352156,34.82,77637.28,0.0,-0.95334,4e-05,7.02151]
[1777092359205,34.82,77637.45,0.0,-0.95333,4e-05,7.02271]
[1777092365247,34.82,77637.55,0.0,-0.95332,4e-05,7.02351]
[1777092370282,34.82,77637.58,0.0,-0.95332,4e-05,7.02388]
[1777092375317,34.82,77637.62,0.0,-0.95332,4e-05,7.02427]
[1777092383373,34.82,77637.68,0.0,-0.95331,4e-05,7.02485]
[1777092388407,34.82,77637.77,0.0,-0.95331,4e-05,7.02545]
[1777092393443,34.82,77637.4,0.0,-0.95334,4e-05,7.02082]
[1777092403513,34.82,77637.33,0.0,-0.95334,4e-05,7.02085]
[1777092410561,34.82,77637.25,0.0,-0.95334,4e-05,7.02069]
[1777092417610,34.82,77637.28,0.0,-0.95334,4e-05,7.02106]
[1777092422646,34.82,77637.14,0.0,-0.95334,4e-05,7.02054]
[1777092429708,34.83,77636.96,0.0,-0.95334,4e-05,7.01993]
[1777092435751,34.83,77636.82,0.0,-0.95335,4e-05,7.01945]
[1777092440786,34.83,77636.86,0.0,-0.95335,4e-05,7.01979]
[1777092445821,34.83,77636.92,0.0,-0.95334,4e-05,7.02022]
[1777092451862,34.83,77637.78,0.0,-0.95333,4e-05,7.02151]
[1777092464954,34.83,77636.81,0.0,-0.95336,4e-05,7.0173]
[1777092472005,34.83,77637.07,0.0,-0.95335,4e-05,7.01876]
[1777092478046,34.83,77637.0,0.0,-0.95335,4e-05,7.0186]
[1777092483081,34.83,77636.19,0.0,-0.95338,4e-05,7.01486]
[1777092494158,34.83,77635.52,0.0,-0.9534,4e-05,7.01204]
[1777092500202,34.83,77635.25,0.0,-0.95341,4e-05,7.01096]
[1777092505236,34.83,77634.52,0.0,-0.95344,4e-05,7.00766]
[1777092516314,34.83,77633.85,0.0,-0.95348,4e-05,7.00206]
[1777092526390,34.83,77633.85,0.0,-0.95347,4e-05,7.00285]
[1777092536460,34.84,77633.85,0.0,-0.95343,4e-05,7.00761]
[1777092546530,34.85,77633.85,0.0,-0.95339,4e-05,7.01217]
[1777092556600,34.85,77633.85,0.0,-0.95339,4e-05,7.01257]
[1777092563650,34.85,77633.75,0.0,-0.95339,4e-05,7.01233]
[1777092573720,34.85,77633.75,0.0,-0.95341,4e-05,7.00964]
[1777092579762,34.85,77634.58,0.0,-0.95337,4e-05,7.01379]
[1777092584797,34.85,77634.66,0.0,-0.95337,4e-05,7.01429]
[1777092589831,34.85,77634.52,0.0,-0.95337,4e-05,7.01373]
[1777092594867,34.85,77634.49,0.0,-0.95337,4e-05,7.0137]
[1777092601916,34.85,77634.19,0.0,-0.95339,4e-05,7.01242]
[1777092606951,34.85,77634.77,0.0,-0.95336,4e-05,7.01533]
[1777092611986,34.85,77634.15,0.0,-0.95338,4e-05,7.01249]
[1777092613999,34.85,77638.67,0.0,-0.95321,4e-05,7.03419]
[1777092619035,34.85,77638.77,0.0,-0.9532,4e-05,7.03463]
[1777092624070,34.85,77640.07,0.0,-0.95315,4e-05,7.04084]
[1777092629105,34.85,77641.7,0.0,-0.95309,4e-05,7.04854]
[1777092634140,34.85,77641.55,0.0,-0.95312,4e-05,7.04466]
[1777092641189,34.85,77639.5,0.0,-0.9532,4e-05,7.0347]
[1777092646224,34.85,77639.28,0.0,-0.95321,4e-05,7.0336]
[1777092652266,34.85,77639.21,0.0,-0.95321,4e-05,7.03322]
[1777092658308,34.85,77639.03,0.0,-0.95322,4e-05,7.03235]
[1777092664350,34.85,77639.04,0.0,-0.95322,4e-05,7.0324]
[1777092674421,34.85,77639.04,0.0,-0.95322,4e-05,7.03243]
[1777092683484,34.85,77639.5,0.0,-0.9532,4e-05,7.03464]
[1777092689525,34.85,77639.5,0.0,-0.9532,4e-05,7.03465]
[1777092694561,34.85,77642.44,0.0,-0.9531,4e-05,7.04573]
[1777092701610,34.85,77642.19,0.0,-0.95311,4e-05,7.04445]
[1777092707652,34.85,77640.38,0.0,-0.95318,4e-05,7.03571]
[1777092710672,34.85,77635.91,0.0,-0.95336,4e-05,7.01434]
[1777092715709,34.85,77633.76,0.0,-0.95344,4e-05,7.00431]
[1777092720744,34.85,77633.07,0.0,-0.95346,4e-05,7.00129]
[1777092725779,34.85,77635.46,0.0,-0.95337,4e-05,7.01292]
[1777092730813,34.85,77636.0,0.0,-0.95335,4e-05,7.01559]
[1777092735849,34.85,77635.8,0.0,-0.95335,4e-05,7.01469]
[1777092744913,34.85,77635.71,0.0,-0.95336,4e-05,7.0143]
[1777092750955,34.85,77635.68,0.0,-0.95336,4e-05,7.01415]
[1777092761036,34.85,77637.4,0.0,-0.95331,4e-05,7.01938]
[1777092766072,34.85,77638.15,0.0,-0.95328,4e-05,7.02291]
[1777092771107,34.85,77637.7,0.0,-0.9533,4e-05,7.0207]
[1777092776142,34.85,77638.04,0.0,-0.95329,4e-05,7.02226]
[1777092781177,34.85,77638.65,0.0,-0.95326,4e-05,7.02509]
[1777092786212,34.85,77638.19,0.0,-0.95328,4e-05,7.02277]
[1777092791248,34.85,77638.55,0.0,-0.95327,4e-05,7.02436]
[1777092796283,34.85,77638.18,0.0,-0.95329,4e-05,7.02246]
[1777092805345,34.85,77637.94,0.0,-0.9533,4e-05,7.02108]
[1777092810381,34.85,77638.22,0.0,-0.95329,4e-05,7.0223]
[1777092815926,34.85,77638.13,0.0,-0.95331,4e-05,7.01878]
[1777092821458,34.86,77638.17,0.0,-0.95327,4e-05,7.02335]
[1777092831528,34.87,77638.08,0.0,-0.95323,4e-05,7.02831]
[1777092836563,34.87,77637.98,0.0,-0.95321,4e-05,7.03049]
[1777092841598,34.88,77637.86,0.0,-0.9532,4e-05,7.03254]
[1777092849654,34.88,77638.14,0.0,-0.95315,4e-05,7.03804]
[1777092856703,34.89,77638.07,0.0,-0.95313,4e-05,7.0407]
[1777092861738,34.89,77637.88,0.0,-0.95311,4e-05,7.04232]
[1777092866773,34.89,77638.01,0.0,-0.95311,4e-05,7.04257]
[1777092871808,34.89,77638.14,0.0,-0.95313,4e-05,7.03982]
[1777092877850,34.89,77637.8,0.0,-0.95314,4e-05,7.03835]
[1777092882885,34.9,77637.27,0.0,-0.95314,4e-05,7.03777]
[1777092888927,34.9,77637.74,0.0,-0.95312,4e-05,7.04132]
[1777092893962,34.9,77640.46,0.0,-0.95299,4e-05,7.05684]
[1777092896983,34.9,77635.52,0.0,-0.95318,4e-05,7.03343]
[1777092899003,34.9,77631.86,0.0,-0.95332,4e-05,7.01582]
[1777092905046,34.9,77632.28,0.0,-0.95331,4e-05,7.01769]
[1777092910081,34.9,77635.07,0.0,-0.9532,4e-05,7.03095]
[1777092911088,34.9,77640.31,0.0,-0.953,4e-05,7.05604]
[1777092913102,34.9,77645.34,0.0,-0.9528,4e-05,7.08006]
[1777092918137,34.9,77646.82,0.0,-0.95275,4e-05,7.0866]
[1777092923172,34.9,77646.29,0.0,-0.95277,4e-05,7.08349]
[1777092928207,34.9,77642.67,0.0,-0.95292,4e-05,7.06558]
[1777092933241,34.9,77643.11,0.0,-0.95292,4e-05,7.06428]
[1777092943673,34.9,77643.64,0.0,-0.9529,4e-05,7.06651]
[1777092949354,34.9,77643.38,0.0,-0.95292,4e-05,7.06427]
[1777092955395,34.89,77643.62,0.0,-0.95292,4e-05,7.06494]
[1777092960430,34.89,77643.77,0.0,-0.95292,4e-05,7.06518]
[1777092967479,34.89,77643.56,0.0,-0.95293,4e-05,7.06356]
[1777092975536,34.89,77642.69,0.0,-0.95297,4e-05,7.05877]
[1777092980571,34.89,77642.42,0.0,-0.95298,4e-05,7.05712]
[1777092993662,34.89,77642.55,0.0,-0.953,4e-05,7.05382]
[1777093000714,34.89,77642.48,0.0,-0.95301,4e-05,7.05304]
[1777093006756,34.89,77642.76,0.0,-0.953,4e-05,7.05402]
[1777093011792,34.89,77643.64,0.0,-0.95297,4e-05,7.05791]
[1777093016828,34.89,77643.12,0.0,-0.95299,4e-05,7.05507]
[1777093022869,34.89,77642.95,0.0,-0.953,4e-05,7.05385]
[1777093027904,34.89,77642.97,0.0,-0.953,4e-05,7.05362]
[1777093032939,34.89,77642.94,0.0,-0.95301,4e-05,7.05314]
[1777093037974,34.88,77642.9,0.0,-0.95301,4e-05,7.05262]
[1777093043009,34.88,77641.17,0.0,-0.95308,4e-05,7.04402]
[1777093048044,34.88,77645.25,0.0,-0.95293,4e-05,7.06336]
[1777093054086,34.88,77645.37,0.0,-0.95294,4e-05,7.06049]
[1777093060128,34.88,77645.43,0.0,-0.95294,4e-05,7.06039]
[1777093065163,34.88,77645.08,0.0,-0.95296,4e-05,7.05838]
[1777093070200,34.88,77646.96,0.0,-0.95289,4e-05,7.06708]
[1777093073221,34.88,77654.05,0.0,-0.95261,4e-05,7.10097]
[1777093078256,34.88,77656.01,0.0,-0.95254,4e-05,7.1098]
[1777093083292,34.88,77656.07,0.0,-0.95254,4e-05,7.10947]
[1777093088326,34.88,77657.11,0.0,-0.95251,4e-05,7.1139]
[1777093093362,34.88,77656.93,0.0,-0.95252,4e-05,7.11238]
[1777093098396,34.88,77655.29,0.0,-0.95259,4e-05,7.10377]
[1777093105446,34.87,77655.33,0.0,-0.9526,4e-05,7.10303]
[1777093111488,34.87,77655.3,0.0,-0.95262,4e-05,7.09902]
[1777093117530,34.87,77657.15,0.0,-0.95256,4e-05,7.10709]
[1777093127600,34.87,77657.15,0.0,-0.95257,4e-05,7.10538]
[1777093130155,34.87,77657.15,0.0,-0.95257,4e-05,7.10538]
[1777093130272,34.87,77657.15,0.0,-0.95257,4e-05,7.10538]
[1777093130305,34.87,77657.15,0.0,-0.95257,4e-05,7.10507]
[1777093135656,34.87,77656.82,0.0,-0.9526,4e-05,7.10253]
[1777093143711,34.86,77656.73,0.0,-0.95261,4e-05,7.10088]
[1777093149754,34.86,77655.78,0.0,-0.95265,4e-05,7.09543]
[1777093154792,34.86,77655.29,0.0,-0.95268,4e-05,7.09235]
[1777093159825,34.86,77655.03,0.0,-0.95269,4e-05,7.0904]
[1777093164860,34.86,77654.48,0.0,-0.95272,4e-05,7.08706]
[1777093166873,34.86,77649.68,0.0,-0.95291,4e-05,7.0637]
[1777093171909,34.86,77646.82,0.0,-0.95305,4e-05,7.04647]
[1777093176944,34.86,77647.74,0.0,-0.95301,4e-05,7.05046]
[1777093182986,34.86,77647.66,0.0,-0.95302,4e-05,7.04952]
[1777093188021,34.85,77647.38,0.0,-0.95304,4e-05,7.04772]
[1777093193056,34.85,77647.63,0.0,-0.95303,4e-05,7.04851]
[1777093199146,34.85,77647.57,0.0,-0.95304,4e-05,7.04798]
[1777093202119,34.85,77636.91,0.0,-0.95346,4e-05,6.99644]
[1777093203127,34.85,77636.08,0.0,-0.95349,4e-05,6.99248]
[1777093208162,34.85,77634.95,0.0,-0.95353,4e-05,6.98716]
[1777093214204,34.85,77629.01,0.0,-0.95376,4e-05,6.95893]
[1777093215211,34.85,77624.73,0.0,-0.95392,4e-05,6.93863]
[1777093216442,34.85,77624.73,0.0,-0.95392,4e-05,6.93863]
[1777093216527,34.85,77624.73,0.0,-0.95392,4e-05,6.93863]
[1777093221964,34.85,77628.59,0.0,-0.95377,4e-05,6.95754]
[1777093222018,34.85,77628.59,0.0,-0.95377,4e-05,6.95754]
[1777093222259,34.85,77628.68,0.0,-0.95377,4e-05,6.95804]
[1777093227295,34.85,77628.72,0.0,-0.95376,4e-05,6.95855]
[1777093232330,34.86,77628.67,0.0,-0.95378,4e-05,6.9556]
[1777093237009,34.86,77626.25,0.0,-0.95387,4e-05,6.94432]
[1777093237020,34.86,77626.25,0.0,-0.95387,4e-05,6.94432]
[1777093237521,34.86,77626.25,0.0,-0.95387,4e-05,6.94432]
[1777093237623,34.86,77625.32,0.0,-0.95391,4e-05,6.93998]
[1777093241979,34.86,77625.64,0.0,-0.95389,4e-05,6.94191]
[1777093242023,34.86,77625.64,0.0,-0.95389,4e-05,6.94191]
[1777093242272,34.86,77625.64,0.0,-0.95389,4e-05,6.94191]
[1777093242400,34.86,77625.31,0.0,-0.9539,4e-05,6.94044]
[1777093247435,34.86,77625.39,0.0,-0.9539,4e-05,6.94138]
[1777093254484,34.86,77625.31,0.0,-0.95389,4e-05,6.94188]
[1777093256405,34.86,77625.04,0.0,-0.9539,4e-05,6.94073]
[1777093256526,34.86,77625.04,0.0,-0.9539,4e-05,6.94073]
[1777093256625,34.86,77625.03,0.0,-0.9539,4e-05,6.94082]
[1777093256771,34.86,77625.03,0.0,-0.9539,4e-05,6.94082]
[1777093262540,34.86,77624.5,0.0,-0.95391,4e-05,6.93915]
[1777093267575,34.86,77623.92,0.0,-0.95393,4e-05,6.93717]
[1777093268407,34.86,77623.92,0.0,-0.95393,4e-05,6.93717]
[1777093268414,34.86,77623.92,0.0,-0.95393,4e-05,6.93717]
[1777093268526,34.86,77623.92,0.0,-0.95393,4e-05,6.93717]
[1777093268581,34.86,77623.75,0.0,-0.95393,4e-05,6.93653]
[1777093273616,34.86,77623.77,0.0,-0.95393,4e-05,6.93744]
[1777093278652,34.87,77624.03,0.0,-0.95391,4e-05,6.9395]
[1777093278896,34.87,77624.03,0.0,-0.95391,4e-05,6.9395]
[1777093278947,34.87,77624.03,0.0,-0.95391,4e-05,6.9395]
[1777093279023,34.87,77624.03,0.0,-0.95391,4e-05,6.9395]
[1777093279660,34.87,77623.91,0.0,-0.95391,4e-05,6.9391]
[1777093286708,34.87,77618.44,0.0,-0.95411,4e-05,6.91428]
[1777093287714,34.87,77611.2,0.0,-0.95439,4e-05,6.88015]
[1777093289109,34.87,77608.02,0.0,-0.95451,4e-05,6.86534]
[1777093289272,34.87,77608.02,0.0,-0.95451,4e-05,6.86534]
[1777093289287,34.87,77608.02,0.0,-0.95451,4e-05,6.86534]
[1777093289522,34.87,77608.02,0.0,-0.95451,4e-05,6.86534]
[1777093289729,34.87,77608.01,0.0,-0.95451,4e-05,6.86556]
[1777093294763,34.87,77607.74,0.0,-0.95452,4e-05,6.86301]
[1777093294879,34.87,77607.74,0.0,-0.95452,4e-05,6.86301]
[1777093295027,34.87,77607.74,0.0,-0.95452,4e-05,6.86301]
[1777093295054,34.87,77607.74,0.0,-0.95452,4e-05,6.86301]
[1777093295270,34.87,77607.74,0.0,-0.95452,4e-05,6.86301]
[1777093295771,34.87,77607.9,0.0,-0.95452,4e-05,6.86406]
[1777093300806,34.88,77605.44,0.0,-0.9546,4e-05,6.85391]
[1777093304252,34.88,77605.16,0.0,-0.9546,4e-05,6.85318]
[1777093304272,34.88,77605.16,0.0,-0.9546,4e-05,6.85318]
[1777093304371,34.88,77605.16,0.0,-0.9546,4e-05,6.85318]
[1777093304523,34.88,77605.16,0.0,-0.9546,4e-05,6.85318]
[1777093304589,34.88,77605.23,0.0,-0.9546,4e-05,6.8538]
[1777093309869,34.88,77601.67,0.0,-0.95472,4e-05,6.83879]
[1777093311854,34.88,77598.41,0.0,-0.95484,4e-05,6.82375]
[1777093312022,34.88,77598.41,0.0,-0.95484,4e-05,6.82375]
[1777093312053,34.88,77598.41,0.0,-0.95484,4e-05,6.82375]
[1777093312275,34.88,77598.41,0.0,-0.95484,4e-05,6.82375]
[1777093312311,34.88,77597.56,0.0,-0.95487,4e-05,6.82008]
[1777093317972,34.88,77596.84,0.0,-0.95488,4e-05,6.81836]
[1777093318023,34.88,77596.84,0.0,-0.95488,4e-05,6.81836]
[1777093318134,34.88,77596.84,0.0,-0.95488,4e-05,6.81836]
[1777093318278,34.88,77596.84,0.0,-0.95488,4e-05,6.81836]
[1777093318380,34.88,77596.64,0.0,-0.95489,4e-05,6.81775]
[1777093323967,34.89,77593.35,0.0,-0.955,4e-05,6.80429]
[1777093327995,34.89,77584.57,0.0,-0.95532,4e-05,6.7645]
[1777093329002,34.89,77579.42,0.0,-0.95551,4e-05,6.74084]
[1777093330716,34.89,77579.42,0.0,-0.95551,4e-05,6.74084]
[1777093330774,34.89,77579.42,0.0,-0.95551,4e-05,6.74084]
[1777093330765,34.89,77579.4,0.0,-0.9555,4e-05,6.74118]
[1777093330940,34.89,77579.4,0.0,-0.9555,4e-05,6.74118]
[1777093331025,34.89,77579.4,0.0,-0.9555,4e-05,6.74118]
[1777093337059,34.9,77576.28,0.0,-0.9556,4e-05,6.72966]
[1777093340786,34.9,77573.47,0.0,-0.95569,4e-05,6.71747]
[1777093340793,34.9,77572.84,0.0,-0.95571,4e-05,6.71499]
[1777093341021,34.9,77572.84,0.0,-0.95571,4e-05,6.71499]
[1777093341055,34.9,77572.84,0.0,-0.95571,4e-05,6.71499]
[1777093341283,34.9,77572.84,0.0,-0.95571,4e-05,6.71499]
[1777093345115,34.9,77580.99,0.0,-0.95539,4e-05,6.75525]
[1777093345931,34.9,77580.99,0.0,-0.95539,4e-05,6.75525]
[1777093346022,34.9,77580.99,0.0,-0.95539,4e-05,6.75525]
[1777093346158,34.9,77580.99,0.0,-0.95539,4e-05,6.75525]
[1777093346270,34.9,77580.99,0.0,-0.95539,4e-05,6.75525]
[1777093346310,34.9,77580.71,0.0,-0.9554,4e-05,6.75433]
[1777093352226,34.91,77579.08,0.0,-0.95546,4e-05,6.7457]
[1777093352273,34.91,77579.08,0.0,-0.95546,4e-05,6.7457]
[1777093352456,34.91,77579.08,0.0,-0.95546,4e-05,6.7457]
[1777093352523,34.91,77579.08,0.0,-0.95546,4e-05,6.7457]
[1777093352546,34.91,77576.77,0.0,-0.95554,4e-05,6.73532]
[1777093358205,34.91,77577.21,0.0,-0.95551,4e-05,6.73983]
[1777093362352,34.91,77575.55,0.0,-0.95556,4e-05,6.73331]
[1777093362521,34.91,77575.55,0.0,-0.95556,4e-05,6.73331]
[1777093362676,34.91,77575.55,0.0,-0.95556,4e-05,6.73331]
[1777093362771,34.91,77575.55,0.0,-0.95556,4e-05,6.73331]
[1777093362778,34.92,77576.26,0.0,-0.95553,4e-05,6.73703]
[1777093365973,34.92,77575.56,0.0,-0.95555,4e-05,6.73501]
[1777093366025,34.92,77575.56,0.0,-0.95555,4e-05,6.73501]
[1777093366044,34.92,77575.56,0.0,-0.95555,4e-05,6.73501]
[1777093366270,34.92,77575.56,0.0,-0.95555,4e-05,6.73501]
[1777093366313,34.92,77574.9,0.0,-0.95557,4e-05,6.73234]
[1777093371349,34.92,77574.6,0.0,-0.95556,4e-05,6.73299]
[1777093375501,34.92,77574.59,0.0,-0.95555,4e-05,6.73415]
[1777093375529,34.92,77574.59,0.0,-0.95555,4e-05,6.73415]
[1777093375603,34.92,77574.25,0.0,-0.95556,4e-05,6.73297]
[1777093375872,34.92,77574.25,0.0,-0.95556,4e-05,6.73297]
[1777093376024,34.92,77574.25,0.0,-0.95556,4e-05,6.73297]
[1777093381419,34.93,77573.78,0.0,-0.95556,4e-05,6.73317]
[1777093386090,34.93,77571.91,0.0,-0.95562,4e-05,6.72607]
[1777093386271,34.93,77571.91,0.0,-0.95562,4e-05,6.72607]
[1777093386405,34.93,77571.91,0.0,-0.95562,4e-05,6.72607]
[1777093386523,34.93,77571.91,0.0,-0.95562,4e-05,6.72607]
[1777093386607,34.93,77572.26,0.0,-0.9556,4e-05,6.7281]
[1777093393503,34.94,77572.61,0.0,-0.95556,4e-05,6.73248]
[1777093395041,34.94,77572.61,0.0,-0.95556,4e-05,6.73248]
[1777093395271,34.94,77572.61,0.0,-0.95556,4e-05,6.73248]
[1777093395276,34.94,77572.61,0.0,-0.95556,4e-05,6.73248]
[1777093395526,34.94,77572.61,0.0,-0.95556,4e-05,6.73248]
[1777093395625,34.94,77572.61,0.0,-0.95556,4e-05,6.73326]
[1777093401622,34.94,77571.51,0.0,-0.95558,4e-05,6.73048]
[1777093402448,34.94,77571.51,0.0,-0.95558,4e-05,6.73048]
[1777093402526,34.94,77571.51,0.0,-0.95558,4e-05,6.73048]
[1777093402575,34.94,77571.22,0.0,-0.95559,4e-05,6.72952]
[1777093403029,34.94,77571.22,0.0,-0.95559,4e-05,6.72952]
[1777093403272,34.94,77571.22,0.0,-0.95559,4e-05,6.72952]
[1777093408617,34.95,77569.48,0.0,-0.95563,4e-05,6.7238]
[1777093410233,34.95,77569.2,0.0,-0.95564,4e-05,6.7229]
[1777093410273,34.95,77569.2,0.0,-0.95564,4e-05,6.7229]
[1777093410518,34.95,77569.2,0.0,-0.95564,4e-05,6.7229]
[1777093410779,34.95,77569.2,0.0,-0.95564,4e-05,6.7229]
[1777093410880,34.95,77569.04,0.0,-0.95564,4e-05,6.72296]
[1777093416673,34.95,77569.31,0.0,-0.95563,4e-05,6.72326]
[1777093418602,34.95,77569.34,0.0,-0.95563,4e-05,6.72379]
[1777093418776,34.95,77569.34,0.0,-0.95563,4e-05,6.72379]
[1777093418818,34.95,77572.03,0.0,-0.95552,4e-05,6.7367]
[1777093418963,34.95,77572.03,0.0,-0.95552,4e-05,6.7367]
[1777093419021,34.95,77572.03,0.0,-0.95552,4e-05,6.7367]
[1777093424730,34.96,77572.37,0.0,-0.9555,4e-05,6.74014]
[1777093424779,34.96,77572.37,0.0,-0.9555,4e-05,6.74014]
[1777093424832,34.96,77571.83,0.0,-0.95551,4e-05,6.73799]
[1777093425024,34.96,77571.83,0.0,-0.95551,4e-05,6.73799]
[1777093430771,34.96,77572.54,0.0,-0.95547,4e-05,6.74349]
[1777093435806,34.97,77571.85,0.0,-0.95548,4e-05,6.74208]
[1777093442855,34.97,77571.97,0.0,-0.95545,4e-05,6.74517]
[1777093443979,34.97,77570.92,0.0,-0.95549,4e-05,6.74064]
[1777093444028,34.97,77570.92,0.0,-0.95549,4e-05,6.74064]
[1777093444292,34.97,77570.92,0.0,-0.95549,4e-05,6.74064]
[1777093444523,34.97,77570.92,0.0,-0.95549,4e-05,6.74064]
[1777093444869,34.97,77570.07,0.0,-0.95552,4e-05,6.73704]
[1777093449903,34.97,77569.48,0.0,-0.95553,4e-05,6.73617]
[1777093450727,34.97,77569.48,0.0,-0.95553,4e-05,6.73617]
[1777093450771,34.97,77569.48,0.0,-0.95553,4e-05,6.73617]
[1777093450911,34.98,77568.92,0.0,-0.95554,4e-05,6.73432]
[1777093450945,34.98,77568.92,0.0,-0.95554,4e-05,6.73432]
[1777093451024,34.98,77568.92,0.0,-0.95554,4e-05,6.73432]
[1777093456120,34.98,77568.81,0.0,-0.95554,4e-05,6.73494]
[1777093462684,34.98,77567.46,0.0,-0.95556,4e-05,6.73129]
[1777093462770,34.98,77567.46,0.0,-0.95556,4e-05,6.73129]
[1777093462871,34.98,77567.37,0.0,-0.95556,4e-05,6.73125]
[1777093463016,34.98,77567.37,0.0,-0.95556,4e-05,6.73125]
[1777093463273,34.98,77567.37,0.0,-0.95556,4e-05,6.73125]
[1777093470044,34.99,77568.43,0.0,-0.9555,4e-05,6.73923]
[1777093475871,34.99,77568.44,0.0,-0.95551,4e-05,6.73784]
[1777093476022,34.99,77568.1,0.0,-0.95551,4e-05,6.73664]
[1777093476225,34.99,77568.1,0.0,-0.95551,4e-05,6.73664]
[1777093476272,34.99,77568.1,0.0,-0.95551,4e-05,6.73664]
[1777093476372,34.99,77568.07,0.0,-0.95551,4e-05,6.73689]
[1777093482128,35.0,77566.54,0.0,-0.95555,4e-05,6.73208]
[1777093483541,35.0,77566.54,0.0,-0.95555,4e-05,6.73208]
[1777093483774,35.0,77566.54,0.0,-0.95555,4e-05,6.73208]
[1777093483884,35.0,77566.54,0.0,-0.95555,4e-05,6.73208]
[1777093483868,35.0,77562.52,0.0,-0.9557,4e-05,6.71381]
[1777093484027,35.0,77562.52,0.0,-0.9557,4e-05,6.71381]
[1777093485860,35.0,77561.48,0.0,-0.95573,4e-05,6.70941]
[1777093485916,35.0,77560.74,0.0,-0.95576,4e-05,6.70641]
[1777093486168,35.0,77539.26,0.0,-0.95655,4e-05,6.60728]
[1777093487175,35.0,77526.08,0.0,-0.95703,4e-05,6.54796]
[1777093488182,35.0,77526.17,0.0,-0.95702,4e-05,6.54906]
[1777093489301,35.0,77526.17,0.0,-0.95702,4e-05,6.54906]
[1777093489377,35.0,77527.47,0.0,-0.95696,4e-05,6.5557]
[1777093495232,35.01,77525.87,0.0,-0.95699,4e-05,6.55267]
[1777093500267,35.02,77523.67,0.0,-0.95704,4e-05,6.54631]
[1777093501434,35.02,77523.67,0.0,-0.95704,4e-05,6.54631]
[1777093501522,35.02,77523.67,0.0,-0.95704,4e-05,6.54631]
[1777093501874,35.02,77523.67,0.0,-0.95704,4e-05,6.54631]
[1777093501964,35.02,77523.28,0.0,-0.95704,4e-05,6.54602]
[1777093502025,35.02,77523.28,0.0,-0.95704,4e-05,6.54602]
[1777093507316,35.03,77525.5,0.0,-0.95693,4e-05,6.55985]
[1777093510028,35.03,77525.57,0.0,-0.95691,4e-05,6.56163]
[1777093510274,35.03,77525.57,0.0,-0.95691,4e-05,6.56163]
[1777093510992,35.03,77525.48,0.0,-0.95691,4e-05,6.56194]
[1777093511020,35.03,77525.48,0.0,-0.95691,4e-05,6.56194]
[1777093511344,35.03,77522.89,0.0,-0.957,4e-05,6.55085]
[1777093512973,35.03,77522.89,0.0,-0.957,4e-05,6.55085]
[1777093513027,35.03,77522.3,0.0,-0.95701,4e-05,6.5489]
[1777093518393,35.04,77522.16,0.0,-0.95698,4e-05,6.55276]
[1777093521724,35.04,77522.16,0.0,-0.95698,4e-05,6.55276]
[1777093521770,35.04,77522.16,0.0,-0.95698,4e-05,6.55276]
[1777093521885,35.04,77522.16,0.0,-0.95698,4e-05,6.55276]
[1777093521981,35.05,77522.16,0.0,-0.95696,4e-05,6.55575]
[1777093522022,35.05,77522.16,0.0,-0.95696,4e-05,6.55575]
[1777093527492,35.05,77522.23,0.0,-0.95693,4e-05,6.55903]
[1777093527522,35.05,77522.23,0.0,-0.95693,4e-05,6.55903]
[1777093527648,35.05,77522.32,0.0,-0.95692,4e-05,6.56018]
[1777093528358,35.05,77522.32,0.0,-0.95692,4e-05,6.56018]
[1777093528524,35.05,77522.32,0.0,-0.95692,4e-05,6.56018]
[1777093528583,35.05,77526.59,0.0,-0.95676,4e-05,6.58043]
[1777093531274,35.06,77527.68,0.0,-0.95671,4e-05,6.58681]
[1777093531376,35.06,77527.68,0.0,-0.95672,4e-05,6.58458]
[1777093532849,35.06,77527.68,0.0,-0.95672,4e-05,6.58458]
[1777093532876,35.06,77529.52,0.0,-0.95665,4e-05,6.5937]
[1777093533021,35.06,77529.52,0.0,-0.95665,4e-05,6.5937]
[1777093533555,35.06,77529.52,0.0,-0.95665,4e-05,6.5937]
[1777093533773,35.06,77529.52,0.0,-0.95665,4e-05,6.5937]
[1777093533874,35.06,77532.46,0.0,-0.95654,4e-05,6.60785]
[1777093536519,35.06,77540.01,0.0,-0.95624,4e-05,6.6445]
[1777093537530,35.06,77540.01,0.0,-0.95624,4e-05,6.6445]
[1777093537776,35.06,77540.01,0.0,-0.95624,4e-05,6.6445]
[1777093542344,35.07,77541.76,0.0,-0.95616,4e-05,6.6549]
[1777093542521,35.07,77541.76,0.0,-0.95616,4e-05,6.6549]
[1777093542623,35.07,77541.76,0.0,-0.95615,4e-05,6.6555]
[1777093545582,35.07,77546.55,0.0,-0.95598,4e-05,6.67762]
[1777093547945,35.07,77548.3,0.0,-0.95591,4e-05,6.68625]
[1777093548024,35.07,77548.3,0.0,-0.95591,4e-05,6.68625]
[1777093550617,35.07,77552.78,0.0,-0.95572,4e-05,6.70906]
[1777093551211,35.07,77552.78,0.0,-0.95572,4e-05,6.70906]
[1777093551289,35.07,77552.78,0.0,-0.95572,4e-05,6.70906]
[1777093551720,35.07,77552.78,0.0,-0.95572,4e-05,6.70906]
[1777093551771,35.07,77552.78,0.0,-0.95572,4e-05,6.70906]
[1777093551822,35.07,77553.6,0.0,-0.95569,4e-05,6.71335]
[1777093553637,35.08,77558.3,0.0,-0.95551,4e-05,6.73611]
[1777093559679,35.08,77559.08,0.0,-0.95546,4e-05,6.7424]
[1777093564715,35.09,77558.93,0.0,-0.95544,4e-05,6.74383]
[1777093565455,35.09,77558.93,0.0,-0.95544,4e-05,6.74383]
[1777093565521,35.09,77558.93,0.0,-0.95544,4e-05,6.74383]
[1777093570102,35.09,77559.39,0.0,-0.95541,4e-05,6.74762]
[1777093570270,35.09,77559.39,0.0,-0.95541,4e-05,6.74762]
[1777093570759,35.09,77559.4,0.0,-0.95541,4e-05,6.74847]
[1777093574215,35.09,77558.32,0.0,-0.95544,4e-05,6.74465]
[1777093574273,35.09,77558.32,0.0,-0.95544,4e-05,6.74465]
[1777093576801,35.09,77553.79,0.0,-0.9556,4e-05,6.72486]
[1777093577862,35.09,77553.79,0.0,-0.9556,4e-05,6.72486]
[1777093578021,35.09,77553.79,0.0,-0.9556,4e-05,6.72486]
[1777093577963,35.09,77557.0,0.0,-0.95547,4e-05,6.74017]
[1777093578684,35.09,77557.0,0.0,-0.95547,4e-05,6.74017]
[1777093578772,35.09,77557.0,0.0,-0.95547,4e-05,6.74017]
[1777093578815,35.1,77557.83,0.0,-0.95544,4e-05,6.74443]
[1777093584361,35.1,77559.29,0.0,-0.95537,4e-05,6.75279]
[1777093588640,35.1,77559.39,0.0,-0.95535,4e-05,6.75522]
[1777093588784,35.1,77559.39,0.0,-0.95535,4e-05,6.75522]
[1777093593920,35.11,77561.06,0.0,-0.95529,4e-05,6.76233]
[1777093598847,35.11,77561.46,0.0,-0.95527,4e-05,6.76493]
[1777093599027,35.11,77561.46,0.0,-0.95527,4e-05,6.76493]
[1777093598955,35.11,77558.49,0.0,-0.95537,4e-05,6.75223]
[1777093599527,35.11,77558.49,0.0,-0.95537,4e-05,6.75223]
[1777093599775,35.11,77558.49,0.0,-0.95537,4e-05,6.75223]
[1777093599962,35.11,77558.37,0.0,-0.95537,4e-05,6.75204]
[1777093604997,35.11,77558.85,0.0,-0.95534,4e-05,6.7562]
[1777093605700,35.11,77558.85,0.0,-0.95534,4e-05,6.7562]
[1777093605772,35.11,77558.85,0.0,-0.95534,4e-05,6.7562]
[1777093606059,35.11,77558.85,0.0,-0.95534,4e-05,6.7562]
[1777093606004,35.11,77559.19,0.0,-0.95532,4e-05,6.75816]
[1777093606278,35.11,77559.19,0.0,-0.95532,4e-05,6.75816]
[1777093612045,35.12,77559.21,0.0,-0.9553,4e-05,6.76052]
[1777093618088,35.12,77558.72,0.0,-0.9553,4e-05,6.76088]
[1777093619044,35.12,77558.72,0.0,-0.9553,4e-05,6.76088]
[1777093619094,35.12,77555.58,0.0,-0.95541,4e-05,6.74667]
[1777093619273,35.12,77555.58,0.0,-0.95541,4e-05,6.74667]
[1777093619991,35.12,77555.58,0.0,-0.95541,4e-05,6.74667]
[1777093620020,35.12,77555.58,0.0,-0.95541,4e-05,6.74667]
[1777093620102,35.12,77556.47,0.0,-0.95537,4e-05,6.75121]
[1777093624183,35.13,77556.74,0.0,-0.95535,4e-05,6.75367]
[1777093624277,35.13,77556.74,0.0,-0.95535,4e-05,6.75367]
[1777093624440,35.13,77556.74,0.0,-0.95535,4e-05,6.75367]
[1777093624525,35.13,77556.74,0.0,-0.95535,4e-05,6.75367]
[1777093624626,35.13,77554.15,0.0,-0.95545,4e-05,6.74206]
[1777093632185,35.13,77552.64,0.0,-0.95548,4e-05,6.73863]
[1777093633333,35.13,77552.64,0.0,-0.95548,4e-05,6.73863]
[1777093633526,35.13,77552.64,0.0,-0.95548,4e-05,6.73863]
[1777093639235,35.14,77553.15,0.0,-0.95543,4e-05,6.74417]
[1777093644811,35.14,77553.55,0.0,-0.9554,4e-05,6.74786]
[1777093645021,35.14,77553.55,0.0,-0.9554,4e-05,6.74786]
[1777093653332,35.15,77554.9,0.0,-0.95533,4e-05,6.75564]
[1777093656037,35.15,77554.93,0.0,-0.95533,4e-05,6.75623]
[1777093656958,35.15,77554.93,0.0,-0.95532,4e-05,6.75669]
[1777093657022,35.15,77554.93,0.0,-0.95532,4e-05,6.75669]
[1777093658368,35.15,77560.88,0.0,-0.95509,4e-05,6.78567]
[1777093663403,35.16,77560.93,0.0,-0.95507,4e-05,6.78785]
[1777093666137,35.16,77560.93,0.0,-0.95507,4e-05,6.78785]
[1777093666271,35.16,77560.54,0.0,-0.95508,4e-05,6.78678]
[1777093671726,35.16,77558.97,0.0,-0.95512,4e-05,6.78133]
[1777093671769,35.16,77558.97,0.0,-0.95512,4e-05,6.78133]
[1777093676435,35.16,77559.4,0.0,-0.95509,4e-05,6.78513]
[1777093676523,35.16,77559.4,0.0,-0.95509,4e-05,6.78513]
[1777093681529,35.17,77559.41,0.0,-0.95507,4e-05,6.78723]
[1777093688578,35.17,77558.96,0.0,-0.95507,4e-05,6.78744]
[1777093689638,35.17,77558.96,0.0,-0.95507,4e-05,6.78744]
[1777093689774,35.17,77558.96,0.0,-0.95507,4e-05,6.78744]
[1777093695627,35.18,77559.52,0.0,-0.95503,4e-05,6.79224]
[1777093700662,35.18,77559.34,0.0,-0.95503,4e-05,6.79289]
[1777093706705,35.18,77559.3,0.0,-0.95502,4e-05,6.79443]
[1777093711739,35.18,77559.41,0.0,-0.95502,4e-05,6.79336]
[1777093717781,35.19,77559.13,0.0,-0.95502,4e-05,6.7937]
[1777093722815,35.19,77559.28,0.0,-0.955,4e-05,6.79574]
[1777093727851,35.19,77559.24,0.0,-0.95499,4e-05,6.79685]
[1777093732887,35.19,77559.15,0.0,-0.95498,4e-05,6.79771]
[1777093737921,35.2,77558.93,0.0,-0.95498,4e-05,6.79794]
[1777093742444,35.2,77558.94,0.0,-0.95497,4e-05,6.79898]
[1777093742521,35.2,77558.94,0.0,-0.95497,4e-05,6.79898]
[1777093748255,35.2,77559.02,0.0,-0.95496,4e-05,6.80057]
[1777093752294,35.2,77559.22,0.0,-0.95494,4e-05,6.8027]
[1777093753027,35.2,77559.32,0.0,-0.95494,4e-05,6.80341]
[1777093758062,35.21,77559.4,0.0,-0.95492,4e-05,6.80496]
[1777093764103,35.21,77561.14,0.0,-0.95485,4e-05,6.81442]
[1777093764277,35.21,77561.14,0.0,-0.95485,4e-05,6.81442]
[1777093765111,35.21,77561.72,0.0,-0.95482,4e-05,6.81735]
[1777093774337,35.21,77561.75,0.0,-0.95482,4e-05,6.8177]
[1777093774524,35.21,77561.75,0.0,-0.95482,4e-05,6.8177]
[1777093782230,35.21,77562.13,0.0,-0.95479,4e-05,6.82006]
[1777093792301,35.22,77562.13,0.0,-0.95478,4e-05,6.82212]
[1777093796450,35.22,77562.09,0.0,-0.95477,4e-05,6.82255]
[1777093799702,35.22,77562.57,0.0,-0.95475,4e-05,6.8254]
[1777093799771,35.22,77562.57,0.0,-0.95475,4e-05,6.8254]
[1777093799871,35.22,77562.57,0.0,-0.95475,4e-05,6.8256]
[1777093805392,35.22,77562.05,0.0,-0.95476,4e-05,6.82435]
[1777093810427,35.22,77560.86,0.0,-0.9548,4e-05,6.81982]
[1777093815461,35.23,77560.5,0.0,-0.9548,4e-05,6.81919]
[1777093823519,35.23,77560.64,0.0,-0.95478,4e-05,6.8215]
[1777093828561,35.23,77558.77,0.0,-0.95484,4e-05,6.8138]
[1777093833595,35.23,77553.02,0.0,-0.95507,4e-05,6.78526]
[1777093835570,35.23,77549.87,0.0,-0.95518,4e-05,6.77091]
[1777093835774,35.23,77549.87,0.0,-0.95518,4e-05,6.77091]
[1777093840833,35.24,77549.33,0.0,-0.95519,4e-05,6.76997]
[1777093850198,35.24,77549.33,0.0,-0.95519,4e-05,6.77029]
[1777093850272,35.24,77549.33,0.0,-0.95519,4e-05,6.77029]
[1777093853669,35.24,77548.92,0.0,-0.95517,4e-05,6.7724]
[1777093853769,35.24,77548.92,0.0,-0.95517,4e-05,6.7724]
[1777093853775,35.24,77548.67,0.0,-0.95518,4e-05,6.7716]
[1777093859780,35.25,77548.75,0.0,-0.95516,4e-05,6.77411]
[1777093865822,35.25,77548.73,0.0,-0.95514,4e-05,6.77619]
[1777093867603,35.25,77548.71,0.0,-0.95514,4e-05,6.77646]
[1777093872871,35.26,77547.75,0.0,-0.95515,4e-05,6.77422]
[1777093875744,35.26,77548.06,0.0,-0.95514,4e-05,6.77641]
[1777093875769,35.26,77548.06,0.0,-0.95514,4e-05,6.77641]
[1777093875892,35.26,77548.0,0.0,-0.95514,4e-05,6.77651]
[1777093880927,35.26,77550.59,0.0,-0.95503,4e-05,6.78985]
[1777093885961,35.26,77550.4,0.0,-0.95502,4e-05,6.79077]
[1777093890997,35.27,77550.13,0.0,-0.95502,4e-05,6.79133]
[1777093899052,35.27,77550.01,0.0,-0.95501,4e-05,6.79071]
[1777093904088,35.28,77547.86,0.0,-0.95508,4e-05,6.78259]
[1777093909123,35.28,77546.47,0.0,-0.95512,4e-05,6.77809]
[1777093914157,35.28,77544.18,0.0,-0.95518,4e-05,6.76952]
[1777093919193,35.29,77543.2,0.0,-0.9552,4e-05,6.76701]
[1777093924228,35.29,77544.05,0.0,-0.95516,4e-05,6.77295]
[1777093929263,35.29,77543.59,0.0,-0.95516,4e-05,6.77221]
[1777093935305,35.3,77541.69,0.0,-0.95521,4e-05,6.76577]
[1777093940340,35.3,77541.93,0.0,-0.95519,4e-05,6.76882]
[1777093945375,35.3,77541.73,0.0,-0.95518,4e-05,6.76979]
[1777093951417,35.31,77541.73,0.0,-0.95518,4e-05,6.76906]
[1777093956451,35.31,77537.36,0.0,-0.95532,4e-05,6.75113]
[1777093962493,35.32,77535.38,0.0,-0.95538,4e-05,6.74438]
[1777093964508,35.32,77531.29,0.0,-0.95552,4e-05,6.72635]
[1777093969543,35.32,77531.05,0.0,-0.95551,4e-05,6.72744]
[1777093976592,35.33,77530.87,0.0,-0.9555,4e-05,6.72964]
[1777093979613,35.33,77535.14,0.0,-0.95533,4e-05,6.75057]
[1777093984649,35.33,77536.95,0.0,-0.95524,4e-05,6.76085]
[1777093989684,35.34,77537.08,0.0,-0.95522,4e-05,6.76333]
[1777093994719,35.34,77537.08,0.0,-0.95521,4e-05,6.7652]
[1777093999753,35.34,77539.36,0.0,-0.95511,4e-05,6.77757]
[1777094006803,35.34,77539.19,0.0,-0.95513,4e-05,6.77536]
[1777094011838,35.34,77539.29,0.0,-0.95515,4e-05,6.77186]
[1777094016873,35.34,77539.05,0.0,-0.95517,4e-05,6.76978]
[1777094021908,35.33,77538.61,0.0,-0.95519,4e-05,6.76682]
[1777094028956,35.34,77538.35,0.0,-0.9552,4e-05,6.76604]
[1777094033992,35.34,77538.34,0.0,-0.95518,4e-05,6.76789]
[1777094038020,35.34,77533.78,0.0,-0.95534,4e-05,6.74834]
[1777094043055,35.35,77535.22,0.0,-0.95527,4e-05,6.757]
[1777094048089,35.35,77534.97,0.0,-0.95526,4e-05,6.75779]
[1777094054139,35.35,77535.17,0.0,-0.95524,4e-05,6.76103]
[1777094059174,35.36,77537.62,0.0,-0.95513,4e-05,6.77425]
[1777094064209,35.36,77540.88,0.0,-0.95499,4e-05,6.79106]
[1777094074281,35.36,77540.75,0.0,-0.95503,4e-05,6.78526]
[1777094080322,35.35,77541.07,0.0,-0.95503,4e-05,6.78548]
[1777094085359,35.35,77540.26,0.0,-0.95507,4e-05,6.7807]
[1777094090394,35.35,77540.66,0.0,-0.95506,4e-05,6.78155]
[1777094097443,35.35,77541.04,0.0,-0.95506,4e-05,6.78192]
[1777094102478,35.35,77540.97,0.0,-0.95507,4e-05,6.78063]
[1777094107513,35.34,77540.96,0.0,-0.95508,4e-05,6.77962]
[1777094112548,35.34,77539.35,0.0,-0.95515,4e-05,6.77124]
[1777094117583,35.34,77539.0,0.0,-0.95517,4e-05,6.76857]
[1777094128663,35.34,77537.9,0.0,-0.95522,4e-05,6.76277]
[1777094134705,35.34,77535.55,0.0,-0.95531,4e-05,6.75024]
[1777094139739,35.34,77533.4,0.0,-0.95537,4e-05,6.74242]
[1777094146789,35.35,77533.41,0.0,-0.95535,4e-05,6.74542]
[1777094151824,35.35,77532.93,0.0,-0.95535,4e-05,6.74527]
[1777094156859,35.36,77532.73,0.0,-0.95534,4e-05,6.7464]
[1777094161894,35.36,77532.55,0.0,-0.95533,4e-05,6.7476]
[1777094166929,35.36,77533.24,0.0,-0.95529,4e-05,6.75278]
[1777094171964,35.37,77532.44,0.0,-0.9553,4e-05,6.75104]
[1777094176999,35.37,77532.13,0.0,-0.9553,4e-05,6.75156]
[1777094184048,35.38,77532.0,0.0,-0.95528,4e-05,6.75365]
[1777094189083,35.38,77532.28,0.0,-0.95526,4e-05,6.75683]
[1777094194118,35.38,77533.66,0.0,-0.95521,4e-05,6.76207]
[1777094200159,35.39,77533.61,0.0,-0.95519,4e-05,6.764]
[1777094205195,35.39,77535.23,0.0,-0.95512,4e-05,6.77327]
[1777094218286,35.4,77536.0,0.0,-0.95505,4e-05,6.78118]
[1777094226045,35.4,77535.98,0.0,-0.95505,4e-05,6.78175]
[1777094231377,35.41,77536.08,0.0,-0.95501,4e-05,6.7858]
[1777094236411,35.41,77535.9,0.0,-0.95501,4e-05,6.78657]
[1777094241447,35.41,77535.96,0.0,-0.95499,4e-05,6.78845]
[1777094246482,35.41,77535.59,0.0,-0.95499,4e-05,6.78833]
[1777094253531,35.42,77534.91,0.0,-0.95502,4e-05,6.78445]
[1777094258566,35.42,77534.77,0.0,-0.95501,4e-05,6.78542]
[1777094264608,35.42,77534.73,0.0,-0.955,4e-05,6.78716]
[1777094269643,35.43,77534.47,0.0,-0.95499,4e-05,6.78754]
[1777094279713,35.43,77534.47,0.0,-0.95497,4e-05,6.79068]
[1777094284748,35.44,77534.53,0.0,-0.95495,4e-05,6.7925]
[1777094289783,35.44,77534.47,0.0,-0.95494,4e-05,6.79376]
[1777094294819,35.44,77534.47,0.0,-0.95493,4e-05,6.79558]
[1777094299853,35.44,77537.65,0.0,-0.95479,4e-05,6.81179]
[1777094306901,35.44,77538.98,0.0,-0.95474,4e-05,6.81814]
[1777094312944,35.44,77539.1,0.0,-0.95476,4e-05,6.81508]
[1777094317978,35.45,77538.71,0.0,-0.95477,4e-05,6.81465]
[1777094323013,35.45,77539.87,0.0,-0.95471,4e-05,6.82139]
[1777094328049,35.45,77539.99,0.0,-0.9547,4e-05,6.82327]
[1777094333084,35.45,77538.05,0.0,-0.95476,4e-05,6.8156]
[1777094338118,35.46,77537.51,0.0,-0.95477,4e-05,6.81449]
[1777094343154,35.46,77537.56,0.0,-0.95475,4e-05,6.8161]
[1777094348189,35.46,77537.54,0.0,-0.95474,4e-05,6.81738]
[1777094354283,35.46,77537.54,0.0,-0.95474,4e-05,6.81738]
[1777094360274,35.47,77537.54,0.0,-0.95472,4e-05,6.82057]
[1777094369338,35.47,77537.65,0.0,-0.95469,4e-05,6.82342]
[1777094371352,35.47,77542.38,0.0,-0.95453,4e-05,6.84288]
[1777094375380,35.47,77547.07,0.0,-0.95434,4e-05,6.86553]
[1777094380415,35.47,77547.12,0.0,-0.95433,4e-05,6.86673]
[1777094385451,35.48,77545.8,0.0,-0.95438,4e-05,6.86161]
[1777094390485,35.48,77545.9,0.0,-0.95436,4e-05,6.86313]
[1777094400557,35.48,77545.94,0.0,-0.95434,4e-05,6.86543]
[1777094406599,35.48,77545.85,0.0,-0.95434,4e-05,6.8663]
[1777094411634,35.49,77548.54,0.0,-0.95423,4e-05,6.87984]
[1777094416669,35.49,77549.99,0.0,-0.95416,4e-05,6.88756]
[1777094420874,35.49,77558.51,0.0,-0.95384,4e-05,6.92804]
[1777094425732,35.49,77557.23,0.0,-0.95388,4e-05,6.92258]
[1777094426938,35.49,77556.71,0.0,-0.9539,4e-05,6.92025]
[1777094427029,35.49,77556.71,0.0,-0.9539,4e-05,6.92025]
[1777094427746,35.49,77556.2,0.0,-0.95392,4e-05,6.91796]
[1777094432780,35.49,77555.4,0.0,-0.95396,4e-05,6.91177]
[1777094437816,35.49,77556.62,0.0,-0.95391,4e-05,6.91805]
[1777094442851,35.49,77556.42,0.0,-0.95391,4e-05,6.91765]
[1777094448893,35.49,77556.68,0.0,-0.9539,4e-05,6.91952]
[1777094453928,35.49,77556.5,0.0,-0.9539,4e-05,6.91918]
[1777094462991,35.5,77556.4,0.0,-0.9539,4e-05,6.91953]
[1777094468026,35.5,77556.41,0.0,-0.9539,4e-05,6.91988]
[1777094473061,35.5,77556.35,0.0,-0.9539,4e-05,6.91986]
[1777094482521,35.5,77556.38,0.0,-0.95389,4e-05,6.92009]
[1777094490180,35.5,77556.53,0.0,-0.95388,4e-05,6.92135]
[1777094500255,35.5,77556.53,0.0,-0.9539,4e-05,6.91877]
[1777094513344,35.5,77556.43,0.0,-0.9539,4e-05,6.91908]
[1777094520394,35.5,77556.4,0.0,-0.95389,4e-05,6.91935]
[1777094532478,35.5,77556.36,0.0,-0.95389,4e-05,6.91983]
[1777094541541,35.5,77556.39,0.0,-0.95388,4e-05,6.92051]
[1777094551611,35.5,77556.39,0.0,-0.9539,4e-05,6.91812]
[1777094556646,35.51,77555.69,0.0,-0.95392,4e-05,6.91518]
[1777094558106,35.51,77555.9,0.0,-0.95391,4e-05,6.91624]
[1777094558274,35.51,77555.9,0.0,-0.95391,4e-05,6.91624]
[1777094558660,35.51,77555.84,0.0,-0.95391,4e-05,6.91603]
[1777094564702,35.51,77555.92,0.0,-0.95391,4e-05,6.91682]
[1777094569737,35.51,77556.06,0.0,-0.9539,4e-05,6.91782]
[1777094574772,35.51,77555.61,0.0,-0.95391,4e-05,6.91606]
[1777094580814,35.51,77555.8,0.0,-0.9539,4e-05,6.91737]
[1777094586858,35.51,77555.88,0.0,-0.9539,4e-05,6.91815]
[1777094591893,35.51,77556.11,0.0,-0.95388,4e-05,6.91956]
[1777094595921,35.51,77560.82,0.0,-0.9537,4e-05,6.94181]
[1777094600897,35.51,77563.26,0.0,-0.95361,4e-05,6.95329]
[1777094602270,35.51,77563.23,0.0,-0.95361,4e-05,6.95316]
[1777094602970,35.51,77567.66,0.0,-0.95344,4e-05,6.97395]
[1777094607577,35.51,77568.44,0.0,-0.95341,4e-05,6.97753]
[1777094607770,35.51,77568.44,0.0,-0.95341,4e-05,6.97753]
[1777094607871,35.51,77568.44,0.0,-0.95341,4e-05,6.9775]
[1777094613041,35.51,77563.7,0.0,-0.95361,4e-05,6.95211]
[1777094614172,35.51,77564.26,0.0,-0.95359,4e-05,6.95475]
[1777094614272,35.51,77564.26,0.0,-0.95359,4e-05,6.95475]
[1777094620090,35.51,77563.65,0.0,-0.95362,4e-05,6.95192]
[1777094622345,35.51,77563.09,0.0,-0.95364,4e-05,6.9493]
[1777094622512,35.51,77563.09,0.0,-0.95364,4e-05,6.9493]
[1777094622525,35.51,77563.09,0.0,-0.95364,4e-05,6.9493]
[1777094623111,35.51,77561.25,0.0,-0.95371,4e-05,6.94069]
[1777094628146,35.51,77557.24,0.0,-0.95386,4e-05,6.92211]
[1777094631953,35.51,77557.41,0.0,-0.95385,4e-05,6.92301]
[1777094632027,35.51,77557.41,0.0,-0.95385,4e-05,6.92301]
[1777094632049,35.51,77557.41,0.0,-0.95385,4e-05,6.92301]
[1777094632054,35.51,77557.25,0.0,-0.95386,4e-05,6.92231]
[1777094632280,35.51,77557.25,0.0,-0.95386,4e-05,6.92231]
[1777094641237,35.51,77555.97,0.0,-0.9539,4e-05,6.91693]
[1777094643741,35.51,77556.72,0.0,-0.95387,4e-05,6.92049]
[1777094643775,35.51,77556.72,0.0,-0.95387,4e-05,6.92049]
[1777094651307,35.51,77556.9,0.0,-0.95386,4e-05,6.9218]
[1777094657349,35.51,77557.14,0.0,-0.95385,4e-05,6.92321]
[1777094665404,35.51,77556.57,0.0,-0.95387,4e-05,6.92095]
[1777094668868,35.51,77556.57,0.0,-0.95387,4e-05,6.92095]
[1777094669026,35.51,77556.57,0.0,-0.95387,4e-05,6.92095]
[1777094669199,35.51,77556.57,0.0,-0.95387,4e-05,6.92111]
[1777094669271,35.51,77556.57,0.0,-0.95387,4e-05,6.92111]
[1777094669300,35.51,77556.57,0.0,-0.95387,4e-05,6.92117]
[1777094674472,35.51,77556.6,0.0,-0.95388,4e-05,6.91858]
[1777094678044,35.51,77556.71,0.0,-0.95388,4e-05,6.91922]
[1777094678281,35.51,77556.71,0.0,-0.95387,4e-05,6.91928]
[1777094683535,35.52,77557.14,0.0,-0.95385,4e-05,6.9217]
[1777094688570,35.52,77557.13,0.0,-0.95385,4e-05,6.92198]
[1777094691641,35.52,77557.27,0.0,-0.95385,4e-05,6.92277]
[1777094691775,35.52,77557.27,0.0,-0.95385,4e-05,6.92277]
[1777094691805,35.52,77557.27,0.0,-0.95385,4e-05,6.92277]
[1777094692025,35.52,77557.27,0.0,-0.95385,4e-05,6.92277]
[1777094692126,35.52,77557.31,0.0,-0.95384,4e-05,6.92303]
[1777094698639,35.52,77557.34,0.0,-0.95384,4e-05,6.92367]
[1777094705689,35.52,77557.29,0.0,-0.95384,4e-05,6.92393]
[1777094710724,35.52,77556.98,0.0,-0.95385,4e-05,6.92279]
[1777094716017,35.52,77556.1,0.0,-0.95388,4e-05,6.91893]
[1777094716274,35.52,77554.63,0.0,-0.95393,4e-05,6.91214]
[1777094722173,35.52,77548.01,0.0,-0.95418,4e-05,6.88187]
[1777094722275,35.52,77548.95,0.0,-0.95414,4e-05,6.88639]
[1777094722546,35.52,77548.95,0.0,-0.95414,4e-05,6.88639]
[1777094722774,35.52,77548.95,0.0,-0.95414,4e-05,6.88639]
[1777094722808,35.52,77548.19,0.0,-0.95417,4e-05,6.88299]
[1777094733885,35.52,77548.12,0.0,-0.95418,4e-05,6.88128]
[1777094738997,35.52,77548.05,0.0,-0.95418,4e-05,6.88143]
[1777094744961,35.53,77548.22,0.0,-0.95416,4e-05,6.88352]
[1777094752011,35.53,77548.39,0.0,-0.95414,4e-05,6.88543]
[1777094757046,35.53,77549.17,0.0,-0.95411,4e-05,6.88986]
[1777094759899,35.53,77549.2,0.0,-0.9541,4e-05,6.89031]
[1777094760024,35.53,77549.2,0.0,-0.9541,4e-05,6.89031]
[1777094766109,35.53,77551.15,0.0,-0.95402,4e-05,6.90042]
[1777094767755,35.53,77551.1,0.0,-0.95402,4e-05,6.90033]
[1777094767773,35.53,77551.1,0.0,-0.95402,4e-05,6.90033]
[1777094768074,35.53,77551.1,0.0,-0.95402,4e-05,6.90033]
[1777094768120,35.53,77551.1,0.0,-0.95402,4e-05,6.90047]
[1777094768271,35.53,77551.1,0.0,-0.95402,4e-05,6.90047]
[1777094775172,35.53,77551.09,0.0,-0.95401,4e-05,6.90141]
[1777094776327,35.53,77551.09,0.0,-0.95401,4e-05,6.90141]
[1777094776527,35.53,77551.09,0.0,-0.95401,4e-05,6.90141]
[1777094783227,35.54,77551.22,0.0,-0.954,4e-05,6.90317]
[1777094786412,35.54,77551.51,0.0,-0.95398,4e-05,6.90496]
[1777094786530,35.54,77551.51,0.0,-0.95398,4e-05,6.90496]
[1777094786891,35.54,77551.51,0.0,-0.95398,4e-05,6.90496]
[1777094787023,35.54,77551.51,0.0,-0.95398,4e-05,6.90496]
[1777094787256,35.54,77551.49,0.0,-0.95398,4e-05,6.90501]
[1777094792291,35.54,77551.5,0.0,-0.95399,4e-05,6.90291]
[1777094797326,35.54,77551.66,0.0,-0.95398,4e-05,6.90439]
[1777094803369,35.54,77550.89,0.0,-0.954,4e-05,6.9017]
[1777094807315,35.54,77550.46,0.0,-0.95402,4e-05,6.90016]
[1777094807522,35.54,77550.46,0.0,-0.95402,4e-05,6.90016]
[1777094813440,35.55,77550.41,0.0,-0.95401,4e-05,6.90102]
[1777094821495,35.55,77550.5,0.0,-0.95399,4e-05,6.90268]
[1777094823014,35.55,77550.5,0.0,-0.95399,4e-05,6.90268]
[1777094823278,35.55,77550.5,0.0,-0.95399,4e-05,6.90268]
[1777094823356,35.55,77550.37,0.0,-0.954,4e-05,6.90223]
[1777094823527,35.55,77550.37,0.0,-0.954,4e-05,6.90223]
[1777094823621,35.55,77550.37,0.0,-0.954,4e-05,6.90239]
[1777094831565,35.55,77550.3,0.0,-0.95399,4e-05,6.9033]
[1777094836601,35.55,77549.48,0.0,-0.95401,4e-05,6.90026]
[1777094843649,35.55,77549.53,0.0,-0.954,4e-05,6.9016]
[1777094846540,35.55,77549.58,0.0,-0.954,4e-05,6.90199]
[1777094846777,35.55,77549.58,0.0,-0.954,4e-05,6.90199]
[1777094853721,35.56,77550.81,0.0,-0.95396,4e-05,6.90608]
[1777094855445,35.56,77550.84,0.0,-0.95396,4e-05,6.90637]
[1777094855528,35.56,77550.84,0.0,-0.95396,4e-05,6.90637]
[1777094855794,35.56,77550.84,0.0,-0.95396,4e-05,6.90637]
[1777094856028,35.56,77550.84,0.0,-0.95396,4e-05,6.90637]
[1777094856120,35.56,77550.88,0.0,-0.95396,4e-05,6.9067]
[1777094862785,35.56,77551.39,0.0,-0.95393,4e-05,6.91012]
[1777094867008,35.56,77551.47,0.0,-0.95392,4e-05,6.91091]
[1777094867030,35.56,77551.47,0.0,-0.95392,4e-05,6.91091]
[1777094879903,35.56,77552.81,0.0,-0.95385,4e-05,6.91899]
[1777094884940,35.56,77552.7,0.0,-0.95385,4e-05,6.91913]
[1777094890982,35.57,77553.03,0.0,-0.95383,4e-05,6.92145]
[1777094896018,35.57,77552.85,0.0,-0.95384,4e-05,6.92125]
[1777094901053,35.57,77551.22,0.0,-0.95389,4e-05,6.91432]
[1777094901502,35.57,77551.22,0.0,-0.95389,4e-05,6.91432]
[1777094901527,35.57,77551.22,0.0,-0.95389,4e-05,6.91432]
[1777094901978,35.57,77551.22,0.0,-0.95389,4e-05,6.91432]
[1777094902021,35.57,77551.22,0.0,-0.95389,4e-05,6.91432]
[1777094902060,35.57,77551.32,0.0,-0.95389,4e-05,6.91492]
[1777094907096,35.57,77551.54,0.0,-0.95387,4e-05,6.91664]
[1777094917165,35.57,77551.58,0.0,-0.95388,4e-05,6.91517]
[1777094921033,35.57,77551.04,0.0,-0.9539,4e-05,6.91305]
[1777094921273,35.57,77551.04,0.0,-0.9539,4e-05,6.91305]
[1777094927235,35.57,77551.24,0.0,-0.95388,4e-05,6.91494]
[1777094932270,35.57,77551.18,0.0,-0.95388,4e-05,6.91534]
[1777094939323,35.58,77551.2,0.0,-0.95387,4e-05,6.91637]
[1777094944357,35.58,77551.17,0.0,-0.95386,4e-05,6.91689]
[1777094951406,35.58,77551.17,0.0,-0.95386,4e-05,6.9178]
[1777094954164,35.58,77551.23,0.0,-0.95385,4e-05,6.91834]
[1777094954279,35.58,77551.23,0.0,-0.95385,4e-05,6.91834]
[1777094954599,35.58,77551.23,0.0,-0.95385,4e-05,6.91847]
[1777094954773,35.58,77551.23,0.0,-0.95385,4e-05,6.91847]
[1777094954871,35.58,77551.23,0.0,-0.95385,4e-05,6.9186]
[1777094956271,35.58,77551.23,0.0,-0.95385,4e-05,6.9186]
[1777094964496,35.58,77551.39,0.0,-0.95383,4e-05,6.92061]
[1777094972553,35.58,77552.01,0.0,-0.95382,4e-05,6.92144]
[1777094977589,35.59,77551.32,0.0,-0.95384,4e-05,6.91884]
[1777094983631,35.59,77551.24,0.0,-0.95384,4e-05,6.91921]
[1777094988665,35.59,77551.24,0.0,-0.95383,4e-05,6.91982]
[1777094993701,35.59,77551.6,0.0,-0.95382,4e-05,6.9221]
[1777094998736,35.59,77532.23,0.0,-0.95454,4e-05,6.83268]
[1777094999743,35.59,77528.48,0.0,-0.95468,4e-05,6.8156]
[1777095002687,35.59,77528.44,0.0,-0.95468,4e-05,6.81599]
[1777095002778,35.59,77528.44,0.0,-0.95468,4e-05,6.81599]
[1777095003064,35.59,77528.44,0.0,-0.95468,4e-05,6.81599]
[1777095003271,35.59,77528.44,0.0,-0.95468,4e-05,6.81599]
[1777095003372,35.59,77528.25,0.0,-0.95468,4e-05,6.8154]
[1777095008805,35.59,77530.65,0.0,-0.95458,4e-05,6.82809]
[1777095010820,35.6,77526.29,0.0,-0.95474,4e-05,6.80845]
[1777095013707,35.6,77526.46,0.0,-0.95473,4e-05,6.80978]
[1777095013781,35.6,77526.46,0.0,-0.95473,4e-05,6.80978]
[1777095018991,35.6,77525.93,0.0,-0.95474,4e-05,6.80865]
[1777095019028,35.6,77525.93,0.0,-0.95474,4e-05,6.80865]
[1777095019257,35.6,77525.93,0.0,-0.95474,4e-05,6.80865]
[1777095019281,35.6,77525.93,0.0,-0.95474,4e-05,6.80865]
[1777095019358,35.6,77525.69,0.0,-0.95474,4e-05,6.8078]
[1777095026932,35.6,77525.73,0.0,-0.95472,4e-05,6.81005]
[1777095030763,35.6,77526.1,0.0,-0.9547,4e-05,6.81254]
[1777095030771,35.6,77526.1,0.0,-0.9547,4e-05,6.81254]
[1777095035995,35.6,77526.0,0.0,-0.95474,4e-05,6.80785]
[1777095039002,35.6,77525.71,0.0,-0.95475,4e-05,6.80593]
[1777095039026,35.6,77525.71,0.0,-0.95475,4e-05,6.80593]
[1777095039398,35.6,77525.71,0.0,-0.95475,4e-05,6.80593]
[1777095039527,35.6,77525.71,0.0,-0.95475,4e-05,6.80593]
[1777095039404,35.6,77525.79,0.0,-0.95475,4e-05,6.80601]
[1777095043046,35.6,77513.77,0.0,-0.95521,4e-05,6.74954]
[1777095044054,35.6,77514.62,0.0,-0.95518,4e-05,6.75324]
[1777095045401,35.6,77514.62,0.0,-0.95518,4e-05,6.75324]
[1777095045530,35.6,77514.62,0.0,-0.95518,4e-05,6.75324]
[1777095051193,35.6,77514.63,0.0,-0.95519,4e-05,6.75202]
[1777095051280,35.6,77514.63,0.0,-0.95519,4e-05,6.75202]
[1777095051519,35.6,77514.63,0.0,-0.95519,4e-05,6.75202]
[1777095051779,35.6,77514.8,0.0,-0.95518,4e-05,6.75259]
[1777095051880,35.6,77514.8,0.0,-0.95519,4e-05,6.75237]
[1777095061173,35.59,77514.98,0.0,-0.9552,4e-05,6.75118]
[1777095064592,35.59,77515.3,0.0,-0.95519,4e-05,6.75219]
[1777095064786,35.59,77515.3,0.0,-0.95519,4e-05,6.75219]
[1777095072250,35.59,77516.15,0.0,-0.95517,4e-05,6.75396]
[1777095073257,35.59,77524.06,0.0,-0.95488,4e-05,6.79011]
[1777095074137,35.59,77524.06,0.0,-0.95488,4e-05,6.79011]
[1777095074279,35.59,77524.06,0.0,-0.95488,4e-05,6.79011]
[1777095074375,35.59,77527.25,0.0,-0.95477,4e-05,6.80452]
[1777095074745,35.59,77527.25,0.0,-0.95477,4e-05,6.80452]
[1777095074774,35.59,77527.25,0.0,-0.95477,4e-05,6.80452]
[1777095075271,35.59,77526.94,0.0,-0.95478,4e-05,6.80276]
[1777095079277,35.58,77526.96,0.0,-0.95479,4e-05,6.80185]
[1777095079524,35.58,77526.96,0.0,-0.95479,4e-05,6.80185]
[1777095089368,35.58,77526.91,0.0,-0.95482,4e-05,6.79777]
[1777095094404,35.57,77526.84,0.0,-0.95486,4e-05,6.79265]
[1777095097539,35.57,77526.67,0.0,-0.95487,4e-05,6.79151]
[1777095097778,35.57,77526.78,0.0,-0.95486,4e-05,6.79184]
[1777095098143,35.57,77526.78,0.0,-0.95486,4e-05,6.79184]
[1777095098271,35.57,77526.78,0.0,-0.95486,4e-05,6.79184]
[1777095098305,35.57,77526.78,0.0,-0.95486,4e-05,6.79204]
[1777095103466,35.57,77526.73,0.0,-0.95486,4e-05,6.79274]
[1777095108504,35.58,77527.36,0.0,-0.95483,4e-05,6.79651]
[1777095115553,35.58,77527.66,0.0,-0.9548,4e-05,6.79902]
[1777095116011,35.58,77527.66,0.0,-0.9548,4e-05,6.79902]
[1777095116026,35.58,77527.66,0.0,-0.9548,4e-05,6.79902]
[1777095121469,35.58,77528.18,0.0,-0.95478,4e-05,6.80173]
[1777095121519,35.58,77528.18,0.0,-0.95478,4e-05,6.80173]
[1777095121529,35.58,77528.18,0.0,-0.95478,4e-05,6.80173]
[1777095121596,35.58,77532.24,0.0,-0.95463,4e-05,6.82109]
[1777095121774,35.58,77532.24,0.0,-0.95463,4e-05,6.82109]
[1777095127637,35.58,77534.83,0.0,-0.95452,4e-05,6.83375]
[1777095132227,35.58,77538.45,0.0,-0.95438,4e-05,6.8508]
[1777095132275,35.58,77538.45,0.0,-0.95438,4e-05,6.8508]
[1777095137708,35.58,77538.2,0.0,-0.95439,4e-05,6.85017]
[1777095142744,35.58,77538.81,0.0,-0.95436,4e-05,6.85333]
[1777095146581,35.58,77538.81,0.0,-0.95436,4e-05,6.85333]
[1777095146786,35.58,77538.81,0.0,-0.95436,4e-05,6.85353]
[1777095148370,35.58,77539.08,0.0,-0.95435,4e-05,6.85485]
[1777095148521,35.58,77539.08,0.0,-0.95435,4e-05,6.85485]
[1777095148618,35.58,77539.08,0.0,-0.95435,4e-05,6.85491]
[1777095153822,35.58,77538.82,0.0,-0.95438,4e-05,6.85112]
[1777095157533,35.58,77537.96,0.0,-0.95441,4e-05,6.84728]
[1777095157773,35.58,77537.54,0.0,-0.95442,4e-05,6.84542]
[1777095161877,35.59,77529.62,0.0,-0.95471,4e-05,6.80929]
[1777095162788,35.59,77529.62,0.0,-0.95471,4e-05,6.80929]
[1777095163023,35.59,77529.62,0.0,-0.95471,4e-05,6.80929]
[1777095163041,35.59,77529.44,0.0,-0.95472,4e-05,6.80861]
[1777095170235,35.59,77529.42,0.0,-0.95472,4e-05,6.8091]
[1777095170272,35.59,77529.42,0.0,-0.95472,4e-05,6.8091]
[1777095175976,35.59,77529.1,0.0,-0.95472,4e-05,6.80894]
[1777095181010,35.59,77528.64,0.0,-0.95473,4e-05,6.80753]
[1777095185014,35.59,77528.32,0.0,-0.95474,4e-05,6.80649]
[1777095185274,35.59,77528.32,0.0,-0.95474,4e-05,6.80649]
[1777095186030,35.59,77528.3,0.0,-0.95474,4e-05,6.80654]
[1777095186273,35.59,77528.3,0.0,-0.95474,4e-05,6.80654]
[1777095186285,35.59,77528.41,0.0,-0.95473,4e-05,6.80719]
[1777095190824,35.59,77524.8,0.0,-0.95486,4e-05,6.79111]
[1777095191024,35.59,77524.8,0.0,-0.95486,4e-05,6.79111]
[1777095199137,35.6,77524.69,0.0,-0.95485,4e-05,6.79203]
[1777095199994,35.6,77524.69,0.0,-0.95485,4e-05,6.79203]
[1777095200022,35.6,77524.69,0.0,-0.95485,4e-05,6.79203]
[1777095200789,35.6,77524.69,0.0,-0.95485,4e-05,6.79219]
[1777095201024,35.6,77524.69,0.0,-0.95485,4e-05,6.79219]
[1777095201151,35.6,77524.54,0.0,-0.95486,4e-05,6.79165]
[1777095208200,35.6,77525.07,0.0,-0.95483,4e-05,6.79514]
[1777095213235,35.6,77525.35,0.0,-0.95483,4e-05,6.79416]
[1777095219277,35.6,77525.32,0.0,-0.95482,4e-05,6.79487]
[1777095225227,35.6,77525.23,0.0,-0.95482,4e-05,6.79502]
[1777095225276,35.6,77525.23,0.0,-0.95482,4e-05,6.79502]
[1777095230354,35.6,77524.89,0.0,-0.95483,4e-05,6.79441]
[1777095236396,35.6,77524.82,0.0,-0.95482,4e-05,6.7949]
[1777095236796,35.6,77524.82,0.0,-0.95482,4e-05,6.7949]
[1777095237024,35.6,77524.82,0.0,-0.95482,4e-05,6.7949]
[1777095238155,35.61,77524.66,0.0,-0.95483,4e-05,6.7943]
[1777095238272,35.61,77524.66,0.0,-0.95483,4e-05,6.7943]
[1777095238410,35.61,77524.34,0.0,-0.95484,4e-05,6.79296]
[1777095243449,35.61,77524.67,0.0,-0.95482,4e-05,6.79516]
[1777095248108,35.61,77525.01,0.0,-0.9548,4e-05,6.79725]
[1777095248270,35.61,77525.01,0.0,-0.9548,4e-05,6.79725]
[1777095250952,35.61,77529.56,0.0,-0.95463,4e-05,6.81859]
[1777095259561,35.61,77529.52,0.0,-0.95463,4e-05,6.81928]
[1777095269632,35.61,77529.12,0.0,-0.95463,4e-05,6.81844]
[1777095270792,35.61,77529.02,0.0,-0.95464,4e-05,6.81808]
[1777095271025,35.61,77529.02,0.0,-0.95464,4e-05,6.81808]
[1777095272282,35.61,77528.71,0.0,-0.95466,4e-05,6.81377]
[1777095272525,35.61,77528.71,0.0,-0.95466,4e-05,6.81377]
[1777095272651,35.61,77528.66,0.0,-0.95467,4e-05,6.81364]
[1777095280707,35.61,77528.71,0.0,-0.95466,4e-05,6.8148]
[1777095286752,35.61,77528.51,0.0,-0.95466,4e-05,6.81456]
[1777095291787,35.62,77529.51,0.0,-0.95462,4e-05,6.81974]
[1777095294250,35.62,77529.54,0.0,-0.95461,4e-05,6.81999]
[1777095294269,35.62,77529.54,0.0,-0.95461,4e-05,6.81999]
[1777095299843,35.62,77533.11,0.0,-0.95447,4e-05,6.83714]
[1777095303498,35.62,77535.52,0.0,-0.95438,4e-05,6.84852]
[1777095303529,35.62,77535.52,0.0,-0.95438,4e-05,6.84852]
[1777095303599,35.62,77537.62,0.0,-0.9543,4e-05,6.8583]
[1777095304878,35.62,77544.26,0.0,-0.95405,4e-05,6.88921]
[1777095306021,35.62,77544.26,0.0,-0.95405,4e-05,6.88921]
[1777095312039,35.62,77543.8,0.0,-0.95407,4e-05,6.88696]
[1777095312270,35.62,77543.8,0.0,-0.95407,4e-05,6.88696]
[1777095312372,35.62,77540.49,0.0,-0.95419,4e-05,6.87158]
[1777095313215,35.62,77540.49,0.0,-0.95419,4e-05,6.87158]
[1777095313270,35.62,77540.49,0.0,-0.95419,4e-05,6.87158]
[1777095323006,35.62,77540.94,0.0,-0.95418,4e-05,6.87387]
[1777095324627,35.62,77540.94,0.0,-0.95418,4e-05,6.87387]
[1777095324776,35.62,77540.94,0.0,-0.95418,4e-05,6.87387]
[1777095324728,35.62,77540.97,0.0,-0.95417,4e-05,6.87402]
[1777095325540,35.62,77540.97,0.0,-0.95417,4e-05,6.87402]
[1777095325770,35.62,77540.97,0.0,-0.95417,4e-05,6.87402]
[1777095331063,35.62,77540.39,0.0,-0.95421,4e-05,6.86842]
[1777095336098,35.62,77540.37,0.0,-0.95421,4e-05,6.86838]
[1777095340171,35.62,77536.76,0.0,-0.95435,4e-05,6.85168]
[1777095340274,35.62,77536.76,0.0,-0.95435,4e-05,6.85168]
[1777095340375,35.62,77537.25,0.0,-0.95433,4e-05,6.85399]
[1777095341234,35.62,77537.25,0.0,-0.95433,4e-05,6.85399]
[1777095341270,35.62,77537.25,0.0,-0.95433,4e-05,6.85399]
[1777095347175,35.62,77537.14,0.0,-0.95433,4e-05,6.85373]
[1777095353216,35.62,77537.48,0.0,-0.95432,4e-05,6.85554]
[1777095354453,35.62,77537.48,0.0,-0.95432,4e-05,6.85554]
[1777095354521,35.62,77537.48,0.0,-0.95432,4e-05,6.85554]
[1777095354554,35.62,77537.91,0.0,-0.9543,4e-05,6.85757]
[1777095355180,35.62,77537.91,0.0,-0.9543,4e-05,6.85757]
[1777095355274,35.62,77537.91,0.0,-0.9543,4e-05,6.85757]
[1777095362280,35.62,77538.06,0.0,-0.95429,4e-05,6.85854]
[1777095368323,35.62,77537.98,0.0,-0.9543,4e-05,6.85836]
[1777095369846,35.62,77537.98,0.0,-0.9543,4e-05,6.85836]
[1777095370028,35.62,77537.58,0.0,-0.95431,4e-05,6.85654]
[1777095370543,35.62,77537.58,0.0,-0.95431,4e-05,6.85654]
[1777095370772,35.62,77537.58,0.0,-0.95431,4e-05,6.85654]
[1777095370828,35.62,77537.76,0.0,-0.9543,4e-05,6.85741]
[1777095376380,35.62,77537.83,0.0,-0.9543,4e-05,6.85793]
[1777095381534,35.62,77537.75,0.0,-0.9543,4e-05,6.85762]
[1777095381775,35.62,77537.75,0.0,-0.9543,4e-05,6.85762]
[1777095381840,35.62,77539.79,0.0,-0.95422,4e-05,6.86717]
[1777095382123,35.62,77539.79,0.0,-0.95422,4e-05,6.86717]
[1777095382277,35.62,77539.79,0.0,-0.95422,4e-05,6.86717]
[1777095387456,35.62,77543.29,0.0,-0.95409,4e-05,6.88344]
[1777095392491,35.62,77543.61,0.0,-0.9541,4e-05,6.88184]
[1777095395123,35.62,77543.67,0.0,-0.9541,4e-05,6.88209]
[1777095395271,35.62,77543.67,0.0,-0.9541,4e-05,6.88209]
[1777095395765,35.62,77543.67,0.0,-0.9541,4e-05,6.88209]
[1777095395864,35.62,77543.67,0.0,-0.9541,4e-05,6.88207]
[1777095396020,35.62,77543.67,0.0,-0.9541,4e-05,6.88207]
[1777095398866,35.62,77543.92,0.0,-0.95409,4e-05,6.88319]
[1777095399024,35.62,77543.92,0.0,-0.95409,4e-05,6.88319]
[1777095399541,35.62,77545.3,0.0,-0.95404,4e-05,6.88956]
[1777095404578,35.62,77545.37,0.0,-0.95403,4e-05,6.8897]
[1777095408043,35.62,77545.6,0.0,-0.95403,4e-05,6.89066]
[1777095408274,35.62,77545.6,0.0,-0.95403,4e-05,6.89066]
[1777095414647,35.62,77545.34,0.0,-0.95404,4e-05,6.88917]
[1777095415993,35.62,77545.43,0.0,-0.95404,4e-05,6.88955]
[1777095416027,35.62,77545.43,0.0,-0.95404,4e-05,6.88955]
[1777095416774,35.62,77545.43,0.0,-0.95404,4e-05,6.88955]
[1777095416826,35.62,77545.59,0.0,-0.95403,4e-05,6.89026]
[1777095417020,35.62,77545.59,0.0,-0.95403,4e-05,6.89026]
[1777095419683,35.62,77550.92,0.0,-0.95383,4e-05,6.9149]
[1777095424721,35.62,77550.72,0.0,-0.95384,4e-05,6.91355]
[1777095426656,35.62,77550.72,0.0,-0.95384,4e-05,6.91355]
[1777095426773,35.62,77550.72,0.0,-0.95384,4e-05,6.91355]
[1777095426874,35.62,77550.72,0.0,-0.95384,4e-05,6.91337]
[1777095427380,35.62,77550.72,0.0,-0.95384,4e-05,6.91337]
[1777095427521,35.62,77550.72,0.0,-0.95384,4e-05,6.91337]
[1777095434791,35.62,77551.04,0.0,-0.95384,4e-05,6.91413]
[1777095439837,35.62,77551.03,0.0,-0.95384,4e-05,6.91367]
[1777095439890,35.62,77551.14,0.0,-0.95384,4e-05,6.91409]
[1777095440026,35.62,77551.14,0.0,-0.95384,4e-05,6.91409]
[1777095440722,35.62,77551.14,0.0,-0.95384,4e-05,6.91409]
[1777095440772,35.62,77551.14,0.0,-0.95384,4e-05,6.91409]
[1777095445868,35.61,77550.72,0.0,-0.95386,4e-05,6.91151]
[1777095452917,35.61,77550.96,0.0,-0.95387,4e-05,6.90894]
[1777095459967,35.61,77550.73,0.0,-0.95391,4e-05,6.90446]
[1777095465007,35.6,77550.56,0.0,-0.95394,4e-05,6.9005]
[1777095470595,35.6,77551.22,0.0,-0.95394,4e-05,6.90046]
[1777095470775,35.6,77551.22,0.0,-0.95394,4e-05,6.90046]
[1777095470818,35.6,77552.62,0.0,-0.9539,4e-05,6.90636]
[1777095471556,35.6,77552.62,0.0,-0.9539,4e-05,6.90636]
[1777095471771,35.6,77552.62,0.0,-0.9539,4e-05,6.90636]
[1777095471870,35.6,77556.39,0.0,-0.95375,4e-05,6.92388]
[1777095477089,35.59,77556.65,0.0,-0.95375,4e-05,6.92451]
[1777095478205,35.59,77556.65,0.0,-0.95375,4e-05,6.92451]
[1777095478276,35.59,77556.65,0.0,-0.95375,4e-05,6.92451]
[1777095478975,35.59,77556.65,0.0,-0.95375,4e-05,6.92451]
[1777095478306,35.59,77556.45,0.0,-0.95376,4e-05,6.92349]
[1777095479022,35.59,77556.45,0.0,-0.95376,4e-05,6.92349]
[1777095484139,35.59,77556.61,0.0,-0.95375,4e-05,6.9237]
[1777095490181,35.59,77556.05,0.0,-0.95378,4e-05,6.9206]
[1777095495216,35.59,77555.45,0.0,-0.95381,4e-05,6.91745]
[1777095503273,35.59,77555.44,0.0,-0.95381,4e-05,6.91691]
[1777095508307,35.59,77555.53,0.0,-0.95381,4e-05,6.91705]
[1777095510151,35.59,77556.24,0.0,-0.95378,4e-05,6.92031]
[1777095510275,35.59,77556.24,0.0,-0.95378,4e-05,6.92031]
[1777095511010,35.59,77556.24,0.0,-0.95378,4e-05,6.92031]
[1777095510322,35.59,77556.16,0.0,-0.95379,4e-05,6.91988]
[1777095511020,35.59,77556.16,0.0,-0.95379,4e-05,6.91988]
[1777095520392,35.59,77555.55,0.0,-0.95383,4e-05,6.91351]
[1777095525427,35.59,77554.73,0.0,-0.95386,4e-05,6.90947]
[1777095526769,35.59,77554.73,0.0,-0.95386,4e-05,6.90947]
[1777095527023,35.59,77554.73,0.0,-0.95386,4e-05,6.90947]
[1777095526867,35.59,77555.85,0.0,-0.95382,4e-05,6.91466]
[1777095527647,35.59,77555.85,0.0,-0.95382,4e-05,6.91466]
[1777095527772,35.59,77555.85,0.0,-0.95382,4e-05,6.91466]
[1777095534491,35.59,77555.72,0.0,-0.95383,4e-05,6.91369]
[1777095539526,35.59,77556.73,0.0,-0.95379,4e-05,6.91816]
[1777095543295,35.59,77556.76,0.0,-0.95379,4e-05,6.91814]
[1777095543533,35.59,77556.76,0.0,-0.95379,4e-05,6.91814]
[1777095543555,35.59,77556.37,0.0,-0.95381,4e-05,6.91627]
[1777095544409,35.59,77556.37,0.0,-0.95381,4e-05,6.91627]
[1777095544523,35.59,77556.37,0.0,-0.95381,4e-05,6.91627]
[1777095549469,35.59,77556.38,0.0,-0.95381,4e-05,6.91616]
[1777095549524,35.59,77556.38,0.0,-0.95381,4e-05,6.91616]
[1777095558660,35.59,77556.93,0.0,-0.95379,4e-05,6.91807]
[1777095567722,35.58,77556.97,0.0,-0.9538,4e-05,6.91775]
[1777095575172,35.58,77556.89,0.0,-0.95382,4e-05,6.91415]
[1777095575269,35.58,77556.89,0.0,-0.95382,4e-05,6.91415]
[1777095575942,35.58,77556.89,0.0,-0.95382,4e-05,6.91415]
[1777095576026,35.58,77556.89,0.0,-0.95382,4e-05,6.91415]
[1777095575976,35.58,77556.92,0.0,-0.95382,4e-05,6.91408]
[1777095582828,35.58,77558.27,0.0,-0.95377,4e-05,6.92001]
[1777095585156,35.58,77560.4,0.0,-0.95369,4e-05,6.92984]
[1777095585272,35.58,77560.4,0.0,-0.95369,4e-05,6.92984]
[1777095585849,35.58,77560.57,0.0,-0.95369,4e-05,6.93056]
[1777095586148,35.58,77560.57,0.0,-0.95369,4e-05,6.93056]
[1777095586269,35.58,77560.57,0.0,-0.95369,4e-05,6.93056]
[1777095591891,35.58,77562.22,0.0,-0.95363,4e-05,6.93778]
[1777095593203,35.58,77563.8,0.0,-0.95357,4e-05,6.94508]
[1777095593269,35.58,77563.8,0.0,-0.95357,4e-05,6.94508]
[1777095593906,35.58,77563.87,0.0,-0.95357,4e-05,6.94531]
[1777095594289,35.58,77563.87,0.0,-0.95357,4e-05,6.94531]
[1777095594525,35.58,77563.87,0.0,-0.95357,4e-05,6.94531]
[1777095604023,35.58,77565.78,0.0,-0.9535,4e-05,6.95318]
[1777095614094,35.58,77565.88,0.0,-0.95351,4e-05,6.95251]
[1777095615057,35.58,77565.88,0.0,-0.95351,4e-05,6.95251]
[1777095615269,35.58,77565.88,0.0,-0.95351,4e-05,6.95251]
[1777095615839,35.58,77565.88,0.0,-0.95351,4e-05,6.95251]
[1777095616022,35.58,77565.88,0.0,-0.95351,4e-05,6.95251]
[1777095616107,35.58,77565.96,0.0,-0.95351,4e-05,6.95266]
[1777095618125,35.58,77569.74,0.0,-0.95336,4e-05,6.97016]
[1777095624789,35.58,77570.63,0.0,-0.95333,4e-05,6.97407]
[1777095625026,35.58,77570.63,0.0,-0.95333,4e-05,6.97407]
[1777095625125,35.58,77571.11,0.0,-0.95332,4e-05,6.9756]
[1777095625641,35.58,77571.11,0.0,-0.95332,4e-05,6.9756]
[1777095625773,35.58,77571.11,0.0,-0.95332,4e-05,6.9756]
[1777095631213,35.57,77572.37,0.0,-0.9533,4e-05,6.97745]
[1777095636248,35.57,77572.69,0.0,-0.95329,4e-05,6.97838]
[1777095641283,35.57,77572.84,0.0,-0.95329,4e-05,6.97825]
[1777095642244,35.57,77572.84,0.0,-0.95329,4e-05,6.97825]
[1777095642273,35.57,77572.84,0.0,-0.95329,4e-05,6.97825]
[1777095642290,35.57,77573.25,0.0,-0.95328,4e-05,6.98004]
[1777095643293,35.57,77573.25,0.0,-0.95328,4e-05,6.98004]
[1777095643520,35.57,77573.25,0.0,-0.95328,4e-05,6.98004]
[1777095649339,35.57,77573.18,0.0,-0.95329,4e-05,6.97877]
[1777095653257,35.57,77573.66,0.0,-0.95327,4e-05,6.98063]
[1777095653271,35.57,77573.66,0.0,-0.95327,4e-05,6.98063]
[1777095654025,35.57,77573.66,0.0,-0.95327,4e-05,6.98063]
[1777095654052,35.57,77573.54,0.0,-0.95328,4e-05,6.97994]
[1777095654272,35.57,77573.54,0.0,-0.95328,4e-05,6.97994]
[1777095659409,35.57,77573.74,0.0,-0.95328,4e-05,6.9801]
[1777095663392,35.57,77573.73,0.0,-0.95328,4e-05,6.97967]
[1777095663526,35.57,77573.73,0.0,-0.95328,4e-05,6.97967]
[1777095663628,35.57,77573.72,0.0,-0.95328,4e-05,6.9795]
[1777095664583,35.57,77573.72,0.0,-0.95328,4e-05,6.9795]
[1777095664771,35.57,77573.72,0.0,-0.95328,4e-05,6.9795]
[1777095670485,35.56,77575.63,0.0,-0.95322,4e-05,6.98757]
[1777095673330,35.56,77576.6,0.0,-0.95318,4e-05,6.99187]
[1777095673523,35.56,77576.6,0.0,-0.95318,4e-05,6.99187]
[1777095673617,35.56,77576.6,0.0,-0.95318,4e-05,6.99173]
[1777095674442,35.56,77576.6,0.0,-0.95318,4e-05,6.99173]
[1777095674528,35.56,77576.6,0.0,-0.95318,4e-05,6.99173]
[1777095682570,35.56,77576.4,0.0,-0.9532,4e-05,6.98961]
[1777095688612,35.56,77576.52,0.0,-0.9532,4e-05,6.98945]
[1777095692396,35.56,77576.78,0.0,-0.95321,4e-05,6.98729]
[1777095692521,35.56,77576.78,0.0,-0.95321,4e-05,6.98729]
[1777095692640,35.56,77576.54,0.0,-0.95322,4e-05,6.98605]
[1777095693271,35.56,77576.54,0.0,-0.95322,4e-05,6.98605]
[1777095693524,35.56,77576.54,0.0,-0.95322,4e-05,6.98605]
[1777095698682,35.56,77576.57,0.0,-0.95323,4e-05,6.98556]
[1777095705731,35.56,77576.52,0.0,-0.95324,4e-05,6.98462]
[1777095718822,35.55,77576.77,0.0,-0.95324,4e-05,6.98456]
[1777095725871,35.55,77576.7,0.0,-0.95324,4e-05,6.98361]
[1777095732919,35.55,77577.17,0.0,-0.95323,4e-05,6.98518]
[1777095738962,35.55,77576.98,0.0,-0.95324,4e-05,6.98371]
[1777095743997,35.55,77576.93,0.0,-0.95325,4e-05,6.98299]
[1777095751046,35.55,77576.53,0.0,-0.95329,4e-05,6.97743]
[1777095756081,35.55,77576.37,0.0,-0.9533,4e-05,6.97623]
[1777095757624,35.55,77576.37,0.0,-0.9533,4e-05,6.97623]
[1777095757772,35.55,77576.37,0.0,-0.9533,4e-05,6.97623]
[1777095758094,35.55,77576.4,0.0,-0.9533,4e-05,6.97619]
[1777095758873,35.55,77576.4,0.0,-0.9533,4e-05,6.97619]
[1777095759022,35.55,77576.4,0.0,-0.9533,4e-05,6.97619]
[1777095766150,35.55,77576.45,0.0,-0.9533,4e-05,6.97574]
[1777095771187,35.55,77576.59,0.0,-0.9533,4e-05,6.97597]
[1777095776222,35.55,77576.71,0.0,-0.9533,4e-05,6.9761]
[1777095782272,35.54,77576.56,0.0,-0.95331,4e-05,6.9749]
[1777095788315,35.54,77576.59,0.0,-0.95331,4e-05,6.97454]
[1777095793349,35.54,77576.74,0.0,-0.95331,4e-05,6.97483]
[1777095798385,35.54,77576.8,0.0,-0.95331,4e-05,6.9747]
[1777095801984,35.54,77576.95,0.0,-0.95331,4e-05,6.97516]
[1777095802023,35.54,77576.95,0.0,-0.95331,4e-05,6.97516]
[1777095802212,35.54,77576.95,0.0,-0.95331,4e-05,6.97508]
[1777095803519,35.54,77576.95,0.0,-0.95331,4e-05,6.97508]
[1777095809462,35.54,77577.28,0.0,-0.9533,4e-05,6.97596]
[1777095817519,35.54,77577.03,0.0,-0.95334,4e-05,6.97108]
[1777095824900,35.54,77577.03,0.0,-0.95334,4e-05,6.97108]
[1777095825019,35.54,77577.03,0.0,-0.95334,4e-05,6.97108]
[1777095825056,35.54,77577.03,0.0,-0.95334,4e-05,6.97052]
[1777095826087,35.54,77577.03,0.0,-0.95334,4e-05,6.97052]
[1777095826276,35.54,77577.03,0.0,-0.95334,4e-05,6.97052]
[1777095831617,35.54,77576.81,0.0,-0.95335,4e-05,6.96893]
[1777095836652,35.54,77576.54,0.0,-0.95337,4e-05,6.96728]
[1777095841687,35.54,77576.13,0.0,-0.95339,4e-05,6.96497]
[1777095847729,35.54,77576.04,0.0,-0.95339,4e-05,6.96412]
[1777095852020,35.53,77576.4,0.0,-0.95338,4e-05,6.96559]
[1777095852108,35.53,77576.4,0.0,-0.95338,4e-05,6.96552]
[1777095852928,35.53,77576.4,0.0,-0.95338,4e-05,6.96552]
[1777095853021,35.53,77576.4,0.0,-0.95338,4e-05,6.96552]
[1777095856019,35.53,77576.34,0.0,-0.95338,4e-05,6.96517]
[1777095856121,35.53,77576.0,0.0,-0.9534,4e-05,6.96335]
[1777095861826,35.53,77576.27,0.0,-0.95339,4e-05,6.96421]
[1777095866862,35.53,77576.08,0.0,-0.9534,4e-05,6.96298]
[1777095871896,35.53,77575.8,0.0,-0.95343,4e-05,6.9583]
[1777095872998,35.53,77575.8,0.0,-0.95343,4e-05,6.9583]
[1777095873257,35.53,77575.9,0.0,-0.95343,4e-05,6.95871]
[1777095873769,35.53,77575.9,0.0,-0.95343,4e-05,6.95871]
[1777095873911,35.53,77575.83,0.0,-0.95343,4e-05,6.95832]
[1777095874399,35.53,77575.83,0.0,-0.95343,4e-05,6.95832]
[1777095874523,35.53,77575.83,0.0,-0.95343,4e-05,6.95832]
[1777095879953,35.53,77575.8,0.0,-0.95344,4e-05,6.95782]
[1777095885995,35.53,77575.83,0.0,-0.95344,4e-05,6.95761]
[1777095889016,35.53,77567.57,0.0,-0.95376,4e-05,6.91874]
[1777095889561,35.53,77567.57,0.0,-0.95376,4e-05,6.91874]
[1777095890023,35.53,77560.19,0.0,-0.95404,4e-05,6.88428]
[1777095891319,35.53,77560.19,0.0,-0.95404,4e-05,6.88428]
[1777095892511,35.53,77560.64,0.0,-0.95402,4e-05,6.8865]
[1777095892843,35.53,77560.64,0.0,-0.95402,4e-05,6.8865]
[1777095893045,35.53,77560.47,0.0,-0.95403,4e-05,6.88575]
[1777095897743,35.53,77559.57,0.0,-0.95406,4e-05,6.88176]
[1777095897775,35.53,77559.57,0.0,-0.95406,4e-05,6.88176]
[1777095903116,35.53,77559.22,0.0,-0.95407,4e-05,6.88038]
[1777095909159,35.53,77559.22,0.0,-0.95407,4e-05,6.8806]
[1777095914194,35.53,77559.15,0.0,-0.95407,4e-05,6.88041]
[1777095922250,35.53,77558.83,0.0,-0.95408,4e-05,6.87908]
[1777095927285,35.53,77558.67,0.0,-0.95409,4e-05,6.8784]
[1777095932320,35.53,77558.79,0.0,-0.9541,4e-05,6.87597]
[1777095937354,35.53,77558.8,0.0,-0.9541,4e-05,6.87602]
[1777095943397,35.53,77558.78,0.0,-0.9541,4e-05,6.8759]
[1777095948432,35.53,77558.75,0.0,-0.9541,4e-05,6.87572]
[1777095950531,35.53,77558.37,0.0,-0.95412,4e-05,6.87392]
[1777095950836,35.53,77558.37,0.0,-0.95412,4e-05,6.87392]
[1777095951018,35.53,77558.37,0.0,-0.95412,4e-05,6.87392]
[1777095951453,35.53,77558.33,0.0,-0.95412,4e-05,6.87373]
[1777095956488,35.53,77558.43,0.0,-0.95412,4e-05,6.87413]
[1777095962413,35.53,77558.76,0.0,-0.9541,4e-05,6.8756]
[1777095962520,35.53,77558.51,0.0,-0.95411,4e-05,6.87442]
[1777095963400,35.53,77558.51,0.0,-0.95411,4e-05,6.87442]
[1777095963454,35.53,77558.74,0.0,-0.95411,4e-05,6.87545]
[1777095963520,35.53,77558.74,0.0,-0.95411,4e-05,6.87545]
[1777095971594,35.53,77558.74,0.0,-0.95411,4e-05,6.87528]
[1777095981664,35.53,77559.99,0.0,-0.95406,4e-05,6.88084]
[1777095983286,35.53,77559.99,0.0,-0.95406,4e-05,6.88084]
[1777095983525,35.53,77561.19,0.0,-0.95402,4e-05,6.8864]
[1777095988713,35.53,77562.72,0.0,-0.95396,4e-05,6.89323]
[1777095993760,35.53,77563.2,0.0,-0.95396,4e-05,6.89223]
[1777095998796,35.53,77563.79,0.0,-0.95394,4e-05,6.89479]
[1777096002123,35.53,77564.14,0.0,-0.95393,4e-05,6.89578]
[1777096002270,35.53,77564.14,0.0,-0.95393,4e-05,6.89578]
[1777096005010,35.53,77568.38,0.0,-0.95377,4e-05,6.91545]
[1777096005021,35.53,77568.38,0.0,-0.95377,4e-05,6.91545]
[1777096005056,35.53,77569.78,0.0,-0.95372,4e-05,6.92193]
[1777096005528,35.53,77569.78,0.0,-0.95372,4e-05,6.92193]
[1777096005772,35.53,77569.78,0.0,-0.95372,4e-05,6.92193]
[1777096012896,35.52,77571.78,0.0,-0.95368,4e-05,6.92678]
[1777096016227,35.52,77573.73,0.0,-0.95362,4e-05,6.93466]
[1777096016272,35.52,77573.73,0.0,-0.95362,4e-05,6.93466]
[1777096018498,35.52,77573.84,0.0,-0.95362,4e-05,6.93391]
[1777096018541,35.52,77573.84,0.0,-0.95362,4e-05,6.93391]
[1777096018599,35.51,77573.84,0.0,-0.95363,4e-05,6.93329]
[1777096023972,35.51,77574.38,0.0,-0.95364,4e-05,6.93209]
[1777096025284,35.51,77574.38,0.0,-0.95364,4e-05,6.93209]
[1777096025521,35.51,77574.38,0.0,-0.95364,4e-05,6.93209]
[1777096033034,35.5,77574.42,0.0,-0.95367,4e-05,6.92851]
[1777096036472,35.5,77574.42,0.0,-0.95367,4e-05,6.92851]
[1777096036528,35.5,77574.42,0.0,-0.95367,4e-05,6.92851]
[1777096038017,35.5,77574.38,0.0,-0.95367,4e-05,6.92812]
[1777096038269,35.5,77574.38,0.0,-0.95367,4e-05,6.92812]
[1777096038370,35.5,77574.37,0.0,-0.95367,4e-05,6.92803]
[1777096046126,35.5,77574.41,0.0,-0.95368,4e-05,6.92777]
[1777096051161,35.5,77566.95,0.0,-0.95398,4e-05,6.88956]
[1777096052706,35.5,77564.77,0.0,-0.95406,4e-05,6.87937]
[1777096052778,35.5,77564.77,0.0,-0.95406,4e-05,6.87937]
[1777096058210,35.5,77564.61,0.0,-0.95407,4e-05,6.87866]
[1777096061117,35.5,77565.07,0.0,-0.95405,4e-05,6.8808]
[1777096061275,35.5,77565.07,0.0,-0.95405,4e-05,6.8808]
[1777096064127,35.5,77565.8,0.0,-0.95403,4e-05,6.88417]
[1777096064269,35.5,77565.8,0.0,-0.95403,4e-05,6.88417]
[1777096064371,35.5,77565.8,0.0,-0.95403,4e-05,6.88413]
[1777096072313,35.5,77566.97,0.0,-0.95398,4e-05,6.88931]
[1777096078355,35.5,77566.95,0.0,-0.95399,4e-05,6.889]
[1777096080178,35.5,77566.95,0.0,-0.95399,4e-05,6.889]
[1777096080270,35.5,77566.95,0.0,-0.95399,4e-05,6.889]
[1777096085404,35.5,77566.39,0.0,-0.95401,4e-05,6.88618]
[1777096095475,35.5,77566.34,0.0,-0.95401,4e-05,6.88572]
[1777096100510,35.5,77566.61,0.0,-0.954,4e-05,6.88688]
[1777096105453,35.5,77564.4,0.0,-0.95409,4e-05,6.87648]
[1777096105522,35.5,77564.4,0.0,-0.95409,4e-05,6.87648]
[1777096108175,35.5,77562.31,0.0,-0.95417,4e-05,6.86675]
[1777096108270,35.5,77562.31,0.0,-0.95417,4e-05,6.86675]
[1777096108565,35.5,77562.35,0.0,-0.95417,4e-05,6.86694]
[1777096114608,35.5,77559.93,0.0,-0.95428,4e-05,6.8528]
[1777096114958,35.5,77559.93,0.0,-0.95428,4e-05,6.8528]
[1777096115021,35.5,77559.93,0.0,-0.95428,4e-05,6.8528]
[1777096122663,35.5,77559.95,0.0,-0.95427,4e-05,6.85312]
[1777096133746,35.5,77560.61,0.0,-0.95425,4e-05,6.85644]
[1777096138956,35.5,77560.49,0.0,-0.95425,4e-05,6.85593]
[1777096139040,35.5,77560.49,0.0,-0.95425,4e-05,6.85593]
[1777096142604,35.5,77560.5,0.0,-0.95425,4e-05,6.85603]
[1777096142629,35.5,77560.45,0.0,-0.95425,4e-05,6.85583]
[1777096142772,35.5,77560.45,0.0,-0.95425,4e-05,6.85583]
[1777096153587,35.5,77559.97,0.0,-0.95427,4e-05,6.85365]
[1777096153773,35.5,77560.29,0.0,-0.95425,4e-05,6.85528]
[1777096158921,35.5,77561.18,0.0,-0.95422,4e-05,6.85948]
[1777096163958,35.5,77561.16,0.0,-0.95422,4e-05,6.85942]
[1777096168992,35.5,77560.71,0.0,-0.95424,4e-05,6.85737]
[1777096170046,35.5,77560.71,0.0,-0.95424,4e-05,6.85737]
[1777096172829,35.5,77559.94,0.0,-0.95429,4e-05,6.85082]
[1777096173021,35.5,77559.94,0.0,-0.95429,4e-05,6.85082]
[1777096173026,35.5,77559.93,0.0,-0.95429,4e-05,6.8508]
[1777096178056,35.5,77554.84,0.0,-0.95448,4e-05,6.82731]
[1777096183091,35.5,77554.64,0.0,-0.95448,4e-05,6.82666]
[1777096190144,35.5,77554.35,0.0,-0.95449,4e-05,6.8257]
[1777096195175,35.5,77553.79,0.0,-0.95451,4e-05,6.82338]
[1777096201217,35.5,77553.23,0.0,-0.95453,4e-05,6.82112]
[1777096206252,35.5,77552.11,0.0,-0.95457,4e-05,6.81621]
[1777096212294,35.5,77551.74,0.0,-0.95458,4e-05,6.81487]
[1777096220576,35.5,77550.37,0.0,-0.95463,4e-05,6.80879]
[1777096220777,35.5,77550.19,0.0,-0.95463,4e-05,6.80822]
[1777096229413,35.51,77550.33,0.0,-0.95462,4e-05,6.80944]
[1777096234448,35.51,77550.37,0.0,-0.95464,4e-05,6.80692]
[1777096236526,35.51,77550.07,0.0,-0.95465,4e-05,6.80559]
[1777096238892,35.51,77546.19,0.0,-0.95479,4e-05,6.78786]
[1777096239022,35.51,77546.19,0.0,-0.95479,4e-05,6.78786]
[1777096239483,35.51,77546.34,0.0,-0.95478,4e-05,6.78865]
[1777096244518,35.51,77546.93,0.0,-0.95476,4e-05,6.79193]
[1777096249553,35.51,77547.53,0.0,-0.95473,4e-05,6.7953]
[1777096255595,35.51,77547.57,0.0,-0.95472,4e-05,6.79628]
[1777096260594,35.51,77547.58,0.0,-0.95472,4e-05,6.79646]
[1777096260776,35.51,77547.58,0.0,-0.95472,4e-05,6.79704]
[1777096267680,35.51,77547.28,0.0,-0.95472,4e-05,6.79673]
[1777096272714,35.51,77548.75,0.0,-0.95466,4e-05,6.80433]
[1777096277750,35.52,77548.84,0.0,-0.95465,4e-05,6.80551]
[1777096285806,35.52,77548.82,0.0,-0.95464,4e-05,6.8066]
[1777096288467,35.52,77548.86,0.0,-0.95463,4e-05,6.80693]
[1777096288526,35.52,77548.86,0.0,-0.95463,4e-05,6.80693]
[1777096288535,35.52,77548.86,0.0,-0.95463,4e-05,6.80693]
[1777096288771,35.52,77548.86,0.0,-0.95463,4e-05,6.80693]
[1777096288562,35.52,77548.86,0.0,-0.95463,4e-05,6.80721]
[1777096296883,35.52,77548.86,0.0,-0.95464,4e-05,6.80532]
[1777096304939,35.52,77548.18,0.0,-0.95466,4e-05,6.80339]
[1777096312995,35.53,77548.69,0.0,-0.95463,4e-05,6.80689]
[1777096314748,35.53,77548.69,0.0,-0.95463,4e-05,6.80689]
[1777096314781,35.53,77548.69,0.0,-0.95463,4e-05,6.80689]
[1777096325079,35.53,77548.68,0.0,-0.95461,4e-05,6.80866]
[1777096330114,35.53,77548.62,0.0,-0.95461,4e-05,6.80912]
[1777096335149,35.53,77548.45,0.0,-0.95461,4e-05,6.80902]
[1777096340185,35.53,77548.63,0.0,-0.9546,4e-05,6.81059]
[1777096342635,35.53,77548.63,0.0,-0.9546,4e-05,6.81059]
[1777096342689,35.53,77548.63,0.0,-0.9546,4e-05,6.81059]
[1777096342774,35.53,77548.63,0.0,-0.9546,4e-05,6.81059]
[1777096342785,35.53,77548.46,0.0,-0.9546,4e-05,6.81011]
[1777096348241,35.53,77548.66,0.0,-0.95459,4e-05,6.81204]
[1777096353275,35.54,77548.61,0.0,-0.9546,4e-05,6.80962]
[1777096361332,35.54,77548.66,0.0,-0.95459,4e-05,6.81104]
[1777096366367,35.54,77548.58,0.0,-0.95459,4e-05,6.81134]
[1777096371402,35.54,77548.59,0.0,-0.95458,4e-05,6.81202]
[1777096376436,35.54,77548.23,0.0,-0.95459,4e-05,6.81095]
[1777096381472,35.54,77548.76,0.0,-0.95456,4e-05,6.81397]
[1777096383078,35.54,77548.44,0.0,-0.95457,4e-05,6.8126]
[1777096383129,35.54,77548.44,0.0,-0.95457,4e-05,6.8126]
[1777096383274,35.54,77548.44,0.0,-0.95457,4e-05,6.8126]
[1777096383486,35.54,77548.33,0.0,-0.95458,4e-05,6.8122]
[1777096388521,35.54,77548.56,0.0,-0.95457,4e-05,6.81379]
[1777096392700,35.54,77548.22,0.0,-0.95458,4e-05,6.81253]
[1777096392749,35.54,77548.22,0.0,-0.95458,4e-05,6.81253]
[1777096392776,35.54,77548.22,0.0,-0.95458,4e-05,6.81253]
[1777096392851,35.54,77548.13,0.0,-0.95458,4e-05,6.81221]
[1777096398591,35.55,77548.07,0.0,-0.95457,4e-05,6.81262]
[1777096406647,35.55,77548.09,0.0,-0.95457,4e-05,6.81371]
[1777096410674,35.55,77553.67,0.0,-0.95435,4e-05,6.84009]
[1777096411156,35.55,77553.67,0.0,-0.95435,4e-05,6.84009]
[1777096411255,35.55,77553.67,0.0,-0.95435,4e-05,6.84009]
[1777096411277,35.55,77553.67,0.0,-0.95435,4e-05,6.84009]
[1777096411682,35.55,77555.42,0.0,-0.9543,4e-05,6.8453]
[1777096416717,35.55,77555.06,0.0,-0.95431,4e-05,6.84402]
[1777096425779,35.55,77555.1,0.0,-0.95431,4e-05,6.8448]
[1777096430815,35.55,77552.15,0.0,-0.95442,4e-05,6.8314]
[1777096433199,35.55,77551.35,0.0,-0.95444,4e-05,6.82782]
[1777096433274,35.55,77551.35,0.0,-0.95444,4e-05,6.82782]
[1777096433306,35.55,77551.35,0.0,-0.95444,4e-05,6.82782]
[1777096433520,35.55,77551.35,0.0,-0.95444,4e-05,6.82782]
[1777096433547,35.55,77551.35,0.0,-0.95444,4e-05,6.82789]
[1777096438871,35.55,77551.81,0.0,-0.95442,4e-05,6.83033]
[1777096443905,35.55,77551.47,0.0,-0.95443,4e-05,6.82901]
[1777096445920,35.55,77546.93,0.0,-0.9546,4e-05,6.80807]
[1777096446838,35.55,77546.93,0.0,-0.9546,4e-05,6.80807]
[1777096447024,35.55,77546.71,0.0,-0.95461,4e-05,6.80713]
[1777096452970,35.55,77547.06,0.0,-0.9546,4e-05,6.80918]
[1777096454645,35.55,77547.06,0.0,-0.9546,4e-05,6.80918]
[1777096454703,35.55,77547.06,0.0,-0.9546,4e-05,6.80918]
[1777096454777,35.55,77547.06,0.0,-0.9546,4e-05,6.80918]
[1777096454801,35.55,77547.23,0.0,-0.95459,4e-05,6.8101]
[1777096462034,35.55,77546.66,0.0,-0.95461,4e-05,6.80786]
[1777096464477,35.55,77543.55,0.0,-0.95472,4e-05,6.79353]
[1777096464524,35.55,77543.55,0.0,-0.95472,4e-05,6.79353]
[1777096464611,35.55,77543.55,0.0,-0.95472,4e-05,6.79353]
[1777096464775,35.55,77543.55,0.0,-0.95472,4e-05,6.79353]
[1777096464876,35.55,77543.37,0.0,-0.95473,4e-05,6.79285]
[1777096470091,35.56,77542.74,0.0,-0.95475,4e-05,6.79042]
[1777096475499,35.56,77543.15,0.0,-0.95475,4e-05,6.78987]
[1777096475532,35.56,77543.15,0.0,-0.95475,4e-05,6.78987]
[1777096481168,35.56,77543.52,0.0,-0.95473,4e-05,6.79244]
[1777096483000,35.56,77543.93,0.0,-0.95471,4e-05,6.79446]
[1777096483024,35.56,77543.93,0.0,-0.95471,4e-05,6.79446]
[1777096483168,35.56,77543.93,0.0,-0.95471,4e-05,6.79446]
[1777096483277,35.56,77543.93,0.0,-0.95471,4e-05,6.79446]
[1777096483319,35.56,77544.23,0.0,-0.9547,4e-05,6.79597]
[1777096492245,35.56,77544.65,0.0,-0.95467,4e-05,6.79905]
[1777096497279,35.56,77545.24,0.0,-0.95464,4e-05,6.8024]
[1777096499452,35.56,77544.91,0.0,-0.95466,4e-05,6.801]
[1777096499525,35.56,77544.91,0.0,-0.95466,4e-05,6.801]
[1777096505335,35.56,77544.61,0.0,-0.95466,4e-05,6.80053]
[1777096518430,35.57,77544.23,0.0,-0.95466,4e-05,6.80062]
[1777096527492,35.57,77544.12,0.0,-0.95465,4e-05,6.80139]
[1777096528607,35.57,77544.12,0.0,-0.95465,4e-05,6.80139]
[1777096528743,35.57,77544.12,0.0,-0.95465,4e-05,6.80139]
[1777096528781,35.57,77544.12,0.0,-0.95465,4e-05,6.80139]
[1777096528950,35.57,77544.09,0.0,-0.95465,4e-05,6.80139]
[1777096538571,35.57,77544.12,0.0,-0.95466,4e-05,6.8]
[1777096545619,35.57,77543.12,0.0,-0.95469,4e-05,6.79645]
[1777096550655,35.58,77542.93,0.0,-0.95469,4e-05,6.79638]
[1777096559717,35.58,77542.89,0.0,-0.95468,4e-05,6.79767]
[1777096562823,35.58,77542.89,0.0,-0.95468,4e-05,6.79767]
[1777096562961,35.58,77542.89,0.0,-0.95468,4e-05,6.79767]
[1777096563025,35.58,77542.89,0.0,-0.95468,4e-05,6.79767]
[1777096563018,35.58,77542.46,0.0,-0.95469,4e-05,6.79617]
[1777096575830,35.58,77542.09,0.0,-0.95468,4e-05,6.7966]
[1777096577861,35.58,77542.09,0.0,-0.95468,4e-05,6.7966]
[1777096578018,35.58,77542.09,0.0,-0.95468,4e-05,6.7966]
[1777096578023,35.58,77542.09,0.0,-0.95468,4e-05,6.7966]
[1777096578119,35.58,77542.12,0.0,-0.95468,4e-05,6.79706]
[1777096578274,35.58,77542.12,0.0,-0.95468,4e-05,6.79706]
[1777096584893,35.59,77542.27,0.0,-0.95467,4e-05,6.79886]
[1777096589927,35.59,77542.69,0.0,-0.95464,4e-05,6.80159]
[1777096594963,35.59,77541.76,0.0,-0.95469,4e-05,6.79509]
[1777096609061,35.59,77541.74,0.0,-0.95467,4e-05,6.79724]
[1777096622151,35.6,77541.71,0.0,-0.95466,4e-05,6.79911]
[1777096627999,35.6,77541.71,0.0,-0.95466,4e-05,6.79911]
[1777096628024,35.6,77541.71,0.0,-0.95466,4e-05,6.79911]
[1777096631048,35.6,77541.69,0.0,-0.95465,4e-05,6.80007]
[1777096631277,35.6,77539.46,0.0,-0.95473,4e-05,6.79007]
[1777096637021,35.6,77537.59,0.0,-0.95479,4e-05,6.78213]
[1777096637035,35.6,77536.37,0.0,-0.95484,4e-05,6.77685]
[1777096637273,35.6,77536.37,0.0,-0.95484,4e-05,6.77685]
[1777096644132,35.6,77537.05,0.0,-0.9548,4e-05,6.78106]
[1777096644272,35.6,77536.38,0.0,-0.95483,4e-05,6.77815]
[1777096649343,35.6,77537.81,0.0,-0.95476,4e-05,6.78575]
[1777096651743,35.6,77537.74,0.0,-0.95477,4e-05,6.78559]
[1777096651770,35.6,77537.74,0.0,-0.95477,4e-05,6.78559]
[1777096652008,35.6,77537.74,0.0,-0.95477,4e-05,6.78559]
[1777096652025,35.6,77537.74,0.0,-0.95477,4e-05,6.78559]
[1777096652045,35.6,77537.19,0.0,-0.9548,4e-05,6.78022]
[1777096657399,35.61,77537.29,0.0,-0.95479,4e-05,6.78166]
[1777096661148,35.61,77537.35,0.0,-0.95479,4e-05,6.78225]
[1777096661272,35.61,77537.43,0.0,-0.95478,4e-05,6.78278]
[1777096667471,35.61,77536.42,0.0,-0.95481,4e-05,6.77922]
[1777096674164,35.61,77536.42,0.0,-0.95481,4e-05,6.77922]
[1777096674272,35.61,77536.42,0.0,-0.95481,4e-05,6.77922]
[1777096674321,35.61,77536.42,0.0,-0.95481,4e-05,6.77922]
[1777096674528,35.61,77536.42,0.0,-0.95481,4e-05,6.77922]
[1777096674611,35.61,77536.42,0.0,-0.9548,4e-05,6.78031]
[1777096680562,35.61,77536.26,0.0,-0.9548,4e-05,6.78048]
[1777096685596,35.61,77536.3,0.0,-0.95479,4e-05,6.78141]
[1777096689282,35.61,77536.88,0.0,-0.95477,4e-05,6.78437]
[1777096689527,35.61,77536.88,0.0,-0.95477,4e-05,6.78437]
[1777096694671,35.62,77536.89,0.0,-0.95476,4e-05,6.7854]
[1777096699706,35.62,77536.84,0.0,-0.95476,4e-05,6.78585]
[1777096704741,35.62,77536.83,0.0,-0.95475,4e-05,6.78648]
[1777096712797,35.62,77536.74,0.0,-0.95476,4e-05,6.78414]
[1777096719847,35.62,77536.92,0.0,-0.95475,4e-05,6.78591]
[1777096726896,35.62,77537.01,0.0,-0.95474,4e-05,6.78725]
[1777096731940,35.63,77536.86,0.0,-0.95474,4e-05,6.78722]
[1777096736619,35.63,77538.07,0.0,-0.95469,4e-05,6.79331]
[1777096736772,35.63,77538.07,0.0,-0.95469,4e-05,6.79331]
[1777096736956,35.63,77538.07,0.0,-0.95469,4e-05,6.79331]
[1777096737021,35.63,77538.07,0.0,-0.95469,4e-05,6.79331]
[1777096737057,35.63,77538.89,0.0,-0.95466,4e-05,6.79721]
[1777096741577,35.63,77538.84,0.0,-0.95466,4e-05,6.79721]
[1777096741774,35.63,77538.84,0.0,-0.95466,4e-05,6.79721]
[1777096749060,35.63,77540.05,0.0,-0.9546,4e-05,6.80387]
[1777096753563,35.63,77540.01,0.0,-0.9546,4e-05,6.8039]
[1777096753772,35.63,77540.01,0.0,-0.9546,4e-05,6.8039]
[1777096753992,35.63,77540.01,0.0,-0.9546,4e-05,6.8039]
[1777096754025,35.63,77540.01,0.0,-0.9546,4e-05,6.8039]
[1777096754093,35.63,77540.01,0.0,-0.9546,4e-05,6.80422]
[1777096761143,35.63,77540.01,0.0,-0.95459,4e-05,6.80497]
[1777096769202,35.63,77540.25,0.0,-0.95458,4e-05,6.80695]
[1777096775244,35.63,77540.21,0.0,-0.95459,4e-05,6.80433]
[1777096779441,35.63,77540.21,0.0,-0.95459,4e-05,6.80433]
[1777096779521,35.63,77540.21,0.0,-0.95459,4e-05,6.80433]
[1777096788339,35.64,77540.11,0.0,-0.95459,4e-05,6.80489]
[1777096796372,35.64,77540.09,0.0,-0.95459,4e-05,6.80487]
[1777096796521,35.64,77540.09,0.0,-0.95459,4e-05,6.80487]
[1777096796992,35.64,77540.09,0.0,-0.95459,4e-05,6.80487]
[1777096797023,35.64,77540.09,0.0,-0.95459,4e-05,6.80487]
[1777096797050,35.64,77540.9,0.0,-0.95455,4e-05,6.80911]
[1777096802440,35.64,77542.03,0.0,-0.95451,4e-05,6.81458]
[1777096807475,35.64,77541.89,0.0,-0.95451,4e-05,6.81416]
[1777096813969,35.64,77541.96,0.0,-0.95451,4e-05,6.81456]
[1777096814021,35.64,77541.96,0.0,-0.95451,4e-05,6.81456]
[1777096822579,35.64,77542.63,0.0,-0.95448,4e-05,6.81809]
[1777096823996,35.64,77542.63,0.0,-0.95448,4e-05,6.81809]
[1777096824025,35.64,77542.63,0.0,-0.95448,4e-05,6.81809]
[1777096824230,35.64,77542.63,0.0,-0.95448,4e-05,6.81809]
[1777096824276,35.64,77542.63,0.0,-0.95448,4e-05,6.81809]
[1777096824327,35.64,77545.97,0.0,-0.95435,4e-05,6.83357]
[1777096836677,35.64,77546.0,0.0,-0.95437,4e-05,6.8308]
[1777096837785,35.64,77546.0,0.0,-0.95437,4e-05,6.8308]
[1777096838028,35.64,77546.0,0.0,-0.95437,4e-05,6.8308]
[1777096843727,35.64,77546.83,0.0,-0.95434,4e-05,6.83467]
[1777096849769,35.64,77547.13,0.0,-0.95433,4e-05,6.83607]
[1777096851396,35.64,77547.13,0.0,-0.95433,4e-05,6.83607]
[1777096851524,35.64,77547.13,0.0,-0.95433,4e-05,6.83607]
[1777096851631,35.64,77547.13,0.0,-0.95433,4e-05,6.83607]
[1777096851775,35.64,77547.13,0.0,-0.95433,4e-05,6.83607]
[1777096851783,35.64,77547.06,0.0,-0.95433,4e-05,6.83574]
[1777096856818,35.64,77547.21,0.0,-0.95433,4e-05,6.83643]
[1777096858232,35.64,77547.21,0.0,-0.95433,4e-05,6.83643]
[1777096858274,35.64,77547.21,0.0,-0.95433,4e-05,6.83643]
[1777096858832,35.64,77553.87,0.0,-0.95407,4e-05,6.86731]
[1777096863867,35.64,77556.69,0.0,-0.95397,4e-05,6.8801]
[1777096867251,35.64,77556.65,0.0,-0.95397,4e-05,6.87979]
[1777096867270,35.64,77556.65,0.0,-0.95397,4e-05,6.87979]
[1777096867666,35.64,77556.24,0.0,-0.95399,4e-05,6.87783]
[1777096867778,35.64,77556.24,0.0,-0.95399,4e-05,6.87783]
[1777096867894,35.64,77556.14,0.0,-0.95399,4e-05,6.87731]
[1777096872929,35.64,77555.87,0.0,-0.954,4e-05,6.87581]
[1777096884009,35.64,77555.83,0.0,-0.95401,4e-05,6.87511]
[1777096885600,35.64,77555.87,0.0,-0.95401,4e-05,6.87524]
[1777096885771,35.64,77555.87,0.0,-0.95401,4e-05,6.87524]
[1777096891057,35.64,77555.85,0.0,-0.95403,4e-05,6.87181]
[1777096896092,35.64,77556.08,0.0,-0.95402,4e-05,6.8726]
[1777096901127,35.63,77556.07,0.0,-0.95403,4e-05,6.87227]
[1777096906162,35.63,77556.19,0.0,-0.95402,4e-05,6.87254]
[1777096912208,35.63,77556.07,0.0,-0.95403,4e-05,6.87163]
[1777096919257,35.63,77555.45,0.0,-0.95406,4e-05,6.86835]
[1777096920178,35.63,77555.45,0.0,-0.95406,4e-05,6.86835]
[1777096920271,35.63,77555.45,0.0,-0.95406,4e-05,6.86835]
[1777096920942,35.63,77555.84,0.0,-0.95404,4e-05,6.8701]
[1777096921025,35.63,77555.84,0.0,-0.95404,4e-05,6.8701]
[1777096921271,35.63,77556.22,0.0,-0.95403,4e-05,6.87181]
[1777096927313,35.63,77555.95,0.0,-0.95404,4e-05,6.8702]
[1777096941411,35.63,77555.82,0.0,-0.95406,4e-05,6.86877]
[1777096946446,35.63,77556.15,0.0,-0.95405,4e-05,6.87001]
[1777096952488,35.63,77555.84,0.0,-0.95408,4e-05,6.86519]
[1777096958530,35.63,77555.71,0.0,-0.95409,4e-05,6.86428]
[1777096965579,35.63,77555.87,0.0,-0.95408,4e-05,6.8647]
[1777096967424,35.63,77555.87,0.0,-0.95408,4e-05,6.8647]
[1777096967527,35.63,77556.01,0.0,-0.95408,4e-05,6.86531]
[1777096974641,35.63,77555.81,0.0,-0.95409,4e-05,6.86404]
[1777096979677,35.63,77556.04,0.0,-0.95408,4e-05,6.86494]
[1777096984713,35.63,77556.08,0.0,-0.95408,4e-05,6.86497]
[1777096989318,35.63,77556.04,0.0,-0.95408,4e-05,6.86476]
[1777096989527,35.63,77556.04,0.0,-0.95408,4e-05,6.86476]
[1777096990086,35.63,77556.04,0.0,-0.95408,4e-05,6.86467]
[1777096990274,35.63,77556.04,0.0,-0.95408,4e-05,6.86467]
[1777096990373,35.63,77556.04,0.0,-0.95408,4e-05,6.86464]
[1777096995790,35.63,77556.26,0.0,-0.95408,4e-05,6.8655]
[1777096998221,35.63,77557.01,0.0,-0.95405,4e-05,6.86896]
[1777096998273,35.63,77557.01,0.0,-0.95405,4e-05,6.86896]
[1777097003846,35.63,77557.72,0.0,-0.95402,4e-05,6.872]
[1777097009071,35.63,77557.98,0.0,-0.95401,4e-05,6.87317]
[1777097009271,35.63,77557.98,0.0,-0.95401,4e-05,6.87317]
[1777097009372,35.63,77557.98,0.0,-0.95402,4e-05,6.87302]
[1777097010161,35.63,77557.98,0.0,-0.95402,4e-05,6.87302]
[1777097010272,35.63,77557.98,0.0,-0.95402,4e-05,6.87302]
[1777097015931,35.63,77558.22,0.0,-0.95403,4e-05,6.8709]
[1777097020966,35.62,77558.18,0.0,-0.95403,4e-05,6.87056]
[1777097022470,35.62,77558.18,0.0,-0.95403,4e-05,6.87056]
[1777097022522,35.62,77558.18,0.0,-0.95403,4e-05,6.87056]
[1777097022841,35.62,77558.18,0.0,-0.95403,4e-05,6.87054]
[1777097023025,35.62,77558.18,0.0,-0.95403,4e-05,6.87054]
[1777097023101,35.62,77558.14,0.0,-0.95403,4e-05,6.87032]
[1777097029022,35.62,77558.45,0.0,-0.95402,4e-05,6.8716]
[1777097034057,35.62,77558.37,0.0,-0.95403,4e-05,6.87109]
[1777097039092,35.62,77558.33,0.0,-0.95403,4e-05,6.87078]
[1777097044127,35.62,77558.36,0.0,-0.95403,4e-05,6.87079]
[1777097048576,35.62,77558.32,0.0,-0.95403,4e-05,6.87056]
[1777097048775,35.62,77558.32,0.0,-0.95403,4e-05,6.87056]
[1777097055204,35.62,77558.29,0.0,-0.95406,4e-05,6.86744]
[1777097060240,35.61,77558.35,0.0,-0.95408,4e-05,6.86485]
[1777097067289,35.61,77558.31,0.0,-0.95411,4e-05,6.86071]
[1777097072324,35.6,77558.35,0.0,-0.95415,4e-05,6.85508]
[1777097077359,35.6,77558.38,0.0,-0.95417,4e-05,6.85248]
[1777097083402,35.59,77558.07,0.0,-0.95421,4e-05,6.84778]
[1777097088436,35.59,77558.15,0.0,-0.95423,4e-05,6.84549]
[1777097093499,35.58,77558.47,0.0,-0.95422,4e-05,6.84644]
[1777097093522,35.58,77558.47,0.0,-0.95422,4e-05,6.84644]
[1777097094424,35.58,77558.47,0.0,-0.95424,4e-05,6.84433]
[1777097094526,35.58,77558.47,0.0,-0.95424,4e-05,6.84433]
[1777097094632,35.58,77558.47,0.0,-0.95424,4e-05,6.84436]
[1777097100520,35.58,77558.34,0.0,-0.95424,4e-05,6.84397]
[1777097106562,35.58,77558.16,0.0,-0.95425,4e-05,6.84335]
[1777097116636,35.58,77558.1,0.0,-0.95425,4e-05,6.84346]
[1777097122606,35.58,77558.1,0.0,-0.95425,4e-05,6.84346]
[1777097122772,35.58,77558.1,0.0,-0.95425,4e-05,6.84346]
[1777097132748,35.58,77557.84,0.0,-0.95427,4e-05,6.8399]
[1777097140805,35.58,77557.99,0.0,-0.95426,4e-05,6.841]
[1777097146847,35.58,77557.64,0.0,-0.95427,4e-05,6.83964]
[1777097151882,35.59,77558.07,0.0,-0.95426,4e-05,6.84187]
[1777097156917,35.59,77558.08,0.0,-0.95425,4e-05,6.84214]
[1777097161952,35.59,77558.09,0.0,-0.95425,4e-05,6.8424]
[1777097166987,35.59,77558.2,0.0,-0.95425,4e-05,6.84313]
[1777097171329,35.59,77558.25,0.0,-0.95424,4e-05,6.84349]
[1777097172569,35.59,77558.18,0.0,-0.95424,4e-05,6.84321]
[1777097172670,35.59,77558.22,0.0,-0.95424,4e-05,6.84344]
[1777097172773,35.59,77558.22,0.0,-0.95424,4e-05,6.84344]
[1777097178064,35.59,77557.95,0.0,-0.95425,4e-05,6.84244]
[1777097184106,35.59,77564.88,0.0,-0.95399,4e-05,6.87493]
[1777097185112,35.59,77572.93,0.0,-0.95368,4e-05,6.91248]
[1777097186120,35.59,77574.47,0.0,-0.95362,4e-05,6.91961]
[1777097191155,35.58,77575.12,0.0,-0.95363,4e-05,6.91757]
[1777097196190,35.58,77575.23,0.0,-0.95365,4e-05,6.91498]
[1777097201225,35.57,77575.88,0.0,-0.95365,4e-05,6.91551]
[1777097206261,35.57,77576.87,0.0,-0.95361,4e-05,6.91988]
[1777097211296,35.57,77576.9,0.0,-0.95361,4e-05,6.91977]
[1777097218346,35.57,77576.85,0.0,-0.95362,4e-05,6.91924]
[1777097223381,35.57,77576.79,0.0,-0.95362,4e-05,6.91879]
[1777097229423,35.57,77577.04,0.0,-0.95361,4e-05,6.91979]
[1777097234458,35.57,77576.43,0.0,-0.95364,4e-05,6.91681]
[1777097237479,35.57,77572.51,0.0,-0.95379,4e-05,6.89847]
[1777097242514,35.57,77571.27,0.0,-0.95384,4e-05,6.89274]
[1777097247548,35.57,77574.33,0.0,-0.95372,4e-05,6.90705]
[1777097252583,35.57,77573.94,0.0,-0.95375,4e-05,6.90216]
[1777097257619,35.57,77575.81,0.0,-0.95368,4e-05,6.91084]
[1777097262653,35.57,77575.28,0.0,-0.9537,4e-05,6.90829]
[1777097268695,35.57,77575.64,0.0,-0.95369,4e-05,6.90989]
[1777097273730,35.57,77575.24,0.0,-0.9537,4e-05,6.90794]
[1777097280780,35.57,77575.37,0.0,-0.9537,4e-05,6.90846]
[1777097287829,35.57,77575.19,0.0,-0.95371,4e-05,6.90752]
[1777097293871,35.57,77575.28,0.0,-0.95371,4e-05,6.90785]
[1777097298906,35.57,77575.34,0.0,-0.9537,4e-05,6.90805]
[1777097313004,35.57,77575.11,0.0,-0.95373,4e-05,6.90371]
[1777097320053,35.57,77574.94,0.0,-0.95374,4e-05,6.90286]
[1777097325088,35.57,77575.36,0.0,-0.95373,4e-05,6.90477]
[1777097334151,35.57,77575.67,0.0,-0.95371,4e-05,6.90612]
[1777097340193,35.57,77575.56,0.0,-0.95372,4e-05,6.90553]
[1777097345228,35.57,77576.3,0.0,-0.95369,4e-05,6.90891]
[1777097350262,35.57,77575.92,0.0,-0.95371,4e-05,6.90705]
[1777097356305,35.57,77575.82,0.0,-0.95371,4e-05,6.90652]
[1777097361341,35.57,77576.37,0.0,-0.95369,4e-05,6.90903]
[1777097367381,35.57,77576.56,0.0,-0.95368,4e-05,6.90985]
[1777097377452,35.57,77576.8,0.0,-0.95369,4e-05,6.90784]
[1777097382488,35.57,77577.52,0.0,-0.95367,4e-05,6.91118]
[1777097387523,35.57,77581.9,0.0,-0.9535,4e-05,6.93156]
[1777097396586,35.57,77583.45,0.0,-0.95344,4e-05,6.9383]
[1777097401621,35.57,77583.6,0.0,-0.95344,4e-05,6.93872]
[1777097406656,35.57,77581.49,0.0,-0.95352,4e-05,6.9286]
[1777097411690,35.57,77579.29,0.0,-0.95361,4e-05,6.91822]
[1777097416729,35.57,77578.07,0.0,-0.95366,4e-05,6.91247]
[1777097421764,35.57,77576.92,0.0,-0.9537,4e-05,6.90712]
[1777097429821,35.57,77576.91,0.0,-0.9537,4e-05,6.9071]
[1777097436870,35.57,77576.65,0.0,-0.95373,4e-05,6.90285]
[1777097441905,35.57,77576.96,0.0,-0.95372,4e-05,6.90429]
[1777097446940,35.57,77576.89,0.0,-0.95372,4e-05,6.90394]
[1777097458019,35.57,77577.18,0.0,-0.95371,4e-05,6.90518]
[1777097465068,35.57,77576.89,0.0,-0.95372,4e-05,6.90371]
[1777097470103,35.57,77576.66,0.0,-0.95373,4e-05,6.90255]
[1777097475139,35.57,77576.81,0.0,-0.95373,4e-05,6.90318]
[1777097480173,35.57,77576.49,0.0,-0.95374,4e-05,6.90158]
[1777097485208,35.57,77576.78,0.0,-0.95373,4e-05,6.90285]
[1777097491250,35.57,77576.59,0.0,-0.95376,4e-05,6.89881]
[1777097496285,35.57,77576.79,0.0,-0.95375,4e-05,6.89966]
[1777097501319,35.56,77576.59,0.0,-0.95376,4e-05,6.89864]
[1777097506355,35.56,77576.83,0.0,-0.95375,4e-05,6.89968]
[1777097511390,35.56,77576.55,0.0,-0.95376,4e-05,6.89828]
[1777097517432,35.56,77576.87,0.0,-0.95375,4e-05,6.89966]
[1777097522467,35.56,77576.44,0.0,-0.95377,4e-05,6.89755]
[1777097527502,35.56,77576.54,0.0,-0.95376,4e-05,6.89792]
[1777097533544,35.56,77576.5,0.0,-0.95377,4e-05,6.89762]
[1777097542607,35.56,77576.45,0.0,-0.95377,4e-05,6.89721]
[1777097548649,35.56,77576.5,0.0,-0.95377,4e-05,6.89732]
[1777097558719,35.56,77576.61,0.0,-0.95378,4e-05,6.89463]
[1777097569796,35.56,77576.54,0.0,-0.95379,4e-05,6.89413]
[1777097576845,35.56,77576.4,0.0,-0.9538,4e-05,6.89336]
[1777097581880,35.56,77576.81,0.0,-0.95378,4e-05,6.89519]
[1777097583894,35.56,77568.51,0.0,-0.9541,4e-05,6.85645]
[1777097584901,35.56,77566.26,0.0,-0.95418,4e-05,6.84602]
[1777097590943,35.56,77564.35,0.0,-0.95425,4e-05,6.83752]
[1777097596984,35.56,77563.31,0.0,-0.95429,4e-05,6.83314]
[1777097602020,35.56,77564.32,0.0,-0.95425,4e-05,6.83821]
[1777097607055,35.57,77565.64,0.0,-0.95419,4e-05,6.84464]
[1777097612089,35.57,77565.0,0.0,-0.95423,4e-05,6.83891]
[1777097617124,35.57,77564.85,0.0,-0.95424,4e-05,6.83849]
[1777097622160,35.57,77564.8,0.0,-0.95424,4e-05,6.83853]
[1777097628202,35.57,77565.37,0.0,-0.95421,4e-05,6.84149]
[1777097633237,35.57,77568.2,0.0,-0.9541,4e-05,6.85488]
[1777097639279,35.57,77570.7,0.0,-0.95401,4e-05,6.86659]
[1777097644316,35.57,77570.58,0.0,-0.95401,4e-05,6.86607]
[1777097654388,35.57,77570.62,0.0,-0.95401,4e-05,6.86638]
[1777097662444,35.57,77570.62,0.0,-0.95401,4e-05,6.86652]
[1777097670540,35.57,77570.62,0.0,-0.95401,4e-05,6.86652]
[1777097681579,35.57,77570.59,0.0,-0.95402,4e-05,6.86392]
[1777097687621,35.57,77570.35,0.0,-0.95403,4e-05,6.86304]
[1777097693662,35.57,77570.39,0.0,-0.95403,4e-05,6.86348]
[1777097700711,35.57,77570.39,0.0,-0.95402,4e-05,6.86378]
[1777097706754,35.57,77570.34,0.0,-0.95402,4e-05,6.86381]
[1777097712795,35.57,77570.66,0.0,-0.95401,4e-05,6.86555]
[1777097723873,35.57,77570.56,0.0,-0.95401,4e-05,6.86556]
[1777097729915,35.57,77570.49,0.0,-0.95401,4e-05,6.86549]
[1777097734950,35.57,77570.54,0.0,-0.95403,4e-05,6.86293]
[1777097743006,35.57,77570.54,0.0,-0.95402,4e-05,6.8633]
[1777097755092,35.57,77570.56,0.0,-0.95402,4e-05,6.86395]
[1777097763148,35.58,77570.55,0.0,-0.95401,4e-05,6.86426]
[1777097769189,35.58,77570.56,0.0,-0.95401,4e-05,6.86456]
[1777097775232,35.58,77570.58,0.0,-0.95401,4e-05,6.86491]
[1777097787315,35.58,77570.62,0.0,-0.954,4e-05,6.8656]
[1777097797284,35.58,77570.58,0.0,-0.954,4e-05,6.86546]
[1777097805443,35.58,77570.07,0.0,-0.95404,4e-05,6.8608]
[1777097810478,35.58,77570.66,0.0,-0.95401,4e-05,6.86382]
[1777097816520,35.58,77573.6,0.0,-0.9539,4e-05,6.87769]
[1777097821555,35.58,77574.03,0.0,-0.95388,4e-05,6.87981]
[1777097826590,35.58,77573.65,0.0,-0.95389,4e-05,6.87816]
[1777097833639,35.58,77573.58,0.0,-0.95389,4e-05,6.87803]
[1777097843718,35.58,77573.49,0.0,-0.9539,4e-05,6.8779]
[1777097848753,35.58,77569.15,0.0,-0.95406,4e-05,6.85787]
[1777097854795,35.58,77569.08,0.0,-0.95408,4e-05,6.85491]
[1777097860837,35.58,77569.12,0.0,-0.95407,4e-05,6.85547]
[1777097866879,35.58,77568.86,0.0,-0.95408,4e-05,6.85461]
[1777097871914,35.58,77569.0,0.0,-0.95407,4e-05,6.85554]
[1777097876949,35.58,77568.85,0.0,-0.95408,4e-05,6.85508]
[1777097882991,35.58,77568.75,0.0,-0.95408,4e-05,6.85489]
[1777097888026,35.58,77568.8,0.0,-0.95407,4e-05,6.85533]
[1777097893061,35.59,77568.71,0.0,-0.95408,4e-05,6.85511]
[1777097899103,35.59,77568.81,0.0,-0.95407,4e-05,6.85579]
[1777097905145,35.59,77568.63,0.0,-0.95408,4e-05,6.85516]
[1777097910180,35.59,77570.1,0.0,-0.95402,4e-05,6.86216]
[1777097915215,35.59,77569.97,0.0,-0.95404,4e-05,6.85865]
[1777097920251,35.59,77569.89,0.0,-0.95404,4e-05,6.85842]
[1777097926295,35.59,77570.0,0.0,-0.95404,4e-05,6.85909]
[1777097931330,35.59,77569.81,0.0,-0.95404,4e-05,6.85834]
[1777097936381,35.59,77570.02,0.0,-0.95403,4e-05,6.85945]
[1777097941416,35.59,77569.51,0.0,-0.95405,4e-05,6.8572]
[1777097946450,35.59,77563.85,0.0,-0.95427,4e-05,6.83108]
[1777097951486,35.59,77561.66,0.0,-0.95435,4e-05,6.82132]
[1777097956521,35.59,77561.41,0.0,-0.95435,4e-05,6.82056]
[1777097961556,35.59,77561.3,0.0,-0.95435,4e-05,6.82044]
[1777097968609,35.59,77561.32,0.0,-0.95435,4e-05,6.82106]
[1777097974651,35.59,77561.43,0.0,-0.95436,4e-05,6.81905]
[1777097979686,35.59,77561.66,0.0,-0.95435,4e-05,6.82047]
[1777097985728,35.59,77561.66,0.0,-0.95434,4e-05,6.82087]
[1777097992777,35.59,77561.57,0.0,-0.95434,4e-05,6.82092]
[1777097995798,35.59,77557.86,0.0,-0.95448,4e-05,6.80395]
[1777097999826,35.6,77554.07,0.0,-0.95462,4e-05,6.78685]
[1777098005961,35.6,77552.21,0.0,-0.95469,4e-05,6.77879]
[1777098006028,35.6,77552.21,0.0,-0.95469,4e-05,6.77879]
[1777098010903,35.6,77543.26,0.0,-0.95501,4e-05,6.7388]
[1777098012723,35.6,77541.62,0.0,-0.95507,4e-05,6.73149]
[1777098012769,35.6,77541.62,0.0,-0.95507,4e-05,6.73149]
[1777098013266,35.6,77539.35,0.0,-0.95515,4e-05,6.72131]
[1777098018959,35.6,77539.42,0.0,-0.95514,4e-05,6.72327]
[1777098022524,35.6,77539.42,0.0,-0.95514,4e-05,6.72327]
[1777098023758,35.6,77538.72,0.0,-0.95516,4e-05,6.72114]
[1777098023769,35.6,77538.72,0.0,-0.95516,4e-05,6.72114]
[1777098023993,35.6,77538.42,0.0,-0.95516,4e-05,6.72005]
[1777098026522,35.61,77536.82,0.0,-0.95522,4e-05,6.71298]
[1777098034063,35.61,77536.99,0.0,-0.95521,4e-05,6.71338]
[1777098038412,35.61,77537.03,0.0,-0.9552,4e-05,6.71444]
[1777098038521,35.61,77537.03,0.0,-0.9552,4e-05,6.71444]
[1777098038565,35.61,77537.03,0.0,-0.9552,4e-05,6.71473]
[1777098044134,35.62,77537.15,0.0,-0.95518,4e-05,6.71702]
[1777098050024,35.62,77536.11,0.0,-0.95522,4e-05,6.71282]
[1777098053347,35.62,77535.75,0.0,-0.95521,4e-05,6.71292]
[1777098053523,35.62,77535.75,0.0,-0.95521,4e-05,6.71292]
[1777098059240,35.62,77532.19,0.0,-0.95533,4e-05,6.69876]
[1777098060460,35.62,77532.19,0.0,-0.95533,4e-05,6.69876]
[1777098060524,35.62,77532.19,0.0,-0.95533,4e-05,6.69876]
[1777098060561,35.62,77531.94,0.0,-0.95534,4e-05,6.69792]
[1777098061519,35.62,77531.94,0.0,-0.95534,4e-05,6.69792]
[1777098061770,35.62,77531.84,0.0,-0.95534,4e-05,6.69778]
[1777098068303,35.63,77529.21,0.0,-0.95542,4e-05,6.68794]
[1777098070163,35.63,77528.96,0.0,-0.95542,4e-05,6.68711]
[1777098070270,35.63,77528.96,0.0,-0.95542,4e-05,6.68711]
[1777098070317,35.63,77528.05,0.0,-0.95545,4e-05,6.68327]
[1777098071300,35.63,77528.05,0.0,-0.95545,4e-05,6.68327]
[1777098071526,35.63,77528.05,0.0,-0.95545,4e-05,6.68327]
[1777098076179,35.63,77527.79,0.0,-0.95545,4e-05,6.6837]
[1777098076275,35.63,77527.79,0.0,-0.95545,4e-05,6.6837]
[1777098076280,35.63,77527.79,0.0,-0.95545,4e-05,6.68402]
[1777098076771,35.63,77527.79,0.0,-0.95545,4e-05,6.68402]
[1777098077020,35.63,77527.79,0.0,-0.95545,4e-05,6.68402]
[1777098082402,35.64,77529.01,0.0,-0.95539,4e-05,6.69143]
[1777098084699,35.64,77529.22,0.0,-0.95538,4e-05,6.693]
[1777098084774,35.64,77529.22,0.0,-0.95538,4e-05,6.693]
[1777098085484,35.64,77529.22,0.0,-0.95538,4e-05,6.693]
[1777098085525,35.64,77529.22,0.0,-0.95538,4e-05,6.693]
[1777098085625,35.64,77528.88,0.0,-0.95539,4e-05,6.69174]
[1777098093479,35.64,77528.8,0.0,-0.95539,4e-05,6.69074]
[1777098097379,35.64,77528.52,0.0,-0.95539,4e-05,6.69035]
[1777098097522,35.64,77528.52,0.0,-0.95539,4e-05,6.69035]
[1777098098790,35.65,77528.75,0.0,-0.95538,4e-05,6.69199]
[1777098099023,35.65,77528.75,0.0,-0.95538,4e-05,6.69199]
[1777098099521,35.65,77528.68,0.0,-0.95538,4e-05,6.69196]
[1777098111607,35.65,77528.52,0.0,-0.95535,4e-05,6.69473]
[1777098116641,35.65,77528.46,0.0,-0.95534,4e-05,6.69587]
[1777098121677,35.66,77527.34,0.0,-0.95537,4e-05,6.69218]
[1777098125974,35.66,77527.27,0.0,-0.95537,4e-05,6.69271]
[1777098126024,35.66,77527.27,0.0,-0.95537,4e-05,6.69271]
[1777098132754,35.66,77526.94,0.0,-0.95536,4e-05,6.69345]
[1777098140810,35.67,77526.91,0.0,-0.95535,4e-05,6.69553]
[1777098146271,35.67,77526.8,0.0,-0.95534,4e-05,6.6964]
[1777098146524,35.67,77526.8,0.0,-0.95534,4e-05,6.6964]
[1777098146624,35.67,77526.7,0.0,-0.95534,4e-05,6.69622]
[1777098147266,35.67,77526.7,0.0,-0.95534,4e-05,6.69622]
[1777098147522,35.67,77526.7,0.0,-0.95534,4e-05,6.69622]
[1777098155918,35.67,77526.8,0.0,-0.95533,4e-05,6.69639]
[1777098160954,35.68,77526.87,0.0,-0.95532,4e-05,6.69804]
[1777098166996,35.68,77526.8,0.0,-0.95531,4e-05,6.69929]
[1777098169186,35.68,77526.8,0.0,-0.95531,4e-05,6.69929]
[1777098169276,35.68,77526.8,0.0,-0.95531,4e-05,6.69929]
[1777098169288,35.68,77531.67,0.0,-0.95512,4e-05,6.72211]
[1777098170312,35.68,77531.67,0.0,-0.95512,4e-05,6.72211]
[1777098170525,35.68,77531.67,0.0,-0.95512,4e-05,6.72211]
[1777098176059,35.68,77530.74,0.0,-0.95514,4e-05,6.7194]
[1777098185103,35.68,77530.41,0.0,-0.95515,4e-05,6.71835]
[1777098185275,35.68,77530.41,0.0,-0.95515,4e-05,6.71835]
[1777098185363,35.69,77530.41,0.0,-0.95514,4e-05,6.71997]
[1777098186586,35.69,77530.41,0.0,-0.95514,4e-05,6.71997]
[1777098186773,35.69,77530.41,0.0,-0.95514,4e-05,6.71997]
[1777098194185,35.69,77529.74,0.0,-0.95515,4e-05,6.71898]
[1777098201234,35.69,77529.36,0.0,-0.95515,4e-05,6.71885]
[1777098206117,35.7,77527.03,0.0,-0.95523,4e-05,6.70911]
[1777098206277,35.7,77527.03,0.0,-0.95523,4e-05,6.70911]
[1777098206370,35.7,77527.0,0.0,-0.95523,4e-05,6.70922]
[1777098207305,35.7,77527.0,0.0,-0.95523,4e-05,6.70922]
[1777098207524,35.7,77527.0,0.0,-0.95523,4e-05,6.70922]
[1777098213319,35.7,77527.03,0.0,-0.95523,4e-05,6.70807]
[1777098217931,35.7,77526.43,0.0,-0.95524,4e-05,6.70631]
[1777098218021,35.7,77526.43,0.0,-0.95524,4e-05,6.70631]
[1777098218079,35.7,77526.43,0.0,-0.95524,4e-05,6.70656]
[1777098218947,35.7,77526.43,0.0,-0.95524,4e-05,6.70656]
[1777098219024,35.7,77526.43,0.0,-0.95524,4e-05,6.70656]
[1777098228424,35.71,77524.77,0.0,-0.95528,4e-05,6.7015]
[1777098229738,35.71,77524.77,0.0,-0.95528,4e-05,6.7015]
[1777098229773,35.71,77524.77,0.0,-0.95528,4e-05,6.7015]
[1777098229770,35.71,77524.98,0.0,-0.95527,4e-05,6.70271]
[1777098230835,35.71,77524.98,0.0,-0.95527,4e-05,6.70271]
[1777098231022,35.71,77524.98,0.0,-0.95527,4e-05,6.70271]
[1777098236480,35.71,77525.0,0.0,-0.95526,4e-05,6.7045]
[1777098240042,35.71,77527.25,0.0,-0.95517,4e-05,6.71552]
[1777098240278,35.71,77527.25,0.0,-0.95517,4e-05,6.71552]
[1777098240508,35.71,77527.26,0.0,-0.95517,4e-05,6.71579]
[1777098241316,35.71,77527.26,0.0,-0.95517,4e-05,6.71579]
[1777098241525,35.71,77527.26,0.0,-0.95517,4e-05,6.71579]
[1777098248564,35.71,77525.05,0.0,-0.95523,4e-05,6.70755]
[1777098253599,35.72,77525.46,0.0,-0.95521,4e-05,6.7106]
[1777098257704,35.72,77525.21,0.0,-0.95521,4e-05,6.71016]
[1777098257772,35.72,77525.21,0.0,-0.95521,4e-05,6.71016]
[1777098257856,35.72,77525.36,0.0,-0.9552,4e-05,6.71108]
[1777098258356,35.72,77525.36,0.0,-0.9552,4e-05,6.71108]
[1777098258531,35.72,77525.36,0.0,-0.9552,4e-05,6.71108]
[1777098263669,35.72,77524.97,0.0,-0.95521,4e-05,6.7107]
[1777098268703,35.72,77525.19,0.0,-0.95519,4e-05,6.71287]
[1777098270119,35.72,77524.57,0.0,-0.95521,4e-05,6.71026]
[1777098270270,35.72,77524.57,0.0,-0.95521,4e-05,6.71026]
[1777098270718,35.72,77522.49,0.0,-0.95529,4e-05,6.70099]
[1777098271715,35.72,77522.49,0.0,-0.95529,4e-05,6.70099]
[1777098271774,35.72,77522.49,0.0,-0.95529,4e-05,6.70099]
[1777098271813,35.72,77516.1,0.0,-0.95554,4e-05,6.66909]
[1777098277768,35.73,77516.12,0.0,-0.95552,4e-05,6.67098]
[1777098278307,35.73,77516.12,0.0,-0.95552,4e-05,6.67098]
[1777098278520,35.73,77516.12,0.0,-0.95552,4e-05,6.67098]
[1777098278621,35.73,77516.12,0.0,-0.95552,4e-05,6.67127]
[1777098279217,35.73,77516.12,0.0,-0.95552,4e-05,6.67127]
[1777098279279,35.73,77516.12,0.0,-0.95552,4e-05,6.67127]
[1777098284818,35.73,77514.81,0.0,-0.95555,4e-05,6.66702]
[1777098285435,35.73,77514.81,0.0,-0.95555,4e-05,6.66702]
[1777098285521,35.73,77514.81,0.0,-0.95555,4e-05,6.66702]
[1777098285825,35.73,77514.19,0.0,-0.95558,4e-05,6.66448]
[1777098286529,35.73,77514.19,0.0,-0.95558,4e-05,6.66448]
[1777098286773,35.73,77514.19,0.0,-0.95558,4e-05,6.66448]
[1777098292874,35.74,77514.71,0.0,-0.95554,4e-05,6.66882]
[1777098296268,35.74,77514.18,0.0,-0.95555,4e-05,6.66721]
[1777098296522,35.74,77514.18,0.0,-0.95555,4e-05,6.66721]
[1777098296902,35.74,77514.65,0.0,-0.95553,4e-05,6.66962]
[1777098297581,35.74,77514.65,0.0,-0.95553,4e-05,6.66962]
[1777098297775,35.74,77514.65,0.0,-0.95553,4e-05,6.66962]
[1777098302943,35.74,77514.04,0.0,-0.95554,4e-05,6.66843]
[1777098307979,35.74,77514.22,0.0,-0.95553,4e-05,6.67054]
[1777098310216,35.74,77514.17,0.0,-0.95552,4e-05,6.67056]
[1777098310269,35.74,77514.17,0.0,-0.95552,4e-05,6.67056]
[1777098310317,35.74,77514.17,0.0,-0.95552,4e-05,6.67106]
[1777098311049,35.74,77514.17,0.0,-0.95552,4e-05,6.67106]
[1777098311271,35.74,77514.17,0.0,-0.95552,4e-05,6.67106]
[1777098317042,35.75,77513.76,0.0,-0.95552,4e-05,6.67068]
[1777098322077,35.75,77514.52,0.0,-0.95548,4e-05,6.67558]
[1777098328589,35.75,77514.8,0.0,-0.95547,4e-05,6.67732]
[1777098328769,35.75,77514.8,0.0,-0.95547,4e-05,6.67732]
[1777098328870,35.75,77514.88,0.0,-0.95546,4e-05,6.6786]
[1777098330094,35.75,77514.67,0.0,-0.95546,4e-05,6.67786]
[1777098330273,35.75,77514.67,0.0,-0.95546,4e-05,6.67786]
[1777098336175,35.76,77514.32,0.0,-0.95548,4e-05,6.67485]
[1777098340630,35.76,77514.65,0.0,-0.95547,4e-05,6.67703]
[1777098342144,35.76,77515.94,0.0,-0.95541,4e-05,6.68335]
[1777098342275,35.76,77515.94,0.0,-0.95541,4e-05,6.68335]
[1777098351280,35.76,77516.05,0.0,-0.95539,4e-05,6.68591]
[1777098357322,35.76,77515.87,0.0,-0.95539,4e-05,6.68629]
[1777098371824,35.76,77516.05,0.0,-0.95538,4e-05,6.68791]
[1777098372025,35.77,77516.05,0.0,-0.95536,4e-05,6.68986]
[1777098377462,35.77,77516.16,0.0,-0.95535,4e-05,6.6915]
[1777098384521,35.77,77515.68,0.0,-0.95535,4e-05,6.69062]
[1777098389558,35.77,77515.96,0.0,-0.95534,4e-05,6.69282]
[1777098393221,35.78,77516.08,0.0,-0.95535,4e-05,6.69092]
[1777098393271,35.78,77516.08,0.0,-0.95535,4e-05,6.69092]
[1777098399627,35.78,77516.01,0.0,-0.95534,4e-05,6.69189]
[1777098409699,35.78,77515.87,0.0,-0.95533,4e-05,6.69306]
[1777098414734,35.78,77514.67,0.0,-0.95536,4e-05,6.68848]
[1777098417349,35.78,77513.6,0.0,-0.9554,4e-05,6.68398]
[1777098417523,35.78,77513.6,0.0,-0.9554,4e-05,6.68398]
[1777098423532,35.78,77513.85,0.0,-0.95538,4e-05,6.68608]
[1777098432859,35.79,77513.76,0.0,-0.95537,4e-05,6.68774]
[1777098437091,35.79,77513.58,0.0,-0.95537,4e-05,6.68748]
[1777098437273,35.79,77513.58,0.0,-0.95537,4e-05,6.68748]
[1777098442930,35.79,77513.56,0.0,-0.95536,4e-05,6.68867]
[1777098448972,35.79,77514.41,0.0,-0.95532,4e-05,6.69364]
[1777098449741,35.79,77514.41,0.0,-0.95532,4e-05,6.69364]
[1777098449776,35.79,77514.41,0.0,-0.95532,4e-05,6.69364]
[1777098455014,35.8,77513.88,0.0,-0.95535,4e-05,6.6893]
[1777098461056,35.8,77514.14,0.0,-0.95533,4e-05,6.69157]
[1777098466091,35.8,77512.78,0.0,-0.95538,4e-05,6.68626]
[1777098467106,35.8,77512.78,0.0,-0.95538,4e-05,6.68626]
[1777098467273,35.8,77512.78,0.0,-0.95538,4e-05,6.68626]
[1777098473140,35.8,77513.32,0.0,-0.95534,4e-05,6.68999]
[1777098477691,35.8,77513.33,0.0,-0.95534,4e-05,6.69039]
[1777098477778,35.8,77513.33,0.0,-0.95534,4e-05,6.69039]
[1777098483210,35.81,77513.56,0.0,-0.95532,4e-05,6.69286]
[1777098490259,35.81,77513.46,0.0,-0.95531,4e-05,6.69362]
[1777098495294,35.81,77513.35,0.0,-0.95531,4e-05,6.69398]
[1777098500330,35.81,77513.37,0.0,-0.9553,4e-05,6.6951]
[1777098502346,35.81,77516.46,0.0,-0.95518,4e-05,6.70953]
[1777098503844,35.81,77516.46,0.0,-0.95518,4e-05,6.70953]
[1777098504024,35.81,77516.46,0.0,-0.95518,4e-05,6.70953]
[1777098504124,35.81,77520.47,0.0,-0.95503,4e-05,6.72799]
[1777098509395,35.81,77520.7,0.0,-0.95502,4e-05,6.72976]
[1777098510548,35.81,77520.7,0.0,-0.95502,4e-05,6.72976]
[1777098510773,35.81,77520.7,0.0,-0.95502,4e-05,6.72976]
[1777098519464,35.82,77520.7,0.0,-0.95503,4e-05,6.72799]
[1777098521750,35.82,77520.7,0.0,-0.95503,4e-05,6.72799]
[1777098521773,35.82,77520.7,0.0,-0.95503,4e-05,6.72799]
[1777098527523,35.82,77522.0,0.0,-0.95497,4e-05,6.73498]
[1777098528913,35.82,77522.0,0.0,-0.95497,4e-05,6.73498]
[1777098529023,35.82,77522.0,0.0,-0.95497,4e-05,6.73498]
[1777098534571,35.82,77523.85,0.0,-0.9549,4e-05,6.74422]
[1777098536235,35.82,77523.49,0.0,-0.95491,4e-05,6.74268]
[1777098536270,35.82,77523.49,0.0,-0.95491,4e-05,6.74268]
[1777098541620,35.82,77523.73,0.0,-0.95489,4e-05,6.74446]
[1777098543684,35.82,77523.5,0.0,-0.9549,4e-05,6.74351]
[1777098543773,35.82,77523.5,0.0,-0.9549,4e-05,6.74351]
[1777098551023,35.82,77523.4,0.0,-0.9549,4e-05,6.74374]
[1777098557734,35.82,77523.38,0.0,-0.95489,4e-05,6.74467]
[1777098567804,35.83,77523.38,0.0,-0.95488,4e-05,6.74584]
[1777098573846,35.83,77523.74,0.0,-0.95488,4e-05,6.74521]
[1777098580895,35.83,77523.66,0.0,-0.95488,4e-05,6.74568]
[1777098582908,35.83,77518.88,0.0,-0.95505,4e-05,6.72406]
[1777098583916,35.83,77511.37,0.0,-0.95533,4e-05,6.68996]
[1777098584767,35.83,77511.37,0.0,-0.95533,4e-05,6.68996]
[1777098585023,35.83,77511.37,0.0,-0.95533,4e-05,6.68996]
[1777098585090,35.83,77511.01,0.0,-0.95534,4e-05,6.68854]
[1777098590965,35.83,77510.73,0.0,-0.95534,4e-05,6.68856]
[1777098593986,35.83,77514.51,0.0,-0.9552,4e-05,6.70641]
[1777098594829,35.83,77514.51,0.0,-0.9552,4e-05,6.70641]
[1777098595030,35.83,77514.51,0.0,-0.9552,4e-05,6.70641]
[1777098602042,35.84,77515.94,0.0,-0.95513,4e-05,6.71443]
[1777098602682,35.84,77515.94,0.0,-0.95513,4e-05,6.71443]
[1777098602776,35.84,77515.94,0.0,-0.95513,4e-05,6.71443]
[1777098603050,35.84,77519.42,0.0,-0.955,4e-05,6.73049]
[1777098608085,35.84,77519.63,0.0,-0.95499,4e-05,6.73214]
[1777098613120,35.84,77519.7,0.0,-0.95498,4e-05,6.7331]
[1777098619161,35.84,77520.76,0.0,-0.95493,4e-05,6.73869]
[1777098620472,35.84,77521.14,0.0,-0.95492,4e-05,6.74053]
[1777098620523,35.84,77521.14,0.0,-0.95492,4e-05,6.74053]
[1777098628224,35.84,77522.48,0.0,-0.95486,4e-05,6.74746]
[1777098628710,35.84,77522.48,0.0,-0.95486,4e-05,6.74746]
[1777098628772,35.84,77522.48,0.0,-0.95486,4e-05,6.74746]
[1777098634981,35.84,77523.86,0.0,-0.95483,4e-05,6.75113]
[1777098635023,35.84,77523.86,0.0,-0.95483,4e-05,6.75113]
[1777098640309,35.84,77525.81,0.0,-0.95477,4e-05,6.75852]
[1777098641996,35.84,77525.81,0.0,-0.95477,4e-05,6.75852]
[1777098642021,35.84,77525.81,0.0,-0.95477,4e-05,6.75852]
[1777098651386,35.83,77526.94,0.0,-0.95478,4e-05,6.75655]
[1777098655798,35.82,77526.91,0.0,-0.9548,4e-05,6.75453]
[1777098656023,35.82,77526.91,0.0,-0.9548,4e-05,6.75453]
[1777098656083,35.82,77526.85,0.0,-0.95481,4e-05,6.75301]
[1777098656590,35.82,77526.85,0.0,-0.95481,4e-05,6.75301]
[1777098656773,35.82,77526.85,0.0,-0.95481,4e-05,6.75301]
[1777098659442,35.82,77531.17,0.0,-0.95467,4e-05,6.77098]
[1777098660771,35.82,77531.17,0.0,-0.95467,4e-05,6.77098]
[1777098661025,35.82,77531.17,0.0,-0.95467,4e-05,6.77098]
[1777098664476,35.82,77539.6,0.0,-0.95435,4e-05,6.80954]
[1777098668116,35.81,77546.13,0.0,-0.95411,4e-05,6.83842]
[1777098668350,35.81,77546.13,0.0,-0.95411,4e-05,6.83842]
[1777098668520,35.81,77546.13,0.0,-0.95411,4e-05,6.83842]
[1777098668544,35.81,77551.24,0.0,-0.95392,4e-05,6.86208]
[1777098675553,35.81,77551.14,0.0,-0.95393,4e-05,6.86145]
[1777098677856,35.81,77551.58,0.0,-0.95391,4e-05,6.86347]
[1777098678020,35.81,77551.58,0.0,-0.95391,4e-05,6.86347]
[1777098682380,35.81,77552.17,0.0,-0.95391,4e-05,6.86383]
[1777098682522,35.81,77552.17,0.0,-0.95391,4e-05,6.86383]
[1777098682603,35.81,77552.08,0.0,-0.95392,4e-05,6.86264]
[1777098687638,35.8,77552.32,0.0,-0.95394,4e-05,6.85993]
[1777098694687,35.79,77553.17,0.0,-0.95397,4e-05,6.85557]
[1777098697228,35.79,77553.23,0.0,-0.95397,4e-05,6.8551]
[1777098697274,35.79,77553.23,0.0,-0.95397,4e-05,6.8551]
[1777098704768,35.78,77553.27,0.0,-0.95403,4e-05,6.84866]
[1777098709803,35.78,77553.6,0.0,-0.95402,4e-05,6.8496]
[1777098711997,35.78,77553.27,0.0,-0.95403,4e-05,6.8481]
[1777098712021,35.78,77553.27,0.0,-0.95403,4e-05,6.8481]
[1777098713968,35.78,77553.29,0.0,-0.95403,4e-05,6.84826]
[1777098714023,35.78,77553.29,0.0,-0.95403,4e-05,6.84826]
[1777098714121,35.78,77553.29,0.0,-0.95403,4e-05,6.84829]
[1777098720880,35.78,77553.65,0.0,-0.95402,4e-05,6.8502]
[1777098721714,35.78,77553.65,0.0,-0.95402,4e-05,6.8502]
[1777098721769,35.78,77553.65,0.0,-0.95402,4e-05,6.8502]
[1777098726922,35.78,77549.48,0.0,-0.95417,4e-05,6.83124]
[1777098727420,35.78,77549.48,0.0,-0.95417,4e-05,6.83124]
[1777098727521,35.78,77549.48,0.0,-0.95417,4e-05,6.83124]
[1777098727929,35.78,77549.42,0.0,-0.95417,4e-05,6.83103]
[1777098732963,35.78,77549.61,0.0,-0.95416,4e-05,6.83222]
[1777098733593,35.78,77549.61,0.0,-0.95416,4e-05,6.83222]
[1777098733774,35.78,77549.61,0.0,-0.95416,4e-05,6.83222]
[1777098742027,35.78,77549.41,0.0,-0.95417,4e-05,6.83187]
[1777098744383,35.78,77549.5,0.0,-0.95416,4e-05,6.83241]
[1777098744523,35.78,77549.5,0.0,-0.95416,4e-05,6.83241]
[1777098746634,35.78,77550.1,0.0,-0.95414,4e-05,6.8353]
[1777098746773,35.78,77550.1,0.0,-0.95414,4e-05,6.8353]
[1777098747061,35.78,77549.85,0.0,-0.95415,4e-05,6.8342]
[1777098752097,35.78,77551.51,0.0,-0.9541,4e-05,6.83911]
[1777098756125,35.78,77556.14,0.0,-0.95392,4e-05,6.86073]
[1777098756519,35.78,77556.14,0.0,-0.95392,4e-05,6.86073]
[1777098762122,35.78,77559.71,0.0,-0.95379,4e-05,6.87657]
[1777098762271,35.78,77559.71,0.0,-0.95379,4e-05,6.87657]
[1777098762294,35.78,77559.71,0.0,-0.95379,4e-05,6.87657]
[1777098762370,35.78,77560.09,0.0,-0.95378,4e-05,6.87757]
[1777098762522,35.78,77560.09,0.0,-0.95378,4e-05,6.87757]
[1777098769255,35.77,77560.5,0.0,-0.9538,4e-05,6.8757]
[1777098769276,35.77,77560.5,0.0,-0.9538,4e-05,6.8757]
[1777098776277,35.77,77560.35,0.0,-0.95383,4e-05,6.8721]
[1777098781312,35.77,77560.6,0.0,-0.95382,4e-05,6.87328]
[1777098783436,35.77,77561.7,0.0,-0.95378,4e-05,6.87837]
[1777098783528,35.77,77561.7,0.0,-0.95378,4e-05,6.87837]
[1777098784032,35.77,77561.7,0.0,-0.95378,4e-05,6.87837]
[1777098784271,35.77,77561.7,0.0,-0.95378,4e-05,6.87837]
[1777098784333,35.77,77561.73,0.0,-0.95378,4e-05,6.87849]
[1777098789368,35.77,77563.43,0.0,-0.95371,4e-05,6.88626]
[1777098794402,35.77,77563.46,0.0,-0.95371,4e-05,6.8862]
[1777098798322,35.77,77563.46,0.0,-0.95371,4e-05,6.8862]
[1777098798537,35.77,77563.46,0.0,-0.95372,4e-05,6.88603]
[1777098806254,35.77,77563.49,0.0,-0.95372,4e-05,6.88593]
[1777098814946,35.76,77561.97,0.0,-0.9538,4e-05,6.87533]
[1777098815028,35.76,77561.97,0.0,-0.9538,4e-05,6.87533]
[1777098815047,35.76,77557.7,0.0,-0.95396,4e-05,6.85543]
[1777098815676,35.76,77557.7,0.0,-0.95396,4e-05,6.85543]
[1777098815772,35.76,77557.7,0.0,-0.95396,4e-05,6.85543]
[1777098815777,35.76,77556.44,0.0,-0.95401,4e-05,6.84958]
[1777098821592,35.76,77554.8,0.0,-0.95407,4e-05,6.84201]
[1777098826627,35.76,77554.68,0.0,-0.95408,4e-05,6.84147]
[1777098828518,35.76,77554.68,0.0,-0.95408,4e-05,6.84147]
[1777098828777,35.76,77554.68,0.0,-0.95408,4e-05,6.84147]
[1777098834683,35.76,77554.54,0.0,-0.95408,4e-05,6.84077]
[1777098839721,35.76,77554.5,0.0,-0.95408,4e-05,6.84051]
[1777098842163,35.76,77554.27,0.0,-0.95409,4e-05,6.83942]
[1777098842272,35.76,77554.27,0.0,-0.95409,4e-05,6.83942]
[1777098842936,35.76,77554.24,0.0,-0.95409,4e-05,6.83927]
[1777098843021,35.76,77554.24,0.0,-0.95409,4e-05,6.83927]
[1777098843120,35.76,77554.31,0.0,-0.95409,4e-05,6.83957]
[1777098848786,35.76,77554.21,0.0,-0.9541,4e-05,6.83899]
[1777098853821,35.76,77554.39,0.0,-0.95409,4e-05,6.8397]
[1777098859863,35.76,77554.75,0.0,-0.95408,4e-05,6.8412]
[1777098860666,35.76,77554.75,0.0,-0.95408,4e-05,6.8412]
[1777098860775,35.76,77554.75,0.0,-0.95408,4e-05,6.8412]
[1777098865905,35.76,77553.73,0.0,-0.95412,4e-05,6.83632]
[1777098872954,35.76,77553.75,0.0,-0.95414,4e-05,6.83319]
[1777098874967,35.76,77549.76,0.0,-0.95429,4e-05,6.81471]
[1777098876775,35.76,77547.34,0.0,-0.95438,4e-05,6.80354]
[1777098877021,35.76,77547.34,0.0,-0.95438,4e-05,6.80354]
[1777098877344,35.76,77547.34,0.0,-0.95438,4e-05,6.80354]
[1777098877347,35.76,77547.96,0.0,-0.95436,4e-05,6.80642]
[1777098877523,35.76,77547.96,0.0,-0.95436,4e-05,6.80642]
[1777098883024,35.76,77547.6,0.0,-0.95437,4e-05,6.80483]
[1777098885031,35.76,77547.9,0.0,-0.95436,4e-05,6.80622]
[1777098885272,35.76,77547.9,0.0,-0.95436,4e-05,6.80622]
[1777098892087,35.76,77547.92,0.0,-0.95436,4e-05,6.80632]
[1777098897121,35.76,77547.82,0.0,-0.95436,4e-05,6.80585]
[1777098899135,35.76,77556.58,0.0,-0.95403,4e-05,6.84632]
[1777098900310,35.76,77556.58,0.0,-0.95403,4e-05,6.84632]
[1777098900521,35.76,77556.58,0.0,-0.95403,4e-05,6.84632]
[1777098900881,35.76,77557.59,0.0,-0.95399,4e-05,6.85093]
[1777098901025,35.76,77557.59,0.0,-0.95399,4e-05,6.85093]
[1777098901149,35.76,77557.66,0.0,-0.95399,4e-05,6.85118]
[1777098906185,35.76,77557.15,0.0,-0.95401,4e-05,6.84851]
[1777098909852,35.76,77555.95,0.0,-0.95407,4e-05,6.84211]
[1777098910023,35.76,77555.95,0.0,-0.95407,4e-05,6.84211]
[1777098916255,35.76,77552.28,0.0,-0.95423,4e-05,6.82236]
[1777098921290,35.76,77552.08,0.0,-0.95423,4e-05,6.82181]
[1777098927332,35.76,77552.06,0.0,-0.95423,4e-05,6.8223]
[1777098932367,35.76,77552.03,0.0,-0.95424,4e-05,6.8197]
[1777098937088,35.76,77550.51,0.0,-0.9543,4e-05,6.81319]
[1777098937272,35.76,77550.51,0.0,-0.9543,4e-05,6.81319]
[1777098937561,35.76,77551.15,0.0,-0.95427,4e-05,6.81629]
[1777098937776,35.76,77551.15,0.0,-0.95427,4e-05,6.81629]
[1777098937876,35.76,77551.15,0.0,-0.95427,4e-05,6.81644]
[1777098944451,35.76,77551.02,0.0,-0.95427,4e-05,6.81673]
[1777098946801,35.76,77548.14,0.0,-0.95437,4e-05,6.80374]
[1777098947025,35.76,77548.14,0.0,-0.95437,4e-05,6.80374]
[1777098953534,35.76,77549.94,0.0,-0.9543,4e-05,6.81326]
[1777098953739,35.76,77549.94,0.0,-0.9543,4e-05,6.81326]
[1777098953774,35.76,77549.94,0.0,-0.9543,4e-05,6.81326]
[1777098954365,35.76,77549.94,0.0,-0.9543,4e-05,6.81326]
[1777098954527,35.76,77549.94,0.0,-0.9543,4e-05,6.81326]
[1777098954540,35.76,77549.09,0.0,-0.95433,4e-05,6.80951]
[1777098959350,35.77,77550.05,0.0,-0.95428,4e-05,6.81464]
[1777098959528,35.77,77550.05,0.0,-0.95428,4e-05,6.81464]
[1777098965343,35.77,77550.07,0.0,-0.95428,4e-05,6.81557]
[1777098965491,35.77,77550.07,0.0,-0.95428,4e-05,6.81557]
[1777098965529,35.77,77550.07,0.0,-0.95428,4e-05,6.81557]
[1777098965593,35.77,77550.07,0.0,-0.95427,4e-05,6.81591]
[1777098971659,35.77,77550.25,0.0,-0.95426,4e-05,6.81776]
[1777098976821,35.77,77548.6,0.0,-0.95431,4e-05,6.81082]
[1777098977019,35.77,77548.6,0.0,-0.95431,4e-05,6.81082]
[1777098977406,35.77,77548.6,0.0,-0.95431,4e-05,6.81082]
[1777098977523,35.77,77548.6,0.0,-0.95431,4e-05,6.81082]
[1777098977620,35.77,77548.43,0.0,-0.95432,4e-05,6.81039]
[1777098978708,35.77,77542.9,0.0,-0.95452,4e-05,6.78508]
[1777098980176,35.77,77542.9,0.0,-0.95452,4e-05,6.78508]
[1777098980276,35.77,77542.9,0.0,-0.95452,4e-05,6.78508]
[1777098980305,35.77,77538.66,0.0,-0.95468,4e-05,6.76599]
[1777098985757,35.78,77538.24,0.0,-0.95469,4e-05,6.76528]
[1777098989377,35.78,77537.41,0.0,-0.95471,4e-05,6.76194]
[1777098989526,35.78,77537.41,0.0,-0.95471,4e-05,6.76194]
[1777098989867,35.78,77536.68,0.0,-0.95474,4e-05,6.75906]
[1777098990025,35.78,77536.68,0.0,-0.95474,4e-05,6.75906]
[1777098990070,35.78,77536.64,0.0,-0.95474,4e-05,6.75911]
[1777099002876,35.78,77536.75,0.0,-0.95473,4e-05,6.75951]
[1777099010301,35.78,77536.71,0.0,-0.95473,4e-05,6.75975]
[1777099010524,35.78,77536.71,0.0,-0.95473,4e-05,6.75975]
[1777099015232,35.79,77536.75,0.0,-0.95471,4e-05,6.76154]
[1777099015271,35.79,77536.75,0.0,-0.95471,4e-05,6.76154]
[1777099015502,35.79,77536.75,0.0,-0.95471,4e-05,6.76154]
[1777099015528,35.79,77536.75,0.0,-0.95471,4e-05,6.76154]
[1777099015564,35.79,77536.63,0.0,-0.95471,4e-05,6.76137]
[1777099020866,35.79,77538.65,0.0,-0.95463,4e-05,6.77159]
[1777099021021,35.79,77538.65,0.0,-0.95463,4e-05,6.77159]
[1777099028050,35.79,77539.32,0.0,-0.95459,4e-05,6.77596]
[1777099035100,35.79,77543.67,0.0,-0.95442,4e-05,6.79704]
[1777099036158,35.79,77543.67,0.0,-0.95442,4e-05,6.79704]
[1777099036273,35.79,77543.67,0.0,-0.95442,4e-05,6.79704]
[1777099037069,35.79,77547.18,0.0,-0.95429,4e-05,6.81334]
[1777099037270,35.79,77547.18,0.0,-0.95429,4e-05,6.81334]
[1777099037317,35.79,77548.48,0.0,-0.95424,4e-05,6.81944]
[1777099038640,35.79,77548.48,0.0,-0.95424,4e-05,6.81944]
[1777099038771,35.79,77548.43,0.0,-0.95424,4e-05,6.81929]
[1777099044163,35.79,77550.59,0.0,-0.95415,4e-05,6.82972]
[1777099049197,35.79,77550.73,0.0,-0.95414,4e-05,6.83075]
[1777099055240,35.8,77550.62,0.0,-0.95416,4e-05,6.82771]
[1777099057218,35.8,77551.41,0.0,-0.95413,4e-05,6.83145]
[1777099057270,35.8,77551.41,0.0,-0.95413,4e-05,6.83145]
[1777099058239,35.8,77551.63,0.0,-0.95412,4e-05,6.83254]
[1777099058272,35.8,77551.63,0.0,-0.95412,4e-05,6.83254]
[1777099058340,35.8,77551.05,0.0,-0.95414,4e-05,6.82994]
[1777099065310,35.79,77550.99,0.0,-0.95415,4e-05,6.82877]
[1777099069701,35.8,77551.07,0.0,-0.95415,4e-05,6.82942]
[1777099069770,35.79,77552.42,0.0,-0.9541,4e-05,6.83499]
[1777099075380,35.79,77551.74,0.0,-0.95416,4e-05,6.82787]
[1777099076781,35.79,77550.81,0.0,-0.9542,4e-05,6.82292]
[1777099077027,35.79,77550.81,0.0,-0.9542,4e-05,6.82292]
[1777099077525,35.79,77550.81,0.0,-0.9542,4e-05,6.82292]
[1777099077625,35.78,77549.77,0.0,-0.95425,4e-05,6.81747]
[1777099077770,35.78,77549.77,0.0,-0.95425,4e-05,6.81747]
[1777099080620,35.78,77549.37,0.0,-0.95427,4e-05,6.81511]
[1777099080775,35.78,77548.48,0.0,-0.9543,4e-05,6.81113]
[1777099086457,35.79,77548.5,0.0,-0.95429,4e-05,6.812]
[1777099087658,35.79,77548.5,0.0,-0.95429,4e-05,6.812]
[1777099087774,35.79,77548.24,0.0,-0.9543,4e-05,6.81094]
[1777099088352,35.79,77548.24,0.0,-0.9543,4e-05,6.81094]
[1777099088525,35.79,77548.24,0.0,-0.9543,4e-05,6.81094]
[1777099088627,35.79,77547.64,0.0,-0.95432,4e-05,6.8083]
[1777099094512,35.79,77547.33,0.0,-0.95433,4e-05,6.80771]
[1777099106597,35.79,77547.75,0.0,-0.9543,4e-05,6.81133]
[1777099111632,35.79,77547.32,0.0,-0.95433,4e-05,6.80702]
[1777099117673,35.79,77547.34,0.0,-0.95432,4e-05,6.80797]
[1777099123716,35.79,77547.25,0.0,-0.95431,4e-05,6.8084]
[1777099128751,35.8,77547.45,0.0,-0.9543,4e-05,6.81002]
[1777099133786,35.8,77547.31,0.0,-0.9543,4e-05,6.81007]
[1777099136114,35.8,77547.31,0.0,-0.9543,4e-05,6.81007]
[1777099136272,35.8,77547.31,0.0,-0.9543,4e-05,6.81007]
[1777099142401,35.8,77548.27,0.0,-0.95426,4e-05,6.81531]
[1777099142521,35.8,77548.27,0.0,-0.95426,4e-05,6.81531]
[1777099143009,35.8,77547.79,0.0,-0.95427,4e-05,6.81348]
[1777099143022,35.8,77547.79,0.0,-0.95427,4e-05,6.81348]
[1777099143110,35.8,77548.13,0.0,-0.95426,4e-05,6.81518]
[1777099150905,35.8,77547.96,0.0,-0.95426,4e-05,6.81527]
[1777099154296,35.8,77547.92,0.0,-0.95426,4e-05,6.81533]
[1777099154525,35.8,77547.92,0.0,-0.95426,4e-05,6.81533]
[1777099159968,35.8,77549.21,0.0,-0.9542,4e-05,6.82211]
[1777099160976,35.8,77554.41,0.0,-0.954,4e-05,6.84626]
[1777099161982,35.8,77560.74,0.0,-0.95376,4e-05,6.8757]
[1777099163421,35.8,77560.74,0.0,-0.95376,4e-05,6.8757]
[1777099163520,35.8,77560.74,0.0,-0.95376,4e-05,6.8757]
[1777099163621,35.8,77560.92,0.0,-0.95375,4e-05,6.87661]
[1777099164417,35.8,77560.92,0.0,-0.95375,4e-05,6.87661]
[1777099164521,35.8,77560.92,0.0,-0.95375,4e-05,6.87661]
[1777099164622,35.8,77560.95,0.0,-0.95375,4e-05,6.87675]
[1777099172053,35.8,77560.9,0.0,-0.95377,4e-05,6.87339]
[1777099175007,35.8,77560.91,0.0,-0.95377,4e-05,6.87341]
[1777099175021,35.8,77560.91,0.0,-0.95377,4e-05,6.87341]
[1777099183632,35.8,77562.54,0.0,-0.95371,4e-05,6.88086]
[1777099183770,35.8,77562.54,0.0,-0.95371,4e-05,6.88086]
[1777099184440,35.8,77562.86,0.0,-0.95373,4e-05,6.87831]
[1777099184530,35.8,77562.86,0.0,-0.95373,4e-05,6.87831]
[1777099184541,35.79,77562.89,0.0,-0.95374,4e-05,6.87765]
[1777099193207,35.79,77562.94,0.0,-0.95374,4e-05,6.87742]
[1777099195877,35.79,77564.7,0.0,-0.95368,4e-05,6.88547]
[1777099196020,35.79,77564.7,0.0,-0.95368,4e-05,6.88547]
[1777099201263,35.79,77567.81,0.0,-0.95356,4e-05,6.8994]
[1777099201918,35.79,77567.81,0.0,-0.95356,4e-05,6.8994]
[1777099202020,35.79,77567.81,0.0,-0.95356,4e-05,6.8994]
[1777099202270,35.79,77568.25,0.0,-0.95355,4e-05,6.90135]
[1777099204567,35.79,77569.68,0.0,-0.95349,4e-05,6.9079]
[1777099204770,35.79,77569.68,0.0,-0.95349,4e-05,6.9079]
[1777099211332,35.79,77569.79,0.0,-0.9535,4e-05,6.90751]
[1777099213221,35.79,77569.85,0.0,-0.95349,4e-05,6.90768]
[1777099213271,35.79,77569.85,0.0,-0.95349,4e-05,6.90768]
[1777099214159,35.79,77569.18,0.0,-0.95352,4e-05,6.90445]
[1777099214274,35.79,77569.18,0.0,-0.95352,4e-05,6.90445]
[1777099214350,35.79,77569.18,0.0,-0.95352,4e-05,6.90435]
[1777099219389,35.79,77568.84,0.0,-0.95354,4e-05,6.90224]
[1777099224316,35.79,77569.2,0.0,-0.95353,4e-05,6.90348]
[1777099224521,35.79,77569.2,0.0,-0.95353,4e-05,6.90348]
[1777099230467,35.79,77569.56,0.0,-0.95352,4e-05,6.90434]
[1777099235502,35.79,77569.48,0.0,-0.95355,4e-05,6.90034]
[1777099236298,35.79,77569.48,0.0,-0.95355,4e-05,6.90034]
[1777099236523,35.79,77569.48,0.0,-0.95355,4e-05,6.90034]
[1777099236625,35.79,77569.48,0.0,-0.95355,4e-05,6.90022]
[1777099237621,35.79,77569.48,0.0,-0.95355,4e-05,6.90022]
[1777099237773,35.79,77569.48,0.0,-0.95355,4e-05,6.90022]
[1777099243559,35.78,77569.66,0.0,-0.95355,4e-05,6.90022]
[1777099249600,35.78,77569.6,0.0,-0.95356,4e-05,6.89921]
[1777099252214,35.78,77569.66,0.0,-0.95356,4e-05,6.89925]
[1777099252268,35.78,77569.66,0.0,-0.95356,4e-05,6.89925]
[1777099253157,35.78,77569.75,0.0,-0.95356,4e-05,6.89955]
[1777099253273,35.78,77569.75,0.0,-0.95356,4e-05,6.89955]
[1777099253627,35.78,77569.87,0.0,-0.95355,4e-05,6.89998]
[1777099259670,35.78,77569.69,0.0,-0.95356,4e-05,6.89841]
[1777099266720,35.78,77569.82,0.0,-0.95357,4e-05,6.89816]
[1777099269578,35.78,77569.82,0.0,-0.95357,4e-05,6.89816]
[1777099269774,35.78,77569.82,0.0,-0.95357,4e-05,6.89816]
[1777099277798,35.78,77569.72,0.0,-0.95358,4e-05,6.89635]
[1777099282835,35.78,77569.71,0.0,-0.95359,4e-05,6.8957]
[1777099283702,35.78,77569.71,0.0,-0.95359,4e-05,6.8957]
[1777099283770,35.78,77569.71,0.0,-0.95359,4e-05,6.8957]
[1777099283845,35.77,77569.71,0.0,-0.95359,4e-05,6.89558]
[1777099285144,35.77,77569.82,0.0,-0.95359,4e-05,6.89597]
[1777099285269,35.77,77569.82,0.0,-0.95359,4e-05,6.89597]
[1777099290891,35.77,77569.55,0.0,-0.9536,4e-05,6.89399]
[1777099296933,35.77,77569.74,0.0,-0.95362,4e-05,6.89114]
[1777099301330,35.77,77569.58,0.0,-0.95363,4e-05,6.89005]
[1777099301522,35.77,77569.58,0.0,-0.95363,4e-05,6.89005]
[1777099302537,35.77,77569.78,0.0,-0.95362,4e-05,6.89075]
[1777099302773,35.77,77569.78,0.0,-0.95362,4e-05,6.89075]
[1777099302873,35.77,77569.77,0.0,-0.95362,4e-05,6.89059]
[1777099310024,35.77,77569.71,0.0,-0.95363,4e-05,6.88951]
[1777099311880,35.77,77569.71,0.0,-0.95363,4e-05,6.88951]
[1777099322108,35.77,77569.73,0.0,-0.95364,4e-05,6.88827]
[1777099327152,35.77,77569.73,0.0,-0.95365,4e-05,6.88772]
[1777099330279,35.77,77569.85,0.0,-0.95365,4e-05,6.88806]
[1777099330524,35.77,77569.85,0.0,-0.95365,4e-05,6.88806]
[1777099330578,35.77,77569.7,0.0,-0.95365,4e-05,6.88714]
[1777099336215,35.76,77569.83,0.0,-0.95365,4e-05,6.8872]
[1777099341253,35.76,77570.23,0.0,-0.95364,4e-05,6.88841]
[1777099346288,35.76,77570.73,0.0,-0.95363,4e-05,6.89018]
[1777099354343,35.76,77570.81,0.0,-0.95365,4e-05,6.8866]
[1777099359379,35.76,77571.5,0.0,-0.95363,4e-05,6.88927]
[1777099365421,35.76,77571.77,0.0,-0.95362,4e-05,6.88985]
[1777099370456,35.76,77573.14,0.0,-0.95358,4e-05,6.89565]
[1777099375491,35.76,77573.28,0.0,-0.95358,4e-05,6.89572]
[1777099380526,35.76,77573.2,0.0,-0.95358,4e-05,6.89476]
[1777099387575,35.75,77573.23,0.0,-0.95359,4e-05,6.8941]
[1777099393617,35.75,77573.18,0.0,-0.9536,4e-05,6.8932]
[1777099398652,35.75,77573.47,0.0,-0.95359,4e-05,6.894]
[1777099403687,35.75,77574.63,0.0,-0.95355,4e-05,6.89886]
[1777099408722,35.75,77577.05,0.0,-0.95346,4e-05,6.90956]
[1777099409728,35.75,77582.06,0.0,-0.95327,4e-05,6.93282]
[1777099414764,35.75,77582.39,0.0,-0.95329,4e-05,6.93051]
[1777099419799,35.75,77582.4,0.0,-0.95329,4e-05,6.9298]
[1777099424833,35.75,77582.6,0.0,-0.95329,4e-05,6.93001]
[1777099429870,35.74,77582.58,0.0,-0.9533,4e-05,6.92921]
[1777099434903,35.74,77579.64,0.0,-0.95341,4e-05,6.91483]
[1777099439938,35.74,77579.57,0.0,-0.95342,4e-05,6.91396]
[1777099444974,35.74,77576.76,0.0,-0.95353,4e-05,6.90036]
[1777099452023,35.74,77576.84,0.0,-0.95354,4e-05,6.90016]
[1777099457058,35.74,77578.03,0.0,-0.95349,4e-05,6.90525]
[1777099462092,35.74,77577.97,0.0,-0.9535,4e-05,6.90451]
[1777099467128,35.74,77577.93,0.0,-0.95351,4e-05,6.90387]
[1777099477197,35.74,77573.86,0.0,-0.95369,4e-05,6.88098]
[1777099478205,35.74,77570.17,0.0,-0.95383,4e-05,6.86374]
[1777099480219,35.74,77569.97,0.0,-0.95384,4e-05,6.86273]
[1777099485254,35.74,77569.64,0.0,-0.95385,4e-05,6.86104]
[1777099487268,35.73,77552.14,0.0,-0.95452,4e-05,6.78]
[1777099488275,35.73,77548.25,0.0,-0.95466,4e-05,6.76206]
[1777099489282,35.74,77548.15,0.0,-0.95467,4e-05,6.76169]
[1777099494317,35.74,77548.36,0.0,-0.95465,4e-05,6.76325]
[1777099500359,35.74,77548.25,0.0,-0.95465,4e-05,6.76339]
[1777099505394,35.74,77549.09,0.0,-0.95462,4e-05,6.76782]
[1777099510429,35.74,77548.88,0.0,-0.95462,4e-05,6.76727]
[1777099515463,35.74,77548.85,0.0,-0.95462,4e-05,6.76754]
[1777099519491,35.74,77555.0,0.0,-0.95438,4e-05,6.79616]
[1777099524526,35.74,77554.23,0.0,-0.95441,4e-05,6.79273]
[1777099529561,35.74,77554.19,0.0,-0.95441,4e-05,6.79266]
[1777099534596,35.74,77554.11,0.0,-0.95443,4e-05,6.78936]
[1777099540639,35.74,77554.33,0.0,-0.95442,4e-05,6.7905]
[1777099542653,35.74,77549.87,0.0,-0.95459,4e-05,6.76999]
[1777099547687,35.74,77548.32,0.0,-0.95465,4e-05,6.76309]
[1777099552723,35.74,77547.48,0.0,-0.95468,4e-05,6.75948]
[1777099557758,35.74,77547.69,0.0,-0.95467,4e-05,6.76069]
[1777099561460,35.74,77547.71,0.0,-0.95467,4e-05,6.76083]
[1777099561522,35.74,77547.71,0.0,-0.95467,4e-05,6.76083]
[1777099568835,35.74,77547.71,0.0,-0.95466,4e-05,6.76124]
[1777099570498,35.74,77548.58,0.0,-0.95463,4e-05,6.76528]
[1777099570528,35.74,77548.58,0.0,-0.95463,4e-05,6.76528]
[1777099570998,35.74,77548.21,0.0,-0.95464,4e-05,6.76361]
[1777099572520,35.74,77548.25,0.0,-0.95464,4e-05,6.76383]
[1777099572863,35.74,77553.31,0.0,-0.95445,4e-05,6.78718]
[1777099574868,35.74,77553.08,0.0,-0.95446,4e-05,6.78611]
[1777099575021,35.74,77553.08,0.0,-0.95446,4e-05,6.78611]
[1777099575089,35.74,77553.18,0.0,-0.95446,4e-05,6.78657]
[1777099576519,35.74,77552.93,0.0,-0.95447,4e-05,6.78541]
[1777099578533,35.74,77553.1,0.0,-0.95446,4e-05,6.7862]
[1777099583940,35.74,77553.29,0.0,-0.95445,4e-05,6.78705]
[1777099588975,35.74,77553.21,0.0,-0.95446,4e-05,6.78665]
[1777099596024,35.74,77553.06,0.0,-0.95448,4e-05,6.78291]
[1777099599731,35.74,77550.59,0.0,-0.95457,4e-05,6.77154]
[1777099599772,35.74,77550.59,0.0,-0.95457,4e-05,6.77154]
[1777099600052,35.74,77550.79,0.0,-0.95457,4e-05,6.77249]
[1777099600554,35.74,77550.79,0.0,-0.95457,4e-05,6.77249]
[1777099600769,35.74,77550.79,0.0,-0.95457,4e-05,6.77249]
[1777099607101,35.74,77550.24,0.0,-0.95458,4e-05,6.77009]
[1777099612135,35.74,77550.7,0.0,-0.95457,4e-05,6.77231]
[1777099612610,35.74,77550.7,0.0,-0.95457,4e-05,6.77231]
[1777099612773,35.74,77550.7,0.0,-0.95457,4e-05,6.77231]
[1777099613142,35.74,77550.23,0.0,-0.95458,4e-05,6.77017]
[1777099615558,35.74,77549.16,0.0,-0.95462,4e-05,6.76529]
[1777099615770,35.74,77549.16,0.0,-0.95462,4e-05,6.76529]
[1777099621199,35.74,77549.55,0.0,-0.95461,4e-05,6.76726]
[1777099625231,35.74,77549.88,0.0,-0.95459,4e-05,6.76886]
[1777099625274,35.74,77549.88,0.0,-0.95459,4e-05,6.76886]
[1777099626234,35.74,77549.8,0.0,-0.9546,4e-05,6.76854]
[1777099626364,35.74,77549.8,0.0,-0.9546,4e-05,6.76854]
[1777099626521,35.74,77549.8,0.0,-0.9546,4e-05,6.76854]
[1777099632276,35.74,77551.8,0.0,-0.95452,4e-05,6.77784]
[1777099632312,35.74,77551.8,0.0,-0.95452,4e-05,6.77784]
[1777099632528,35.74,77551.8,0.0,-0.95452,4e-05,6.77784]
[1777099638318,35.74,77552.68,0.0,-0.95449,4e-05,6.78193]
[1777099641543,35.74,77552.72,0.0,-0.95449,4e-05,6.78212]
[1777099641770,35.74,77552.72,0.0,-0.95449,4e-05,6.78212]
[1777099641870,35.74,77554.45,0.0,-0.95442,4e-05,6.79009]
[1777099642342,35.74,77554.45,0.0,-0.95442,4e-05,6.79009]
[1777099642521,35.74,77554.45,0.0,-0.95442,4e-05,6.79009]
[1777099649395,35.74,77554.09,0.0,-0.95443,4e-05,6.78837]
[1777099661320,35.74,77554.02,0.0,-0.95446,4e-05,6.78502]
[1777099661519,35.74,77554.02,0.0,-0.95446,4e-05,6.78502]
[1777099661807,35.74,77554.02,0.0,-0.95446,4e-05,6.78502]
[1777099662020,35.74,77554.02,0.0,-0.95446,4e-05,6.78502]
[1777099662121,35.74,77554.02,0.0,-0.95446,4e-05,6.78503]
[1777099667521,35.74,77553.9,0.0,-0.95446,4e-05,6.78449]
[1777099673563,35.74,77554.07,0.0,-0.95445,4e-05,6.78528]
[1777099681619,35.74,77553.71,0.0,-0.95447,4e-05,6.78363]
[1777099683831,35.74,77555.28,0.0,-0.95441,4e-05,6.79087]
[1777099684020,35.74,77555.28,0.0,-0.95441,4e-05,6.79087]
[1777099684075,35.74,77556.92,0.0,-0.95435,4e-05,6.79844]
[1777099684538,35.74,77556.92,0.0,-0.95435,4e-05,6.79844]
[1777099684771,35.74,77556.92,0.0,-0.95435,4e-05,6.79844]
[1777099688669,35.74,77560.65,0.0,-0.95421,4e-05,6.81555]
[1777099693069,35.74,77560.5,0.0,-0.95421,4e-05,6.81473]
[1777099693268,35.74,77560.5,0.0,-0.95421,4e-05,6.81473]
[1777099693313,35.74,77561.59,0.0,-0.95417,4e-05,6.81973]
[1777099693859,35.74,77561.59,0.0,-0.95417,4e-05,6.81973]
[1777099694021,35.74,77561.59,0.0,-0.95417,4e-05,6.81973]
[1777099699745,35.74,77561.16,0.0,-0.95419,4e-05,6.81746]
[1777099704914,35.74,77561.28,0.0,-0.95419,4e-05,6.81788]
[1777099705022,35.74,77561.28,0.0,-0.95419,4e-05,6.81788]
[1777099705120,35.74,77561.13,0.0,-0.95419,4e-05,6.81715]
[1777099705590,35.74,77561.13,0.0,-0.95419,4e-05,6.81715]
[1777099705775,35.74,77561.13,0.0,-0.95419,4e-05,6.81715]
[1777099711829,35.74,77562.05,0.0,-0.9542,4e-05,6.81588]
[1777099725134,35.73,77562.18,0.0,-0.95422,4e-05,6.81339]
[1777099725270,35.73,77562.18,0.0,-0.95422,4e-05,6.81339]
[1777099725372,35.72,77563.0,0.0,-0.95424,4e-05,6.81038]
[1777099725943,35.72,77563.0,0.0,-0.95424,4e-05,6.81038]
[1777099726026,35.72,77563.0,0.0,-0.95424,4e-05,6.81038]
[1777099730667,35.71,77564.14,0.0,-0.95423,4e-05,6.81187]
[1777099730769,35.71,77564.14,0.0,-0.95423,4e-05,6.81187]
[1777099730869,35.71,77564.14,0.0,-0.95424,4e-05,6.81112]
[1777099731478,35.71,77564.14,0.0,-0.95424,4e-05,6.81112]
[1777099731524,35.71,77564.14,0.0,-0.95424,4e-05,6.81112]
[1777099736170,35.71,77563.5,0.0,-0.95429,4e-05,6.80519]
[1777099736272,35.71,77563.5,0.0,-0.95429,4e-05,6.80519]
[1777099736337,35.71,77564.16,0.0,-0.95427,4e-05,6.80752]
[1777099736669,35.71,77564.16,0.0,-0.95427,4e-05,6.80752]
[1777099736771,35.71,77564.16,0.0,-0.95427,4e-05,6.80752]
[1777099742041,35.7,77561.47,0.0,-0.95441,4e-05,6.79073]
[1777099742613,35.7,77561.47,0.0,-0.95441,4e-05,6.79073]
[1777099742769,35.7,77561.47,0.0,-0.95441,4e-05,6.79073]
[1777099743048,35.7,77560.3,0.0,-0.95445,4e-05,6.78538]
[1777099743502,35.7,77560.3,0.0,-0.95445,4e-05,6.78538]
[1777099743525,35.7,77560.3,0.0,-0.95445,4e-05,6.78538]
[1777099750097,35.7,77560.34,0.0,-0.95445,4e-05,6.78598]
[1777099751246,35.7,77560.34,0.0,-0.95445,4e-05,6.78598]
[1777099751276,35.7,77560.34,0.0,-0.95445,4e-05,6.78598]
[1777099751291,35.7,77560.34,0.0,-0.95445,4e-05,6.78604]
[1777099752181,35.7,77560.34,0.0,-0.95445,4e-05,6.78604]
[1777099752283,35.7,77560.34,0.0,-0.95445,4e-05,6.78604]
[1777099760170,35.7,77560.35,0.0,-0.95444,4e-05,6.78664]
[1777099766415,35.7,77560.24,0.0,-0.95444,4e-05,6.78638]
[1777099766521,35.7,77560.78,0.0,-0.95442,4e-05,6.789]
[1777099767218,35.7,77560.76,0.0,-0.95442,4e-05,6.78896]
[1777099767456,35.7,77560.76,0.0,-0.95442,4e-05,6.78896]
[1777099767526,35.7,77560.76,0.0,-0.95442,4e-05,6.78896]
[1777099776282,35.7,77562.2,0.0,-0.95438,4e-05,6.79302]
[1777099781316,35.7,77563.2,0.0,-0.95434,4e-05,6.79785]
[1777099786405,35.7,77562.98,0.0,-0.95435,4e-05,6.797]
[1777099786434,35.7,77563.2,0.0,-0.95434,4e-05,6.79806]
[1777099786527,35.7,77563.2,0.0,-0.95434,4e-05,6.79806]
[1777099786797,35.7,77563.2,0.0,-0.95434,4e-05,6.79806]
[1777099787021,35.7,77563.2,0.0,-0.95434,4e-05,6.79806]
[1777099787358,35.7,77563.23,0.0,-0.95434,4e-05,6.79824]
[1777099792393,35.7,77564.31,0.0,-0.9543,4e-05,6.80344]
[1777099793529,35.7,77564.9,0.0,-0.95427,4e-05,6.80621]
[1777099793771,35.7,77564.9,0.0,-0.95427,4e-05,6.80621]
[1777099799735,35.7,77565.98,0.0,-0.95423,4e-05,6.81139]
[1777099799769,35.7,77565.98,0.0,-0.95423,4e-05,6.81139]
[1777099799786,35.7,77565.98,0.0,-0.95423,4e-05,6.81145]
[1777099803451,35.7,77566.13,0.0,-0.95423,4e-05,6.81221]
[1777099803526,35.7,77566.13,0.0,-0.95423,4e-05,6.81221]
[1777099807858,35.7,77565.94,0.0,-0.95423,4e-05,6.81148]
[1777099808020,35.7,77565.94,0.0,-0.95423,4e-05,6.81148]
[1777099808121,35.7,77567.57,0.0,-0.95417,4e-05,6.8191]
[1777099808832,35.7,77567.57,0.0,-0.95417,4e-05,6.8191]
[1777099809022,35.7,77567.57,0.0,-0.95417,4e-05,6.8191]
[1777099815034,35.7,77569.13,0.0,-0.95411,4e-05,6.82641]
[1777099815270,35.7,77569.13,0.0,-0.95411,4e-05,6.82641]
[1777099815371,35.7,77569.16,0.0,-0.95411,4e-05,6.82659]
[1777099815880,35.7,77569.16,0.0,-0.95411,4e-05,6.82659]
[1777099816031,35.7,77569.16,0.0,-0.95411,4e-05,6.82659]
[1777099822604,35.71,77570.05,0.0,-0.95404,4e-05,6.83422]
[1777099824089,35.71,77570.05,0.0,-0.95404,4e-05,6.83422]
[1777099824269,35.71,77570.05,0.0,-0.95404,4e-05,6.83422]
[1777099824370,35.71,77569.68,0.0,-0.95405,4e-05,6.83366]
[1777099825041,35.71,77569.68,0.0,-0.95405,4e-05,6.83366]
[1777099825271,35.71,77569.68,0.0,-0.95405,4e-05,6.83366]
[1777099831667,35.72,77570.51,0.0,-0.954,4e-05,6.83852]
[1777099836701,35.72,77570.54,0.0,-0.95399,4e-05,6.84042]
[1777099841738,35.72,77570.61,0.0,-0.95398,4e-05,6.84082]
[1777099843518,35.72,77570.61,0.0,-0.95398,4e-05,6.84082]
[1777099843773,35.72,77570.61,0.0,-0.95398,4e-05,6.84082]
[1777099843936,35.72,77570.61,0.0,-0.95398,4e-05,6.84082]
[1777099844023,35.72,77570.61,0.0,-0.95398,4e-05,6.84082]
[1777099844037,35.72,77570.61,0.0,-0.95398,4e-05,6.84087]
[1777099853823,35.72,77570.63,0.0,-0.95398,4e-05,6.84116]
[1777099856661,35.72,77570.63,0.0,-0.95398,4e-05,6.84116]
[1777099856744,35.72,77570.63,0.0,-0.95398,4e-05,6.84116]
[1777099856773,35.72,77570.63,0.0,-0.95398,4e-05,6.84116]
[1777099856844,35.72,77570.67,0.0,-0.95398,4e-05,6.84142]
[1777099862138,35.72,77570.67,0.0,-0.95398,4e-05,6.84142]
[1777099862269,35.72,77570.67,0.0,-0.95398,4e-05,6.84142]
[1777099862370,35.72,77575.9,0.0,-0.95378,4e-05,6.86584]
[1777099863505,35.72,77575.9,0.0,-0.95378,4e-05,6.86584]
[1777099863508,35.72,77581.46,0.0,-0.95356,4e-05,6.89171]
[1777099868928,35.72,77584.18,0.0,-0.95346,4e-05,6.90409]
[1777099873963,35.72,77584.01,0.0,-0.95347,4e-05,6.90302]
[1777099876270,35.72,77583.98,0.0,-0.95347,4e-05,6.90283]
[1777099876520,35.72,77583.98,0.0,-0.95347,4e-05,6.90283]
[1777099876523,35.72,77583.98,0.0,-0.95347,4e-05,6.90278]
[1777099876969,35.72,77583.98,0.0,-0.95347,4e-05,6.90278]
[1777099877026,35.72,77583.98,0.0,-0.95347,4e-05,6.90278]
[1777099883278,35.72,77583.22,0.0,-0.9535,4e-05,6.89898]
[1777099883519,35.72,77583.22,0.0,-0.9535,4e-05,6.89898]
[1777099883379,35.72,77583.22,0.0,-0.9535,4e-05,6.89895]
[1777099884368,35.72,77583.22,0.0,-0.9535,4e-05,6.89895]
[1777099884525,35.72,77583.22,0.0,-0.9535,4e-05,6.89895]
[1777099884469,35.72,77582.89,0.0,-0.95352,4e-05,6.89738]
[1777099888544,35.72,77582.88,0.0,-0.95352,4e-05,6.89725]
[1777099888770,35.72,77583.56,0.0,-0.95349,4e-05,6.9004]
[1777099895113,35.72,77582.81,0.0,-0.95354,4e-05,6.89369]
[1777099900304,35.72,77583.23,0.0,-0.95353,4e-05,6.89561]
[1777099900523,35.72,77583.23,0.0,-0.95353,4e-05,6.89561]
[1777099901154,35.72,77583.66,0.0,-0.95351,4e-05,6.89756]
[1777099904521,35.72,77583.66,0.0,-0.95351,4e-05,6.89753]
[1777099905183,35.72,77583.7,0.0,-0.95351,4e-05,6.89769]
[1777099910218,35.72,77583.65,0.0,-0.95351,4e-05,6.89738]
[1777099911274,35.72,77583.65,0.0,-0.95351,4e-05,6.89738]
[1777099911376,35.72,77583.48,0.0,-0.95352,4e-05,6.89658]
[1777099911772,35.72,77583.48,0.0,-0.95352,4e-05,6.89658]
[1777099912496,35.72,77583.48,0.0,-0.95352,4e-05,6.89658]
[1777099912527,35.72,77583.48,0.0,-0.95352,4e-05,6.89658]
[1777099912551,35.72,77582.16,0.0,-0.95357,4e-05,6.89041]
[1777099915985,35.72,77584.18,0.0,-0.95349,4e-05,6.89984]
[1777099916024,35.72,77584.18,0.0,-0.95349,4e-05,6.89984]
[1777099921295,35.72,77585.41,0.0,-0.95344,4e-05,6.90545]
[1777099927337,35.72,77585.26,0.0,-0.95345,4e-05,6.90463]
[1777099931780,35.72,77585.38,0.0,-0.95345,4e-05,6.90516]
[1777099932973,35.72,77585.21,0.0,-0.95345,4e-05,6.90432]
[1777099933021,35.72,77585.21,0.0,-0.95345,4e-05,6.90432]
[1777099938414,35.72,77587.99,0.0,-0.95335,4e-05,6.91721]
[1777099939475,35.72,77587.99,0.0,-0.95335,4e-05,6.91721]
[1777099939526,35.72,77587.99,0.0,-0.95335,4e-05,6.91721]
[1777099944456,35.72,77591.17,0.0,-0.95323,4e-05,6.93187]
[1777099945463,35.72,77594.49,0.0,-0.9531,4e-05,6.94736]
[1777099946168,35.72,77594.49,0.0,-0.9531,4e-05,6.94736]
[1777099946271,35.72,77594.49,0.0,-0.9531,4e-05,6.94736]
[1777099946470,35.72,77599.59,0.0,-0.9529,4e-05,6.97121]
[1777099952512,35.72,77600.91,0.0,-0.95288,4e-05,6.97366]
[1777099956265,35.72,77602.49,0.0,-0.95282,4e-05,6.98078]
[1777099956521,35.72,77602.49,0.0,-0.95282,4e-05,6.98078]
[1777099961575,35.72,77602.61,0.0,-0.95282,4e-05,6.98071]
[1777099966133,35.72,77602.61,0.0,-0.95282,4e-05,6.98032]
[1777099966275,35.72,77602.61,0.0,-0.95282,4e-05,6.98032]
[1777099971645,35.72,77602.82,0.0,-0.95282,4e-05,6.98077]
[1777099974870,35.72,77604.54,0.0,-0.95275,4e-05,6.98868]
[1777099975021,35.72,77604.54,0.0,-0.95275,4e-05,6.98868]
[1777099980707,35.71,77606.42,0.0,-0.95268,4e-05,6.99684]
[1777099982794,35.71,77606.25,0.0,-0.95269,4e-05,6.99594]
[1777099983030,35.71,77606.25,0.0,-0.95269,4e-05,6.99594]
[1777099983115,35.71,77603.23,0.0,-0.95281,4e-05,6.98154]
[1777099985279,35.71,77602.54,0.0,-0.95284,4e-05,6.9783]
[1777099985521,35.71,77602.54,0.0,-0.95284,4e-05,6.9783]
[1777099985623,35.71,77590.82,0.0,-0.95329,4e-05,6.92322]
[1777099986750,35.71,77591.9,0.0,-0.95325,4e-05,6.92829]
[1777099991785,35.71,77591.25,0.0,-0.95328,4e-05,6.92534]
[1777099995459,35.71,77591.25,0.0,-0.95328,4e-05,6.92534]
[1777099995525,35.71,77591.25,0.0,-0.95328,4e-05,6.92534]
[1777100000848,35.71,77591.5,0.0,-0.95327,4e-05,6.92656]
[1777100004669,35.71,77591.5,0.0,-0.95327,4e-05,6.92655]
[1777100004777,35.71,77591.72,0.0,-0.95326,4e-05,6.92757]
[1777100009911,35.71,77591.83,0.0,-0.95325,4e-05,6.92799]
[1777100014953,35.71,77591.71,0.0,-0.95328,4e-05,6.9243]
[1777100015027,35.71,77591.71,0.0,-0.95328,4e-05,6.9243]
[1777100015128,35.71,77594.68,0.0,-0.95316,4e-05,6.93819]
[1777100021994,35.71,77596.13,0.0,-0.95311,4e-05,6.94468]
[1777100025350,35.71,77595.95,0.0,-0.95312,4e-05,6.94379]
[1777100025524,35.71,77595.95,0.0,-0.95312,4e-05,6.94379]
[1777100031063,35.71,77596.02,0.0,-0.95312,4e-05,6.94376]
[1777100040126,35.71,77596.66,0.0,-0.9531,4e-05,6.9463]
[1777100041230,35.71,77596.66,0.0,-0.9531,4e-05,6.9463]
[1777100041282,35.71,77596.66,0.0,-0.9531,4e-05,6.9463]
[1777100048182,35.71,77595.35,0.0,-0.95315,4e-05,6.93972]
[1777100055694,35.71,77595.35,0.0,-0.95315,4e-05,6.93972]
[1777100055776,35.71,77595.31,0.0,-0.95316,4e-05,6.93907]
[1777100062281,35.71,77595.53,0.0,-0.95315,4e-05,6.93957]
[1777100068175,35.71,77595.0,0.0,-0.95317,4e-05,6.93684]
[1777100068271,35.71,77595.0,0.0,-0.95317,4e-05,6.93684]
[1777100073358,35.71,77594.75,0.0,-0.95321,4e-05,6.93197]
[1777100079791,35.71,77594.66,0.0,-0.95321,4e-05,6.93139]
[1777100085455,35.7,77595.19,0.0,-0.9532,4e-05,6.93297]
[1777100088172,35.7,77595.01,0.0,-0.95321,4e-05,6.93202]
[1777100088272,35.7,77595.01,0.0,-0.95321,4e-05,6.93202]
[1777100093512,35.7,77595.16,0.0,-0.95321,4e-05,6.932]
[1777100095880,35.7,77595.16,0.0,-0.95321,4e-05,6.932]
[1777100096535,35.7,77562.23,0.0,-0.95447,4e-05,6.77857]
[1777100097542,35.7,77552.04,0.0,-0.95485,4e-05,6.73177]
[1777100098549,35.7,77551.69,0.0,-0.95487,4e-05,6.73037]
[1777100099747,35.7,77551.69,0.0,-0.95487,4e-05,6.73037]
[1777100099777,35.7,77551.98,0.0,-0.95485,4e-05,6.73191]
[1777100106605,35.71,77551.86,0.0,-0.95485,4e-05,6.73281]
[1777100111772,35.71,77551.77,0.0,-0.95484,4e-05,6.73318]
[1777100112648,35.71,77551.27,0.0,-0.95486,4e-05,6.73126]
[1777100113526,35.71,77551.27,0.0,-0.95486,4e-05,6.73126]
[1777100113771,35.71,77551.27,0.0,-0.95486,4e-05,6.73126]
[1777100118617,35.71,77551.63,0.0,-0.95484,4e-05,6.73385]
[1777100118773,35.71,77551.63,0.0,-0.95484,4e-05,6.73385]
[1777100119251,35.71,77550.92,0.0,-0.95486,4e-05,6.73077]
[1777100119275,35.71,77550.92,0.0,-0.95486,4e-05,6.73077]
[1777100119696,35.71,77551.03,0.0,-0.95486,4e-05,6.73145]
[1777100124731,35.71,77551.94,0.0,-0.95481,4e-05,6.73652]
[1777100129766,35.71,77551.44,0.0,-0.95483,4e-05,6.73507]
[1777100134800,35.72,77551.3,0.0,-0.95484,4e-05,6.73228]
[1777100139836,35.72,77551.99,0.0,-0.95481,4e-05,6.73632]
[1777100144870,35.72,77552.39,0.0,-0.95479,4e-05,6.73902]
[1777100149394,35.72,77554.97,0.0,-0.95469,4e-05,6.75137]
[1777100149523,35.72,77554.97,0.0,-0.95469,4e-05,6.75137]
[1777100154683,35.72,77554.82,0.0,-0.9547,4e-05,6.74918]
[1777100154775,35.72,77554.82,0.0,-0.9547,4e-05,6.74918]
[1777100154731,35.71,77554.82,0.0,-0.95471,4e-05,6.74798]
[1777100155525,35.71,77554.82,0.0,-0.95471,4e-05,6.74798]
[1777100155775,35.71,77554.82,0.0,-0.95471,4e-05,6.74798]
[1777100160983,35.71,77554.71,0.0,-0.95475,4e-05,6.74394]
[1777100167025,35.7,77554.54,0.0,-0.95478,4e-05,6.73968]
[1777100172796,35.7,77554.71,0.0,-0.9548,4e-05,6.73817]
[1777100173025,35.7,77554.66,0.0,-0.9548,4e-05,6.73737]
[1777100174746,35.69,77554.66,0.0,-0.95481,4e-05,6.73623]
[1777100174775,35.69,77554.66,0.0,-0.95481,4e-05,6.73623]
[1777100174843,35.69,77554.66,0.0,-0.95482,4e-05,6.73567]
[1777100180116,35.69,77554.37,0.0,-0.95486,4e-05,6.73097]
[1777100185150,35.68,77554.85,0.0,-0.95486,4e-05,6.7304]
[1777100190186,35.68,77554.9,0.0,-0.95488,4e-05,6.72787]
[1777100199248,35.67,77554.75,0.0,-0.95495,4e-05,6.71932]
[1777100204284,35.66,77554.66,0.0,-0.95497,4e-05,6.71626]
[1777100210334,35.66,77554.63,0.0,-0.955,4e-05,6.71298]
[1777100213941,35.66,77554.71,0.0,-0.95501,4e-05,6.7118]
[1777100219399,35.65,77554.73,0.0,-0.95503,4e-05,6.7088]
[1777100224053,35.65,77554.79,0.0,-0.95505,4e-05,6.70705]
[1777100224271,35.65,77554.79,0.0,-0.95505,4e-05,6.70705]
[1777100224434,35.65,77554.6,0.0,-0.95506,4e-05,6.70567]
[1777100229471,35.64,77554.63,0.0,-0.95508,4e-05,6.70329]
[1777100235512,35.64,77555.59,0.0,-0.95507,4e-05,6.7047]
[1777100240548,35.63,77555.12,0.0,-0.95511,4e-05,6.70005]
[1777100248604,35.62,77554.91,0.0,-0.95515,4e-05,6.69517]
[1777100253642,35.62,77554.92,0.0,-0.95519,4e-05,6.6898]
[1777100258678,35.62,77554.93,0.0,-0.95521,4e-05,6.68746]
[1777100263745,35.61,77558.63,0.0,-0.95509,4e-05,6.70208]
[1777100268780,35.61,77559.92,0.0,-0.95506,4e-05,6.7055]
[1777100274822,35.6,77560.19,0.0,-0.95507,4e-05,6.70369]
[1777100279858,35.6,77560.72,0.0,-0.95508,4e-05,6.70358]
[1777100285899,35.59,77560.54,0.0,-0.95511,4e-05,6.69968]
[1777100290934,35.59,77560.36,0.0,-0.95514,4e-05,6.6963]
[1777100296975,35.58,77560.45,0.0,-0.95516,4e-05,6.69367]
[1777100302010,35.58,77560.46,0.0,-0.95518,4e-05,6.69119]
[1777100307045,35.57,77561.16,0.0,-0.95517,4e-05,6.6919]
[1777100314095,35.56,77561.96,0.0,-0.95519,4e-05,6.68903]
[1777100320140,35.56,77561.82,0.0,-0.95522,4e-05,6.68542]
[1777100325175,35.56,77561.53,0.0,-0.95525,4e-05,6.68166]
[1777100330487,35.55,77558.99,0.0,-0.95536,4e-05,6.6681]
[1777100330522,35.55,77558.99,0.0,-0.95536,4e-05,6.6681]
[1777100330623,35.55,77558.87,0.0,-0.95538,4e-05,6.66663]
[1777100336254,35.55,77559.82,0.0,-0.95535,4e-05,6.66947]
[1777100342298,35.55,77559.66,0.0,-0.95534,4e-05,6.67079]
[1777100350354,35.56,77559.65,0.0,-0.95532,4e-05,6.67305]
[1777100355389,35.56,77559.25,0.0,-0.95533,4e-05,6.67264]
[1777100362438,35.56,77559.59,0.0,-0.9553,4e-05,6.67616]
[1777100368480,35.56,77559.68,0.0,-0.95528,4e-05,6.67821]
[1777100373515,35.57,77558.34,0.0,-0.95534,4e-05,6.67043]
[1777100378551,35.57,77553.54,0.0,-0.95551,4e-05,6.64985]
[1777100381574,35.57,77550.02,0.0,-0.95563,4e-05,6.63473]
[1777100386610,35.57,77549.9,0.0,-0.95562,4e-05,6.63582]
[1777100393658,35.58,77535.09,0.0,-0.95615,4e-05,6.57061]
[1777100394093,35.58,77535.09,0.0,-0.95615,4e-05,6.57061]
[1777100394666,35.58,77531.61,0.0,-0.95627,4e-05,6.55525]
[1777100396676,35.58,77530.9,0.0,-0.9563,4e-05,6.55248]
[1777100397592,35.58,77529.81,0.0,-0.95633,4e-05,6.54801]
[1777100397774,35.58,77529.81,0.0,-0.95633,4e-05,6.54801]
[1777100397836,35.58,77529.82,0.0,-0.95633,4e-05,6.54852]
[1777100401721,35.58,77515.26,0.0,-0.95684,4e-05,6.48467]
[1777100402728,35.59,77514.44,0.0,-0.95687,4e-05,6.48156]
[1777100407763,35.59,77514.89,0.0,-0.95683,4e-05,6.48649]
[1777100410776,35.59,77512.25,0.0,-0.95692,4e-05,6.47576]
[1777100415819,35.6,77503.48,0.0,-0.9572,4e-05,6.44001]
[1777100418086,35.6,77501.76,0.0,-0.95726,4e-05,6.43295]
[1777100418273,35.6,77501.65,0.0,-0.95726,4e-05,6.43311]
[1777100418840,35.6,77501.56,0.0,-0.95726,4e-05,6.43336]
[1777100421067,35.6,77499.68,0.0,-0.95732,4e-05,6.4256]
[1777100421274,35.61,77496.18,0.0,-0.95744,4e-05,6.41063]
[1777100426612,35.61,77497.47,0.0,-0.95737,4e-05,6.41983]
[1777100426770,35.61,77497.47,0.0,-0.95737,4e-05,6.41983]
[1777100427903,35.61,77491.89,0.0,-0.95756,4e-05,6.3963]
[1777100430236,35.62,77489.52,0.0,-0.95763,4e-05,6.3872]
[1777100430275,35.62,77489.52,0.0,-0.95763,4e-05,6.3872]
[1777100430924,35.62,77488.72,0.0,-0.95765,4e-05,6.38438]
[1777100435959,35.63,77487.26,0.0,-0.95769,4e-05,6.37872]
[1777100438770,35.63,77487.79,0.0,-0.95766,4e-05,6.38258]
[1777100444023,35.64,77485.86,0.0,-0.95769,4e-05,6.37854]
[1777100452079,35.65,77486.1,0.0,-0.95763,4e-05,6.38556]
[1777100457113,35.65,77485.77,0.0,-0.95762,4e-05,6.38775]
[1777100462149,35.66,77487.66,0.0,-0.95752,4e-05,6.39971]
[1777100464299,35.66,77488.57,0.0,-0.95748,4e-05,6.40447]
[1777100464355,35.66,77488.57,0.0,-0.95748,4e-05,6.40447]
[1777100464521,35.66,77488.57,0.0,-0.95748,4e-05,6.40447]
[1777100464622,35.67,77488.44,0.0,-0.95747,4e-05,6.40527]
[1777100470880,35.67,77490.43,0.0,-0.95738,4e-05,6.41682]
[1777100470886,35.67,77490.43,0.0,-0.95738,4e-05,6.41682]
[1777100471030,35.67,77490.43,0.0,-0.95738,4e-05,6.41682]
[1777100471124,35.67,77491.41,0.0,-0.95733,4e-05,6.42253]
[1777100476246,35.68,77491.83,0.0,-0.95729,4e-05,6.4277]
[1777100478535,35.68,77494.37,0.0,-0.95719,4e-05,6.43971]
[1777100478595,35.68,77494.37,0.0,-0.95719,4e-05,6.43971]
[1777100478772,35.68,77494.37,0.0,-0.95719,4e-05,6.43971]
[1777100478874,35.68,77495.08,0.0,-0.95716,4e-05,6.44417]
[1777100484303,35.69,77497.31,0.0,-0.95705,4e-05,6.45724]
[1777100489563,35.69,77499.57,0.0,-0.95695,4e-05,6.46978]
[1777100489570,35.69,77499.57,0.0,-0.95695,4e-05,6.46978]
[1777100489769,35.69,77499.57,0.0,-0.95695,4e-05,6.46978]
[1777100489871,35.69,77501.39,0.0,-0.95687,4e-05,6.47912]
[1777100495379,35.7,77503.22,0.0,-0.9568,4e-05,6.48725]
[1777100500600,35.7,77502.36,0.0,-0.95682,4e-05,6.4857]
[1777100500602,35.7,77502.36,0.0,-0.95682,4e-05,6.4857]
[1777100500772,35.7,77502.36,0.0,-0.95682,4e-05,6.4857]
[1777100500808,35.71,77500.58,0.0,-0.95687,4e-05,6.47888]
[1777100501422,35.71,77495.66,0.0,-0.95705,4e-05,6.45684]
[1777100503436,35.71,77492.29,0.0,-0.95717,4e-05,6.44216]
[1777100505026,35.71,77492.29,0.0,-0.95717,4e-05,6.44216]
[1777100505152,35.71,77492.29,0.0,-0.95717,4e-05,6.44216]
[1777100505038,35.71,77491.07,0.0,-0.95721,4e-05,6.43738]
[1777100505273,35.71,77491.07,0.0,-0.95721,4e-05,6.43738]
[1777100511492,35.72,77489.04,0.0,-0.95724,4e-05,6.43326]
[1777100513141,35.72,77489.04,0.0,-0.95724,4e-05,6.43326]
[1777100513147,35.72,77489.84,0.0,-0.9572,4e-05,6.43755]
[1777100513196,35.72,77489.84,0.0,-0.9572,4e-05,6.43755]
[1777100513288,35.72,77489.84,0.0,-0.9572,4e-05,6.43755]
[1777100516527,35.72,77494.34,0.0,-0.95702,4e-05,6.4605]
[1777100517780,35.72,77494.34,0.0,-0.95702,4e-05,6.4605]
[1777100517823,35.72,77494.34,0.0,-0.95702,4e-05,6.4605]
[1777100518026,35.72,77494.34,0.0,-0.95702,4e-05,6.4605]
[1777100518127,35.72,77494.24,0.0,-0.95702,4e-05,6.46074]
[1777100523877,35.73,77492.25,0.0,-0.95706,4e-05,6.45518]
[1777100524030,35.73,77492.25,0.0,-0.95706,4e-05,6.45518]
[1777100524117,35.73,77490.52,0.0,-0.95712,4e-05,6.44812]
[1777100524270,35.73,77490.52,0.0,-0.95712,4e-05,6.44812]
[1777100529618,35.74,77489.95,0.0,-0.9571,4e-05,6.44979]
[1777100536666,35.75,77489.58,0.0,-0.95707,4e-05,6.45313]
[1777100537807,35.75,77489.58,0.0,-0.95707,4e-05,6.45313]
[1777100537971,35.75,77489.58,0.0,-0.95707,4e-05,6.45313]
[1777100538024,35.75,77489.58,0.0,-0.95707,4e-05,6.45313]
[1777100538119,35.75,77489.58,0.0,-0.95707,4e-05,6.45385]
[1777100541702,35.76,77484.18,0.0,-0.95724,4e-05,6.43265]
[1777100542843,35.76,77484.18,0.0,-0.95724,4e-05,6.43265]
[1777100543020,35.76,77484.18,0.0,-0.95724,4e-05,6.43265]
[1777100543136,35.76,77484.18,0.0,-0.95724,4e-05,6.43265]
[1777100543055,35.76,77484.29,0.0,-0.95723,4e-05,6.43389]
[1777100543273,35.76,77484.29,0.0,-0.95723,4e-05,6.43389]
[1777100546737,35.76,77477.14,0.0,-0.95746,4e-05,6.40502]
[1777100548896,35.76,77476.76,0.0,-0.95747,4e-05,6.40411]
[1777100549007,35.76,77476.76,0.0,-0.95747,4e-05,6.40411]
[1777100549025,35.76,77476.76,0.0,-0.95747,4e-05,6.40411]
[1777100549108,35.77,77476.83,0.0,-0.95746,4e-05,6.40519]
[1777100554793,35.77,77472.81,0.0,-0.9576,4e-05,6.38752]
[1777100556258,35.77,77472.83,0.0,-0.9576,4e-05,6.38762]
[1777100556278,35.77,77472.83,0.0,-0.9576,4e-05,6.38762]
[1777100556387,35.77,77472.83,0.0,-0.9576,4e-05,6.38762]
[1777100556528,35.77,77472.83,0.0,-0.9576,4e-05,6.38762]
[1777100556807,35.77,77472.7,0.0,-0.9576,4e-05,6.38705]
[1777100561842,35.77,77474.17,0.0,-0.95755,4e-05,6.39357]
[1777100563621,35.77,77474.11,0.0,-0.95755,4e-05,6.39328]
[1777100563761,35.77,77474.11,0.0,-0.95755,4e-05,6.39328]
[1777100563780,35.77,77474.11,0.0,-0.95755,4e-05,6.39328]
[1777100563856,35.77,77473.42,0.0,-0.95757,4e-05,6.39019]
[1777100567234,35.77,77473.84,0.0,-0.95756,4e-05,6.39201]
[1777100567287,35.77,77474.25,0.0,-0.95755,4e-05,6.3938]
[1777100567316,35.77,77474.25,0.0,-0.95755,4e-05,6.3938]
[1777100567529,35.77,77474.25,0.0,-0.95755,4e-05,6.3938]
[1777100567884,35.77,77475.58,0.0,-0.9575,4e-05,6.39967]
[1777100572918,35.77,77475.88,0.0,-0.95749,4e-05,6.40073]
[1777100576129,35.77,77477.57,0.0,-0.95743,4e-05,6.40811]
[1777100576173,35.77,77477.57,0.0,-0.95743,4e-05,6.40811]
[1777100576231,35.77,77477.57,0.0,-0.95743,4e-05,6.40803]
[1777100576283,35.77,77477.57,0.0,-0.95743,4e-05,6.40803]
[1777100581982,35.77,77477.6,0.0,-0.95743,4e-05,6.40766]
[1777100587017,35.77,77477.47,0.0,-0.95744,4e-05,6.40662]
[1777100590481,35.77,77477.47,0.0,-0.95745,4e-05,6.40634]
[1777100590527,35.77,77477.47,0.0,-0.95745,4e-05,6.40634]
[1777100590545,35.77,77477.47,0.0,-0.95745,4e-05,6.40634]
[1777100590775,35.77,77477.47,0.0,-0.95745,4e-05,6.40634]
[1777100591045,35.77,77477.76,0.0,-0.95743,4e-05,6.40827]
[1777100598095,35.78,77477.76,0.0,-0.95739,4e-05,6.41273]
[1777100603130,35.78,77477.78,0.0,-0.95737,4e-05,6.41593]
[1777100605157,35.78,77477.78,0.0,-0.95737,4e-05,6.41593]
[1777100605199,35.78,77477.78,0.0,-0.95737,4e-05,6.41593]
[1777100605167,35.79,77477.58,0.0,-0.95736,4e-05,6.41627]
[1777100610179,35.79,77477.56,0.0,-0.95734,4e-05,6.41922]
[1777100615214,35.8,77477.79,0.0,-0.95732,4e-05,6.42031]
[1777100618236,35.8,77481.97,0.0,-0.95716,4e-05,6.44069]
[1777100618856,35.8,77481.97,0.0,-0.95716,4e-05,6.44069]
[1777100618907,35.8,77481.97,0.0,-0.95716,4e-05,6.44069]
[1777100619025,35.8,77481.97,0.0,-0.95716,4e-05,6.44069]
[1777100619122,35.8,77481.97,0.0,-0.95715,4e-05,6.44126]
[1777100624278,35.81,77482.58,0.0,-0.95711,4e-05,6.44689]
[1777100627226,35.81,77482.54,0.0,-0.9571,4e-05,6.44789]
[1777100627281,35.81,77482.54,0.0,-0.9571,4e-05,6.44789]
[1777100627299,35.81,77482.31,0.0,-0.9571,4e-05,6.44746]
[1777100633342,35.82,77483.2,0.0,-0.95704,4e-05,6.45508]
[1777100635915,35.82,77484.33,0.0,-0.957,4e-05,6.46073]
[1777100636027,35.82,77484.33,0.0,-0.957,4e-05,6.46073]
[1777100636126,35.82,77488.61,0.0,-0.95683,4e-05,6.48103]
[1777100640037,35.82,77488.37,0.0,-0.95683,4e-05,6.4811]
[1777100640077,35.82,77488.37,0.0,-0.95683,4e-05,6.4811]
[1777100640276,35.82,77488.37,0.0,-0.95683,4e-05,6.4811]
[1777100640178,35.82,77487.29,0.0,-0.95686,4e-05,6.4774]
[1777100640391,35.82,77486.21,0.0,-0.9569,4e-05,6.47258]
[1777100645426,35.83,77486.7,0.0,-0.95686,4e-05,6.47763]
[1777100651467,35.84,77486.56,0.0,-0.95684,4e-05,6.48035]
[1777100656504,35.84,77486.54,0.0,-0.95681,4e-05,6.48303]
[1777100661538,35.85,77486.27,0.0,-0.9568,4e-05,6.48456]
[1777100666572,35.85,77486.85,0.0,-0.95676,4e-05,6.48987]
[1777100673622,35.86,77487.01,0.0,-0.95673,4e-05,6.4919]
[1777100679001,35.86,77487.03,0.0,-0.95672,4e-05,6.49412]
[1777100679026,35.86,77487.03,0.0,-0.95672,4e-05,6.49412]
[1777100679056,35.86,77487.03,0.0,-0.95672,4e-05,6.49412]
[1777100679277,35.86,77487.03,0.0,-0.95672,4e-05,6.49412]
[1777100679099,35.86,77486.6,0.0,-0.95673,4e-05,6.49273]
[1777100685706,35.87,77485.53,0.0,-0.95674,4e-05,6.49162]
[1777100687252,35.87,77485.53,0.0,-0.95674,4e-05,6.49162]
[1777100687278,35.87,77485.53,0.0,-0.95674,4e-05,6.49162]
[1777100687328,35.87,77485.53,0.0,-0.95674,4e-05,6.49162]
[1777100687331,35.87,77486.14,0.0,-0.95671,4e-05,6.49489]
[1777100687529,35.87,77486.14,0.0,-0.95671,4e-05,6.49489]
[1777100692755,35.88,77485.98,0.0,-0.95669,4e-05,6.49746]
[1777100694755,35.88,77486.25,0.0,-0.95667,4e-05,6.49923]
[1777100694778,35.88,77486.25,0.0,-0.95667,4e-05,6.49923]
[1777100694803,35.88,77486.25,0.0,-0.95667,4e-05,6.49923]
[1777100695026,35.88,77486.25,0.0,-0.95667,4e-05,6.49923]
[1777100695046,35.88,77486.25,0.0,-0.95667,4e-05,6.49979]
[1777100701818,35.89,77486.14,0.0,-0.95664,4e-05,6.50331]
[1777100706852,35.89,77485.84,0.0,-0.95663,4e-05,6.50491]
[1777100711887,35.9,77486.14,0.0,-0.95659,4e-05,6.50923]
[1777100712536,35.9,77486.14,0.0,-0.95659,4e-05,6.50923]
[1777100712585,35.9,77486.14,0.0,-0.95659,4e-05,6.50923]
[1777100712778,35.9,77486.14,0.0,-0.95659,4e-05,6.50923]
[1777100712894,35.9,77486.1,0.0,-0.95659,4e-05,6.50965]
[1777100713902,35.9,77492.4,0.0,-0.95635,4e-05,6.53849]
[1777100715915,35.9,77495.04,0.0,-0.95625,4e-05,6.55143]
[1777100717929,35.91,77500.43,0.0,-0.956,4e-05,6.58137]
[1777100719513,35.91,77501.23,0.0,-0.95597,4e-05,6.58544]
[1777100719525,35.91,77501.23,0.0,-0.95597,4e-05,6.58544]
[1777100719615,35.91,77501.23,0.0,-0.95597,4e-05,6.58544]
[1777100719774,35.91,77501.23,0.0,-0.95597,4e-05,6.58544]
[1777100719944,35.92,77502.27,0.0,-0.9559,4e-05,6.5947]
[1777100724979,35.93,77503.01,0.0,-0.95582,4e-05,6.60412]
[1777100728358,35.93,77503.32,0.0,-0.9558,4e-05,6.60636]
[1777100728378,35.93,77503.21,0.0,-0.9558,4e-05,6.60627]
[1777100728422,35.93,77503.21,0.0,-0.9558,4e-05,6.60627]
[1777100728529,35.93,77503.21,0.0,-0.9558,4e-05,6.60627]
[1777100734042,35.94,77502.89,0.0,-0.95583,4e-05,6.60204]
[1777100740084,35.93,77504.0,0.0,-0.9558,4e-05,6.60498]
[1777100742275,35.93,77503.84,0.0,-0.95581,4e-05,6.60466]
[1777100742280,35.93,77503.84,0.0,-0.95581,4e-05,6.60466]
[1777100742299,35.93,77503.84,0.0,-0.9558,4e-05,6.60506]
[1777100742530,35.93,77503.84,0.0,-0.9558,4e-05,6.60506]
[1777100748140,35.94,77503.88,0.0,-0.95578,4e-05,6.6076]
[1777100750811,35.94,77501.28,0.0,-0.95587,4e-05,6.59665]
[1777100750939,35.94,77501.28,0.0,-0.95587,4e-05,6.59665]
[1777100751023,35.94,77501.28,0.0,-0.95587,4e-05,6.59665]
[1777100751161,35.94,77499.68,0.0,-0.95593,4e-05,6.58984]
[1777100756196,35.94,77499.08,0.0,-0.95593,4e-05,6.58921]
[1777100758430,35.95,77498.64,0.0,-0.95591,4e-05,6.59174]
[1777100758488,35.95,77498.64,0.0,-0.95591,4e-05,6.59174]
[1777100758526,35.95,77498.64,0.0,-0.95591,4e-05,6.59174]
[1777100760225,35.95,77499.1,0.0,-0.95589,4e-05,6.59462]
[1777100763984,35.96,77498.65,0.0,-0.95589,4e-05,6.59379]
[1777100764023,35.96,77498.65,0.0,-0.95589,4e-05,6.59379]
[1777100764070,35.96,77498.65,0.0,-0.95589,4e-05,6.59379]
[1777100764276,35.96,77498.65,0.0,-0.95589,4e-05,6.59379]
[1777100764377,35.96,77497.61,0.0,-0.95593,4e-05,6.58951]
[1777100768255,35.96,77498.01,0.0,-0.9559,4e-05,6.59252]
[1777100768274,35.96,77498.01,0.0,-0.9559,4e-05,6.59252]
[1777100768360,35.96,77498.01,0.0,-0.9559,4e-05,6.59252]
[1777100768281,35.96,77497.7,0.0,-0.95591,4e-05,6.59152]
[1777100768528,35.96,77497.7,0.0,-0.95591,4e-05,6.59152]
[1777100774323,35.96,77497.95,0.0,-0.95588,4e-05,6.595]
[1777100775486,35.96,77498.2,0.0,-0.95587,4e-05,6.59651]
[1777100775528,35.96,77498.2,0.0,-0.95587,4e-05,6.59651]
[1777100775730,35.96,77498.2,0.0,-0.95587,4e-05,6.59651]
[1777100775774,35.96,77498.2,0.0,-0.95587,4e-05,6.59651]
[1777100775831,35.96,77498.2,0.0,-0.95587,4e-05,6.5969]
[1777100780118,35.97,77498.03,0.0,-0.95586,4e-05,6.59728]
[1777100780276,35.97,77498.03,0.0,-0.95586,4e-05,6.59728]
[1777100780789,35.97,77497.16,0.0,-0.95589,4e-05,6.59375]
[1777100781024,35.97,77497.16,0.0,-0.95589,4e-05,6.59375]
[1777100781372,35.97,77497.98,0.0,-0.95586,4e-05,6.59783]
[1777100786408,35.97,77498.07,0.0,-0.95584,4e-05,6.60015]
[1777100791445,35.99,77498.62,0.0,-0.95577,4e-05,6.60812]
[1777100794650,36.01,77498.66,0.0,-0.95568,4e-05,6.61895]
[1777100794776,36.01,77498.66,0.0,-0.95568,4e-05,6.61895]
[1777100801819,36.04,77499.0,0.0,-0.95553,4e-05,6.63691]
[1777100801893,36.04,77499.0,0.0,-0.95553,4e-05,6.63691]
[1777100802025,36.04,77499.0,0.0,-0.95553,4e-05,6.63691]
[1777100802123,36.05,77499.52,0.0,-0.95544,4e-05,6.64828]
[1777100807558,36.07,77500.91,0.0,-0.95531,4e-05,6.66336]
[1777100812677,36.07,77501.21,0.0,-0.95529,4e-05,6.66577]
[1777100812688,36.07,77501.21,0.0,-0.95529,4e-05,6.66577]
[1777100812774,36.07,77501.21,0.0,-0.95529,4e-05,6.66577]
[1777100812838,36.08,77501.26,0.0,-0.95527,4e-05,6.66884]
[1777100818646,36.1,77501.43,0.0,-0.95516,4e-05,6.68181]
[1777100820173,36.1,77501.43,0.0,-0.95516,4e-05,6.68181]
[1777100820216,36.1,77501.43,0.0,-0.95516,4e-05,6.68181]
[1777100820276,36.1,77501.43,0.0,-0.95516,4e-05,6.68181]
[1777100820370,36.1,77501.31,0.0,-0.95516,4e-05,6.68173]
[1777100830729,36.1,77501.43,0.0,-0.95513,4e-05,6.68455]
[1777100833941,36.11,77501.12,0.0,-0.95514,4e-05,6.6836]
[1777100834022,36.11,77501.12,0.0,-0.95514,4e-05,6.6836]
[1777100834067,36.11,77501.12,0.0,-0.95514,4e-05,6.6836]
[1777100834276,36.11,77501.12,0.0,-0.95514,4e-05,6.6836]
[1777100834347,36.11,77500.81,0.0,-0.95515,4e-05,6.68265]
[1777100841748,36.11,77501.17,0.0,-0.95513,4e-05,6.6845]
[1777100848725,36.11,77501.13,0.0,-0.95511,4e-05,6.68697]
[1777100848774,36.11,77501.13,0.0,-0.95511,4e-05,6.68697]
[1777100849026,36.11,77501.13,0.0,-0.95511,4e-05,6.68697]
[1777100849121,36.11,77501.13,0.0,-0.95511,4e-05,6.68741]
[1777100854899,36.11,77501.13,0.0,-0.95512,4e-05,6.68569]
[1777100861377,36.11,77501.13,0.0,-0.95512,4e-05,6.68569]
[1777100861475,36.11,77501.13,0.0,-0.95512,4e-05,6.68569]
[1777100861529,36.11,77501.13,0.0,-0.95512,4e-05,6.68569]
[1777100861478,36.12,77501.83,0.0,-0.95508,4e-05,6.69015]
[1777100861948,36.12,77501.69,0.0,-0.95509,4e-05,6.68973]
[1777100867989,36.12,77501.13,0.0,-0.9551,4e-05,6.68845]
[1777100873027,36.12,77501.35,0.0,-0.95508,4e-05,6.69048]
[1777100878062,36.12,77501.57,0.0,-0.95506,4e-05,6.6925]
[1777100885111,36.13,77501.61,0.0,-0.95505,4e-05,6.6941]
[1777100890057,36.13,77501.46,0.0,-0.95505,4e-05,6.69422]
[1777100890261,36.13,77501.46,0.0,-0.95505,4e-05,6.69422]
[1777100890271,36.13,77501.46,0.0,-0.95505,4e-05,6.69422]
[1777100890362,36.13,77500.77,0.0,-0.95507,4e-05,6.69129]
[1777100896188,36.13,77501.16,0.0,-0.95505,4e-05,6.69428]
[1777100901568,36.13,77501.38,0.0,-0.95503,4e-05,6.69588]
[1777100901696,36.13,77501.17,0.0,-0.95504,4e-05,6.69532]
[1777100901771,36.13,77501.17,0.0,-0.95504,4e-05,6.69532]
[1777100901664,36.13,77501.17,0.0,-0.95504,4e-05,6.69532]
[1777100903237,36.13,77501.38,0.0,-0.95503,4e-05,6.69668]
[1777100909279,36.14,77501.38,0.0,-0.95502,4e-05,6.69787]
[1777100914314,36.14,77501.61,0.0,-0.95502,4e-05,6.6969]
[1777100920356,36.14,77501.41,0.0,-0.95502,4e-05,6.69719]
[1777100926398,36.14,77501.57,0.0,-0.955,4e-05,6.6991]
[1777100927774,36.14,77501.43,0.0,-0.955,4e-05,6.69866]
[1777100928022,36.14,77501.43,0.0,-0.955,4e-05,6.69866]
[1777100928076,36.14,77501.43,0.0,-0.955,4e-05,6.69866]
[1777100928271,36.14,77501.43,0.0,-0.955,4e-05,6.69866]
[1777100928412,36.14,77501.7,0.0,-0.95499,4e-05,6.70009]
[1777100933447,36.14,77502.03,0.0,-0.95497,4e-05,6.70255]
[1777100938335,36.15,77501.79,0.0,-0.95497,4e-05,6.70223]
[1777100938503,36.15,77501.79,0.0,-0.95497,4e-05,6.70223]
[1777100938526,36.15,77501.79,0.0,-0.95497,4e-05,6.70223]
[1777100938585,36.15,77501.72,0.0,-0.95498,4e-05,6.70211]
[1777100946538,36.15,77501.7,0.0,-0.95496,4e-05,6.70354]
[1777100948550,36.15,77502.0,0.0,-0.95495,4e-05,6.7051]
[1777100948774,36.15,77501.36,0.0,-0.95497,4e-05,6.70238]
[1777100956610,36.15,77501.2,0.0,-0.95497,4e-05,6.70319]
[1777100958273,36.15,77501.7,0.0,-0.95495,4e-05,6.70565]
[1777100958523,36.15,77501.7,0.0,-0.95495,4e-05,6.70565]
[1777100958771,36.15,77502.73,0.0,-0.95491,4e-05,6.7105]
[1777100959631,36.15,77502.55,0.0,-0.95491,4e-05,6.70987]
[1777100965676,36.15,77502.48,0.0,-0.95491,4e-05,6.71062]
[1777100972726,36.16,77502.09,0.0,-0.95493,4e-05,6.70709]
[1777100980470,36.16,77502.2,0.0,-0.95492,4e-05,6.70777]
[1777100985817,36.16,77499.85,0.0,-0.95499,4e-05,6.69933]
[1777100989963,36.16,77496.02,0.0,-0.95513,4e-05,6.68259]
[1777100990028,36.16,77496.02,0.0,-0.95513,4e-05,6.68259]
[1777100990065,36.16,77495.89,0.0,-0.95513,4e-05,6.68244]
[1777100995888,36.17,77494.72,0.0,-0.95516,4e-05,6.67825]
[1777100996894,36.17,77480.77,0.0,-0.95568,4e-05,6.61558]
[1777100998908,36.17,77480.77,0.0,-0.95567,4e-05,6.61613]
[1777101003945,36.17,77483.7,0.0,-0.95555,4e-05,6.63092]
[1777101009986,36.17,77483.57,0.0,-0.95554,4e-05,6.63256]
[1777101012001,36.18,77489.05,0.0,-0.95533,4e-05,6.65787]
[1777101017036,36.18,77489.82,0.0,-0.95529,4e-05,6.66263]
[1777101022071,36.18,77490.09,0.0,-0.95527,4e-05,6.66505]
[1777101027106,36.18,77491.49,0.0,-0.95521,4e-05,6.67251]
[1777101032141,36.18,77491.51,0.0,-0.95522,4e-05,6.67063]
[1777101037176,36.19,77490.71,0.0,-0.95524,4e-05,6.66803]
[1777101042211,36.19,77488.39,0.0,-0.95531,4e-05,6.65931]
[1777101048252,36.2,77488.18,0.0,-0.95527,4e-05,6.66362]
[1777101056309,36.21,77489.08,0.0,-0.95518,4e-05,6.67456]
[1777101061345,36.22,77491.29,0.0,-0.95507,4e-05,6.6887]
[1777101063359,36.22,77491.28,0.0,-0.95505,4e-05,6.69028]
[1777101066380,36.23,77491.42,0.0,-0.95503,4e-05,6.69335]
[1777101071415,36.24,77491.21,0.0,-0.95499,4e-05,6.69809]
[1777101077457,36.25,77490.89,0.0,-0.95493,4e-05,6.70473]
[1777101082492,36.26,77491.15,0.0,-0.95487,4e-05,6.71257]
[1777101087526,36.28,77494.57,0.0,-0.95469,4e-05,6.73466]
[1777101092561,36.29,77497.1,0.0,-0.95456,4e-05,6.74948]
[1777101098700,36.32,77496.82,0.0,-0.95444,4e-05,6.76332]
[1777101108674,36.42,77499.23,0.0,-0.95386,4e-05,6.83248]
[1777101114715,36.44,77501.55,0.0,-0.95372,4e-05,6.84974]
[1777101119751,36.45,77503.1,0.0,-0.95361,4e-05,6.86222]
[1777101124785,36.46,77504.5,0.0,-0.95352,4e-05,6.87393]
[1777101133849,36.47,77505.09,0.0,-0.95342,4e-05,6.88611]
[1777101138883,36.48,77505.06,0.0,-0.95337,4e-05,6.89118]
[1777101143918,36.49,77505.57,0.0,-0.95331,4e-05,6.89869]
[1777101149965,36.5,77505.53,0.0,-0.95326,4e-05,6.90465]
[1777101155000,36.51,77505.59,0.0,-0.95323,4e-05,6.90697]
[1777101160036,36.52,77507.18,0.0,-0.95313,4e-05,6.91932]
[1777101165070,36.53,77507.16,0.0,-0.95309,4e-05,6.92421]
[1777101170106,36.54,77506.77,0.0,-0.95306,4e-05,6.92735]
[1777101176148,36.55,77506.65,0.0,-0.95301,4e-05,6.93365]
[1777101181182,36.56,77506.5,0.0,-0.95297,4e-05,6.9378]
[1777101182191,36.56,77499.28,0.0,-0.95324,4e-05,6.90569]
[1777101184204,36.57,77497.08,0.0,-0.9533,4e-05,6.89768]
[1777101189238,36.58,77497.14,0.0,-0.95326,4e-05,6.90303]
[1777101194273,36.59,77496.77,0.0,-0.95323,4e-05,6.90634]
[1777101199308,36.6,77496.79,0.0,-0.95319,4e-05,6.91136]
[1777101201323,36.6,77502.62,0.0,-0.95295,4e-05,6.93997]
[1777101208372,36.61,77502.41,0.0,-0.95291,4e-05,6.94548]
[1777101213407,36.62,77502.77,0.0,-0.95287,4e-05,6.94863]
[1777101218442,36.63,77502.43,0.0,-0.95285,4e-05,6.9516]
[1777101223477,36.64,77502.56,0.0,-0.9528,4e-05,6.95668]
[1777101230526,36.65,77503.48,0.0,-0.95272,4e-05,6.96706]
[1777101235561,36.66,77505.62,0.0,-0.9526,4e-05,6.98119]
[1777101240596,36.66,77505.06,0.0,-0.95258,4e-05,6.98284]
[1777101247645,36.67,77505.27,0.0,-0.95253,4e-05,6.98968]
[1777101254694,36.68,77505.32,0.0,-0.95248,4e-05,6.9957]
[1777101260750,36.69,77505.54,0.0,-0.95243,4e-05,7.00162]
[1777101265830,36.7,77505.31,0.0,-0.9524,4e-05,7.00461]
[1777101272840,36.71,77505.35,0.0,-0.95237,4e-05,7.00732]
[1777101277878,36.72,77505.54,0.0,-0.95233,4e-05,7.01218]
[1777101288954,36.73,77505.22,0.0,-0.95227,4e-05,7.01934]
[1777101296009,36.74,77505.2,0.0,-0.95222,4e-05,7.02465]
[1777101301038,36.75,77504.04,0.0,-0.95223,4e-05,7.02312]
[1777101306074,36.76,77500.84,0.0,-0.95232,4e-05,7.01231]
[1777101311108,36.77,77500.63,0.0,-0.9523,4e-05,7.01523]
[1777101316143,36.77,77500.81,0.0,-0.95226,4e-05,7.01989]
[1777101321178,36.78,77500.25,0.0,-0.95225,4e-05,7.0211]
[1777101326214,36.79,77500.26,0.0,-0.95222,4e-05,7.02489]
[1777101331250,36.79,77500.27,0.0,-0.9522,4e-05,7.02555]
[1777101336286,36.8,77500.82,0.0,-0.95215,4e-05,7.03175]
[1777101341321,36.81,77500.43,0.0,-0.95213,4e-05,7.0343]
[1777101346356,36.82,77502.1,0.0,-0.95204,4e-05,7.04553]
[1777101351391,36.82,77501.71,0.0,-0.95202,4e-05,7.04722]
[1777101356426,36.83,77501.83,0.0,-0.95199,4e-05,7.05123]
[1777101361460,36.83,77501.89,0.0,-0.95196,4e-05,7.05493]
[1777101366496,36.84,77501.57,0.0,-0.95194,4e-05,7.05685]
[1777101371531,36.84,77501.54,0.0,-0.95193,4e-05,7.05743]
[1777101377573,36.85,77501.76,0.0,-0.9519,4e-05,7.06115]
[1777101382609,36.85,77501.59,0.0,-0.9519,4e-05,7.06105]
[1777101387643,36.85,77501.59,0.0,-0.9519,4e-05,7.06173]
[1777101392679,36.85,77503.06,0.0,-0.95185,4e-05,7.06607]
[1777101397713,36.86,77503.67,0.0,-0.9518,4e-05,7.07215]
[1777101403757,36.86,77504.08,0.0,-0.95175,4e-05,7.07791]
[1777101408791,36.87,77504.63,0.0,-0.95171,4e-05,7.08362]
[1777101416849,36.88,77504.37,0.0,-0.95167,4e-05,7.08744]
[1777101421884,36.88,77506.94,0.0,-0.95155,4e-05,7.1024]
[1777101427944,36.89,77507.23,0.0,-0.95151,4e-05,7.10733]
[1777101432978,36.9,77508.04,0.0,-0.95145,4e-05,7.11402]
[1777101438014,36.9,77508.05,0.0,-0.95142,4e-05,7.117]
[1777101443049,36.91,77508.21,0.0,-0.95139,4e-05,7.12065]
[1777101444423,36.91,77508.35,0.0,-0.95138,4e-05,7.12188]
[1777101444774,36.91,77508.35,0.0,-0.95138,4e-05,7.12188]
[1777101450098,36.92,77512.87,0.0,-0.95118,4e-05,7.14626]
[1777101450493,36.92,77512.87,0.0,-0.95118,4e-05,7.14626]
[1777101450522,36.92,77512.87,0.0,-0.95118,4e-05,7.14626]
[1777101450945,36.92,77512.87,0.0,-0.95118,4e-05,7.14626]
[1777101451020,36.92,77512.87,0.0,-0.95118,4e-05,7.14626]
[1777101451104,36.92,77513.85,0.0,-0.95116,4e-05,7.14824]
[1777101456140,36.92,77515.96,0.0,-0.95105,4e-05,7.16068]
[1777101460322,36.92,77515.74,0.0,-0.95105,4e-05,7.16125]
[1777101460521,36.92,77515.74,0.0,-0.95105,4e-05,7.16125]
[1777101466209,36.93,77515.84,0.0,-0.95101,4e-05,7.16555]
[1777101471244,36.94,77515.6,0.0,-0.951,4e-05,7.16707]
[1777101474833,36.94,77516.83,0.0,-0.95094,4e-05,7.17395]
[1777101475020,36.94,77516.83,0.0,-0.95094,4e-05,7.17395]
[1777101475400,36.94,77517.64,0.0,-0.9509,4e-05,7.17873]
[1777101475519,36.94,77517.64,0.0,-0.9509,4e-05,7.17873]
[1777101475620,36.94,77518.39,0.0,-0.95086,4e-05,7.18272]
[1777101479298,36.94,77522.01,0.0,-0.95071,4e-05,7.20051]
[1777101479521,36.94,77522.01,0.0,-0.95071,4e-05,7.20051]
[1777101485343,36.95,77523.13,0.0,-0.95064,4e-05,7.20901]
[1777101487357,36.95,77517.89,0.0,-0.95084,4e-05,7.18559]
[1777101488316,36.95,77517.89,0.0,-0.95084,4e-05,7.18559]
[1777101488524,36.95,77517.89,0.0,-0.95084,4e-05,7.18559]
[1777101489043,36.95,77517.89,0.0,-0.95084,4e-05,7.18559]
[1777101489123,36.95,77517.63,0.0,-0.95084,4e-05,7.18539]
[1777101489268,36.95,77517.63,0.0,-0.95084,4e-05,7.18539]
[1777101496420,36.96,77518.62,0.0,-0.95077,4e-05,7.19354]
[1777101501455,36.96,77519.08,0.0,-0.95073,4e-05,7.19817]
[1777101502490,36.96,77519.08,0.0,-0.95073,4e-05,7.19817]
[1777101502525,36.96,77519.08,0.0,-0.95073,4e-05,7.19817]
[1777101508596,36.97,77521.26,0.0,-0.95062,4e-05,7.21128]
[1777101508778,36.97,77521.26,0.0,-0.95062,4e-05,7.21128]
[1777101508857,36.97,77521.26,0.0,-0.95062,4e-05,7.21128]
[1777101509019,36.97,77521.26,0.0,-0.95062,4e-05,7.21128]
[1777101509120,36.97,77521.22,0.0,-0.95061,4e-05,7.21205]
[1777101513766,36.97,77523.95,0.0,-0.95051,4e-05,7.22351]
[1777101514022,36.97,77523.95,0.0,-0.95051,4e-05,7.22351]
[1777101519581,36.98,77525.67,0.0,-0.95042,4e-05,7.23462]
[1777101526630,36.99,77525.39,0.0,-0.9504,4e-05,7.23618]
[1777101529596,36.99,77525.48,0.0,-0.95039,4e-05,7.23739]
[1777101529787,36.99,77525.48,0.0,-0.95039,4e-05,7.23739]
[1777101530318,36.99,77525.37,0.0,-0.95039,4e-05,7.23726]
[1777101530526,36.99,77525.37,0.0,-0.95039,4e-05,7.23726]
[1777101530658,36.99,77525.57,0.0,-0.95038,4e-05,7.23872]
[1777101536700,36.99,77525.79,0.0,-0.95035,4e-05,7.24201]
[1777101541734,37.0,77525.95,0.0,-0.95033,4e-05,7.2447]
[1777101546770,37.0,77525.91,0.0,-0.95032,4e-05,7.24627]
[1777101551806,37.0,77525.88,0.0,-0.9503,4e-05,7.24797]
[1777101554292,37.0,77525.88,0.0,-0.9503,4e-05,7.24797]
[1777101554522,37.0,77525.88,0.0,-0.9503,4e-05,7.24797]
[1777101560869,37.01,77526.11,0.0,-0.95027,4e-05,7.25201]
[1777101561626,37.01,77526.11,0.0,-0.95027,4e-05,7.25201]
[1777101561773,37.01,77526.11,0.0,-0.95027,4e-05,7.25201]
[1777101561892,37.01,77526.11,0.0,-0.95027,4e-05,7.25201]
[1777101562021,37.01,77526.11,0.0,-0.95027,4e-05,7.25201]
[1777101562123,37.01,77525.96,0.0,-0.95027,4e-05,7.25163]
[1777101567918,37.01,77525.88,0.0,-0.95026,4e-05,7.25315]
[1777101568877,37.01,77525.88,0.0,-0.95026,4e-05,7.25315]
[1777101569021,37.01,77525.88,0.0,-0.95026,4e-05,7.25315]
[1777101574331,37.02,77528.81,0.0,-0.95015,4e-05,7.26556]
[1777101574523,37.02,77528.81,0.0,-0.95015,4e-05,7.26556]
[1777101574586,37.02,77528.81,0.0,-0.95015,4e-05,7.26556]
[1777101574774,37.02,77528.81,0.0,-0.95015,4e-05,7.26556]
[1777101574966,37.02,77528.27,0.0,-0.95017,4e-05,7.26332]
[1777101584030,37.02,77530.56,0.0,-0.95005,4e-05,7.27653]
[1777101593538,37.02,77532.55,0.0,-0.94997,4e-05,7.2861]
[1777101593776,37.02,77532.55,0.0,-0.94997,4e-05,7.2861]
[1777101599135,37.03,77532.62,0.0,-0.94994,4e-05,7.29014]
[1777101600424,37.03,77532.93,0.0,-0.94992,4e-05,7.29198]
[1777101600531,37.03,77532.93,0.0,-0.94992,4e-05,7.29198]
[1777101600885,37.03,77532.93,0.0,-0.94992,4e-05,7.29198]
[1777101601024,37.03,77532.93,0.0,-0.94992,4e-05,7.29198]
[1777101601122,37.03,77532.93,0.0,-0.94992,4e-05,7.29223]
[1777101606184,37.03,77532.8,0.0,-0.94991,4e-05,7.29288]
[1777101612226,37.03,77532.79,0.0,-0.9499,4e-05,7.29449]
[1777101617261,37.04,77533.1,0.0,-0.94988,4e-05,7.29719]
[1777101622296,37.04,77533.07,0.0,-0.94987,4e-05,7.2983]
[1777101628343,37.04,77532.93,0.0,-0.94986,4e-05,7.29913]
[1777101633377,37.04,77532.88,0.0,-0.94987,4e-05,7.29699]
[1777101640427,37.05,77532.92,0.0,-0.94985,4e-05,7.29906]
[1777101645462,37.05,77532.82,0.0,-0.94985,4e-05,7.29983]
[1777101651504,37.05,77533.19,0.0,-0.94982,4e-05,7.30303]
[1777101658438,37.05,77533.09,0.0,-0.94982,4e-05,7.30305]
[1777101658520,37.05,77533.09,0.0,-0.94982,4e-05,7.30305]
[1777101663588,37.06,77532.86,0.0,-0.94981,4e-05,7.30452]
[1777101668624,37.06,77533.14,0.0,-0.94978,4e-05,7.3073]
[1777101673659,37.06,77532.86,0.0,-0.94978,4e-05,7.30718]
[1777101676387,37.06,77532.84,0.0,-0.94978,4e-05,7.30755]
[1777101676520,37.06,77532.84,0.0,-0.94978,4e-05,7.30755]
[1777101682043,37.07,77532.98,0.0,-0.94976,4e-05,7.30961]
[1777101682271,37.07,77532.98,0.0,-0.94976,4e-05,7.30961]
[1777101682561,37.07,77529.37,0.0,-0.9499,4e-05,7.29296]
[1777101682774,37.07,77529.37,0.0,-0.9499,4e-05,7.29296]
[1777101682861,37.07,77529.65,0.0,-0.94989,4e-05,7.29452]
[1777101688768,37.07,77528.45,0.0,-0.94992,4e-05,7.29046]
[1777101695814,37.07,77528.88,0.0,-0.94991,4e-05,7.29113]
[1777101700850,37.08,77528.99,0.0,-0.9499,4e-05,7.29291]
[1777101708906,37.08,77528.74,0.0,-0.94989,4e-05,7.2937]
[1777101713946,37.08,77525.86,0.0,-0.94999,4e-05,7.28143]
[1777101715623,37.08,77524.43,0.0,-0.95005,4e-05,7.275]
[1777101715774,37.08,77524.43,0.0,-0.95005,4e-05,7.275]
[1777101720994,37.09,77524.47,0.0,-0.95003,4e-05,7.27673]
[1777101726032,37.09,77524.32,0.0,-0.95003,4e-05,7.27725]
[1777101728867,37.09,77524.65,0.0,-0.95001,4e-05,7.27927]
[1777101729023,37.09,77524.65,0.0,-0.95001,4e-05,7.27927]
[1777101729522,37.09,77525.7,0.0,-0.94997,4e-05,7.2844]
[1777101729772,37.09,77525.7,0.0,-0.94997,4e-05,7.2844]
[1777101730060,37.09,77526.22,0.0,-0.94995,4e-05,7.28705]
[1777101732074,37.09,77530.18,0.0,-0.94979,4e-05,7.30597]
[1777101737108,37.09,77530.02,0.0,-0.94978,4e-05,7.30616]
[1777101737632,37.09,77530.02,0.0,-0.94978,4e-05,7.30616]
[1777101737775,37.09,77530.02,0.0,-0.94978,4e-05,7.30616]
[1777101744158,37.09,77530.21,0.0,-0.94977,4e-05,7.30835]
[1777101750200,37.1,77530.15,0.0,-0.94976,4e-05,7.30915]
[1777101755235,37.1,77530.15,0.0,-0.94977,4e-05,7.30692]
[1777101758248,37.1,77530.08,0.0,-0.94977,4e-05,7.30678]
[1777101758271,37.1,77530.08,0.0,-0.94977,4e-05,7.30678]
[1777101758296,37.1,77530.12,0.0,-0.94977,4e-05,7.30733]
[1777101759206,37.1,77530.12,0.0,-0.94977,4e-05,7.30733]
[1777101759278,37.1,77530.12,0.0,-0.94977,4e-05,7.30733]
[1777101765305,37.1,77533.5,0.0,-0.94962,4e-05,7.32435]
[1777101771070,37.1,77533.34,0.0,-0.94962,4e-05,7.32408]
[1777101771276,37.1,77533.34,0.0,-0.94962,4e-05,7.32408]
[1777101772238,37.1,77533.34,0.0,-0.94962,4e-05,7.32471]
[1777101772270,37.1,77533.34,0.0,-0.94962,4e-05,7.32471]
[1777101772353,37.1,77533.15,0.0,-0.94963,4e-05,7.32398]
[1777101777389,37.1,77533.0,0.0,-0.94962,4e-05,7.32413]
[1777101783435,37.11,77533.2,0.0,-0.94961,4e-05,7.3261]
[1777101788470,37.11,77532.83,0.0,-0.94961,4e-05,7.32526]
[1777101793005,37.11,77533.63,0.0,-0.94958,4e-05,7.32954]
[1777101793021,37.11,77533.63,0.0,-0.94958,4e-05,7.32954]
[1777101798542,37.11,77532.97,0.0,-0.94959,4e-05,7.32769]
[1777101803576,37.11,77533.05,0.0,-0.94958,4e-05,7.32898]
[1777101806669,37.11,77533.2,0.0,-0.94957,4e-05,7.33005]
[1777101806774,37.11,77533.2,0.0,-0.94957,4e-05,7.33005]
[1777101806906,37.11,77533.2,0.0,-0.94957,4e-05,7.33005]
[1777101807027,37.11,77533.2,0.0,-0.94957,4e-05,7.33005]
[1777101807129,37.11,77532.92,0.0,-0.94958,4e-05,7.3291]
[1777101812640,37.12,77533.19,0.0,-0.94958,4e-05,7.32812]
[1777101817675,37.12,77533.03,0.0,-0.94958,4e-05,7.32831]
[1777101821210,37.12,77533.02,0.0,-0.94958,4e-05,7.32864]
[1777101821274,37.12,77533.02,0.0,-0.94958,4e-05,7.32864]
[1777101827044,37.12,77533.38,0.0,-0.94956,4e-05,7.33125]
[1777101827208,37.12,77533.38,0.0,-0.94956,4e-05,7.33125]
[1777101827273,37.12,77533.38,0.0,-0.94956,4e-05,7.33125]
[1777101827373,37.12,77533.98,0.0,-0.94953,4e-05,7.33461]
[1777101832780,37.12,77533.33,0.0,-0.94954,4e-05,7.33247]
[1777101835082,37.12,77533.25,0.0,-0.94955,4e-05,7.33228]
[1777101835272,37.12,77533.25,0.0,-0.94955,4e-05,7.33228]
[1777101835787,37.12,77532.74,0.0,-0.94956,4e-05,7.33026]
[1777101836023,37.12,77532.74,0.0,-0.94956,4e-05,7.33026]
[1777101836095,37.12,77532.7,0.0,-0.94956,4e-05,7.33026]
[1777101841845,37.13,77533.1,0.0,-0.94954,4e-05,7.33307]
[1777101844803,37.13,77532.61,0.0,-0.94955,4e-05,7.33132]
[1777101845022,37.13,77532.61,0.0,-0.94955,4e-05,7.33132]
[1777101854734,37.13,77532.8,0.0,-0.94954,4e-05,7.33295]
[1777101854777,37.13,77532.8,0.0,-0.94954,4e-05,7.33295]
[1777101855097,37.13,77532.8,0.0,-0.94954,4e-05,7.33295]
[1777101855277,37.13,77532.8,0.0,-0.94954,4e-05,7.33295]
[1777101855302,37.13,77532.82,0.0,-0.94953,4e-05,7.33445]
[1777101857559,37.13,77535.46,0.0,-0.94942,4e-05,7.34718]
[1777101857774,37.13,77535.46,0.0,-0.94942,4e-05,7.34718]
[1777101864370,37.13,77539.12,0.0,-0.94926,4e-05,7.3654]
[1777101864521,37.13,77539.12,0.0,-0.94926,4e-05,7.3654]
[1777101865755,37.13,77540.36,0.0,-0.94921,4e-05,7.37148]
[1777101865775,37.13,77540.36,0.0,-0.94921,4e-05,7.37148]
[1777101866012,37.13,77542.99,0.0,-0.94911,4e-05,7.38396]
[1777101871047,37.14,77543.53,0.0,-0.9491,4e-05,7.38377]
[1777101876082,37.14,77544.25,0.0,-0.94907,4e-05,7.38755]
[1777101881352,37.14,77544.84,0.0,-0.94904,4e-05,7.39058]
[1777101881522,37.14,77544.84,0.0,-0.94904,4e-05,7.39058]
[1777101885127,37.14,77548.92,0.0,-0.94888,4e-05,7.40997]
[1777101885275,37.14,77548.92,0.0,-0.94888,4e-05,7.40997]
[1777101885348,37.14,77551.07,0.0,-0.94879,4e-05,7.42013]
[1777101889572,37.14,77550.45,0.0,-0.94882,4e-05,7.41721]
[1777101889770,37.14,77550.7,0.0,-0.94881,4e-05,7.41839]
[1777101895216,37.14,77550.09,0.0,-0.94883,4e-05,7.41553]
[1777101895827,37.14,77550.09,0.0,-0.94883,4e-05,7.41553]
[1777101896022,37.14,77550.09,0.0,-0.94883,4e-05,7.41553]
[1777101896331,37.14,77550.09,0.0,-0.94883,4e-05,7.41553]
[1777101896522,37.14,77550.09,0.0,-0.94883,4e-05,7.41553]
[1777101896546,37.14,77549.86,0.0,-0.94884,4e-05,7.41445]
[1777101902265,37.14,77550.22,0.0,-0.94883,4e-05,7.41617]
[1777101907300,37.14,77550.23,0.0,-0.94883,4e-05,7.41623]
[1777101915356,37.14,77550.13,0.0,-0.94883,4e-05,7.41579]
[1777101920391,37.14,77550.77,0.0,-0.9488,4e-05,7.41883]
[1777101925426,37.14,77550.56,0.0,-0.94881,4e-05,7.41786]
[1777101927632,37.14,77550.56,0.0,-0.94881,4e-05,7.41786]
[1777101927773,37.14,77550.56,0.0,-0.94881,4e-05,7.41786]
[1777101933482,37.14,77550.21,0.0,-0.94885,4e-05,7.41308]
[1777101943552,37.14,77550.21,0.0,-0.94885,4e-05,7.41324]
[1777101948587,37.14,77550.24,0.0,-0.94884,4e-05,7.41353]
[1777101958657,37.14,77550.47,0.0,-0.94883,4e-05,7.41499]
[1777101967720,37.14,77550.64,0.0,-0.94882,4e-05,7.41622]
[1777101973763,37.14,77550.65,0.0,-0.94882,4e-05,7.41659]
[1777101976153,37.14,77550.46,0.0,-0.94882,4e-05,7.41576]
[1777101976271,37.14,77550.46,0.0,-0.94882,4e-05,7.41576]
[1777101977424,37.14,77550.46,0.0,-0.94882,4e-05,7.41588]
[1777101977528,37.14,77550.46,0.0,-0.94882,4e-05,7.41588]
[1777101977587,37.14,77550.46,0.0,-0.94882,4e-05,7.41595]
[1777101985431,37.14,77550.5,0.0,-0.94882,4e-05,7.41641]
[1777101988859,37.14,77548.96,0.0,-0.94887,4e-05,7.40999]
[1777101989023,37.14,77548.96,0.0,-0.94887,4e-05,7.40999]
[1777101989075,37.14,77536.59,0.0,-0.94936,4e-05,7.35199]
[1777101990894,37.14,77536.55,0.0,-0.94936,4e-05,7.35198]
[1777101993852,37.14,77535.9,0.0,-0.94941,4e-05,7.34613]
[1777101994023,37.14,77535.9,0.0,-0.94941,4e-05,7.34613]
[1777101994122,37.14,77535.83,0.0,-0.94941,4e-05,7.34617]
[1777101994943,37.14,77535.83,0.0,-0.94941,4e-05,7.34617]
[1777101995020,37.14,77535.83,0.0,-0.94941,4e-05,7.34617]
[1777102000966,37.15,77532.61,0.0,-0.94952,4e-05,7.33224]
[1777102006001,37.15,77532.48,0.0,-0.94952,4e-05,7.33258]
[1777102012042,37.15,77531.93,0.0,-0.94953,4e-05,7.33131]
[1777102014710,37.15,77532.19,0.0,-0.94952,4e-05,7.33271]
[1777102014776,37.15,77532.19,0.0,-0.94952,4e-05,7.33271]
[1777102016017,37.15,77532.13,0.0,-0.94952,4e-05,7.33279]
[1777102016276,37.15,77532.13,0.0,-0.94952,4e-05,7.33279]
[1777102016347,37.15,77532.13,0.0,-0.94952,4e-05,7.33298]
[1777102021700,37.15,77529.5,0.0,-0.94962,4e-05,7.32139]
[1777102021771,37.15,77529.5,0.0,-0.94962,4e-05,7.32139]
[1777102032076,37.15,77528.96,0.0,-0.94963,4e-05,7.31965]
[1777102032271,37.15,77528.96,0.0,-0.94963,4e-05,7.31965]
[1777102033714,37.16,77529.86,0.0,-0.94958,4e-05,7.32535]
[1777102033719,37.16,77528.93,0.0,-0.94962,4e-05,7.32117]
[1777102033775,37.16,77528.93,0.0,-0.94962,4e-05,7.32117]
[1777102036571,37.16,77528.82,0.0,-0.94962,4e-05,7.32102]
[1777102036775,37.16,77529.89,0.0,-0.94957,4e-05,7.3262]
[1777102037218,37.16,77536.01,0.0,-0.94933,4e-05,7.35504]
[1777102039733,37.16,77537.61,0.0,-0.94927,4e-05,7.36267]
[1777102039770,37.16,77539.79,0.0,-0.94918,4e-05,7.37302]
[1777102040239,37.16,77541.25,0.0,-0.94912,4e-05,7.37997]
[1777102042581,37.16,77541.58,0.0,-0.9491,4e-05,7.38161]
[1777102042770,37.16,77541.68,0.0,-0.9491,4e-05,7.38216]
[1777102048295,37.16,77541.42,0.0,-0.9491,4e-05,7.38159]
[1777102053397,37.16,77541.55,0.0,-0.94912,4e-05,7.37939]
[1777102053519,37.16,77541.55,0.0,-0.94912,4e-05,7.37939]
[1777102055369,37.16,77542.0,0.0,-0.9491,4e-05,7.3817]
[1777102055525,37.16,77542.0,0.0,-0.9491,4e-05,7.3817]
[1777102055583,37.16,77542.0,0.0,-0.9491,4e-05,7.38179]
[1777102061387,37.16,77539.65,0.0,-0.94918,4e-05,7.37137]
[1777102062456,37.16,77539.65,0.0,-0.94918,4e-05,7.37137]
[1777102062523,37.16,77539.65,0.0,-0.94918,4e-05,7.37137]
[1777102069443,37.17,77539.73,0.0,-0.94917,4e-05,7.37261]
[1777102074478,37.17,77539.53,0.0,-0.94918,4e-05,7.37221]
[1777102079513,37.17,77539.37,0.0,-0.94918,4e-05,7.37201]
[1777102084548,37.17,77539.35,0.0,-0.94917,4e-05,7.37246]
[1777102089583,37.17,77539.91,0.0,-0.94915,4e-05,7.37562]
[1777102096632,37.17,77540.12,0.0,-0.94913,4e-05,7.3773]
[1777102098773,37.17,77540.67,0.0,-0.94911,4e-05,7.37998]
[1777102099387,37.17,77541.37,0.0,-0.94908,4e-05,7.38337]
[1777102099530,37.17,77541.37,0.0,-0.94908,4e-05,7.38337]
[1777102099653,37.17,77540.94,0.0,-0.9491,4e-05,7.38144]
[1777102104688,37.17,77540.87,0.0,-0.9491,4e-05,7.38158]
[1777102109723,37.17,77540.82,0.0,-0.94909,4e-05,7.38181]
[1777102112744,37.17,77546.95,0.0,-0.94887,4e-05,7.40776]
[1777102114166,37.17,77546.77,0.0,-0.94887,4e-05,7.40696]
[1777102114272,37.17,77546.77,0.0,-0.94887,4e-05,7.40696]
[1777102119792,37.17,77546.74,0.0,-0.94887,4e-05,7.40717]
[1777102124829,37.17,77545.08,0.0,-0.94894,4e-05,7.39967]
[1777102131325,37.17,77545.64,0.0,-0.94891,4e-05,7.4026]
[1777102131526,37.17,77545.64,0.0,-0.94891,4e-05,7.4026]
[1777102131622,37.18,77545.71,0.0,-0.94891,4e-05,7.40316]
[1777102132373,37.18,77545.71,0.0,-0.94891,4e-05,7.40316]
[1777102132521,37.18,77545.71,0.0,-0.94891,4e-05,7.40316]
[1777102137919,37.18,77545.78,0.0,-0.9489,4e-05,7.40396]
[1777102142954,37.18,77545.59,0.0,-0.9489,4e-05,7.40363]
[1777102146043,37.18,77546.01,0.0,-0.94888,4e-05,7.40579]
[1777102146274,37.18,77546.01,0.0,-0.94888,4e-05,7.40579]
[1777102146503,37.18,77546.01,0.0,-0.94888,4e-05,7.40579]
[1777102146520,37.18,77546.01,0.0,-0.94888,4e-05,7.40579]
[1777102146621,37.18,77545.99,0.0,-0.94888,4e-05,7.40587]
[1777102153025,37.18,77546.08,0.0,-0.94888,4e-05,7.40684]
[1777102157575,37.18,77546.12,0.0,-0.94887,4e-05,7.40712]
[1777102157637,37.18,77546.12,0.0,-0.94887,4e-05,7.40712]
[1777102157771,37.18,77546.12,0.0,-0.94887,4e-05,7.40712]
[1777102157736,37.18,77545.66,0.0,-0.94889,4e-05,7.4053]
[1777102163094,37.18,77545.8,0.0,-0.94888,4e-05,7.40638]
[1777102166624,37.18,77545.59,0.0,-0.94889,4e-05,7.40548]
[1777102166777,37.18,77545.59,0.0,-0.94889,4e-05,7.40548]
[1777102166818,37.18,77545.66,0.0,-0.94888,4e-05,7.40606]
[1777102166889,37.18,77545.66,0.0,-0.94888,4e-05,7.40606]
[1777102167022,37.18,77545.66,0.0,-0.94888,4e-05,7.40606]
[1777102173166,37.18,77545.34,0.0,-0.94891,4e-05,7.40188]
[1777102177139,37.18,77543.76,0.0,-0.94897,4e-05,7.39482]
[1777102177274,37.18,77543.76,0.0,-0.94897,4e-05,7.39482]
[1777102177683,37.18,77543.76,0.0,-0.94897,4e-05,7.39482]
[1777102177776,37.18,77543.76,0.0,-0.94897,4e-05,7.39482]
[1777102177878,37.18,77543.16,0.0,-0.94899,4e-05,7.3921]
[1777102182974,37.18,77541.98,0.0,-0.94904,4e-05,7.38712]
[1777102183022,37.18,77541.98,0.0,-0.94904,4e-05,7.38712]
[1777102183237,37.18,77540.78,0.0,-0.94908,4e-05,7.3816]
[1777102184023,37.18,77540.78,0.0,-0.94908,4e-05,7.3816]
[1777102184272,37.18,77540.78,0.0,-0.94908,4e-05,7.3816]
[1777102190286,37.19,77535.78,0.0,-0.94927,4e-05,7.35909]
[1777102192604,37.19,77532.46,0.0,-0.9494,4e-05,7.34369]
[1777102192782,37.19,77532.46,0.0,-0.9494,4e-05,7.34369]
[1777102192871,37.19,77527.81,0.0,-0.94959,4e-05,7.32212]
[1777102193325,37.19,77527.81,0.0,-0.94959,4e-05,7.32212]
[1777102193519,37.19,77527.81,0.0,-0.94959,4e-05,7.32212]
[1777102195321,37.19,77536.75,0.0,-0.94923,4e-05,7.36443]
[1777102196328,37.19,77541.91,0.0,-0.94902,4e-05,7.38903]
[1777102198342,37.19,77552.32,0.0,-0.9486,4e-05,7.43827]
[1777102199845,37.19,77552.32,0.0,-0.9486,4e-05,7.43827]
[1777102199847,37.19,77558.57,0.0,-0.94835,4e-05,7.46784]
[1777102200031,37.19,77558.57,0.0,-0.94835,4e-05,7.46784]
[1777102200356,37.19,77562.62,0.0,-0.94818,4e-05,7.487]
[1777102203377,37.19,77554.05,0.0,-0.94853,4e-05,7.44635]
[1777102205390,37.19,77551.65,0.0,-0.94863,4e-05,7.43507]
[1777102206825,37.19,77551.65,0.0,-0.94863,4e-05,7.43507]
[1777102207021,37.19,77551.58,0.0,-0.94863,4e-05,7.43477]
[1777102212440,37.19,77551.47,0.0,-0.94863,4e-05,7.43446]
[1777102217475,37.19,77551.18,0.0,-0.94864,4e-05,7.43325]
[1777102218164,37.19,77551.18,0.0,-0.94864,4e-05,7.43325]
[1777102218274,37.19,77551.18,0.0,-0.94864,4e-05,7.43325]
[1777102218629,37.19,77551.18,0.0,-0.94864,4e-05,7.43325]
[1777102218773,37.19,77551.18,0.0,-0.94864,4e-05,7.43325]
[1777102218863,37.19,77551.06,0.0,-0.94865,4e-05,7.43271]
[1777102224524,37.19,77551.23,0.0,-0.94864,4e-05,7.43368]
[1777102225378,37.19,77551.23,0.0,-0.94864,4e-05,7.43368]
[1777102225529,37.19,77551.23,0.0,-0.94864,4e-05,7.43368]
[1777102225871,37.19,77551.23,0.0,-0.94864,4e-05,7.43368]
[1777102225531,37.19,77550.74,0.0,-0.94866,4e-05,7.43138]
[1777102226024,37.19,77550.74,0.0,-0.94866,4e-05,7.43138]
[1777102230566,37.19,77545.81,0.0,-0.94886,4e-05,7.40825]
[1777102231144,37.19,77545.81,0.0,-0.94886,4e-05,7.40825]
[1777102231281,37.19,77545.81,0.0,-0.94886,4e-05,7.40825]
[1777102231741,37.19,77545.81,0.0,-0.94886,4e-05,7.40825]
[1777102231775,37.19,77545.81,0.0,-0.94886,4e-05,7.40825]
[1777102231802,37.19,77543.42,0.0,-0.94897,4e-05,7.39389]
[1777102237615,37.19,77542.72,0.0,-0.94899,4e-05,7.39112]
[1777102239112,37.19,77542.42,0.0,-0.94901,4e-05,7.3898]
[1777102239278,37.19,77542.42,0.0,-0.94901,4e-05,7.3898]
[1777102239623,37.19,77542.42,0.0,-0.94901,4e-05,7.3898]
[1777102239780,37.19,77542.42,0.0,-0.94901,4e-05,7.3898]
[1777102239876,37.19,77542.42,0.0,-0.949,4e-05,7.3899]
[1777102245671,37.19,77542.38,0.0,-0.949,4e-05,7.39029]
[1777102247951,37.19,77542.38,0.0,-0.949,4e-05,7.39029]
[1777102248022,37.19,77542.66,0.0,-0.94899,4e-05,7.39181]
[1777102248401,37.19,77542.66,0.0,-0.94899,4e-05,7.39181]
[1777102248524,37.19,77542.66,0.0,-0.94899,4e-05,7.39181]
[1777102248621,37.19,77542.66,0.0,-0.94899,4e-05,7.39191]
[1777102254736,37.19,77542.13,0.0,-0.949,4e-05,7.39016]
[1777102261943,37.19,77542.39,0.0,-0.94899,4e-05,7.39159]
[1777102262020,37.2,77542.42,0.0,-0.94898,4e-05,7.39226]
[1777102262792,37.2,77542.2,0.0,-0.94899,4e-05,7.39134]
[1777102263001,37.2,77542.2,0.0,-0.94899,4e-05,7.39134]
[1777102263019,37.2,77542.2,0.0,-0.94899,4e-05,7.39134]
[1777102270849,37.2,77542.11,0.0,-0.94899,4e-05,7.39177]
[1777102272896,37.2,77542.11,0.0,-0.94899,4e-05,7.39177]
[1777102273021,37.2,77542.13,0.0,-0.94899,4e-05,7.39208]
[1777102273621,37.2,77542.13,0.0,-0.94899,4e-05,7.39208]
[1777102273771,37.2,77542.13,0.0,-0.94899,4e-05,7.39208]
[1777102273871,37.2,77542.3,0.0,-0.94898,4e-05,7.39299]
[1777102278906,37.2,77542.33,0.0,-0.94897,4e-05,7.39368]
[1777102284948,37.2,77542.16,0.0,-0.94897,4e-05,7.39354]
[1777102285955,37.2,77537.43,0.0,-0.94916,4e-05,7.37143]
[1777102286053,37.2,77537.43,0.0,-0.94916,4e-05,7.37143]
[1777102286271,37.2,77537.43,0.0,-0.94916,4e-05,7.37143]
[1777102286989,37.2,77537.43,0.0,-0.94916,4e-05,7.37143]
[1777102286962,37.2,77535.13,0.0,-0.94925,4e-05,7.36078]
[1777102287024,37.2,77535.13,0.0,-0.94925,4e-05,7.36078]
[1777102294011,37.2,77534.58,0.0,-0.94928,4e-05,7.35617]
[1777102296491,37.2,77534.58,0.0,-0.94928,4e-05,7.35617]
[1777102296520,37.2,77534.58,0.0,-0.94928,4e-05,7.35617]
[1777102296592,37.2,77534.26,0.0,-0.94929,4e-05,7.3553]
[1777102297239,37.2,77534.26,0.0,-0.94929,4e-05,7.3553]
[1777102297272,37.2,77534.26,0.0,-0.94929,4e-05,7.3553]
[1777102305087,37.21,77534.39,0.0,-0.94927,4e-05,7.35718]
[1777102309317,37.21,77534.45,0.0,-0.94927,4e-05,7.35792]
[1777102309530,37.21,77534.45,0.0,-0.94927,4e-05,7.35792]
[1777102309629,37.21,77534.27,0.0,-0.94927,4e-05,7.35738]
[1777102310040,37.21,77534.27,0.0,-0.94927,4e-05,7.35738]
[1777102310273,37.21,77534.27,0.0,-0.94927,4e-05,7.35738]
[1777102313270,37.21,77534.44,0.0,-0.94926,4e-05,7.35861]
[1777102313372,37.21,77534.77,0.0,-0.94925,4e-05,7.36045]
[1777102315952,37.21,77534.61,0.0,-0.94925,4e-05,7.3597]
[1777102316020,37.21,77534.61,0.0,-0.94925,4e-05,7.3597]
[1777102316687,37.21,77534.61,0.0,-0.94925,4e-05,7.3597]
[1777102316775,37.21,77534.61,0.0,-0.94925,4e-05,7.3597]
[1777102316789,37.21,77534.26,0.0,-0.94926,4e-05,7.35849]
[1777102322225,37.21,77534.46,0.0,-0.94925,4e-05,7.36015]
[1777102327285,37.21,77534.56,0.0,-0.94924,4e-05,7.36131]
[1777102327524,37.21,77534.56,0.0,-0.94924,4e-05,7.36131]
[1777102327626,37.21,77534.73,0.0,-0.94923,4e-05,7.36238]
[1777102328322,37.21,77534.73,0.0,-0.94923,4e-05,7.36238]
[1777102328525,37.21,77534.73,0.0,-0.94923,4e-05,7.36238]
[1777102333301,37.21,77542.81,0.0,-0.9489,4e-05,7.401]
[1777102334396,37.21,77542.81,0.0,-0.9489,4e-05,7.401]
[1777102334520,37.21,77542.81,0.0,-0.9489,4e-05,7.401]
[1777102334549,37.21,77545.52,0.0,-0.94879,4e-05,7.41396]
[1777102335313,37.21,77545.52,0.0,-0.94879,4e-05,7.41396]
[1777102335523,37.21,77545.52,0.0,-0.94879,4e-05,7.41396]
[1777102340413,37.21,77545.53,0.0,-0.94879,4e-05,7.41422]
[1777102340528,37.21,77545.53,0.0,-0.94879,4e-05,7.41422]
[1777102344992,37.22,77546.21,0.0,-0.94876,4e-05,7.41762]
[1777102345020,37.22,77546.21,0.0,-0.94876,4e-05,7.41762]
[1777102346029,37.22,77544.83,0.0,-0.94881,4e-05,7.41121]
[1777102345386,37.22,77542.73,0.0,-0.9489,4e-05,7.40139]
[1777102346272,37.22,77542.73,0.0,-0.9489,4e-05,7.40139]
[1777102352435,37.22,77539.75,0.0,-0.94903,4e-05,7.38486]
[1777102357470,37.22,77539.76,0.0,-0.94903,4e-05,7.38542]
[1777102364818,37.22,77539.58,0.0,-0.94903,4e-05,7.385]
[1777102365022,37.22,77539.58,0.0,-0.94903,4e-05,7.385]
[1777102365068,37.22,77539.52,0.0,-0.94903,4e-05,7.38504]
[1777102365955,37.22,77539.52,0.0,-0.94903,4e-05,7.38504]
[1777102366022,37.22,77539.52,0.0,-0.94903,4e-05,7.38504]
[1777102369553,37.22,77535.49,0.0,-0.94918,4e-05,7.36668]
[1777102371685,37.22,77534.76,0.0,-0.94921,4e-05,7.3634]
[1777102371782,37.22,77534.76,0.0,-0.94921,4e-05,7.3634]
[1777102373385,37.22,77534.04,0.0,-0.94924,4e-05,7.36031]
[1777102373523,37.22,77534.04,0.0,-0.94924,4e-05,7.36031]
[1777102373625,37.22,77534.04,0.0,-0.94924,4e-05,7.36046]
[1777102379183,37.22,77534.29,0.0,-0.94922,4e-05,7.3622]
[1777102379272,37.22,77534.29,0.0,-0.94922,4e-05,7.3622]
[1777102385666,37.22,77535.21,0.0,-0.94918,4e-05,7.36757]
[1777102390093,37.22,77534.82,0.0,-0.94919,4e-05,7.36587]
[1777102390195,37.23,77534.79,0.0,-0.94919,4e-05,7.3661]
[1777102390701,37.23,77543.0,0.0,-0.94886,4e-05,7.40479]
[1777102391663,37.23,77543.0,0.0,-0.94886,4e-05,7.40479]
[1777102391778,37.23,77543.0,0.0,-0.94886,4e-05,7.40479]
[1777102391838,37.23,77545.62,0.0,-0.94876,4e-05,7.41718]
[1777102396591,37.23,77545.82,0.0,-0.94875,4e-05,7.4183]
[1777102396771,37.23,77545.82,0.0,-0.94875,4e-05,7.4183]
[1777102396793,37.23,77547.6,0.0,-0.94867,4e-05,7.42673]
[1777102397900,37.23,77547.6,0.0,-0.94867,4e-05,7.42673]
[1777102398022,37.23,77547.6,0.0,-0.94867,4e-05,7.42673]
[1777102403791,37.23,77547.25,0.0,-0.94869,4e-05,7.42526]
[1777102407598,37.23,77546.76,0.0,-0.94871,4e-05,7.423]
[1777102407770,37.23,77546.76,0.0,-0.94871,4e-05,7.423]
[1777102407820,37.23,77546.61,0.0,-0.94871,4e-05,7.42231]
[1777102408460,37.23,77546.61,0.0,-0.94871,4e-05,7.42231]
[1777102408525,37.23,77546.61,0.0,-0.94871,4e-05,7.42231]
[1777102413862,37.23,77546.54,0.0,-0.94873,4e-05,7.41888]
[1777102419911,37.23,77546.44,0.0,-0.94874,4e-05,7.41862]
[1777102424945,37.23,77546.64,0.0,-0.94873,4e-05,7.41963]
[1777102426897,37.23,77546.64,0.0,-0.94873,4e-05,7.41963]
[1777102427025,37.23,77546.64,0.0,-0.94873,4e-05,7.41963]
[1777102427069,37.23,77546.64,0.0,-0.94873,4e-05,7.41979]
[1777102428500,37.23,77546.64,0.0,-0.94873,4e-05,7.41979]
[1777102428520,37.23,77546.64,0.0,-0.94873,4e-05,7.41979]
[1777102434009,37.23,77547.91,0.0,-0.94867,4e-05,7.42586]
[1777102434198,37.23,77547.91,0.0,-0.94867,4e-05,7.42586]
[1777102434277,37.23,77547.91,0.0,-0.94867,4e-05,7.42586]
[1777102439273,37.23,77547.52,0.0,-0.94869,4e-05,7.42407]
[1777102440051,37.23,77547.86,0.0,-0.94868,4e-05,7.42568]
[1777102442064,37.23,77553.0,0.0,-0.94847,4e-05,7.44992]
[1777102442892,37.23,77553.0,0.0,-0.94847,4e-05,7.44992]
[1777102443024,37.23,77553.0,0.0,-0.94847,4e-05,7.44992]
[1777102449114,37.23,77552.73,0.0,-0.94848,4e-05,7.44838]
[1777102451262,37.23,77552.73,0.0,-0.94848,4e-05,7.44838]
[1777102451270,37.23,77552.73,0.0,-0.94848,4e-05,7.44838]
[1777102452135,37.23,77553.22,0.0,-0.94846,4e-05,7.45058]
[1777102453142,37.23,77557.56,0.0,-0.94829,4e-05,7.47105]
[1777102454149,37.23,77565.12,0.0,-0.94798,4e-05,7.50679]
[1777102454670,37.23,77565.12,0.0,-0.94798,4e-05,7.50679]
[1777102454776,37.23,77565.12,0.0,-0.94798,4e-05,7.50679]
[1777102460191,37.22,77564.45,0.0,-0.94803,4e-05,7.50155]
[1777102461203,37.22,77564.45,0.0,-0.94803,4e-05,7.50155]
[1777102461270,37.22,77564.45,0.0,-0.94803,4e-05,7.50155]
[1777102462205,37.22,77569.0,0.0,-0.94786,4e-05,7.52158]
[1777102463955,37.22,77569.0,0.0,-0.94786,4e-05,7.52158]
[1777102464022,37.22,77569.0,0.0,-0.94786,4e-05,7.52158]
[1777102464108,37.22,77571.77,0.0,-0.94776,4e-05,7.53308]
[1777102467709,37.21,77572.31,0.0,-0.94775,4e-05,7.53397]
[1777102467776,37.21,77572.31,0.0,-0.94775,4e-05,7.53397]
[1777102467804,37.21,77579.8,0.0,-0.94746,4e-05,7.56792]
[1777102468328,37.21,77579.8,0.0,-0.94746,4e-05,7.56792]
[1777102468519,37.21,77579.8,0.0,-0.94746,4e-05,7.56792]
[1777102468603,37.21,77580.03,0.0,-0.94746,4e-05,7.56812]
[1777102474229,37.2,77580.4,0.0,-0.9475,4e-05,7.56314]
[1777102474638,37.2,77580.4,0.0,-0.9475,4e-05,7.56314]
[1777102474772,37.2,77580.4,0.0,-0.9475,4e-05,7.56314]
[1777102480332,37.19,77580.43,0.0,-0.94755,4e-05,7.55713]
[1777102482142,37.19,77580.43,0.0,-0.94755,4e-05,7.55713]
[1777102482228,37.19,77580.37,0.0,-0.94757,4e-05,7.55509]
[1777102482269,37.19,77580.37,0.0,-0.94757,4e-05,7.55509]
[1777102482346,37.19,77579.98,0.0,-0.94758,4e-05,7.55323]
[1777102487381,37.18,77580.25,0.0,-0.94761,4e-05,7.55015]
[1777102490903,37.18,77580.41,0.0,-0.94762,4e-05,7.54917]
[1777102491022,37.18,77580.41,0.0,-0.94762,4e-05,7.54917]
[1777102492423,37.17,77581.32,0.0,-0.9476,4e-05,7.55176]
[1777102492518,37.17,77581.32,0.0,-0.9476,4e-05,7.55176]
[1777102492524,37.17,77581.15,0.0,-0.94762,4e-05,7.5492]
[1777102495487,37.17,77582.22,0.0,-0.94758,4e-05,7.55343]
[1777102495522,37.17,77582.22,0.0,-0.94758,4e-05,7.55343]
[1777102500234,37.16,77582.73,0.0,-0.94759,4e-05,7.55233]
[1777102500279,37.16,77582.52,0.0,-0.94761,4e-05,7.55045]
[1777102500444,37.16,77582.52,0.0,-0.94761,4e-05,7.55045]
[1777102500520,37.16,77582.52,0.0,-0.94761,4e-05,7.55045]
[1777102500545,37.16,77581.7,0.0,-0.94766,4e-05,7.54479]
[1777102505698,37.15,77582.31,0.0,-0.94765,4e-05,7.54598]
[1777102505774,37.15,77582.31,0.0,-0.94765,4e-05,7.54598]
[1777102505871,37.15,77582.04,0.0,-0.94767,4e-05,7.54345]
[1777102510879,37.15,77582.35,0.0,-0.94766,4e-05,7.54419]
[1777102511020,37.15,77582.35,0.0,-0.94766,4e-05,7.54419]
[1777102514603,37.15,77582.0,0.0,-0.94768,4e-05,7.54199]
[1777102514771,37.15,77582.0,0.0,-0.94768,4e-05,7.54199]
[1777102516419,37.15,77578.97,0.0,-0.94781,4e-05,7.52706]
[1777102516521,37.15,77578.97,0.0,-0.94781,4e-05,7.52706]
[1777102516584,37.15,77580.11,0.0,-0.94777,4e-05,7.53235]
[1777102522226,37.15,77579.79,0.0,-0.94778,4e-05,7.53023]
[1777102522269,37.15,77579.79,0.0,-0.94778,4e-05,7.53023]
[1777102527661,37.15,77579.14,0.0,-0.94782,4e-05,7.52616]
[1777102532012,37.14,77579.33,0.0,-0.94782,4e-05,7.52666]
[1777102532019,37.14,77579.33,0.0,-0.94782,4e-05,7.52666]
[1777102533549,37.14,77579.33,0.0,-0.94784,4e-05,7.52333]
[1777102533770,37.14,77579.33,0.0,-0.94784,4e-05,7.52333]
[1777102533871,37.14,77579.33,0.0,-0.94784,4e-05,7.52306]
[1777102541449,37.14,77579.3,0.0,-0.94784,4e-05,7.52279]
[1777102541520,37.14,77579.3,0.0,-0.94784,4e-05,7.52279]
[1777102547801,37.14,77579.35,0.0,-0.94785,4e-05,7.52136]
[1777102549871,37.14,77579.35,0.0,-0.94785,4e-05,7.52136]
[1777102550021,37.14,77579.35,0.0,-0.94785,4e-05,7.52136]
[1777102550122,37.14,77579.68,0.0,-0.94784,4e-05,7.52267]
[1777102553453,37.14,77579.39,0.0,-0.94786,4e-05,7.52115]
[1777102553519,37.14,77579.39,0.0,-0.94786,4e-05,7.52115]
[1777102560274,37.14,77578.33,0.0,-0.94791,4e-05,7.51524]
[1777102560519,37.14,77578.37,0.0,-0.94791,4e-05,7.5152]
[1777102560620,37.14,77578.37,0.0,-0.94791,4e-05,7.51509]
[1777102562166,37.14,77578.37,0.0,-0.94791,4e-05,7.51509]
[1777102562279,37.14,77578.37,0.0,-0.94791,4e-05,7.51509]
[1777102562906,37.14,77565.5,0.0,-0.94843,4e-05,7.45379]
[1777102563913,37.14,77564.25,0.0,-0.94848,4e-05,7.44786]
[1777102568821,37.14,77564.5,0.0,-0.94847,4e-05,7.44904]
[1777102570319,37.14,77564.07,0.0,-0.94849,4e-05,7.44701]
[1777102570519,37.14,77564.03,0.0,-0.94849,4e-05,7.44683]
[1777102570621,37.14,77564.03,0.0,-0.94849,4e-05,7.44684]
[1777102577004,37.14,77563.9,0.0,-0.9485,4e-05,7.44631]
[1777102583045,37.14,77564.07,0.0,-0.94849,4e-05,7.44726]
[1777102588081,37.14,77564.26,0.0,-0.94848,4e-05,7.44831]
[1777102593503,37.14,77563.91,0.0,-0.94851,4e-05,7.44361]
[1777102600165,37.14,77564.17,0.0,-0.9485,4e-05,7.44521]
[1777102607235,37.14,77563.85,0.0,-0.94851,4e-05,7.44404]
[1777102613277,37.14,77564.17,0.0,-0.94849,4e-05,7.44579]
[1777102618311,37.14,77564.41,0.0,-0.94848,4e-05,7.44704]
[1777102623347,37.14,77563.85,0.0,-0.9485,4e-05,7.44446]
[1777102629389,37.14,77564.01,0.0,-0.9485,4e-05,7.44527]
[1777102634423,37.14,77563.9,0.0,-0.9485,4e-05,7.44475]
[1777102639458,37.14,77563.77,0.0,-0.94851,4e-05,7.44412]
[1777102644506,37.14,77563.82,0.0,-0.9485,4e-05,7.44431]
[1777102649540,37.14,77563.58,0.0,-0.94852,4e-05,7.44311]
[1777102654576,37.14,77559.16,0.0,-0.94871,4e-05,7.41896]
[1777102656590,37.14,77554.54,0.0,-0.94891,4e-05,7.39651]
[1777102661625,37.13,77556.67,0.0,-0.94885,4e-05,7.40343]
[1777102665653,37.13,77560.71,0.0,-0.94871,4e-05,7.41997]
[1777102672702,37.12,77560.92,0.0,-0.94874,4e-05,7.41637]
[1777102679750,37.11,77560.69,0.0,-0.94879,4e-05,7.41005]
[1777102684786,37.1,77561.53,0.0,-0.94879,4e-05,7.41077]
[1777102693848,37.09,77561.6,0.0,-0.94883,4e-05,7.40527]
[1777102699890,37.09,77563.33,0.0,-0.9488,4e-05,7.4096]
[1777102704926,37.08,77567.32,0.0,-0.94867,4e-05,7.42523]
[1777102709961,37.07,77569.09,0.0,-0.94862,4e-05,7.43029]
[1777102714996,37.07,77569.17,0.0,-0.94867,4e-05,7.42419]
[1777102720031,37.06,77570.6,0.0,-0.94864,4e-05,7.4277]
[1777102725066,37.06,77570.25,0.0,-0.94868,4e-05,7.4228]
[1777102730101,37.05,77572.58,0.0,-0.94862,4e-05,7.43058]
[1777102735136,37.05,77573.07,0.0,-0.9486,4e-05,7.43231]
[1777102740171,37.05,77576.14,0.0,-0.94848,4e-05,7.44691]
[1777102745206,37.05,77577.02,0.0,-0.94844,4e-05,7.45101]
[1777102751248,37.05,77577.91,0.0,-0.94841,4e-05,7.45514]
[1777102759304,37.05,77579.0,0.0,-0.94836,4e-05,7.46014]
[1777102768367,37.05,77589.94,0.0,-0.94792,4e-05,7.51207]
[1777102769374,37.05,77594.12,0.0,-0.94775,4e-05,7.53193]
[1777102774409,37.05,77590.05,0.0,-0.94794,4e-05,7.50873]
[1777102779445,37.05,77589.88,0.0,-0.94795,4e-05,7.50742]
[1777102781158,37.05,77590.14,0.0,-0.94794,4e-05,7.50856]
[1777102783268,37.05,77589.88,0.0,-0.94796,4e-05,7.50711]
[1777102788508,37.05,77587.69,0.0,-0.94805,4e-05,7.49605]
[1777102789080,37.05,77587.69,0.0,-0.94805,4e-05,7.49605]
[1777102789084,37.05,77587.69,0.0,-0.94805,4e-05,7.49605]
[1777102789272,37.05,77587.69,0.0,-0.94805,4e-05,7.49605]
[1777102789515,37.04,77588.22,0.0,-0.94803,4e-05,7.49849]
[1777102795557,37.04,77588.25,0.0,-0.94803,4e-05,7.49806]
[1777102799410,37.04,77588.11,0.0,-0.94804,4e-05,7.4973]
[1777102799527,37.04,77588.11,0.0,-0.94804,4e-05,7.4973]
[1777102799509,37.04,77587.54,0.0,-0.94807,4e-05,7.49429]
[1777102801775,37.04,77583.86,0.0,-0.94822,4e-05,7.47668]
[1777102801841,37.04,77583.86,0.0,-0.94822,4e-05,7.47668]
[1777102802024,37.04,77583.86,0.0,-0.94822,4e-05,7.47668]
[1777102802044,37.04,77578.04,0.0,-0.94845,4e-05,7.44894]
[1777102805957,37.04,77576.75,0.0,-0.94851,4e-05,7.44274]
[1777102806029,37.04,77576.75,0.0,-0.94851,4e-05,7.44274]
[1777102806131,37.04,77575.07,0.0,-0.94858,4e-05,7.43475]
[1777102812014,37.04,77571.87,0.0,-0.9487,4e-05,7.41957]
[1777102812024,37.04,77571.87,0.0,-0.9487,4e-05,7.41957]
[1777102812273,37.04,77571.87,0.0,-0.9487,4e-05,7.41957]
[1777102812322,37.04,77571.04,0.0,-0.94874,4e-05,7.41571]
[1777102817711,37.04,77569.06,0.0,-0.94881,4e-05,7.40659]
[1777102822197,37.04,77569.39,0.0,-0.9488,4e-05,7.40834]
[1777102822234,37.04,77569.39,0.0,-0.9488,4e-05,7.40834]
[1777102822276,37.04,77569.39,0.0,-0.9488,4e-05,7.40834]
[1777102822298,37.04,77568.93,0.0,-0.94882,4e-05,7.40628]
[1777102827780,37.04,77569.06,0.0,-0.94881,4e-05,7.40722]
[1777102834109,37.04,77569.07,0.0,-0.94883,4e-05,7.40443]
[1777102834114,37.04,77569.07,0.0,-0.94883,4e-05,7.40443]
[1777102834272,37.04,77569.07,0.0,-0.94883,4e-05,7.40443]
[1777102834324,37.05,77569.07,0.0,-0.94883,4e-05,7.40457]
[1777102845044,37.05,77568.78,0.0,-0.94883,4e-05,7.4035]
[1777102845156,37.05,77568.78,0.0,-0.94883,4e-05,7.4035]
[1777102845276,37.05,77568.78,0.0,-0.94883,4e-05,7.4035]
[1777102845378,37.05,77568.78,0.0,-0.94883,4e-05,7.40402]
[1777102850944,37.05,77568.34,0.0,-0.94884,4e-05,7.40237]
[1777102856984,37.05,77568.38,0.0,-0.94884,4e-05,7.40298]
[1777102862021,37.05,77568.59,0.0,-0.94883,4e-05,7.40432]
[1777102867056,37.05,77568.54,0.0,-0.94883,4e-05,7.40441]
[1777102872093,37.05,77568.2,0.0,-0.94884,4e-05,7.40313]
[1777102877391,37.05,77568.45,0.0,-0.94883,4e-05,7.4045]
[1777102877446,37.05,77568.45,0.0,-0.94883,4e-05,7.4045]
[1777102877525,37.05,77568.45,0.0,-0.94883,4e-05,7.4045]
[1777102877596,37.05,77568.45,0.0,-0.94882,4e-05,7.40463]
[1777102889210,37.05,77568.4,0.0,-0.94882,4e-05,7.40515]
[1777102896259,37.05,77568.16,0.0,-0.94885,4e-05,7.40131]
[1777102901294,37.05,77568.3,0.0,-0.94884,4e-05,7.40231]
[1777102907336,37.05,77568.4,0.0,-0.94883,4e-05,7.4032]
[1777102908950,37.05,77568.19,0.0,-0.94884,4e-05,7.40227]
[1777102909025,37.05,77568.19,0.0,-0.94884,4e-05,7.40227]
[1777102909081,37.05,77568.19,0.0,-0.94884,4e-05,7.40227]
[1777102909276,37.05,77568.19,0.0,-0.94884,4e-05,7.40227]
[1777102909349,37.05,77568.41,0.0,-0.94883,4e-05,7.40338]
[1777102919421,37.06,77568.41,0.0,-0.94882,4e-05,7.40404]
[1777102922577,37.06,77568.36,0.0,-0.94882,4e-05,7.40387]
[1777102922622,37.06,77568.36,0.0,-0.94882,4e-05,7.40399]
[1777102922774,37.06,77568.36,0.0,-0.94882,4e-05,7.40399]
[1777102936540,37.06,77568.09,0.0,-0.94883,4e-05,7.40357]
[1777102939560,37.06,77563.6,0.0,-0.949,4e-05,7.38254]
[1777102940568,37.06,77558.79,0.0,-0.9492,4e-05,7.35996]
[1777102941164,37.06,77558.79,0.0,-0.9492,4e-05,7.35996]
[1777102941279,37.06,77558.79,0.0,-0.9492,4e-05,7.35996]
[1777102941286,37.06,77558.79,0.0,-0.9492,4e-05,7.35996]
[1777102941522,37.06,77558.79,0.0,-0.9492,4e-05,7.35996]
[1777102941576,37.06,77557.02,0.0,-0.94927,4e-05,7.35176]
[1777102946610,37.06,77556.7,0.0,-0.94927,4e-05,7.35102]
[1777102951644,37.06,77556.72,0.0,-0.94928,4e-05,7.34873]
[1777102952062,37.06,77556.72,0.0,-0.94928,4e-05,7.34873]
[1777102952069,37.06,77556.72,0.0,-0.94928,4e-05,7.34873]
[1777102952277,37.06,77556.72,0.0,-0.94928,4e-05,7.34873]
[1777102952320,37.06,77556.72,0.0,-0.94928,4e-05,7.34888]
[1777102960708,37.06,77557.94,0.0,-0.94922,4e-05,7.35576]
[1777102971784,37.07,77557.87,0.0,-0.94922,4e-05,7.35684]
[1777102976820,37.07,77557.78,0.0,-0.94921,4e-05,7.35701]
[1777102980700,37.07,77557.83,0.0,-0.94921,4e-05,7.35748]
[1777102980779,37.07,77557.83,0.0,-0.94921,4e-05,7.35748]
[1777102980815,37.07,77557.83,0.0,-0.94921,4e-05,7.35748]
[1777102981024,37.07,77557.83,0.0,-0.94921,4e-05,7.35748]
[1777102981060,37.07,77557.83,0.0,-0.94921,4e-05,7.3577]
[1777102989910,37.07,77558.24,0.0,-0.94918,4e-05,7.3606]
[1777102995952,37.07,77558.24,0.0,-0.94918,4e-05,7.3612]
[1777103000988,37.07,77558.23,0.0,-0.94917,4e-05,7.36164]
[1777103006027,37.07,77558.14,0.0,-0.94917,4e-05,7.36168]
[1777103011063,37.07,77558.19,0.0,-0.94919,4e-05,7.35919]
[1777103016097,37.07,77558.23,0.0,-0.94918,4e-05,7.35983]
[1777103016846,37.07,77558.23,0.0,-0.94918,4e-05,7.35983]
[1777103016904,37.07,77558.23,0.0,-0.94918,4e-05,7.35983]
[1777103017023,37.07,77558.23,0.0,-0.94918,4e-05,7.35983]
[1777103017105,37.07,77558.37,0.0,-0.94918,4e-05,7.36058]
[1777103022140,37.08,77558.03,0.0,-0.94918,4e-05,7.3595]
[1777103029189,37.08,77558.27,0.0,-0.94917,4e-05,7.36123]
[1777103031275,37.08,77558.18,0.0,-0.94917,4e-05,7.36089]
[1777103031323,37.08,77558.18,0.0,-0.94917,4e-05,7.36089]
[1777103031525,37.08,77558.18,0.0,-0.94917,4e-05,7.36089]
[1777103031582,37.08,77558.18,0.0,-0.94917,4e-05,7.36097]
[1777103040266,37.08,77558.11,0.0,-0.94917,4e-05,7.36139]
[1777103050336,37.08,77557.89,0.0,-0.94917,4e-05,7.36118]
[1777103051907,37.08,77558.65,0.0,-0.94914,4e-05,7.36485]
[1777103051972,37.08,77558.65,0.0,-0.94914,4e-05,7.36485]
[1777103052027,37.08,77558.65,0.0,-0.94914,4e-05,7.36485]
[1777103052349,37.08,77558.11,0.0,-0.94916,4e-05,7.36238]
[1777103057385,37.08,77559.12,0.0,-0.94912,4e-05,7.36754]
[1777103058206,37.08,77559.12,0.0,-0.94912,4e-05,7.36754]
[1777103058259,37.08,77559.12,0.0,-0.94912,4e-05,7.36754]
[1777103058280,37.08,77559.12,0.0,-0.94912,4e-05,7.36754]
[1777103058399,37.08,77559.53,0.0,-0.9491,4e-05,7.36955]
[1777103062175,37.08,77562.04,0.0,-0.949,4e-05,7.3816]
[1777103062272,37.08,77562.04,0.0,-0.949,4e-05,7.3816]
[1777103062288,37.08,77562.04,0.0,-0.949,4e-05,7.3816]
[1777103062523,37.08,77562.04,0.0,-0.949,4e-05,7.3816]
[1777103062584,37.08,77563.72,0.0,-0.94893,4e-05,7.38958]
[1777103070699,37.08,77564.08,0.0,-0.94891,4e-05,7.39149]
[1777103076525,37.08,77563.16,0.0,-0.94897,4e-05,7.38443]
[1777103076862,37.08,77563.16,0.0,-0.94897,4e-05,7.38443]
[1777103076918,37.08,77563.16,0.0,-0.94897,4e-05,7.38443]
[1777103077023,37.08,77563.16,0.0,-0.94897,4e-05,7.38443]
[1777103077532,37.08,77563.05,0.0,-0.94897,4e-05,7.38398]
[1777103085588,37.08,77563.15,0.0,-0.94896,4e-05,7.38497]
[1777103089865,37.08,77563.05,0.0,-0.94896,4e-05,7.38476]
[1777103089935,37.08,77563.05,0.0,-0.94896,4e-05,7.38476]
[1777103090023,37.08,77563.05,0.0,-0.94896,4e-05,7.38476]
[1777103090625,37.08,77563.11,0.0,-0.94896,4e-05,7.38511]
[1777103091632,37.08,77556.5,0.0,-0.94922,4e-05,7.35404]
[1777103092860,37.08,77554.68,0.0,-0.9493,4e-05,7.3456]
[1777103092955,37.08,77554.68,0.0,-0.9493,4e-05,7.3456]
[1777103093022,37.08,77554.68,0.0,-0.9493,4e-05,7.3456]
[1777103093646,37.09,77553.21,0.0,-0.94935,4e-05,7.33882]
[1777103098681,37.09,77553.16,0.0,-0.94935,4e-05,7.33932]
[1777103099240,37.09,77553.16,0.0,-0.94935,4e-05,7.33932]
[1777103099275,37.09,77553.16,0.0,-0.94935,4e-05,7.33932]
[1777103099306,37.09,77553.16,0.0,-0.94935,4e-05,7.33932]
[1777103099526,37.09,77553.16,0.0,-0.94935,4e-05,7.33932]
[1777103099688,37.09,77553.21,0.0,-0.94935,4e-05,7.33971]
[1777103104723,37.09,77553.89,0.0,-0.94931,4e-05,7.34366]
[1777103109536,37.09,77554.11,0.0,-0.9493,4e-05,7.34499]
[1777103109591,37.09,77554.11,0.0,-0.9493,4e-05,7.34499]
[1777103109774,37.09,77554.11,0.0,-0.9493,4e-05,7.34499]
[1777103109828,37.09,77554.11,0.0,-0.9493,4e-05,7.34543]
[1777103116811,37.09,77553.96,0.0,-0.94929,4e-05,7.34577]
[1777103120294,37.09,77553.83,0.0,-0.94929,4e-05,7.3456]
[1777103120349,37.09,77553.83,0.0,-0.94929,4e-05,7.3456]
[1777103120530,37.09,77553.83,0.0,-0.94929,4e-05,7.3456]
[1777103120839,37.09,77553.02,0.0,-0.94933,4e-05,7.34194]
[1777103130909,37.1,77553.08,0.0,-0.94931,4e-05,7.34381]
[1777103135945,37.1,77552.75,0.0,-0.94934,4e-05,7.33995]
[1777103139371,37.1,77552.75,0.0,-0.94934,4e-05,7.33995]
[1777103139501,37.1,77552.75,0.0,-0.94934,4e-05,7.33995]
[1777103139523,37.1,77552.75,0.0,-0.94934,4e-05,7.33995]
[1777103139559,37.1,77552.75,0.0,-0.94933,4e-05,7.34068]
[1777103149900,37.1,77552.82,0.0,-0.94932,4e-05,7.34173]
[1777103149978,37.1,77552.82,0.0,-0.94932,4e-05,7.34173]
[1777103150024,37.1,77552.82,0.0,-0.94932,4e-05,7.34173]
[1777103150125,37.1,77552.82,0.0,-0.94931,4e-05,7.34278]
[1777103156084,37.1,77550.35,0.0,-0.9494,4e-05,7.3323]
[1777103162127,37.11,77550.24,0.0,-0.94939,4e-05,7.33295]
[1777103163590,37.11,77550.24,0.0,-0.94939,4e-05,7.33295]
[1777103163736,37.11,77550.24,0.0,-0.94939,4e-05,7.33295]
[1777103163774,37.11,77550.24,0.0,-0.94939,4e-05,7.33295]
[1777103163832,37.11,77550.1,0.0,-0.9494,4e-05,7.33268]
[1777103173205,37.11,77550.28,0.0,-0.94937,4e-05,7.3352]
[1777103176579,37.11,77550.13,0.0,-0.94938,4e-05,7.33485]
[1777103176682,37.11,77550.13,0.0,-0.94938,4e-05,7.33485]
[1777103176775,37.11,77550.13,0.0,-0.94938,4e-05,7.33485]
[1777103176877,37.11,77549.62,0.0,-0.94939,4e-05,7.33281]
[1777103183274,37.11,77549.55,0.0,-0.94939,4e-05,7.33355]
[1777103188309,37.11,77549.14,0.0,-0.9494,4e-05,7.3327]
[1777103195358,37.12,77548.98,0.0,-0.94941,4e-05,7.33003]
[1777103199079,37.12,77547.56,0.0,-0.94946,4e-05,7.32394]
[1777103199223,37.12,77547.56,0.0,-0.94946,4e-05,7.32394]
[1777103199278,37.12,77547.56,0.0,-0.94946,4e-05,7.32394]
[1777103199386,37.12,77547.38,0.0,-0.94947,4e-05,7.3233]
[1777103204420,37.12,77546.47,0.0,-0.9495,4e-05,7.32006]
[1777103205270,37.12,77546.47,0.0,-0.9495,4e-05,7.32006]
[1777103205374,37.12,77546.47,0.0,-0.9495,4e-05,7.32006]
[1777103205530,37.12,77546.47,0.0,-0.9495,4e-05,7.32006]
[1777103205611,37.12,77546.47,0.0,-0.94949,4e-05,7.32027]
[1777103219528,37.13,77547.33,0.0,-0.94943,4e-05,7.32721]
[1777103227584,37.13,77546.72,0.0,-0.94944,4e-05,7.32596]
[1777103241682,37.13,77546.63,0.0,-0.94942,4e-05,7.32818]
[1777103251752,37.14,77546.63,0.0,-0.94943,4e-05,7.32679]
[1777103261822,37.14,77546.52,0.0,-0.94942,4e-05,7.32802]
[1777103266857,37.14,77546.03,0.0,-0.94943,4e-05,7.32657]
[1777103270121,37.14,77545.4,0.0,-0.94945,4e-05,7.32414]
[1777103270273,37.14,77545.4,0.0,-0.94945,4e-05,7.32414]
[1777103270334,37.14,77545.4,0.0,-0.94945,4e-05,7.32414]
[1777103270526,37.14,77545.4,0.0,-0.94945,4e-05,7.32414]
[1777103270627,37.14,77545.4,0.0,-0.94945,4e-05,7.32431]
[1777103275788,37.14,77542.47,0.0,-0.94956,4e-05,7.31128]
[1777103276021,37.14,77542.47,0.0,-0.94956,4e-05,7.31128]
[1777103275920,37.15,77539.13,0.0,-0.94969,4e-05,7.29584]
[1777103276278,37.15,77539.13,0.0,-0.94969,4e-05,7.29584]
[1777103276927,37.15,77538.53,0.0,-0.94971,4e-05,7.29325]
[1777103281962,37.15,77538.19,0.0,-0.94972,4e-05,7.29278]
[1777103284791,37.15,77538.17,0.0,-0.94971,4e-05,7.29313]
[1777103285026,37.15,77538.17,0.0,-0.94971,4e-05,7.29313]
[1777103287766,37.15,77538.17,0.0,-0.94971,4e-05,7.29335]
[1777103288019,37.15,77538.17,0.0,-0.94971,4e-05,7.29335]
[1777103288032,37.15,77538.17,0.0,-0.94971,4e-05,7.29402]
[1777103292287,37.15,77540.18,0.0,-0.94962,4e-05,7.30429]
[1777103292524,37.15,77540.18,0.0,-0.94962,4e-05,7.30429]
[1777103296697,37.15,77540.29,0.0,-0.94961,4e-05,7.30542]
[1777103296775,37.15,77540.29,0.0,-0.94961,4e-05,7.30542]
[1777103302102,37.16,77543.43,0.0,-0.94947,4e-05,7.32143]
[1777103306231,37.16,77544.45,0.0,-0.94943,4e-05,7.32675]
[1777103306278,37.16,77544.45,0.0,-0.94943,4e-05,7.32675]
[1777103306450,37.16,77544.45,0.0,-0.94943,4e-05,7.32675]
[1777103306521,37.16,77544.45,0.0,-0.94943,4e-05,7.32675]
[1777103306609,37.16,77544.61,0.0,-0.94942,4e-05,7.32785]
[1777103312172,37.16,77544.38,0.0,-0.94944,4e-05,7.32449]
[1777103317138,37.16,77544.38,0.0,-0.94943,4e-05,7.32522]
[1777103317231,37.16,77544.38,0.0,-0.94943,4e-05,7.32522]
[1777103317271,37.16,77544.38,0.0,-0.94943,4e-05,7.32522]
[1777103317372,37.16,77544.58,0.0,-0.94942,4e-05,7.32634]
[1777103324256,37.16,77545.72,0.0,-0.94937,4e-05,7.33293]
[1777103328999,37.16,77545.67,0.0,-0.94937,4e-05,7.33322]
[1777103329022,37.16,77545.67,0.0,-0.94937,4e-05,7.33322]
[1777103329172,37.16,77545.67,0.0,-0.94937,4e-05,7.33322]
[1777103329271,37.16,77545.67,0.0,-0.94937,4e-05,7.33322]
[1777103329291,37.16,77545.49,0.0,-0.94937,4e-05,7.33271]
[1777103335334,37.17,77546.0,0.0,-0.94934,4e-05,7.33612]
[1777103340101,37.17,77546.01,0.0,-0.94934,4e-05,7.3365]
[1777103340278,37.17,77546.01,0.0,-0.94934,4e-05,7.3365]
[1777103340289,37.17,77546.01,0.0,-0.94934,4e-05,7.3365]
[1777103340523,37.17,77546.01,0.0,-0.94934,4e-05,7.3365]
[1777103340625,37.17,77546.2,0.0,-0.94932,4e-05,7.33806]
[1777103345827,37.17,77545.2,0.0,-0.94936,4e-05,7.33387]
[1777103345951,37.17,77545.2,0.0,-0.94936,4e-05,7.33387]
[1777103346022,37.17,77545.2,0.0,-0.94936,4e-05,7.33387]
[1777103346000,37.17,77545.39,0.0,-0.94935,4e-05,7.33512]
[1777103346123,37.17,77545.39,0.0,-0.94935,4e-05,7.33512]
[1777103354467,37.17,77545.47,0.0,-0.94933,4e-05,7.3369]
[1777103362614,37.17,77545.79,0.0,-0.94932,4e-05,7.33895]
[1777103362770,37.17,77545.79,0.0,-0.94932,4e-05,7.33895]
[1777103362804,37.17,77545.79,0.0,-0.94932,4e-05,7.33895]
[1777103363024,37.17,77545.79,0.0,-0.94932,4e-05,7.33895]
[1777103362962,37.18,77545.65,0.0,-0.94931,4e-05,7.33939]
[1777103368565,37.18,77545.66,0.0,-0.9493,4e-05,7.34058]
[1777103372446,37.18,77545.71,0.0,-0.9493,4e-05,7.34119]
[1777103372526,37.18,77545.71,0.0,-0.9493,4e-05,7.34119]
[1777103372644,37.18,77545.71,0.0,-0.9493,4e-05,7.34119]
[1777103372770,37.18,77545.71,0.0,-0.9493,4e-05,7.34119]
[1777103372859,37.18,77545.74,0.0,-0.94931,4e-05,7.33854]
[1777103381696,37.18,77546.23,0.0,-0.94929,4e-05,7.34103]
[1777103381769,37.18,77546.23,0.0,-0.94929,4e-05,7.34103]
[1777103382046,37.18,77546.23,0.0,-0.94929,4e-05,7.34103]
[1777103382061,37.18,77546.15,0.0,-0.94928,4e-05,7.34215]
[1777103382276,37.18,77546.15,0.0,-0.94928,4e-05,7.34215]
[1777103387698,37.18,77546.02,0.0,-0.94928,4e-05,7.34267]
[1777103395495,37.18,77546.02,0.0,-0.94928,4e-05,7.34267]
[1777103395519,37.18,77546.02,0.0,-0.94928,4e-05,7.34267]
[1777103395760,37.18,77546.02,0.0,-0.94928,4e-05,7.34267]
[1777103395771,37.18,77546.02,0.0,-0.94928,4e-05,7.34267]
[1777103395835,37.19,77546.02,0.0,-0.94926,4e-05,7.34412]
[1777103401797,37.19,77552.33,0.0,-0.949,4e-05,7.37476]
[1777103402656,37.19,77552.33,0.0,-0.949,4e-05,7.37476]
[1777103402772,37.19,77552.33,0.0,-0.949,4e-05,7.37476]
[1777103402918,37.19,77552.33,0.0,-0.949,4e-05,7.37476]
[1777103403024,37.19,77552.33,0.0,-0.949,4e-05,7.37476]
[1777103403125,37.19,77562.88,0.0,-0.94858,4e-05,7.4246]
[1777103403810,37.19,77562.2,0.0,-0.94861,4e-05,7.42144]
[1777103410958,37.19,77563.25,0.0,-0.94856,4e-05,7.42657]
[1777103411020,37.19,77563.25,0.0,-0.94856,4e-05,7.42657]
[1777103416902,37.19,77563.74,0.0,-0.94854,4e-05,7.42919]
[1777103417273,37.19,77563.74,0.0,-0.94854,4e-05,7.42919]
[1777103419613,37.19,77563.74,0.0,-0.94854,4e-05,7.42919]
[1777103419773,37.19,77563.74,0.0,-0.94854,4e-05,7.42919]
[1777103419923,37.19,77562.91,0.0,-0.94857,4e-05,7.42532]
[1777103424300,37.19,77560.48,0.0,-0.94867,4e-05,7.41391]
[1777103424519,37.19,77560.48,0.0,-0.94867,4e-05,7.41391]
[1777103424619,37.19,77560.48,0.0,-0.94867,4e-05,7.41391]
[1777103424771,37.19,77560.48,0.0,-0.94867,4e-05,7.41391]
[1777103424958,37.19,77558.68,0.0,-0.94874,4e-05,7.40546]
[1777103428578,37.19,77557.47,0.0,-0.94879,4e-05,7.39988]
[1777103428953,37.19,77557.47,0.0,-0.94879,4e-05,7.39988]
[1777103429027,37.19,77557.47,0.0,-0.94879,4e-05,7.39988]
[1777103429120,37.19,77556.67,0.0,-0.94882,4e-05,7.39615]
[1777103435028,37.19,77556.17,0.0,-0.94886,4e-05,7.39105]
[1777103441070,37.19,77556.38,0.0,-0.94884,4e-05,7.39257]
[1777103446105,37.19,77556.19,0.0,-0.94885,4e-05,7.39217]
[1777103451140,37.19,77556.4,0.0,-0.94883,4e-05,7.39371]
[1777103456175,37.19,77556.86,0.0,-0.94881,4e-05,7.39644]
[1777103462217,37.2,77556.86,0.0,-0.94881,4e-05,7.39714]
[1777103468259,37.2,77556.96,0.0,-0.94879,4e-05,7.39834]
[1777103473294,37.2,77556.96,0.0,-0.94879,4e-05,7.39898]
[1777103478330,37.2,77556.94,0.0,-0.94878,4e-05,7.39953]
[1777103492428,37.2,77557.03,0.0,-0.94879,4e-05,7.39863]
[1777103500484,37.21,77556.99,0.0,-0.94878,4e-05,7.39955]
[1777103506528,37.21,77557.06,0.0,-0.94877,4e-05,7.40072]
[1777103513578,37.21,77557.13,0.0,-0.94876,4e-05,7.40202]
[1777103519620,37.21,77557.02,0.0,-0.94875,4e-05,7.40234]
[1777103524654,37.21,77556.92,0.0,-0.94875,4e-05,7.40256]
[1777103530696,37.21,77556.92,0.0,-0.94874,4e-05,7.40353]
[1777103535732,37.21,77556.99,0.0,-0.94873,4e-05,7.40455]
[1777103541775,37.22,77557.01,0.0,-0.94873,4e-05,7.40547]
[1777103547296,37.22,77557.57,0.0,-0.9487,4e-05,7.40865]
[1777103552852,37.22,77557.55,0.0,-0.94871,4e-05,7.40629]
[1777103557887,37.22,77557.95,0.0,-0.94869,4e-05,7.40884]
[1777103562922,37.22,77556.59,0.0,-0.94874,4e-05,7.40303]
[1777103575007,37.22,77556.47,0.0,-0.94873,4e-05,7.404]
[1777103582055,37.23,77556.53,0.0,-0.94872,4e-05,7.40519]
[1777103588098,37.23,77556.7,0.0,-0.94871,4e-05,7.40676]
[1777103593133,37.23,77556.66,0.0,-0.9487,4e-05,7.40717]
[1777103606226,37.23,77556.65,0.0,-0.94869,4e-05,7.40818]
[1777103611261,37.23,77556.54,0.0,-0.94872,4e-05,7.40484]
[1777103622337,37.23,77556.55,0.0,-0.94871,4e-05,7.40577]
[1777103632407,37.23,77556.55,0.0,-0.9487,4e-05,7.40625]
[1777103642480,37.23,77556.55,0.0,-0.9487,4e-05,7.40645]
[1777103647515,37.23,77556.52,0.0,-0.9487,4e-05,7.40637]
[1777103652549,37.23,77557.17,0.0,-0.94868,4e-05,7.40952]
[1777103659599,37.23,77557.14,0.0,-0.94868,4e-05,7.40951]
[1777103666570,37.23,77557.21,0.0,-0.94867,4e-05,7.40993]
[1777103672691,37.23,77557.11,0.0,-0.94869,4e-05,7.40652]
[1777103677727,37.24,77559.88,0.0,-0.94858,4e-05,7.41969]
[1777103682761,37.24,77560.65,0.0,-0.94855,4e-05,7.42327]
[1777103689810,37.23,77560.54,0.0,-0.94856,4e-05,7.42258]
[1777103695365,37.23,77560.54,0.0,-0.94856,4e-05,7.42258]
[1777103700825,37.23,77561.35,0.0,-0.94853,4e-05,7.42599]
[1777103701019,37.23,77561.35,0.0,-0.94853,4e-05,7.42599]
[1777103701120,37.23,77561.35,0.0,-0.94853,4e-05,7.42595]
[1777103713979,37.23,77561.14,0.0,-0.94854,4e-05,7.42435]
[1777103719014,37.23,77561.83,0.0,-0.94852,4e-05,7.42736]
[1777103726063,37.23,77561.58,0.0,-0.94853,4e-05,7.4258]
[1777103738146,37.23,77561.87,0.0,-0.94854,4e-05,7.42334]
[1777103743181,37.23,77562.31,0.0,-0.94853,4e-05,7.42517]
[1777103748217,37.23,77562.93,0.0,-0.94851,4e-05,7.42783]
[1777103755265,37.23,77563.34,0.0,-0.94849,4e-05,7.42939]
[1777103760301,37.23,77563.23,0.0,-0.9485,4e-05,7.42861]
[1777103762315,37.23,77567.37,0.0,-0.94833,4e-05,7.44806]
[1777103764329,37.23,77571.74,0.0,-0.94816,4e-05,7.46855]
[1777103769364,37.23,77571.69,0.0,-0.94816,4e-05,7.46775]
[1777103774399,37.23,77569.26,0.0,-0.94827,4e-05,7.45574]
[1777103780441,37.22,77569.47,0.0,-0.94826,4e-05,7.45626]
[1777103790510,37.22,77569.47,0.0,-0.94827,4e-05,7.45553]
[1777103797559,37.22,77569.51,0.0,-0.94829,4e-05,7.45206]
[1777103800447,37.22,77569.56,0.0,-0.94829,4e-05,7.45217]
[1777103801589,37.22,77578.75,0.0,-0.94792,4e-05,7.49557]
[1777103804188,37.22,77580.41,0.0,-0.94785,4e-05,7.50332]
[1777103809644,37.22,77580.36,0.0,-0.94787,4e-05,7.50196]
[1777103814680,37.22,77580.25,0.0,-0.94788,4e-05,7.50065]
[1777103820277,37.22,77580.57,0.0,-0.94787,4e-05,7.50157]
[1777103822738,37.22,77580.37,0.0,-0.94788,4e-05,7.50018]
[1777103822770,37.22,77580.37,0.0,-0.94788,4e-05,7.50018]
[1777103822792,37.22,77580.29,0.0,-0.94789,4e-05,7.49966]
[1777103830792,37.21,77583.35,0.0,-0.94777,4e-05,7.51296]
[1777103834496,37.21,77583.35,0.0,-0.94777,4e-05,7.51296]
[1777103839854,37.21,77583.32,0.0,-0.94779,4e-05,7.51124]
[1777103847911,37.21,77583.33,0.0,-0.9478,4e-05,7.50984]
[1777103853953,37.21,77583.53,0.0,-0.94782,4e-05,7.50648]
[1777103858987,37.2,77580.89,0.0,-0.94794,4e-05,7.49303]
[1777103860207,37.2,77580.89,0.0,-0.94794,4e-05,7.49303]
[1777103860273,37.2,77580.89,0.0,-0.94794,4e-05,7.49303]
[1777103860308,37.2,77577.62,0.0,-0.94807,4e-05,7.47719]
[1777103863521,37.2,77576.8,0.0,-0.94811,4e-05,7.47317]
[1777103863771,37.2,77576.73,0.0,-0.94811,4e-05,7.4726]
[1777103869058,37.2,77574.46,0.0,-0.94821,4e-05,7.4612]
[1777103877114,37.2,77574.84,0.0,-0.9482,4e-05,7.46226]
[1777103882148,37.2,77574.71,0.0,-0.94821,4e-05,7.46121]
[1777103886267,37.2,77574.6,0.0,-0.94822,4e-05,7.46052]
[1777103886273,37.2,77574.6,0.0,-0.94822,4e-05,7.46052]
[1777103886522,37.2,77574.6,0.0,-0.94822,4e-05,7.46052]
[1777103886623,37.2,77574.6,0.0,-0.94822,4e-05,7.46035]
[1777103893225,37.2,77574.36,0.0,-0.94823,4e-05,7.45867]
[1777103900275,37.2,77574.28,0.0,-0.94824,4e-05,7.45777]
[1777103909338,37.2,77574.44,0.0,-0.94824,4e-05,7.45787]
[1777103910000,37.2,77574.44,0.0,-0.94824,4e-05,7.45787]
[1777103910021,37.2,77574.44,0.0,-0.94824,4e-05,7.45787]
[1777103921422,37.19,77574.45,0.0,-0.94827,4e-05,7.45394]
[1777103924291,37.19,77574.31,0.0,-0.94827,4e-05,7.45315]
[1777103924490,37.19,77574.31,0.0,-0.94827,4e-05,7.45315]
[1777103924525,37.19,77574.31,0.0,-0.94827,4e-05,7.45315]
[1777103924535,37.19,77574.49,0.0,-0.94827,4e-05,7.45394]
[1777103930488,37.19,77574.55,0.0,-0.94827,4e-05,7.45384]
[1777103935522,37.19,77573.88,0.0,-0.9483,4e-05,7.45035]
[1777103937124,37.19,77573.88,0.0,-0.9483,4e-05,7.45035]
[1777103937270,37.19,77573.88,0.0,-0.9483,4e-05,7.45035]
[1777103937297,37.19,77573.88,0.0,-0.9483,4e-05,7.45035]
[1777103937522,37.19,77573.88,0.0,-0.9483,4e-05,7.45035]
[1777103937536,37.19,77568.57,0.0,-0.94851,4e-05,7.42513]
[1777103939555,37.19,77567.11,0.0,-0.94857,4e-05,7.41822]
[1777103940077,37.19,77567.11,0.0,-0.94857,4e-05,7.41822]
[1777103944590,37.19,77562.59,0.0,-0.94875,4e-05,7.39696]
[1777103945598,37.19,77557.79,0.0,-0.94894,4e-05,7.37441]
[1777103948619,37.19,77555.29,0.0,-0.94904,4e-05,7.36296]
[1777103953654,37.19,77554.16,0.0,-0.94908,4e-05,7.3583]
[1777103961713,37.2,77553.31,0.0,-0.9491,4e-05,7.35555]
[1777103966749,37.2,77553.9,0.0,-0.94907,4e-05,7.35917]
[1777103971783,37.2,77552.1,0.0,-0.94916,4e-05,7.34847]
[1777103972791,37.2,77541.46,0.0,-0.94958,4e-05,7.29884]
[1777103973798,37.2,77537.48,0.0,-0.94974,4e-05,7.28053]
[1777103976819,37.2,77533.19,0.0,-0.9499,4e-05,7.26145]
[1777103983868,37.2,77532.95,0.0,-0.94993,4e-05,7.25803]
[1777103988903,37.2,77532.67,0.0,-0.94995,4e-05,7.25505]
[1777103993938,37.19,77531.84,0.0,-0.95,4e-05,7.24952]
[1777103998973,37.19,77532.85,0.0,-0.94995,4e-05,7.25525]
[1777103999980,37.2,77527.05,0.0,-0.95018,4e-05,7.2286]
[1777104001342,37.2,77527.05,0.0,-0.95018,4e-05,7.2286]
[1777104000067,37.2,77527.05,0.0,-0.95018,4e-05,7.2286]
[1777104011282,37.2,77527.05,0.0,-0.95018,4e-05,7.2286]
[1777104011285,37.2,77513.2,0.0,-0.95072,4e-05,7.16443]
[1777104018116,37.2,77512.71,0.0,-0.95074,4e-05,7.16217]
[1777104023154,37.2,77513.87,0.0,-0.95069,4e-05,7.16753]
[1777104028190,37.2,77515.34,0.0,-0.95064,4e-05,7.17432]
[1777104031212,37.2,77520.18,0.0,-0.95047,4e-05,7.19358]
[1777104036250,37.2,77517.74,0.0,-0.95056,4e-05,7.18228]
[1777104042294,37.2,77519.05,0.0,-0.95051,4e-05,7.18835]
[1777104054378,37.19,77522.05,0.0,-0.95043,4e-05,7.19776]
[1777104055384,37.18,77526.33,0.0,-0.95027,4e-05,7.21651]
[1777104060419,37.17,77523.62,0.0,-0.95043,4e-05,7.1982]
[1777104065455,37.16,77523.91,0.0,-0.95047,4e-05,7.19399]
[1777104070490,37.15,77524.48,0.0,-0.95048,4e-05,7.1918]
[1777104076532,37.14,77524.51,0.0,-0.95054,4e-05,7.18549]
[1777104089624,37.12,77524.54,0.0,-0.95064,4e-05,7.17377]
[1777104094659,37.11,77523.94,0.0,-0.95072,4e-05,7.16333]
[1777104101708,37.1,77523.84,0.0,-0.95078,4e-05,7.15657]
[1777104109764,37.09,77525.3,0.0,-0.95078,4e-05,7.15671]
[1777104118827,37.07,77525.58,0.0,-0.95084,4e-05,7.14997]
[1777104132925,37.06,77527.59,0.0,-0.95084,4e-05,7.14971]
[1777104137960,37.05,77527.88,0.0,-0.95086,4e-05,7.14786]
[1777104144004,37.04,77528.03,0.0,-0.95089,4e-05,7.14468]
[1777104149037,37.04,77537.26,0.0,-0.95056,4e-05,7.18377]
[1777104151051,37.03,77539.21,0.0,-0.95051,4e-05,7.18803]
[1777104156085,37.02,77538.69,0.0,-0.95057,4e-05,7.18147]
[1777104161121,37.02,77536.61,0.0,-0.95069,4e-05,7.16779]
[1777104166155,37.01,77534.98,0.0,-0.95078,4e-05,7.15627]
[1777104171193,37.0,77531.02,0.0,-0.95097,4e-05,7.13408]
[1777104177235,36.99,77531.25,0.0,-0.951,4e-05,7.13065]
[1777104182270,36.99,77532.25,0.0,-0.951,4e-05,7.13158]
[1777104188311,36.98,77531.53,0.0,-0.95106,4e-05,7.1238]
[1777104193347,36.97,77531.73,0.0,-0.95108,4e-05,7.12223]
[1777104199388,36.97,77533.57,0.0,-0.95101,4e-05,7.12988]
[1777104203417,36.97,77537.9,0.0,-0.95085,4e-05,7.14929]
[1777104208452,36.97,77538.87,0.0,-0.95082,4e-05,7.15228]
[1777104213487,36.97,77540.3,0.0,-0.95078,4e-05,7.15618]
[1777104224563,36.98,77543.43,0.0,-0.95062,4e-05,7.17577]
[1777104228591,36.98,77547.53,0.0,-0.95044,4e-05,7.19667]
[1777104235641,36.99,77548.75,0.0,-0.95037,4e-05,7.20531]
[1777104240675,36.99,77549.23,0.0,-0.95033,4e-05,7.21007]
[1777104247727,37.0,77553.23,0.0,-0.95014,4e-05,7.23157]
[1777104252762,37.0,77554.8,0.0,-0.95006,4e-05,7.24086]
[1777104258803,37.01,77554.22,0.0,-0.95007,4e-05,7.24052]
[1777104264846,37.01,77551.22,0.0,-0.95016,4e-05,7.22903]
[1777104270887,37.02,77548.8,0.0,-0.95024,4e-05,7.22028]
[1777104274916,37.02,77538.95,0.0,-0.95063,4e-05,7.17306]
[1777104275923,37.02,77538.36,0.0,-0.95065,4e-05,7.17083]
[1777104278943,37.02,77530.81,0.0,-0.95093,4e-05,7.13737]
[1777104284986,37.03,77530.12,0.0,-0.95093,4e-05,7.13752]
[1777104290022,37.03,77529.49,0.0,-0.95093,4e-05,7.1373]
[1777104295057,37.04,77527.97,0.0,-0.95097,4e-05,7.13283]
[1777104299084,37.04,77534.31,0.0,-0.9507,4e-05,7.16433]
[1777104300092,37.04,77539.17,0.0,-0.95051,4e-05,7.18737]
[1777104305127,37.05,77541.28,0.0,-0.9504,4e-05,7.1993]
[1777104310162,37.05,77542.71,0.0,-0.95033,4e-05,7.20799]
[1777104315197,37.05,77542.54,0.0,-0.95032,4e-05,7.20923]
[1777104325269,37.06,77542.54,0.0,-0.95028,4e-05,7.21328]
[1777104330303,37.07,77542.55,0.0,-0.95027,4e-05,7.21534]
[1777104340378,37.07,77542.58,0.0,-0.95025,4e-05,7.21632]
[1777104344406,37.08,77550.24,0.0,-0.94993,4e-05,7.25363]
[1777104346420,37.08,77553.59,0.0,-0.9498,4e-05,7.26994]
[1777104354475,37.08,77554.47,0.0,-0.94974,4e-05,7.27656]
[1777104359510,37.08,77554.18,0.0,-0.94974,4e-05,7.27675]
[1777104364547,37.09,77554.71,0.0,-0.9497,4e-05,7.28081]
[1777104369582,37.09,77555.86,0.0,-0.94966,4e-05,7.28576]
[1777104378645,37.09,77555.92,0.0,-0.94964,4e-05,7.28816]
[1777104386701,37.09,77559.63,0.0,-0.94947,4e-05,7.30771]
[1777104394756,37.1,77560.08,0.0,-0.94946,4e-05,7.30835]
[1777104403821,37.1,77560.04,0.0,-0.94945,4e-05,7.30987]
[1777104408855,37.1,77565.88,0.0,-0.94921,4e-05,7.33818]
[1777104413891,37.1,77568.12,0.0,-0.94911,4e-05,7.34936]
[1777104416912,37.1,77574.87,0.0,-0.94884,4e-05,7.38149]
[1777104417919,37.1,77580.54,0.0,-0.94861,4e-05,7.40837]
[1777104419933,37.1,77582.75,0.0,-0.94852,4e-05,7.4189]
[1777104424967,37.1,77585.91,0.0,-0.94839,4e-05,7.43377]
[1777104430007,37.1,77585.22,0.0,-0.94842,4e-05,7.4304]
[1777104438060,37.1,77585.32,0.0,-0.94842,4e-05,7.4308]
[1777104443095,37.1,77583.96,0.0,-0.94847,4e-05,7.42437]
[1777104448130,37.1,77583.79,0.0,-0.94848,4e-05,7.42367]
[1777104453165,37.11,77583.6,0.0,-0.9485,4e-05,7.41978]
[1777104459206,37.11,77583.73,0.0,-0.9485,4e-05,7.4207]
[1777104465248,37.11,77586.86,0.0,-0.94837,4e-05,7.43576]
[1777104470284,37.11,77586.88,0.0,-0.94836,4e-05,7.43604]
[1777104476326,37.11,77586.95,0.0,-0.94836,4e-05,7.43662]
[1777104482368,37.11,77586.89,0.0,-0.94836,4e-05,7.43662]
[1777104487403,37.11,77586.79,0.0,-0.94836,4e-05,7.4364]
[1777104492438,37.11,77586.62,0.0,-0.94837,4e-05,7.43587]
[1777104497472,37.11,77584.74,0.0,-0.94844,4e-05,7.42728]
[1777104503515,37.11,77584.48,0.0,-0.94845,4e-05,7.42649]
[1777104508549,37.11,77584.45,0.0,-0.94844,4e-05,7.42672]
[1777104515599,37.11,77584.42,0.0,-0.94847,4e-05,7.42324]
[1777104520633,37.1,77584.52,0.0,-0.94849,4e-05,7.42081]
[1777104527683,37.1,77584.91,0.0,-0.94851,4e-05,7.41863]
[1777104533725,37.09,77584.76,0.0,-0.94854,4e-05,7.41451]
[1777104538760,37.09,77584.73,0.0,-0.94857,4e-05,7.41155]
[1777104543795,37.08,77584.43,0.0,-0.94861,4e-05,7.40734]
[1777104548829,37.08,77584.74,0.0,-0.94862,4e-05,7.40605]
[1777104557897,37.06,77584.97,0.0,-0.94869,4e-05,7.39783]
[1777104564948,37.04,77584.7,0.0,-0.94877,4e-05,7.38872]
[1777104569983,37.03,77584.86,0.0,-0.94881,4e-05,7.38387]
[1777104573004,37.03,77592.39,0.0,-0.94856,4e-05,7.41297]
[1777104576025,37.02,77594.67,0.0,-0.94849,4e-05,7.42029]
[1777104581060,37.01,77596.1,0.0,-0.94849,4e-05,7.42112]
[1777104588109,36.99,77594.78,0.0,-0.94862,4e-05,7.40533]
[1777104595157,36.98,77595.31,0.0,-0.94867,4e-05,7.39963]
[1777104600193,36.97,77595.38,0.0,-0.94872,4e-05,7.39416]
[1777104605228,36.96,77599.22,0.0,-0.94862,4e-05,7.40657]
[1777104606235,36.96,77604.91,0.0,-0.94839,4e-05,7.433]
[1777104608249,36.95,77608.02,0.0,-0.94828,4e-05,7.44648]
[1777104613284,36.94,77608.27,0.0,-0.9483,4e-05,7.44348]
[1777104618319,36.94,77608.02,0.0,-0.94836,4e-05,7.43693]
[1777104623354,36.93,77607.99,0.0,-0.9484,4e-05,7.43241]
[1777104628389,36.92,77607.26,0.0,-0.94845,4e-05,7.42586]
[1777104633424,36.91,77601.08,0.0,-0.94876,4e-05,7.38978]
[1777104638458,36.91,77600.91,0.0,-0.94881,4e-05,7.38354]
[1777104644501,36.89,77600.47,0.0,-0.94889,4e-05,7.37501]
[1777104650543,36.88,77600.51,0.0,-0.94894,4e-05,7.36886]
[1777104655577,36.87,77600.89,0.0,-0.94897,4e-05,7.36542]
[1777104660612,36.86,77600.69,0.0,-0.94902,4e-05,7.35926]
[1777104665648,36.85,77600.66,0.0,-0.94907,4e-05,7.35392]
[1777104670682,36.84,77600.29,0.0,-0.94913,4e-05,7.34702]
[1777104677735,36.83,77598.37,0.0,-0.94927,4e-05,7.33083]
[1777104684784,36.82,77598.44,0.0,-0.94933,4e-05,7.32419]
[1777104692841,36.8,77598.35,0.0,-0.94942,4e-05,7.31274]
[1777104697877,36.79,77597.93,0.0,-0.94948,4e-05,7.30594]
[1777104702913,36.79,77597.91,0.0,-0.94952,4e-05,7.30106]
[1777104707947,36.78,77597.79,0.0,-0.94956,4e-05,7.29574]
[1777104712982,36.77,77594.36,0.0,-0.94974,4e-05,7.27482]
[1777104720033,36.76,77592.6,0.0,-0.94987,4e-05,7.26023]
[1777104725067,36.75,77589.7,0.0,-0.95002,4e-05,7.24217]
[1777104730102,36.74,77588.68,0.0,-0.9501,4e-05,7.23313]
[1777104735140,36.73,77588.75,0.0,-0.95013,4e-05,7.22926]
[1777104741189,36.72,77588.8,0.0,-0.95017,4e-05,7.22445]
[1777104750252,36.71,77588.8,0.0,-0.95024,4e-05,7.21691]
[1777104757301,36.7,77588.77,0.0,-0.95032,4e-05,7.20696]
[1777104765357,36.69,77589.77,0.0,-0.95034,4e-05,7.20508]
[1777104770391,36.68,77591.19,0.0,-0.95032,4e-05,7.20761]
[1777104775426,36.67,77591.08,0.0,-0.95035,4e-05,7.203]
[1777104780462,36.66,77592.06,0.0,-0.95035,4e-05,7.20358]
[1777104785496,36.66,77591.85,0.0,-0.95039,4e-05,7.1986]
[1777104790532,36.65,77591.55,0.0,-0.95044,4e-05,7.19329]
[1777104795567,36.64,77591.83,0.0,-0.95046,4e-05,7.19078]
[1777104798588,36.64,77595.94,0.0,-0.95032,4e-05,7.20781]
[1777104803624,36.63,77596.34,0.0,-0.95034,4e-05,7.20577]
[1777104808659,36.62,77595.71,0.0,-0.95039,4e-05,7.19896]
[1777104816716,36.61,77595.78,0.0,-0.95046,4e-05,7.19016]
[1777104823765,36.6,77595.24,0.0,-0.95053,4e-05,7.18259]
[1777104828799,36.6,77595.77,0.0,-0.95054,4e-05,7.18157]
[1777104833834,36.59,77595.85,0.0,-0.95056,4e-05,7.17851]
[1777104840888,36.58,77595.84,0.0,-0.9506,4e-05,7.17373]
[1777104850959,36.57,77595.84,0.0,-0.95066,4e-05,7.16715]
[1777104853980,36.57,77591.49,0.0,-0.95085,4e-05,7.14478]
[1777104854986,36.56,77585.24,0.0,-0.9511,4e-05,7.11489]
[1777104860023,36.56,77583.96,0.0,-0.95118,4e-05,7.1061]
[1777104866065,36.55,77583.81,0.0,-0.95121,4e-05,7.10219]
[1777104871100,36.55,77583.48,0.0,-0.95127,4e-05,7.09493]
[1777104876135,36.54,77582.91,0.0,-0.95131,4e-05,7.08978]
[1777104881170,36.54,77582.27,0.0,-0.95136,4e-05,7.08437]
[1777104894261,36.53,77582.18,0.0,-0.95141,4e-05,7.07789]
[1777104899295,36.52,77582.31,0.0,-0.95143,4e-05,7.07626]
[1777104906344,36.52,77582.51,0.0,-0.95144,4e-05,7.07414]
[1777104911380,36.52,77582.41,0.0,-0.95147,4e-05,7.07154]
[1777104922458,36.51,77582.37,0.0,-0.95151,4e-05,7.06682]
[1777104927493,36.5,77582.42,0.0,-0.95152,4e-05,7.06466]
[1777104932528,36.5,77582.65,0.0,-0.95155,4e-05,7.06064]
[1777104939576,36.49,77582.48,0.0,-0.95158,4e-05,7.05717]
[1777104946626,36.49,77582.37,0.0,-0.95161,4e-05,7.05405]
[1777104953676,36.48,77582.79,0.0,-0.95161,4e-05,7.05345]
[1777104962739,36.48,77589.63,0.0,-0.95137,4e-05,7.08214]
[1777104965760,36.48,77591.12,0.0,-0.95133,4e-05,7.08788]
[1777104970795,36.47,77587.43,0.0,-0.95149,4e-05,7.06854]
[1777104975830,36.47,77588.78,0.0,-0.95145,4e-05,7.07285]
[1777104980865,36.46,77589.97,0.0,-0.95142,4e-05,7.07641]
[1777104987913,36.46,77587.75,0.0,-0.95153,4e-05,7.06333]
[1777104992949,36.46,77589.42,0.0,-0.9515,4e-05,7.06611]
[1777105003018,36.45,77588.92,0.0,-0.95155,4e-05,7.06011]
[1777105008055,36.45,77589.06,0.0,-0.95156,4e-05,7.05899]
[1777105013089,36.44,77587.96,0.0,-0.95162,4e-05,7.0521]
[1777105018123,36.44,77586.63,0.0,-0.95169,4e-05,7.04424]
[1777105024166,36.44,77586.32,0.0,-0.95172,4e-05,7.04086]
[1777105029200,36.43,77582.87,0.0,-0.95187,4e-05,7.02323]
[1777105034235,36.43,77582.18,0.0,-0.95191,4e-05,7.01857]
[1777105039271,36.43,77582.21,0.0,-0.95192,4e-05,7.01728]
[1777105044306,36.43,77582.43,0.0,-0.95192,4e-05,7.01686]
[1777105049340,36.43,77583.14,0.0,-0.95189,4e-05,7.02001]
[1777105053369,36.42,77586.96,0.0,-0.95177,4e-05,7.03348]
[1777105058403,36.42,77587.34,0.0,-0.95177,4e-05,7.03361]
[1777105063439,36.42,77587.03,0.0,-0.9518,4e-05,7.03052]
[1777105069481,36.41,77588.67,0.0,-0.95175,4e-05,7.03612]
[1777105074517,36.41,77588.11,0.0,-0.95179,4e-05,7.03172]
[1777105083582,36.4,77587.9,0.0,-0.95183,4e-05,7.02749]
[1777105093652,36.4,77588.23,0.0,-0.95185,4e-05,7.02505]
[1777105098687,36.39,77588.23,0.0,-0.95186,4e-05,7.02323]
[1777105104728,36.39,77588.33,0.0,-0.95188,4e-05,7.02161]
[1777105110775,36.39,77588.19,0.0,-0.95189,4e-05,7.01964]
[1777105118832,36.39,77588.29,0.0,-0.95191,4e-05,7.01714]
[1777105124873,36.39,77588.43,0.0,-0.95188,4e-05,7.01991]
[1777105133937,36.4,77588.62,0.0,-0.95185,4e-05,7.02398]
[1777105139979,36.39,77588.95,0.0,-0.95185,4e-05,7.02364]
[1777105145025,36.39,77588.91,0.0,-0.95187,4e-05,7.02189]
[1777105150051,36.39,77588.74,0.0,-0.95189,4e-05,7.01951]
[1777105155086,36.39,77587.97,0.0,-0.95193,4e-05,7.01432]
[1777105157101,36.38,77583.4,0.0,-0.95212,4e-05,6.9924]
[1777105160122,36.38,77579.51,0.0,-0.95228,4e-05,6.97349]
[1777105165157,36.38,77576.61,0.0,-0.9524,4e-05,6.95879]
[1777105170192,36.38,77577.72,0.0,-0.95237,4e-05,6.96272]
[1777105175227,36.38,77576.73,0.0,-0.95243,4e-05,6.9538]
[1777105180262,36.37,77575.1,0.0,-0.95251,4e-05,6.94509]
[1777105185297,36.37,77573.91,0.0,-0.95256,4e-05,6.93847]
[1777105190332,36.37,77571.24,0.0,-0.95268,4e-05,6.92504]
[1777105195367,36.37,77571.49,0.0,-0.95267,4e-05,6.92517]
[1777105202416,36.36,77571.79,0.0,-0.95268,4e-05,6.92508]
[1777105207458,36.36,77571.37,0.0,-0.9527,4e-05,6.92206]
[1777105213500,36.36,77571.98,0.0,-0.95269,4e-05,6.92358]
[1777105218536,36.36,77571.76,0.0,-0.95271,4e-05,6.92146]
[1777105223571,36.36,77571.86,0.0,-0.95271,4e-05,6.92082]
[1777105228606,36.35,77571.22,0.0,-0.95275,4e-05,6.91677]
[1777105233640,36.35,77571.47,0.0,-0.95277,4e-05,6.91374]
[1777105238676,36.35,77571.82,0.0,-0.95276,4e-05,6.91428]
[1777105243711,36.35,77575.54,0.0,-0.95263,4e-05,6.93034]
[1777105254790,36.34,77575.51,0.0,-0.95265,4e-05,6.92746]
[1777105260832,36.34,77575.51,0.0,-0.95267,4e-05,6.92572]
[1777105262846,36.34,77581.09,0.0,-0.95245,4e-05,6.95133]
[1777105263853,36.34,77590.72,0.0,-0.95208,4e-05,6.99557]
[1777105264859,36.34,77590.71,0.0,-0.95208,4e-05,6.99516]
[1777105266877,36.34,77600.09,0.0,-0.95172,4e-05,7.03819]
[1777105271912,36.33,77599.98,0.0,-0.95175,4e-05,7.03554]
[1777105276947,36.33,77600.28,0.0,-0.95175,4e-05,7.0348]
[1777105287017,36.32,77600.06,0.0,-0.9518,4e-05,7.02946]
[1777105292053,36.32,77600.5,0.0,-0.95182,4e-05,7.02623]
[1777105303132,36.31,77599.86,0.0,-0.95188,4e-05,7.01855]
[1777105312195,36.3,77599.68,0.0,-0.95192,4e-05,7.01393]
[1777105317230,36.3,77600.18,0.0,-0.95192,4e-05,7.0142]
[1777105322265,36.29,77601.17,0.0,-0.9519,4e-05,7.01672]
[1777105325285,36.29,77596.01,0.0,-0.95211,4e-05,6.99138]
[1777105330323,36.29,77594.15,0.0,-0.9522,4e-05,6.98088]
[1777105336365,36.28,77593.98,0.0,-0.95223,4e-05,6.97806]
[1777105343416,36.28,77593.66,0.0,-0.95226,4e-05,6.97431]
[1777105351472,36.28,77593.59,0.0,-0.9523,4e-05,6.96842]
[1777105356507,36.27,77593.16,0.0,-0.95233,4e-05,6.96497]
[1777105359528,36.27,77587.31,0.0,-0.95257,4e-05,6.93696]
[1777105364563,36.27,77584.87,0.0,-0.95267,4e-05,6.92451]
[1777105369597,36.27,77583.55,0.0,-0.95273,4e-05,6.91733]
[1777105374633,36.27,77583.31,0.0,-0.95275,4e-05,6.91524]
[1777105380676,36.26,77583.18,0.0,-0.95276,4e-05,6.91349]
[1777105385711,36.26,77582.23,0.0,-0.95281,4e-05,6.90817]
[1777105390746,36.26,77582.57,0.0,-0.9528,4e-05,6.90885]
[1777105395780,36.26,77582.42,0.0,-0.95281,4e-05,6.90728]
[1777105400816,36.26,77582.57,0.0,-0.95282,4e-05,6.90711]
[1777105405851,36.26,77582.56,0.0,-0.95282,4e-05,6.9062]
[1777105407865,36.25,77576.53,0.0,-0.95306,4e-05,6.87797]
[1777105415921,36.25,77575.92,0.0,-0.95311,4e-05,6.87109]
[1777105421963,36.25,77575.62,0.0,-0.95313,4e-05,6.86903]
[1777105429012,36.25,77576.31,0.0,-0.95311,4e-05,6.87122]
[1777105431026,36.25,77581.4,0.0,-0.95292,4e-05,6.89446]
[1777105436061,36.25,77581.7,0.0,-0.95291,4e-05,6.89496]
[1777105441096,36.25,77585.7,0.0,-0.95277,4e-05,6.91256]
[1777105446131,36.24,77583.7,0.0,-0.95287,4e-05,6.90001]
[1777105451165,36.23,77583.35,0.0,-0.95292,4e-05,6.89373]
[1777105457207,36.22,77583.28,0.0,-0.95297,4e-05,6.8879]
[1777105462244,36.21,77582.67,0.0,-0.95304,4e-05,6.88053]
[1777105467279,36.2,77582.01,0.0,-0.9531,4e-05,6.873]
[1777105472316,36.2,77582.32,0.0,-0.95314,4e-05,6.8669]
[1777105479366,36.19,77582.43,0.0,-0.95319,4e-05,6.86124]
[1777105480373,36.18,77578.49,0.0,-0.95335,4e-05,6.84217]
[1777105482445,36.18,77573.81,0.0,-0.95355,4e-05,6.81893]
[1777105488488,36.17,77573.64,0.0,-0.95359,4e-05,6.81332]
[1777105493523,36.17,77574.24,0.0,-0.95358,4e-05,6.81505]
[1777105498558,36.17,77570.28,0.0,-0.95373,4e-05,6.79654]
[1777105503593,36.17,77570.0,0.0,-0.95375,4e-05,6.7951]
[1777105511649,36.17,77572.18,0.0,-0.95366,4e-05,6.8048]
[1777105516684,36.17,77571.36,0.0,-0.9537,4e-05,6.80084]
[1777105521719,36.17,77570.94,0.0,-0.95372,4e-05,6.79876]
[1777105527762,36.17,77571.74,0.0,-0.95369,4e-05,6.80224]
[1777105532796,36.17,77572.59,0.0,-0.95367,4e-05,6.80289]
[1777105542867,36.17,77572.59,0.0,-0.95368,4e-05,6.80256]
[1777105547901,36.17,77572.55,0.0,-0.95368,4e-05,6.80221]
[1777105554950,36.17,77573.04,0.0,-0.95366,4e-05,6.80426]
[1777105563007,36.17,77573.1,0.0,-0.95366,4e-05,6.80428]
[1777105566033,36.16,77578.08,0.0,-0.95347,4e-05,6.82712]
[1777105569054,36.16,77580.7,0.0,-0.95337,4e-05,6.83902]
[1777105574089,36.16,77580.57,0.0,-0.95338,4e-05,6.83802]
[1777105579124,36.16,77581.13,0.0,-0.95336,4e-05,6.84024]
[1777105584159,36.16,77582.36,0.0,-0.95332,4e-05,6.84547]
[1777105589194,36.16,77582.49,0.0,-0.95332,4e-05,6.8457]
[1777105598257,36.16,77585.5,0.0,-0.95323,4e-05,6.8558]
[1777105604299,36.16,77585.45,0.0,-0.95323,4e-05,6.85512]
[1777105609333,36.16,77585.46,0.0,-0.95324,4e-05,6.85481]
[1777105615379,36.16,77585.7,0.0,-0.95323,4e-05,6.85553]
[1777105620415,36.16,77585.74,0.0,-0.95323,4e-05,6.8554]
[1777105622429,36.16,77591.47,0.0,-0.95301,4e-05,6.88179]
[1777105627466,36.16,77592.85,0.0,-0.95296,4e-05,6.88764]
[1777105638542,36.15,77593.38,0.0,-0.95295,4e-05,6.8889]
[1777105644585,36.15,77593.24,0.0,-0.95296,4e-05,6.88763]
[1777105649620,36.15,77592.72,0.0,-0.95299,4e-05,6.88474]
[1777105654655,36.15,77592.12,0.0,-0.95303,4e-05,6.87842]
[1777105659690,36.15,77591.95,0.0,-0.95304,4e-05,6.87724]
[1777105664725,36.15,77592.51,0.0,-0.95303,4e-05,6.87943]
[1777105669760,36.15,77592.8,0.0,-0.95302,4e-05,6.88037]
[1777105672780,36.15,77597.37,0.0,-0.95284,4e-05,6.90131]
[1777105677816,36.15,77597.69,0.0,-0.95284,4e-05,6.90223]
[1777105682851,36.15,77597.32,0.0,-0.95285,4e-05,6.89998]
[1777105687887,36.15,77596.16,0.0,-0.9529,4e-05,6.89412]
[1777105694935,36.14,77596.58,0.0,-0.95289,4e-05,6.89545]
[1777105709033,36.14,77596.89,0.0,-0.95289,4e-05,6.8957]
[1777105719103,36.14,77597.07,0.0,-0.95291,4e-05,6.89266]
[1777105724139,36.14,77596.66,0.0,-0.95293,4e-05,6.89041]
[1777105733202,36.14,77596.85,0.0,-0.95293,4e-05,6.89069]
[1777105738237,36.14,77596.66,0.0,-0.95294,4e-05,6.88944]
[1777105746293,36.14,77597.15,0.0,-0.95292,4e-05,6.8909]
[1777105751328,36.14,77595.12,0.0,-0.95301,4e-05,6.88081]
[1777105756363,36.13,77595.72,0.0,-0.95299,4e-05,6.88307]
[1777105767441,36.13,77595.79,0.0,-0.953,4e-05,6.88227]
[1777105772476,36.13,77595.89,0.0,-0.95302,4e-05,6.87915]
[1777105781539,36.13,77595.52,0.0,-0.95304,4e-05,6.8766]
[1777105788587,36.13,77595.69,0.0,-0.95304,4e-05,6.8768]
[1777105794629,36.13,77595.85,0.0,-0.95303,4e-05,6.87709]
[1777105799665,36.13,77596.24,0.0,-0.95302,4e-05,6.87855]
[1777105803693,36.13,77601.02,0.0,-0.95284,4e-05,6.90044]
[1777105808729,36.13,77605.39,0.0,-0.95267,4e-05,6.9202]
[1777105813764,36.12,77616.9,0.0,-0.95223,4e-05,6.97315]
[1777105814771,36.12,77620.18,0.0,-0.9521,4e-05,6.98827]
[1777105816785,36.12,77624.82,0.0,-0.95193,4e-05,7.00949]
[1777105821820,36.12,77626.39,0.0,-0.95188,4e-05,7.01542]
[1777105826855,36.12,77626.21,0.0,-0.95189,4e-05,7.01316]
[1777105832897,36.12,77625.81,0.0,-0.95194,4e-05,7.00654]
[1777105837931,36.11,77628.52,0.0,-0.95185,4e-05,7.01794]
[1777105842967,36.11,77628.4,0.0,-0.95187,4e-05,7.01598]
[1777105848003,36.11,77628.13,0.0,-0.95189,4e-05,7.01336]
[1777105853038,36.11,77628.65,0.0,-0.95188,4e-05,7.01447]
[1777105858096,36.1,77628.57,0.0,-0.95189,4e-05,7.01278]
[1777105863131,36.1,77633.11,0.0,-0.95173,4e-05,7.03278]
[1777105866152,36.1,77639.77,0.0,-0.95147,4e-05,7.06324]
[1777105871186,36.1,77642.95,0.0,-0.95136,4e-05,7.07639]
[1777105874209,36.09,77654.31,0.0,-0.95091,4e-05,7.12904]
[1777105875216,36.09,77662.93,0.0,-0.95057,4e-05,7.16957]
[1777105876223,36.09,77662.99,0.0,-0.95057,4e-05,7.16932]
[1777105882264,36.09,77662.6,0.0,-0.95062,4e-05,7.16425]
[1777105887300,36.08,77662.29,0.0,-0.95065,4e-05,7.1601]
[1777105892334,36.08,77663.28,0.0,-0.95066,4e-05,7.15895]
[1777105897369,36.07,77663.55,0.0,-0.95067,4e-05,7.15753]
[1777105904419,36.06,77664.5,0.0,-0.95066,4e-05,7.15824]
[1777105911468,36.06,77671.55,0.0,-0.95041,4e-05,7.18808]
[1777105913482,36.05,77673.64,0.0,-0.95034,4e-05,7.19633]
[1777105916503,36.05,77669.52,0.0,-0.95052,4e-05,7.1748]
[1777105921538,36.05,77668.53,0.0,-0.95059,4e-05,7.16721]
[1777105926573,36.04,77665.21,0.0,-0.95075,4e-05,7.14858]
[1777105931608,36.04,77663.53,0.0,-0.95084,4e-05,7.13796]
[1777105938657,36.03,77663.32,0.0,-0.95088,4e-05,7.13335]
[1777105939664,36.03,77658.86,0.0,-0.95106,4e-05,7.11163]
[1777105941678,36.03,77653.76,0.0,-0.95127,4e-05,7.0865]
[1777105946713,36.02,77652.82,0.0,-0.95133,4e-05,7.07988]
[1777105951748,36.02,77653.23,0.0,-0.95135,4e-05,7.07651]
[1777105956783,36.02,77653.55,0.0,-0.95136,4e-05,7.076]
[1777105961817,36.01,77656.13,0.0,-0.95127,4e-05,7.0862]
[1777105967860,36.01,77654.72,0.0,-0.95135,4e-05,7.07705]
[1777105972895,36.0,77659.0,0.0,-0.95119,4e-05,7.09529]
[1777105975915,36.0,77662.71,0.0,-0.95106,4e-05,7.11153]
[1777105981958,36.0,77663.04,0.0,-0.95107,4e-05,7.11028]
[1777105986993,35.99,77663.35,0.0,-0.95108,4e-05,7.1094]
[1777105992028,35.99,77663.54,0.0,-0.95109,4e-05,7.10797]
[1777106000084,35.98,77660.02,0.0,-0.95126,4e-05,7.08756]
[1777106005119,35.98,77656.99,0.0,-0.9514,4e-05,7.07113]
[1777106010154,35.97,77656.74,0.0,-0.95143,4e-05,7.06792]
[1777106015189,35.97,77656.63,0.0,-0.95147,4e-05,7.06225]
[1777106020224,35.97,77656.72,0.0,-0.95148,4e-05,7.0607]
[1777106022238,35.96,77652.32,0.0,-0.95166,4e-05,7.0391]
[1777106027272,35.96,77651.49,0.0,-0.95171,4e-05,7.0335]
[1777106032308,35.96,77650.85,0.0,-0.95175,4e-05,7.02897]
[1777106037343,35.96,77651.39,0.0,-0.95174,4e-05,7.03015]
[1777106042378,35.95,77648.97,0.0,-0.95185,4e-05,7.01749]
[1777106047412,35.95,77648.34,0.0,-0.95188,4e-05,7.01341]
[1777106052448,35.95,77648.4,0.0,-0.95189,4e-05,7.01256]
[1777106060506,35.95,77648.69,0.0,-0.95189,4e-05,7.012]
[1777106064534,35.94,77661.52,0.0,-0.95139,4e-05,7.07166]
[1777106066548,35.94,77664.61,0.0,-0.95127,4e-05,7.08567]
[1777106075611,35.94,77664.31,0.0,-0.95134,4e-05,7.07772]
[1777106080646,35.93,77665.47,0.0,-0.95131,4e-05,7.08099]
[1777106085680,35.93,77665.62,0.0,-0.95132,4e-05,7.0798]
[1777106090716,35.93,77665.59,0.0,-0.95134,4e-05,7.07774]
[1777106095751,35.92,77666.54,0.0,-0.95131,4e-05,7.08031]
[1777106100786,35.92,77667.35,0.0,-0.9513,4e-05,7.08218]
[1777106107835,35.9,77667.89,0.0,-0.95136,4e-05,7.07492]
[1777106112870,35.89,77669.32,0.0,-0.95138,4e-05,7.07294]
[1777106114883,35.88,77676.23,0.0,-0.95114,4e-05,7.10167]
[1777106120926,35.87,77676.14,0.0,-0.95116,4e-05,7.09874]
[1777106125961,35.87,77672.8,0.0,-0.95131,4e-05,7.08089]
[1777106137038,35.86,77672.09,0.0,-0.9514,4e-05,7.07042]
[1777106142073,35.86,77672.34,0.0,-0.9514,4e-05,7.06992]
[1777106149122,35.86,77672.25,0.0,-0.95143,4e-05,7.06713]
[1777106154157,35.85,77671.95,0.0,-0.95145,4e-05,7.06408]
[1777106159192,35.85,77672.38,0.0,-0.95145,4e-05,7.06452]
[1777106164227,35.85,77676.1,0.0,-0.95131,4e-05,7.08058]
[1777106169262,35.84,77676.37,0.0,-0.95132,4e-05,7.08016]
[1777106177318,35.84,77676.6,0.0,-0.95133,4e-05,7.0786]
[1777106189401,35.83,77676.72,0.0,-0.95136,4e-05,7.07523]
[1777106194437,35.83,77676.71,0.0,-0.95139,4e-05,7.07037]
[1777106200478,35.82,77680.74,0.0,-0.95125,4e-05,7.08757]
[1777106208535,35.82,77680.89,0.0,-0.95127,4e-05,7.08543]
[1777106213570,35.82,77679.92,0.0,-0.95132,4e-05,7.07912]
[1777106218605,35.81,77680.02,0.0,-0.95133,4e-05,7.07791]
[1777106223640,35.81,77680.23,0.0,-0.95134,4e-05,7.07718]
[1777106228676,35.81,77675.63,0.0,-0.95154,4e-05,7.05355]
[1777106233710,35.8,77674.63,0.0,-0.95159,4e-05,7.04723]
[1777106238747,35.8,77673.39,0.0,-0.95165,4e-05,7.03985]
[1777106243782,35.8,77673.9,0.0,-0.95165,4e-05,7.04077]
[1777106252844,35.79,77673.29,0.0,-0.95172,4e-05,7.0317]
[1777106257880,35.79,77673.21,0.0,-0.95173,4e-05,7.02984]
[1777106262915,35.79,77673.5,0.0,-0.95173,4e-05,7.02972]
[1777106273991,35.78,77673.14,0.0,-0.95178,4e-05,7.02477]
[1777106279029,35.78,77673.0,0.0,-0.95179,4e-05,7.02263]
[1777106284064,35.78,77673.54,0.0,-0.95178,4e-05,7.02376]
[1777106290106,35.77,77673.75,0.0,-0.95179,4e-05,7.02306]
[1777106292120,35.77,77678.17,0.0,-0.95162,4e-05,7.04349]
[1777106297155,35.77,77680.47,0.0,-0.95154,4e-05,7.05277]
[1777106307225,35.76,77679.28,0.0,-0.95162,4e-05,7.04395]
[1777106312260,35.76,77679.77,0.0,-0.95163,4e-05,7.04161]
[1777106317294,35.76,77679.97,0.0,-0.95163,4e-05,7.04105]
[1777106323336,35.76,77680.25,0.0,-0.95164,4e-05,7.04058]
[1777106328372,35.75,77680.37,0.0,-0.95165,4e-05,7.03968]
[1777106334414,35.75,77680.37,0.0,-0.95166,4e-05,7.03793]
[1777106340456,35.75,77680.33,0.0,-0.95168,4e-05,7.03601]
[1777106353546,35.74,77680.35,0.0,-0.95171,4e-05,7.03245]
[1777106363617,35.74,77680.35,0.0,-0.95173,4e-05,7.02972]
[1777106368652,35.73,77677.44,0.0,-0.95186,4e-05,7.01458]
[1777106373687,35.73,77678.24,0.0,-0.95187,4e-05,7.01252]
[1777106378721,35.73,77678.73,0.0,-0.95186,4e-05,7.01362]
[1777106384764,35.72,77678.92,0.0,-0.95187,4e-05,7.01305]
[1777106392820,35.72,77675.53,0.0,-0.95202,4e-05,6.99502]
[1777106393826,35.72,77667.03,0.0,-0.95236,4e-05,6.95455]
[1777106395841,35.72,77667.06,0.0,-0.95236,4e-05,6.95433]
[1777106400876,35.72,77666.91,0.0,-0.95237,4e-05,6.95288]
[1777106405911,35.72,77667.58,0.0,-0.95235,4e-05,6.9553]
[1777106408934,35.71,77672.28,0.0,-0.95217,4e-05,6.97708]
[1777106409939,35.71,77676.9,0.0,-0.95199,4e-05,6.99882]
[1777106411953,35.71,77676.71,0.0,-0.952,4e-05,6.99752]
[1777106418033,35.71,77676.82,0.0,-0.95201,4e-05,6.99659]
[1777106423070,35.71,77676.21,0.0,-0.95204,4e-05,6.99272]
[1777106429113,35.71,77676.34,0.0,-0.95204,4e-05,6.99223]
[1777106434148,35.71,77675.38,0.0,-0.95211,4e-05,6.98367]
[1777106439182,35.7,77675.72,0.0,-0.9521,4e-05,6.98446]
[1777106444218,35.7,77675.46,0.0,-0.95212,4e-05,6.98242]
[1777106450260,35.7,77676.24,0.0,-0.9521,4e-05,6.98516]
[1777106455295,35.7,77676.07,0.0,-0.95211,4e-05,6.98357]
[1777106460330,35.7,77676.21,0.0,-0.95211,4e-05,6.98347]
[1777106470399,35.7,77676.16,0.0,-0.95213,4e-05,6.98175]
[1777106475435,35.69,77676.54,0.0,-0.95212,4e-05,6.98283]
[1777106480470,35.69,77676.46,0.0,-0.95213,4e-05,6.98173]
[1777106485504,35.69,77676.13,0.0,-0.95215,4e-05,6.97948]
[1777106493560,35.69,77676.15,0.0,-0.95217,4e-05,6.97538]
[1777106499603,35.69,77676.85,0.0,-0.95215,4e-05,6.97792]
[1777106505647,35.68,77676.74,0.0,-0.95218,4e-05,6.97437]
[1777106511689,35.68,77676.71,0.0,-0.95219,4e-05,6.97349]
[1777106517731,35.68,77674.15,0.0,-0.9523,4e-05,6.96066]
[1777106522766,35.68,77671.33,0.0,-0.95241,4e-05,6.94685]
[1777106523773,35.68,77666.74,0.0,-0.9526,4e-05,6.9251]
[1777106526794,35.68,77664.06,0.0,-0.9527,4e-05,6.91238]
[1777106527818,35.68,77664.06,0.0,-0.9527,4e-05,6.91238]
[1777106528024,35.68,77664.06,0.0,-0.9527,4e-05,6.91238]
[1777106529226,35.68,77663.76,0.0,-0.95271,4e-05,6.91092]
[1777106529269,35.68,77663.76,0.0,-0.95271,4e-05,6.91092]
[1777106529325,35.68,77664.11,0.0,-0.9527,4e-05,6.91255]
[1777106535826,35.68,77664.24,0.0,-0.9527,4e-05,6.91311]
[1777106536021,35.68,77664.24,0.0,-0.9527,4e-05,6.91311]
[1777106541899,35.68,77664.03,0.0,-0.95271,4e-05,6.91201]
[1777106545845,35.68,77663.65,0.0,-0.95272,4e-05,6.91021]
[1777106546018,35.68,77663.65,0.0,-0.95272,4e-05,6.91021]
[1777106546120,35.68,77663.76,0.0,-0.95272,4e-05,6.91072]
[1777106548514,35.68,77663.65,0.0,-0.95272,4e-05,6.9102]
[1777106548520,35.68,77663.65,0.0,-0.95272,4e-05,6.9102]
[1777106553983,35.68,77663.55,0.0,-0.95274,4e-05,6.90665]
[1777106558375,35.68,77663.55,0.0,-0.95274,4e-05,6.90665]
[1777106558404,35.68,77663.55,0.0,-0.95274,4e-05,6.90665]
[1777106558518,35.68,77663.55,0.0,-0.95274,4e-05,6.90665]
[1777106558576,35.68,77663.55,0.0,-0.95274,4e-05,6.90671]
[1777106564057,35.68,77663.21,0.0,-0.95276,4e-05,6.90518]
[1777106569093,35.68,77664.14,0.0,-0.95272,4e-05,6.90964]
[1777106573214,35.68,77664.35,0.0,-0.95271,4e-05,6.91066]
[1777106573263,35.68,77664.35,0.0,-0.95271,4e-05,6.91066]
[1777106573274,35.68,77664.35,0.0,-0.95271,4e-05,6.91066]
[1777106573315,35.68,77664.35,0.0,-0.95271,4e-05,6.91069]
[1777106578179,35.68,77663.72,0.0,-0.95274,4e-05,6.90776]
[1777106578274,35.68,77663.72,0.0,-0.95274,4e-05,6.90776]
[1777106578380,35.68,77663.72,0.0,-0.95274,4e-05,6.90776]
[1777106578422,35.68,77662.85,0.0,-0.95277,4e-05,6.90372]
[1777106578523,35.68,77662.85,0.0,-0.95277,4e-05,6.90372]
[1777106585205,35.68,77662.67,0.0,-0.95277,4e-05,6.90305]
[1777106586211,35.68,77668.9,0.0,-0.95253,4e-05,6.93245]
[1777106587174,35.68,77668.9,0.0,-0.95253,4e-05,6.93245]
[1777106587278,35.68,77668.9,0.0,-0.95253,4e-05,6.93245]
[1777106588978,35.68,77672.79,0.0,-0.95237,4e-05,6.95076]
[1777106589023,35.68,77672.79,0.0,-0.95237,4e-05,6.95076]
[1777106589233,35.68,77671.57,0.0,-0.95242,4e-05,6.94495]
[1777106590790,35.68,77670.98,0.0,-0.95245,4e-05,6.94213]
[1777106591027,35.68,77670.98,0.0,-0.95245,4e-05,6.94213]
[1777106596282,35.68,77671.19,0.0,-0.95244,4e-05,6.9429]
[1777106598245,35.68,77671.19,0.0,-0.95244,4e-05,6.9429]
[1777106598275,35.68,77671.19,0.0,-0.95244,4e-05,6.9429]
[1777106599067,35.68,77671.19,0.0,-0.95244,4e-05,6.94279]
[1777106599269,35.68,77671.19,0.0,-0.95244,4e-05,6.94279]
[1777106599303,35.68,77671.7,0.0,-0.95242,4e-05,6.94515]
[1777106604296,35.68,77672.05,0.0,-0.95241,4e-05,6.94659]
[1777106604527,35.68,77671.93,0.0,-0.95242,4e-05,6.94586]
[1777106609178,35.68,77671.42,0.0,-0.95244,4e-05,6.94311]
[1777106609277,35.68,77671.42,0.0,-0.95244,4e-05,6.94311]
[1777106609362,35.68,77671.42,0.0,-0.95244,4e-05,6.94311]
[1777106609377,35.68,77670.55,0.0,-0.95247,4e-05,6.9389]
[1777106609526,35.68,77670.55,0.0,-0.95247,4e-05,6.9389]
[1777106616427,35.68,77670.45,0.0,-0.9525,4e-05,6.93466]
[1777106621463,35.68,77668.68,0.0,-0.95258,4e-05,6.92579]
[1777106622180,35.68,77668.68,0.0,-0.95258,4e-05,6.92579]
[1777106622279,35.68,77668.68,0.0,-0.95258,4e-05,6.92579]
[1777106626716,35.67,77667.83,0.0,-0.95262,4e-05,6.92129]
[1777106626775,35.67,77667.83,0.0,-0.95262,4e-05,6.92129]
[1777106627414,35.67,77667.83,0.0,-0.95262,4e-05,6.92129]
[1777106627506,35.67,77667.76,0.0,-0.95262,4e-05,6.92086]
[1777106627518,35.67,77667.76,0.0,-0.95262,4e-05,6.92086]
[1777106633548,35.67,77667.81,0.0,-0.95262,4e-05,6.92044]
[1777106638583,35.67,77667.18,0.0,-0.95265,4e-05,6.91686]
[1777106642631,35.67,77666.36,0.0,-0.95269,4e-05,6.91264]
[1777106642774,35.67,77666.36,0.0,-0.95269,4e-05,6.91264]
[1777106642919,35.67,77666.36,0.0,-0.95269,4e-05,6.91264]
[1777106643027,35.67,77666.36,0.0,-0.95269,4e-05,6.91264]
[1777106643114,35.67,77666.36,0.0,-0.95269,4e-05,6.91253]
[1777106647682,35.67,77665.36,0.0,-0.95273,4e-05,6.90734]
[1777106647774,35.67,77665.36,0.0,-0.95273,4e-05,6.90734]
[1777106650667,35.67,77660.53,0.0,-0.95293,4e-05,6.88419]
[1777106651673,35.67,77660.53,0.0,-0.95293,4e-05,6.88419]
[1777106651776,35.67,77660.53,0.0,-0.95293,4e-05,6.88419]
[1777106651977,35.67,77660.53,0.0,-0.95293,4e-05,6.88419]
[1777106652022,35.67,77660.53,0.0,-0.95293,4e-05,6.88419]
[1777106652079,35.67,77660.03,0.0,-0.95295,4e-05,6.88177]
[1777106654695,35.67,77658.01,0.0,-0.95303,4e-05,6.87212]
[1777106658722,35.67,77658.1,0.0,-0.95303,4e-05,6.87235]
[1777106661270,35.67,77658.6,0.0,-0.95301,4e-05,6.87464]
[1777106661525,35.67,77658.6,0.0,-0.95301,4e-05,6.87464]
[1777106667787,35.67,77660.42,0.0,-0.95294,4e-05,6.88269]
[1777106673159,35.67,77660.22,0.0,-0.95295,4e-05,6.88168]
[1777106673274,35.67,77660.22,0.0,-0.95295,4e-05,6.88168]
[1777106673608,35.67,77662.49,0.0,-0.95288,4e-05,6.88891]
[1777106673772,35.67,77662.49,0.0,-0.95288,4e-05,6.88891]
[1777106673827,35.67,77662.5,0.0,-0.95288,4e-05,6.88896]
[1777106679870,35.67,77662.83,0.0,-0.95287,4e-05,6.89005]
[1777106682714,35.67,77662.67,0.0,-0.95288,4e-05,6.88914]
[1777106682775,35.67,77662.67,0.0,-0.95288,4e-05,6.88914]
[1777106687926,35.67,77662.18,0.0,-0.9529,4e-05,6.8864]
[1777106695983,35.66,77660.66,0.0,-0.95297,4e-05,6.87872]
[1777106696856,35.66,77660.66,0.0,-0.95297,4e-05,6.87872]
[1777106697021,35.66,77660.66,0.0,-0.95297,4e-05,6.87872]
[1777106697672,35.66,77660.98,0.0,-0.95295,4e-05,6.88017]
[1777106697771,35.66,77660.98,0.0,-0.95295,4e-05,6.88017]
[1777106697996,35.66,77660.73,0.0,-0.95297,4e-05,6.87893]
[1777106704043,35.66,77661.23,0.0,-0.95295,4e-05,6.8809]
[1777106709078,35.66,77661.55,0.0,-0.95294,4e-05,6.88209]
[1777106713806,35.66,77661.09,0.0,-0.95296,4e-05,6.87969]
[1777106714022,35.66,77661.09,0.0,-0.95296,4e-05,6.87969]
[1777106720155,35.66,77659.18,0.0,-0.95304,4e-05,6.87031]
[1777106724950,35.66,77659.16,0.0,-0.95304,4e-05,6.86994]
[1777106725019,35.66,77659.16,0.0,-0.95304,4e-05,6.86994]
[1777106725063,35.66,77659.16,0.0,-0.95304,4e-05,6.86994]
[1777106725268,35.66,77659.16,0.0,-0.95304,4e-05,6.86994]
[1777106725370,35.66,77659.12,0.0,-0.95304,4e-05,6.86961]
[1777106731233,35.66,77659.13,0.0,-0.95306,4e-05,6.8663]
[1777106736267,35.66,77657.64,0.0,-0.95312,4e-05,6.85917]
[1777106737930,35.66,77657.64,0.0,-0.95312,4e-05,6.85917]
[1777106738022,35.66,77657.64,0.0,-0.95312,4e-05,6.85917]
[1777106743317,35.66,77658.09,0.0,-0.95311,4e-05,6.86129]
[1777106754393,35.66,77658.02,0.0,-0.95311,4e-05,6.86117]
[1777106760436,35.66,77657.88,0.0,-0.95311,4e-05,6.86071]
[1777106764470,35.66,77657.93,0.0,-0.95311,4e-05,6.86106]
[1777106764528,35.66,77657.93,0.0,-0.95311,4e-05,6.86106]
[1777106765231,35.66,77657.97,0.0,-0.95311,4e-05,6.86129]
[1777106765269,35.66,77657.97,0.0,-0.95311,4e-05,6.86129]
[1777106771513,35.66,77657.9,0.0,-0.95311,4e-05,6.86128]
[1777106772352,35.66,77657.9,0.0,-0.95311,4e-05,6.86128]
[1777106772522,35.66,77657.9,0.0,-0.95311,4e-05,6.86128]
[1777106779475,35.66,77657.62,0.0,-0.95312,4e-05,6.86012]
[1777106788632,35.66,77657.84,0.0,-0.9531,4e-05,6.86192]
[1777106790258,35.66,77657.83,0.0,-0.9531,4e-05,6.86193]
[1777106790275,35.66,77657.83,0.0,-0.9531,4e-05,6.86193]
[1777106791311,35.66,77657.83,0.0,-0.9531,4e-05,6.86193]
[1777106791520,35.66,77657.83,0.0,-0.9531,4e-05,6.86193]
[1777106791620,35.66,77657.83,0.0,-0.95312,4e-05,6.85894]
[1777106796688,35.66,77657.79,0.0,-0.95312,4e-05,6.85905]
[1777106802730,35.66,77657.63,0.0,-0.95312,4e-05,6.85865]
[1777106807765,35.67,77657.66,0.0,-0.95312,4e-05,6.85907]
[1777106812800,35.67,77657.81,0.0,-0.95311,4e-05,6.86006]
[1777106814780,35.67,77657.81,0.0,-0.95311,4e-05,6.86006]
[1777106815025,35.67,77657.81,0.0,-0.95311,4e-05,6.86006]
[1777106822294,35.67,77657.24,0.0,-0.95313,4e-05,6.85778]
[1777106822524,35.67,77657.24,0.0,-0.95313,4e-05,6.85778]
[1777106823351,35.67,77657.27,0.0,-0.95313,4e-05,6.8581]
[1777106823519,35.67,77657.27,0.0,-0.95313,4e-05,6.8581]
[1777106823620,35.67,77655.99,0.0,-0.95318,4e-05,6.85216]
[1777106828912,35.67,77656.05,0.0,-0.95317,4e-05,6.85277]
[1777106832955,35.67,77656.05,0.0,-0.95317,4e-05,6.8529]
[1777106833025,35.67,77656.05,0.0,-0.95317,4e-05,6.8529]
[1777106838982,35.67,77656.61,0.0,-0.95314,4e-05,6.85603]
[1777106843118,35.67,77656.2,0.0,-0.95316,4e-05,6.85428]
[1777106843273,35.67,77656.2,0.0,-0.95316,4e-05,6.85428]
[1777106844262,35.67,77654.06,0.0,-0.95324,4e-05,6.84431]
[1777106844269,35.67,77654.06,0.0,-0.95324,4e-05,6.84431]
[1777106844363,35.67,77654.26,0.0,-0.95323,4e-05,6.84532]
[1777106846386,35.67,77654.04,0.0,-0.95324,4e-05,6.84436]
[1777106846524,35.67,77654.04,0.0,-0.95324,4e-05,6.84436]
[1777106853080,35.67,77655.0,0.0,-0.95322,4e-05,6.84633]
[1777106853918,35.67,77655.0,0.0,-0.95322,4e-05,6.84633]
[1777106854021,35.67,77655.0,0.0,-0.95322,4e-05,6.84633]
[1777106854969,35.67,77655.05,0.0,-0.95322,4e-05,6.84663]
[1777106855020,35.67,77655.05,0.0,-0.95322,4e-05,6.84663]
[1777106855093,35.67,77654.87,0.0,-0.95322,4e-05,6.84586]
[1777106860128,35.67,77654.92,0.0,-0.95322,4e-05,6.84647]
[1777106865164,35.67,77651.16,0.0,-0.95336,4e-05,6.82923]
[1777106865864,35.67,77651.16,0.0,-0.95336,4e-05,6.82923]
[1777106866024,35.67,77651.16,0.0,-0.95336,4e-05,6.82923]
[1777106866172,35.67,77646.03,0.0,-0.95356,4e-05,6.80536]
[1777106872213,35.67,77645.42,0.0,-0.95358,4e-05,6.8033]
[1777106873581,35.67,77645.42,0.0,-0.95358,4e-05,6.8033]
[1777106873771,35.67,77644.6,0.0,-0.95361,4e-05,6.79973]
[1777106874786,35.67,77644.6,0.0,-0.95361,4e-05,6.79973]
[1777106875025,35.67,77644.6,0.0,-0.95361,4e-05,6.79973]
[1777106875234,35.67,77644.65,0.0,-0.9536,4e-05,6.8001]
[1777106880268,35.68,77644.53,0.0,-0.9536,4e-05,6.80017]
[1777106881251,35.68,77644.53,0.0,-0.9536,4e-05,6.80017]
[1777106881271,35.68,77644.53,0.0,-0.9536,4e-05,6.80017]
[1777106884738,35.68,77642.76,0.0,-0.95367,4e-05,6.7923]
[1777106884773,35.68,77641.82,0.0,-0.9537,4e-05,6.78805]
[1777106885304,35.68,77642.78,0.0,-0.95367,4e-05,6.79265]
[1777106887177,35.68,77642.69,0.0,-0.95367,4e-05,6.79236]
[1777106887273,35.68,77642.69,0.0,-0.95367,4e-05,6.79236]
[1777106892353,35.68,77645.12,0.0,-0.95357,4e-05,6.80439]
[1777106894486,35.68,77645.05,0.0,-0.95357,4e-05,6.80416]
[1777106894521,35.68,77645.05,0.0,-0.95357,4e-05,6.80416]
[1777106895398,35.68,77645.77,0.0,-0.95354,4e-05,6.80771]
[1777106895523,35.68,77645.77,0.0,-0.95354,4e-05,6.80771]
[1777106895551,35.68,77646.22,0.0,-0.95352,4e-05,6.80989]
[1777106901415,35.68,77645.63,0.0,-0.95354,4e-05,6.80754]
[1777106907458,35.68,77645.69,0.0,-0.95353,4e-05,6.8083]
[1777106916521,35.67,77645.53,0.0,-0.95359,4e-05,6.8015]
[1777106918273,35.67,77645.53,0.0,-0.95359,4e-05,6.8015]
[1777106918524,35.67,77645.53,0.0,-0.95359,4e-05,6.8015]
[1777106924577,35.66,77645.52,0.0,-0.95363,4e-05,6.79582]
[1777106929612,35.66,77645.5,0.0,-0.95367,4e-05,6.79202]
[1777106930444,35.66,77645.5,0.0,-0.95367,4e-05,6.79202]
[1777106930524,35.66,77645.5,0.0,-0.95367,4e-05,6.79202]
[1777106930755,35.66,77645.5,0.0,-0.95367,4e-05,6.79202]
[1777106930773,35.66,77645.5,0.0,-0.95367,4e-05,6.79202]
[1777106930856,35.66,77645.5,0.0,-0.95367,4e-05,6.79128]
[1777106936661,35.65,77645.97,0.0,-0.95369,4e-05,6.78907]
[1777106941696,35.64,77645.17,0.0,-0.95375,4e-05,6.78169]
[1777106952773,35.63,77645.25,0.0,-0.95382,4e-05,6.77427]
[1777106953967,35.63,77645.24,0.0,-0.95382,4e-05,6.77351]
[1777106954019,35.63,77645.24,0.0,-0.95382,4e-05,6.77351]
[1777106961835,35.62,77645.28,0.0,-0.95387,4e-05,6.76807]
[1777106969892,35.61,77645.31,0.0,-0.95392,4e-05,6.76265]
[1777106971743,35.61,77645.31,0.0,-0.95392,4e-05,6.76265]
[1777106971772,35.61,77645.31,0.0,-0.95392,4e-05,6.76265]
[1777106973593,35.6,77644.73,0.0,-0.95397,4e-05,6.75549]
[1777106973772,35.6,77644.73,0.0,-0.95397,4e-05,6.75549]
[1777106973620,35.6,77645.51,0.0,-0.95395,4e-05,6.75775]
[1777106981994,35.59,77645.69,0.0,-0.95399,4e-05,6.75317]
[1777106987316,35.59,77645.68,0.0,-0.95401,4e-05,6.75111]
[1777106993072,35.58,77644.98,0.0,-0.95408,4e-05,6.74255]
[1777106994717,35.58,77644.98,0.0,-0.95408,4e-05,6.74255]
[1777106994772,35.58,77644.98,0.0,-0.95408,4e-05,6.74255]
[1777106994871,35.58,77643.8,0.0,-0.95414,4e-05,6.73576]
[1777107000122,35.57,77644.09,0.0,-0.95415,4e-05,6.7339]
[1777107005157,35.56,77644.37,0.0,-0.95417,4e-05,6.73202]
[1777107016234,35.55,77644.94,0.0,-0.9542,4e-05,6.72772]
[1777107021269,35.55,77644.24,0.0,-0.95426,4e-05,6.72138]
[1777107027310,35.54,77644.22,0.0,-0.95429,4e-05,6.71771]
[1777107032346,35.54,77643.41,0.0,-0.95434,4e-05,6.71129]
[1777107037381,35.54,77643.22,0.0,-0.95436,4e-05,6.70861]
[1777107042416,35.53,77643.54,0.0,-0.95437,4e-05,6.70758]
[1777107049465,35.53,77643.63,0.0,-0.95439,4e-05,6.70449]
[1777107054499,35.52,77643.25,0.0,-0.95443,4e-05,6.70025]
[1777107060541,35.52,77643.93,0.0,-0.95443,4e-05,6.70047]
[1777107067592,35.51,77644.48,0.0,-0.95444,4e-05,6.6996]
[1777107072628,35.5,77644.05,0.0,-0.95447,4e-05,6.69518]
[1777107081690,35.5,77644.14,0.0,-0.95451,4e-05,6.69086]
[1777107087733,35.49,77644.18,0.0,-0.95453,4e-05,6.68824]
[1777107092768,35.49,77644.21,0.0,-0.95457,4e-05,6.68301]
[1777107098811,35.48,77644.22,0.0,-0.95459,4e-05,6.68034]
[1777107104853,35.48,77644.16,0.0,-0.95462,4e-05,6.67737]
[1777107111904,35.47,77644.14,0.0,-0.95464,4e-05,6.67419]
[1777107122980,35.46,77643.85,0.0,-0.95469,4e-05,6.66809]
[1777107136072,35.46,77644.11,0.0,-0.95471,4e-05,6.66678]
[1777107144128,35.45,77643.94,0.0,-0.95474,4e-05,6.66263]
[1777107153481,35.45,77643.94,0.0,-0.95474,4e-05,6.66263]
[1777107164270,35.44,77644.11,0.0,-0.95482,4e-05,6.65225]
[1777107171319,35.43,77643.87,0.0,-0.95485,4e-05,6.6484]
[1777107179376,35.43,77643.85,0.0,-0.95488,4e-05,6.64522]
[1777107191460,35.42,77643.88,0.0,-0.95492,4e-05,6.64081]
[1777107196495,35.42,77644.11,0.0,-0.95493,4e-05,6.64001]
[1777107209585,35.41,77644.14,0.0,-0.95496,4e-05,6.63537]
[1777107220664,35.4,77643.92,0.0,-0.95503,4e-05,6.62735]
[1777107226709,35.4,77643.79,0.0,-0.95505,4e-05,6.62466]
[1777107239800,35.39,77643.47,0.0,-0.9551,4e-05,6.61878]
[1777107245844,35.38,77643.19,0.0,-0.95513,4e-05,6.61515]
[1777107255917,35.38,77643.19,0.0,-0.95516,4e-05,6.61189]
[1777107270015,35.37,77643.17,0.0,-0.95519,4e-05,6.60731]
[1777107276490,35.37,77643.17,0.0,-0.95519,4e-05,6.60731]
[1777107281092,35.36,77648.27,0.0,-0.95505,4e-05,6.62438]
[1777107289148,35.37,77646.6,0.0,-0.95508,4e-05,6.61998]
[1777107294183,35.37,77646.62,0.0,-0.95506,4e-05,6.62215]
[1777107299217,35.38,77646.56,0.0,-0.95505,4e-05,6.62394]
[1777107306267,35.38,77646.14,0.0,-0.95504,4e-05,6.62492]
[1777107313316,35.39,77646.05,0.0,-0.95502,4e-05,6.6274]
[1777107318350,35.39,77645.63,0.0,-0.95502,4e-05,6.62752]
[1777107323386,35.39,77645.43,0.0,-0.95501,4e-05,6.62865]
[1777107328422,35.4,77644.24,0.0,-0.95504,4e-05,6.62523]
[1777107333457,35.4,77641.1,0.0,-0.95516,4e-05,6.60983]
[1777107338492,35.41,77641.36,0.0,-0.95513,4e-05,6.61322]
[1777107346567,35.41,77642.67,0.0,-0.95505,4e-05,6.62261]
[1777107355630,35.42,77642.32,0.0,-0.95503,4e-05,6.62461]
[1777107360665,35.42,77644.49,0.0,-0.95494,4e-05,6.63657]
[1777107365700,35.43,77644.41,0.0,-0.95492,4e-05,6.63805]
[1777107372748,35.42,77644.48,0.0,-0.95492,4e-05,6.63794]
[1777107377783,35.42,77644.91,0.0,-0.95492,4e-05,6.63877]
[1777107384833,35.43,77644.67,0.0,-0.9549,4e-05,6.64021]
[1777107391887,35.43,77643.86,0.0,-0.95493,4e-05,6.63594]
[1777107396923,35.43,77643.87,0.0,-0.95492,4e-05,6.63707]
[1777107402969,35.44,77643.82,0.0,-0.95491,4e-05,6.63901]
[1777107413040,35.45,77643.82,0.0,-0.95487,4e-05,6.64294]
[1777107418078,35.45,77641.27,0.0,-0.95496,4e-05,6.63291]
[1777107425128,35.45,77642.21,0.0,-0.9549,4e-05,6.63978]
[1777107433183,35.46,77641.96,0.0,-0.95489,4e-05,6.64145]
[1777107442246,35.46,77644.05,0.0,-0.95478,4e-05,6.65417]
[1777107447281,35.47,77644.04,0.0,-0.95477,4e-05,6.65578]
[1777107452316,35.47,77644.18,0.0,-0.95477,4e-05,6.65499]
[1777107462386,35.48,77643.88,0.0,-0.95475,4e-05,6.65679]
[1777107469435,35.48,77643.95,0.0,-0.95473,4e-05,6.6593]
[1777107477496,35.48,77644.09,0.0,-0.9547,4e-05,6.66242]
[1777107482531,35.49,77643.84,0.0,-0.9547,4e-05,6.66279]
[1777107487566,35.49,77642.61,0.0,-0.95473,4e-05,6.65865]
[1777107493612,35.49,77642.49,0.0,-0.95472,4e-05,6.65995]
[1777107499655,35.5,77642.39,0.0,-0.95471,4e-05,6.66135]
[1777107504689,35.5,77642.5,0.0,-0.95469,4e-05,6.66339]
[1777107509724,35.5,77642.86,0.0,-0.95467,4e-05,6.66658]
[1777107515766,35.51,77642.75,0.0,-0.95468,4e-05,6.66481]
[1777107521808,35.51,77643.2,0.0,-0.95464,4e-05,6.66872]
[1777107526843,35.51,77643.22,0.0,-0.95463,4e-05,6.67032]
[1777107528857,35.51,77647.8,0.0,-0.95445,4e-05,6.69213]
[1777107534899,35.52,77648.18,0.0,-0.95442,4e-05,6.69548]
[1777107539934,35.52,77647.4,0.0,-0.95444,4e-05,6.69318]
[1777107544968,35.52,77647.04,0.0,-0.95444,4e-05,6.69286]
[1777107550009,35.52,77648.7,0.0,-0.95437,4e-05,6.70189]
[1777107555039,35.52,77652.62,0.0,-0.9542,4e-05,6.72139]
[1777107561080,35.53,77652.78,0.0,-0.95419,4e-05,6.72352]
[1777107566117,35.53,77652.43,0.0,-0.95419,4e-05,6.72307]
[1777107576187,35.53,77652.43,0.0,-0.95419,4e-05,6.72266]
[1777107579208,35.54,77656.54,0.0,-0.95402,4e-05,6.74254]
[1777107580215,35.54,77664.95,0.0,-0.95369,4e-05,6.78202]
[1777107581224,35.54,77665.56,0.0,-0.95367,4e-05,6.78503]
[1777107586259,35.54,77667.15,0.0,-0.9536,4e-05,6.7932]
[1777107591293,35.54,77667.48,0.0,-0.95358,4e-05,6.79548]
[1777107597535,35.54,77667.5,0.0,-0.95357,4e-05,6.79614]
[1777107599773,35.54,77668.2,0.0,-0.95354,4e-05,6.79999]
[1777107601364,35.54,77672.91,0.0,-0.95335,4e-05,6.82236]
[1777107602371,35.54,77683.64,0.0,-0.95293,4e-05,6.87295]
[1777107603378,35.54,77683.32,0.0,-0.95294,4e-05,6.87146]
[1777107604385,35.54,77679.17,0.0,-0.95311,4e-05,6.85192]
[1777107605886,35.54,77677.42,0.0,-0.95317,4e-05,6.84374]
[1777107606023,35.54,77677.42,0.0,-0.95317,4e-05,6.84374]
[1777107606399,35.54,77677.74,0.0,-0.95316,4e-05,6.8453]
[1777107606827,35.54,77677.74,0.0,-0.95316,4e-05,6.8453]
[1777107607025,35.54,77677.74,0.0,-0.95316,4e-05,6.8453]
[1777107612441,35.54,77677.16,0.0,-0.95318,4e-05,6.84281]
[1777107617476,35.54,77677.52,0.0,-0.95317,4e-05,6.84459]
[1777107619154,35.54,77677.7,0.0,-0.95316,4e-05,6.84545]
[1777107619273,35.54,77677.7,0.0,-0.95316,4e-05,6.84545]
[1777107619490,35.54,77677.5,0.0,-0.95317,4e-05,6.84451]
[1777107619657,35.54,77677.5,0.0,-0.95317,4e-05,6.84451]
[1777107619778,35.54,77677.5,0.0,-0.95317,4e-05,6.84451]
[1777107625532,35.54,77677.5,0.0,-0.95317,4e-05,6.84448]
[1777107628552,35.54,77673.0,0.0,-0.95335,4e-05,6.82328]
[1777107630317,35.54,77673.0,0.0,-0.95335,4e-05,6.82328]
[1777107630524,35.54,77670.95,0.0,-0.95343,4e-05,6.81371]
[1777107630716,35.54,77670.95,0.0,-0.95343,4e-05,6.81371]
[1777107630774,35.54,77670.95,0.0,-0.95343,4e-05,6.81371]
[1777107632581,35.54,77665.64,0.0,-0.95365,4e-05,6.78585]
[1777107635873,35.54,77664.96,0.0,-0.95368,4e-05,6.78285]
[1777107636022,35.54,77664.96,0.0,-0.95368,4e-05,6.78285]
[1777107636033,35.54,77663.27,0.0,-0.95374,4e-05,6.77505]
[1777107636535,35.54,77663.27,0.0,-0.95374,4e-05,6.77505]
[1777107636775,35.54,77663.27,0.0,-0.95374,4e-05,6.77505]
[1777107643217,35.54,77660.56,0.0,-0.95384,4e-05,6.76314]
[1777107643275,35.54,77660.56,0.0,-0.95384,4e-05,6.76314]
[1777107643319,35.55,77660.35,0.0,-0.95385,4e-05,6.76244]
[1777107643872,35.55,77660.35,0.0,-0.95385,4e-05,6.76244]
[1777107644025,35.55,77660.35,0.0,-0.95385,4e-05,6.76244]
[1777107649700,35.55,77660.11,0.0,-0.95385,4e-05,6.76219]
[1777107654735,35.55,77659.05,0.0,-0.95388,4e-05,6.758]
[1777107660777,35.55,77658.99,0.0,-0.95388,4e-05,6.75865]
[1777107666819,35.55,77659.05,0.0,-0.95387,4e-05,6.75986]
[1777107671003,35.55,77657.71,0.0,-0.95392,4e-05,6.75408]
[1777107671025,35.55,77657.71,0.0,-0.95392,4e-05,6.75408]
[1777107671472,35.55,77657.71,0.0,-0.95392,4e-05,6.75408]
[1777107671523,35.55,77657.71,0.0,-0.95392,4e-05,6.75408]
[1777107671475,35.55,77658.61,0.0,-0.95388,4e-05,6.7586]
[1777107676890,35.55,77657.42,0.0,-0.95392,4e-05,6.75391]
[1777107683938,35.56,77657.42,0.0,-0.95391,4e-05,6.75523]
[1777107687941,35.56,77655.07,0.0,-0.95399,4e-05,6.74486]
[1777107688022,35.56,77655.07,0.0,-0.95399,4e-05,6.74486]
[1777107688501,35.56,77655.07,0.0,-0.95399,4e-05,6.74486]
[1777107688523,35.56,77655.07,0.0,-0.95399,4e-05,6.74486]
[1777107688042,35.56,77651.81,0.0,-0.95412,4e-05,6.7299]
[1777107694008,35.56,77648.35,0.0,-0.95426,4e-05,6.71227]
[1777107699043,35.56,77645.12,0.0,-0.95437,4e-05,6.69864]
[1777107699908,35.56,77645.12,0.0,-0.95437,4e-05,6.69864]
[1777107700021,35.56,77645.12,0.0,-0.95437,4e-05,6.69864]
[1777107700329,35.56,77645.12,0.0,-0.95437,4e-05,6.69864]
[1777107700525,35.56,77645.12,0.0,-0.95437,4e-05,6.69864]
[1777107700333,35.56,77644.81,0.0,-0.95438,4e-05,6.69778]
[1777107705900,35.57,77641.45,0.0,-0.9545,4e-05,6.68342]
[1777107706020,35.57,77641.45,0.0,-0.9545,4e-05,6.68342]
[1777107706196,35.57,77641.45,0.0,-0.9545,4e-05,6.68342]
[1777107706273,35.57,77641.45,0.0,-0.9545,4e-05,6.68342]
[1777107706292,35.57,77642.28,0.0,-0.95446,4e-05,6.68757]
[1777107710986,35.57,77642.86,0.0,-0.95443,4e-05,6.69144]
[1777107711024,35.57,77642.86,0.0,-0.95443,4e-05,6.69144]
[1777107711207,35.57,77642.86,0.0,-0.95443,4e-05,6.69144]
[1777107711274,35.57,77642.86,0.0,-0.95443,4e-05,6.69144]
[1777107711372,35.57,77641.23,0.0,-0.95449,4e-05,6.68448]
[1777107717169,35.57,77640.87,0.0,-0.95449,4e-05,6.68428]
[1777107720190,35.58,77635.12,0.0,-0.9547,4e-05,6.65857]
[1777107720777,35.58,77635.12,0.0,-0.9547,4e-05,6.65857]
[1777107721028,35.58,77635.12,0.0,-0.9547,4e-05,6.65857]
[1777107721224,35.58,77635.12,0.0,-0.9547,4e-05,6.65857]
[1777107721271,35.58,77635.12,0.0,-0.9547,4e-05,6.65857]
[1777107721325,35.58,77635.74,0.0,-0.95468,4e-05,6.66174]
[1777107727239,35.58,77635.71,0.0,-0.95466,4e-05,6.66357]
[1777107732274,35.58,77635.62,0.0,-0.95465,4e-05,6.66473]
[1777107737309,35.59,77635.99,0.0,-0.95462,4e-05,6.66797]
[1777107738031,35.59,77635.99,0.0,-0.95462,4e-05,6.66797]
[1777107738281,35.59,77635.99,0.0,-0.95462,4e-05,6.66797]
[1777107738562,35.59,77635.99,0.0,-0.95462,4e-05,6.66797]
[1777107738627,35.59,77635.99,0.0,-0.95462,4e-05,6.66857]
[1777107738772,35.59,77635.99,0.0,-0.95462,4e-05,6.66857]
[1777107744358,35.59,77636.1,0.0,-0.9546,4e-05,6.67084]
[1777107750399,35.59,77636.07,0.0,-0.95459,4e-05,6.67241]
[1777107756442,35.59,77636.22,0.0,-0.95462,4e-05,6.66728]
[1777107760384,35.59,77636.54,0.0,-0.95462,4e-05,6.66813]
[1777107760522,35.59,77636.54,0.0,-0.95462,4e-05,6.66813]
[1777107760622,35.59,77636.51,0.0,-0.95462,4e-05,6.66828]
[1777107761050,35.59,77636.51,0.0,-0.95462,4e-05,6.66828]
[1777107761277,35.59,77636.51,0.0,-0.95462,4e-05,6.66828]
[1777107766512,35.59,77636.51,0.0,-0.9546,4e-05,6.66999]
[1777107771546,35.59,77636.3,0.0,-0.9546,4e-05,6.67043]
[1777107779602,35.6,77636.45,0.0,-0.95457,4e-05,6.67337]
[1777107782378,35.6,77636.31,0.0,-0.95458,4e-05,6.67299]
[1777107782521,35.6,77636.31,0.0,-0.95458,4e-05,6.67299]
[1777107782622,35.6,77636.31,0.0,-0.95457,4e-05,6.67355]
[1777107782816,35.6,77636.31,0.0,-0.95457,4e-05,6.67355]
[1777107783028,35.6,77636.31,0.0,-0.95457,4e-05,6.67355]
[1777107792696,35.6,77636.37,0.0,-0.95455,4e-05,6.67653]
[1777107797731,35.61,77635.68,0.0,-0.95456,4e-05,6.67469]
[1777107802124,35.61,77635.56,0.0,-0.95456,4e-05,6.67495]
[1777107802276,35.61,77635.56,0.0,-0.95456,4e-05,6.67495]
[1777107802672,35.61,77635.56,0.0,-0.95456,4e-05,6.67495]
[1777107802376,35.61,77635.56,0.0,-0.95456,4e-05,6.67521]
[1777107802777,35.61,77635.56,0.0,-0.95456,4e-05,6.67521]
[1777107809815,35.61,77634.39,0.0,-0.95458,4e-05,6.67196]
[1777107810888,35.61,77634.39,0.0,-0.95458,4e-05,6.67196]
[1777107811022,35.61,77634.39,0.0,-0.95458,4e-05,6.67196]
[1777107811470,35.61,77634.39,0.0,-0.95458,4e-05,6.67196]
[1777107811522,35.61,77634.39,0.0,-0.95458,4e-05,6.67196]
[1777107811571,35.61,77634.43,0.0,-0.9546,4e-05,6.66961]
[1777107816865,35.61,77634.43,0.0,-0.95458,4e-05,6.67095]
[1777107821942,35.62,77634.33,0.0,-0.95458,4e-05,6.67156]
[1777107822019,35.62,77634.33,0.0,-0.95458,4e-05,6.67156]
[1777107822487,35.62,77634.33,0.0,-0.95458,4e-05,6.67156]
[1777107822523,35.62,77634.33,0.0,-0.95458,4e-05,6.67156]
[1777107822624,35.62,77634.29,0.0,-0.95458,4e-05,6.6719]
[1777107827852,35.62,77634.9,0.0,-0.95454,4e-05,6.67577]
[1777107828022,35.62,77634.9,0.0,-0.95454,4e-05,6.67577]
[1777107828123,35.62,77633.89,0.0,-0.95458,4e-05,6.67136]
[1777107828928,35.62,77633.89,0.0,-0.95458,4e-05,6.67136]
[1777107829023,35.62,77633.89,0.0,-0.95458,4e-05,6.67136]
[1777107834992,35.62,77634.18,0.0,-0.95455,4e-05,6.67448]
[1777107840032,35.63,77634.07,0.0,-0.95455,4e-05,6.67523]
[1777107844166,35.63,77634.26,0.0,-0.95453,4e-05,6.67685]
[1777107844274,35.63,77634.26,0.0,-0.95453,4e-05,6.67685]
[1777107844372,35.63,77631.01,0.0,-0.95466,4e-05,6.66209]
[1777107845004,35.63,77631.01,0.0,-0.95466,4e-05,6.66209]
[1777107845023,35.63,77631.01,0.0,-0.95466,4e-05,6.66209]
[1777107850102,35.63,77633.82,0.0,-0.95454,4e-05,6.67654]
[1777107855137,35.63,77633.99,0.0,-0.95452,4e-05,6.6785]
[1777107861179,35.64,77633.87,0.0,-0.95451,4e-05,6.67933]
[1777107864552,35.64,77633.92,0.0,-0.95451,4e-05,6.68002]
[1777107864772,35.64,77634.23,0.0,-0.95449,4e-05,6.6819]
[1777107867634,35.64,77634.09,0.0,-0.9545,4e-05,6.68125]
[1777107867736,35.64,77634.13,0.0,-0.95449,4e-05,6.6821]
[1777107867772,35.64,77634.13,0.0,-0.95449,4e-05,6.6821]
[1777107868228,35.64,77634.05,0.0,-0.95449,4e-05,6.68173]
[1777107872028,35.64,77635.32,0.0,-0.95446,4e-05,6.68518]
[1777107872276,35.64,77635.32,0.0,-0.95446,4e-05,6.68518]
[1777107878241,35.64,77635.95,0.0,-0.95442,4e-05,6.68932]
[1777107878272,35.64,77635.95,0.0,-0.95442,4e-05,6.68932]
[1777107883333,35.64,77635.42,0.0,-0.95443,4e-05,6.68811]
[1777107889375,35.65,77635.3,0.0,-0.95443,4e-05,6.68878]
[1777107890464,35.65,77635.3,0.0,-0.95443,4e-05,6.68878]
[1777107890519,35.65,77635.3,0.0,-0.95443,4e-05,6.68878]
[1777107890621,35.65,77635.35,0.0,-0.95442,4e-05,6.68941]
[1777107893539,35.65,77635.51,0.0,-0.95441,4e-05,6.69036]
[1777107893779,35.65,77635.51,0.0,-0.95441,4e-05,6.69036]
[1777107899259,35.65,77635.47,0.0,-0.95441,4e-05,6.69137]
[1777107904481,35.65,77635.68,0.0,-0.95439,4e-05,6.69352]
[1777107909515,35.65,77635.89,0.0,-0.95437,4e-05,6.69564]
[1777107914551,35.66,77635.51,0.0,-0.95438,4e-05,6.69483]
[1777107919586,35.66,77635.14,0.0,-0.95438,4e-05,6.69406]
[1777107924621,35.66,77635.13,0.0,-0.95437,4e-05,6.69496]
[1777107930663,35.66,77635.18,0.0,-0.95436,4e-05,6.69631]
[1777107936658,35.66,77635.18,0.0,-0.95436,4e-05,6.69631]
[1777107936768,35.66,77635.18,0.0,-0.95436,4e-05,6.69631]
[1777107936759,35.66,77634.99,0.0,-0.95438,4e-05,6.69346]
[1777107937713,35.66,77635.06,0.0,-0.95438,4e-05,6.69397]
[1777107937999,35.66,77635.06,0.0,-0.95438,4e-05,6.69397]
[1777107938020,35.66,77635.06,0.0,-0.95438,4e-05,6.69397]
[1777107945769,35.67,77635.12,0.0,-0.95436,4e-05,6.69572]
[1777107951811,35.67,77635.18,0.0,-0.95435,4e-05,6.69709]
[1777107957533,35.67,77635.14,0.0,-0.95435,4e-05,6.69709]
[1777107957774,35.67,77635.14,0.0,-0.95435,4e-05,6.69709]
[1777107957853,35.67,77635.18,0.0,-0.95434,4e-05,6.69816]
[1777107958294,35.67,77635.18,0.0,-0.95434,4e-05,6.69816]
[1777107958522,35.67,77635.18,0.0,-0.95434,4e-05,6.69816]
[1777107963894,35.67,77635.14,0.0,-0.95433,4e-05,6.69904]
[1777107968930,35.67,77635.2,0.0,-0.95432,4e-05,6.70019]
[1777107973965,35.67,77635.31,0.0,-0.95431,4e-05,6.70155]
[1777107977500,35.67,77635.31,0.0,-0.95431,4e-05,6.70155]
[1777107977522,35.67,77635.31,0.0,-0.95431,4e-05,6.70155]
[1777107977602,35.68,77635.31,0.0,-0.95431,4e-05,6.70223]
[1777107978525,35.68,77635.31,0.0,-0.95431,4e-05,6.70223]
[1777107978771,35.68,77635.31,0.0,-0.95431,4e-05,6.70223]
[1777107978872,35.68,77641.83,0.0,-0.95405,4e-05,6.73256]
[1777107980300,35.68,77643.97,0.0,-0.95397,4e-05,6.7425]
[1777107982844,35.68,77641.4,0.0,-0.95407,4e-05,6.73079]
[1777107983023,35.68,77639.91,0.0,-0.95412,4e-05,6.72414]
[1777107988065,35.68,77638.39,0.0,-0.95418,4e-05,6.71783]
[1777107989143,35.68,77638.39,0.0,-0.95418,4e-05,6.71783]
[1777107989272,35.68,77638.39,0.0,-0.95418,4e-05,6.71783]
[1777108001157,35.68,77637.57,0.0,-0.95421,4e-05,6.71299]
[1777108002523,35.68,77637.57,0.0,-0.95421,4e-05,6.71299]
[1777108002771,35.68,77637.57,0.0,-0.95421,4e-05,6.71299]
[1777108009213,35.68,77637.65,0.0,-0.9542,4e-05,6.71463]
[1777108014074,35.69,77638.33,0.0,-0.95416,4e-05,6.71841]
[1777108014272,35.69,77638.33,0.0,-0.95416,4e-05,6.71841]
[1777108022266,35.69,77638.23,0.0,-0.95416,4e-05,6.7187]
[1777108022360,35.69,77638.23,0.0,-0.95416,4e-05,6.7187]
[1777108022524,35.69,77638.23,0.0,-0.95416,4e-05,6.7187]
[1777108022613,35.69,77641.01,0.0,-0.95405,4e-05,6.7322]
[1777108031368,35.69,77641.35,0.0,-0.95403,4e-05,6.73495]
[1777108032637,35.69,77641.35,0.0,-0.95403,4e-05,6.73495]
[1777108032772,35.69,77641.35,0.0,-0.95403,4e-05,6.73495]
[1777108038417,35.69,77640.84,0.0,-0.95404,4e-05,6.73352]
[1777108043452,35.69,77640.58,0.0,-0.95404,4e-05,6.733]
[1777108051507,35.7,77640.56,0.0,-0.95405,4e-05,6.73091]
[1777108053695,35.7,77640.78,0.0,-0.95404,4e-05,6.73207]
[1777108053769,35.7,77640.78,0.0,-0.95404,4e-05,6.73207]
[1777108060571,35.7,77640.78,0.0,-0.95403,4e-05,6.73319]
[1777108065608,35.7,77639.57,0.0,-0.95408,4e-05,6.72827]
[1777108068311,35.7,77639.45,0.0,-0.95408,4e-05,6.728]
[1777108068522,35.7,77639.45,0.0,-0.95408,4e-05,6.728]
[1777108073663,35.7,77639.5,0.0,-0.95407,4e-05,6.72911]
[1777108078698,35.7,77640.13,0.0,-0.95404,4e-05,6.73288]
[1777108082173,35.7,77640.38,0.0,-0.95402,4e-05,6.73445]
[1777108082274,35.7,77640.38,0.0,-0.95402,4e-05,6.73445]
[1777108087930,35.7,77640.77,0.0,-0.954,4e-05,6.73678]
[1777108088024,35.7,77640.77,0.0,-0.954,4e-05,6.73678]
[1777108093806,35.71,77640.81,0.0,-0.95399,4e-05,6.738]
[1777108097927,35.71,77641.27,0.0,-0.95397,4e-05,6.74053]
[1777108097942,35.71,77645.6,0.0,-0.9538,4e-05,6.76077]
[1777108098019,35.71,77645.6,0.0,-0.9538,4e-05,6.76077]
[1777108103876,35.71,77646.64,0.0,-0.95376,4e-05,6.76614]
[1777108106876,35.71,77646.68,0.0,-0.95376,4e-05,6.76651]
[1777108107023,35.71,77646.68,0.0,-0.95375,4e-05,6.7666]
[1777108112942,35.71,77646.88,0.0,-0.95376,4e-05,6.765]
[1777108118984,35.71,77646.78,0.0,-0.95376,4e-05,6.76514]
[1777108125026,35.71,77646.48,0.0,-0.95377,4e-05,6.76439]
[1777108130061,35.71,77646.21,0.0,-0.95377,4e-05,6.76367]
[1777108138118,35.71,77645.91,0.0,-0.95378,4e-05,6.76317]
[1777108140131,35.72,77642.29,0.0,-0.95391,4e-05,6.74659]
[1777108142009,35.72,77642.29,0.0,-0.95391,4e-05,6.74659]
[1777108142019,35.72,77642.29,0.0,-0.95391,4e-05,6.74659]
[1777108152216,35.72,77643.4,0.0,-0.95386,4e-05,6.75337]
[1777108156323,35.72,77643.26,0.0,-0.95386,4e-05,6.75286]
[1777108156524,35.72,77643.26,0.0,-0.95386,4e-05,6.75286]
[1777108162288,35.72,77646.0,0.0,-0.95375,4e-05,6.76669]
[1777108165854,35.72,77646.03,0.0,-0.95374,4e-05,6.76695]
[1777108166020,35.72,77646.03,0.0,-0.95374,4e-05,6.76695]
[1777108170599,35.72,77645.57,0.0,-0.95376,4e-05,6.7655]
[1777108170773,35.72,77645.57,0.0,-0.95376,4e-05,6.7655]
[1777108176385,35.72,77645.32,0.0,-0.95378,4e-05,6.76212]
[1777108183158,35.72,77645.45,0.0,-0.95377,4e-05,6.76323]
[1777108183269,35.72,77645.45,0.0,-0.95377,4e-05,6.76323]
[1777108192497,35.73,77645.55,0.0,-0.95375,4e-05,6.76519]
[1777108197533,35.73,77645.84,0.0,-0.95374,4e-05,6.76715]
[1777108202568,35.73,77645.72,0.0,-0.95374,4e-05,6.7672]
[1777108207603,35.73,77645.92,0.0,-0.95372,4e-05,6.76874]
[1777108213645,35.73,77645.85,0.0,-0.95372,4e-05,6.76914]
[1777108220693,35.73,77645.31,0.0,-0.95373,4e-05,6.76749]
[1777108226735,35.73,77645.32,0.0,-0.95373,4e-05,6.76826]
[1777108230879,35.74,77642.96,0.0,-0.95381,4e-05,6.75766]
[1777108231023,35.74,77642.96,0.0,-0.95381,4e-05,6.75766]
[1777108239090,35.74,77643.32,0.0,-0.95382,4e-05,6.75665]
[1777108239269,35.74,77643.74,0.0,-0.95379,4e-05,6.75953]
[1777108244862,35.74,77644.02,0.0,-0.95378,4e-05,6.76145]
[1777108249897,35.74,77645.35,0.0,-0.95372,4e-05,6.76835]
[1777108250164,35.74,77645.35,0.0,-0.95372,4e-05,6.76835]
[1777108250273,35.74,77645.35,0.0,-0.95372,4e-05,6.76835]
[1777108255939,35.74,77644.09,0.0,-0.95376,4e-05,6.76316]
[1777108260974,35.74,77644.01,0.0,-0.95376,4e-05,6.76335]
[1777108266008,35.74,77644.0,0.0,-0.95376,4e-05,6.76386]
[1777108276080,35.75,77644.0,0.0,-0.95375,4e-05,6.76493]
[1777108284180,35.75,77643.9,0.0,-0.95374,4e-05,6.76527]
[1777108284703,35.75,77643.9,0.0,-0.95374,4e-05,6.76527]
[1777108284772,35.75,77643.9,0.0,-0.95374,4e-05,6.76527]
[1777108297272,35.75,77643.97,0.0,-0.95375,4e-05,6.76385]
[1777108302307,35.75,77644.08,0.0,-0.95374,4e-05,6.76488]
[1777108312377,35.75,77644.08,0.0,-0.95373,4e-05,6.76589]
[1777108314164,35.75,77644.08,0.0,-0.95373,4e-05,6.76589]
[1777108314275,35.75,77644.08,0.0,-0.95373,4e-05,6.76589]
[1777108322447,35.75,77643.54,0.0,-0.95374,4e-05,6.76437]
[1777108329509,35.76,77643.74,0.0,-0.95373,4e-05,6.766]
[1777108335437,35.76,77644.08,0.0,-0.95371,4e-05,6.76787]
[1777108335521,35.76,77644.08,0.0,-0.95371,4e-05,6.76787]
[1777108342600,35.76,77643.95,0.0,-0.95371,4e-05,6.76821]
[1777108350656,35.76,77644.09,0.0,-0.9537,4e-05,6.7696]
[1777108360016,35.76,77644.47,0.0,-0.9537,4e-05,6.76845]
[1777108360271,35.76,77644.47,0.0,-0.9537,4e-05,6.76919]
[1777108365761,35.76,77644.16,0.0,-0.95371,4e-05,6.76821]
[1777108368213,35.76,77644.16,0.0,-0.95371,4e-05,6.76821]
[1777108368275,35.76,77644.16,0.0,-0.95371,4e-05,6.76821]
[1777108380867,35.76,77644.39,0.0,-0.95368,4e-05,6.77065]
[1777108385901,35.76,77644.43,0.0,-0.95368,4e-05,6.77128]
[1777108388601,35.76,77644.43,0.0,-0.95368,4e-05,6.77128]
[1777108388769,35.76,77644.43,0.0,-0.95368,4e-05,6.77128]
[1777108393958,35.77,77644.02,0.0,-0.95369,4e-05,6.77007]
[1777108398993,35.77,77644.4,0.0,-0.95367,4e-05,6.77228]
[1777108401492,35.77,77644.4,0.0,-0.95367,4e-05,6.77228]
[1777108412083,35.77,77644.25,0.0,-0.95369,4e-05,6.76965]
[1777108417119,35.77,77644.17,0.0,-0.95369,4e-05,6.76972]
[1777108422154,35.77,77644.88,0.0,-0.95365,4e-05,6.77347]
[1777108430210,35.76,77644.25,0.0,-0.95371,4e-05,6.76677]
[1777108436252,35.76,77644.22,0.0,-0.95371,4e-05,6.76648]
[1777108444309,35.76,77644.51,0.0,-0.9537,4e-05,6.76861]
[1777108449344,35.77,77644.48,0.0,-0.95369,4e-05,6.76895]
[1777108454378,35.77,77645.0,0.0,-0.95367,4e-05,6.77183]
[1777108459414,35.77,77643.88,0.0,-0.95371,4e-05,6.76709]
[1777108464451,35.77,77644.54,0.0,-0.95368,4e-05,6.77062]
[1777108466465,35.77,77652.51,0.0,-0.95337,4e-05,6.80792]
[1777108467472,35.77,77656.74,0.0,-0.9532,4e-05,6.8277]
[1777108472507,35.77,77658.52,0.0,-0.95315,4e-05,6.83292]
[1777108478549,35.77,77655.01,0.0,-0.95327,4e-05,6.81825]
[1777108483584,35.78,77654.26,0.0,-0.95328,4e-05,6.81776]
[1777108488618,35.78,77654.27,0.0,-0.95326,4e-05,6.82026]
[1777108493654,35.78,77655.07,0.0,-0.95322,4e-05,6.82422]
[1777108498689,35.78,77652.08,0.0,-0.95334,4e-05,6.8105]
[1777108501710,35.78,77648.77,0.0,-0.95346,4e-05,6.79527]
[1777108506745,35.78,77646.68,0.0,-0.95354,4e-05,6.78603]
[1777108512787,35.78,77647.55,0.0,-0.9535,4e-05,6.79062]
[1777108519835,35.79,77647.55,0.0,-0.9535,4e-05,6.79121]
[1777108525879,35.79,77647.39,0.0,-0.9535,4e-05,6.79093]
[1777108530914,35.79,77646.31,0.0,-0.95354,4e-05,6.78632]
[1777108535949,35.79,77646.35,0.0,-0.95355,4e-05,6.78381]
[1777108545014,35.79,77647.12,0.0,-0.95352,4e-05,6.78808]
[1777108550049,35.79,77646.43,0.0,-0.95354,4e-05,6.78525]
[1777108555084,35.79,77646.58,0.0,-0.95353,4e-05,6.78632]
[1777108560119,35.79,77646.7,0.0,-0.95352,4e-05,6.78723]
[1777108568174,35.79,77646.32,0.0,-0.95353,4e-05,6.78601]
[1777108573210,35.79,77646.27,0.0,-0.95353,4e-05,6.78611]
[1777108580259,35.79,77646.54,0.0,-0.95352,4e-05,6.7879]
[1777108585293,35.79,77646.26,0.0,-0.95353,4e-05,6.78692]
[1777108591336,35.8,77646.57,0.0,-0.95353,4e-05,6.78564]
[1777108596370,35.8,77647.24,0.0,-0.9535,4e-05,6.78906]
[1777108604427,35.8,77647.17,0.0,-0.9535,4e-05,6.7892]
[1777108610469,35.8,77646.82,0.0,-0.95351,4e-05,6.78794]
[1777108615504,35.8,77646.71,0.0,-0.95351,4e-05,6.78772]
[1777108622553,35.8,77646.64,0.0,-0.95351,4e-05,6.78782]
[1777108627587,35.8,77647.13,0.0,-0.95349,4e-05,6.79039]
[1777108632622,35.8,77647.12,0.0,-0.95349,4e-05,6.79062]
[1777108638552,35.8,77647.12,0.0,-0.95349,4e-05,6.79062]
[1777108643700,35.8,77647.53,0.0,-0.95347,4e-05,6.79312]
[1777108648734,35.8,77647.6,0.0,-0.95346,4e-05,6.79369]
[1777108657893,35.8,77648.06,0.0,-0.95346,4e-05,6.79318]
[1777108661925,35.8,77653.02,0.0,-0.95327,4e-05,6.81649]
[1777108662932,35.8,77656.75,0.0,-0.95312,4e-05,6.83393]
[1777108667967,35.8,77656.86,0.0,-0.95312,4e-05,6.8344]
[1777108673004,35.8,77657.12,0.0,-0.95311,4e-05,6.83561]
[1777108678039,35.8,77655.98,0.0,-0.95315,4e-05,6.83032]
[1777108692138,35.8,77653.31,0.0,-0.95325,4e-05,6.81835]
[1777108694151,35.8,77648.79,0.0,-0.95343,4e-05,6.79738]
[1777108699186,35.8,77649.58,0.0,-0.95339,4e-05,6.80142]
[1777108704222,35.81,77649.61,0.0,-0.95339,4e-05,6.80189]
[1777108712278,35.81,77648.73,0.0,-0.95344,4e-05,6.7952]
[1777108718319,35.81,77649.35,0.0,-0.95341,4e-05,6.79849]
[1777108723354,35.81,77649.24,0.0,-0.95341,4e-05,6.7983]
[1777108728390,35.81,77645.28,0.0,-0.95356,4e-05,6.78027]
[1777108733424,35.81,77644.13,0.0,-0.9536,4e-05,6.77541]
[1777108736446,35.81,77644.03,0.0,-0.9536,4e-05,6.77522]
[1777108746516,35.81,77644.03,0.0,-0.9536,4e-05,6.77608]
[1777108756585,35.81,77644.03,0.0,-0.95359,4e-05,6.77685]
[1777108761662,35.81,77644.03,0.0,-0.95359,4e-05,6.77721]
[1777108766664,35.81,77644.03,0.0,-0.95358,4e-05,6.77755]
[1777108772706,35.81,77644.5,0.0,-0.95358,4e-05,6.77704]
[1777108780774,35.82,77644.44,0.0,-0.95358,4e-05,6.77729]
[1777108785809,35.82,77644.35,0.0,-0.95358,4e-05,6.77719]
[1777108791851,35.82,77644.5,0.0,-0.95357,4e-05,6.77826]
[1777108796886,35.82,77643.44,0.0,-0.95361,4e-05,6.77364]
[1777108801921,35.82,77644.65,0.0,-0.95356,4e-05,6.77959]
[1777108806956,35.82,77644.65,0.0,-0.95356,4e-05,6.77988]
[1777108812999,35.82,77644.37,0.0,-0.95357,4e-05,6.77893]
[1777108818034,35.82,77644.32,0.0,-0.95357,4e-05,6.77898]
[1777108828104,35.82,77644.17,0.0,-0.95357,4e-05,6.77884]
[1777108836160,35.82,77644.31,0.0,-0.95358,4e-05,6.77684]
[1777108842202,35.82,77644.29,0.0,-0.95358,4e-05,6.77709]
[1777108847237,35.82,77644.6,0.0,-0.95356,4e-05,6.77882]
[1777108852271,35.82,77645.4,0.0,-0.95353,4e-05,6.78279]
[1777108855294,35.82,77650.5,0.0,-0.95333,4e-05,6.80665]
[1777108862341,35.82,77650.0,0.0,-0.95335,4e-05,6.80445]
[1777108869390,35.82,77648.2,0.0,-0.95341,4e-05,6.79628]
[1777108874426,35.82,77648.8,0.0,-0.95339,4e-05,6.79926]
[1777108881474,35.82,77648.97,0.0,-0.95338,4e-05,6.80031]
[1777108886510,35.83,77646.31,0.0,-0.95348,4e-05,6.78812]
[1777108893558,35.83,77646.76,0.0,-0.95348,4e-05,6.78756]
[1777108898594,35.83,77648.71,0.0,-0.9534,4e-05,6.79688]
[1777108903629,35.83,77647.96,0.0,-0.95343,4e-05,6.79362]
[1777108909670,35.83,77647.96,0.0,-0.95343,4e-05,6.79391]
[1777108918736,35.83,77648.19,0.0,-0.95341,4e-05,6.7954]
[1777108924776,35.83,77648.52,0.0,-0.9534,4e-05,6.79721]
[1777108938873,35.83,77650.84,0.0,-0.95331,4e-05,6.80846]
[1777108948944,35.84,77650.84,0.0,-0.95326,4e-05,6.81433]
[1777108959013,35.85,77650.84,0.0,-0.95325,4e-05,6.81424]
[1777108965056,35.85,77649.13,0.0,-0.95331,4e-05,6.80645]
[1777108970091,35.85,77647.6,0.0,-0.95337,4e-05,6.79948]
[1777108974118,35.85,77642.27,0.0,-0.95358,4e-05,6.77487]
[1777108979155,35.85,77640.48,0.0,-0.95365,4e-05,6.76688]
[1777108981169,35.85,77636.86,0.0,-0.95379,4e-05,6.75023]
[1777108987210,35.85,77635.14,0.0,-0.95385,4e-05,6.74285]
[1777108995268,35.85,77633.4,0.0,-0.95391,4e-05,6.73561]
[1777109003324,35.85,77633.54,0.0,-0.9539,4e-05,6.73698]
[1777109007142,35.85,77633.54,0.0,-0.9539,4e-05,6.73698]
[1777109007644,35.85,77624.44,0.0,-0.95424,4e-05,6.69529]
[1777109008360,35.85,77613.33,0.0,-0.95467,4e-05,6.64436]
[1777109009367,35.85,77613.35,0.0,-0.95467,4e-05,6.64468]
[1777109011052,35.85,77613.38,0.0,-0.95466,4e-05,6.64504]
[1777109011381,35.85,77613.3,0.0,-0.95468,4e-05,6.64182]
[1777109017424,35.86,77613.47,0.0,-0.95467,4e-05,6.64394]
[1777109022459,35.86,77613.52,0.0,-0.95465,4e-05,6.64525]
[1777109023271,35.86,77613.52,0.0,-0.95465,4e-05,6.64525]
[1777109023889,35.86,77613.52,0.0,-0.95465,4e-05,6.64568]
[1777109027279,35.86,77613.42,0.0,-0.95465,4e-05,6.64565]
[1777109027370,35.86,77613.42,0.0,-0.95465,4e-05,6.64586]
[1777109028857,35.86,77613.42,0.0,-0.95465,4e-05,6.64586]
[1777109030515,35.86,77620.85,0.0,-0.95436,4e-05,6.68059]
[1777109032529,35.86,77623.73,0.0,-0.95425,4e-05,6.69414]
[1777109038571,35.86,77624.41,0.0,-0.95421,4e-05,6.69804]
[1777109040585,35.86,77629.2,0.0,-0.95403,4e-05,6.72036]
[1777109044847,35.86,77630.18,0.0,-0.95399,4e-05,6.72511]
[1777109044928,35.86,77630.18,0.0,-0.95399,4e-05,6.72523]
[1777109045023,35.86,77630.18,0.0,-0.95399,4e-05,6.72523]
[1777109050655,35.86,77631.91,0.0,-0.95392,4e-05,6.73343]
[1777109056697,35.86,77632.05,0.0,-0.95391,4e-05,6.7343]
[1777109058976,35.86,77632.05,0.0,-0.95391,4e-05,6.7343]
[1777109059275,35.86,77632.01,0.0,-0.95391,4e-05,6.73419]
[1777109064111,35.87,77631.28,0.0,-0.95394,4e-05,6.73104]
[1777109064272,35.87,77631.28,0.0,-0.95394,4e-05,6.73104]
[1777109064753,35.87,77631.6,0.0,-0.95393,4e-05,6.73256]
[1777109069584,35.87,77631.33,0.0,-0.95393,4e-05,6.73139]
[1777109076836,35.87,77630.72,0.0,-0.95397,4e-05,6.72588]
[1777109081871,35.87,77631.1,0.0,-0.95396,4e-05,6.72784]
[1777109091941,35.87,77630.98,0.0,-0.95396,4e-05,6.72761]
[1777109096977,35.87,77631.32,0.0,-0.95395,4e-05,6.72932]
[1777109102012,35.87,77639.93,0.0,-0.95361,4e-05,6.76929]
[1777109104002,35.87,77640.77,0.0,-0.95358,4e-05,6.77315]
[1777109104018,35.87,77640.77,0.0,-0.95358,4e-05,6.77315]
[1777109104025,35.87,77640.92,0.0,-0.95357,4e-05,6.7738]
[1777109110068,35.87,77640.16,0.0,-0.9536,4e-05,6.77006]
[1777109115103,35.87,77639.64,0.0,-0.95361,4e-05,6.76965]
[1777109120137,35.88,77639.8,0.0,-0.95358,4e-05,6.77292]
[1777109126180,35.88,77639.77,0.0,-0.95356,4e-05,6.77581]
[1777109131214,35.89,77639.41,0.0,-0.95357,4e-05,6.77356]
[1777109136250,35.89,77639.87,0.0,-0.95353,4e-05,6.77823]
[1777109142291,35.9,77639.91,0.0,-0.9535,4e-05,6.78141]
[1777109151354,35.9,77639.82,0.0,-0.95347,4e-05,6.78546]
[1777109161425,35.91,77639.82,0.0,-0.95342,4e-05,6.79036]
[1777109174516,35.92,77639.49,0.0,-0.95338,4e-05,6.79509]
[1777109179550,35.93,77639.34,0.0,-0.95337,4e-05,6.79677]
[1777109184586,35.93,77639.53,0.0,-0.95334,4e-05,6.8]
[1777109195663,35.94,77639.76,0.0,-0.95331,4e-05,6.80305]
[1777109200697,35.95,77641.64,0.0,-0.95322,4e-05,6.81408]
[1777109202522,35.95,77642.13,0.0,-0.95319,4e-05,6.81681]
[1777109202770,35.95,77642.13,0.0,-0.95319,4e-05,6.81681]
[1777109202871,35.95,77643.18,0.0,-0.95314,4e-05,6.82257]
[1777109208754,35.95,77647.71,0.0,-0.95295,4e-05,6.84579]
[1777109213789,35.96,77648.97,0.0,-0.95288,4e-05,6.85364]
[1777109222852,35.96,77648.85,0.0,-0.95286,4e-05,6.85663]
[1777109228895,35.97,77648.83,0.0,-0.95284,4e-05,6.85893]
[1777109235944,35.97,77648.7,0.0,-0.95281,4e-05,6.86151]
[1777109250042,35.98,77648.68,0.0,-0.95277,4e-05,6.86698]
[1777109255077,35.99,77648.86,0.0,-0.95276,4e-05,6.86668]
[1777109265147,35.99,77648.87,0.0,-0.95273,4e-05,6.87067]
[1777109270183,36.0,77649.05,0.0,-0.95271,4e-05,6.87347]
[1777109278239,36.0,77648.78,0.0,-0.95269,4e-05,6.87531]
[1777109283278,36.01,77648.64,0.0,-0.95268,4e-05,6.87658]
[1777109293348,36.01,77648.64,0.0,-0.95265,4e-05,6.88038]
[1777109303418,36.02,77648.64,0.0,-0.95261,4e-05,6.88412]
[1777109313493,36.03,77648.64,0.0,-0.9526,4e-05,6.88466]
[1777109326584,36.04,77648.6,0.0,-0.95256,4e-05,6.88919]
[1777109333636,36.04,77643.51,0.0,-0.95274,4e-05,6.86793]
[1777109335650,36.04,77636.95,0.0,-0.95299,4e-05,6.83819]
[1777109340685,36.05,77632.98,0.0,-0.95313,4e-05,6.82197]
[1777109345720,36.05,77632.15,0.0,-0.95314,4e-05,6.82035]
[1777109350755,36.06,77631.7,0.0,-0.95314,4e-05,6.82045]
[1777109355790,36.06,77632.5,0.0,-0.95309,4e-05,6.82631]
[1777109360825,36.06,77632.56,0.0,-0.95307,4e-05,6.82867]
[1777109364853,36.07,77627.69,0.0,-0.95325,4e-05,6.80775]
[1777109368883,36.07,77620.94,0.0,-0.95349,4e-05,6.77823]
[1777109373257,36.07,77620.75,0.0,-0.95351,4e-05,6.7756]
[1777109373269,36.07,77620.75,0.0,-0.95351,4e-05,6.7756]
[1777109373917,36.07,77614.43,0.0,-0.95375,4e-05,6.74738]
[1777109378180,36.08,77615.14,0.0,-0.95371,4e-05,6.75164]
[1777109378269,36.08,77615.14,0.0,-0.95371,4e-05,6.75164]
[1777109378281,36.08,77614.69,0.0,-0.95371,4e-05,6.75108]
[1777109383988,36.08,77616.07,0.0,-0.95364,4e-05,6.75998]
[1777109387274,36.09,77616.03,0.0,-0.95363,4e-05,6.76129]
[1777109397836,36.09,77616.01,0.0,-0.95359,4e-05,6.76566]
[1777109397926,36.09,77616.01,0.0,-0.95359,4e-05,6.76566]
[1777109398019,36.09,77616.01,0.0,-0.95359,4e-05,6.76566]
[1777109398102,36.1,77616.03,0.0,-0.95358,4e-05,6.76723]
[1777109403137,36.1,77615.91,0.0,-0.95356,4e-05,6.76914]
[1777109407165,36.1,77621.72,0.0,-0.95332,4e-05,6.7979]
[1777109407774,36.1,77621.72,0.0,-0.95332,4e-05,6.7979]
[1777109407993,36.1,77621.72,0.0,-0.95332,4e-05,6.7979]
[1777109408020,36.1,77621.72,0.0,-0.95332,4e-05,6.7979]
[1777109408172,36.11,77623.72,0.0,-0.95324,4e-05,6.8076]
[1777109415221,36.11,77623.62,0.0,-0.95322,4e-05,6.80937]
[1777109420243,36.12,77625.13,0.0,-0.95312,4e-05,6.82098]
[1777109420274,36.12,77625.13,0.0,-0.95312,4e-05,6.82098]
[1777109420347,36.12,77625.13,0.0,-0.95312,4e-05,6.82098]
[1777109420519,36.12,77625.13,0.0,-0.95313,4e-05,6.8207]
[1777109421263,36.12,77624.83,0.0,-0.95314,4e-05,6.81903]
[1777109431332,36.13,77624.75,0.0,-0.9531,4e-05,6.82247]
[1777109436936,36.13,77624.78,0.0,-0.95311,4e-05,6.82169]
[1777109437021,36.13,77624.78,0.0,-0.95311,4e-05,6.82169]
[1777109442410,36.12,77624.78,0.0,-0.95313,4e-05,6.81934]
[1777109444868,36.12,77625.08,0.0,-0.95312,4e-05,6.82017]
[1777109445021,36.12,77625.08,0.0,-0.95312,4e-05,6.82017]
[1777109445176,36.12,77625.08,0.0,-0.95312,4e-05,6.82017]
[1777109445269,36.12,77625.08,0.0,-0.95312,4e-05,6.82017]
[1777109445431,36.12,77625.2,0.0,-0.95312,4e-05,6.82044]
[1777109453486,36.13,77624.69,0.0,-0.95311,4e-05,6.82193]
[1777109454628,36.13,77624.69,0.0,-0.95311,4e-05,6.82193]
[1777109454777,36.13,77624.69,0.0,-0.95311,4e-05,6.82193]
[1777109463581,36.15,77624.69,0.0,-0.95304,4e-05,6.83043]
[1777109471637,36.15,77625.7,0.0,-0.95296,4e-05,6.83884]
[1777109474794,36.15,77625.7,0.0,-0.95296,4e-05,6.83884]
[1777109475020,36.15,77625.7,0.0,-0.95296,4e-05,6.83884]
[1777109475157,36.15,77625.7,0.0,-0.95296,4e-05,6.83884]
[1777109475273,36.15,77625.7,0.0,-0.95296,4e-05,6.83884]
[1777109475371,36.16,77625.77,0.0,-0.95295,4e-05,6.84104]
[1777109481708,36.16,77625.66,0.0,-0.95293,4e-05,6.84334]
[1777109491779,36.17,77625.61,0.0,-0.95291,4e-05,6.84471]
[1777109496222,36.17,77625.65,0.0,-0.95289,4e-05,6.84631]
[1777109496272,36.17,77625.65,0.0,-0.95289,4e-05,6.84631]
[1777109504870,36.18,77625.65,0.0,-0.95285,4e-05,6.85099]
[1777109511919,36.19,77625.72,0.0,-0.95282,4e-05,6.85446]
[1777109519976,36.19,77624.51,0.0,-0.95284,4e-05,6.85243]
[1777109523133,36.19,77624.51,0.0,-0.95284,4e-05,6.85243]
[1777109523276,36.19,77624.51,0.0,-0.95284,4e-05,6.85243]
[1777109523464,36.19,77624.51,0.0,-0.95284,4e-05,6.85243]
[1777109523519,36.19,77624.51,0.0,-0.95284,4e-05,6.85243]
[1777109523563,36.2,77624.97,0.0,-0.95281,4e-05,6.85637]
[1777109534073,36.2,77625.62,0.0,-0.95274,4e-05,6.86382]
[1777109539108,36.21,77625.57,0.0,-0.95273,4e-05,6.86578]
[1777109545150,36.21,77625.44,0.0,-0.95271,4e-05,6.86779]
[1777109547187,36.21,77625.35,0.0,-0.95271,4e-05,6.8678]
[1777109547283,36.21,77625.35,0.0,-0.95271,4e-05,6.8678]
[1777109553207,36.22,77625.54,0.0,-0.95269,4e-05,6.8686]
[1777109558242,36.23,77623.39,0.0,-0.95276,4e-05,6.86125]
[1777109559708,36.23,77623.6,0.0,-0.95274,4e-05,6.86268]
[1777109559773,36.23,77623.6,0.0,-0.95274,4e-05,6.86268]
[1777109559899,36.23,77623.6,0.0,-0.95274,4e-05,6.86268]
[1777109560020,36.23,77623.6,0.0,-0.95274,4e-05,6.86268]
[1777109560256,36.23,77623.59,0.0,-0.95274,4e-05,6.86308]
[1777109565291,36.23,77624.02,0.0,-0.9527,4e-05,6.86729]
[1777109573347,36.24,77624.06,0.0,-0.95267,4e-05,6.87095]
[1777109578382,36.24,77624.21,0.0,-0.95265,4e-05,6.87378]
[1777109583426,36.25,77625.08,0.0,-0.9526,4e-05,6.87992]
[1777109593495,36.25,77624.42,0.0,-0.95259,4e-05,6.88094]
[1777109593897,36.25,77624.42,0.0,-0.95259,4e-05,6.88094]
[1777109594026,36.25,77624.42,0.0,-0.95259,4e-05,6.88094]
[1777109599318,36.26,77625.67,0.0,-0.95252,4e-05,6.88873]
[1777109599521,36.26,77625.67,0.0,-0.95252,4e-05,6.88873]
[1777109599537,36.26,77625.67,0.0,-0.95252,4e-05,6.88873]
[1777109599538,36.26,77626.13,0.0,-0.9525,4e-05,6.89126]
[1777109599771,36.26,77626.13,0.0,-0.9525,4e-05,6.89126]
[1777109606587,36.26,77626.01,0.0,-0.95248,4e-05,6.89339]
[1777109611621,36.27,77626.2,0.0,-0.95248,4e-05,6.89299]
[1777109616657,36.27,77626.12,0.0,-0.95247,4e-05,6.89439]
[1777109623707,36.27,77625.82,0.0,-0.95246,4e-05,6.89534]
[1777109628741,36.28,77626.05,0.0,-0.95244,4e-05,6.898]
[1777109640187,36.28,77626.01,0.0,-0.95243,4e-05,6.89905]
[1777109640271,36.28,77626.01,0.0,-0.95243,4e-05,6.89905]
[1777109647875,36.29,77625.69,0.0,-0.9524,4e-05,6.90191]
[1777109656938,36.29,77625.81,0.0,-0.95238,4e-05,6.90491]
[1777109663988,36.29,77625.78,0.0,-0.95236,4e-05,6.90672]
[1777109670856,36.29,77625.78,0.0,-0.95236,4e-05,6.90672]
[1777109671024,36.29,77625.78,0.0,-0.95236,4e-05,6.90672]
[1777109671158,36.29,77625.78,0.0,-0.95236,4e-05,6.90672]
[1777109671269,36.29,77625.78,0.0,-0.95236,4e-05,6.90672]
[1777109671369,36.3,77625.78,0.0,-0.95236,4e-05,6.90565]
[1777109678088,36.3,77625.59,0.0,-0.95235,4e-05,6.90692]
[1777109692186,36.31,77626.6,0.0,-0.95227,4e-05,6.91605]
[1777109693970,36.31,77627.36,0.0,-0.95224,4e-05,6.9199]
[1777109694022,36.31,77627.36,0.0,-0.95224,4e-05,6.9199]
[1777109699234,36.31,77631.54,0.0,-0.95206,4e-05,6.94122]
[1777109699786,36.31,77631.54,0.0,-0.95206,4e-05,6.94122]
[1777109700011,36.31,77631.54,0.0,-0.95206,4e-05,6.94122]
[1777109700027,36.31,77631.54,0.0,-0.95206,4e-05,6.94122]
[1777109700272,36.31,77631.54,0.0,-0.95206,4e-05,6.94122]
[1777109700373,36.32,77631.54,0.0,-0.95206,4e-05,6.94149]
[1777109706285,36.32,77631.63,0.0,-0.95204,4e-05,6.94358]
[1777109716355,36.32,77631.63,0.0,-0.95202,4e-05,6.94606]
[1777109730453,36.33,77631.64,0.0,-0.95199,4e-05,6.9493]
[1777109731114,36.33,77631.64,0.0,-0.95199,4e-05,6.9493]
[1777109731272,36.33,77631.64,0.0,-0.95199,4e-05,6.9493]
[1777109737502,36.33,77631.59,0.0,-0.952,4e-05,6.94726]
[1777109741575,36.33,77631.59,0.0,-0.952,4e-05,6.94745]
[1777109741746,36.33,77631.59,0.0,-0.952,4e-05,6.94745]
[1777109741776,36.33,77631.59,0.0,-0.95199,4e-05,6.94801]
[1777109742538,36.33,77631.64,0.0,-0.95199,4e-05,6.94843]
[1777109752607,36.34,77631.53,0.0,-0.95198,4e-05,6.94968]
[1777109756192,36.34,77632.26,0.0,-0.95195,4e-05,6.95359]
[1777109756274,36.34,77632.26,0.0,-0.95195,4e-05,6.95359]
[1777109756585,36.34,77632.26,0.0,-0.95195,4e-05,6.95359]
[1777109756770,36.34,77632.26,0.0,-0.95195,4e-05,6.95359]
[1777109756635,36.34,77632.38,0.0,-0.95194,4e-05,6.95431]
[1777109762678,36.34,77640.08,0.0,-0.95163,4e-05,6.99122]
[1777109764071,36.34,77643.65,0.0,-0.95148,4e-05,7.00804]
[1777109764272,36.34,77643.65,0.0,-0.95148,4e-05,7.00804]
[1777109769727,36.34,77642.91,0.0,-0.95151,4e-05,7.00504]
[1777109774762,36.34,77643.16,0.0,-0.9515,4e-05,7.00664]
[1777109776058,36.34,77643.16,0.0,-0.9515,4e-05,7.00664]
[1777109776270,36.34,77643.16,0.0,-0.9515,4e-05,7.00664]
[1777109776793,36.34,77643.16,0.0,-0.9515,4e-05,7.00664]
[1777109777022,36.34,77643.16,0.0,-0.9515,4e-05,7.00673]
[1777109777124,36.34,77643.16,0.0,-0.95149,4e-05,7.00682]
[1777109789795,36.34,77643.56,0.0,-0.95147,4e-05,7.00915]
[1777109790021,36.34,77643.56,0.0,-0.95147,4e-05,7.00915]
[1777109796915,36.34,77643.4,0.0,-0.95149,4e-05,7.00671]
[1777109798586,36.34,77643.4,0.0,-0.95149,4e-05,7.00671]
[1777109798772,36.34,77643.4,0.0,-0.95149,4e-05,7.00671]
[1777109799095,36.35,77643.4,0.0,-0.95149,4e-05,7.00692]
[1777109799271,36.35,77643.4,0.0,-0.95149,4e-05,7.00692]
[1777109801951,36.35,77643.5,0.0,-0.95148,4e-05,7.00771]
[1777109812024,36.35,77643.5,0.0,-0.95147,4e-05,7.00879]
[1777109818066,36.35,77643.49,0.0,-0.95147,4e-05,7.0094]
[1777109822253,36.35,77643.51,0.0,-0.95146,4e-05,7.0096]
[1777109822278,36.35,77643.51,0.0,-0.95146,4e-05,7.0096]
[1777109829143,36.35,77643.51,0.0,-0.95145,4e-05,7.0107]
[1777109834178,36.35,77643.53,0.0,-0.95145,4e-05,7.01134]
[1777109839042,36.35,77643.38,0.0,-0.95145,4e-05,7.01075]
[1777109839277,36.35,77643.38,0.0,-0.95145,4e-05,7.01075]
[1777109839322,36.35,77643.38,0.0,-0.95145,4e-05,7.01075]
[1777109839523,36.35,77643.38,0.0,-0.95145,4e-05,7.01075]
[1777109839544,36.35,77643.38,0.0,-0.95145,4e-05,7.01119]
[1777109845255,36.35,77643.56,0.0,-0.95144,4e-05,7.01269]
[1777109852304,36.36,77643.27,0.0,-0.95146,4e-05,7.00893]
[1777109857578,36.36,77643.4,0.0,-0.95146,4e-05,7.00965]
[1777109857779,36.36,77643.4,0.0,-0.95146,4e-05,7.00965]
[1777109864388,36.36,77643.61,0.0,-0.95144,4e-05,7.01186]
[1777109865434,36.36,77643.61,0.0,-0.95144,4e-05,7.01186]
[1777109865536,36.36,77643.61,0.0,-0.95144,4e-05,7.01186]
[1777109866206,36.36,77642.44,0.0,-0.95148,4e-05,7.00661]
[1777109866272,36.36,77642.44,0.0,-0.95148,4e-05,7.00661]
[1777109866402,36.36,77642.15,0.0,-0.95149,4e-05,7.00525]
[1777109871437,36.36,77642.31,0.0,-0.95148,4e-05,7.00659]
[1777109874460,36.36,77642.54,0.0,-0.95147,4e-05,7.00791]
[1777109874528,36.36,77642.54,0.0,-0.95147,4e-05,7.00791]
[1777109882515,36.36,77642.74,0.0,-0.95145,4e-05,7.00987]
[1777109887549,36.36,77642.86,0.0,-0.95144,4e-05,7.01098]
[1777109892585,36.36,77643.43,0.0,-0.95142,4e-05,7.01419]
[1777109893584,36.36,77643.43,0.0,-0.95142,4e-05,7.01419]
[1777109893789,36.36,77643.43,0.0,-0.95142,4e-05,7.01419]
[1777109894251,36.36,77643.55,0.0,-0.95141,4e-05,7.01497]
[1777109894273,36.36,77643.55,0.0,-0.95141,4e-05,7.01497]
[1777109894599,36.36,77643.5,0.0,-0.95141,4e-05,7.01473]
[1777109899636,36.37,77643.67,0.0,-0.95139,4e-05,7.01736]
[1777109906685,36.38,77645.63,0.0,-0.95127,4e-05,7.03181]
[1777109908060,36.38,77645.63,0.0,-0.95127,4e-05,7.03181]
[1777109908271,36.38,77645.63,0.0,-0.95127,4e-05,7.03181]
[1777109914741,36.39,77645.62,0.0,-0.95124,4e-05,7.03388]
[1777109921151,36.39,77645.6,0.0,-0.95124,4e-05,7.03408]
[1777109921274,36.39,77645.6,0.0,-0.95124,4e-05,7.03408]
[1777109921908,36.39,77645.6,0.0,-0.95124,4e-05,7.03408]
[1777109922024,36.39,77645.6,0.0,-0.95124,4e-05,7.03423]
[1777109922797,36.39,77645.63,0.0,-0.95123,4e-05,7.03452]
[1777109924811,36.39,77649.33,0.0,-0.95108,4e-05,7.05272]
[1777109925880,36.39,77649.33,0.0,-0.95108,4e-05,7.05272]
[1777109925898,36.39,77653.62,0.0,-0.9509,4e-05,7.07361]
[1777109926023,36.39,77653.62,0.0,-0.9509,4e-05,7.07361]
[1777109933874,36.4,77656.36,0.0,-0.95075,4e-05,7.09178]
[1777109937902,36.4,77660.08,0.0,-0.95059,4e-05,7.11052]
[1777109938915,36.4,77660.08,0.0,-0.95059,4e-05,7.11052]
[1777109939024,36.4,77660.37,0.0,-0.95057,4e-05,7.11183]
[1777109940069,36.4,77660.37,0.0,-0.95057,4e-05,7.11183]
[1777109940277,36.4,77660.37,0.0,-0.95057,4e-05,7.11183]
[1777109940372,36.4,77660.37,0.0,-0.95058,4e-05,7.11178]
[1777109942080,36.4,77660.6,0.0,-0.95057,4e-05,7.11276]
[1777109942277,36.4,77660.6,0.0,-0.95057,4e-05,7.11276]
[1777109947491,36.4,77666.11,0.0,-0.95035,4e-05,7.13848]
[1777109947520,36.4,77666.11,0.0,-0.95035,4e-05,7.13848]
[1777109948211,36.4,77666.11,0.0,-0.95035,4e-05,7.13848]
[1777109948269,36.4,77666.11,0.0,-0.95035,4e-05,7.13848]
[1777109948361,36.4,77666.27,0.0,-0.95034,4e-05,7.13916]
[1777109955022,36.4,77666.51,0.0,-0.95034,4e-05,7.13988]
[1777109956855,36.4,77666.51,0.0,-0.95034,4e-05,7.13988]
[1777109957018,36.4,77666.92,0.0,-0.95032,4e-05,7.14173]
[1777109962074,36.4,77666.87,0.0,-0.95032,4e-05,7.14129]
[1777109969123,36.4,77667.19,0.0,-0.95031,4e-05,7.14263]
[1777109973954,36.4,77668.55,0.0,-0.95028,4e-05,7.14583]
[1777109974159,36.4,77690.55,0.0,-0.94938,4e-05,7.25054]
[1777109975166,36.4,77707.51,0.0,-0.94868,4e-05,7.33176]
[1777109976172,36.4,77708.64,0.0,-0.94864,4e-05,7.33688]
[1777109977742,36.4,77708.64,0.0,-0.94864,4e-05,7.33688]
[1777109981213,36.4,77721.65,0.0,-0.94811,4e-05,7.39802]
[1777109982220,36.4,77725.13,0.0,-0.94797,4e-05,7.41447]
[1777109986809,36.39,77724.95,0.0,-0.94799,4e-05,7.41226]
[1777109987023,36.39,77726.44,0.0,-0.94793,4e-05,7.41858]
[1777109987868,36.39,77726.44,0.0,-0.94793,4e-05,7.41858]
[1777109987970,36.39,77727.16,0.0,-0.9479,4e-05,7.42162]
[1777109988024,36.39,77727.16,0.0,-0.9479,4e-05,7.42162]
[1777109989530,36.39,77726.79,0.0,-0.94792,4e-05,7.41982]
[1777109989550,36.39,77742.06,0.0,-0.94728,4e-05,7.49369]
[1777109990276,36.39,77760.9,0.0,-0.94648,4e-05,7.58544]
[1777109991283,36.39,77764.78,0.0,-0.94632,4e-05,7.60381]
[1777109992290,36.39,77760.56,0.0,-0.94651,4e-05,7.58228]
[1777109993574,36.39,77760.56,0.0,-0.94651,4e-05,7.58228]
[1777109993675,36.38,77751.43,0.0,-0.94691,4e-05,7.53674]
[1777109994304,36.38,77752.2,0.0,-0.94688,4e-05,7.53986]
[1777109999339,36.38,77750.4,0.0,-0.94698,4e-05,7.52784]
[1777110004374,36.37,77749.55,0.0,-0.94704,4e-05,7.52115]
[1777110008402,36.37,77745.77,0.0,-0.9472,4e-05,7.50276]
[1777110009409,36.37,77737.89,0.0,-0.94754,4e-05,7.46435]
[1777110010631,36.37,77737.89,0.0,-0.94754,4e-05,7.46435]
[1777110010771,36.37,77737.89,0.0,-0.94754,4e-05,7.46435]
[1777110010872,36.37,77738.1,0.0,-0.94753,4e-05,7.4656]
[1777110013190,36.37,77735.82,0.0,-0.94762,4e-05,7.45462]
[1777110013272,36.37,77735.82,0.0,-0.94762,4e-05,7.45462]
[1777110013436,36.37,77735.28,0.0,-0.94764,4e-05,7.45213]
[1777110018471,36.38,77734.59,0.0,-0.94766,4e-05,7.44951]
[1777110021622,36.38,77732.75,0.0,-0.94774,4e-05,7.44086]
[1777110021770,36.38,77732.75,0.0,-0.94774,4e-05,7.44086]
[1777110027127,36.38,77730.08,0.0,-0.94784,4e-05,7.42896]
[1777110027275,36.38,77730.08,0.0,-0.94784,4e-05,7.42896]
[1777110028558,36.38,77728.05,0.0,-0.94793,4e-05,7.41929]
[1777110028772,36.38,77728.05,0.0,-0.94793,4e-05,7.41929]
[1777110028871,36.38,77727.25,0.0,-0.94796,4e-05,7.4158]
[1777110032390,36.38,77727.23,0.0,-0.94797,4e-05,7.41286]
[1777110032523,36.38,77727.23,0.0,-0.94797,4e-05,7.41286]
[1777110037604,36.38,77725.12,0.0,-0.94805,4e-05,7.40392]
[1777110043646,36.38,77724.6,0.0,-0.94806,4e-05,7.40268]
[1777110047156,36.39,77724.76,0.0,-0.94805,4e-05,7.40409]
[1777110047268,36.39,77724.76,0.0,-0.94805,4e-05,7.40409]
[1777110048381,36.39,77724.64,0.0,-0.94805,4e-05,7.40372]
[1777110048525,36.39,77724.64,0.0,-0.94805,4e-05,7.40372]
[1777110048621,36.39,77724.64,0.0,-0.94805,4e-05,7.40393]
[1777110053723,36.39,77724.82,0.0,-0.94803,4e-05,7.40583]
[1777110061779,36.39,77724.82,0.0,-0.94802,4e-05,7.40743]
[1777110062595,36.39,77724.82,0.0,-0.94802,4e-05,7.40743]
[1777110062773,36.39,77724.82,0.0,-0.94802,4e-05,7.40743]
[1777110068827,36.39,77723.92,0.0,-0.94805,4e-05,7.40444]
[1777110074956,36.4,77723.92,0.0,-0.94804,4e-05,7.40524]
[1777110076957,36.4,77723.88,0.0,-0.94804,4e-05,7.40564]
[1777110077027,36.4,77723.88,0.0,-0.94804,4e-05,7.40564]
[1777110076994,36.4,77723.88,0.0,-0.94803,4e-05,7.40603]
[1777110077892,36.4,77729.53,0.0,-0.94779,4e-05,7.43364]
[1777110078899,36.4,77733.29,0.0,-0.94763,4e-05,7.45207]
[1777110083934,36.4,77732.78,0.0,-0.94765,4e-05,7.45022]
[1777110088969,36.4,77734.94,0.0,-0.94755,4e-05,7.46133]
[1777110094004,36.4,77734.93,0.0,-0.94757,4e-05,7.45862]
[1777110099039,36.4,77738.13,0.0,-0.94743,4e-05,7.47475]
[1777110105081,36.4,77739.71,0.0,-0.94736,4e-05,7.48298]
[1777110110116,36.4,77741.48,0.0,-0.94728,4e-05,7.49202]
[1777110115151,36.4,77739.55,0.0,-0.94736,4e-05,7.48293]
[1777110121193,36.41,77739.18,0.0,-0.94737,4e-05,7.48157]
[1777110126228,36.41,77738.42,0.0,-0.9474,4e-05,7.47828]
[1777110139325,36.41,77738.54,0.0,-0.94738,4e-05,7.48011]
[1777110145367,36.41,77738.77,0.0,-0.94737,4e-05,7.48187]
[1777110153423,36.41,77738.78,0.0,-0.94738,4e-05,7.47957]
[1777110159465,36.41,77738.76,0.0,-0.94737,4e-05,7.4802]
[1777110164500,36.41,77738.49,0.0,-0.94738,4e-05,7.47952]
[1777110169534,36.41,77738.61,0.0,-0.94737,4e-05,7.48076]
[1777110174570,36.42,77738.56,0.0,-0.94736,4e-05,7.48117]
[1777110177591,36.42,77732.09,0.0,-0.94763,4e-05,7.45006]
[1777110179605,36.42,77730.0,0.0,-0.94772,4e-05,7.44028]
[1777110184640,36.42,77728.71,0.0,-0.94776,4e-05,7.43501]
[1777110189678,36.42,77728.54,0.0,-0.94776,4e-05,7.43515]
[1777110194709,36.42,77729.17,0.0,-0.94773,4e-05,7.43915]
[1777110199745,36.42,77729.16,0.0,-0.94772,4e-05,7.44002]
[1777110204780,36.43,77729.09,0.0,-0.94772,4e-05,7.44057]
[1777110207801,36.43,77724.18,0.0,-0.94792,4e-05,7.41727]
[1777110212836,36.43,77720.6,0.0,-0.94808,4e-05,7.3978]
[1777110217870,36.43,77719.79,0.0,-0.9481,4e-05,7.39503]
[1777110218877,36.43,77726.97,0.0,-0.9478,4e-05,7.43006]
[1777110219885,36.43,77733.81,0.0,-0.94751,4e-05,7.46352]
[1777110222239,36.43,77733.92,0.0,-0.9475,4e-05,7.46423]
[1777110227941,36.43,77734.51,0.0,-0.94747,4e-05,7.46793]
[1777110228948,36.43,77743.93,0.0,-0.94707,4e-05,7.514]
[1777110229955,36.43,77753.75,0.0,-0.94665,4e-05,7.56219]
[1777110230962,36.43,77753.0,0.0,-0.94668,4e-05,7.55855]
[1777110231969,36.43,77753.06,0.0,-0.94668,4e-05,7.5588]
[1777110232282,36.43,77753.06,0.0,-0.94668,4e-05,7.5588]
[1777110232631,36.43,77753.06,0.0,-0.94668,4e-05,7.5588]
[1777110232774,36.43,77753.06,0.0,-0.94668,4e-05,7.5588]
[1777110232975,36.43,77753.1,0.0,-0.94668,4e-05,7.55896]
[1777110238010,36.43,77751.62,0.0,-0.94674,4e-05,7.55148]
[1777110241110,36.43,77753.01,0.0,-0.94668,4e-05,7.5582]
[1777110241277,36.43,77753.01,0.0,-0.94668,4e-05,7.5582]
[1777110241207,36.43,77752.88,0.0,-0.94669,4e-05,7.55744]
[1777110241912,36.43,77752.88,0.0,-0.94669,4e-05,7.55744]
[1777110242021,36.43,77752.88,0.0,-0.94669,4e-05,7.55744]
[1777110247074,36.43,77755.48,0.0,-0.94658,4e-05,7.56974]
[1777110249905,36.43,77757.77,0.0,-0.94649,4e-05,7.58079]
[1777110250027,36.43,77757.77,0.0,-0.94649,4e-05,7.58079]
[1777110250096,36.43,77757.82,0.0,-0.94649,4e-05,7.58093]
[1777110250569,36.43,77757.82,0.0,-0.94649,4e-05,7.58093]
[1777110250779,36.43,77757.82,0.0,-0.94649,4e-05,7.58093]
[1777110256137,36.43,77758.56,0.0,-0.94646,4e-05,7.58387]
[1777110256758,36.43,77758.56,0.0,-0.94646,4e-05,7.58387]
[1777110256772,36.43,77758.56,0.0,-0.94646,4e-05,7.58387]
[1777110257145,36.43,77758.82,0.0,-0.94645,4e-05,7.58503]
[1777110257342,36.43,77758.82,0.0,-0.94645,4e-05,7.58503]
[1777110257522,36.43,77758.82,0.0,-0.94645,4e-05,7.58503]
[1777110263187,36.43,77758.68,0.0,-0.94646,4e-05,7.5836]
[1777110268223,36.43,77758.49,0.0,-0.94648,4e-05,7.58206]
[1777110271830,36.43,77758.58,0.0,-0.9465,4e-05,7.57886]
[1777110272027,36.43,77758.58,0.0,-0.9465,4e-05,7.57886]
[1777110272250,36.43,77757.41,0.0,-0.94655,4e-05,7.573]
[1777110272597,36.43,77757.41,0.0,-0.94655,4e-05,7.573]
[1777110272773,36.43,77757.41,0.0,-0.94655,4e-05,7.573]
[1777110278265,36.43,77758.06,0.0,-0.94653,4e-05,7.57561]
[1777110278292,36.43,77759.1,0.0,-0.94648,4e-05,7.5806]
[1777110278528,36.43,77759.1,0.0,-0.94648,4e-05,7.5806]
[1777110278780,36.43,77759.1,0.0,-0.94648,4e-05,7.5806]
[1777110279022,36.43,77759.1,0.0,-0.94648,4e-05,7.5806]
[1777110285171,36.42,77759.01,0.0,-0.94649,4e-05,7.57956]
[1777110285273,36.42,77759.01,0.0,-0.94649,4e-05,7.57956]
[1777110285272,36.42,77758.83,0.0,-0.9465,4e-05,7.57843]
[1777110285794,36.42,77758.83,0.0,-0.9465,4e-05,7.57843]
[1777110286032,36.42,77758.83,0.0,-0.9465,4e-05,7.57843]
[1777110291386,36.42,77758.4,0.0,-0.94653,4e-05,7.57563]
[1777110297427,36.42,77758.46,0.0,-0.94653,4e-05,7.57527]
[1777110301384,36.42,77756.7,0.0,-0.94661,4e-05,7.56632]
[1777110301535,36.42,77756.7,0.0,-0.94661,4e-05,7.56632]
[1777110301830,36.42,77756.7,0.0,-0.94661,4e-05,7.56632]
[1777110302026,36.42,77756.7,0.0,-0.94661,4e-05,7.56632]
[1777110302115,36.42,77756.4,0.0,-0.94662,4e-05,7.56466]
[1777110306987,36.42,77757.32,0.0,-0.94658,4e-05,7.56889]
[1777110309512,36.42,77763.59,0.0,-0.94634,4e-05,7.59731]
[1777110311024,36.42,77763.59,0.0,-0.94634,4e-05,7.59731]
[1777110316561,36.41,77764.02,0.0,-0.94633,4e-05,7.59845]
[1777110318710,36.41,77764.03,0.0,-0.94633,4e-05,7.59836]
[1777110318776,36.41,77764.03,0.0,-0.94633,4e-05,7.59836]
[1777110325623,36.41,77763.97,0.0,-0.94634,4e-05,7.59697]
[1777110327808,36.41,77764.38,0.0,-0.94632,4e-05,7.59884]
[1777110328020,36.41,77764.38,0.0,-0.94632,4e-05,7.59884]
[1777110328036,36.41,77763.85,0.0,-0.94635,4e-05,7.59608]
[1777110328489,36.41,77763.85,0.0,-0.94635,4e-05,7.59608]
[1777110328524,36.41,77763.85,0.0,-0.94635,4e-05,7.59608]
[1777110333679,36.41,77763.85,0.0,-0.94638,4e-05,7.59189]
[1777110340728,36.41,77764.03,0.0,-0.94638,4e-05,7.59168]
[1777110341593,36.41,77764.03,0.0,-0.94638,4e-05,7.59168]
[1777110341771,36.41,77764.03,0.0,-0.94638,4e-05,7.59168]
[1777110342055,36.41,77764.03,0.0,-0.94638,4e-05,7.59168]
[1777110342279,36.41,77764.03,0.0,-0.94638,4e-05,7.59168]
[1777110342379,36.41,77764.06,0.0,-0.94638,4e-05,7.59151]
[1777110345816,36.41,77764.0,0.0,-0.94639,4e-05,7.59086]
[1777110346017,36.41,77764.0,0.0,-0.94639,4e-05,7.59086]
[1777110346024,36.41,77763.48,0.0,-0.94641,4e-05,7.58813]
[1777110346922,36.41,77763.48,0.0,-0.94641,4e-05,7.58813]
[1777110352815,36.4,77762.32,0.0,-0.94647,4e-05,7.58137]
[1777110357097,36.4,77762.58,0.0,-0.94646,4e-05,7.58222]
[1777110357273,36.4,77762.58,0.0,-0.94646,4e-05,7.58222]
[1777110357298,36.4,77762.65,0.0,-0.94646,4e-05,7.58228]
[1777110357674,36.4,77762.65,0.0,-0.94646,4e-05,7.58228]
[1777110357779,36.4,77762.65,0.0,-0.94646,4e-05,7.58228]
[1777110362883,36.4,77762.37,0.0,-0.94648,4e-05,7.58019]
[1777110364898,36.4,77755.22,0.0,-0.94679,4e-05,7.5448]
[1777110366014,36.4,77755.22,0.0,-0.94679,4e-05,7.5448]
[1777110366271,36.4,77755.22,0.0,-0.94679,4e-05,7.5448]
[1777110366305,36.4,77753.49,0.0,-0.94686,4e-05,7.53616]
[1777110366666,36.4,77753.49,0.0,-0.94686,4e-05,7.53616]
[1777110366773,36.4,77753.49,0.0,-0.94686,4e-05,7.53616]
[1777110371947,36.4,77753.56,0.0,-0.94686,4e-05,7.53615]
[1777110373644,36.4,77753.91,0.0,-0.94685,4e-05,7.53779]
[1777110373779,36.4,77753.91,0.0,-0.94685,4e-05,7.53779]
[1777110374458,36.4,77754.1,0.0,-0.94684,4e-05,7.53864]
[1777110374519,36.4,77754.1,0.0,-0.94684,4e-05,7.53864]
[1777110374967,36.4,77754.36,0.0,-0.94683,4e-05,7.53983]
[1777110380009,36.4,77755.23,0.0,-0.9468,4e-05,7.54363]
[1777110384488,36.4,77754.83,0.0,-0.94682,4e-05,7.54128]
[1777110384527,36.4,77754.83,0.0,-0.94682,4e-05,7.54128]
[1777110390073,36.4,77754.08,0.0,-0.94686,4e-05,7.53703]
[1777110390990,36.4,77754.08,0.0,-0.94686,4e-05,7.53703]
[1777110391021,36.4,77754.08,0.0,-0.94686,4e-05,7.53703]
[1777110391079,36.4,77754.87,0.0,-0.94685,4e-05,7.53753]
[1777110391445,36.4,77754.87,0.0,-0.94685,4e-05,7.53753]
[1777110391521,36.4,77754.87,0.0,-0.94685,4e-05,7.53753]
[1777110395108,36.4,77751.41,0.0,-0.947,4e-05,7.52024]
[1777110396246,36.4,77751.41,0.0,-0.947,4e-05,7.52024]
[1777110396269,36.4,77751.41,0.0,-0.947,4e-05,7.52024]
[1777110396348,36.4,77748.94,0.0,-0.9471,4e-05,7.50801]
[1777110396964,36.4,77748.94,0.0,-0.9471,4e-05,7.50801]
[1777110397025,36.4,77748.94,0.0,-0.9471,4e-05,7.50801]
[1777110400143,36.4,77744.55,0.0,-0.94729,4e-05,7.48646]
[1777110400828,36.4,77744.55,0.0,-0.94729,4e-05,7.48646]
[1777110401027,36.4,77744.55,0.0,-0.94729,4e-05,7.48646]
[1777110401724,36.4,77745.11,0.0,-0.94727,4e-05,7.48917]
[1777110401769,36.4,77745.11,0.0,-0.94727,4e-05,7.48917]
[1777110402157,36.4,77744.56,0.0,-0.94729,4e-05,7.48648]
[1777110407192,36.4,77744.33,0.0,-0.9473,4e-05,7.48545]
[1777110411558,36.4,77745.15,0.0,-0.94726,4e-05,7.48959]
[1777110411777,36.4,77745.15,0.0,-0.94726,4e-05,7.48959]
[1777110412077,36.4,77745.15,0.0,-0.94726,4e-05,7.48959]
[1777110412278,36.4,77745.15,0.0,-0.94726,4e-05,7.48959]
[1777110412287,36.4,77745.18,0.0,-0.94726,4e-05,7.48977]
[1777110418269,36.4,77747.59,0.0,-0.94716,4e-05,7.50173]
[1777110418664,36.4,77747.59,0.0,-0.94716,4e-05,7.50173]
[1777110418770,36.4,77747.59,0.0,-0.94716,4e-05,7.50173]
[1777110419302,36.4,77747.59,0.0,-0.94716,4e-05,7.50173]
[1777110419342,36.4,77747.38,0.0,-0.94717,4e-05,7.50072]
[1777110419523,36.4,77747.38,0.0,-0.94717,4e-05,7.50072]
[1777110425317,36.4,77747.15,0.0,-0.94717,4e-05,7.49977]
[1777110427332,36.4,77752.34,0.0,-0.94695,4e-05,7.52522]
[1777110427562,36.4,77752.34,0.0,-0.94695,4e-05,7.52522]
[1777110427770,36.4,77752.34,0.0,-0.94695,4e-05,7.52522]
[1777110428339,36.4,77753.25,0.0,-0.94691,4e-05,7.52966]
[1777110428704,36.4,77753.25,0.0,-0.94691,4e-05,7.52966]
[1777110428772,36.4,77753.25,0.0,-0.94691,4e-05,7.52966]
[1777110434381,36.4,77754.01,0.0,-0.94688,4e-05,7.53323]
[1777110438096,36.4,77754.11,0.0,-0.94688,4e-05,7.53363]
[1777110438271,36.4,77754.11,0.0,-0.94688,4e-05,7.53363]
[1777110443444,36.4,77754.17,0.0,-0.94688,4e-05,7.53372]
[1777110451499,36.4,77754.17,0.0,-0.9469,4e-05,7.53032]
[1777110454188,36.4,77754.2,0.0,-0.9469,4e-05,7.53046]
[1777110454269,36.4,77754.2,0.0,-0.9469,4e-05,7.53046]
[1777110454344,36.4,77755.43,0.0,-0.94685,4e-05,7.53648]
[1777110455081,36.4,77755.43,0.0,-0.94685,4e-05,7.53648]
[1777110455271,36.4,77755.43,0.0,-0.94685,4e-05,7.53648]
[1777110460563,36.4,77755.38,0.0,-0.94685,4e-05,7.53621]
[1777110465376,36.4,77755.66,0.0,-0.94684,4e-05,7.53757]
[1777110465478,36.4,77755.66,0.0,-0.94684,4e-05,7.53754]
[1777110465519,36.4,77755.66,0.0,-0.94684,4e-05,7.53754]
[1777110466121,36.4,77755.66,0.0,-0.94684,4e-05,7.53754]
[1777110466271,36.4,77755.66,0.0,-0.94684,4e-05,7.53754]
[1777110466371,36.4,77755.33,0.0,-0.94685,4e-05,7.53591]
[1777110471639,36.4,77755.52,0.0,-0.94685,4e-05,7.53673]
[1777110475322,36.4,77755.64,0.0,-0.94684,4e-05,7.5373]
[1777110475480,36.4,77755.6,0.0,-0.94684,4e-05,7.53701]
[1777110475521,36.4,77755.6,0.0,-0.94684,4e-05,7.53701]
[1777110476174,36.4,77755.6,0.0,-0.94684,4e-05,7.53701]
[1777110476271,36.4,77755.6,0.0,-0.94684,4e-05,7.53701]
[1777110476275,36.4,77754.84,0.0,-0.94688,4e-05,7.53326]
[1777110479782,36.4,77754.2,0.0,-0.9469,4e-05,7.53007]
[1777110480021,36.4,77754.2,0.0,-0.9469,4e-05,7.53007]
[1777110486391,36.4,77754.27,0.0,-0.9469,4e-05,7.53031]
[1777110486492,36.39,77753.1,0.0,-0.94695,4e-05,7.52445]
[1777110487511,36.39,77753.1,0.0,-0.94695,4e-05,7.52445]
[1777110487513,36.39,77752.26,0.0,-0.94699,4e-05,7.52032]
[1777110493475,36.39,77750.24,0.0,-0.94708,4e-05,7.51041]
[1777110493523,36.39,77750.24,0.0,-0.94708,4e-05,7.51041]
[1777110493689,36.39,77750.44,0.0,-0.94707,4e-05,7.51137]
[1777110493769,36.39,77750.44,0.0,-0.94707,4e-05,7.51137]
[1777110493797,36.39,77750.17,0.0,-0.94708,4e-05,7.51005]
[1777110498831,36.39,77750.69,0.0,-0.94706,4e-05,7.51254]
[1777110503866,36.39,77750.92,0.0,-0.94705,4e-05,7.51356]
[1777110509909,36.39,77750.74,0.0,-0.94706,4e-05,7.51253]
[1777110514944,36.39,77750.43,0.0,-0.94709,4e-05,7.50759]
[1777110519555,36.39,77750.59,0.0,-0.94709,4e-05,7.50835]
[1777110519777,36.39,77750.59,0.0,-0.94709,4e-05,7.50835]
[1777110533071,36.39,77750.52,0.0,-0.94709,4e-05,7.50748]
[1777110534096,36.39,77750.52,0.0,-0.94709,4e-05,7.50748]
[1777110534269,36.39,77750.52,0.0,-0.94709,4e-05,7.50748]
[1777110534370,36.39,77758.73,0.0,-0.94674,4e-05,7.54757]
[1777110535000,36.39,77758.73,0.0,-0.94674,4e-05,7.54757]
[1777110535021,36.39,77758.73,0.0,-0.94674,4e-05,7.54757]
[1777110535085,36.39,77765.05,0.0,-0.94647,4e-05,7.57861]
[1777110539277,36.39,77765.1,0.0,-0.94647,4e-05,7.57843]
[1777110539526,36.39,77765.1,0.0,-0.94647,4e-05,7.57843]
[1777110542776,36.39,77766.3,0.0,-0.94643,4e-05,7.58389]
[1777110543018,36.39,77766.3,0.0,-0.94643,4e-05,7.58389]
[1777110543142,36.39,77766.04,0.0,-0.94644,4e-05,7.58231]
[1777110549184,36.39,77766.39,0.0,-0.94643,4e-05,7.5831]
[1777110553042,36.39,77767.63,0.0,-0.94638,4e-05,7.58873]
[1777110553273,36.39,77767.63,0.0,-0.94638,4e-05,7.58873]
[1777110559254,36.38,77768.35,0.0,-0.94637,4e-05,7.59042]
[1777110561268,36.38,77778.12,0.0,-0.94595,4e-05,7.63828]
[1777110562321,36.38,77778.12,0.0,-0.94595,4e-05,7.63828]
[1777110562518,36.38,77778.12,0.0,-0.94595,4e-05,7.63828]
[1777110562558,36.38,77781.68,0.0,-0.9458,4e-05,7.65547]
[1777110563574,36.38,77781.68,0.0,-0.9458,4e-05,7.65547]
[1777110563777,36.38,77782.01,0.0,-0.94579,4e-05,7.6571]
[1777110569325,36.38,77782.43,0.0,-0.94578,4e-05,7.65758]
[1777110571721,36.38,77783.22,0.0,-0.94577,4e-05,7.65768]
[1777110576469,36.38,77784.8,0.0,-0.94572,4e-05,7.66423]
[1777110576520,36.38,77784.8,0.0,-0.94572,4e-05,7.66423]
[1777110581577,36.37,77786.22,0.0,-0.94567,4e-05,7.66997]
[1777110581774,36.37,77786.15,0.0,-0.94567,4e-05,7.66936]
[1777110587451,36.37,77785.32,0.0,-0.94572,4e-05,7.66369]
[1777110588457,36.37,77780.95,0.0,-0.94591,4e-05,7.64181]
[1777110589026,36.37,77780.95,0.0,-0.94591,4e-05,7.64181]
[1777110589276,36.37,77780.95,0.0,-0.94591,4e-05,7.64181]
[1777110589465,36.37,77777.81,0.0,-0.94605,4e-05,7.62607]
[1777110594500,36.37,77778.77,0.0,-0.94602,4e-05,7.62988]
[1777110595246,36.37,77778.77,0.0,-0.94602,4e-05,7.62988]
[1777110595271,36.37,77778.77,0.0,-0.94602,4e-05,7.62988]
[1777110600541,36.37,77778.42,0.0,-0.94604,4e-05,7.62704]
[1777110601177,36.37,77778.42,0.0,-0.94604,4e-05,7.62704]
[1777110601274,36.37,77778.42,0.0,-0.94604,4e-05,7.62704]
[1777110601549,36.37,77773.46,0.0,-0.94626,4e-05,7.60237]
[1777110602556,36.37,77769.24,0.0,-0.94644,4e-05,7.58143]
[1777110602723,36.37,77769.24,0.0,-0.94644,4e-05,7.58143]
[1777110602773,36.37,77769.24,0.0,-0.94644,4e-05,7.58143]
[1777110603563,36.37,77764.51,0.0,-0.94665,4e-05,7.55805]
[1777110605576,36.37,77760.07,0.0,-0.94684,4e-05,7.53611]
[1777110606588,36.37,77760.07,0.0,-0.94684,4e-05,7.53611]
[1777110606770,36.37,77760.19,0.0,-0.94683,4e-05,7.53666]
[1777110613633,36.37,77759.9,0.0,-0.94685,4e-05,7.5349]
[1777110618668,36.36,77759.69,0.0,-0.94686,4e-05,7.53359]
[1777110623705,36.36,77759.95,0.0,-0.94685,4e-05,7.53456]
[1777110627005,36.36,77760.02,0.0,-0.94685,4e-05,7.53477]
[1777110627344,36.36,77760.02,0.0,-0.94685,4e-05,7.53477]
[1777110627522,36.36,77760.02,0.0,-0.94685,4e-05,7.53477]
[1777110628770,36.36,77760.02,0.0,-0.94685,4e-05,7.53463]
[1777110628871,36.36,77760.15,0.0,-0.94685,4e-05,7.5352]
[1777110635789,36.36,77759.45,0.0,-0.9469,4e-05,7.52804]
[1777110639061,36.36,77759.47,0.0,-0.9469,4e-05,7.52808]
[1777110639273,36.36,77759.47,0.0,-0.9469,4e-05,7.52808]
[1777110642720,36.36,77762.99,0.0,-0.94675,4e-05,7.54499]
[1777110642772,36.36,77762.99,0.0,-0.94675,4e-05,7.54499]
[1777110642838,36.36,77764.12,0.0,-0.94671,4e-05,7.55044]
[1777110650183,36.36,77763.4,0.0,-0.94674,4e-05,7.5466]
[1777110650269,36.36,77763.4,0.0,-0.94674,4e-05,7.5466]
[1777110652455,36.36,77763.57,0.0,-0.94674,4e-05,7.54695]
[1777110652520,36.36,77763.57,0.0,-0.94674,4e-05,7.54695]
[1777110652621,36.36,77763.76,0.0,-0.94673,4e-05,7.54769]
[1777110658956,36.36,77762.49,0.0,-0.94679,4e-05,7.54089]
[1777110661875,36.36,77763.27,0.0,-0.94676,4e-05,7.54453]
[1777110662019,36.36,77763.27,0.0,-0.94676,4e-05,7.54453]
[1777110666767,36.36,77763.56,0.0,-0.94675,4e-05,7.54548]
[1777110667019,36.36,77763.56,0.0,-0.94675,4e-05,7.54548]
[1777110667034,36.36,77762.54,0.0,-0.9468,4e-05,7.54038]
[1777110671445,36.36,77762.14,0.0,-0.94681,4e-05,7.53825]
[1777110671518,36.36,77762.14,0.0,-0.94681,4e-05,7.53825]
[1777110677688,36.36,77761.72,0.0,-0.94683,4e-05,7.53594]
[1777110677769,36.36,77761.13,0.0,-0.94686,4e-05,7.53264]
[1777110680450,36.36,77759.97,0.0,-0.94691,4e-05,7.52681]
[1777110680523,36.36,77759.97,0.0,-0.94691,4e-05,7.52681]
[1777110680542,36.36,77759.97,0.0,-0.94692,4e-05,7.52667]
[1777110687153,36.35,77759.86,0.0,-0.94692,4e-05,7.5257]
[1777110692189,36.35,77760.3,0.0,-0.94693,4e-05,7.52422]
[1777110695825,36.35,77760.97,0.0,-0.9469,4e-05,7.52728]
[1777110696028,36.35,77760.97,0.0,-0.9469,4e-05,7.52728]
[1777110701251,36.35,77761.09,0.0,-0.9469,4e-05,7.52739]
[1777110701879,36.35,77761.09,0.0,-0.9469,4e-05,7.52739]
[1777110702025,36.35,77761.09,0.0,-0.9469,4e-05,7.52739]
[1777110703041,36.35,77761.3,0.0,-0.94689,4e-05,7.52835]
[1777110703269,36.35,77761.3,0.0,-0.94689,4e-05,7.52835]
[1777110703371,36.35,77761.32,0.0,-0.94689,4e-05,7.52836]
[1777110709307,36.35,77760.8,0.0,-0.94692,4e-05,7.52534]
[1777110715349,36.35,77760.71,0.0,-0.94693,4e-05,7.52445]
[1777110717779,36.35,77760.71,0.0,-0.94693,4e-05,7.52445]
[1777110718019,36.35,77760.71,0.0,-0.94693,4e-05,7.52445]
[1777110724413,36.35,77760.71,0.0,-0.94693,4e-05,7.52378]
[1777110729448,36.35,77761.14,0.0,-0.94692,4e-05,7.52552]
[1777110736497,36.35,77760.68,0.0,-0.94694,4e-05,7.52274]
[1777110740558,36.35,77761.26,0.0,-0.94692,4e-05,7.52536]
[1777110740775,36.35,77761.26,0.0,-0.94692,4e-05,7.52536]
[1777110740998,36.35,77761.26,0.0,-0.94693,4e-05,7.52455]
[1777110741020,36.35,77761.26,0.0,-0.94693,4e-05,7.52455]
[1777110741532,36.35,77761.29,0.0,-0.94693,4e-05,7.52396]
[1777110746566,36.34,77761.08,0.0,-0.94697,4e-05,7.51977]
[1777110750612,36.34,77761.78,0.0,-0.94696,4e-05,7.52101]
[1777110750773,36.34,77761.78,0.0,-0.94696,4e-05,7.52101]
[1777110756637,36.33,77762.01,0.0,-0.947,4e-05,7.51589]
[1777110761671,36.33,77761.69,0.0,-0.94702,4e-05,7.51334]
[1777110766707,36.33,77761.43,0.0,-0.94704,4e-05,7.51111]
[1777110768721,36.33,77766.4,0.0,-0.94683,4e-05,7.53512]
[1777110770772,36.33,77768.66,0.0,-0.94673,4e-05,7.546]
[1777110771061,36.32,77770.24,0.0,-0.94667,4e-05,7.55352]
[1777110771272,36.32,77770.24,0.0,-0.94667,4e-05,7.55352]
[1777110771742,36.32,77770.09,0.0,-0.94668,4e-05,7.55253]
[1777110776496,36.32,77770.85,0.0,-0.94665,4e-05,7.5553]
[1777110776527,36.32,77770.85,0.0,-0.94665,4e-05,7.5553]
[1777110781813,36.32,77768.34,0.0,-0.94677,4e-05,7.54157]
[1777110785460,36.32,77768.37,0.0,-0.94678,4e-05,7.54129]
[1777110785519,36.32,77768.37,0.0,-0.94678,4e-05,7.54129]
[1777110785591,36.32,77768.37,0.0,-0.94678,4e-05,7.54129]
[1777110785772,36.32,77768.37,0.0,-0.94678,4e-05,7.54129]
[1777110785809,36.32,77768.37,0.0,-0.94678,4e-05,7.54086]
[1777110790876,36.32,77768.57,0.0,-0.94675,4e-05,7.5441]
[1777110796918,36.33,77767.45,0.0,-0.94678,4e-05,7.54128]
[1777110799671,36.33,77768.49,0.0,-0.94673,4e-05,7.54684]
[1777110799773,36.33,77768.49,0.0,-0.94673,4e-05,7.54684]
[1777110804973,36.33,77768.59,0.0,-0.94669,4e-05,7.55048]
[1777110809804,36.34,77769.95,0.0,-0.94662,4e-05,7.5585]
[1777110809956,36.34,77769.72,0.0,-0.94663,4e-05,7.55824]
[1777110810024,36.34,77769.72,0.0,-0.94663,4e-05,7.55824]
[1777110810122,36.34,77769.86,0.0,-0.94662,4e-05,7.55893]
[1777110816051,36.34,77771.05,0.0,-0.94657,4e-05,7.56409]
[1777110821088,36.35,77771.01,0.0,-0.94655,4e-05,7.56604]
[1777110825683,36.35,77769.05,0.0,-0.94662,4e-05,7.55768]
[1777110825780,36.35,77769.05,0.0,-0.94662,4e-05,7.55768]
[1777110825818,36.35,77769.05,0.0,-0.94662,4e-05,7.55768]
[1777110826021,36.35,77768.9,0.0,-0.94662,4e-05,7.55783]
[1777110825875,36.35,77768.9,0.0,-0.94662,4e-05,7.55783]
[1777110832165,36.36,77767.5,0.0,-0.94666,4e-05,7.55359]
[1777110832900,36.36,77767.5,0.0,-0.94666,4e-05,7.55359]
[1777110833026,36.36,77767.5,0.0,-0.94666,4e-05,7.55359]
[1777110838208,36.36,77769.47,0.0,-0.94655,4e-05,7.56547]
[1777110838270,36.36,77769.47,0.0,-0.94655,4e-05,7.56547]
[1777110838303,36.36,77769.47,0.0,-0.94655,4e-05,7.56547]
[1777110838522,36.36,77769.47,0.0,-0.94655,4e-05,7.56547]
[1777110838623,36.36,77768.97,0.0,-0.94657,4e-05,7.56386]
[1777110844249,36.36,77769.57,0.0,-0.94652,4e-05,7.56894]
[1777110849017,36.37,77771.9,0.0,-0.94641,4e-05,7.58205]
[1777110849274,36.37,77771.9,0.0,-0.94641,4e-05,7.58205]
[1777110855777,36.37,77771.17,0.0,-0.94642,4e-05,7.58047]
[1777110855950,36.37,77771.46,0.0,-0.9464,4e-05,7.58311]
[1777110856027,36.37,77771.46,0.0,-0.9464,4e-05,7.58311]
[1777110856333,36.37,77771.53,0.0,-0.9464,4e-05,7.58345]
[1777110861368,36.38,77771.46,0.0,-0.94638,4e-05,7.5851]
[1777110866403,36.38,77770.94,0.0,-0.94639,4e-05,7.58452]
[1777110867190,36.38,77770.94,0.0,-0.94639,4e-05,7.58452]
[1777110867273,36.38,77770.94,0.0,-0.94639,4e-05,7.58452]
[1777110867473,36.38,77770.94,0.0,-0.94639,4e-05,7.58452]
[1777110867521,36.38,77770.94,0.0,-0.94639,4e-05,7.58452]
[1777110867574,36.38,77770.43,0.0,-0.9464,4e-05,7.58241]
[1777110873712,36.39,77772.81,0.0,-0.9463,4e-05,7.59283]
[1777110873774,36.39,77772.81,0.0,-0.9463,4e-05,7.59283]
[1777110879494,36.39,77773.44,0.0,-0.94625,4e-05,7.59861]
[1777110882519,36.39,77777.74,0.0,-0.94606,4e-05,7.62096]
[1777110883647,36.39,77777.74,0.0,-0.94606,4e-05,7.62096]
[1777110883780,36.39,77777.74,0.0,-0.94606,4e-05,7.62096]
[1777110883872,36.39,77783.43,0.0,-0.94581,4e-05,7.64876]
[1777110884020,36.39,77783.43,0.0,-0.94581,4e-05,7.64876]
[1777110884271,36.39,77783.43,0.0,-0.94581,4e-05,7.64876]
[1777110884530,36.39,77784.76,0.0,-0.94576,4e-05,7.65534]
[1777110889565,36.39,77785.66,0.0,-0.94573,4e-05,7.65865]
[1777110894600,36.39,77785.3,0.0,-0.94573,4e-05,7.65781]
[1777110895922,36.39,77785.3,0.0,-0.94573,4e-05,7.65781]
[1777110896027,36.39,77785.48,0.0,-0.94572,4e-05,7.65899]
[1777110902656,36.4,77785.78,0.0,-0.94569,4e-05,7.66257]
[1777110907691,36.4,77786.07,0.0,-0.94567,4e-05,7.66527]
[1777110912725,36.4,77785.75,0.0,-0.94569,4e-05,7.66257]
[1777110917761,36.4,77785.51,0.0,-0.9457,4e-05,7.66185]
[1777110918623,36.4,77785.51,0.0,-0.9457,4e-05,7.66185]
[1777110918773,36.4,77785.51,0.0,-0.9457,4e-05,7.66185]
[1777110918954,36.4,77785.51,0.0,-0.9457,4e-05,7.66185]
[1777110918963,36.4,77784.92,0.0,-0.94572,4e-05,7.65924]
[1777110919026,36.4,77784.92,0.0,-0.94572,4e-05,7.65924]
[1777110925817,36.4,77784.27,0.0,-0.94573,4e-05,7.65821]
[1777110930851,36.4,77783.72,0.0,-0.94576,4e-05,7.65446]
[1777110931513,36.4,77783.72,0.0,-0.94576,4e-05,7.65446]
[1777110931526,36.4,77783.72,0.0,-0.94576,4e-05,7.65446]
[1777110936893,36.4,77781.43,0.0,-0.94589,4e-05,7.63868]
[1777110941929,36.4,77781.8,0.0,-0.94589,4e-05,7.63962]
[1777110945759,36.39,77781.91,0.0,-0.94589,4e-05,7.63962]
[1777110945770,36.39,77781.91,0.0,-0.94589,4e-05,7.63962]
[1777110946149,36.39,77782.03,0.0,-0.94588,4e-05,7.64004]
[1777110946272,36.39,77782.03,0.0,-0.94588,4e-05,7.64004]
[1777110946964,36.39,77781.89,0.0,-0.94589,4e-05,7.63916]
[1777110958040,36.39,77782.47,0.0,-0.94587,4e-05,7.64164]
[1777110960030,36.39,77783.61,0.0,-0.94582,4e-05,7.64762]
[1777110960274,36.39,77783.61,0.0,-0.94582,4e-05,7.64762]
[1777110965090,36.39,77787.77,0.0,-0.94564,4e-05,7.66809]
[1777110966204,36.39,77787.77,0.0,-0.94564,4e-05,7.66809]
[1777110966272,36.39,77787.77,0.0,-0.94564,4e-05,7.66809]
[1777110966512,36.39,77787.77,0.0,-0.94564,4e-05,7.66809]
[1777110966524,36.39,77787.77,0.0,-0.94564,4e-05,7.66809]
[1777110966608,36.39,77787.76,0.0,-0.94563,4e-05,7.66834]
[1777110972141,36.39,77787.51,0.0,-0.94565,4e-05,7.66631]
[1777110977177,36.39,77787.37,0.0,-0.94567,4e-05,7.66455]
[1777110984226,36.39,77787.85,0.0,-0.94564,4e-05,7.66761]
[1777110990268,36.39,77787.97,0.0,-0.94563,4e-05,7.66911]
[1777110995303,36.39,77788.03,0.0,-0.94566,4e-05,7.66512]
[1777111000338,36.39,77788.81,0.0,-0.94563,4e-05,7.66796]
[1777111001834,36.39,77788.81,0.0,-0.94563,4e-05,7.66796]
[1777111002021,36.39,77788.81,0.0,-0.94563,4e-05,7.66796]
[1777111004366,36.39,77793.13,0.0,-0.94545,4e-05,7.68852]
[1777111006345,36.39,77794.48,0.0,-0.94539,4e-05,7.69497]
[1777111006524,36.39,77794.48,0.0,-0.94539,4e-05,7.69497]
[1777111006730,36.39,77794.48,0.0,-0.94539,4e-05,7.69497]
[1777111006775,36.39,77794.48,0.0,-0.94539,4e-05,7.69497]
[1777111006831,36.39,77795.27,0.0,-0.94536,4e-05,7.69837]
[1777111009401,36.39,77799.17,0.0,-0.9452,4e-05,7.71718]
[1777111014722,36.38,77800.0,0.0,-0.94517,4e-05,7.72014]
[1777111014773,36.38,77800.0,0.0,-0.94517,4e-05,7.72014]
[1777111020477,36.38,77799.87,0.0,-0.9452,4e-05,7.71744]
[1777111025385,36.38,77800.28,0.0,-0.94519,4e-05,7.71834]
[1777111025519,36.38,77800.28,0.0,-0.94519,4e-05,7.71834]
[1777111027532,36.38,77799.65,0.0,-0.94522,4e-05,7.71462]
[1777111027771,36.38,77799.65,0.0,-0.94522,4e-05,7.71462]
[1777111027811,36.38,77800.22,0.0,-0.9452,4e-05,7.71718]
[1777111030869,36.38,77800.39,0.0,-0.9452,4e-05,7.71744]
[1777111031020,36.38,77800.39,0.0,-0.9452,4e-05,7.71744]
[1777111032562,36.37,77793.75,0.0,-0.94549,4e-05,7.68357]
[1777111033287,36.37,77793.75,0.0,-0.94549,4e-05,7.68357]
[1777111033522,36.37,77793.75,0.0,-0.94549,4e-05,7.68357]
[1777111033922,36.37,77793.75,0.0,-0.94549,4e-05,7.68357]
[1777111034021,36.37,77793.75,0.0,-0.94549,4e-05,7.68357]
[1777111034071,36.37,77791.64,0.0,-0.94559,4e-05,7.67264]
[1777111036573,36.37,77789.45,0.0,-0.94569,4e-05,7.66157]
[1777111036780,36.37,77789.45,0.0,-0.94569,4e-05,7.66157]
[1777111036871,36.37,77783.58,0.0,-0.94595,4e-05,7.63216]
[1777111039234,36.37,77781.89,0.0,-0.94602,4e-05,7.62365]
[1777111039275,36.37,77781.89,0.0,-0.94602,4e-05,7.62365]
[1777111039298,36.37,77781.89,0.0,-0.94602,4e-05,7.62365]
[1777111039523,36.37,77781.89,0.0,-0.94602,4e-05,7.62365]
[1777111039611,36.37,77783.04,0.0,-0.94597,4e-05,7.6292]
[1777111042219,36.37,77785.43,0.0,-0.94587,4e-05,7.64072]
[1777111042270,36.37,77785.43,0.0,-0.94587,4e-05,7.64072]
[1777111048675,36.37,77787.04,0.0,-0.94581,4e-05,7.64744]
[1777111053710,36.37,77786.55,0.0,-0.94586,4e-05,7.64084]
[1777111059752,36.37,77787.95,0.0,-0.94581,4e-05,7.64679]
[1777111061984,36.37,77787.95,0.0,-0.94581,4e-05,7.64679]
[1777111062023,36.37,77787.95,0.0,-0.94581,4e-05,7.64679]
[1777111062642,36.36,77787.95,0.0,-0.94582,4e-05,7.64629]
[1777111062781,36.36,77787.95,0.0,-0.94582,4e-05,7.64629]
[1777111062852,36.36,77792.01,0.0,-0.94564,4e-05,7.66641]
[1777111068815,36.36,77791.97,0.0,-0.94565,4e-05,7.66507]
[1777111074864,36.36,77792.17,0.0,-0.94565,4e-05,7.66496]
[1777111076770,36.36,77792.19,0.0,-0.94565,4e-05,7.66488]
[1777111077019,36.36,77792.19,0.0,-0.94565,4e-05,7.66488]
[1777111082919,36.36,77792.0,0.0,-0.94567,4e-05,7.66246]
[1777111086947,36.36,77785.11,0.0,-0.94598,4e-05,7.62761]
[1777111087655,36.36,77785.11,0.0,-0.94598,4e-05,7.62761]
[1777111087771,36.36,77785.11,0.0,-0.94598,4e-05,7.62761]
[1777111088218,36.36,77782.96,0.0,-0.94607,4e-05,7.61684]
[1777111088273,36.36,77782.96,0.0,-0.94607,4e-05,7.61684]
[1777111088962,36.36,77782.93,0.0,-0.94608,4e-05,7.61658]
[1777111095007,36.35,77781.81,0.0,-0.94613,4e-05,7.61028]
[1777111096361,36.35,77782.61,0.0,-0.9461,4e-05,7.61411]
[1777111096521,36.35,77782.61,0.0,-0.9461,4e-05,7.61411]
[1777111102052,36.35,77782.48,0.0,-0.94611,4e-05,7.61267]
[1777111104067,36.35,77778.17,0.0,-0.9463,4e-05,7.59112]
[1777111104999,36.35,77778.17,0.0,-0.9463,4e-05,7.59112]
[1777111105020,36.35,77778.17,0.0,-0.9463,4e-05,7.59112]
[1777111106001,36.35,77778.61,0.0,-0.94628,4e-05,7.59319]
[1777111106022,36.35,77778.61,0.0,-0.94628,4e-05,7.59319]
[1777111106080,36.35,77775.25,0.0,-0.94643,4e-05,7.57651]
[1777111111115,36.35,77774.67,0.0,-0.94648,4e-05,7.56992]
[1777111112899,36.35,77773.38,0.0,-0.94653,4e-05,7.56349]
[1777111113020,36.35,77773.38,0.0,-0.94653,4e-05,7.56349]
[1777111118165,36.35,77774.38,0.0,-0.9465,4e-05,7.56785]
[1777111119288,36.35,77773.62,0.0,-0.94653,4e-05,7.56401]
[1777111119527,36.35,77773.62,0.0,-0.94653,4e-05,7.56401]
[1777111121185,36.35,77773.92,0.0,-0.94652,4e-05,7.56529]
[1777111125629,36.35,77773.66,0.0,-0.94653,4e-05,7.5637]
[1777111125776,36.35,77773.66,0.0,-0.94653,4e-05,7.5637]
[1777111131256,36.35,77773.0,0.0,-0.94657,4e-05,7.5597]
[1777111133421,36.35,77772.84,0.0,-0.94658,4e-05,7.5588]
[1777111133523,36.35,77772.84,0.0,-0.94658,4e-05,7.5588]
[1777111134323,36.35,77771.79,0.0,-0.94662,4e-05,7.55353]
[1777111134525,36.35,77771.79,0.0,-0.94662,4e-05,7.55353]
[1777111134626,36.35,77772.55,0.0,-0.94659,4e-05,7.55716]
[1777111140318,36.35,77772.91,0.0,-0.94658,4e-05,7.55825]
[1777111143678,36.34,77772.79,0.0,-0.94659,4e-05,7.55743]
[1777111143775,36.34,77772.79,0.0,-0.94659,4e-05,7.55743]
[1777111147908,36.34,77773.06,0.0,-0.94658,4e-05,7.55864]
[1777111148023,36.34,77773.06,0.0,-0.94658,4e-05,7.55864]
[1777111148239,36.34,77771.72,0.0,-0.94664,4e-05,7.5515]
[1777111148276,36.34,77771.72,0.0,-0.94664,4e-05,7.5515]
[1777111148374,36.34,77772.38,0.0,-0.94661,4e-05,7.55475]
[1777111153071,36.34,77772.16,0.0,-0.94662,4e-05,7.55336]
[1777111153277,36.34,77769.94,0.0,-0.94672,4e-05,7.54226]
[1777111156431,36.34,77761.67,0.0,-0.94708,4e-05,7.50152]
[1777111157337,36.34,77761.67,0.0,-0.94708,4e-05,7.50152]
[1777111157527,36.34,77761.67,0.0,-0.94708,4e-05,7.50152]
[1777111158545,36.34,77760.06,0.0,-0.94715,4e-05,7.49361]
[1777111158776,36.34,77760.06,0.0,-0.94715,4e-05,7.49361]
[1777111158874,36.34,77759.36,0.0,-0.94718,4e-05,7.49018]
[1777111159457,36.34,77750.91,0.0,-0.94753,4e-05,7.4489]
[1777111160463,36.34,77741.75,0.0,-0.94792,4e-05,7.40437]
[1777111161796,36.34,77741.75,0.0,-0.94792,4e-05,7.40437]
[1777111162027,36.34,77741.75,0.0,-0.94792,4e-05,7.40437]
[1777111162099,36.35,77738.79,0.0,-0.94803,4e-05,7.39133]
[1777111167513,36.35,77742.09,0.0,-0.94789,4e-05,7.40818]
[1777111169457,36.35,77741.1,0.0,-0.94793,4e-05,7.40353]
[1777111169525,36.35,77741.1,0.0,-0.94793,4e-05,7.40353]
[1777111169933,36.35,77741.1,0.0,-0.94793,4e-05,7.40353]
[1777111170022,36.35,77741.1,0.0,-0.94793,4e-05,7.40353]
[1777111170032,36.35,77741.33,0.0,-0.94792,4e-05,7.40498]
[1777111175571,36.35,77741.6,0.0,-0.94792,4e-05,7.4039]
[1777111176313,36.35,77741.6,0.0,-0.94792,4e-05,7.4039]
[1777111176521,36.35,77741.6,0.0,-0.94792,4e-05,7.4039]
[1777111182620,36.35,77740.65,0.0,-0.94795,4e-05,7.40065]
[1777111184690,36.35,77740.07,0.0,-0.94797,4e-05,7.39804]
[1777111184771,36.35,77740.07,0.0,-0.94797,4e-05,7.39804]
[1777111185791,36.35,77739.65,0.0,-0.94798,4e-05,7.39622]
[1777111186027,36.35,77739.65,0.0,-0.94798,4e-05,7.39622]
[1777111186129,36.35,77739.33,0.0,-0.94799,4e-05,7.39512]
[1777111189782,36.35,77739.35,0.0,-0.94799,4e-05,7.39522]
[1777111190021,36.35,77739.35,0.0,-0.94799,4e-05,7.39522]
[1777111195711,36.36,77739.31,0.0,-0.94798,4e-05,7.39717]
[1777111200751,36.36,77739.9,0.0,-0.94794,4e-05,7.40127]
[1777111201825,36.36,77739.9,0.0,-0.94794,4e-05,7.40127]
[1777111202022,36.36,77739.9,0.0,-0.94794,4e-05,7.40127]
[1777111203293,36.36,77741.87,0.0,-0.94785,4e-05,7.41131]
[1777111203522,36.36,77741.87,0.0,-0.94785,4e-05,7.41131]
[1777111203769,36.36,77742.17,0.0,-0.94784,4e-05,7.413]
[1777111206790,36.36,77746.26,0.0,-0.94766,4e-05,7.43353]
[1777111211825,36.36,77747.08,0.0,-0.94762,4e-05,7.43839]
[1777111216860,36.36,77746.36,0.0,-0.94764,4e-05,7.43565]
[1777111221895,36.37,77746.93,0.0,-0.94761,4e-05,7.43914]
[1777111222776,36.37,77746.93,0.0,-0.94761,4e-05,7.43914]
[1777111226422,36.37,77746.9,0.0,-0.94761,4e-05,7.43938]
[1777111226521,36.37,77746.9,0.0,-0.94761,4e-05,7.43938]
[1777111226931,36.37,77749.03,0.0,-0.94752,4e-05,7.45001]
[1777111231966,36.37,77749.03,0.0,-0.94753,4e-05,7.44727]
[1777111237031,36.37,77751.8,0.0,-0.94741,4e-05,7.46116]
[1777111237271,36.37,77751.8,0.0,-0.94741,4e-05,7.46116]
[1777111243042,36.37,77754.31,0.0,-0.9473,4e-05,7.47387]
[1777111244531,36.37,77754.22,0.0,-0.9473,4e-05,7.47348]
[1777111244775,36.37,77754.22,0.0,-0.9473,4e-05,7.47348]
[1777111245254,36.37,77754.22,0.0,-0.9473,4e-05,7.47348]
[1777111245278,36.37,77754.22,0.0,-0.9473,4e-05,7.47348]
[1777111245057,36.37,77754.3,0.0,-0.9473,4e-05,7.47392]
[1777111249368,36.37,77752.55,0.0,-0.94737,4e-05,7.46564]
[1777111249530,36.37,77752.55,0.0,-0.94737,4e-05,7.46564]
[1777111250092,36.37,77751.7,0.0,-0.94741,4e-05,7.46156]
[1777111250657,36.37,77751.7,0.0,-0.94741,4e-05,7.46156]
[1777111250772,36.37,77751.7,0.0,-0.94741,4e-05,7.46156]
[1777111258147,36.38,77752.17,0.0,-0.94735,4e-05,7.46801]
[1777111260821,36.38,77753.49,0.0,-0.94729,4e-05,7.4745]
[1777111261021,36.38,77753.49,0.0,-0.94729,4e-05,7.4745]
[1777111261169,36.38,77754.29,0.0,-0.94726,4e-05,7.47851]
[1777111261888,36.38,77754.29,0.0,-0.94726,4e-05,7.47851]
[1777111262023,36.38,77754.29,0.0,-0.94726,4e-05,7.47851]
[1777111265272,36.38,77755.96,0.0,-0.94719,4e-05,7.48676]
[1777111265200,36.38,77760.55,0.0,-0.94699,4e-05,7.50924]
[1777111265522,36.38,77760.55,0.0,-0.94699,4e-05,7.50924]
[1777111266106,36.38,77760.55,0.0,-0.94699,4e-05,7.50924]
[1777111266271,36.38,77760.55,0.0,-0.94699,4e-05,7.50924]
[1777111266317,36.38,77761.19,0.0,-0.94696,4e-05,7.51236]
[1777111269911,36.38,77760.03,0.0,-0.94701,4e-05,7.50662]
[1777111270023,36.38,77760.03,0.0,-0.94701,4e-05,7.50662]
[1777111270235,36.38,77760.76,0.0,-0.94698,4e-05,7.51019]
[1777111270599,36.38,77760.76,0.0,-0.94698,4e-05,7.51019]
[1777111270777,36.38,77760.76,0.0,-0.94698,4e-05,7.51019]
[1777111274263,36.38,77764.36,0.0,-0.94683,4e-05,7.52777]
[1777111275279,36.38,77764.36,0.0,-0.94683,4e-05,7.52777]
[1777111275528,36.38,77765.52,0.0,-0.94678,4e-05,7.53342]
[1777111275830,36.38,77765.52,0.0,-0.94678,4e-05,7.53342]
[1777111276023,36.38,77765.52,0.0,-0.94678,4e-05,7.53342]
[1777111276277,36.38,77765.54,0.0,-0.94678,4e-05,7.53347]
[1777111280179,36.38,77765.43,0.0,-0.94679,4e-05,7.53279]
[1777111280272,36.38,77765.43,0.0,-0.94679,4e-05,7.53279]
[1777111280305,36.38,77763.83,0.0,-0.94685,4e-05,7.52489]
[1777111281305,36.38,77763.83,0.0,-0.94685,4e-05,7.52489]
[1777111281525,36.38,77764.83,0.0,-0.94681,4e-05,7.52977]
[1777111287354,36.38,77764.91,0.0,-0.94681,4e-05,7.52995]
[1777111288458,36.38,77764.98,0.0,-0.94681,4e-05,7.53026]
[1777111288520,36.38,77764.98,0.0,-0.94681,4e-05,7.53026]
[1777111289551,36.38,77764.98,0.0,-0.94681,4e-05,7.53026]
[1777111289771,36.38,77764.98,0.0,-0.94681,4e-05,7.53026]
[1777111289872,36.38,77764.98,0.0,-0.94681,4e-05,7.53023]
[1777111298431,36.38,77764.98,0.0,-0.94683,4e-05,7.52668]
[1777111301894,36.38,77765.03,0.0,-0.94683,4e-05,7.52688]
[1777111302022,36.38,77765.03,0.0,-0.94683,4e-05,7.52688]
[1777111302081,36.38,77765.78,0.0,-0.9468,4e-05,7.53054]
[1777111302641,36.38,77765.78,0.0,-0.9468,4e-05,7.53054]
[1777111302775,36.38,77765.78,0.0,-0.9468,4e-05,7.53054]
[1777111308501,36.38,77765.55,0.0,-0.94681,4e-05,7.52924]
[1777111311684,36.38,77765.5,0.0,-0.94681,4e-05,7.52895]
[1777111311769,36.38,77765.5,0.0,-0.94681,4e-05,7.52895]
[1777111311779,36.38,77765.78,0.0,-0.9468,4e-05,7.5303]
[1777111312939,36.38,77765.78,0.0,-0.9468,4e-05,7.5303]
[1777111313037,36.38,77765.78,0.0,-0.9468,4e-05,7.5303]
[1777111318780,36.38,77765.84,0.0,-0.9468,4e-05,7.53046]
[1777111319024,36.38,77765.84,0.0,-0.9468,4e-05,7.53046]
[1777111321523,36.38,77765.64,0.0,-0.94681,4e-05,7.52937]
[1777111321771,36.38,77765.64,0.0,-0.94681,4e-05,7.52937]
[1777111321851,36.38,77765.64,0.0,-0.94681,4e-05,7.52934]
[1777111329650,36.38,77769.49,0.0,-0.94665,4e-05,7.54799]
[1777111330967,36.38,77769.49,0.0,-0.94665,4e-05,7.54799]
[1777111331021,36.38,77769.49,0.0,-0.94665,4e-05,7.54799]
[1777111336731,36.37,77775.09,0.0,-0.94641,4e-05,7.575]
[1777111336769,36.37,77775.09,0.0,-0.94641,4e-05,7.575]
[1777111337080,36.37,77775.09,0.0,-0.94641,4e-05,7.575]
[1777111337273,36.37,77775.09,0.0,-0.94641,4e-05,7.575]
[1777111337281,36.37,77775.73,0.0,-0.94638,4e-05,7.57793]
[1777111342740,36.37,77776.04,0.0,-0.94638,4e-05,7.5789]
[1777111344867,36.37,77776.02,0.0,-0.94638,4e-05,7.57868]
[1777111345020,36.37,77776.02,0.0,-0.94638,4e-05,7.57868]
[1777111345121,36.37,77779.11,0.0,-0.94624,4e-05,7.5938]
[1777111345968,36.37,77779.11,0.0,-0.94624,4e-05,7.5938]
[1777111346022,36.37,77779.11,0.0,-0.94624,4e-05,7.5938]
[1777111347776,36.37,77788.97,0.0,-0.94582,4e-05,7.64205]
[1777111352811,36.37,77790.36,0.0,-0.94579,4e-05,7.64454]
[1777111353679,36.37,77790.36,0.0,-0.94579,4e-05,7.64454]
[1777111353773,36.37,77790.36,0.0,-0.94579,4e-05,7.64454]
[1777111353778,36.37,77790.36,0.0,-0.94579,4e-05,7.64432]
[1777111354468,36.37,77790.36,0.0,-0.94579,4e-05,7.64432]
[1777111354525,36.37,77790.36,0.0,-0.94579,4e-05,7.64432]
[1777111363888,36.37,77790.17,0.0,-0.94582,4e-05,7.64123]
[1777111366840,36.36,77792.25,0.0,-0.94574,4e-05,7.65111]
[1777111367028,36.36,77792.25,0.0,-0.94574,4e-05,7.65111]
[1777111367126,36.36,77795.93,0.0,-0.94558,4e-05,7.66914]
[1777111367777,36.36,77795.93,0.0,-0.94558,4e-05,7.66914]
[1777111368021,36.36,77795.93,0.0,-0.94558,4e-05,7.66914]
[1777111373961,36.36,77801.27,0.0,-0.94536,4e-05,7.69391]
[1777111374774,36.36,77801.27,0.0,-0.94536,4e-05,7.69391]
[1777111374968,36.36,77806.74,0.0,-0.94512,4e-05,7.72086]
[1777111376323,36.36,77806.74,0.0,-0.94512,4e-05,7.72086]
[1777111376345,36.36,77807.59,0.0,-0.94509,4e-05,7.72444]
[1777111376529,36.36,77807.59,0.0,-0.94509,4e-05,7.72444]
[1777111377309,36.36,77807.59,0.0,-0.94509,4e-05,7.72444]
[1777111377312,36.36,77807.96,0.0,-0.94508,4e-05,7.72596]
[1777111377523,36.36,77807.96,0.0,-0.94508,4e-05,7.72596]
[1777111383398,36.36,77809.4,0.0,-0.94503,4e-05,7.73187]
[1777111383521,36.36,77812.4,0.0,-0.9449,4e-05,7.74652]
[1777111384032,36.36,77813.34,0.0,-0.94486,4e-05,7.75087]
[1777111384663,36.36,77813.34,0.0,-0.94486,4e-05,7.75087]
[1777111384772,36.36,77813.34,0.0,-0.94486,4e-05,7.75087]
[1777111387077,36.35,77815.76,0.0,-0.94476,4e-05,7.76225]
[1777111387274,36.35,77815.76,0.0,-0.94476,4e-05,7.76225]
[1777111387375,36.35,77810.91,0.0,-0.94498,4e-05,7.7373]
[1777111387824,36.35,77810.91,0.0,-0.94498,4e-05,7.7373]
[1777111388024,36.35,77810.91,0.0,-0.94498,4e-05,7.7373]
[1777111391616,36.35,77810.6,0.0,-0.945,4e-05,7.73471]
[1777111391776,36.35,77810.6,0.0,-0.945,4e-05,7.73471]
[1777111392401,36.35,77810.6,0.0,-0.945,4e-05,7.73471]
[1777111392096,36.35,77811.98,0.0,-0.94494,4e-05,7.74125]
[1777111392524,36.35,77811.98,0.0,-0.94494,4e-05,7.74125]
[1777111393104,36.35,77808.58,0.0,-0.9451,4e-05,7.72393]
[1777111397035,36.35,77806.41,0.0,-0.9452,4e-05,7.71206]
[1777111397276,36.35,77806.41,0.0,-0.9452,4e-05,7.71206]
[1777111398010,36.35,77806.4,0.0,-0.94521,4e-05,7.71133]
[1777111398020,36.35,77806.4,0.0,-0.94521,4e-05,7.71133]
[1777111398138,36.35,77806.78,0.0,-0.94519,4e-05,7.71322]
[1777111400873,36.34,77806.42,0.0,-0.94521,4e-05,7.71074]
[1777111401025,36.34,77806.42,0.0,-0.94521,4e-05,7.71074]
[1777111402672,36.34,77807.23,0.0,-0.94518,4e-05,7.71407]
[1777111402775,36.34,77807.23,0.0,-0.94518,4e-05,7.71407]
[1777111403173,36.34,77808.93,0.0,-0.94511,4e-05,7.7222]
[1777111406861,36.34,77808.62,0.0,-0.94514,4e-05,7.71959]
[1777111407027,36.34,77808.62,0.0,-0.94514,4e-05,7.71959]
[1777111411721,36.34,77807.38,0.0,-0.94523,4e-05,7.70837]
[1777111411769,36.34,77807.38,0.0,-0.94523,4e-05,7.70837]
[1777111412236,36.34,77805.03,0.0,-0.94533,4e-05,7.69634]
[1777111412971,36.34,77805.03,0.0,-0.94533,4e-05,7.69634]
[1777111413024,36.34,77805.03,0.0,-0.94533,4e-05,7.69634]
[1777111417401,36.33,77800.44,0.0,-0.94555,4e-05,7.67212]
[1777111417529,36.33,77799.65,0.0,-0.94558,4e-05,7.66795]
[1777111419364,36.33,77799.16,0.0,-0.94561,4e-05,7.66528]
[1777111419465,36.33,77799.03,0.0,-0.94561,4e-05,7.66441]
[1777111419527,36.33,77799.03,0.0,-0.94561,4e-05,7.66441]
[1777111420293,36.33,77798.89,0.0,-0.94562,4e-05,7.66349]
[1777111422306,36.33,77789.81,0.0,-0.94602,4e-05,7.61806]
[1777111423313,36.33,77782.37,0.0,-0.94634,4e-05,7.58116]
[1777111424322,36.33,77782.37,0.0,-0.94634,4e-05,7.58116]
[1777111426000,36.33,77779.14,0.0,-0.94648,4e-05,7.56515]
[1777111426300,36.33,77779.14,0.0,-0.94648,4e-05,7.56515]
[1777111426343,36.33,77773.23,0.0,-0.94674,4e-05,7.53594]
[1777111427350,36.33,77768.57,0.0,-0.94694,4e-05,7.51304]
[1777111430018,36.33,77768.27,0.0,-0.94695,4e-05,7.51212]
[1777111430371,36.33,77768.35,0.0,-0.94694,4e-05,7.51305]
[1777111433391,36.34,77764.63,0.0,-0.94709,4e-05,7.49587]
[1777111434399,36.34,77769.69,0.0,-0.94687,4e-05,7.52071]
[1777111435406,36.34,77772.73,0.0,-0.94674,4e-05,7.53562]
[1777111436026,36.34,77772.73,0.0,-0.94674,4e-05,7.53562]
[1777111436413,36.34,77773.43,0.0,-0.94671,4e-05,7.53902]
[1777111436554,36.34,77773.43,0.0,-0.94671,4e-05,7.53902]
[1777111436773,36.34,77773.43,0.0,-0.94671,4e-05,7.53902]
[1777111441238,36.34,77774.07,0.0,-0.94669,4e-05,7.54194]
[1777111441276,36.34,77774.07,0.0,-0.94669,4e-05,7.54194]
[1777111442538,36.33,77774.36,0.0,-0.94668,4e-05,7.54324]
[1777111442770,36.33,77774.36,0.0,-0.94668,4e-05,7.54324]
[1777111443462,36.33,77774.37,0.0,-0.94668,4e-05,7.54322]
[1777111448497,36.33,77782.84,0.0,-0.94631,4e-05,7.58454]
[1777111449648,36.33,77784.78,0.0,-0.94623,4e-05,7.59398]
[1777111449775,36.33,77784.78,0.0,-0.94623,4e-05,7.59398]
[1777111455548,36.33,77785.42,0.0,-0.94621,4e-05,7.59621]
[1777111458210,36.33,77785.99,0.0,-0.94619,4e-05,7.59887]
[1777111458273,36.33,77785.99,0.0,-0.94619,4e-05,7.59887]
[1777111460697,36.33,77786.17,0.0,-0.94619,4e-05,7.59931]
[1777111460770,36.33,77786.17,0.0,-0.94619,4e-05,7.59931]
[1777111460791,36.33,77786.17,0.0,-0.94619,4e-05,7.59916]
[1777111464042,36.33,77786.07,0.0,-0.94619,4e-05,7.59839]
[1777111464272,36.33,77786.07,0.0,-0.94619,4e-05,7.59839]
[1777111465619,36.33,77791.61,0.0,-0.94596,4e-05,7.62541]
[1777111467731,36.33,77793.35,0.0,-0.94588,4e-05,7.63386]
[1777111467770,36.33,77793.35,0.0,-0.94588,4e-05,7.63386]
[1777111467832,36.33,77793.7,0.0,-0.94587,4e-05,7.63541]
[1777111469378,36.33,77793.7,0.0,-0.94587,4e-05,7.63541]
[1777111469520,36.33,77793.7,0.0,-0.94587,4e-05,7.63541]
[1777111472877,36.33,77795.82,0.0,-0.9458,4e-05,7.64187]
[1777111473023,36.33,77795.82,0.0,-0.9458,4e-05,7.64187]
[1777111473748,36.33,77796.21,0.0,-0.94579,4e-05,7.64361]
[1777111473775,36.33,77796.21,0.0,-0.94579,4e-05,7.64361]
[1777111473850,36.33,77797.37,0.0,-0.94574,4e-05,7.64916]
[1777111480003,36.33,77796.17,0.0,-0.9458,4e-05,7.64219]
[1777111480028,36.33,77796.17,0.0,-0.9458,4e-05,7.64219]
[1777111486767,36.32,77795.24,0.0,-0.94586,4e-05,7.63607]
[1777111490250,36.32,77796.15,0.0,-0.94582,4e-05,7.64021]
[1777111490271,36.32,77796.15,0.0,-0.94582,4e-05,7.64021]
[1777111492531,36.32,77796.52,0.0,-0.94581,4e-05,7.64166]
[1777111492772,36.32,77795.81,0.0,-0.94584,4e-05,7.63795]
[1777111492810,36.32,77795.59,0.0,-0.94585,4e-05,7.63667]
[1777111497845,36.32,77791.84,0.0,-0.94602,4e-05,7.61718]
[1777111498586,36.32,77791.84,0.0,-0.94602,4e-05,7.61718]
[1777111498772,36.32,77791.84,0.0,-0.94602,4e-05,7.61718]
[1777111501902,36.32,77792.55,0.0,-0.946,4e-05,7.62025]
[1777111502028,36.32,77792.55,0.0,-0.946,4e-05,7.62025]
[1777111502143,36.32,77792.55,0.0,-0.946,4e-05,7.62025]
[1777111502277,36.32,77792.55,0.0,-0.946,4e-05,7.62025]
[1777111502348,36.32,77785.13,0.0,-0.94632,4e-05,7.58333]
[1777111507916,36.32,77784.42,0.0,-0.94635,4e-05,7.57945]
[1777111509269,36.32,77784.42,0.0,-0.94635,4e-05,7.57945]
[1777111509524,36.32,77784.42,0.0,-0.94635,4e-05,7.57945]
[1777111514965,36.32,77781.78,0.0,-0.94647,4e-05,7.56613]
[1777111515981,36.32,77781.78,0.0,-0.94647,4e-05,7.56613]
[1777111516026,36.32,77781.78,0.0,-0.94647,4e-05,7.56613]
[1777111517819,36.32,77779.73,0.0,-0.94656,4e-05,7.55597]
[1777111518024,36.32,77779.73,0.0,-0.94656,4e-05,7.55597]
[1777111518123,36.32,77779.73,0.0,-0.94656,4e-05,7.55595]
[1777111522021,36.32,77779.74,0.0,-0.94656,4e-05,7.55594]
[1777111522276,36.32,77779.74,0.0,-0.94656,4e-05,7.55594]
[1777111529062,36.32,77779.97,0.0,-0.94655,4e-05,7.55694]
[1777111534531,36.32,77780.73,0.0,-0.94654,4e-05,7.55733]
[1777111534775,36.32,77780.8,0.0,-0.94654,4e-05,7.55765]
[1777111536349,36.32,77780.8,0.0,-0.94654,4e-05,7.55765]
[1777111536521,36.32,77780.8,0.0,-0.94654,4e-05,7.55765]
[1777111536363,36.32,77780.84,0.0,-0.94654,4e-05,7.55783]
[1777111543160,36.32,77779.5,0.0,-0.94659,4e-05,7.55116]
[1777111547835,36.32,77779.47,0.0,-0.9466,4e-05,7.55101]
[1777111548022,36.32,77779.47,0.0,-0.9466,4e-05,7.55101]
[1777111557259,36.32,77779.55,0.0,-0.94659,4e-05,7.55136]
[1777111558177,36.32,77779.55,0.0,-0.94659,4e-05,7.55136]
[1777111558274,36.32,77779.55,0.0,-0.94659,4e-05,7.55136]
[1777111558683,36.32,77779.55,0.0,-0.94659,4e-05,7.55136]
[1777111558772,36.32,77779.55,0.0,-0.94659,4e-05,7.55136]
[1777111558782,36.32,77779.55,0.0,-0.94659,4e-05,7.55135]
[1777111561287,36.32,77783.49,0.0,-0.94642,4e-05,7.57075]
[1777111566035,36.32,77783.88,0.0,-0.94641,4e-05,7.57254]
[1777111566271,36.32,77783.88,0.0,-0.94641,4e-05,7.57254]
[1777111571847,36.31,77783.67,0.0,-0.94642,4e-05,7.57133]
[1777111572020,36.31,77783.67,0.0,-0.94642,4e-05,7.57133]
[1777111572327,36.31,77783.67,0.0,-0.94642,4e-05,7.57133]
[1777111572521,36.31,77783.67,0.0,-0.94642,4e-05,7.57133]
[1777111572621,36.31,77784.18,0.0,-0.9464,4e-05,7.57375]
[1777111576458,36.31,77783.8,0.0,-0.94641,4e-05,7.5718]
[1777111576524,36.31,77783.8,0.0,-0.94641,4e-05,7.5718]
[1777111577398,36.31,77788.38,0.0,-0.94622,4e-05,7.59434]
[1777111580727,36.31,77790.14,0.0,-0.94614,4e-05,7.60286]
[1777111580770,36.31,77790.14,0.0,-0.94614,4e-05,7.60286]
[1777111582348,36.31,77790.76,0.0,-0.94611,4e-05,7.60585]
[1777111582519,36.31,77790.76,0.0,-0.94611,4e-05,7.60585]
[1777111582598,36.31,77790.77,0.0,-0.94612,4e-05,7.60572]
[1777111588476,36.31,77790.74,0.0,-0.94612,4e-05,7.60498]
[1777111588733,36.31,77790.74,0.0,-0.94612,4e-05,7.60498]
[1777111588774,36.31,77790.74,0.0,-0.94612,4e-05,7.60498]
[1777111590490,36.31,77794.62,0.0,-0.94596,4e-05,7.62398]
[1777111591521,36.31,77794.62,0.0,-0.94596,4e-05,7.62398]
[1777111591677,36.31,77797.19,0.0,-0.94587,4e-05,7.63328]
[1777111591771,36.31,77797.19,0.0,-0.94587,4e-05,7.63328]
[1777111592504,36.31,77798.11,0.0,-0.94583,4e-05,7.63769]
[1777111597539,36.31,77798.06,0.0,-0.94584,4e-05,7.63668]
[1777111603582,36.31,77798.36,0.0,-0.94583,4e-05,7.63726]
[1777111605596,36.31,77806.91,0.0,-0.94546,4e-05,7.67941]
[1777111608617,36.31,77801.87,0.0,-0.94569,4e-05,7.65377]
[1777111613652,36.31,77801.53,0.0,-0.94571,4e-05,7.65123]
[1777111618687,36.3,77800.98,0.0,-0.94574,4e-05,7.64764]
[1777111624729,36.3,77802.69,0.0,-0.94568,4e-05,7.65511]
[1777111627773,36.3,77805.08,0.0,-0.94557,4e-05,7.6666]
[1777111628023,36.3,77805.08,0.0,-0.94557,4e-05,7.6666]
[1777111628096,36.3,77805.9,0.0,-0.94554,4e-05,7.67047]
[1777111633807,36.3,77806.24,0.0,-0.94554,4e-05,7.67091]
[1777111639854,36.3,77807.15,0.0,-0.94551,4e-05,7.67419]
[1777111644889,36.29,77807.32,0.0,-0.94551,4e-05,7.674]
[1777111649924,36.29,77807.26,0.0,-0.94552,4e-05,7.67266]
[1777111654959,36.29,77809.1,0.0,-0.94547,4e-05,7.67748]
[1777111659996,36.29,77809.34,0.0,-0.94547,4e-05,7.67762]
[1777111665031,36.29,77810.73,0.0,-0.94542,4e-05,7.68335]
[1777111670068,36.28,77812.9,0.0,-0.94534,4e-05,7.69294]
[1777111675103,36.28,77813.02,0.0,-0.94534,4e-05,7.69232]
[1777111678124,36.28,77806.57,0.0,-0.94563,4e-05,7.65951]
[1777111683159,36.28,77805.43,0.0,-0.94569,4e-05,7.65285]
[1777111688194,36.28,77802.52,0.0,-0.94583,4e-05,7.63744]
[1777111693230,36.28,77801.29,0.0,-0.94589,4e-05,7.63049]
[1777111698265,36.27,77801.89,0.0,-0.94587,4e-05,7.63267]
[1777111703300,36.27,77801.99,0.0,-0.94587,4e-05,7.63233]
[1777111708335,36.27,77801.65,0.0,-0.94589,4e-05,7.62972]
[1777111713370,36.27,77804.11,0.0,-0.94582,4e-05,7.63762]
[1777111715383,36.27,77809.9,0.0,-0.94557,4e-05,7.66593]
[1777111720418,36.27,77809.91,0.0,-0.94558,4e-05,7.66461]
[1777111725453,36.26,77810.02,0.0,-0.94559,4e-05,7.66379]
[1777111730489,36.26,77809.81,0.0,-0.94561,4e-05,7.66136]
[1777111738545,36.26,77810.06,0.0,-0.94562,4e-05,7.6604]
[1777111743579,36.26,77809.65,0.0,-0.94565,4e-05,7.65708]
[1777111748614,36.25,77808.05,0.0,-0.94573,4e-05,7.64777]
[1777111754657,36.25,77808.26,0.0,-0.94573,4e-05,7.64759]
[1777111759693,36.25,77802.39,0.0,-0.946,4e-05,7.61753]
[1777111761707,36.25,77797.52,0.0,-0.94621,4e-05,7.59316]
[1777111763721,36.25,77793.13,0.0,-0.9464,4e-05,7.57129]
[1777111768756,36.25,77793.48,0.0,-0.94639,4e-05,7.57281]
[1777111772783,36.25,77792.09,0.0,-0.94647,4e-05,7.56254]
[1777111778827,36.25,77792.13,0.0,-0.94647,4e-05,7.56262]
[1777111783862,36.25,77792.18,0.0,-0.94647,4e-05,7.56276]
[1777111789904,36.25,77791.19,0.0,-0.94651,4e-05,7.55777]
[1777111795946,36.25,77791.16,0.0,-0.94651,4e-05,7.55756]
[1777111800981,36.25,77789.41,0.0,-0.94659,4e-05,7.5489]
[1777111808030,36.25,77791.7,0.0,-0.94649,4e-05,7.56026]
[1777111813065,36.25,77790.48,0.0,-0.94654,4e-05,7.55431]
[1777111818099,36.25,77791.22,0.0,-0.94651,4e-05,7.55809]
[1777111823135,36.25,77793.69,0.0,-0.9464,4e-05,7.57032]
[1777111829178,36.25,77794.95,0.0,-0.94635,4e-05,7.57642]
[1777111834213,36.25,77794.99,0.0,-0.94637,4e-05,7.57315]
[1777111839248,36.25,77795.17,0.0,-0.94636,4e-05,7.57385]
[1777111844283,36.25,77796.2,0.0,-0.94632,4e-05,7.57869]
[1777111854353,36.24,77796.31,0.0,-0.94632,4e-05,7.57864]
[1777111862408,36.24,77795.88,0.0,-0.94635,4e-05,7.576]
[1777111867445,36.24,77794.57,0.0,-0.94641,4e-05,7.56925]
[1777111876506,36.24,77794.79,0.0,-0.9464,4e-05,7.5698]
[1777111881542,36.24,77790.97,0.0,-0.94657,4e-05,7.55067]
[1777111886576,36.24,77790.35,0.0,-0.9466,4e-05,7.54744]
[1777111893626,36.24,77790.42,0.0,-0.94662,4e-05,7.54421]
[1777111898660,36.24,77790.27,0.0,-0.94663,4e-05,7.54327]
[1777111903696,36.24,77790.36,0.0,-0.94662,4e-05,7.54348]
[1777111911751,36.24,77790.5,0.0,-0.94662,4e-05,7.54371]
[1777111917794,36.24,77790.5,0.0,-0.94662,4e-05,7.54337]
[1777111923842,36.24,77790.19,0.0,-0.94664,4e-05,7.54148]
[1777111929884,36.24,77790.37,0.0,-0.94664,4e-05,7.542]
[1777111935927,36.24,77789.89,0.0,-0.94666,4e-05,7.53929]
[1777111940962,36.24,77789.09,0.0,-0.9467,4e-05,7.53511]
[1777111948011,36.24,77789.17,0.0,-0.9467,4e-05,7.53534]
[1777111953046,36.24,77789.26,0.0,-0.94671,4e-05,7.53249]
[1777111959087,36.24,77789.39,0.0,-0.94671,4e-05,7.53323]
[1777111965130,36.24,77789.03,0.0,-0.94672,4e-05,7.53165]
[1777111970165,36.24,77789.48,0.0,-0.9467,4e-05,7.53408]
[1777111978221,36.24,77789.44,0.0,-0.9467,4e-05,7.53428]
[1777111983256,36.24,77789.86,0.0,-0.94668,4e-05,7.53665]
[1777111986277,36.24,77793.82,0.0,-0.9465,4e-05,7.55632]
[1777111991312,36.24,77793.09,0.0,-0.94653,4e-05,7.55277]
[1777111996346,36.24,77793.26,0.0,-0.94653,4e-05,7.55362]
[1777112002389,36.24,77793.75,0.0,-0.94651,4e-05,7.55596]
[1777112008431,36.24,77793.12,0.0,-0.94654,4e-05,7.55274]
[1777112013466,36.24,77793.6,0.0,-0.94654,4e-05,7.55169]
[1777112018501,36.24,77793.48,0.0,-0.94654,4e-05,7.55096]
[1777112026559,36.24,77791.65,0.0,-0.94662,4e-05,7.5417]
[1777112031594,36.24,77791.11,0.0,-0.94665,4e-05,7.53901]
[1777112036629,36.24,77790.98,0.0,-0.94665,4e-05,7.5384]
[1777112041664,36.24,77791.31,0.0,-0.94664,4e-05,7.54012]
[1777112047706,36.24,77792.46,0.0,-0.94659,4e-05,7.54594]
[1777112053748,36.24,77792.31,0.0,-0.94659,4e-05,7.54537]
[1777112058782,36.24,77792.31,0.0,-0.94659,4e-05,7.54555]
[1777112065833,36.24,77792.01,0.0,-0.9466,4e-05,7.54435]
[1777112070868,36.24,77791.79,0.0,-0.94661,4e-05,7.54351]
[1777112076910,36.24,77791.73,0.0,-0.94663,4e-05,7.54028]
[1777112083959,36.24,77791.56,0.0,-0.94663,4e-05,7.53997]
[1777112088994,36.24,77791.55,0.0,-0.94663,4e-05,7.54027]
[1777112099064,36.24,77791.55,0.0,-0.94662,4e-05,7.54099]
[1777112105106,36.24,77791.72,0.0,-0.94661,4e-05,7.54226]
[1777112110141,36.24,77791.55,0.0,-0.94662,4e-05,7.54178]
[1777112115175,36.25,77791.66,0.0,-0.94661,4e-05,7.54269]
[1777112120211,36.25,77791.64,0.0,-0.94661,4e-05,7.54296]
[1777112125246,36.25,77791.88,0.0,-0.94659,4e-05,7.54452]
[1777112130281,36.25,77791.66,0.0,-0.9466,4e-05,7.5438]
[1777112137330,36.25,77791.83,0.0,-0.94661,4e-05,7.54188]
[1777112142365,36.25,77791.86,0.0,-0.9466,4e-05,7.54241]
[1777112147399,36.25,77791.76,0.0,-0.9466,4e-05,7.5423]
[1777112154449,36.25,77791.5,0.0,-0.94661,4e-05,7.54156]
[1777112161500,36.25,77791.4,0.0,-0.94661,4e-05,7.54168]
[1777112167541,36.25,77792.96,0.0,-0.94654,4e-05,7.54987]
[1777112173584,36.25,77795.81,0.0,-0.94641,4e-05,7.56432]
[1777112178619,36.25,77797.32,0.0,-0.94634,4e-05,7.5719]
[1777112183655,36.25,77796.52,0.0,-0.94638,4e-05,7.56796]
[1777112188690,36.25,77796.91,0.0,-0.94636,4e-05,7.56988]
[1777112193725,36.25,77796.87,0.0,-0.94638,4e-05,7.56633]
[1777112201781,36.25,77796.7,0.0,-0.94639,4e-05,7.56533]
[1777112206816,36.25,77805.21,0.0,-0.94603,4e-05,7.6073]
[1777112207823,36.25,77804.83,0.0,-0.94604,4e-05,7.60532]
[1777112212867,36.25,77803.91,0.0,-0.94609,4e-05,7.60029]
[1777112217901,36.25,77807.68,0.0,-0.94593,4e-05,7.61854]
[1777112223945,36.25,77807.65,0.0,-0.94593,4e-05,7.61774]
[1777112228980,36.25,77807.69,0.0,-0.94594,4e-05,7.61741]
[1777112241541,36.25,77807.54,0.0,-0.94595,4e-05,7.61637]
[1777112248113,36.25,77807.47,0.0,-0.94596,4e-05,7.61439]
[1777112253148,36.24,77807.75,0.0,-0.94598,4e-05,7.61202]
[1777112258183,36.24,77807.69,0.0,-0.94598,4e-05,7.61129]
[1777112263218,36.24,77807.74,0.0,-0.94598,4e-05,7.61112]
[1777112268253,36.24,77807.37,0.0,-0.946,4e-05,7.60888]
[1777112276309,36.24,77807.81,0.0,-0.94599,4e-05,7.61045]
[1777112283358,36.24,77805.63,0.0,-0.94609,4e-05,7.59909]
[1777112288392,36.24,77804.22,0.0,-0.94615,4e-05,7.59185]
[1777112295442,36.24,77804.26,0.0,-0.94616,4e-05,7.59169]
[1777112300476,36.24,77804.28,0.0,-0.94616,4e-05,7.59151]
[1777112305512,36.24,77804.89,0.0,-0.94613,4e-05,7.59425]
[1777112310547,36.24,77804.9,0.0,-0.94614,4e-05,7.59401]
[1777112315582,36.24,77806.09,0.0,-0.94611,4e-05,7.59628]
[1777112320617,36.24,77806.31,0.0,-0.9461,4e-05,7.59706]
[1777112325652,36.24,77806.58,0.0,-0.94609,4e-05,7.59807]
[1777112331694,36.24,77805.24,0.0,-0.94615,4e-05,7.59105]
[1777112337735,36.23,77806.26,0.0,-0.94611,4e-05,7.59574]
[1777112342771,36.23,77805.5,0.0,-0.94615,4e-05,7.59167]
[1777112347808,36.23,77806.59,0.0,-0.9461,4e-05,7.59677]
[1777112352843,36.23,77807.25,0.0,-0.94608,4e-05,7.59972]
[1777112358885,36.23,77807.18,0.0,-0.94609,4e-05,7.59896]
[1777112363920,36.23,77806.53,0.0,-0.94612,4e-05,7.59541]
[1777112368954,36.23,77800.0,0.0,-0.94641,4e-05,7.56212]
[1777112369962,36.23,77795.9,0.0,-0.94659,4e-05,7.54186]
[1777112370969,36.23,77790.81,0.0,-0.94681,4e-05,7.51679]
[1777112377013,36.23,77790.98,0.0,-0.94682,4e-05,7.5147]
[1777112382048,36.23,77792.68,0.0,-0.94674,4e-05,7.52327]
[1777112387083,36.23,77792.5,0.0,-0.94675,4e-05,7.5225]
[1777112392117,36.23,77790.86,0.0,-0.94682,4e-05,7.51452]
[1777112397153,36.23,77789.89,0.0,-0.94686,4e-05,7.50987]
[1777112402189,36.23,77789.33,0.0,-0.94688,4e-05,7.5073]
[1777112407223,36.23,77789.48,0.0,-0.94687,4e-05,7.50833]
[1777112412258,36.23,77789.49,0.0,-0.94687,4e-05,7.50877]
[1777112420314,36.23,77789.48,0.0,-0.94686,4e-05,7.50953]
[1777112430383,36.24,77789.78,0.0,-0.94684,4e-05,7.51198]
[1777112435419,36.24,77789.9,0.0,-0.94685,4e-05,7.50983]
[1777112441461,36.24,77789.87,0.0,-0.94685,4e-05,7.51037]
[1777112447503,36.24,77790.37,0.0,-0.94682,4e-05,7.51353]
[1777112449516,36.24,77794.53,0.0,-0.94664,4e-05,7.53425]
[1777112454555,36.24,77797.75,0.0,-0.94649,4e-05,7.55048]
[1777112459591,36.24,77796.85,0.0,-0.94653,4e-05,7.54627]
[1777112462617,36.24,77801.28,0.0,-0.94634,4e-05,7.56826]
[1777112467649,36.24,77804.96,0.0,-0.94618,4e-05,7.5864]
[1777112472684,36.24,77804.7,0.0,-0.94619,4e-05,7.5849]
[1777112477719,36.24,77804.96,0.0,-0.94618,4e-05,7.58596]
[1777112483329,36.24,77805.73,0.0,-0.94615,4e-05,7.58955]
[1777112489803,36.24,77805.95,0.0,-0.94615,4e-05,7.59014]
[1777112495846,36.24,77806.02,0.0,-0.94617,4e-05,7.58682]
[1777112500881,36.24,77805.71,0.0,-0.94618,4e-05,7.58497]
[1777112506922,36.24,77805.77,0.0,-0.94619,4e-05,7.58489]
[1777112511958,36.24,77806.7,0.0,-0.94615,4e-05,7.58917]
[1777112522027,36.24,77806.7,0.0,-0.94615,4e-05,7.58844]
[1777112531090,36.23,77806.3,0.0,-0.94618,4e-05,7.5858]
[1777112537133,36.23,77806.13,0.0,-0.94619,4e-05,7.58453]
[1777112542168,36.23,77806.35,0.0,-0.94618,4e-05,7.58525]
[1777112547202,36.23,77806.38,0.0,-0.94619,4e-05,7.58502]
[1777112552238,36.23,77806.49,0.0,-0.94621,4e-05,7.58188]
[1777112557273,36.23,77806.36,0.0,-0.94621,4e-05,7.58087]
[1777112562310,36.23,77806.2,0.0,-0.94622,4e-05,7.57973]
[1777112569358,36.23,77806.25,0.0,-0.94623,4e-05,7.57948]
[1777112574393,36.23,77806.09,0.0,-0.94624,4e-05,7.57834]
[1777112579428,36.23,77810.24,0.0,-0.94606,4e-05,7.59841]
[1777112584464,36.23,77811.24,0.0,-0.94602,4e-05,7.60327]
[1777112589498,36.23,77811.91,0.0,-0.94599,4e-05,7.60609]
[1777112594534,36.23,77812.38,0.0,-0.94598,4e-05,7.60793]
[1777112601583,36.22,77812.39,0.0,-0.94598,4e-05,7.60733]
[1777112606618,36.22,77812.48,0.0,-0.94598,4e-05,7.60735]
[1777112612660,36.22,77812.69,0.0,-0.94599,4e-05,7.60563]
[1777112617694,36.23,77812.88,0.0,-0.94597,4e-05,7.60828]
[1777112624744,36.23,77813.16,0.0,-0.94594,4e-05,7.61118]
[1777112630785,36.23,77812.87,0.0,-0.94595,4e-05,7.61028]
[1777112636828,36.23,77812.99,0.0,-0.94595,4e-05,7.61039]
[1777112641863,36.23,77817.12,0.0,-0.94577,4e-05,7.63035]
[1777112643877,36.23,77821.87,0.0,-0.94557,4e-05,7.65366]
[1777112648912,36.23,77821.81,0.0,-0.94558,4e-05,7.65237]
[1777112653946,36.23,77822.62,0.0,-0.94555,4e-05,7.65531]
[1777112658982,36.23,77822.74,0.0,-0.94554,4e-05,7.6563]
[1777112664524,36.23,77823.84,0.0,-0.94549,4e-05,7.66236]
[1777112670059,36.22,77827.44,0.0,-0.94535,4e-05,7.67841]
[1777112675862,36.22,77827.96,0.0,-0.94536,4e-05,7.67649]
[1777112678023,36.22,77828.04,0.0,-0.94536,4e-05,7.67631]
[1777112683150,36.22,77828.82,0.0,-0.94534,4e-05,7.67815]
[1777112688187,36.21,77829.37,0.0,-0.94533,4e-05,7.67944]
[1777112694228,36.21,77828.15,0.0,-0.9454,4e-05,7.67161]
[1777112698965,36.21,77828.31,0.0,-0.9454,4e-05,7.67158]
[1777112699019,36.21,77828.31,0.0,-0.9454,4e-05,7.67158]
[1777112699024,36.21,77828.31,0.0,-0.9454,4e-05,7.67158]
[1777112699280,36.21,77828.31,0.0,-0.9454,4e-05,7.67158]
[1777112699381,36.21,77828.31,0.0,-0.94542,4e-05,7.6697]
[1777112705306,36.2,77829.85,0.0,-0.9454,4e-05,7.67177]
[1777112711787,36.19,77829.88,0.0,-0.94541,4e-05,7.67085]
[1777112711830,36.19,77829.88,0.0,-0.94541,4e-05,7.67085]
[1777112711829,36.19,77829.88,0.0,-0.94542,4e-05,7.67005]
[1777112712029,36.19,77829.88,0.0,-0.94542,4e-05,7.67005]
[1777112717390,36.19,77829.7,0.0,-0.94544,4e-05,7.66785]
[1777112722425,36.19,77831.12,0.0,-0.94539,4e-05,7.67365]
[1777112724991,36.19,77833.41,0.0,-0.94529,4e-05,7.68456]
[1777112725020,36.19,77833.41,0.0,-0.94529,4e-05,7.68456]
[1777112725446,36.19,77835.0,0.0,-0.94522,4e-05,7.69223]
[1777112729473,36.18,77844.89,0.0,-0.94479,4e-05,7.74063]
[1777112730481,36.18,77853.05,0.0,-0.94443,4e-05,7.78138]
[1777112731488,36.18,77853.54,0.0,-0.94444,4e-05,7.78014]
[1777112732324,36.18,77853.54,0.0,-0.94444,4e-05,7.78014]
[1777112732369,36.18,77853.54,0.0,-0.94444,4e-05,7.78014]
[1777112732525,36.18,77853.54,0.0,-0.94444,4e-05,7.78014]
[1777112732626,36.18,77853.54,0.0,-0.94444,4e-05,7.7793]
[1777112737533,36.18,77857.42,0.0,-0.94429,4e-05,7.79715]
[1777112740522,36.18,77859.25,0.0,-0.94421,4e-05,7.80549]
[1777112740530,36.18,77859.25,0.0,-0.94421,4e-05,7.80549]
[1777112740773,36.18,77859.25,0.0,-0.94421,4e-05,7.80549]
[1777112740874,36.18,77859.24,0.0,-0.94422,4e-05,7.80449]
[1777112747604,36.17,77860.02,0.0,-0.94421,4e-05,7.80556]
[1777112749701,36.17,77858.85,0.0,-0.94427,4e-05,7.79918]
[1777112749764,36.17,77858.85,0.0,-0.94427,4e-05,7.79918]
[1777112749774,36.17,77858.85,0.0,-0.94427,4e-05,7.79918]
[1777112749863,36.17,77857.22,0.0,-0.94435,4e-05,7.79003]
[1777112755012,36.16,77856.73,0.0,-0.94439,4e-05,7.78583]
[1777112755017,36.16,77856.73,0.0,-0.94439,4e-05,7.78583]
[1777112755023,36.16,77856.73,0.0,-0.94439,4e-05,7.78583]
[1777112755275,36.16,77856.73,0.0,-0.94439,4e-05,7.78583]
[1777112755663,36.16,77856.55,0.0,-0.9444,4e-05,7.7845]
[1777112760041,36.16,77855.51,0.0,-0.94447,4e-05,7.77724]
[1777112760275,36.16,77855.51,0.0,-0.94447,4e-05,7.77724]
[1777112764045,36.16,77857.45,0.0,-0.94439,4e-05,7.78548]
[1777112764091,36.16,77857.45,0.0,-0.94439,4e-05,7.78548]
[1777112764276,36.16,77857.45,0.0,-0.94439,4e-05,7.78548]
[1777112764735,36.16,77857.19,0.0,-0.94441,4e-05,7.78378]
[1777112767288,36.16,77858.15,0.0,-0.94437,4e-05,7.78786]
[1777112767340,36.16,77858.15,0.0,-0.94437,4e-05,7.78786]
[1777112767530,36.16,77858.15,0.0,-0.94437,4e-05,7.78786]
[1777112767756,36.15,77860.84,0.0,-0.94425,4e-05,7.80105]
[1777112772790,36.15,77854.11,0.0,-0.94457,4e-05,7.76504]
[1777112774000,36.15,77853.15,0.0,-0.94462,4e-05,7.75985]
[1777112774026,36.15,77853.15,0.0,-0.94462,4e-05,7.75985]
[1777112774068,36.15,77853.15,0.0,-0.94462,4e-05,7.75985]
[1777112774272,36.15,77853.15,0.0,-0.94462,4e-05,7.75985]
[1777112774805,36.15,77853.05,0.0,-0.94463,4e-05,7.759]
[1777112779840,36.15,77852.73,0.0,-0.94466,4e-05,7.7557]
[1777112782949,36.14,77853.45,0.0,-0.94463,4e-05,7.75834]
[1777112783027,36.14,77853.45,0.0,-0.94463,4e-05,7.75834]
[1777112787668,36.14,77852.47,0.0,-0.94469,4e-05,7.75212]
[1777112787675,36.14,77852.47,0.0,-0.94469,4e-05,7.75212]
[1777112787774,36.14,77852.47,0.0,-0.94469,4e-05,7.75212]
[1777112787776,36.14,77852.47,0.0,-0.94469,4e-05,7.7518]
[1777112792358,36.14,77852.28,0.0,-0.94471,4e-05,7.74991]
[1777112792426,36.14,77852.28,0.0,-0.94471,4e-05,7.74991]
[1777112792530,36.14,77852.28,0.0,-0.94471,4e-05,7.74991]
[1777112792931,36.14,77851.84,0.0,-0.94476,4e-05,7.74374]
[1777112797170,36.14,77848.48,0.0,-0.94491,4e-05,7.72598]
[1777112797225,36.14,77848.48,0.0,-0.94491,4e-05,7.72598]
[1777112797278,36.14,77848.48,0.0,-0.94491,4e-05,7.72598]
[1777112797326,36.14,77847.84,0.0,-0.94494,4e-05,7.72249]
[1777112803001,36.13,77846.28,0.0,-0.94503,4e-05,7.71302]
[1777112808035,36.13,77846.28,0.0,-0.94504,4e-05,7.71157]
[1777112810437,36.13,77846.48,0.0,-0.94504,4e-05,7.71227]
[1777112810512,36.13,77846.48,0.0,-0.94504,4e-05,7.71227]
[1777112810536,36.13,77846.48,0.0,-0.94504,4e-05,7.71227]
[1777112810538,36.13,77846.28,0.0,-0.94505,4e-05,7.71097]
[1777112816678,36.13,77846.42,0.0,-0.94505,4e-05,7.71013]
[1777112816758,36.13,77846.42,0.0,-0.94505,4e-05,7.71013]
[1777112816777,36.13,77846.42,0.0,-0.94505,4e-05,7.71013]
[1777112816811,36.13,77847.22,0.0,-0.94502,4e-05,7.7135]
[1777112822133,36.12,77847.97,0.0,-0.94501,4e-05,7.7156]
[1777112829182,36.12,77848.26,0.0,-0.94502,4e-05,7.71468]
[1777112830838,36.12,77848.26,0.0,-0.94502,4e-05,7.71468]
[1777112830894,36.12,77848.26,0.0,-0.94502,4e-05,7.71468]
[1777112830939,36.12,77848.02,0.0,-0.94503,4e-05,7.71278]
[1777112831026,36.12,77848.02,0.0,-0.94503,4e-05,7.71278]
[1777112839253,36.11,77848.56,0.0,-0.94503,4e-05,7.71269]
[1777112845295,36.11,77847.86,0.0,-0.94508,4e-05,7.70708]
[1777112850330,36.11,77848.24,0.0,-0.94508,4e-05,7.70725]
[1777112855365,36.1,77848.26,0.0,-0.94512,4e-05,7.70227]
[1777112855365,36.1,77848.26,0.0,-0.94512,4e-05,7.70227]
[1777112860400,36.1,77848.18,0.0,-0.94514,4e-05,7.70014]
[1777112861285,36.1,77848.18,0.0,-0.94514,4e-05,7.70014]
[1777112861378,36.1,77848.18,0.0,-0.94514,4e-05,7.70014]
[1777112861525,36.1,77848.18,0.0,-0.94514,4e-05,7.70014]
[1777112861623,36.1,77848.18,0.0,-0.94514,4e-05,7.69979]
[1777112867529,36.1,77846.89,0.0,-0.94521,4e-05,7.6916]
[1777112867728,36.1,77846.89,0.0,-0.94521,4e-05,7.6916]
[1777112867777,36.1,77846.89,0.0,-0.94521,4e-05,7.6916]
[1777112867829,36.09,77844.37,0.0,-0.94533,4e-05,7.67832]
[1777112873491,36.09,77844.48,0.0,-0.94534,4e-05,7.67728]
[1777112878526,36.09,77844.53,0.0,-0.94535,4e-05,7.67592]
[1777112883561,36.09,77845.44,0.0,-0.94533,4e-05,7.67884]
[1777112888596,36.08,77845.72,0.0,-0.94533,4e-05,7.67859]
[1777112893631,36.08,77845.38,0.0,-0.94536,4e-05,7.67522]
[1777112896652,36.08,77849.19,0.0,-0.9452,4e-05,7.69333]
[1777112897634,36.08,77849.19,0.0,-0.9452,4e-05,7.69333]
[1777112897771,36.08,77849.19,0.0,-0.9452,4e-05,7.69333]
[1777112897777,36.08,77849.19,0.0,-0.9452,4e-05,7.69333]
[1777112898022,36.08,77849.19,0.0,-0.9452,4e-05,7.69333]
[1777112897873,36.08,77850.52,0.0,-0.94515,4e-05,7.6993]
[1777112903701,36.07,77847.07,0.0,-0.94532,4e-05,7.68018]
[1777112904837,36.07,77847.07,0.0,-0.94532,4e-05,7.68018]
[1777112905024,36.07,77847.07,0.0,-0.94532,4e-05,7.68018]
[1777112910750,36.07,77845.42,0.0,-0.94541,4e-05,7.66969]
[1777112911951,36.07,77845.42,0.0,-0.94541,4e-05,7.66969]
[1777112912031,36.07,77845.42,0.0,-0.94541,4e-05,7.66969]
[1777112912153,36.07,77847.13,0.0,-0.94536,4e-05,7.67431]
[1777112912271,36.07,77847.13,0.0,-0.94536,4e-05,7.67431]
[1777112912763,36.07,77846.86,0.0,-0.94537,4e-05,7.67296]
[1777112919813,36.06,77846.88,0.0,-0.9454,4e-05,7.67047]
[1777112921105,36.06,77846.74,0.0,-0.9454,4e-05,7.66945]
[1777112921277,36.06,77846.74,0.0,-0.9454,4e-05,7.66945]
[1777112926862,36.06,77846.12,0.0,-0.94545,4e-05,7.66445]
[1777112932903,36.06,77844.26,0.0,-0.94555,4e-05,7.65328]
[1777112934388,36.06,77844.45,0.0,-0.94554,4e-05,7.65394]
[1777112934522,36.06,77844.45,0.0,-0.94554,4e-05,7.65394]
[1777112934619,36.06,77844.45,0.0,-0.94554,4e-05,7.65394]
[1777112934773,36.06,77844.45,0.0,-0.94554,4e-05,7.65394]
[1777112934918,36.06,77844.29,0.0,-0.94555,4e-05,7.65284]
[1777112939953,36.05,77842.18,0.0,-0.94566,4e-05,7.64085]
[1777112940360,36.05,77842.18,0.0,-0.94566,4e-05,7.64085]
[1777112940522,36.05,77842.18,0.0,-0.94566,4e-05,7.64085]
[1777112946001,36.05,77843.66,0.0,-0.94561,4e-05,7.64661]
[1777112946321,36.05,77843.66,0.0,-0.94561,4e-05,7.64661]
[1777112946454,36.05,77843.66,0.0,-0.94561,4e-05,7.64661]
[1777112946529,36.05,77843.66,0.0,-0.94561,4e-05,7.64661]
[1777112947009,36.05,77843.54,0.0,-0.94562,4e-05,7.64573]
[1777112952044,36.05,77842.68,0.0,-0.94567,4e-05,7.64011]
[1777112957078,36.05,77841.98,0.0,-0.94571,4e-05,7.6356]
[1777112957273,36.04,77841.84,0.0,-0.94571,4e-05,7.63465]
[1777112957362,36.04,77841.84,0.0,-0.94571,4e-05,7.63465]
[1777112957521,36.04,77841.84,0.0,-0.94571,4e-05,7.63465]
[1777112958086,36.04,77842.11,0.0,-0.9457,4e-05,7.63576]
[1777112961777,36.04,77845.53,0.0,-0.94556,4e-05,7.65214]
[1777112962027,36.04,77845.53,0.0,-0.94556,4e-05,7.65214]
[1777112962113,36.04,77850.32,0.0,-0.94535,4e-05,7.67587]
[1777112967144,36.04,77850.41,0.0,-0.94536,4e-05,7.67515]
[1777112972184,36.04,77849.85,0.0,-0.94542,4e-05,7.66743]
[1777112977219,36.04,77849.45,0.0,-0.94545,4e-05,7.66427]
[1777112983261,36.03,77849.29,0.0,-0.94546,4e-05,7.66224]
[1777112985250,36.03,77849.1,0.0,-0.94547,4e-05,7.6611]
[1777112985275,36.03,77849.1,0.0,-0.94547,4e-05,7.6611]
[1777112985594,36.03,77849.1,0.0,-0.94547,4e-05,7.6611]
[1777112985778,36.03,77849.1,0.0,-0.94547,4e-05,7.6611]
[1777112985880,36.03,77849.14,0.0,-0.94547,4e-05,7.66112]
[1777112991387,36.03,77848.92,0.0,-0.94549,4e-05,7.65931]
[1777112991527,36.03,77848.92,0.0,-0.94549,4e-05,7.65931]
[1777112994522,36.03,77847.53,0.0,-0.94556,4e-05,7.65172]
[1777112994777,36.03,77847.53,0.0,-0.94556,4e-05,7.65172]
[1777112994877,36.03,77846.66,0.0,-0.9456,4e-05,7.64721]
[1777113000379,36.03,77847.44,0.0,-0.94557,4e-05,7.65031]
[1777113005415,36.03,77848.15,0.0,-0.94554,4e-05,7.65323]
[1777113011457,36.03,77850.03,0.0,-0.94547,4e-05,7.66192]
[1777113012840,36.03,77850.03,0.0,-0.94547,4e-05,7.66192]
[1777113013025,36.03,77850.03,0.0,-0.94547,4e-05,7.66192]
[1777113018506,36.02,77853.89,0.0,-0.94531,4e-05,7.68025]
[1777113020572,36.02,77853.74,0.0,-0.94531,4e-05,7.67934]
[1777113020774,36.02,77853.74,0.0,-0.94531,4e-05,7.67934]
[1777113021167,36.02,77853.74,0.0,-0.94531,4e-05,7.67934]
[1777113021277,36.02,77853.74,0.0,-0.94532,4e-05,7.6792]
[1777113021378,36.02,77853.74,0.0,-0.94532,4e-05,7.67905]
[1777113026562,36.02,77853.56,0.0,-0.94533,4e-05,7.67745]
[1777113028386,36.02,77853.34,0.0,-0.94534,4e-05,7.67621]
[1777113028525,36.02,77853.34,0.0,-0.94534,4e-05,7.67621]
[1777113033126,36.02,77852.5,0.0,-0.9454,4e-05,7.66818]
[1777113033283,36.02,77852.2,0.0,-0.94542,4e-05,7.66655]
[1777113033610,36.02,77853.17,0.0,-0.94538,4e-05,7.67131]
[1777113038090,36.02,77853.01,0.0,-0.94539,4e-05,7.67016]
[1777113038274,36.02,77852.92,0.0,-0.94539,4e-05,7.66948]
[1777113043681,36.02,77854.56,0.0,-0.94533,4e-05,7.67712]
[1777113046525,36.02,77855.13,0.0,-0.9453,4e-05,7.67975]
[1777113046770,36.02,77855.13,0.0,-0.9453,4e-05,7.67975]
[1777113047095,36.02,77855.13,0.0,-0.9453,4e-05,7.67975]
[1777113047191,36.02,77854.77,0.0,-0.94532,4e-05,7.6777]
[1777113047274,36.02,77854.77,0.0,-0.94532,4e-05,7.6777]
[1777113052743,36.02,77854.34,0.0,-0.94535,4e-05,7.67499]
[1777113057779,36.02,77854.46,0.0,-0.94534,4e-05,7.67504]
[1777113064828,36.01,77855.26,0.0,-0.94532,4e-05,7.67822]
[1777113069862,36.01,77854.95,0.0,-0.94534,4e-05,7.67603]
[1777113070572,36.01,77854.95,0.0,-0.94534,4e-05,7.67603]
[1777113070771,36.01,77854.95,0.0,-0.94534,4e-05,7.67603]
[1777113075905,36.01,77854.83,0.0,-0.94535,4e-05,7.67461]
[1777113080940,36.01,77855.18,0.0,-0.94534,4e-05,7.67565]
[1777113082452,36.01,77854.92,0.0,-0.94535,4e-05,7.6742]
[1777113082526,36.01,77854.92,0.0,-0.94535,4e-05,7.6742]
[1777113082729,36.01,77854.92,0.0,-0.94535,4e-05,7.6742]
[1777113082779,36.01,77854.92,0.0,-0.94535,4e-05,7.6742]
[1777113082954,36.01,77854.98,0.0,-0.94535,4e-05,7.67436]
[1777113088161,36.01,77854.84,0.0,-0.94536,4e-05,7.67306]
[1777113094031,36.01,77854.84,0.0,-0.9454,4e-05,7.66851]
[1777113096918,36.01,77855.8,0.0,-0.94536,4e-05,7.67301]
[1777113097026,36.01,77855.8,0.0,-0.94536,4e-05,7.67301]
[1777113097052,36.01,77860.62,0.0,-0.94514,4e-05,7.69707]
[1777113099258,36.01,77860.1,0.0,-0.94517,4e-05,7.69425]
[1777113100078,36.0,77882.95,0.0,-0.94415,5e-05,7.80924]
[1777113101085,36.0,77881.6,0.0,-0.94421,5e-05,7.80201]
[1777113103048,36.0,77879.67,0.0,-0.9443,4e-05,7.79186]
[1777113107127,36.0,77873.44,0.0,-0.9446,4e-05,7.75873]
[1777113112162,36.0,77875.21,0.0,-0.94453,4e-05,7.76618]
[1777113116190,36.0,77879.97,0.0,-0.94433,4e-05,7.78906]
[1777113116646,36.0,77879.97,0.0,-0.94433,4e-05,7.78906]
[1777113116771,36.0,77879.97,0.0,-0.94433,4e-05,7.78906]
[1777113117510,36.0,77879.79,0.0,-0.94434,4e-05,7.78781]
[1777113117523,36.0,77879.79,0.0,-0.94434,4e-05,7.78781]
[1777113118204,35.99,77879.59,0.0,-0.94435,4e-05,7.78647]
[1777113123239,35.99,77880.23,0.0,-0.94434,4e-05,7.78808]
[1777113128274,35.99,77879.85,0.0,-0.94437,4e-05,7.78453]
[1777113133309,35.99,77879.57,0.0,-0.9444,4e-05,7.78152]
[1777113138343,35.98,77880.41,0.0,-0.94437,4e-05,7.78421]
[1777113139732,35.98,77880.41,0.0,-0.94437,4e-05,7.78421]
[1777113139772,35.98,77880.41,0.0,-0.94437,4e-05,7.78421]
[1777113143577,35.98,77884.37,0.0,-0.94421,5e-05,7.80297]
[1777113143772,35.98,77884.37,0.0,-0.94421,5e-05,7.80297]
[1777113143829,35.98,77884.61,0.0,-0.9442,5e-05,7.80385]
[1777113149421,35.98,77884.22,0.0,-0.94424,5e-05,7.79986]
[1777113152616,35.98,77884.16,0.0,-0.94427,5e-05,7.79555]
[1777113152773,35.98,77884.16,0.0,-0.94427,5e-05,7.79555]
[1777113158485,35.97,77884.39,0.0,-0.94428,5e-05,7.79449]
[1777113159772,35.97,77884.39,0.0,-0.94428,5e-05,7.79449]
[1777113160022,35.97,77884.39,0.0,-0.94428,5e-05,7.79449]
[1777113160904,35.97,77884.38,0.0,-0.94428,5e-05,7.79382]
[1777113161023,35.97,77884.38,0.0,-0.94428,5e-05,7.79382]
[1777113161121,35.97,77885.84,0.0,-0.94422,5e-05,7.8009]
[1777113166540,35.97,77888.49,0.0,-0.94412,5e-05,7.81266]
[1777113172673,35.96,77888.33,0.0,-0.94413,5e-05,7.81082]
[1777113172771,35.96,77888.33,0.0,-0.94413,5e-05,7.81082]
[1777113178240,35.96,77888.13,0.0,-0.94416,5e-05,7.80745]
[1777113178272,35.96,77888.13,0.0,-0.94416,5e-05,7.80745]
[1777113178341,35.96,77888.22,0.0,-0.94416,5e-05,7.80724]
[1777113183659,35.96,77885.15,0.0,-0.94432,5e-05,7.79012]
[1777113188695,35.95,77885.23,0.0,-0.94433,5e-05,7.78898]
[1777113191716,35.95,77889.87,0.0,-0.94413,5e-05,7.81157]
[1777113196751,35.95,77890.17,0.0,-0.94413,5e-05,7.81138]
[1777113199771,35.95,77893.76,0.0,-0.94398,5e-05,7.82859]
[1777113204807,35.94,77894.92,0.0,-0.94394,5e-05,7.83258]
[1777113209843,35.94,77895.11,0.0,-0.94395,5e-05,7.83157]
[1777113214878,35.94,77895.44,0.0,-0.94397,5e-05,7.82789]
[1777113219913,35.93,77895.33,0.0,-0.944,5e-05,7.82532]
[1777113226962,35.93,77895.71,0.0,-0.94401,5e-05,7.82444]
[1777113231997,35.92,77895.53,0.0,-0.94403,5e-05,7.82152]
[1777113237033,35.92,77896.62,0.0,-0.944,5e-05,7.82505]
[1777113242072,35.92,77896.54,0.0,-0.94402,5e-05,7.82262]
[1777113248116,35.91,77897.14,0.0,-0.94402,5e-05,7.82327]
[1777113256171,35.91,77897.77,0.0,-0.94402,5e-05,7.82283]
[1777113263221,35.9,77899.66,0.0,-0.94396,5e-05,7.82962]
[1777113269263,35.9,77901.18,0.0,-0.94392,5e-05,7.83492]
[1777113276312,35.89,77901.21,0.0,-0.94396,5e-05,7.8289]
[1777113282353,35.89,77900.12,0.0,-0.94403,5e-05,7.82103]
[1777113287388,35.88,77898.62,0.0,-0.94412,5e-05,7.81155]
[1777113289403,35.88,77892.2,0.0,-0.94441,5e-05,7.77821]
[1777113293431,35.88,77890.47,0.0,-0.9445,5e-05,7.76832]
[1777113300480,35.88,77889.9,0.0,-0.94454,5e-05,7.76367]
[1777113305515,35.88,77890.24,0.0,-0.94454,5e-05,7.76425]
[1777113310550,35.87,77890.15,0.0,-0.94455,5e-05,7.7627]
[1777113315585,35.87,77890.23,0.0,-0.94456,5e-05,7.76208]
[1777113318605,35.87,77886.31,0.0,-0.94474,4e-05,7.74161]
[1777113320621,35.87,77881.67,0.0,-0.94495,4e-05,7.71781]
[1777113325656,35.87,77878.82,0.0,-0.94508,4e-05,7.70289]
[1777113330691,35.87,77877.27,0.0,-0.94516,4e-05,7.6946]
[1777113334718,35.87,77872.36,0.0,-0.9454,4e-05,7.66621]
[1777113336733,35.87,77868.61,0.0,-0.94557,4e-05,7.64728]
[1777113341767,35.87,77867.01,0.0,-0.94564,4e-05,7.63926]
[1777113346805,35.87,77865.68,0.0,-0.94569,4e-05,7.63265]
[1777113351841,35.87,77863.62,0.0,-0.94577,4e-05,7.62457]
[1777113356875,35.88,77863.83,0.0,-0.94575,4e-05,7.62684]
[1777113364932,35.88,77864.0,0.0,-0.94574,4e-05,7.62791]
[1777113377016,35.88,77866.63,0.0,-0.94558,4e-05,7.64553]
[1777113384066,35.89,77868.99,0.0,-0.94544,4e-05,7.6608]
[1777113392122,35.9,77868.86,0.0,-0.94544,4e-05,7.66057]
[1777113398164,35.9,77868.64,0.0,-0.94542,4e-05,7.66223]
[1777113405212,35.91,77868.92,0.0,-0.94538,4e-05,7.6668]
[1777113411256,35.91,77867.9,0.0,-0.9454,4e-05,7.66432]
[1777113416291,35.92,77867.83,0.0,-0.94539,4e-05,7.66615]
[1777113421326,35.92,77868.09,0.0,-0.94536,4e-05,7.66962]
[1777113427368,35.92,77867.74,0.0,-0.94534,4e-05,7.67083]
[1777113432403,35.93,77867.75,0.0,-0.94533,4e-05,7.67297]
[1777113439452,35.93,77867.79,0.0,-0.9453,4e-05,7.67605]
[1777113444486,35.94,77868.65,0.0,-0.94525,4e-05,7.68172]
[1777113450528,35.94,77869.03,0.0,-0.94523,4e-05,7.68332]
[1777113455564,35.94,77868.97,0.0,-0.94524,4e-05,7.6816]
[1777113460599,35.94,77868.96,0.0,-0.94522,4e-05,7.68339]
[1777113465633,35.95,77869.13,0.0,-0.9452,4e-05,7.68609]
[1777113468655,35.95,77872.63,0.0,-0.94503,4e-05,7.70483]
[1777113473690,35.95,77873.5,0.0,-0.94498,4e-05,7.71088]
[1777113478725,35.95,77871.0,0.0,-0.94508,4e-05,7.7]
[1777113483759,35.96,77870.62,0.0,-0.94508,4e-05,7.69977]
[1777113496851,35.96,77870.5,0.0,-0.94504,4e-05,7.70353]
[1777113499872,35.97,77865.66,0.0,-0.94525,4e-05,7.68015]
[1777113504908,35.97,77864.28,0.0,-0.9453,4e-05,7.67506]
[1777113509943,35.97,77864.63,0.0,-0.94526,4e-05,7.6787]
[1777113515988,35.98,77864.51,0.0,-0.94527,4e-05,7.67701]
[1777113521022,35.98,77864.21,0.0,-0.94529,4e-05,7.67527]
[1777113526059,35.97,77863.71,0.0,-0.94531,4e-05,7.67203]
[1777113531093,35.97,77863.48,0.0,-0.94533,4e-05,7.67018]
[1777113536129,35.97,77863.77,0.0,-0.94532,4e-05,7.67093]
[1777113541164,35.97,77857.75,0.0,-0.94558,4e-05,7.64165]
[1777113546199,35.98,77855.08,0.0,-0.94568,4e-05,7.63047]
[1777113547206,35.98,77861.61,0.0,-0.94539,4e-05,7.66367]
[1777113548212,35.98,77870.82,0.0,-0.94497,4e-05,7.7104]
[1777113549219,35.98,77871.3,0.0,-0.94495,4e-05,7.71313]
[1777113555261,35.98,77871.07,0.0,-0.94494,4e-05,7.71378]
[1777113560297,35.99,77871.78,0.0,-0.9449,4e-05,7.71828]
[1777113565333,35.98,77872.31,0.0,-0.94489,4e-05,7.71974]
[1777113570367,35.98,77872.08,0.0,-0.94491,4e-05,7.71736]
[1777113577417,35.98,77872.02,0.0,-0.94495,4e-05,7.71208]
[1777113583460,35.98,77872.08,0.0,-0.94496,4e-05,7.711]
[1777113588494,35.97,77872.01,0.0,-0.94497,4e-05,7.70949]
[1777113593539,35.97,77872.03,0.0,-0.94499,4e-05,7.7082]
[1777113600581,35.97,77872.08,0.0,-0.945,4e-05,7.70685]
[1777113605614,35.97,77872.52,0.0,-0.94499,4e-05,7.70794]
[1777113610649,35.96,77872.3,0.0,-0.94501,4e-05,7.7058]
[1777113615684,35.96,77872.2,0.0,-0.94502,4e-05,7.7043]
[1777113621725,35.96,77870.94,0.0,-0.94509,4e-05,7.69686]
[1777113626761,35.96,77871.16,0.0,-0.94509,4e-05,7.6971]
[1777113631796,35.96,77870.35,0.0,-0.94515,4e-05,7.68884]
[1777113636831,35.96,77870.17,0.0,-0.94517,4e-05,7.68716]
[1777113637838,35.96,77866.69,0.0,-0.94532,4e-05,7.6695]
[1777113638845,35.96,77862.72,0.0,-0.9455,4e-05,7.64943]
[1777113643879,35.95,77862.55,0.0,-0.94551,4e-05,7.64811]
[1777113648915,35.95,77861.61,0.0,-0.94556,4e-05,7.64292]
[1777113653950,35.95,77861.42,0.0,-0.94557,4e-05,7.64151]
[1777113657980,35.95,77855.01,0.0,-0.94585,4e-05,7.60956]
[1777113659553,35.95,77855.01,0.0,-0.94585,4e-05,7.60956]
[1777113659775,35.95,77855.01,0.0,-0.94585,4e-05,7.60956]
[1777113665029,35.96,77854.53,0.0,-0.94584,4e-05,7.61059]
[1777113671071,35.96,77854.66,0.0,-0.94581,4e-05,7.61421]
[1777113675206,35.97,77854.63,0.0,-0.9458,4e-05,7.61555]
[1777113675276,35.97,77854.63,0.0,-0.9458,4e-05,7.61555]
[1777113675461,35.97,77854.63,0.0,-0.94579,4e-05,7.61605]
[1777113677021,35.97,77854.35,0.0,-0.9458,4e-05,7.61514]
[1777113682148,35.97,77854.0,0.0,-0.94581,4e-05,7.6143]
[1777113687183,35.97,77852.58,0.0,-0.94587,4e-05,7.60712]
[1777113688178,35.97,77852.58,0.0,-0.94587,4e-05,7.60712]
[1777113688271,35.97,77852.58,0.0,-0.94587,4e-05,7.60712]
[1777113688312,35.97,77852.56,0.0,-0.94587,4e-05,7.60702]
[1777113689521,35.97,77852.56,0.0,-0.94587,4e-05,7.60702]
[1777113689778,35.97,77852.56,0.0,-0.94587,4e-05,7.60702]
[1777113693469,35.97,77849.31,0.0,-0.94604,4e-05,7.58745]
[1777113693524,35.97,77849.31,0.0,-0.94604,4e-05,7.58745]
[1777113693570,35.97,77847.56,0.0,-0.94611,4e-05,7.57874]
[1777113694573,35.97,77847.56,0.0,-0.94611,4e-05,7.57874]
[1777113694776,35.97,77847.56,0.0,-0.94611,4e-05,7.57874]
[1777113700274,35.97,77846.93,0.0,-0.94614,4e-05,7.5759]
[1777113701036,35.97,77846.93,0.0,-0.94614,4e-05,7.5759]
[1777113701271,35.97,77846.93,0.0,-0.94614,4e-05,7.5759]
[1777113701281,35.97,77846.53,0.0,-0.94616,4e-05,7.57394]
[1777113701962,35.97,77846.53,0.0,-0.94616,4e-05,7.57394]
[1777113702020,35.97,77846.53,0.0,-0.94616,4e-05,7.57394]
[1777113707323,35.97,77846.11,0.0,-0.94617,4e-05,7.57211]
[1777113712358,35.97,77846.25,0.0,-0.94617,4e-05,7.57247]
[1777113715418,35.97,77845.61,0.0,-0.94621,4e-05,7.56823]
[1777113715521,35.97,77845.61,0.0,-0.94621,4e-05,7.56823]
[1777113715623,35.97,77844.21,0.0,-0.94627,4e-05,7.56073]
[1777113716742,35.97,77844.21,0.0,-0.94627,4e-05,7.56073]
[1777113716771,35.97,77844.21,0.0,-0.94627,4e-05,7.56073]
[1777113722197,35.96,77848.4,0.0,-0.94611,4e-05,7.57905]
[1777113722273,35.96,77848.4,0.0,-0.94611,4e-05,7.57905]
[1777113722428,35.96,77848.67,0.0,-0.94611,4e-05,7.57934]
[1777113723109,35.96,77848.67,0.0,-0.94611,4e-05,7.57934]
[1777113723275,35.96,77848.67,0.0,-0.94611,4e-05,7.57934]
[1777113726971,35.96,77850.26,0.0,-0.94606,4e-05,7.58516]
[1777113727024,35.96,77850.26,0.0,-0.94606,4e-05,7.58516]
[1777113727463,35.96,77852.05,0.0,-0.94598,4e-05,7.59357]
[1777113728301,35.96,77852.05,0.0,-0.94598,4e-05,7.59357]
[1777113728522,35.96,77852.05,0.0,-0.94598,4e-05,7.59357]
[1777113734037,35.95,77852.1,0.0,-0.94601,4e-05,7.59052]
[1777113734272,35.95,77852.1,0.0,-0.94601,4e-05,7.59052]
[1777113734511,35.95,77851.64,0.0,-0.94604,4e-05,7.58768]
[1777113735252,35.95,77851.64,0.0,-0.94604,4e-05,7.58768]
[1777113735272,35.95,77851.64,0.0,-0.94604,4e-05,7.58768]
[1777113740738,35.95,77851.84,0.0,-0.94605,4e-05,7.58652]
[1777113740770,35.95,77851.84,0.0,-0.94605,4e-05,7.58652]
[1777113740839,35.95,77849.59,0.0,-0.94615,4e-05,7.57536]
[1777113741885,35.95,77849.59,0.0,-0.94615,4e-05,7.57536]
[1777113742029,35.95,77848.97,0.0,-0.94617,4e-05,7.57227]
[1777113748610,35.95,77848.35,0.0,-0.9462,4e-05,7.56955]
[1777113751096,35.95,77848.7,0.0,-0.94618,4e-05,7.57141]
[1777113751274,35.95,77848.7,0.0,-0.94618,4e-05,7.57141]
[1777113751631,35.95,77849.01,0.0,-0.94619,4e-05,7.56914]
[1777113752423,35.95,77849.01,0.0,-0.94619,4e-05,7.56914]
[1777113752524,35.95,77849.01,0.0,-0.94619,4e-05,7.56914]
[1777113753645,35.94,77835.36,0.0,-0.9468,4e-05,7.5002]
[1777113755659,35.94,77832.45,0.0,-0.94693,4e-05,7.48545]
[1777113760694,35.95,77832.56,0.0,-0.94691,4e-05,7.48712]
[1777113762998,35.95,77832.39,0.0,-0.94692,4e-05,7.48663]
[1777113763033,35.95,77832.39,0.0,-0.94692,4e-05,7.48663]
[1777113763715,35.95,77829.12,0.0,-0.94706,4e-05,7.4706]
[1777113764429,35.95,77829.12,0.0,-0.94706,4e-05,7.4706]
[1777113764524,35.95,77829.12,0.0,-0.94706,4e-05,7.4706]
[1777113770366,35.94,77829.18,0.0,-0.94707,4e-05,7.46981]
[1777113770522,35.94,77829.18,0.0,-0.94707,4e-05,7.46981]
[1777113772860,35.94,77829.25,0.0,-0.94707,4e-05,7.4694]
[1777113772870,35.94,77828.9,0.0,-0.94709,4e-05,7.46729]
[1777113773021,35.94,77828.9,0.0,-0.94709,4e-05,7.46729]
[1777113773785,35.94,77829.13,0.0,-0.94708,4e-05,7.46805]
[1777113778821,35.94,77828.28,0.0,-0.94714,4e-05,7.46193]
[1777113780835,35.94,77828.5,0.0,-0.94713,4e-05,7.46227]
[1777113783856,35.94,77827.95,0.0,-0.94717,4e-05,7.45839]
[1777113786231,35.93,77828.76,0.0,-0.94714,4e-05,7.46163]
[1777113786272,35.93,77828.76,0.0,-0.94714,4e-05,7.46163]
[1777113793926,35.93,77815.44,0.0,-0.94774,4e-05,7.3928]
[1777113794933,35.93,77811.36,0.0,-0.94791,4e-05,7.37301]
[1777113795257,35.93,77811.36,0.0,-0.94791,4e-05,7.37301]
[1777113795940,35.93,77810.97,0.0,-0.94793,4e-05,7.37141]
[1777113797166,35.93,77809.78,0.0,-0.94798,4e-05,7.36588]
[1777113797953,35.93,77813.09,0.0,-0.94783,4e-05,7.38247]
[1777113797988,35.93,77813.09,0.0,-0.94783,4e-05,7.38247]
[1777113798021,35.93,77813.09,0.0,-0.94783,4e-05,7.38247]
[1777113798961,35.93,77819.07,0.0,-0.94757,4e-05,7.41222]
[1777113799967,35.93,77826.4,0.0,-0.94725,4e-05,7.44866]
[1777113800824,35.93,77826.4,0.0,-0.94725,4e-05,7.44866]
[1777113801021,35.93,77826.4,0.0,-0.94725,4e-05,7.44885]
[1777113803379,35.93,77826.55,0.0,-0.94724,4e-05,7.44964]
[1777113803520,35.93,77826.55,0.0,-0.94724,4e-05,7.44964]
[1777113803580,35.93,77826.8,0.0,-0.94723,4e-05,7.45092]
[1777113809555,35.93,77827.13,0.0,-0.94722,4e-05,7.45275]
[1777113809778,35.93,77827.13,0.0,-0.94722,4e-05,7.45275]
[1777113814740,35.93,77826.87,0.0,-0.94725,4e-05,7.44814]
[1777113814769,35.93,77826.87,0.0,-0.94725,4e-05,7.44814]
[1777113814952,35.93,77826.57,0.0,-0.94726,4e-05,7.4468]
[1777113816074,35.93,77824.51,0.0,-0.94735,4e-05,7.43662]
[1777113816279,35.93,77824.51,0.0,-0.94735,4e-05,7.43662]
[1777113822121,35.94,77824.7,0.0,-0.94733,4e-05,7.43888]
[1777113824041,35.93,77824.86,0.0,-0.94733,4e-05,7.4393]
[1777113824269,35.93,77824.86,0.0,-0.94733,4e-05,7.4393]
[1777113824370,35.93,77824.98,0.0,-0.94732,4e-05,7.43952]
[1777113826176,35.93,77824.69,0.0,-0.94734,4e-05,7.43771]
[1777113826272,35.93,77824.69,0.0,-0.94734,4e-05,7.43771]
[1777113832192,35.93,77824.23,0.0,-0.94736,4e-05,7.43508]
[1777113839281,35.93,77824.49,0.0,-0.94735,4e-05,7.43712]
[1777113839526,35.93,77824.49,0.0,-0.94735,4e-05,7.43712]
[1777113845283,35.94,77824.46,0.0,-0.94733,4e-05,7.43864]
[1777113847269,35.94,77824.01,0.0,-0.94734,4e-05,7.43784]
[1777113847874,35.94,77824.01,0.0,-0.94734,4e-05,7.43784]
[1777113847915,35.94,77823.59,0.0,-0.94735,4e-05,7.43648]
[1777113848024,35.94,77823.59,0.0,-0.94735,4e-05,7.43648]
[1777113855353,35.95,77823.73,0.0,-0.9473,4e-05,7.4421]
[1777113858133,35.95,77824.0,0.0,-0.94728,4e-05,7.44483]
[1777113858274,35.95,77824.0,0.0,-0.94728,4e-05,7.44483]
[1777113859458,35.95,77824.12,0.0,-0.94727,4e-05,7.44611]
[1777113859523,35.95,77824.12,0.0,-0.94727,4e-05,7.44611]
[1777113859603,35.95,77824.35,0.0,-0.94725,4e-05,7.44794]
[1777113865423,35.96,77823.8,0.0,-0.94724,4e-05,7.44934]
[1777113872471,35.97,77824.06,0.0,-0.9472,4e-05,7.45205]
[1777113878514,35.98,77824.01,0.0,-0.94717,4e-05,7.45577]
[1777113883549,35.98,77824.29,0.0,-0.94713,4e-05,7.46038]
[1777113888584,35.99,77830.69,0.0,-0.94682,4e-05,7.49523]
[1777113889329,35.99,77830.69,0.0,-0.94682,4e-05,7.49523]
[1777113889528,35.99,77830.69,0.0,-0.94682,4e-05,7.49523]
[1777113894626,35.99,77832.21,0.0,-0.94676,4e-05,7.50306]
[1777113902682,35.99,77832.07,0.0,-0.94676,4e-05,7.50284]
[1777113906218,35.99,77835.26,0.0,-0.94662,4e-05,7.51886]
[1777113906277,35.99,77835.26,0.0,-0.94662,4e-05,7.51886]
[1777113908195,35.99,77835.36,0.0,-0.94661,4e-05,7.51944]
[1777113908270,35.99,77835.36,0.0,-0.94661,4e-05,7.51944]
[1777113908724,35.99,77835.32,0.0,-0.94661,4e-05,7.51929]
[1777113914765,35.99,77835.25,0.0,-0.94661,4e-05,7.51925]
[1777113919801,35.99,77834.92,0.0,-0.94662,4e-05,7.51791]
[1777113921953,35.99,77835.0,0.0,-0.94662,4e-05,7.51837]
[1777113922022,35.99,77835.0,0.0,-0.94662,4e-05,7.51837]
[1777113922055,35.99,77842.51,0.0,-0.94629,4e-05,7.55584]
[1777113922822,35.99,77847.82,0.0,-0.94606,4e-05,7.58232]
[1777113924836,35.99,77847.88,0.0,-0.94606,4e-05,7.58259]
[1777113930878,35.99,77848.12,0.0,-0.94605,4e-05,7.58361]
[1777113940833,35.99,77848.12,0.0,-0.94605,4e-05,7.58361]
[1777113947420,36.0,77848.26,0.0,-0.94601,4e-05,7.58699]
[1777113947523,36.0,77848.26,0.0,-0.94601,4e-05,7.58699]
[1777113949037,36.0,77848.26,0.0,-0.946,4e-05,7.58799]
[1777113949096,36.01,77848.45,0.0,-0.94598,4e-05,7.58995]
[1777113949270,36.01,77848.45,0.0,-0.94598,4e-05,7.58995]
[1777113955045,36.01,77848.13,0.0,-0.94597,4e-05,7.59136]
[1777113962095,36.01,77848.29,0.0,-0.94596,4e-05,7.5925]
[1777113965206,36.01,77848.29,0.0,-0.94596,4e-05,7.5925]
[1777113965273,36.01,77848.29,0.0,-0.94596,4e-05,7.5925]
[1777113971158,36.01,77848.15,0.0,-0.94597,4e-05,7.59159]
[1777113977200,36.01,77848.17,0.0,-0.94597,4e-05,7.59156]
[1777113987270,36.01,77848.14,0.0,-0.94597,4e-05,7.59122]
[1777113990291,36.01,77840.39,0.0,-0.94631,4e-05,7.55256]
[1777113991349,36.01,77840.39,0.0,-0.94631,4e-05,7.55256]
[1777113991525,36.01,77840.39,0.0,-0.94631,4e-05,7.55256]
[1777113993026,36.01,77838.19,0.0,-0.94643,4e-05,7.53835]
[1777113993106,36.01,77838.22,0.0,-0.94643,4e-05,7.53863]
[1777113993271,36.01,77838.22,0.0,-0.94643,4e-05,7.53863]
[1777113996399,36.01,77840.89,0.0,-0.94631,4e-05,7.55202]
[1777113996533,36.01,77840.89,0.0,-0.94631,4e-05,7.55202]
[1777114006403,36.01,77842.03,0.0,-0.94625,4e-05,7.55802]
[1777114009952,36.01,77842.03,0.0,-0.94625,4e-05,7.55802]
[1777114010025,36.01,77842.03,0.0,-0.94625,4e-05,7.55802]
[1777114012227,36.01,77842.02,0.0,-0.94625,4e-05,7.55808]
[1777114012272,36.01,77842.02,0.0,-0.94625,4e-05,7.55808]
[1777114012273,36.01,77842.02,0.0,-0.94625,4e-05,7.55813]
[1777114017480,36.01,77842.99,0.0,-0.94623,4e-05,7.56081]
[1777114022515,36.0,77842.34,0.0,-0.94628,4e-05,7.55487]
[1777114024529,36.0,77837.55,0.0,-0.9465,4e-05,7.52998]
[1777114026543,36.0,77831.05,0.0,-0.94679,4e-05,7.49676]
[1777114027581,36.0,77831.05,0.0,-0.94679,4e-05,7.49676]
[1777114027771,36.0,77831.05,0.0,-0.94679,4e-05,7.49676]
[1777114033592,36.0,77829.26,0.0,-0.94686,4e-05,7.48884]
[1777114038627,36.0,77829.39,0.0,-0.94687,4e-05,7.48806]
[1777114040799,36.0,77829.04,0.0,-0.94689,4e-05,7.48593]
[1777114041021,36.0,77829.04,0.0,-0.94689,4e-05,7.48593]
[1777114042762,36.0,77829.37,0.0,-0.94688,4e-05,7.4868]
[1777114042770,36.0,77829.37,0.0,-0.94688,4e-05,7.4868]
[1777114042863,36.0,77829.19,0.0,-0.94689,4e-05,7.48553]
[1777114049704,35.99,77829.93,0.0,-0.94688,4e-05,7.4866]
[1777114052873,35.99,77829.93,0.0,-0.94688,4e-05,7.4866]
[1777114053022,35.99,77829.93,0.0,-0.94688,4e-05,7.4866]
[1777114058767,35.99,77829.71,0.0,-0.94694,4e-05,7.47904]
[1777114067932,35.98,77829.71,0.0,-0.94696,4e-05,7.47769]
[1777114068021,35.98,77829.71,0.0,-0.94696,4e-05,7.47769]
[1777114069269,35.98,77829.67,0.0,-0.94698,4e-05,7.47552]
[1777114069521,35.98,77829.67,0.0,-0.94698,4e-05,7.47552]
[1777114069622,35.98,77829.67,0.0,-0.94698,4e-05,7.47518]
[1777114071860,35.98,77824.74,0.0,-0.9472,4e-05,7.45012]
[1777114072704,35.98,77824.74,0.0,-0.9472,4e-05,7.45012]
[1777114072770,35.98,77824.74,0.0,-0.9472,4e-05,7.45012]
[1777114077902,35.98,77822.75,0.0,-0.9473,4e-05,7.43855]
[1777114082482,35.97,77821.69,0.0,-0.94736,4e-05,7.43222]
[1777114082524,35.97,77821.69,0.0,-0.94736,4e-05,7.43222]
[1777114084158,35.97,77821.72,0.0,-0.94736,4e-05,7.43211]
[1777114084260,35.97,77821.96,0.0,-0.94735,4e-05,7.43276]
[1777114084273,35.97,77821.96,0.0,-0.94735,4e-05,7.43276]
[1777114088331,35.97,77819.86,0.0,-0.94745,4e-05,7.4216]
[1777114088529,35.97,77819.86,0.0,-0.94745,4e-05,7.4216]
[1777114094014,35.97,77818.6,0.0,-0.94752,4e-05,7.41392]
[1777114103077,35.96,77818.71,0.0,-0.94753,4e-05,7.41206]
[1777114109118,35.96,77818.97,0.0,-0.94753,4e-05,7.4119]
[1777114109928,35.96,77818.97,0.0,-0.94753,4e-05,7.4119]
[1777114110020,35.96,77818.97,0.0,-0.94753,4e-05,7.4119]
[1777114112175,35.96,77819.91,0.0,-0.94752,4e-05,7.41277]
[1777114112271,35.96,77819.91,0.0,-0.94752,4e-05,7.41277]
[1777114112227,35.96,77818.98,0.0,-0.94756,4e-05,7.40795]
[1777114114158,35.96,77818.98,0.0,-0.94756,4e-05,7.40795]
[1777114114281,35.96,77818.98,0.0,-0.94756,4e-05,7.40795]
[1777114114260,35.96,77814.39,0.0,-0.94776,4e-05,7.38489]
[1777114120199,35.96,77812.0,0.0,-0.94787,4e-05,7.37318]
[1777114125233,35.96,77811.99,0.0,-0.94785,4e-05,7.37505]
[1777114130270,35.96,77811.29,0.0,-0.94787,4e-05,7.37296]
[1777114135304,35.96,77811.25,0.0,-0.94788,4e-05,7.37188]
[1777114140340,35.96,77811.26,0.0,-0.94788,4e-05,7.37103]
[1777114146384,35.96,77811.38,0.0,-0.94789,4e-05,7.37053]
[1777114151419,35.96,77811.35,0.0,-0.9479,4e-05,7.36945]
[1777114158468,35.96,77811.45,0.0,-0.94791,4e-05,7.36863]
[1777114164469,35.95,77811.29,0.0,-0.94792,4e-05,7.3671]
[1777114164519,35.95,77811.29,0.0,-0.94792,4e-05,7.3671]
[1777114166461,35.95,77811.29,0.0,-0.94792,4e-05,7.36672]
[1777114166519,35.95,77811.29,0.0,-0.94792,4e-05,7.36672]
[1777114166563,35.95,77811.29,0.0,-0.94793,4e-05,7.36634]
[1777114176008,35.95,77811.31,0.0,-0.94793,4e-05,7.36569]
[1777114176020,35.95,77811.31,0.0,-0.94793,4e-05,7.36569]
[1777114182636,35.95,77811.51,0.0,-0.94797,4e-05,7.36103]
[1777114187850,35.95,77811.57,0.0,-0.94797,4e-05,7.36096]
[1777114188020,35.95,77811.57,0.0,-0.94797,4e-05,7.36096]
[1777114190210,35.95,77811.45,0.0,-0.94798,4e-05,7.35963]
[1777114190274,35.95,77811.45,0.0,-0.94798,4e-05,7.35963]
[1777114190312,35.94,77811.45,0.0,-0.94798,4e-05,7.35926]
[1777114202775,35.95,77811.68,0.0,-0.94797,4e-05,7.36098]
[1777114208817,35.95,77811.84,0.0,-0.94794,4e-05,7.36399]
[1777114213080,35.95,77811.78,0.0,-0.94794,4e-05,7.36406]
[1777114213270,35.95,77811.78,0.0,-0.94794,4e-05,7.36406]
[1777114219895,35.96,77811.81,0.0,-0.9479,4e-05,7.36783]
[1777114229571,35.96,77811.81,0.0,-0.9479,4e-05,7.36783]
[1777114229770,35.96,77811.81,0.0,-0.9479,4e-05,7.36783]
[1777114232011,35.96,77811.7,0.0,-0.94787,4e-05,7.37171]
[1777114232022,35.96,77811.7,0.0,-0.94787,4e-05,7.37171]
[1777114232109,35.97,77811.85,0.0,-0.94788,4e-05,7.36952]
[1777114238021,35.97,77811.41,0.0,-0.94788,4e-05,7.36998]
[1777114239561,35.97,77812.26,0.0,-0.94783,4e-05,7.37503]
[1777114239771,35.97,77812.26,0.0,-0.94783,4e-05,7.37503]
[1777114245070,35.98,77813.17,0.0,-0.94777,4e-05,7.38205]
[1777114253125,35.97,77813.05,0.0,-0.94779,4e-05,7.37964]
[1777114260175,35.97,77813.01,0.0,-0.94781,4e-05,7.3779]
[1777114261399,35.97,77813.01,0.0,-0.94781,4e-05,7.3779]
[1777114261520,35.97,77813.01,0.0,-0.94781,4e-05,7.3779]
[1777114263921,35.97,77811.9,0.0,-0.94786,4e-05,7.37201]
[1777114264025,35.97,77811.9,0.0,-0.94786,4e-05,7.37201]
[1777114264203,35.97,77811.77,0.0,-0.94787,4e-05,7.37094]
[1777114268279,35.97,77811.85,0.0,-0.94787,4e-05,7.37071]
[1777114268521,35.97,77811.9,0.0,-0.94787,4e-05,7.37054]
[1777114273944,35.97,77812.51,0.0,-0.94786,4e-05,7.37248]
[1777114274020,35.97,77812.51,0.0,-0.94786,4e-05,7.37248]
[1777114274273,35.96,77811.8,0.0,-0.94789,4e-05,7.36879]
[1777114281322,35.96,77811.98,0.0,-0.94789,4e-05,7.36824]
[1777114287366,35.96,77811.64,0.0,-0.94792,4e-05,7.36535]
[1777114290468,35.96,77814.64,0.0,-0.9478,4e-05,7.37949]
[1777114290523,35.96,77814.64,0.0,-0.9478,4e-05,7.37949]
[1777114291394,35.96,77819.19,0.0,-0.94762,4e-05,7.39836]
[1777114299451,35.95,77819.82,0.0,-0.94761,4e-05,7.39948]
[1777114304270,35.95,77819.63,0.0,-0.94762,4e-05,7.39863]
[1777114309520,35.96,77819.74,0.0,-0.94759,4e-05,7.40176]
[1777114312160,35.96,77818.98,0.0,-0.94762,4e-05,7.39835]
[1777114312271,35.96,77818.98,0.0,-0.94762,4e-05,7.39835]
[1777114312371,35.96,77819.18,0.0,-0.94761,4e-05,7.39999]
[1777114319591,35.97,77819.1,0.0,-0.94759,4e-05,7.40191]
[1777114328655,35.97,77818.99,0.0,-0.94757,4e-05,7.40434]
[1777114333690,35.97,77819.03,0.0,-0.94755,4e-05,7.40618]
[1777114340739,35.98,77818.73,0.0,-0.94755,4e-05,7.40696]
[1777114345774,35.98,77818.81,0.0,-0.94753,4e-05,7.40897]
[1777114350808,35.98,77818.68,0.0,-0.94752,4e-05,7.40992]
[1777114351816,35.98,77822.86,0.0,-0.94736,4e-05,7.42755]
[1777114357861,35.99,77821.85,0.0,-0.94739,4e-05,7.42436]
[1777114362897,35.99,77819.38,0.0,-0.94748,4e-05,7.41374]
[1777114366925,35.99,77815.22,0.0,-0.94765,4e-05,7.39456]
[1777114370427,35.99,77815.04,0.0,-0.94765,4e-05,7.39423]
[1777114370521,35.99,77815.04,0.0,-0.94765,4e-05,7.39423]
[1777114370486,35.99,77815.04,0.0,-0.94764,4e-05,7.39464]
[1777114378006,36.0,77815.49,0.0,-0.94761,4e-05,7.39868]
[1777114383041,36.0,77813.51,0.0,-0.94768,4e-05,7.39061]
[1777114389083,36.0,77814.13,0.0,-0.94763,4e-05,7.39573]
[1777114394118,36.01,77814.1,0.0,-0.94762,4e-05,7.39723]
[1777114407208,36.02,77814.06,0.0,-0.94759,4e-05,7.40119]
[1777114417278,36.02,77813.05,0.0,-0.94762,4e-05,7.39609]
[1777114422313,36.02,77812.64,0.0,-0.94763,4e-05,7.39566]
[1777114427349,36.03,77813.04,0.0,-0.94759,4e-05,7.39918]
[1777114440439,36.03,77812.73,0.0,-0.94757,4e-05,7.40186]
[1777114445475,36.04,77812.94,0.0,-0.94755,4e-05,7.40436]
[1777114450510,36.04,77813.38,0.0,-0.94752,4e-05,7.40797]
[1777114451517,36.04,77829.97,0.0,-0.94679,4e-05,7.49063]
[1777114452523,36.04,77838.59,0.0,-0.94641,4e-05,7.53353]
[1777114453531,36.04,77838.08,0.0,-0.94644,4e-05,7.53108]
[1777114454788,36.04,77837.92,0.0,-0.94644,4e-05,7.53038]
[1777114462648,36.04,77835.06,0.0,-0.94656,4e-05,7.51693]
[1777114462778,36.04,77835.06,0.0,-0.94656,4e-05,7.51693]
[1777114465752,36.05,77832.81,0.0,-0.94664,4e-05,7.50772]
[1777114465772,36.05,77832.81,0.0,-0.94664,4e-05,7.50772]
[1777114466772,36.05,77832.81,0.0,-0.94664,4e-05,7.50772]
[1777114467628,36.05,77831.79,0.0,-0.94667,4e-05,7.50396]
[1777114472664,36.05,77829.91,0.0,-0.94675,4e-05,7.49455]
[1777114473679,36.05,77829.91,0.0,-0.94675,4e-05,7.49455]
[1777114473770,36.05,77829.91,0.0,-0.94675,4e-05,7.49455]
[1777114473955,36.05,77829.91,0.0,-0.94675,4e-05,7.49455]
[1777114474021,36.05,77829.91,0.0,-0.94675,4e-05,7.49455]
[1777114474113,36.06,77829.87,0.0,-0.94674,4e-05,7.49499]
[1777114480720,36.06,77828.31,0.0,-0.9468,4e-05,7.4891]
[1777114485201,36.06,77825.3,0.0,-0.94692,4e-05,7.47456]
[1777114485271,36.06,77825.3,0.0,-0.94692,4e-05,7.47456]
[1777114485654,36.06,77825.3,0.0,-0.94692,4e-05,7.47456]
[1777114485365,36.06,77824.69,0.0,-0.94695,4e-05,7.47168]
[1777114485770,36.06,77824.69,0.0,-0.94695,4e-05,7.47168]
[1777114492804,36.06,77822.71,0.0,-0.94702,4e-05,7.46322]
[1777114494825,36.06,77822.28,0.0,-0.94704,4e-05,7.46128]
[1777114495026,36.06,77822.28,0.0,-0.94704,4e-05,7.46128]
[1777114495059,36.06,77822.28,0.0,-0.94704,4e-05,7.46128]
[1777114495270,36.06,77822.28,0.0,-0.94704,4e-05,7.46128]
[1777114495321,36.06,77822.28,0.0,-0.94704,4e-05,7.46146]
[1777114500860,36.07,77822.24,0.0,-0.94703,4e-05,7.46243]
[1777114505895,36.07,77822.85,0.0,-0.94699,4e-05,7.46645]
[1777114507817,36.07,77823.27,0.0,-0.94697,4e-05,7.46873]
[1777114508023,36.07,77823.27,0.0,-0.94697,4e-05,7.46873]
[1777114508115,36.07,77823.27,0.0,-0.94697,4e-05,7.46873]
[1777114508270,36.07,77823.27,0.0,-0.94697,4e-05,7.46873]
[1777114508271,36.07,77822.44,0.0,-0.94701,4e-05,7.46483]
[1777114515328,36.07,77822.72,0.0,-0.94699,4e-05,7.46683]
[1777114515521,36.07,77822.72,0.0,-0.94699,4e-05,7.46683]
[1777114515610,36.07,77822.72,0.0,-0.94699,4e-05,7.46683]
[1777114515627,36.07,77822.72,0.0,-0.94698,4e-05,7.46788]
[1777114515771,36.07,77822.72,0.0,-0.94698,4e-05,7.46788]
[1777114524021,36.07,77822.5,0.0,-0.94698,4e-05,7.46851]
[1777114530065,36.08,77822.34,0.0,-0.94697,4e-05,7.46903]
[1777114535100,36.08,77822.66,0.0,-0.94697,4e-05,7.46842]
[1777114539848,36.08,77822.68,0.0,-0.94696,4e-05,7.46897]
[1777114540021,36.08,77822.68,0.0,-0.94696,4e-05,7.46897]
[1777114540269,36.08,77822.68,0.0,-0.94696,4e-05,7.46897]
[1777114540285,36.08,77822.68,0.0,-0.94696,4e-05,7.46964]
[1777114551211,36.07,77822.66,0.0,-0.94699,4e-05,7.46645]
[1777114552536,36.07,77822.66,0.0,-0.94699,4e-05,7.46645]
[1777114552574,36.07,77822.66,0.0,-0.94699,4e-05,7.46645]
[1777114552624,36.07,77822.66,0.0,-0.94699,4e-05,7.4658]
[1777114552771,36.07,77822.66,0.0,-0.94699,4e-05,7.4658]
[1777114567324,36.08,77821.86,0.0,-0.947,4e-05,7.46466]
[1777114572359,36.08,77823.98,0.0,-0.9469,4e-05,7.47628]
[1777114573569,36.08,77823.98,0.0,-0.9469,4e-05,7.47628]
[1777114573640,36.08,77826.77,0.0,-0.94677,4e-05,7.49049]
[1777114573770,36.08,77826.77,0.0,-0.94677,4e-05,7.49049]
[1777114573978,36.08,77826.77,0.0,-0.94677,4e-05,7.49049]
[1777114574022,36.08,77826.77,0.0,-0.94677,4e-05,7.49049]
[1777114579408,36.08,77827.27,0.0,-0.94674,4e-05,7.4938]
[1777114583864,36.08,77827.46,0.0,-0.94673,4e-05,7.49506]
[1777114584020,36.08,77827.46,0.0,-0.94673,4e-05,7.49506]
[1777114584101,36.08,77827.46,0.0,-0.94673,4e-05,7.49506]
[1777114584270,36.08,77827.46,0.0,-0.94673,4e-05,7.49506]
[1777114584355,36.08,77827.46,0.0,-0.94673,4e-05,7.49552]
[1777114589477,36.09,77827.17,0.0,-0.94674,4e-05,7.4948]
[1777114594513,36.09,77826.83,0.0,-0.94677,4e-05,7.49047]
[1777114600555,36.09,77826.93,0.0,-0.94675,4e-05,7.49188]
[1777114605490,36.09,77827.25,0.0,-0.94674,4e-05,7.49384]
[1777114605519,36.09,77827.25,0.0,-0.94674,4e-05,7.49384]
[1777114605669,36.09,77827.25,0.0,-0.94674,4e-05,7.49384]
[1777114605770,36.09,77827.25,0.0,-0.94674,4e-05,7.49384]
[1777114605703,36.09,77827.25,0.0,-0.94673,4e-05,7.49408]
[1777114611632,36.09,77827.49,0.0,-0.94672,4e-05,7.49527]
[1777114615909,36.09,77827.51,0.0,-0.94672,4e-05,7.49544]
[1777114616021,36.09,77827.51,0.0,-0.94672,4e-05,7.49544]
[1777114616067,36.09,77827.51,0.0,-0.94672,4e-05,7.49544]
[1777114616270,36.09,77827.51,0.0,-0.94672,4e-05,7.49544]
[1777114616669,36.09,77827.52,0.0,-0.94672,4e-05,7.49572]
[1777114621704,36.09,77827.57,0.0,-0.94671,4e-05,7.49653]
[1777114625295,36.09,77827.47,0.0,-0.94671,4e-05,7.49637]
[1777114625514,36.09,77827.47,0.0,-0.94671,4e-05,7.49637]
[1777114625523,36.09,77827.47,0.0,-0.94671,4e-05,7.49637]
[1777114625771,36.09,77827.47,0.0,-0.94671,4e-05,7.49637]
[1777114625732,36.09,77827.53,0.0,-0.94671,4e-05,7.49677]
[1777114630767,36.09,77826.77,0.0,-0.94674,4e-05,7.49357]
[1777114637817,36.09,77827.6,0.0,-0.9467,4e-05,7.49844]
[1777114638984,36.09,77827.6,0.0,-0.9467,4e-05,7.49844]
[1777114639023,36.09,77827.6,0.0,-0.9467,4e-05,7.49844]
[1777114639077,36.09,77827.6,0.0,-0.9467,4e-05,7.49844]
[1777114639278,36.09,77827.6,0.0,-0.9467,4e-05,7.49844]
[1777114639372,36.09,77827.22,0.0,-0.94671,4e-05,7.49667]
[1777114644865,36.1,77827.52,0.0,-0.94669,4e-05,7.49879]
[1777114649544,36.1,77827.45,0.0,-0.94669,4e-05,7.49876]
[1777114649776,36.1,77827.45,0.0,-0.94669,4e-05,7.49876]
[1777114649818,36.1,77827.45,0.0,-0.94669,4e-05,7.49897]
[1777114649905,36.1,77827.45,0.0,-0.94669,4e-05,7.49897]
[1777114650021,36.1,77827.45,0.0,-0.94669,4e-05,7.49897]
[1777114656160,36.1,77827.32,0.0,-0.94671,4e-05,7.49544]
[1777114656272,36.1,77827.32,0.0,-0.94671,4e-05,7.49544]
[1777114656342,36.1,77827.32,0.0,-0.94671,4e-05,7.49544]
[1777114656525,36.1,77827.32,0.0,-0.94671,4e-05,7.49544]
[1777114656627,36.1,77826.83,0.0,-0.94673,4e-05,7.49334]
[1777114662991,36.1,77827.29,0.0,-0.94671,4e-05,7.49626]
[1777114665219,36.1,77827.25,0.0,-0.94671,4e-05,7.49617]
[1777114665270,36.1,77827.25,0.0,-0.94671,4e-05,7.49617]
[1777114665315,36.1,77827.25,0.0,-0.94671,4e-05,7.49627]
[1777114670141,36.1,77827.25,0.0,-0.9467,4e-05,7.49659]
[1777114670276,36.1,77827.25,0.0,-0.9467,4e-05,7.49659]
[1777114679633,36.1,77827.53,0.0,-0.9467,4e-05,7.49691]
[1777114685158,36.09,77826.57,0.0,-0.94678,4e-05,7.48765]
[1777114685270,36.09,77826.57,0.0,-0.94678,4e-05,7.48765]
[1777114685578,36.09,77826.57,0.0,-0.94678,4e-05,7.48765]
[1777114685772,36.09,77826.57,0.0,-0.94678,4e-05,7.48765]
[1777114685622,36.09,77826.81,0.0,-0.94677,4e-05,7.48896]
[1777114691188,36.09,77826.71,0.0,-0.94676,4e-05,7.48969]
[1777114692823,36.09,77826.71,0.0,-0.94676,4e-05,7.48969]
[1777114693021,36.09,77826.89,0.0,-0.94675,4e-05,7.49122]
[1777114693069,36.09,77826.89,0.0,-0.94675,4e-05,7.49122]
[1777114693270,36.09,77826.89,0.0,-0.94675,4e-05,7.49122]
[1777114693371,36.09,77826.85,0.0,-0.94675,4e-05,7.49165]
[1777114701258,36.1,77826.78,0.0,-0.94671,4e-05,7.49635]
[1777114705138,36.11,77826.79,0.0,-0.94669,4e-05,7.49827]
[1777114705276,36.11,77826.79,0.0,-0.94669,4e-05,7.49827]
[1777114705608,36.11,77826.79,0.0,-0.94669,4e-05,7.49827]
[1777114705770,36.11,77826.79,0.0,-0.94669,4e-05,7.49827]
[1777114705824,36.11,77827.23,0.0,-0.94666,4e-05,7.50168]
[1777114708307,36.11,77827.27,0.0,-0.94664,4e-05,7.50311]
[1777114713347,36.12,77821.75,0.0,-0.94688,4e-05,7.47557]
[1777114714349,36.12,77812.71,0.0,-0.94726,4e-05,7.43168]
[1777114715323,36.12,77812.71,0.0,-0.94726,4e-05,7.43168]
[1777114715521,36.12,77812.71,0.0,-0.94726,4e-05,7.43168]
[1777114715795,36.12,77812.71,0.0,-0.94726,4e-05,7.43168]
[1777114715805,36.12,77809.05,0.0,-0.94741,4e-05,7.41517]
[1777114716022,36.12,77809.05,0.0,-0.94741,4e-05,7.41517]
[1777114718772,36.12,77808.84,0.0,-0.94741,4e-05,7.41489]
[1777114718873,36.13,77808.76,0.0,-0.9474,4e-05,7.416]
[1777114723270,36.13,77808.71,0.0,-0.94739,4e-05,7.41747]
[1777114723521,36.13,77808.71,0.0,-0.94739,4e-05,7.41747]
[1777114723606,36.13,77808.71,0.0,-0.94739,4e-05,7.41747]
[1777114723772,36.13,77808.71,0.0,-0.94739,4e-05,7.41747]
[1777114723846,36.13,77808.69,0.0,-0.94738,4e-05,7.41781]
[1777114729454,36.13,77806.64,0.0,-0.94746,4e-05,7.40887]
[1777114734489,36.13,77806.16,0.0,-0.94748,4e-05,7.40743]
[1777114738770,36.13,77805.69,0.0,-0.94749,4e-05,7.40542]
[1777114738871,36.13,77805.44,0.0,-0.94751,4e-05,7.40335]
[1777114739020,36.13,77805.44,0.0,-0.94751,4e-05,7.40335]
[1777114739173,36.13,77805.44,0.0,-0.94751,4e-05,7.40335]
[1777114739271,36.13,77805.44,0.0,-0.94751,4e-05,7.40335]
[1777114744559,36.13,77805.07,0.0,-0.94754,4e-05,7.39997]
[1777114750601,36.13,77805.13,0.0,-0.94755,4e-05,7.39843]
[1777114755639,36.12,77806.08,0.0,-0.94752,4e-05,7.40213]
[1777114756643,36.12,77811.55,0.0,-0.94728,4e-05,7.42925]
[1777114757650,36.12,77815.01,0.0,-0.94713,4e-05,7.44652]
[1777114758118,36.12,77815.01,0.0,-0.94713,4e-05,7.44652]
[1777114758687,36.12,77815.01,0.0,-0.94713,4e-05,7.44652]
[1777114758788,36.13,77814.99,0.0,-0.94713,4e-05,7.4468]
[1777114759552,36.13,77814.99,0.0,-0.94713,4e-05,7.4468]
[1777114759844,36.13,77814.99,0.0,-0.94713,4e-05,7.4468]
[1777114767720,36.13,77815.38,0.0,-0.9471,4e-05,7.45018]
[1777114769434,36.13,77815.41,0.0,-0.9471,4e-05,7.45051]
[1777114769521,36.13,77815.41,0.0,-0.9471,4e-05,7.45051]
[1777114769885,36.13,77815.41,0.0,-0.9471,4e-05,7.45051]
[1777114769734,36.13,77815.44,0.0,-0.94709,4e-05,7.45104]
[1777114770023,36.13,77815.44,0.0,-0.94709,4e-05,7.45104]
[1777114775775,36.13,77814.6,0.0,-0.94714,4e-05,7.44477]
[1777114777475,36.13,77814.58,0.0,-0.94714,4e-05,7.44488]
[1777114777528,36.13,77814.58,0.0,-0.94714,4e-05,7.44488]
[1777114777719,36.13,77814.58,0.0,-0.94714,4e-05,7.44488]
[1777114777772,36.13,77814.58,0.0,-0.94714,4e-05,7.44488]
[1777114777821,36.13,77814.58,0.0,-0.94714,4e-05,7.44508]
[1777114782825,36.13,77815.36,0.0,-0.9471,4e-05,7.44994]
[1777114783692,36.13,77815.36,0.0,-0.9471,4e-05,7.44994]
[1777114783772,36.13,77815.36,0.0,-0.9471,4e-05,7.44994]
[1777114783921,36.13,77815.36,0.0,-0.9471,4e-05,7.44994]
[1777114783922,36.13,77815.13,0.0,-0.9471,4e-05,7.44901]
[1777114784027,36.13,77815.13,0.0,-0.9471,4e-05,7.44901]
[1777114789874,36.14,77814.39,0.0,-0.94712,4e-05,7.44661]
[1777114792435,36.14,77811.47,0.0,-0.94725,4e-05,7.43266]
[1777114792520,36.14,77811.47,0.0,-0.94725,4e-05,7.43266]
[1777114792894,36.14,77810.06,0.0,-0.94731,4e-05,7.42596]
[1777114792994,36.14,77810.06,0.0,-0.94731,4e-05,7.42596]
[1777114793022,36.14,77810.06,0.0,-0.94731,4e-05,7.42596]
[1777114798937,36.14,77809.62,0.0,-0.94731,4e-05,7.42527]
[1777114803137,36.14,77809.88,0.0,-0.94729,4e-05,7.42751]
[1777114803270,36.14,77809.88,0.0,-0.94729,4e-05,7.42751]
[1777114803654,36.14,77809.88,0.0,-0.94729,4e-05,7.42751]
[1777114803772,36.14,77809.88,0.0,-0.94729,4e-05,7.42751]
[1777114803972,36.14,77809.81,0.0,-0.94729,4e-05,7.4274]
[1777114808913,36.14,77809.82,0.0,-0.94729,4e-05,7.42792]
[1777114809027,36.14,77809.79,0.0,-0.94728,4e-05,7.42847]
[1777114809538,36.14,77809.79,0.0,-0.94728,4e-05,7.42847]
[1777114809770,36.14,77809.79,0.0,-0.94728,4e-05,7.42847]
[1777114809872,36.15,77808.79,0.0,-0.94732,4e-05,7.4238]
[1777114815149,36.15,77807.61,0.0,-0.94737,4e-05,7.41875]
[1777114815273,36.15,77807.61,0.0,-0.94737,4e-05,7.41875]
[1777114820461,36.15,77807.43,0.0,-0.94737,4e-05,7.41884]
[1777114820520,36.15,77807.43,0.0,-0.94737,4e-05,7.41884]
[1777114820744,36.15,77807.43,0.0,-0.94737,4e-05,7.41884]
[1777114820773,36.15,77807.43,0.0,-0.94737,4e-05,7.41884]
[1777114820794,36.15,77806.7,0.0,-0.94739,4e-05,7.41623]
[1777114825813,36.15,77804.63,0.0,-0.94747,4e-05,7.4066]
[1777114826025,36.15,77803.87,0.0,-0.9475,4e-05,7.40365]
[1777114828411,36.15,77804.43,0.0,-0.94747,4e-05,7.40665]
[1777114828525,36.15,77804.43,0.0,-0.94747,4e-05,7.40665]
[1777114828591,36.15,77803.22,0.0,-0.94752,4e-05,7.40098]
[1777114834204,36.16,77802.94,0.0,-0.94754,4e-05,7.39792]
[1777114836515,36.16,77802.71,0.0,-0.94755,4e-05,7.39706]
[1777114836770,36.16,77802.71,0.0,-0.94755,4e-05,7.39706]
[1777114842254,36.16,77801.86,0.0,-0.94757,4e-05,7.39451]
[1777114842270,36.16,77801.86,0.0,-0.94757,4e-05,7.39451]
[1777114842355,36.16,77801.86,0.0,-0.94757,4e-05,7.39478]
[1777114843108,36.16,77801.86,0.0,-0.94757,4e-05,7.39478]
[1777114843272,36.16,77801.86,0.0,-0.94757,4e-05,7.39478]
[1777114845282,36.16,77797.08,0.0,-0.94777,4e-05,7.37222]
[1777114852010,36.16,77796.93,0.0,-0.94776,4e-05,7.37268]
[1777114852020,36.16,77796.93,0.0,-0.94776,4e-05,7.37268]
[1777114852940,36.17,77796.84,0.0,-0.94776,4e-05,7.37283]
[1777114853021,36.17,77796.84,0.0,-0.94776,4e-05,7.37283]
[1777114853035,36.17,77795.44,0.0,-0.94782,4e-05,7.36658]
[1777114858373,36.17,77794.63,0.0,-0.94784,4e-05,7.36412]
[1777114859320,36.17,77794.63,0.0,-0.94784,4e-05,7.36412]
[1777114859521,36.17,77794.63,0.0,-0.94784,4e-05,7.36412]
[1777114859606,36.17,77794.78,0.0,-0.94783,4e-05,7.36516]
[1777114860128,36.17,77794.78,0.0,-0.94783,4e-05,7.36516]
[1777114860272,36.17,77794.78,0.0,-0.94783,4e-05,7.36516]
[1777114866433,36.17,77795.18,0.0,-0.94779,4e-05,7.36924]
[1777114867502,36.17,77795.18,0.0,-0.94779,4e-05,7.36924]
[1777114867523,36.17,77795.18,0.0,-0.94779,4e-05,7.36924]
[1777114873482,36.18,77794.95,0.0,-0.94778,4e-05,7.37026]
[1777114878517,36.18,77795.07,0.0,-0.94776,4e-05,7.37239]
[1777114883552,36.18,77792.76,0.0,-0.94785,4e-05,7.36269]
[1777114885256,36.18,77792.64,0.0,-0.94785,4e-05,7.36243]
[1777114885269,36.18,77792.64,0.0,-0.94785,4e-05,7.36243]
[1777114885566,36.18,77792.67,0.0,-0.94785,4e-05,7.3629]
[1777114886546,36.18,77792.67,0.0,-0.94785,4e-05,7.3629]
[1777114886772,36.18,77792.67,0.0,-0.94785,4e-05,7.3629]
[1777114893512,36.19,77792.53,0.0,-0.94785,4e-05,7.36271]
[1777114893522,36.19,77792.53,0.0,-0.94785,4e-05,7.36271]
[1777114893622,36.18,77792.66,0.0,-0.94787,4e-05,7.35937]
[1777114894821,36.18,77792.66,0.0,-0.94787,4e-05,7.35937]
[1777114895020,36.18,77792.66,0.0,-0.94787,4e-05,7.35937]
[1777114900670,36.19,77791.05,0.0,-0.94792,4e-05,7.35334]
[1777114905705,36.19,77791.3,0.0,-0.9479,4e-05,7.35626]
[1777114910740,36.19,77790.98,0.0,-0.94789,4e-05,7.35639]
[1777114915912,36.2,77791.26,0.0,-0.94787,4e-05,7.35911]
[1777114916985,36.2,77790.94,0.0,-0.94788,4e-05,7.35822]
[1777114917029,36.2,77790.94,0.0,-0.94788,4e-05,7.35822]
[1777114917521,36.2,77789.75,0.0,-0.94793,4e-05,7.35275]
[1777114917790,36.2,77788.97,0.0,-0.94796,4e-05,7.34895]
[1777114922537,36.2,77789.6,0.0,-0.94792,4e-05,7.35341]
[1777114922772,36.2,77789.6,0.0,-0.94792,4e-05,7.35341]
[1777114928867,36.2,77790.39,0.0,-0.94786,4e-05,7.35964]
[1777114935915,36.21,77790.35,0.0,-0.94784,4e-05,7.36212]
[1777114940951,36.21,77791.61,0.0,-0.94777,4e-05,7.36991]
[1777114941318,36.21,77791.61,0.0,-0.94777,4e-05,7.36991]
[1777114941524,36.21,77791.61,0.0,-0.94777,4e-05,7.36991]
[1777114943425,36.21,77791.74,0.0,-0.94776,4e-05,7.37118]
[1777114943520,36.21,77791.74,0.0,-0.94776,4e-05,7.37118]
[1777114943972,36.21,77791.69,0.0,-0.94776,4e-05,7.37125]
[1777114949007,36.22,77791.16,0.0,-0.94777,4e-05,7.37025]
[1777114952807,36.22,77791.64,0.0,-0.94776,4e-05,7.37025]
[1777114953023,36.22,77791.64,0.0,-0.94776,4e-05,7.37025]
[1777114956145,36.22,77792.79,0.0,-0.94771,4e-05,7.37678]
[1777114956274,36.22,77795.31,0.0,-0.9476,4e-05,7.3894]
[1777114957062,36.22,77799.58,0.0,-0.94741,4e-05,7.41057]
[1777114958717,36.22,77798.88,0.0,-0.94744,4e-05,7.40739]
[1777114958770,36.22,77798.88,0.0,-0.94744,4e-05,7.40739]
[1777114959077,36.22,77798.81,0.0,-0.94744,4e-05,7.40729]
[1777114961494,36.22,77798.42,0.0,-0.94745,4e-05,7.40562]
[1777114961520,36.22,77798.42,0.0,-0.94745,4e-05,7.40562]
[1777114968141,36.23,77797.33,0.0,-0.94748,4e-05,7.40224]
[1777114971661,36.23,77796.28,0.0,-0.94752,4e-05,7.39781]
[1777114971769,36.23,77796.28,0.0,-0.94752,4e-05,7.39781]
[1777114973558,36.23,77793.96,0.0,-0.94762,4e-05,7.38671]
[1777114973771,36.23,77793.96,0.0,-0.94762,4e-05,7.38671]
[1777114973872,36.23,77793.59,0.0,-0.94763,4e-05,7.38516]
[1777114982238,36.23,77792.61,0.0,-0.94765,4e-05,7.38278]
[1777114988281,36.24,77792.53,0.0,-0.94764,4e-05,7.38401]
[1777114993315,36.24,77792.51,0.0,-0.94763,4e-05,7.38528]
[1777114998351,36.24,77791.34,0.0,-0.94766,4e-05,7.38146]
[1777114999387,36.24,77791.34,0.0,-0.94766,4e-05,7.38146]
[1777114999521,36.24,77791.34,0.0,-0.94766,4e-05,7.38146]
[1777115005413,36.25,77791.83,0.0,-0.9476,4e-05,7.38836]
[1777115011456,36.26,77791.86,0.0,-0.94759,4e-05,7.38886]
[1777115016491,36.26,77791.69,0.0,-0.9476,4e-05,7.38765]
[1777115023541,36.26,77791.51,0.0,-0.94761,4e-05,7.38695]
[1777115028777,36.26,77791.5,0.0,-0.94761,4e-05,7.38629]
[1777115029019,36.26,77791.5,0.0,-0.94761,4e-05,7.38629]
[1777115031641,36.26,77791.66,0.0,-0.9476,4e-05,7.38731]
[1777115031772,36.26,77791.66,0.0,-0.9476,4e-05,7.38731]
[1777115031873,36.26,77791.53,0.0,-0.9476,4e-05,7.38746]
[1777115037638,36.26,77791.8,0.0,-0.94757,4e-05,7.39139]
[1777115043681,36.27,77792.31,0.0,-0.94753,4e-05,7.39587]
[1777115045939,36.27,77792.13,0.0,-0.94753,4e-05,7.39524]
[1777115046021,36.27,77792.13,0.0,-0.94753,4e-05,7.39524]
[1777115050032,36.27,77791.36,0.0,-0.94755,4e-05,7.39302]
[1777115050126,36.27,77792.11,0.0,-0.94751,4e-05,7.39822]
[1777115050268,36.27,77792.11,0.0,-0.94751,4e-05,7.39822]
[1777115055533,36.28,77792.22,0.0,-0.94747,4e-05,7.40182]
[1777115055774,36.28,77792.22,0.0,-0.94747,4e-05,7.40182]
[1777115059419,36.28,77794.65,0.0,-0.94734,4e-05,7.41673]
[1777115059522,36.28,77794.65,0.0,-0.94734,4e-05,7.41673]
[1777115059793,36.28,77801.07,0.0,-0.94706,4e-05,7.44891]
[1777115061667,36.29,77800.99,0.0,-0.94706,4e-05,7.4492]
[1777115061778,36.29,77800.99,0.0,-0.94706,4e-05,7.4492]
[1777115061807,36.29,77800.97,0.0,-0.94705,4e-05,7.44977]
[1777115066841,36.29,77800.55,0.0,-0.94704,4e-05,7.45105]
[1777115072883,36.3,77800.92,0.0,-0.94703,4e-05,7.45091]
[1777115078951,36.29,77800.88,0.0,-0.94704,4e-05,7.45027]
[1777115083986,36.29,77800.22,0.0,-0.94707,4e-05,7.447]
[1777115090028,36.3,77799.71,0.0,-0.94709,4e-05,7.4449]
[1777115092261,36.3,77799.71,0.0,-0.94709,4e-05,7.4449]
[1777115092270,36.3,77799.71,0.0,-0.94709,4e-05,7.4449]
[1777115095223,36.3,77799.71,0.0,-0.94708,4e-05,7.44558]
[1777115095269,36.3,77799.71,0.0,-0.94708,4e-05,7.44558]
[1777115095063,36.3,77795.26,0.0,-0.94727,4e-05,7.42378]
[1777115097059,36.3,77796.5,0.0,-0.94722,4e-05,7.43015]
[1777115097269,36.3,77796.5,0.0,-0.94722,4e-05,7.43015]
[1777115097282,36.3,77798.41,0.0,-0.94713,4e-05,7.43966]
[1777115103119,36.3,77798.92,0.0,-0.9471,4e-05,7.44299]
[1777115104336,36.3,77799.17,0.0,-0.94709,4e-05,7.44434]
[1777115110169,36.29,77798.81,0.0,-0.94713,4e-05,7.44001]
[1777115115234,36.29,77797.3,0.0,-0.94721,4e-05,7.43054]
[1777115121246,36.29,77796.54,0.0,-0.94724,4e-05,7.42715]
[1777115124022,36.29,77796.43,0.0,-0.94724,4e-05,7.42691]
[1777115124271,36.29,77796.43,0.0,-0.94724,4e-05,7.42691]
[1777115124306,36.29,77796.43,0.0,-0.94724,4e-05,7.42706]
[1777115130309,36.29,77796.35,0.0,-0.94724,4e-05,7.42754]
[1777115131316,36.29,77791.65,0.0,-0.94746,4e-05,7.4014]
[1777115136350,36.29,77787.23,0.0,-0.94765,4e-05,7.38027]
[1777115141391,36.3,77784.18,0.0,-0.94777,4e-05,7.36603]
[1777115146426,36.3,77784.17,0.0,-0.94776,4e-05,7.36669]
[1777115151461,36.29,77783.85,0.0,-0.94779,4e-05,7.36362]
[1777115157502,36.29,77784.85,0.0,-0.94777,4e-05,7.36667]
[1777115162538,36.29,77786.92,0.0,-0.94769,4e-05,7.37525]
[1777115167573,36.29,77786.79,0.0,-0.94771,4e-05,7.37306]
[1777115174657,36.29,77786.79,0.0,-0.94771,4e-05,7.37306]
[1777115182679,36.28,77787.0,0.0,-0.94774,4e-05,7.36947]
[1777115187715,36.27,77786.7,0.0,-0.94777,4e-05,7.36639]
[1777115194763,36.27,77786.64,0.0,-0.94781,4e-05,7.36065]
[1777115199799,36.27,77786.14,0.0,-0.94785,4e-05,7.35674]
[1777115206848,36.26,77785.22,0.0,-0.9479,4e-05,7.35027]
[1777115211882,36.26,77786.28,0.0,-0.94787,4e-05,7.35409]
[1777115216918,36.26,77786.05,0.0,-0.94789,4e-05,7.35167]
[1777115223966,36.26,77785.66,0.0,-0.94792,4e-05,7.34805]
[1777115229002,36.25,77785.72,0.0,-0.94793,4e-05,7.34719]
[1777115234037,36.25,77785.2,0.0,-0.94796,4e-05,7.34356]
[1777115239072,36.25,77785.03,0.0,-0.94798,4e-05,7.34167]
[1777115244107,36.25,77785.95,0.0,-0.94795,4e-05,7.3451]
[1777115249141,36.25,77787.59,0.0,-0.94789,4e-05,7.35203]
[1777115255184,36.24,77785.92,0.0,-0.94799,4e-05,7.33941]
[1777115260219,36.24,77785.52,0.0,-0.94802,4e-05,7.33661]
[1777115265254,36.24,77777.26,0.0,-0.94838,4e-05,7.29553]
[1777115266261,36.24,77773.75,0.0,-0.94852,4e-05,7.27899]
[1777115271296,36.25,77773.07,0.0,-0.94853,4e-05,7.2782]
[1777115276331,36.25,77774.13,0.0,-0.94846,4e-05,7.28583]
[1777115277337,36.25,77779.29,0.0,-0.94824,4e-05,7.31134]
[1777115282373,36.25,77780.26,0.0,-0.9482,4e-05,7.3162]
[1777115287411,36.25,77776.58,0.0,-0.94835,4e-05,7.29854]
[1777115292445,36.25,77776.38,0.0,-0.94835,4e-05,7.2987]
[1777115293578,36.25,77776.37,0.0,-0.94834,4e-05,7.29913]
[1777115293770,36.25,77776.37,0.0,-0.94834,4e-05,7.29913]
[1777115299494,36.26,77777.09,0.0,-0.9483,4e-05,7.3045]
[1777115304532,36.26,77776.88,0.0,-0.94829,4e-05,7.30581]
[1777115306695,36.26,77778.49,0.0,-0.94821,4e-05,7.31408]
[1777115306775,36.26,77778.49,0.0,-0.94821,4e-05,7.31408]
[1777115306796,36.26,77778.97,0.0,-0.94819,4e-05,7.31686]
[1777115307522,36.26,77778.97,0.0,-0.94819,4e-05,7.31686]
[1777115314523,36.27,77778.82,0.0,-0.94819,4e-05,7.31552]
[1777115314589,36.27,77778.29,0.0,-0.94821,4e-05,7.31339]
[1777115314773,36.27,77778.29,0.0,-0.94821,4e-05,7.31339]
[1777115314875,36.27,77777.64,0.0,-0.94823,4e-05,7.31069]
[1777115320642,36.28,77777.54,0.0,-0.94821,4e-05,7.31294]
[1777115322883,36.28,77777.68,0.0,-0.9482,4e-05,7.31407]
[1777115322930,36.28,77777.68,0.0,-0.9482,4e-05,7.31407]
[1777115323022,36.28,77777.68,0.0,-0.9482,4e-05,7.31407]
[1777115323120,36.28,77778.01,0.0,-0.94819,4e-05,7.31612]
[1777115328463,36.28,77777.72,0.0,-0.94818,4e-05,7.3165]
[1777115328523,36.28,77777.72,0.0,-0.94818,4e-05,7.3165]
[1777115328651,36.28,77777.87,0.0,-0.94817,4e-05,7.31768]
[1777115328779,36.28,77777.87,0.0,-0.94817,4e-05,7.31768]
[1777115328881,36.28,77778.23,0.0,-0.94815,4e-05,7.31987]
[1777115337761,36.29,77778.49,0.0,-0.94811,4e-05,7.3251]
[1777115342796,36.29,77778.17,0.0,-0.9481,4e-05,7.32571]
[1777115345551,36.29,77778.02,0.0,-0.9481,4e-05,7.32542]
[1777115345623,36.3,77778.17,0.0,-0.94809,4e-05,7.32658]
[1777115345775,36.3,77778.17,0.0,-0.94809,4e-05,7.32658]
[1777115345817,36.3,77778.06,0.0,-0.94809,4e-05,7.32648]
[1777115350853,36.3,77778.0,0.0,-0.94808,4e-05,7.32835]
[1777115354528,36.3,77777.37,0.0,-0.9481,4e-05,7.32615]
[1777115354577,36.3,77777.41,0.0,-0.94809,4e-05,7.32678]
[1777115354775,36.3,77777.41,0.0,-0.94809,4e-05,7.32678]
[1777115354880,36.3,77777.55,0.0,-0.94808,4e-05,7.32789]
[1777115361929,36.31,77777.54,0.0,-0.94806,4e-05,7.33085]
[1777115365118,36.31,77777.71,0.0,-0.94804,4e-05,7.33253]
[1777115365168,36.31,77777.71,0.0,-0.94804,4e-05,7.33253]
[1777115365274,36.31,77777.71,0.0,-0.94804,4e-05,7.33253]
[1777115365375,36.31,77777.71,0.0,-0.94804,4e-05,7.33296]
[1777115370992,36.32,77777.07,0.0,-0.94804,4e-05,7.3324]
[1777115376136,36.32,77776.71,0.0,-0.94806,4e-05,7.32906]
[1777115376205,36.32,77776.71,0.0,-0.94806,4e-05,7.32906]
[1777115376279,36.32,77776.71,0.0,-0.94806,4e-05,7.32906]
[1777115376377,36.32,77776.71,0.0,-0.94806,4e-05,7.32991]
[1777115382514,36.32,77775.83,0.0,-0.94808,4e-05,7.3273]
[1777115382523,36.32,77775.83,0.0,-0.94808,4e-05,7.3273]
[1777115382562,36.32,77775.83,0.0,-0.94808,4e-05,7.3273]
[1777115382562,36.32,77775.56,0.0,-0.94808,4e-05,7.32684]
[1777115382776,36.32,77775.56,0.0,-0.94808,4e-05,7.32684]
[1777115388110,36.33,77774.09,0.0,-0.94812,4e-05,7.32186]
[1777115393147,36.33,77774.05,0.0,-0.94811,4e-05,7.32381]
[1777115398181,36.34,77774.18,0.0,-0.94808,4e-05,7.32657]
[1777115399651,36.34,77773.63,0.0,-0.9481,4e-05,7.32433]
[1777115399656,36.34,77773.63,0.0,-0.9481,4e-05,7.32433]
[1777115399774,36.34,77773.63,0.0,-0.9481,4e-05,7.32433]
[1777115400195,36.34,77773.7,0.0,-0.9481,4e-05,7.3251]
[1777115403216,36.34,77769.47,0.0,-0.94826,4e-05,7.30588]
[1777115405634,36.34,77767.8,0.0,-0.94833,4e-05,7.29871]
[1777115405678,36.34,77767.8,0.0,-0.94833,4e-05,7.29871]
[1777115405772,36.34,77767.8,0.0,-0.94833,4e-05,7.29871]
[1777115405871,36.34,77767.8,0.0,-0.94832,4e-05,7.29919]
[1777115411272,36.35,77767.52,0.0,-0.94831,4e-05,7.30023]
[1777115416307,36.35,77767.68,0.0,-0.94828,4e-05,7.30344]
[1777115419328,36.35,77772.62,0.0,-0.94806,4e-05,7.32885]
[1777115420091,36.35,77772.62,0.0,-0.94806,4e-05,7.32885]
[1777115420133,36.35,77772.62,0.0,-0.94806,4e-05,7.32885]
[1777115420275,36.35,77772.62,0.0,-0.94806,4e-05,7.32885]
[1777115420335,36.36,77774.38,0.0,-0.94798,4e-05,7.33787]
[1777115426377,36.36,77773.74,0.0,-0.94799,4e-05,7.33738]
[1777115427507,36.36,77773.74,0.0,-0.94799,4e-05,7.33738]
[1777115427529,36.36,77773.74,0.0,-0.94799,4e-05,7.33738]
[1777115427564,36.36,77773.74,0.0,-0.94799,4e-05,7.33738]
[1777115427573,36.36,77774.17,0.0,-0.94796,4e-05,7.34033]
[1777115427774,36.36,77774.17,0.0,-0.94796,4e-05,7.34033]
[1777115433426,36.37,77773.04,0.0,-0.94801,4e-05,7.33414]
[1777115441483,36.37,77772.94,0.0,-0.94798,4e-05,7.33709]
[1777115447525,36.38,77773.31,0.0,-0.94794,4e-05,7.34141]
[1777115452120,36.38,77773.13,0.0,-0.94794,4e-05,7.34178]
[1777115452127,36.38,77773.13,0.0,-0.94794,4e-05,7.34178]
[1777115452273,36.38,77773.13,0.0,-0.94794,4e-05,7.34178]
[1777115452371,36.38,77773.13,0.0,-0.94793,4e-05,7.3422]
[1777115458601,36.39,77773.26,0.0,-0.94791,4e-05,7.34527]
[1777115464288,36.39,77773.04,0.0,-0.94791,4e-05,7.34526]
[1777115464346,36.39,77773.04,0.0,-0.94791,4e-05,7.34526]
[1777115464525,36.39,77773.04,0.0,-0.94791,4e-05,7.34526]
[1777115464626,36.39,77773.04,0.0,-0.9479,4e-05,7.34607]
[1777115469679,36.39,77772.78,0.0,-0.94789,4e-05,7.34681]
[1777115474714,36.4,77772.8,0.0,-0.94787,4e-05,7.3489]
[1777115480758,36.4,77772.7,0.0,-0.94786,4e-05,7.35078]
[1777115490828,36.41,77772.7,0.0,-0.94782,4e-05,7.35464]
[1777115493840,36.41,77772.7,0.0,-0.94782,4e-05,7.35464]
[1777115493915,36.41,77772.7,0.0,-0.94782,4e-05,7.35464]
[1777115494025,36.41,77772.7,0.0,-0.94782,4e-05,7.35464]
[1777115494122,36.41,77773.09,0.0,-0.94782,4e-05,7.35437]
[1777115500898,36.41,77773.0,0.0,-0.9478,4e-05,7.35655]
[1777115506544,36.42,77773.0,0.0,-0.94779,4e-05,7.35802]
[1777115506593,36.42,77773.0,0.0,-0.94779,4e-05,7.35802]
[1777115506608,36.42,77772.99,0.0,-0.94778,4e-05,7.35871]
[1777115506773,36.42,77772.99,0.0,-0.94778,4e-05,7.35871]
[1777115513989,36.42,77773.0,0.0,-0.94776,4e-05,7.3613]
[1777115519024,36.43,77773.02,0.0,-0.94774,4e-05,7.36319]
[1777115522047,36.43,77777.04,0.0,-0.94756,4e-05,7.38379]
[1777115523468,36.43,77777.04,0.0,-0.94756,4e-05,7.38379]
[1777115523524,36.43,77777.04,0.0,-0.94756,4e-05,7.38379]
[1777115523539,36.43,77777.04,0.0,-0.94756,4e-05,7.38379]
[1777115523606,36.43,77781.28,0.0,-0.94737,4e-05,7.40505]
[1777115523775,36.43,77781.28,0.0,-0.94737,4e-05,7.40505]
[1777115529098,36.43,77781.56,0.0,-0.94735,4e-05,7.40787]
[1777115534133,36.43,77781.19,0.0,-0.94735,4e-05,7.40754]
[1777115539670,36.44,77781.24,0.0,-0.94734,4e-05,7.40896]
[1777115539679,36.44,77781.24,0.0,-0.94734,4e-05,7.40896]
[1777115539726,36.44,77781.29,0.0,-0.94733,4e-05,7.40979]
[1777115539772,36.44,77781.29,0.0,-0.94733,4e-05,7.40979]
[1777115545924,36.44,77781.4,0.0,-0.94732,4e-05,7.41091]
[1777115546622,36.44,77781.4,0.0,-0.94732,4e-05,7.41091]
[1777115546673,36.44,77781.4,0.0,-0.94732,4e-05,7.41091]
[1777115546723,36.44,77780.76,0.0,-0.94733,4e-05,7.40923]
[1777115546772,36.44,77780.76,0.0,-0.94733,4e-05,7.40923]
[1777115555296,36.45,77780.98,0.0,-0.94733,4e-05,7.40929]
[1777115560331,36.45,77780.18,0.0,-0.94735,4e-05,7.40684]
[1777115565046,36.45,77778.25,0.0,-0.94742,4e-05,7.39833]
[1777115565053,36.45,77778.25,0.0,-0.94742,4e-05,7.39833]
[1777115565276,36.45,77778.25,0.0,-0.94742,4e-05,7.39833]
[1777115565366,36.45,77778.01,0.0,-0.94743,4e-05,7.39777]
[1777115573423,36.46,77777.45,0.0,-0.94743,4e-05,7.39749]
[1777115574665,36.46,77777.45,0.0,-0.94743,4e-05,7.39749]
[1777115574729,36.46,77777.45,0.0,-0.94743,4e-05,7.39749]
[1777115574772,36.46,77777.45,0.0,-0.94743,4e-05,7.39749]
[1777115574767,36.46,77777.45,0.0,-0.94742,4e-05,7.3981]
[1777115580472,36.46,77777.32,0.0,-0.94741,4e-05,7.39897]
[1777115585508,36.46,77777.3,0.0,-0.9474,4e-05,7.40036]
[1777115596585,36.47,77777.27,0.0,-0.94737,4e-05,7.40368]
[1777115599606,36.47,77771.1,0.0,-0.94763,4e-05,7.37454]
[1777115600611,36.47,77771.1,0.0,-0.94763,4e-05,7.37454]
[1777115600685,36.47,77771.1,0.0,-0.94763,4e-05,7.37454]
[1777115600773,36.47,77771.1,0.0,-0.94763,4e-05,7.37454]
[1777115600713,36.47,77769.24,0.0,-0.9477,4e-05,7.36585]
[1777115606655,36.47,77768.49,0.0,-0.94772,4e-05,7.36419]
[1777115608769,36.48,77768.71,0.0,-0.94771,4e-05,7.36558]
[1777115608819,36.48,77768.71,0.0,-0.94771,4e-05,7.36558]
[1777115609023,36.48,77768.94,0.0,-0.94769,4e-05,7.36702]
[1777115609676,36.48,77768.77,0.0,-0.9477,4e-05,7.36615]
[1777115614711,36.48,77768.34,0.0,-0.94774,4e-05,7.36058]
[1777115619746,36.48,77768.86,0.0,-0.94772,4e-05,7.36294]
[1777115621699,36.48,77768.8,0.0,-0.94772,4e-05,7.36262]
[1777115621773,36.48,77768.8,0.0,-0.94772,4e-05,7.36262]
[1777115621801,36.48,77768.8,0.0,-0.94772,4e-05,7.36262]
[1777115621800,36.48,77768.95,0.0,-0.94772,4e-05,7.36331]
[1777115622023,36.48,77768.95,0.0,-0.94772,4e-05,7.36331]
[1777115627802,36.47,77767.2,0.0,-0.94779,4e-05,7.35464]
[1777115630823,36.47,77771.74,0.0,-0.9476,4e-05,7.3766]
[1777115631481,36.47,77771.74,0.0,-0.9476,4e-05,7.3766]
[1777115631526,36.47,77771.74,0.0,-0.9476,4e-05,7.3766]
[1777115631539,36.47,77771.74,0.0,-0.9476,4e-05,7.3766]
[1777115631773,36.47,77771.74,0.0,-0.9476,4e-05,7.3766]
[1777115631830,36.47,77771.82,0.0,-0.9476,4e-05,7.37694]
[1777115636865,36.48,77772.33,0.0,-0.94757,4e-05,7.38023]
[1777115642907,36.48,77772.24,0.0,-0.94756,4e-05,7.38161]
[1777115644759,36.48,77772.24,0.0,-0.94756,4e-05,7.38161]
[1777115644768,36.48,77772.24,0.0,-0.94756,4e-05,7.38161]
[1777115644854,36.48,77772.24,0.0,-0.94756,4e-05,7.38161]
[1777115644860,36.48,77773.8,0.0,-0.94749,4e-05,7.38978]
[1777115645026,36.48,77773.8,0.0,-0.94749,4e-05,7.38978]
[1777115647531,36.48,77773.94,0.0,-0.94748,4e-05,7.39075]
[1777115647576,36.48,77773.94,0.0,-0.94748,4e-05,7.39075]
[1777115647780,36.48,77773.94,0.0,-0.94748,4e-05,7.39075]
[1777115647786,36.48,77774.69,0.0,-0.94744,4e-05,7.39497]
[1777115649961,36.48,77778.32,0.0,-0.94728,4e-05,7.41316]
[1777115654996,36.49,77777.97,0.0,-0.94728,4e-05,7.41274]
[1777115660433,36.49,77775.5,0.0,-0.94738,4e-05,7.40174]
[1777115660493,36.49,77775.5,0.0,-0.94738,4e-05,7.40174]
[1777115660522,36.49,77775.5,0.0,-0.94738,4e-05,7.40174]
[1777115660535,36.49,77774.26,0.0,-0.94743,4e-05,7.39597]
[1777115666072,36.49,77773.89,0.0,-0.94743,4e-05,7.39585]
[1777115672115,36.49,77770.8,0.0,-0.94757,4e-05,7.37925]
[1777115673578,36.49,77770.8,0.0,-0.94757,4e-05,7.37925]
[1777115673728,36.49,77770.8,0.0,-0.94757,4e-05,7.37925]
[1777115673773,36.49,77770.8,0.0,-0.94757,4e-05,7.37925]
[1777115673825,36.5,77768.51,0.0,-0.94766,4e-05,7.36878]
[1777115679164,36.5,77767.78,0.0,-0.94768,4e-05,7.36689]
[1777115684199,36.5,77769.12,0.0,-0.94761,4e-05,7.37499]
[1777115689316,36.5,77768.99,0.0,-0.9476,4e-05,7.37561]
[1777115689378,36.5,77768.99,0.0,-0.9476,4e-05,7.37561]
[1777115689528,36.5,77768.99,0.0,-0.9476,4e-05,7.37561]
[1777115689626,36.5,77768.79,0.0,-0.94761,4e-05,7.37495]
[1777115694396,36.51,77767.33,0.0,-0.94766,4e-05,7.36908]
[1777115694466,36.51,77767.33,0.0,-0.94766,4e-05,7.36908]
[1777115694520,36.51,77767.33,0.0,-0.94766,4e-05,7.36908]
[1777115694621,36.51,77766.99,0.0,-0.94767,4e-05,7.36774]
[1777115701318,36.51,77769.67,0.0,-0.94753,4e-05,7.38299]
[1777115703316,36.51,77771.15,0.0,-0.94747,4e-05,7.39049]
[1777115703382,36.51,77771.15,0.0,-0.94747,4e-05,7.39049]
[1777115703526,36.51,77771.15,0.0,-0.94747,4e-05,7.39049]
[1777115703581,36.51,77770.87,0.0,-0.94748,4e-05,7.38943]
[1777115709375,36.52,77772.25,0.0,-0.9474,4e-05,7.3979]
[1777115711155,36.52,77771.88,0.0,-0.94742,4e-05,7.39639]
[1777115711271,36.52,77771.88,0.0,-0.94742,4e-05,7.39639]
[1777115711327,36.52,77771.88,0.0,-0.94742,4e-05,7.39639]
[1777115711526,36.52,77771.88,0.0,-0.94742,4e-05,7.39639]
[1777115711621,36.52,77770.86,0.0,-0.94746,4e-05,7.39172]
[1777115717431,36.52,77771.71,0.0,-0.94741,4e-05,7.39757]
[1777115722466,36.52,77772.2,0.0,-0.94737,4e-05,7.40134]
[1777115727501,36.52,77771.86,0.0,-0.94738,4e-05,7.40105]
[1777115732536,36.53,77773.37,0.0,-0.94732,4e-05,7.40644]
[1777115734113,36.53,77773.38,0.0,-0.94732,4e-05,7.40676]
[1777115734223,36.53,77773.38,0.0,-0.94732,4e-05,7.40676]
[1777115734271,36.53,77773.38,0.0,-0.94732,4e-05,7.40676]
[1777115734550,36.53,77773.37,0.0,-0.94732,4e-05,7.40698]
[1777115739537,36.53,77773.32,0.0,-0.94731,4e-05,7.4078]
[1777115739600,36.53,77773.32,0.0,-0.94731,4e-05,7.4078]
[1777115739780,36.53,77773.32,0.0,-0.94731,4e-05,7.4078]
[1777115739803,36.53,77773.5,0.0,-0.9473,4e-05,7.40921]
[1777115740591,36.53,77777.87,0.0,-0.94711,4e-05,7.43048]
[1777115745627,36.53,77778.95,0.0,-0.94705,4e-05,7.43692]
[1777115751669,36.54,77778.87,0.0,-0.94704,4e-05,7.43791]
[1777115756704,36.54,77778.89,0.0,-0.94703,4e-05,7.43918]
[1777115760945,36.54,77778.31,0.0,-0.94705,4e-05,7.43706]
[1777115761003,36.54,77779.05,0.0,-0.94702,4e-05,7.4409]
[1777115761024,36.54,77779.05,0.0,-0.94702,4e-05,7.4409]
[1777115761740,36.54,77779.42,0.0,-0.947,4e-05,7.44295]
[1777115766775,36.54,77779.08,0.0,-0.947,4e-05,7.44267]
[1777115769934,36.54,77779.41,0.0,-0.94698,4e-05,7.44474]
[1777115769983,36.54,77779.41,0.0,-0.94698,4e-05,7.44474]
[1777115770022,36.54,77779.36,0.0,-0.94698,4e-05,7.44472]
[1777115770804,36.54,77779.4,0.0,-0.94698,4e-05,7.44514]
[1777115779866,36.55,77778.89,0.0,-0.94698,4e-05,7.44469]
[1777115784902,36.55,77780.27,0.0,-0.94691,4e-05,7.45308]
[1777115785433,36.55,77780.27,0.0,-0.94691,4e-05,7.45308]
[1777115785521,36.55,77780.27,0.0,-0.94691,4e-05,7.45308]
[1777115785585,36.55,77780.27,0.0,-0.94691,4e-05,7.45308]
[1777115785776,36.55,77780.27,0.0,-0.94691,4e-05,7.45308]
[1777115785818,36.55,77780.27,0.0,-0.94691,4e-05,7.4533]
[1777115792957,36.56,77780.07,0.0,-0.94689,4e-05,7.45413]
[1777115792957,36.56,77780.07,0.0,-0.94689,4e-05,7.45413]
[1777115806048,36.57,77780.04,0.0,-0.94685,4e-05,7.45828]
[1777115807117,36.57,77780.04,0.0,-0.94685,4e-05,7.45828]
[1777115807273,36.57,77780.04,0.0,-0.94685,4e-05,7.45828]
[1777115807304,36.57,77780.04,0.0,-0.94685,4e-05,7.45828]
[1777115807523,36.57,77780.04,0.0,-0.94685,4e-05,7.45828]
[1777115807624,36.57,77780.04,0.0,-0.94685,4e-05,7.45901]
[1777115814104,36.57,77779.64,0.0,-0.94685,4e-05,7.45852]
[1777115815573,36.57,77779.64,0.0,-0.94685,4e-05,7.45852]
[1777115815775,36.57,77779.64,0.0,-0.94685,4e-05,7.45852]
[1777115815805,36.57,77779.64,0.0,-0.94685,4e-05,7.45852]
[1777115816022,36.57,77779.64,0.0,-0.94685,4e-05,7.45852]
[1777115815951,36.57,77779.64,0.0,-0.94685,4e-05,7.45893]
[1777115821154,36.58,77779.69,0.0,-0.94682,4e-05,7.46178]
[1777115827196,36.58,77779.21,0.0,-0.94683,4e-05,7.46069]
[1777115833176,36.58,77779.13,0.0,-0.94683,4e-05,7.46113]
[1777115833273,36.58,77779.13,0.0,-0.94683,4e-05,7.46113]
[1777115833407,36.58,77779.13,0.0,-0.94683,4e-05,7.46113]
[1777115833521,36.58,77779.13,0.0,-0.94683,4e-05,7.46113]
[1777115833622,36.58,77779.13,0.0,-0.94682,4e-05,7.46154]
[1777115838617,36.58,77776.94,0.0,-0.94691,4e-05,7.45169]
[1777115838758,36.58,77776.94,0.0,-0.94691,4e-05,7.45169]
[1777115838770,36.58,77776.94,0.0,-0.94691,4e-05,7.45169]
[1777115838859,36.59,77776.41,0.0,-0.94693,4e-05,7.44956]
[1777115839279,36.59,77780.03,0.0,-0.94677,4e-05,7.4672]
[1777115844315,36.59,77781.1,0.0,-0.94672,4e-05,7.47337]
[1777115847547,36.59,77781.34,0.0,-0.9467,4e-05,7.47491]
[1777115847771,36.59,77781.34,0.0,-0.9467,4e-05,7.47491]
[1777115847902,36.59,77781.34,0.0,-0.9467,4e-05,7.47491]
[1777115848019,36.59,77781.34,0.0,-0.9467,4e-05,7.47491]
[1777115848004,36.59,77781.22,0.0,-0.94671,4e-05,7.4747]
[1777115855365,36.59,77781.27,0.0,-0.9467,4e-05,7.4753]
[1777115855524,36.59,77781.27,0.0,-0.9467,4e-05,7.4753]
[1777115855634,36.59,77781.27,0.0,-0.9467,4e-05,7.4753]
[1777115855772,36.59,77781.27,0.0,-0.9467,4e-05,7.4753]
[1777115855841,36.59,77781.27,0.0,-0.94671,4e-05,7.47288]
[1777115861433,36.59,77780.55,0.0,-0.94673,4e-05,7.47049]
[1777115866469,36.59,77780.68,0.0,-0.94672,4e-05,7.47204]
[1777115872417,36.6,77780.62,0.0,-0.94672,4e-05,7.47229]
[1777115872782,36.6,77780.62,0.0,-0.94672,4e-05,7.47229]
[1777115873022,36.6,77780.62,0.0,-0.94672,4e-05,7.47229]
[1777115873527,36.6,77780.62,0.0,-0.94671,4e-05,7.47301]
[1777115873577,36.6,77780.39,0.0,-0.94672,4e-05,7.47189]
[1777115881877,36.6,77780.57,0.0,-0.94671,4e-05,7.47295]
[1777115882022,36.6,77780.57,0.0,-0.94671,4e-05,7.47295]
[1777115887617,36.6,77780.68,0.0,-0.94669,4e-05,7.47586]
[1777115889532,36.6,77778.97,0.0,-0.94676,4e-05,7.4677]
[1777115889771,36.6,77778.97,0.0,-0.94676,4e-05,7.4677]
[1777115891515,36.6,77778.71,0.0,-0.94677,4e-05,7.46682]
[1777115891769,36.6,77778.71,0.0,-0.94677,4e-05,7.46682]
[1777115891870,36.6,77778.4,0.0,-0.94678,4e-05,7.46551]
[1777115898693,36.61,77778.59,0.0,-0.94676,4e-05,7.46781]
[1777115908764,36.62,77778.68,0.0,-0.94671,4e-05,7.47328]
[1777115913799,36.62,77778.89,0.0,-0.94669,4e-05,7.47449]
[1777115919436,36.63,77778.95,0.0,-0.94667,4e-05,7.47688]
[1777115920822,36.63,77778.95,0.0,-0.94665,4e-05,7.47896]
[1777115921022,36.63,77778.95,0.0,-0.94665,4e-05,7.47896]
[1777115926890,36.64,77778.96,0.0,-0.94661,4e-05,7.4838]
[1777115931927,36.65,77778.89,0.0,-0.94657,4e-05,7.48752]
[1777115936961,36.65,77778.6,0.0,-0.94655,4e-05,7.48946]
[1777115941996,36.66,77778.45,0.0,-0.94653,4e-05,7.49205]
[1777115947523,36.66,77777.79,0.0,-0.94654,4e-05,7.49147]
[1777115948330,36.67,77777.72,0.0,-0.94653,4e-05,7.49245]
[1777115948518,36.67,77777.72,0.0,-0.94653,4e-05,7.49245]
[1777115951065,36.67,77777.68,0.0,-0.94652,4e-05,7.49267]
[1777115958113,36.67,77777.72,0.0,-0.94651,4e-05,7.49386]
[1777115961792,36.67,77777.78,0.0,-0.94651,4e-05,7.49457]
[1777115962019,36.67,77777.78,0.0,-0.94651,4e-05,7.49457]
[1777115964156,36.67,77773.08,0.0,-0.94671,4e-05,7.47209]
[1777115968961,36.67,77772.19,0.0,-0.94674,4e-05,7.46846]
[1777115969023,36.67,77772.19,0.0,-0.94674,4e-05,7.46846]
[1777115969932,36.67,77772.29,0.0,-0.94673,4e-05,7.46912]
[1777115970021,36.67,77772.29,0.0,-0.94673,4e-05,7.46912]
[1777115970034,36.67,77772.29,0.0,-0.94673,4e-05,7.4693]
[1777115975233,36.67,77772.15,0.0,-0.94675,4e-05,7.46618]
[1777115976949,36.67,77772.15,0.0,-0.94675,4e-05,7.46618]
[1777115977027,36.67,77772.15,0.0,-0.94675,4e-05,7.46618]
[1777115983289,36.68,77769.0,0.0,-0.94687,4e-05,7.45237]
[1777115988324,36.68,77769.65,0.0,-0.94684,4e-05,7.45647]
[1777115991127,36.68,77772.89,0.0,-0.94669,4e-05,7.47242]
[1777115991176,36.68,77768.89,0.0,-0.94686,4e-05,7.45329]
[1777115992000,36.68,77768.89,0.0,-0.94686,4e-05,7.45329]
[1777115992050,36.68,77762.01,0.0,-0.94716,4e-05,7.42012]
[1777115994572,36.68,77761.88,0.0,-0.94716,4e-05,7.41974]
[1777116000408,36.68,77764.12,0.0,-0.94705,4e-05,7.43199]
[1777116003057,36.68,77764.98,0.0,-0.94701,4e-05,7.43636]
[1777116003271,36.68,77765.16,0.0,-0.947,4e-05,7.43761]
[1777116003907,36.68,77765.16,0.0,-0.947,4e-05,7.43761]
[1777116004020,36.68,77765.16,0.0,-0.947,4e-05,7.43761]
[1777116004030,36.68,77765.05,0.0,-0.947,4e-05,7.43727]
[1777116009471,36.68,77763.75,0.0,-0.94705,4e-05,7.43187]
[1777116013807,36.69,77761.28,0.0,-0.94715,4e-05,7.42028]
[1777116014020,36.69,77761.28,0.0,-0.94715,4e-05,7.42028]
[1777116027601,36.69,77760.79,0.0,-0.94715,4e-05,7.42096]
[1777116028622,36.69,77760.79,0.0,-0.94715,4e-05,7.42096]
[1777116028774,36.69,77760.79,0.0,-0.94715,4e-05,7.42096]
[1777116029130,36.69,77760.79,0.0,-0.94715,4e-05,7.42096]
[1777116029231,36.69,77761.19,0.0,-0.94713,4e-05,7.42325]
[1777116035657,36.69,77760.83,0.0,-0.94715,4e-05,7.41922]
[1777116040691,36.7,77757.72,0.0,-0.94728,4e-05,7.40501]
[1777116043869,36.7,77755.07,0.0,-0.94739,4e-05,7.39259]
[1777116044024,36.7,77755.07,0.0,-0.94739,4e-05,7.39259]
[1777116045727,36.7,77744.76,0.0,-0.94782,4e-05,7.34348]
[1777116046734,36.7,77744.23,0.0,-0.94784,4e-05,7.34123]
[1777116047784,36.7,77744.23,0.0,-0.94784,4e-05,7.34123]
[1777116048293,36.7,77744.23,0.0,-0.94784,4e-05,7.34123]
[1777116049017,36.7,77744.18,0.0,-0.94784,4e-05,7.34159]
[1777116049317,36.7,77744.18,0.0,-0.94784,4e-05,7.34159]
[1777116054793,36.7,77741.63,0.0,-0.94793,4e-05,7.33088]
[1777116059829,36.7,77739.12,0.0,-0.94803,4e-05,7.31967]
[1777116060843,36.7,77739.12,0.0,-0.94803,4e-05,7.31967]
[1777116061024,36.7,77739.12,0.0,-0.94803,4e-05,7.31967]
[1777116063129,36.7,77739.94,0.0,-0.94799,4e-05,7.32412]
[1777116063277,36.7,77739.94,0.0,-0.94799,4e-05,7.32412]
[1777116063230,36.71,77740.28,0.0,-0.94797,4e-05,7.32638]
[1777116067649,36.71,77740.22,0.0,-0.94796,4e-05,7.32703]
[1777116067773,36.71,77740.22,0.0,-0.94796,4e-05,7.32703]
[1777116072921,36.71,77742.5,0.0,-0.94785,4e-05,7.33987]
[1777116074286,36.71,77742.5,0.0,-0.94785,4e-05,7.33987]
[1777116074522,36.71,77741.83,0.0,-0.94788,4e-05,7.33693]
[1777116074528,36.71,77741.83,0.0,-0.94788,4e-05,7.33693]
[1777116074776,36.71,77741.83,0.0,-0.94788,4e-05,7.33693]
[1777116074936,36.71,77740.88,0.0,-0.94791,4e-05,7.33265]
[1777116078782,36.71,77740.2,0.0,-0.94793,4e-05,7.33028]
[1777116079971,36.71,77730.33,0.0,-0.94834,4e-05,7.28352]
[1777116081985,36.72,77729.84,0.0,-0.94836,4e-05,7.28188]
[1777116082736,36.72,77729.84,0.0,-0.94836,4e-05,7.28188]
[1777116088035,36.72,77717.53,0.0,-0.94885,4e-05,7.22542]
[1777116090049,36.72,77714.8,0.0,-0.94897,4e-05,7.21201]
[1777116092063,36.72,77704.97,0.0,-0.9494,4e-05,7.16175]
[1777116094077,36.72,77708.67,0.0,-0.94925,4e-05,7.17911]
[1777116094835,36.72,77708.67,0.0,-0.94925,4e-05,7.17911]
[1777116095022,36.72,77708.67,0.0,-0.94925,4e-05,7.17911]
[1777116095962,36.72,77708.58,0.0,-0.94925,4e-05,7.17846]
[1777116096020,36.72,77708.58,0.0,-0.94925,4e-05,7.17846]
[1777116096091,36.72,77709.19,0.0,-0.94923,4e-05,7.18124]
[1777116099111,36.72,77713.36,0.0,-0.94906,4e-05,7.20066]
[1777116100699,36.72,77713.93,0.0,-0.94904,4e-05,7.20321]
[1777116100774,36.72,77713.93,0.0,-0.94904,4e-05,7.20321]
[1777116105928,36.72,77711.53,0.0,-0.94914,4e-05,7.19097]
[1777116106023,36.72,77711.53,0.0,-0.94914,4e-05,7.19097]
[1777116106657,36.72,77712.19,0.0,-0.94912,4e-05,7.19396]
[1777116106770,36.72,77712.19,0.0,-0.94912,4e-05,7.19396]
[1777116107168,36.72,77711.35,0.0,-0.94915,4e-05,7.18981]
[1777116112203,36.71,77707.78,0.0,-0.94931,4e-05,7.17212]
[1777116113519,36.71,77705.97,0.0,-0.94938,4e-05,7.1634]
[1777116113775,36.71,77705.97,0.0,-0.94938,4e-05,7.1634]
[1777116119252,36.71,77701.74,0.0,-0.94956,4e-05,7.14268]
[1777116121823,36.71,77701.96,0.0,-0.94956,4e-05,7.14356]
[1777116122019,36.71,77701.96,0.0,-0.94956,4e-05,7.14356]
[1777116122273,36.71,77701.8,0.0,-0.94956,4e-05,7.14272]
[1777116123744,36.71,77702.23,0.0,-0.94955,4e-05,7.14469]
[1777116123770,36.71,77702.23,0.0,-0.94955,4e-05,7.14469]
[1777116129323,36.71,77701.12,0.0,-0.9496,4e-05,7.13906]
[1777116133127,36.71,77703.68,0.0,-0.94949,4e-05,7.15103]
[1777116133271,36.71,77703.68,0.0,-0.94949,4e-05,7.15103]
[1777116134028,36.71,77704.64,0.0,-0.94945,4e-05,7.15551]
[1777116134270,36.71,77704.64,0.0,-0.94945,4e-05,7.15551]
[1777116134358,36.71,77705.04,0.0,-0.94944,4e-05,7.15734]
[1777116139805,36.71,77707.68,0.0,-0.94933,4e-05,7.16953]
[1777116140021,36.71,77707.68,0.0,-0.94933,4e-05,7.16953]
[1777116145435,36.71,77711.5,0.0,-0.94918,4e-05,7.18679]
[1777116147450,36.71,77707.59,0.0,-0.94934,4e-05,7.16798]
[1777116148764,36.71,77707.59,0.0,-0.94934,4e-05,7.16798]
[1777116148781,36.71,77707.59,0.0,-0.94934,4e-05,7.16798]
[1777116149556,36.71,77706.73,0.0,-0.94938,4e-05,7.16381]
[1777116149771,36.71,77706.73,0.0,-0.94938,4e-05,7.16381]
[1777116149821,36.71,77705.69,0.0,-0.94942,4e-05,7.15879]
[1777116154891,36.71,77708.01,0.0,-0.94935,4e-05,7.16616]
[1777116155023,36.71,77708.01,0.0,-0.94935,4e-05,7.16616]
[1777116160546,36.71,77706.13,0.0,-0.94944,4e-05,7.1566]
[1777116164773,36.7,77706.51,0.0,-0.94942,4e-05,7.15815]
[1777116166339,36.7,77706.81,0.0,-0.94941,4e-05,7.15949]
[1777116166357,36.7,77707.48,0.0,-0.94939,4e-05,7.16248]
[1777116166520,36.7,77707.48,0.0,-0.94939,4e-05,7.16248]
[1777116169609,36.7,77706.78,0.0,-0.94942,4e-05,7.15897]
[1777116169777,36.7,77706.78,0.0,-0.94942,4e-05,7.15897]
[1777116175650,36.7,77706.92,0.0,-0.94942,4e-05,7.159]
[1777116180686,36.7,77706.65,0.0,-0.94943,4e-05,7.15727]
[1777116181583,36.7,77706.65,0.0,-0.94943,4e-05,7.15727]
[1777116181770,36.7,77706.65,0.0,-0.94943,4e-05,7.15727]
[1777116182050,36.7,77706.65,0.0,-0.94943,4e-05,7.15727]
[1777116182276,36.7,77706.65,0.0,-0.94943,4e-05,7.15727]
[1777116182340,36.7,77706.99,0.0,-0.94942,4e-05,7.1587]
[1777116186903,36.7,77706.64,0.0,-0.94944,4e-05,7.15676]
[1777116187022,36.7,77706.64,0.0,-0.94944,4e-05,7.15676]
[1777116191645,36.7,77705.32,0.0,-0.94949,4e-05,7.15017]
[1777116191782,36.7,77705.32,0.0,-0.94949,4e-05,7.15017]
[1777116192024,36.7,77705.32,0.0,-0.94949,4e-05,7.15017]
[1777116192120,36.7,77704.55,0.0,-0.94953,4e-05,7.14636]
[1777116197807,36.7,77704.1,0.0,-0.94955,4e-05,7.14382]
[1777116199946,36.7,77703.25,0.0,-0.94958,4e-05,7.13974]
[1777116200021,36.7,77703.25,0.0,-0.94958,4e-05,7.13974]
[1777116205192,36.7,77700.67,0.0,-0.94969,4e-05,7.12737]
[1777116205275,36.7,77700.67,0.0,-0.94969,4e-05,7.12737]
[1777116205635,36.7,77700.18,0.0,-0.94971,4e-05,7.12502]
[1777116205777,36.7,77700.18,0.0,-0.94971,4e-05,7.12502]
[1777116205863,36.7,77700.44,0.0,-0.9497,4e-05,7.12625]
[1777116210895,36.7,77698.12,0.0,-0.9498,4e-05,7.11527]
[1777116211022,36.7,77698.12,0.0,-0.9498,4e-05,7.11527]
[1777116214962,36.7,77697.64,0.0,-0.94984,4e-05,7.10979]
[1777116215023,36.7,77697.64,0.0,-0.94984,4e-05,7.10979]
[1777116215120,36.7,77697.64,0.0,-0.94984,4e-05,7.10979]
[1777116215271,36.7,77697.64,0.0,-0.94984,4e-05,7.10979]
[1777116215372,36.7,77696.47,0.0,-0.94988,4e-05,7.10434]
[1777116219607,36.7,77697.14,0.0,-0.94986,4e-05,7.10757]
[1777116219778,36.7,77697.14,0.0,-0.94986,4e-05,7.10757]
[1777116219961,36.7,77690.92,0.0,-0.95011,4e-05,7.07827]
[1777116220967,36.7,77685.79,0.0,-0.95032,4e-05,7.05422]
[1777116221629,36.7,77685.79,0.0,-0.95032,4e-05,7.05422]
[1777116221770,36.7,77685.79,0.0,-0.95032,4e-05,7.05422]
[1777116222691,36.7,77683.1,0.0,-0.95043,4e-05,7.0417]
[1777116222770,36.7,77683.1,0.0,-0.95043,4e-05,7.0417]
[1777116222982,36.7,77682.79,0.0,-0.95044,4e-05,7.04038]
[1777116228018,36.7,77678.62,0.0,-0.9506,4e-05,7.02157]
[1777116229467,36.7,77678.62,0.0,-0.9506,4e-05,7.02157]
[1777116229524,36.7,77678.13,0.0,-0.95062,4e-05,7.01943]
[1777116232046,36.7,77668.85,0.0,-0.95099,4e-05,6.97657]
[1777116233847,36.7,77669.51,0.0,-0.95096,4e-05,6.97987]
[1777116234025,36.7,77669.51,0.0,-0.95096,4e-05,6.97987]
[1777116234935,36.7,77670.15,0.0,-0.95093,4e-05,6.98308]
[1777116235025,36.7,77670.15,0.0,-0.95093,4e-05,6.98308]
[1777116235067,36.7,77670.03,0.0,-0.95094,4e-05,6.98274]
[1777116241108,36.71,77669.95,0.0,-0.95093,4e-05,6.98361]
[1777116246144,36.71,77672.35,0.0,-0.95082,4e-05,6.99579]
[1777116247417,36.71,77672.35,0.0,-0.95082,4e-05,6.99579]
[1777116247151,36.71,77676.73,0.0,-0.95064,4e-05,7.01646]
[1777116247524,36.71,77676.73,0.0,-0.95064,4e-05,7.01646]
[1777116253193,36.71,77677.19,0.0,-0.95062,4e-05,7.01942]
[1777116258228,36.71,77677.36,0.0,-0.95061,4e-05,7.02082]
[1777116260046,36.71,77677.36,0.0,-0.95061,4e-05,7.02082]
[1777116260271,36.71,77677.36,0.0,-0.95061,4e-05,7.02082]
[1777116261855,36.71,77678.03,0.0,-0.95058,4e-05,7.0243]
[1777116262024,36.71,77678.03,0.0,-0.95058,4e-05,7.0243]
[1777116262256,36.71,77680.14,0.0,-0.95049,4e-05,7.0344]
[1777116264269,36.71,77684.04,0.0,-0.95033,4e-05,7.05287]
[1777116264895,36.71,77684.04,0.0,-0.95033,4e-05,7.05287]
[1777116265023,36.71,77684.04,0.0,-0.95033,4e-05,7.05287]
[1777116271319,36.71,77685.3,0.0,-0.9503,4e-05,7.05589]
[1777116273333,36.71,77695.15,0.0,-0.94989,4e-05,7.10236]
[1777116274239,36.71,77695.15,0.0,-0.94989,4e-05,7.10236]
[1777116274340,36.71,77698.53,0.0,-0.94975,4e-05,7.11829]
[1777116275779,36.71,77698.59,0.0,-0.94975,4e-05,7.11853]
[1777116276400,36.71,77698.59,0.0,-0.94975,4e-05,7.11853]
[1777116276417,36.71,77698.55,0.0,-0.94975,4e-05,7.11829]
[1777116276797,36.71,77698.55,0.0,-0.94975,4e-05,7.11829]
[1777116282396,36.71,77699.71,0.0,-0.94971,4e-05,7.12351]
[1777116287431,36.71,77699.93,0.0,-0.9497,4e-05,7.12433]
[1777116292465,36.71,77699.82,0.0,-0.94971,4e-05,7.12362]
[1777116295149,36.71,77699.98,0.0,-0.9497,4e-05,7.12431]
[1777116295270,36.71,77699.98,0.0,-0.9497,4e-05,7.12431]
[1777116296657,36.71,77699.98,0.0,-0.9497,4e-05,7.12424]
[1777116296771,36.71,77699.98,0.0,-0.9497,4e-05,7.12424]
[1777116298508,36.71,77699.78,0.0,-0.94971,4e-05,7.12322]
[1777116304550,36.71,77699.73,0.0,-0.94972,4e-05,7.12281]
[1777116304919,36.71,77699.73,0.0,-0.94972,4e-05,7.12281]
[1777116305024,36.71,77699.73,0.0,-0.94972,4e-05,7.12281]
[1777116310592,36.71,77700.48,0.0,-0.94969,4e-05,7.12617]
[1777116314802,36.71,77699.81,0.0,-0.94971,4e-05,7.12292]
[1777116315020,36.71,77699.81,0.0,-0.94971,4e-05,7.12292]
[1777116315452,36.71,77699.86,0.0,-0.94971,4e-05,7.12311]
[1777116317831,36.71,77700.25,0.0,-0.9497,4e-05,7.12493]
[1777116318019,36.71,77700.25,0.0,-0.9497,4e-05,7.12493]
[1777116323682,36.71,77699.84,0.0,-0.94972,4e-05,7.12282]
[1777116326005,36.71,77700.0,0.0,-0.94971,4e-05,7.12355]
[1777116326022,36.71,77700.0,0.0,-0.94971,4e-05,7.12355]
[1777116328280,36.71,77700.45,0.0,-0.94969,4e-05,7.12564]
[1777116328529,36.71,77700.45,0.0,-0.94969,4e-05,7.12564]
[1777116328379,36.71,77699.24,0.0,-0.94974,4e-05,7.11988]
[1777116333753,36.71,77698.54,0.0,-0.94979,4e-05,7.11331]
[1777116336631,36.71,77698.54,0.0,-0.94979,4e-05,7.11331]
[1777116336770,36.71,77698.54,0.0,-0.94979,4e-05,7.11331]
[1777116343304,36.71,77698.93,0.0,-0.94977,4e-05,7.11515]
[1777116343520,36.71,77698.93,0.0,-0.94977,4e-05,7.11515]
[1777116344247,36.71,77698.93,0.0,-0.94977,4e-05,7.11515]
[1777116344273,36.71,77698.93,0.0,-0.94977,4e-05,7.11515]
[1777116344374,36.71,77698.13,0.0,-0.94981,4e-05,7.11137]
[1777116349867,36.71,77698.59,0.0,-0.94979,4e-05,7.11355]
[1777116351493,36.71,77698.59,0.0,-0.94979,4e-05,7.11355]
[1777116351526,36.71,77698.59,0.0,-0.94979,4e-05,7.11355]
[1777116354225,36.71,77698.36,0.0,-0.9498,4e-05,7.11247]
[1777116354230,36.71,77698.36,0.0,-0.9498,4e-05,7.11247]
[1777116354269,36.71,77698.36,0.0,-0.9498,4e-05,7.11247]
[1777116354370,36.71,77698.22,0.0,-0.9498,4e-05,7.11182]
[1777116357923,36.71,77694.59,0.0,-0.94995,4e-05,7.09476]
[1777116358982,36.71,77694.59,0.0,-0.94995,4e-05,7.09476]
[1777116359022,36.71,77694.59,0.0,-0.94995,4e-05,7.09476]
[1777116359124,36.71,77695.43,0.0,-0.94992,4e-05,7.09876]
[1777116360693,36.71,77695.34,0.0,-0.94992,4e-05,7.09836]
[1777116360769,36.71,77695.34,0.0,-0.94992,4e-05,7.09836]
[1777116366565,36.71,77697.71,0.0,-0.94982,4e-05,7.10965]
[1777116366614,36.71,77698.4,0.0,-0.94979,4e-05,7.11291]
[1777116366774,36.71,77698.4,0.0,-0.94979,4e-05,7.11291]
[1777116373031,36.71,77698.75,0.0,-0.94978,4e-05,7.11457]
[1777116375366,36.71,77698.54,0.0,-0.94979,4e-05,7.11358]
[1777116381087,36.71,77698.67,0.0,-0.94978,4e-05,7.11421]
[1777116386122,36.71,77698.35,0.0,-0.9498,4e-05,7.11271]
[1777116392164,36.71,77698.2,0.0,-0.94982,4e-05,7.10879]
[1777116401227,36.71,77698.07,0.0,-0.94983,4e-05,7.10825]
[1777116406262,36.71,77695.58,0.0,-0.94993,4e-05,7.09656]
[1777116411297,36.71,77694.08,0.0,-0.94999,4e-05,7.08963]
[1777116416364,36.71,77694.0,0.0,-0.94999,4e-05,7.08941]
[1777116416520,36.71,77694.0,0.0,-0.94999,4e-05,7.08941]
[1777116422374,36.71,77691.76,0.0,-0.95008,4e-05,7.07914]
[1777116424265,36.71,77692.0,0.0,-0.95007,4e-05,7.08032]
[1777116424527,36.71,77692.0,0.0,-0.95007,4e-05,7.08032]
[1777116424589,36.71,77692.35,0.0,-0.95005,4e-05,7.08207]
[1777116430430,36.71,77692.91,0.0,-0.95003,4e-05,7.08494]
[1777116435465,36.71,77693.13,0.0,-0.95002,4e-05,7.08614]
[1777116441507,36.71,77692.86,0.0,-0.95003,4e-05,7.08506]
[1777116446628,36.71,77693.12,0.0,-0.95002,4e-05,7.0864]
[1777116448528,36.71,77692.11,0.0,-0.95006,4e-05,7.08169]
[1777116451551,36.71,77691.97,0.0,-0.95006,4e-05,7.08114]
[1777116451577,36.71,77690.55,0.0,-0.95014,4e-05,7.07125]
[1777116451775,36.71,77690.55,0.0,-0.95014,4e-05,7.07125]
[1777116457620,36.71,77690.24,0.0,-0.95015,4e-05,7.0701]
[1777116462420,36.71,77693.56,0.0,-0.95001,4e-05,7.08589]
[1777116462529,36.71,77693.56,0.0,-0.95001,4e-05,7.08589]
[1777116467690,36.71,77692.82,0.0,-0.95004,4e-05,7.08259]
[1777116472725,36.72,77693.18,0.0,-0.95003,4e-05,7.08444]
[1777116477762,36.72,77692.74,0.0,-0.95004,4e-05,7.08251]
[1777116483212,36.72,77692.33,0.0,-0.95006,4e-05,7.0807]
[1777116483273,36.72,77692.33,0.0,-0.95006,4e-05,7.0807]
[1777116483374,36.72,77692.41,0.0,-0.95006,4e-05,7.08111]
[1777116484355,36.72,77692.41,0.0,-0.95006,4e-05,7.08111]
[1777116484523,36.72,77692.41,0.0,-0.95006,4e-05,7.08111]
[1777116493875,36.72,77692.59,0.0,-0.95005,4e-05,7.08227]
[1777116497500,36.72,77692.59,0.0,-0.95005,4e-05,7.08227]
[1777116497522,36.72,77692.59,0.0,-0.95005,4e-05,7.08227]
[1777116497601,36.72,77692.59,0.0,-0.95004,4e-05,7.08238]
[1777116497948,36.72,77692.59,0.0,-0.95004,4e-05,7.08238]
[1777116498022,36.72,77692.59,0.0,-0.95004,4e-05,7.08238]
[1777116503946,36.72,77692.41,0.0,-0.95005,4e-05,7.08169]
[1777116505732,36.72,77692.41,0.0,-0.95005,4e-05,7.08169]
[1777116505764,36.72,77692.93,0.0,-0.95003,4e-05,7.08418]
[1777116505777,36.72,77692.93,0.0,-0.95003,4e-05,7.08418]
[1777116507075,36.72,77692.73,0.0,-0.95004,4e-05,7.08324]
[1777116507288,36.72,77692.73,0.0,-0.95004,4e-05,7.08324]
[1777116513011,36.72,77694.58,0.0,-0.94998,4e-05,7.0888]
[1777116517969,36.72,77695.25,0.0,-0.94995,4e-05,7.09203]
[1777116518025,36.72,77695.25,0.0,-0.94995,4e-05,7.09203]
[1777116518046,36.72,77695.02,0.0,-0.94996,4e-05,7.09095]
[1777116518901,36.72,77695.02,0.0,-0.94996,4e-05,7.09095]
[1777116519023,36.72,77695.02,0.0,-0.94996,4e-05,7.09095]
[1777116527109,36.72,77696.01,0.0,-0.94992,4e-05,7.09572]
[1777116530397,36.72,77698.25,0.0,-0.94983,4e-05,7.1063]
[1777116530521,36.72,77698.25,0.0,-0.94983,4e-05,7.1063]
[1777116530621,36.72,77697.71,0.0,-0.94985,4e-05,7.10375]
[1777116531334,36.72,77697.71,0.0,-0.94985,4e-05,7.10375]
[1777116531522,36.72,77697.71,0.0,-0.94985,4e-05,7.10375]
[1777116538185,36.72,77698.98,0.0,-0.9498,4e-05,7.10967]
[1777116539932,36.72,77699.38,0.0,-0.94978,4e-05,7.11155]
[1777116540024,36.72,77699.38,0.0,-0.94978,4e-05,7.11155]
[1777116540199,36.72,77699.24,0.0,-0.94979,4e-05,7.11088]
[1777116541058,36.72,77699.24,0.0,-0.94979,4e-05,7.11088]
[1777116541272,36.72,77699.24,0.0,-0.94979,4e-05,7.11088]
[1777116547274,36.72,77701.94,0.0,-0.94968,4e-05,7.12353]
[1777116547529,36.72,77701.94,0.0,-0.94968,4e-05,7.12353]
[1777116547592,36.72,77702.3,0.0,-0.94967,4e-05,7.12519]
[1777116547854,36.72,77702.3,0.0,-0.94967,4e-05,7.12519]
[1777116548021,36.72,77702.3,0.0,-0.94967,4e-05,7.12519]
[1777116557590,36.72,77701.72,0.0,-0.94969,4e-05,7.12238]
[1777116557775,36.72,77701.72,0.0,-0.94969,4e-05,7.12238]
[1777116557636,36.72,77701.89,0.0,-0.94968,4e-05,7.12311]
[1777116559051,36.72,77702.2,0.0,-0.94967,4e-05,7.12458]
[1777116559273,36.72,77702.2,0.0,-0.94967,4e-05,7.12458]
[1777116564370,36.72,77704.42,0.0,-0.94958,4e-05,7.13492]
[1777116565686,36.72,77704.42,0.0,-0.94958,4e-05,7.13492]
[1777116565772,36.72,77704.42,0.0,-0.94958,4e-05,7.13492]
[1777116565729,36.72,77704.18,0.0,-0.94959,4e-05,7.13374]
[1777116566323,36.72,77704.18,0.0,-0.94959,4e-05,7.13374]
[1777116566525,36.72,77704.18,0.0,-0.94959,4e-05,7.13374]
[1777116572426,36.72,77704.83,0.0,-0.94959,4e-05,7.13343]
[1777116577461,36.72,77704.31,0.0,-0.94961,4e-05,7.13089]
[1777116581489,36.72,77697.33,0.0,-0.9499,4e-05,7.09784]
[1777116582647,36.72,77697.33,0.0,-0.9499,4e-05,7.09784]
[1777116582771,36.72,77697.33,0.0,-0.9499,4e-05,7.09784]
[1777116582872,36.72,77695.18,0.0,-0.94998,4e-05,7.08773]
[1777116583773,36.72,77695.18,0.0,-0.94998,4e-05,7.08773]
[1777116584024,36.72,77694.8,0.0,-0.95,4e-05,7.08599]
[1777116589545,36.72,77695.62,0.0,-0.94996,4e-05,7.0901]
[1777116594580,36.72,77694.78,0.0,-0.95,4e-05,7.08636]
[1777116594952,36.72,77694.78,0.0,-0.95,4e-05,7.08636]
[1777116595023,36.72,77694.78,0.0,-0.95,4e-05,7.08636]
[1777116595758,36.72,77694.78,0.0,-0.95,4e-05,7.08636]
[1777116595772,36.72,77694.78,0.0,-0.95,4e-05,7.08636]
[1777116595793,36.72,77694.79,0.0,-0.94999,4e-05,7.08649]
[1777116601629,36.72,77694.79,0.0,-0.94999,4e-05,7.08674]
[1777116609685,36.72,77696.83,0.0,-0.94991,4e-05,7.09657]
[1777116612827,36.72,77696.28,0.0,-0.94993,4e-05,7.09403]
[1777116613020,36.72,77697.48,0.0,-0.94988,4e-05,7.09971]
[1777116613782,36.72,77697.48,0.0,-0.94988,4e-05,7.09971]
[1777116613828,36.72,77698.46,0.0,-0.94984,4e-05,7.10435]
[1777116614022,36.72,77698.46,0.0,-0.94984,4e-05,7.10435]
[1777116619879,36.72,77699.25,0.0,-0.94981,4e-05,7.10813]
[1777116620022,36.72,77699.39,0.0,-0.9498,4e-05,7.1088]
[1777116620762,36.72,77698.83,0.0,-0.94982,4e-05,7.10616]
[1777116621029,36.72,77698.83,0.0,-0.94982,4e-05,7.10616]
[1777116621274,36.72,77698.83,0.0,-0.94982,4e-05,7.10616]
[1777116626804,36.72,77700.66,0.0,-0.94975,4e-05,7.11486]
[1777116628301,36.72,77701.37,0.0,-0.94972,4e-05,7.11821]
[1777116628525,36.72,77701.37,0.0,-0.94972,4e-05,7.11821]
[1777116628817,36.72,77700.97,0.0,-0.94974,4e-05,7.11632]
[1777116629184,36.72,77700.97,0.0,-0.94974,4e-05,7.11632]
[1777116629273,36.72,77700.97,0.0,-0.94974,4e-05,7.11632]
[1777116634859,36.72,77700.95,0.0,-0.94976,4e-05,7.113]
[1777116639895,36.72,77700.91,0.0,-0.94976,4e-05,7.11285]
[1777116643106,36.72,77700.75,0.0,-0.94976,4e-05,7.11211]
[1777116643276,36.72,77700.75,0.0,-0.94976,4e-05,7.11211]
[1777116643694,36.72,77700.75,0.0,-0.94976,4e-05,7.11211]
[1777116643774,36.72,77700.75,0.0,-0.94976,4e-05,7.11211]
[1777116643923,36.72,77700.7,0.0,-0.94977,4e-05,7.11189]
[1777116650972,36.72,77700.78,0.0,-0.94976,4e-05,7.11235]
[1777116654314,36.72,77701.5,0.0,-0.94973,4e-05,7.11578]
[1777116654527,36.72,77701.5,0.0,-0.94973,4e-05,7.11578]
[1777116654596,36.72,77701.65,0.0,-0.94973,4e-05,7.11649]
[1777116655083,36.72,77701.65,0.0,-0.94973,4e-05,7.11649]
[1777116655271,36.72,77701.65,0.0,-0.94973,4e-05,7.11649]
[1777116662050,36.72,77701.27,0.0,-0.94974,4e-05,7.11478]
[1777116667086,36.72,77700.85,0.0,-0.94976,4e-05,7.11286]
[1777116673128,36.72,77700.75,0.0,-0.94976,4e-05,7.11247]
[1777116678162,36.72,77700.86,0.0,-0.94976,4e-05,7.11305]
[1777116680359,36.72,77700.82,0.0,-0.94976,4e-05,7.11288]
[1777116680522,36.72,77700.82,0.0,-0.94976,4e-05,7.11288]
[1777116680778,36.72,77700.82,0.0,-0.94976,4e-05,7.11288]
[1777116680874,36.72,77701.09,0.0,-0.94975,4e-05,7.11418]
[1777116681024,36.72,77701.09,0.0,-0.94975,4e-05,7.11418]
[1777116686220,36.72,77700.93,0.0,-0.94975,4e-05,7.11347]
[1777116689477,36.72,77700.4,0.0,-0.94977,4e-05,7.11099]
[1777116689523,36.72,77700.4,0.0,-0.94977,4e-05,7.11099]
[1777116689863,36.72,77700.4,0.0,-0.94977,4e-05,7.11099]
[1777116689965,36.72,77700.37,0.0,-0.94978,4e-05,7.11088]
[1777116690022,36.72,77700.37,0.0,-0.94978,4e-05,7.11088]
[1777116701325,36.72,77700.16,0.0,-0.9498,4e-05,7.10681]
[1777116704928,36.72,77700.31,0.0,-0.9498,4e-05,7.10754]
[1777116705020,36.72,77699.93,0.0,-0.94981,4e-05,7.10578]
[1777116705884,36.72,77699.93,0.0,-0.94981,4e-05,7.10578]
[1777116705930,36.72,77699.93,0.0,-0.94981,4e-05,7.10581]
[1777116706023,36.72,77699.93,0.0,-0.94981,4e-05,7.10581]
[1777116711270,36.72,77700.08,0.0,-0.94981,4e-05,7.10657]
[1777116717437,36.72,77700.06,0.0,-0.94981,4e-05,7.10661]
[1777116724487,36.72,77699.91,0.0,-0.94981,4e-05,7.106]
[1777116725634,36.72,77699.91,0.0,-0.94981,4e-05,7.106]
[1777116725773,36.72,77699.91,0.0,-0.94981,4e-05,7.106]
[1777116725857,36.72,77698.71,0.0,-0.94986,4e-05,7.10038]
[1777116726648,36.72,77698.71,0.0,-0.94986,4e-05,7.10038]
[1777116726778,36.72,77698.71,0.0,-0.94986,4e-05,7.10038]
[1777116732543,36.72,77697.0,0.0,-0.94993,4e-05,7.09254]
[1777116736256,36.72,77696.7,0.0,-0.94994,4e-05,7.09124]
[1777116736270,36.72,77696.7,0.0,-0.94994,4e-05,7.09124]
[1777116740061,36.72,77695.82,0.0,-0.94997,4e-05,7.0872]
[1777116740271,36.72,77693.68,0.0,-0.95006,4e-05,7.07716]
[1777116740599,36.72,77691.98,0.0,-0.95013,4e-05,7.0692]
[1777116741233,36.72,77691.98,0.0,-0.95013,4e-05,7.0692]
[1777116741273,36.72,77691.98,0.0,-0.95013,4e-05,7.0692]
[1777116746642,36.72,77690.72,0.0,-0.95018,4e-05,7.06371]
[1777116751678,36.72,77689.67,0.0,-0.95024,4e-05,7.05592]
[1777116756713,36.72,77689.55,0.0,-0.95024,4e-05,7.05573]
[1777116759447,36.72,77689.88,0.0,-0.95022,4e-05,7.05743]
[1777116759527,36.72,77689.88,0.0,-0.95022,4e-05,7.05743]
[1777116759734,36.72,77689.82,0.0,-0.95023,4e-05,7.05722]
[1777116760319,36.72,77689.82,0.0,-0.95023,4e-05,7.05722]
[1777116760524,36.72,77689.82,0.0,-0.95023,4e-05,7.05722]
[1777116768699,36.72,77689.94,0.0,-0.95022,4e-05,7.05806]
[1777116768770,36.72,77689.94,0.0,-0.95022,4e-05,7.05806]
[1777116768797,36.73,77690.56,0.0,-0.95019,4e-05,7.06135]
[1777116769962,36.73,77690.56,0.0,-0.95019,4e-05,7.06135]
[1777116770022,36.73,77690.56,0.0,-0.95019,4e-05,7.06135]
[1777116778101,36.73,77692.59,0.0,-0.95011,4e-05,7.07109]
[1777116778271,36.73,77692.62,0.0,-0.9501,4e-05,7.07142]
[1777116778867,36.73,77692.35,0.0,-0.95011,4e-05,7.07019]
[1777116779645,36.73,77692.35,0.0,-0.95011,4e-05,7.07019]
[1777116779772,36.73,77692.35,0.0,-0.95011,4e-05,7.07019]
[1777116784910,36.73,77692.0,0.0,-0.95013,4e-05,7.06878]
[1777116788688,36.73,77692.06,0.0,-0.95012,4e-05,7.06918]
[1777116788771,36.73,77692.06,0.0,-0.95012,4e-05,7.06918]
[1777116788938,36.73,77693.99,0.0,-0.95004,4e-05,7.07831]
[1777116790267,36.73,77693.15,0.0,-0.95008,4e-05,7.07438]
[1777116790520,36.73,77693.15,0.0,-0.95008,4e-05,7.07438]
[1777116796994,36.73,77693.54,0.0,-0.95006,4e-05,7.07642]
[1777116803275,36.73,77693.45,0.0,-0.95006,4e-05,7.07609]
[1777116804530,36.73,77693.07,0.0,-0.95008,4e-05,7.07442]
[1777116804982,36.73,77693.07,0.0,-0.95008,4e-05,7.07442]
[1777116805020,36.73,77693.07,0.0,-0.95008,4e-05,7.07442]
[1777116805053,36.73,77693.47,0.0,-0.95006,4e-05,7.07633]
[1777116810088,36.73,77691.77,0.0,-0.95013,4e-05,7.0685]
[1777116817137,36.73,77691.39,0.0,-0.95016,4e-05,7.06379]
[1777116818310,36.73,77691.73,0.0,-0.95015,4e-05,7.06543]
[1777116818523,36.73,77691.73,0.0,-0.95015,4e-05,7.06543]
[1777116819009,36.73,77691.73,0.0,-0.95015,4e-05,7.06543]
[1777116819026,36.73,77691.73,0.0,-0.95015,4e-05,7.06543]
[1777116819111,36.73,77691.73,0.0,-0.95015,4e-05,7.06548]
[1777116825193,36.73,77691.65,0.0,-0.95015,4e-05,7.06536]
[1777116831236,36.73,77691.42,0.0,-0.95016,4e-05,7.06452]
[1777116838285,36.73,77691.28,0.0,-0.95016,4e-05,7.06413]
[1777116839428,36.73,77691.28,0.0,-0.95016,4e-05,7.06413]
[1777116839521,36.73,77691.28,0.0,-0.95016,4e-05,7.06413]
[1777116845333,36.73,77687.88,0.0,-0.95029,4e-05,7.04856]
[1777116850369,36.73,77687.69,0.0,-0.9503,4e-05,7.04798]
[1777116855428,36.73,77687.5,0.0,-0.95031,4e-05,7.04728]
[1777116855524,36.73,77687.5,0.0,-0.95031,4e-05,7.04728]
[1777116856765,36.73,77687.5,0.0,-0.9503,4e-05,7.0474]
[1777116857025,36.73,77687.5,0.0,-0.9503,4e-05,7.0474]
[1777116857121,36.73,77686.4,0.0,-0.95035,4e-05,7.04238]
[1777116862452,36.73,77685.22,0.0,-0.95039,4e-05,7.03724]
[1777116863809,36.73,77685.22,0.0,-0.95039,4e-05,7.03724]
[1777116864020,36.73,77685.22,0.0,-0.95039,4e-05,7.03724]
[1777116870508,36.73,77685.22,0.0,-0.95039,4e-05,7.03788]
[1777116874537,36.74,77679.12,0.0,-0.95065,4e-05,7.00644]
[1777116875552,36.74,77679.12,0.0,-0.95065,4e-05,7.00644]
[1777116875772,36.74,77679.12,0.0,-0.95065,4e-05,7.00644]
[1777116876289,36.74,77677.98,0.0,-0.9507,4e-05,7.00123]
[1777116876521,36.74,77677.98,0.0,-0.9507,4e-05,7.00123]
[1777116876551,36.74,77677.46,0.0,-0.95072,4e-05,6.99894]
[1777116881585,36.74,77675.69,0.0,-0.95078,4e-05,6.99138]
[1777116886621,36.74,77676.27,0.0,-0.95075,4e-05,6.9948]
[1777116888927,36.74,77676.9,0.0,-0.95073,4e-05,6.99788]
[1777116889020,36.74,77676.9,0.0,-0.95073,4e-05,6.99788]
[1777116893070,36.74,77683.74,0.0,-0.95044,4e-05,7.03029]
[1777116893272,36.74,77683.43,0.0,-0.95046,4e-05,7.02898]
[1777116893469,36.74,77683.43,0.0,-0.95046,4e-05,7.02898]
[1777116893522,36.74,77683.43,0.0,-0.95046,4e-05,7.02898]
[1777116893670,36.74,77682.84,0.0,-0.95048,4e-05,7.02622]
[1777116898704,36.74,77683.24,0.0,-0.95046,4e-05,7.02847]
[1777116903846,36.74,77683.21,0.0,-0.95046,4e-05,7.02855]
[1777116904019,36.74,77683.21,0.0,-0.95046,4e-05,7.02855]
[1777116909119,36.74,77682.54,0.0,-0.95048,4e-05,7.02582]
[1777116909273,36.74,77682.34,0.0,-0.95049,4e-05,7.02502]
[1777116910220,36.74,77682.34,0.0,-0.95049,4e-05,7.02502]
[1777116910244,36.74,77681.55,0.0,-0.95052,4e-05,7.02132]
[1777116910789,36.74,77680.58,0.0,-0.95056,4e-05,7.01685]
[1777116913651,36.74,77679.45,0.0,-0.95061,4e-05,7.01171]
[1777116913773,36.74,77679.45,0.0,-0.95061,4e-05,7.01171]
[1777116914817,36.74,77671.3,0.0,-0.95093,4e-05,6.97382]
[1777116916830,36.74,77670.73,0.0,-0.95095,4e-05,6.97139]
[1777116917826,36.74,77670.73,0.0,-0.95095,4e-05,6.97139]
[1777116918022,36.74,77670.73,0.0,-0.95095,4e-05,6.97139]
[1777116918145,36.74,77670.73,0.0,-0.95095,4e-05,6.97139]
[1777116918246,36.74,77670.22,0.0,-0.95097,4e-05,6.96931]
[1777116918272,36.74,77670.22,0.0,-0.95097,4e-05,6.96931]
[1777116921340,36.74,77669.66,0.0,-0.95099,4e-05,6.96699]
[1777116921527,36.74,77669.66,0.0,-0.95099,4e-05,6.96699]
[1777116926901,36.75,77670.7,0.0,-0.95094,4e-05,6.9727]
[1777116931936,36.75,77670.33,0.0,-0.95097,4e-05,6.96858]
[1777116937145,36.75,77670.06,0.0,-0.95097,4e-05,6.96843]
[1777116937275,36.75,77670.19,0.0,-0.95096,4e-05,6.96946]
[1777116938253,36.75,77670.19,0.0,-0.95096,4e-05,6.96946]
[1777116938272,36.75,77670.19,0.0,-0.95096,4e-05,6.96946]
[1777116938986,36.75,77670.33,0.0,-0.95095,4e-05,6.97094]
[1777116944021,36.76,77670.3,0.0,-0.95093,4e-05,6.97287]
[1777116949056,36.76,77670.32,0.0,-0.95091,4e-05,6.97501]
[1777116950266,36.76,77670.32,0.0,-0.95091,4e-05,6.97501]
[1777116950535,36.76,77670.32,0.0,-0.95091,4e-05,6.97501]
[1777116955029,36.76,77667.55,0.0,-0.95101,4e-05,6.96415]
[1777116955270,36.76,77667.55,0.0,-0.95101,4e-05,6.96415]
[1777116955098,36.76,77667.37,0.0,-0.95101,4e-05,6.96375]
[1777116957757,36.77,77667.29,0.0,-0.95101,4e-05,6.96425]
[1777116957772,36.77,77667.29,0.0,-0.95101,4e-05,6.96425]
[1777116963154,36.77,77665.93,0.0,-0.95104,4e-05,6.96057]
[1777116970202,36.77,77661.53,0.0,-0.9512,4e-05,6.94181]
[1777116970917,36.77,77661.53,0.0,-0.9512,4e-05,6.94181]
[1777116971026,36.77,77661.53,0.0,-0.9512,4e-05,6.94181]
[1777116972122,36.77,77659.45,0.0,-0.95128,4e-05,6.93235]
[1777116972274,36.77,77659.45,0.0,-0.95128,4e-05,6.93235]
[1777116972216,36.77,77659.4,0.0,-0.95128,4e-05,6.93233]
[1777116977252,36.78,77655.88,0.0,-0.95141,4e-05,6.91714]
[1777116977537,36.78,77655.88,0.0,-0.95141,4e-05,6.91714]
[1777116977773,36.78,77655.88,0.0,-0.95141,4e-05,6.91714]
[1777116983294,36.78,77655.86,0.0,-0.9514,4e-05,6.91863]
[1777116984209,36.78,77655.86,0.0,-0.9514,4e-05,6.91863]
[1777116984270,36.78,77655.86,0.0,-0.9514,4e-05,6.91863]
[1777116984301,36.78,77655.79,0.0,-0.9514,4e-05,6.91857]
[1777116989642,36.78,77654.73,0.0,-0.95143,4e-05,6.91476]
[1777116989771,36.78,77654.73,0.0,-0.95143,4e-05,6.91476]
[1777116995378,36.79,77653.96,0.0,-0.95147,4e-05,6.91002]
[1777116998772,36.79,77654.27,0.0,-0.95145,4e-05,6.91206]
[1777116999020,36.79,77654.27,0.0,-0.95145,4e-05,6.91206]
[1777117000162,36.79,77654.87,0.0,-0.95142,4e-05,6.91543]
[1777117000271,36.79,77654.87,0.0,-0.95142,4e-05,6.91543]
[1777117000263,36.79,77655.89,0.0,-0.95138,4e-05,6.92045]
[1777117004915,36.79,77656.46,0.0,-0.95134,4e-05,6.92396]
[1777117005022,36.79,77656.46,0.0,-0.95134,4e-05,6.92396]
[1777117005448,36.79,77660.58,0.0,-0.95118,4e-05,6.94365]
[1777117007389,36.79,77661.8,0.0,-0.95112,4e-05,6.94957]
[1777117007520,36.79,77661.8,0.0,-0.95112,4e-05,6.94957]
[1777117007621,36.79,77662.69,0.0,-0.95109,4e-05,6.95396]
[1777117014512,36.8,77661.56,0.0,-0.95112,4e-05,6.95045]
[1777117022171,36.8,77661.77,0.0,-0.95111,4e-05,6.95169]
[1777117022272,36.8,77661.77,0.0,-0.95111,4e-05,6.95169]
[1777117027603,36.8,77662.2,0.0,-0.95106,4e-05,6.95678]
[1777117032249,36.8,77662.17,0.0,-0.95106,4e-05,6.95741]
[1777117032271,36.8,77662.17,0.0,-0.95106,4e-05,6.95741]
[1777117034343,36.81,77662.29,0.0,-0.95105,4e-05,6.95848]
[1777117034527,36.81,77662.47,0.0,-0.95104,4e-05,6.95958]
[1777117034652,36.81,77662.76,0.0,-0.95102,4e-05,6.96118]
[1777117039687,36.81,77661.98,0.0,-0.95104,4e-05,6.95885]
[1777117045363,36.81,77661.76,0.0,-0.95104,4e-05,6.95861]
[1777117045523,36.81,77661.86,0.0,-0.95104,4e-05,6.9596]
[1777117050769,36.81,77662.35,0.0,-0.951,4e-05,6.96343]
[1777117057221,36.82,77662.42,0.0,-0.95101,4e-05,6.96158]
[1777117058956,36.82,77661.74,0.0,-0.95103,4e-05,6.95921]
[1777117058970,36.82,77661.74,0.0,-0.95103,4e-05,6.95921]
[1777117059041,36.82,77662.17,0.0,-0.95101,4e-05,6.96147]
[1777117059832,36.82,77656.9,0.0,-0.95122,4e-05,6.93726]
[1777117060519,36.82,77656.9,0.0,-0.95122,4e-05,6.93726]
[1777117066880,36.82,77656.61,0.0,-0.95121,4e-05,6.93802]
[1777117069769,36.82,77657.68,0.0,-0.95117,4e-05,6.94358]
[1777117070030,36.82,77657.68,0.0,-0.95117,4e-05,6.94358]
[1777117070097,36.82,77657.43,0.0,-0.95117,4e-05,6.943]
[1777117075944,36.83,77658.18,0.0,-0.95113,4e-05,6.94792]
[1777117076667,36.83,77658.18,0.0,-0.95113,4e-05,6.94792]
[1777117076774,36.83,77658.18,0.0,-0.95113,4e-05,6.94792]
[1777117081987,36.83,77657.54,0.0,-0.95114,4e-05,6.9466]
[1777117087021,36.83,77657.83,0.0,-0.95112,4e-05,6.94929]
[1777117092057,36.84,77657.53,0.0,-0.95112,4e-05,6.9492]
[1777117095330,36.84,77657.83,0.0,-0.9511,4e-05,6.95111]
[1777117095342,36.84,77657.47,0.0,-0.95111,4e-05,6.94995]
[1777117095523,36.84,77657.47,0.0,-0.95111,4e-05,6.94995]
[1777117095617,36.84,77657.47,0.0,-0.95111,4e-05,6.94995]
[1777117095778,36.84,77657.47,0.0,-0.95111,4e-05,6.94995]
[1777117101120,36.84,77657.83,0.0,-0.95108,4e-05,6.95313]
[1777117104395,36.84,77659.87,0.0,-0.951,4e-05,6.9631]
[1777117104523,36.84,77660.29,0.0,-0.95098,4e-05,6.96529]
[1777117104762,36.84,77660.29,0.0,-0.95098,4e-05,6.96529]
[1777117104775,36.84,77660.29,0.0,-0.95098,4e-05,6.96529]
[1777117105147,36.84,77660.79,0.0,-0.95095,4e-05,6.96784]
[1777117110183,36.84,77660.78,0.0,-0.95095,4e-05,6.96891]
[1777117112220,36.84,77660.97,0.0,-0.95096,4e-05,6.96679]
[1777117112271,36.84,77660.97,0.0,-0.95096,4e-05,6.96679]
[1777117112372,36.85,77661.45,0.0,-0.95094,4e-05,6.96924]
[1777117112496,36.85,77661.45,0.0,-0.95094,4e-05,6.96924]
[1777117112526,36.85,77661.45,0.0,-0.95094,4e-05,6.96924]
[1777117117232,36.85,77669.43,0.0,-0.9506,4e-05,7.00749]
[1777117118239,36.85,77674.45,0.0,-0.9504,4e-05,7.0311]
[1777117118910,36.85,77674.45,0.0,-0.9504,4e-05,7.0311]
[1777117119027,36.85,77674.45,0.0,-0.9504,4e-05,7.0311]
[1777117119212,36.85,77674.45,0.0,-0.9504,4e-05,7.0311]
[1777117119272,36.85,77674.45,0.0,-0.9504,4e-05,7.0311]
[1777117119314,36.85,77674.31,0.0,-0.9504,4e-05,7.03056]
[1777117125287,36.85,77675.64,0.0,-0.95034,4e-05,7.03742]
[1777117130323,36.85,77676.63,0.0,-0.9503,4e-05,7.04252]
[1777117132514,36.85,77676.58,0.0,-0.9503,4e-05,7.04246]
[1777117132522,36.85,77676.58,0.0,-0.9503,4e-05,7.04246]
[1777117132679,36.85,77676.58,0.0,-0.9503,4e-05,7.04246]
[1777117132775,36.85,77676.58,0.0,-0.9503,4e-05,7.04246]
[1777117133343,36.85,77677.44,0.0,-0.95027,4e-05,7.04657]
[1777117139385,36.85,77676.48,0.0,-0.9503,4e-05,7.04254]
[1777117144421,36.86,77679.09,0.0,-0.95017,4e-05,7.0572]
[1777117145580,36.86,77679.55,0.0,-0.95015,4e-05,7.05992]
[1777117145774,36.86,77679.55,0.0,-0.95015,4e-05,7.05992]
[1777117145869,36.86,77679.55,0.0,-0.95015,4e-05,7.05992]
[1777117146018,36.86,77679.55,0.0,-0.95015,4e-05,7.05992]
[1777117146434,36.86,77679.57,0.0,-0.95014,4e-05,7.06057]
[1777117148449,36.86,77683.91,0.0,-0.94996,4e-05,7.08202]
[1777117151022,36.86,77685.41,0.0,-0.94989,4e-05,7.0901]
[1777117151181,36.86,77685.41,0.0,-0.94989,4e-05,7.0901]
[1777117151271,36.86,77685.41,0.0,-0.94989,4e-05,7.0901]
[1777117151470,36.86,77686.12,0.0,-0.94985,4e-05,7.09394]
[1777117156505,36.87,77687.09,0.0,-0.94979,4e-05,7.10096]
[1777117162158,36.87,77688.01,0.0,-0.94974,4e-05,7.10717]
[1777117162276,36.87,77688.01,0.0,-0.94974,4e-05,7.10717]
[1777117162392,36.87,77688.01,0.0,-0.94974,4e-05,7.10717]
[1777117162493,36.87,77687.73,0.0,-0.94974,4e-05,7.10676]
[1777117162526,36.87,77687.73,0.0,-0.94974,4e-05,7.10676]
[1777117167582,36.88,77687.69,0.0,-0.94972,4e-05,7.10884]
[1777117172617,36.88,77687.7,0.0,-0.94972,4e-05,7.10784]
[1777117178659,36.89,77689.3,0.0,-0.94963,4e-05,7.11798]
[1777117181743,36.89,77688.72,0.0,-0.94965,4e-05,7.11609]
[1777117181783,36.89,77688.72,0.0,-0.94965,4e-05,7.11609]
[1777117181860,36.89,77688.72,0.0,-0.94965,4e-05,7.11609]
[1777117182023,36.89,77688.72,0.0,-0.94965,4e-05,7.11609]
[1777117182065,36.89,77685.98,0.0,-0.94976,4e-05,7.10363]
[1777117184701,36.89,77682.02,0.0,-0.94991,4e-05,7.08638]
[1777117186180,36.89,77682.02,0.0,-0.94991,4e-05,7.08638]
[1777117186274,36.89,77682.02,0.0,-0.94991,4e-05,7.08638]
[1777117186281,36.89,77681.06,0.0,-0.94994,4e-05,7.08281]
[1777117187568,36.89,77680.12,0.0,-0.94998,4e-05,7.0784]
[1777117187779,36.89,77680.12,0.0,-0.94998,4e-05,7.0784]
[1777117192757,36.9,77678.28,0.0,-0.95003,4e-05,7.07268]
[1777117194771,36.9,77678.09,0.0,-0.95003,4e-05,7.07223]
[1777117198198,36.9,77677.06,0.0,-0.95006,4e-05,7.06835]
[1777117198274,36.9,77677.06,0.0,-0.95006,4e-05,7.06835]
[1777117198455,36.9,77677.06,0.0,-0.95006,4e-05,7.06835]
[1777117198521,36.9,77677.06,0.0,-0.95006,4e-05,7.06835]
[1777117198501,36.9,77676.75,0.0,-0.95007,4e-05,7.06786]
[1777117202995,36.91,77675.78,0.0,-0.9501,4e-05,7.06473]
[1777117203024,36.91,77675.78,0.0,-0.9501,4e-05,7.06473]
[1777117203078,36.91,77675.78,0.0,-0.9501,4e-05,7.06473]
[1777117203274,36.91,77675.78,0.0,-0.9501,4e-05,7.06473]
[1777117203281,36.91,77676.53,0.0,-0.95006,4e-05,7.06919]
[1777117205849,36.91,77671.86,0.0,-0.95024,4e-05,7.04829]
[1777117210884,36.91,77671.66,0.0,-0.95023,4e-05,7.04929]
[1777117216305,36.92,77672.42,0.0,-0.95018,4e-05,7.05477]
[1777117216486,36.92,77672.42,0.0,-0.95018,4e-05,7.05477]
[1777117216523,36.92,77672.42,0.0,-0.95018,4e-05,7.05477]
[1777117216488,36.92,77672.13,0.0,-0.95018,4e-05,7.05436]
[1777117221961,36.92,77672.05,0.0,-0.95017,4e-05,7.05632]
[1777117224858,36.92,77672.42,0.0,-0.95014,4e-05,7.05896]
[1777117225020,36.92,77672.42,0.0,-0.95014,4e-05,7.05896]
[1777117225067,36.92,77672.42,0.0,-0.95014,4e-05,7.05896]
[1777117225277,36.92,77672.42,0.0,-0.95014,4e-05,7.05896]
[1777117225377,36.93,77671.62,0.0,-0.95017,4e-05,7.05612]
[1777117231025,36.93,77671.43,0.0,-0.95018,4e-05,7.05426]
[1777117233034,36.93,77671.51,0.0,-0.95017,4e-05,7.05508]
[1777117233144,36.93,77671.51,0.0,-0.95017,4e-05,7.05508]
[1777117233272,36.93,77671.51,0.0,-0.95017,4e-05,7.05508]
[1777117233353,36.93,77671.3,0.0,-0.95017,4e-05,7.05499]
[1777117239081,36.94,77671.47,0.0,-0.95014,4e-05,7.058]
[1777117244116,36.94,77671.49,0.0,-0.95012,4e-05,7.06026]
[1777117247124,36.94,77670.78,0.0,-0.95015,4e-05,7.05779]
[1777117247229,36.94,77670.78,0.0,-0.95015,4e-05,7.05779]
[1777117247279,36.94,77670.78,0.0,-0.95015,4e-05,7.05779]
[1777117247325,36.94,77670.85,0.0,-0.95013,4e-05,7.05898]
[1777117253303,36.95,77671.1,0.0,-0.95011,4e-05,7.06144]
[1777117253368,36.95,77671.1,0.0,-0.95011,4e-05,7.06144]
[1777117253525,36.95,77671.1,0.0,-0.95011,4e-05,7.06144]
[1777117253569,36.95,77671.53,0.0,-0.95009,4e-05,7.06422]
[1777117262247,36.95,77671.33,0.0,-0.95009,4e-05,7.06364]
[1777117269295,36.95,77671.35,0.0,-0.95007,4e-05,7.06676]
[1777117273727,36.96,77674.55,0.0,-0.94992,4e-05,7.08388]
[1777117273772,36.96,77674.55,0.0,-0.94992,4e-05,7.08388]
[1777117273835,36.96,77674.55,0.0,-0.94992,4e-05,7.08388]
[1777117274024,36.96,77674.55,0.0,-0.94992,4e-05,7.08388]
[1777117274331,36.96,77676.43,0.0,-0.94984,4e-05,7.09309]
[1777117278929,36.96,77676.29,0.0,-0.94983,4e-05,7.09398]
[1777117279020,36.96,77676.29,0.0,-0.94983,4e-05,7.09398]
[1777117279112,36.96,77676.29,0.0,-0.94983,4e-05,7.09398]
[1777117279271,36.96,77676.29,0.0,-0.94983,4e-05,7.09398]
[1777117279366,36.96,77682.37,0.0,-0.94958,4e-05,7.1229]
[1777117284061,36.97,77683.96,0.0,-0.9495,4e-05,7.13167]
[1777117284203,36.97,77683.96,0.0,-0.9495,4e-05,7.13167]
[1777117284276,36.97,77683.96,0.0,-0.9495,4e-05,7.13167]
[1777117284401,36.97,77684.4,0.0,-0.94948,4e-05,7.13406]
[1777117288662,36.97,77685.57,0.0,-0.94942,4e-05,7.14049]
[1777117288719,36.97,77685.57,0.0,-0.94942,4e-05,7.14049]
[1777117288771,36.97,77685.57,0.0,-0.94942,4e-05,7.14049]
[1777117289436,36.97,77685.49,0.0,-0.94942,4e-05,7.14073]
[1777117294471,36.97,77685.47,0.0,-0.94943,4e-05,7.13891]
[1777117295407,36.97,77685.47,0.0,-0.94943,4e-05,7.13891]
[1777117295518,36.97,77685.47,0.0,-0.94943,4e-05,7.13891]
[1777117295526,36.97,77685.47,0.0,-0.94943,4e-05,7.13891]
[1777117295613,36.97,77685.47,0.0,-0.94943,4e-05,7.13922]
[1777117295773,36.97,77685.47,0.0,-0.94943,4e-05,7.13922]
[1777117301522,36.98,77685.25,0.0,-0.94942,4e-05,7.14001]
[1777117307564,36.98,77685.6,0.0,-0.94939,4e-05,7.14347]
[1777117310776,36.98,77685.5,0.0,-0.94939,4e-05,7.14389]
[1777117311029,36.98,77685.5,0.0,-0.94939,4e-05,7.14389]
[1777117311123,36.98,77685.5,0.0,-0.94939,4e-05,7.14389]
[1777117311273,36.98,77685.5,0.0,-0.94939,4e-05,7.14389]
[1777117311592,36.98,77685.06,0.0,-0.9494,4e-05,7.14212]
[1777117315620,36.98,77693.74,0.0,-0.94903,4e-05,7.18425]
[1777117316565,36.98,77693.74,0.0,-0.94903,4e-05,7.18425]
[1777117316627,36.98,77692.79,0.0,-0.94907,4e-05,7.18]
[1777117316771,36.98,77692.79,0.0,-0.94907,4e-05,7.18]
[1777117316909,36.98,77692.79,0.0,-0.94907,4e-05,7.18]
[1777117317022,36.98,77692.79,0.0,-0.94907,4e-05,7.18]
[1777117322668,36.99,77693.45,0.0,-0.94903,4e-05,7.18454]
[1777117327379,36.99,77694.19,0.0,-0.94899,4e-05,7.18901]
[1777117327524,36.99,77694.19,0.0,-0.94899,4e-05,7.18901]
[1777117327646,36.99,77694.19,0.0,-0.94899,4e-05,7.18901]
[1777117327704,36.99,77694.0,0.0,-0.949,4e-05,7.18836]
[1777117327777,36.99,77694.0,0.0,-0.949,4e-05,7.18836]
[1777117337773,36.99,77693.39,0.0,-0.949,4e-05,7.18796]
[1777117342309,37.0,77693.48,0.0,-0.94899,4e-05,7.18915]
[1777117342523,37.0,77693.48,0.0,-0.94899,4e-05,7.18915]
[1777117342585,37.0,77693.48,0.0,-0.94899,4e-05,7.18915]
[1777117342631,37.0,77693.48,0.0,-0.94898,4e-05,7.18965]
[1777117342772,37.0,77693.48,0.0,-0.94898,4e-05,7.18965]
[1777117348851,37.0,77693.58,0.0,-0.94897,4e-05,7.19165]
[1777117351233,37.0,77693.7,0.0,-0.94896,4e-05,7.19247]
[1777117351276,37.0,77693.7,0.0,-0.94896,4e-05,7.19247]
[1777117351466,37.0,77693.7,0.0,-0.94896,4e-05,7.19247]
[1777117351525,37.0,77693.7,0.0,-0.94896,4e-05,7.19247]
[1777117351567,37.0,77694.08,0.0,-0.94896,4e-05,7.1915]
[1777117356907,37.0,77693.8,0.0,-0.94896,4e-05,7.19147]
[1777117361942,37.01,77695.99,0.0,-0.94886,4e-05,7.20308]
[1777117363440,37.01,77695.99,0.0,-0.94886,4e-05,7.20308]
[1777117363524,37.01,77695.99,0.0,-0.94886,4e-05,7.20308]
[1777117363688,37.01,77695.99,0.0,-0.94886,4e-05,7.20308]
[1777117363542,37.01,77695.93,0.0,-0.94886,4e-05,7.20328]
[1777117363773,37.01,77695.93,0.0,-0.94886,4e-05,7.20328]
[1777117371005,37.01,77695.26,0.0,-0.94887,4e-05,7.20184]
[1777117377050,37.01,77695.14,0.0,-0.94886,4e-05,7.20278]
[1777117382092,37.01,77694.82,0.0,-0.94886,4e-05,7.20252]
[1777117387319,37.02,77694.96,0.0,-0.94885,4e-05,7.2042]
[1777117387525,37.02,77694.96,0.0,-0.94885,4e-05,7.2042]
[1777117387598,37.02,77695.77,0.0,-0.94881,4e-05,7.20853]
[1777117387803,37.02,77695.77,0.0,-0.94881,4e-05,7.20853]
[1777117388022,37.02,77695.77,0.0,-0.94881,4e-05,7.20853]
[1777117393169,37.02,77695.39,0.0,-0.94881,4e-05,7.20796]
[1777117394120,37.02,77695.39,0.0,-0.94881,4e-05,7.20796]
[1777117394274,37.02,77695.39,0.0,-0.94881,4e-05,7.20796]
[1777117394742,37.02,77695.39,0.0,-0.94881,4e-05,7.20796]
[1777117394773,37.02,77695.39,0.0,-0.94881,4e-05,7.20796]
[1777117394766,37.02,77694.65,0.0,-0.94884,4e-05,7.20496]
[1777117400217,37.02,77695.1,0.0,-0.94882,4e-05,7.20782]
[1777117405253,37.02,77695.2,0.0,-0.9488,4e-05,7.20953]
[1777117409620,37.02,77695.2,0.0,-0.9488,4e-05,7.20953]
[1777117409778,37.02,77695.2,0.0,-0.9488,4e-05,7.20953]
[1777117409719,37.03,77695.32,0.0,-0.94879,4e-05,7.21131]
[1777117409838,37.03,77695.32,0.0,-0.94879,4e-05,7.21131]
[1777117410024,37.03,77695.32,0.0,-0.94879,4e-05,7.21131]
[1777117410288,37.03,77694.97,0.0,-0.9488,4e-05,7.20966]
[1777117414512,37.03,77695.25,0.0,-0.9488,4e-05,7.20844]
[1777117414521,37.03,77695.25,0.0,-0.9488,4e-05,7.20844]
[1777117414734,37.03,77695.25,0.0,-0.9488,4e-05,7.20844]
[1777117414772,37.03,77695.25,0.0,-0.9488,4e-05,7.20844]
[1777117414749,37.03,77694.61,0.0,-0.94882,4e-05,7.2059]
[1777117422372,37.03,77695.63,0.0,-0.94877,4e-05,7.21243]
[1777117423778,37.03,77695.63,0.0,-0.94877,4e-05,7.21243]
[1777117424020,37.03,77695.67,0.0,-0.94876,4e-05,7.21286]
[1777117425837,37.03,77696.18,0.0,-0.94874,4e-05,7.21575]
[1777117426023,37.03,77696.18,0.0,-0.94874,4e-05,7.21575]
[1777117426400,37.03,77696.59,0.0,-0.94872,4e-05,7.21793]
[1777117428534,37.03,77696.39,0.0,-0.94873,4e-05,7.21722]
[1777117428769,37.03,77696.39,0.0,-0.94873,4e-05,7.21722]
[1777117434456,37.04,77696.13,0.0,-0.94872,4e-05,7.21761]
[1777117439383,37.04,77696.65,0.0,-0.94869,4e-05,7.221]
[1777117439526,37.04,77696.65,0.0,-0.94869,4e-05,7.221]
[1777117439628,37.04,77707.04,0.0,-0.94826,4e-05,7.27073]
[1777117439988,37.04,77707.04,0.0,-0.94826,4e-05,7.27073]
[1777117441805,37.04,77704.93,0.0,-0.94834,4e-05,7.2607]
[1777117441511,37.04,77694.81,0.0,-0.94876,4e-05,7.21306]
[1777117442518,37.04,77685.21,0.0,-0.94916,4e-05,7.168]
[1777117443528,37.04,77685.08,0.0,-0.94916,4e-05,7.1677]
[1777117444055,37.04,77685.08,0.0,-0.94916,4e-05,7.1677]
[1777117444534,37.04,77685.86,0.0,-0.94912,4e-05,7.17169]
[1777117446549,37.04,77689.73,0.0,-0.94896,4e-05,7.19054]
[1777117451584,37.05,77690.33,0.0,-0.94892,4e-05,7.19471]
[1777117453598,37.05,77693.51,0.0,-0.94879,4e-05,7.21025]
[1777117454000,37.05,77693.51,0.0,-0.94879,4e-05,7.21025]
[1777117454022,37.05,77693.51,0.0,-0.94879,4e-05,7.21025]
[1777117454615,37.05,77693.51,0.0,-0.94879,4e-05,7.21025]
[1777117454771,37.05,77693.51,0.0,-0.94879,4e-05,7.21025]
[1777117454712,37.05,77694.03,0.0,-0.94876,4e-05,7.21295]
[1777117458633,37.05,77690.79,0.0,-0.94889,4e-05,7.19859]
[1777117458933,37.05,77690.79,0.0,-0.94889,4e-05,7.19859]
[1777117459018,37.05,77690.79,0.0,-0.94889,4e-05,7.19859]
[1777117459549,37.05,77690.79,0.0,-0.94889,4e-05,7.19859]
[1777117459775,37.05,77690.79,0.0,-0.94889,4e-05,7.19859]
[1777117459640,37.05,77689.54,0.0,-0.94894,4e-05,7.19294]
[1777117464675,37.05,77690.08,0.0,-0.9489,4e-05,7.1968]
[1777117465062,37.05,77690.08,0.0,-0.9489,4e-05,7.1968]
[1777117465276,37.05,77690.08,0.0,-0.9489,4e-05,7.1968]
[1777117471764,37.05,77690.25,0.0,-0.94888,4e-05,7.19886]
[1777117471768,37.05,77690.25,0.0,-0.94888,4e-05,7.19886]
[1777117471779,37.06,77690.38,0.0,-0.9489,4e-05,7.19669]
[1777117472580,37.06,77690.38,0.0,-0.9489,4e-05,7.19669]
[1777117472770,37.06,77690.38,0.0,-0.9489,4e-05,7.19669]
[1777117476443,37.06,77690.54,0.0,-0.94888,4e-05,7.19843]
[1777117476521,37.06,77690.54,0.0,-0.94888,4e-05,7.19843]
[1777117476548,37.06,77690.54,0.0,-0.94888,4e-05,7.19843]
[1777117476773,37.06,77690.54,0.0,-0.94888,4e-05,7.19843]
[1777117476797,37.06,77689.07,0.0,-0.94894,4e-05,7.19174]
[1777117482109,37.06,77688.58,0.0,-0.94895,4e-05,7.19069]
[1777117482151,37.06,77688.58,0.0,-0.94895,4e-05,7.19069]
[1777117482801,37.06,77685.59,0.0,-0.94907,4e-05,7.17684]
[1777117483807,37.06,77682.59,0.0,-0.94919,4e-05,7.16299]
[1777117485822,37.06,77678.89,0.0,-0.94934,4e-05,7.14618]
[1777117486386,37.06,77678.89,0.0,-0.94934,4e-05,7.14618]
[1777117486520,37.06,77678.89,0.0,-0.94934,4e-05,7.14618]
[1777117486829,37.06,77673.66,0.0,-0.94955,4e-05,7.12195]
[1777117488272,37.06,77673.47,0.0,-0.94955,4e-05,7.12142]
[1777117489850,37.07,77673.22,0.0,-0.94956,4e-05,7.12096]
[1777117490858,37.07,77667.63,0.0,-0.94978,4e-05,7.09513]
[1777117492219,37.07,77666.19,0.0,-0.94984,4e-05,7.0888]
[1777117492271,37.07,77666.19,0.0,-0.94984,4e-05,7.0888]
[1777117500933,37.07,77666.22,0.0,-0.9498,4e-05,7.09267]
[1777117504838,37.08,77667.67,0.0,-0.94974,4e-05,7.10027]
[1777117505019,37.08,77667.27,0.0,-0.94974,4e-05,7.0992]
[1777117507454,37.08,77671.45,0.0,-0.94957,4e-05,7.11917]
[1777117507523,37.08,77671.45,0.0,-0.94957,4e-05,7.11917]
[1777117507555,37.08,77669.55,0.0,-0.94964,4e-05,7.11102]
[1777117511612,37.08,77670.17,0.0,-0.94961,4e-05,7.11466]
[1777117511773,37.08,77670.17,0.0,-0.94961,4e-05,7.11466]
[1777117517044,37.09,77671.29,0.0,-0.94954,4e-05,7.12238]
[1777117518691,37.09,77671.29,0.0,-0.94954,4e-05,7.12238]
[1777117518771,37.09,77671.29,0.0,-0.94954,4e-05,7.12238]
[1777117520856,37.09,77669.04,0.0,-0.94963,4e-05,7.11251]
[1777117520874,37.09,77668.41,0.0,-0.94965,4e-05,7.11027]
[1777117521020,37.09,77668.41,0.0,-0.94965,4e-05,7.11027]
[1777117522433,37.09,77667.16,0.0,-0.9497,4e-05,7.10441]
[1777117522521,37.09,77667.16,0.0,-0.9497,4e-05,7.10441]
[1777117528360,37.09,77663.01,0.0,-0.94985,4e-05,7.08737]
[1777117528521,37.09,77663.01,0.0,-0.94985,4e-05,7.08737]
[1777117531379,37.09,77660.81,0.0,-0.94992,4e-05,7.07833]
[1777117531521,37.09,77660.81,0.0,-0.94992,4e-05,7.07833]
[1777117531622,37.1,77661.31,0.0,-0.94992,4e-05,7.07827]
[1777117538197,37.1,77661.79,0.0,-0.94988,4e-05,7.08264]
[1777117544098,37.1,77661.71,0.0,-0.94987,4e-05,7.08407]
[1777117544269,37.1,77661.71,0.0,-0.94987,4e-05,7.08407]
[1777117550280,37.11,77660.28,0.0,-0.94991,4e-05,7.07898]
[1777117553620,37.11,77658.8,0.0,-0.94997,4e-05,7.07168]
[1777117553769,37.11,77658.8,0.0,-0.94997,4e-05,7.07168]
[1777117556852,37.11,77655.52,0.0,-0.9501,4e-05,7.05695]
[1777117556887,37.11,77651.14,0.0,-0.95028,4e-05,7.03692]
[1777117557019,37.11,77651.14,0.0,-0.95028,4e-05,7.03692]
[1777117562364,37.11,77650.75,0.0,-0.95028,4e-05,7.0361]
[1777117567401,37.11,77650.9,0.0,-0.95027,4e-05,7.03727]
[1777117572436,37.11,77651.07,0.0,-0.95026,4e-05,7.03906]
[1777117577471,37.11,77649.15,0.0,-0.95033,4e-05,7.03114]
[1777117579487,37.12,77640.78,0.0,-0.95066,4e-05,6.99274]
[1777117580110,37.12,77640.78,0.0,-0.95066,4e-05,6.99274]
[1777117581501,37.12,77635.72,0.0,-0.95086,4e-05,6.96981]
[1777117585525,37.12,77636.18,0.0,-0.95083,4e-05,6.97284]
[1777117585769,37.12,77636.18,0.0,-0.95083,4e-05,6.97284]
[1777117585800,37.12,77634.67,0.0,-0.95089,4e-05,6.96645]
[1777117591571,37.12,77634.14,0.0,-0.95092,4e-05,6.96226]
[1777117596606,37.12,77633.8,0.0,-0.95092,4e-05,6.96215]
[1777117601642,37.13,77633.9,0.0,-0.9509,4e-05,6.96353]
[1777117606677,37.13,77633.25,0.0,-0.95092,4e-05,6.96218]
[1777117611713,37.13,77633.84,0.0,-0.95088,4e-05,6.96626]
[1777117616748,37.13,77633.83,0.0,-0.95087,4e-05,6.96751]
[1777117621783,37.14,77634.01,0.0,-0.95085,4e-05,6.96994]
[1777117626818,37.14,77633.85,0.0,-0.95083,4e-05,6.97217]
[1777117631853,37.15,77633.85,0.0,-0.9508,4e-05,6.9751]
[1777117637895,37.16,77634.75,0.0,-0.95074,4e-05,6.98268]
[1777117642930,37.16,77634.65,0.0,-0.95072,4e-05,6.98499]
[1777117647964,37.17,77634.19,0.0,-0.95071,4e-05,6.9856]
[1777117656021,37.17,77634.31,0.0,-0.95069,4e-05,6.98727]
[1777117661057,37.18,77634.48,0.0,-0.95066,4e-05,6.99071]
[1777117666092,37.18,77634.97,0.0,-0.95061,4e-05,6.99559]
[1777117673141,37.19,77635.72,0.0,-0.95055,4e-05,7.00262]
[1777117681197,37.2,77635.71,0.0,-0.95052,4e-05,7.00658]
[1777117686232,37.2,77636.39,0.0,-0.95047,4e-05,7.01218]
[1777117691267,37.21,77636.61,0.0,-0.95044,4e-05,7.01562]
[1777117694288,37.21,77642.42,0.0,-0.95019,4e-05,7.04397]
[1777117699323,37.21,77644.79,0.0,-0.95008,4e-05,7.05711]
[1777117704358,37.22,77646.47,0.0,-0.94999,4e-05,7.06698]
[1777117712414,37.22,77646.9,0.0,-0.94997,4e-05,7.06899]
[1777117716442,37.23,77652.13,0.0,-0.94974,4e-05,7.09493]
[1777117720470,37.23,77656.97,0.0,-0.94953,4e-05,7.11894]
[1777117725505,37.23,77656.78,0.0,-0.94953,4e-05,7.11924]
[1777117730540,37.24,77657.54,0.0,-0.94948,4e-05,7.12452]
[1777117736582,37.24,77658.11,0.0,-0.94944,4e-05,7.12922]
[1777117741617,37.24,77658.82,0.0,-0.9494,4e-05,7.13423]
[1777117746654,37.25,77658.27,0.0,-0.94941,4e-05,7.13285]
[1777117752695,37.25,77658.64,0.0,-0.94937,4e-05,7.13662]
[1777117755113,37.25,77658.64,0.0,-0.94937,4e-05,7.13662]
[1777117755643,37.25,77659.38,0.0,-0.94934,4e-05,7.14076]
[1777117760752,37.25,77665.37,0.0,-0.94908,4e-05,7.17064]
[1777117765786,37.26,77665.63,0.0,-0.94905,4e-05,7.17351]
[1777117769223,37.26,77665.53,0.0,-0.94905,4e-05,7.17357]
[1777117769274,37.26,77665.53,0.0,-0.94905,4e-05,7.17357]
[1777117772448,37.26,77665.62,0.0,-0.94906,4e-05,7.17175]
[1777117772521,37.26,77665.62,0.0,-0.94906,4e-05,7.17175]
[1777117774850,37.26,77676.36,0.0,-0.94861,4e-05,7.22296]
[1777117775857,37.26,77677.64,0.0,-0.94856,4e-05,7.22915]
[1777117780892,37.26,77679.22,0.0,-0.94848,4e-05,7.23735]
[1777117785928,37.26,77677.92,0.0,-0.94853,4e-05,7.23191]
[1777117788272,37.27,77677.96,0.0,-0.94853,4e-05,7.23224]
[1777117794991,37.27,77677.82,0.0,-0.94853,4e-05,7.2326]
[1777117801033,37.27,77677.97,0.0,-0.94851,4e-05,7.23401]
[1777117803417,37.27,77677.7,0.0,-0.94852,4e-05,7.23285]
[1777117803524,37.27,77677.7,0.0,-0.94852,4e-05,7.23285]
[1777117803578,37.27,77677.7,0.0,-0.94852,4e-05,7.23285]
[1777117803771,37.27,77677.7,0.0,-0.94852,4e-05,7.23285]
[1777117803827,37.27,77677.7,0.0,-0.94852,4e-05,7.23296]
[1777117812112,37.27,77680.85,0.0,-0.94839,4e-05,7.24819]
[1777117814401,37.27,77681.12,0.0,-0.94838,4e-05,7.24954]
[1777117814531,37.27,77681.12,0.0,-0.94838,4e-05,7.24954]
[1777117820168,37.27,77680.92,0.0,-0.94838,4e-05,7.24912]
[1777117823123,37.27,77683.78,0.0,-0.94826,4e-05,7.26275]
[1777117823270,37.27,77683.78,0.0,-0.94826,4e-05,7.26275]
[1777117823416,37.27,77683.78,0.0,-0.94826,4e-05,7.26275]
[1777117823525,37.27,77683.78,0.0,-0.94826,4e-05,7.26275]
[1777117823567,37.27,77683.78,0.0,-0.94826,4e-05,7.26281]
[1777117829231,37.27,77683.69,0.0,-0.94826,4e-05,7.2627]
[1777117834266,37.27,77683.31,0.0,-0.9483,4e-05,7.25791]
[1777117839301,37.27,77683.23,0.0,-0.9483,4e-05,7.25785]
[1777117842877,37.27,77683.06,0.0,-0.94831,4e-05,7.25666]
[1777117843036,37.27,77683.06,0.0,-0.94831,4e-05,7.25666]
[1777117848364,37.27,77682.96,0.0,-0.94831,4e-05,7.25665]
[1777117849493,37.27,77682.96,0.0,-0.94831,4e-05,7.25665]
[1777117849524,37.27,77682.96,0.0,-0.94831,4e-05,7.25665]
[1777117849771,37.27,77682.96,0.0,-0.94831,4e-05,7.25665]
[1777117850023,37.27,77682.96,0.0,-0.94831,4e-05,7.25665]
[1777117850125,37.27,77684.08,0.0,-0.94826,4e-05,7.26207]
[1777117855413,37.27,77684.32,0.0,-0.94825,4e-05,7.26349]
[1777117858862,37.27,77684.32,0.0,-0.94825,4e-05,7.26349]
[1777117859029,37.27,77684.32,0.0,-0.94825,4e-05,7.26349]
[1777117864476,37.27,77684.05,0.0,-0.94825,4e-05,7.26272]
[1777117871525,37.28,77685.31,0.0,-0.9482,4e-05,7.26908]
[1777117874095,37.27,77686.26,0.0,-0.94816,4e-05,7.27311]
[1777117874275,37.27,77685.85,0.0,-0.94818,4e-05,7.27126]
[1777117874685,37.27,77685.85,0.0,-0.94818,4e-05,7.27126]
[1777117874769,37.27,77685.85,0.0,-0.94818,4e-05,7.27126]
[1777117874867,37.27,77686.16,0.0,-0.94816,4e-05,7.27273]
[1777117876560,37.27,77695.57,0.0,-0.94777,4e-05,7.31738]
[1777117877567,37.27,77698.74,0.0,-0.94764,4e-05,7.33241]
[1777117878717,37.27,77698.74,0.0,-0.94764,4e-05,7.33241]
[1777117878775,37.27,77698.74,0.0,-0.94764,4e-05,7.33241]
[1777117883345,37.27,77699.3,0.0,-0.94762,4e-05,7.33482]
[1777117883525,37.27,77699.3,0.0,-0.94762,4e-05,7.33482]
[1777117883671,37.27,77699.3,0.0,-0.94762,4e-05,7.33482]
[1777117883775,37.27,77699.3,0.0,-0.94762,4e-05,7.33482]
[1777117883876,37.27,77698.38,0.0,-0.94766,4e-05,7.33041]
[1777117889651,37.27,77698.29,0.0,-0.94766,4e-05,7.32979]
[1777117894686,37.27,77698.46,0.0,-0.94768,4e-05,7.32717]
[1777117900728,37.27,77698.37,0.0,-0.94768,4e-05,7.32663]
[1777117903786,37.27,77697.91,0.0,-0.9477,4e-05,7.32442]
[1777117904022,37.27,77697.91,0.0,-0.9477,4e-05,7.32442]
[1777117909791,37.27,77696.82,0.0,-0.94775,4e-05,7.3192]
[1777117911315,37.27,77697.28,0.0,-0.94773,4e-05,7.32139]
[1777117911527,37.27,77697.28,0.0,-0.94773,4e-05,7.32139]
[1777117912281,37.27,77697.28,0.0,-0.94773,4e-05,7.32139]
[1777117912518,37.27,77696.49,0.0,-0.94776,4e-05,7.31764]
[1777117912812,37.27,77696.08,0.0,-0.94778,4e-05,7.31569]
[1777117917847,37.27,77696.26,0.0,-0.94777,4e-05,7.31658]
[1777117924904,37.27,77695.86,0.0,-0.94779,4e-05,7.31474]
[1777117925908,37.27,77691.61,0.0,-0.94796,4e-05,7.2946]
[1777117928181,37.27,77689.25,0.0,-0.94806,4e-05,7.28344]
[1777117928276,37.27,77689.25,0.0,-0.94806,4e-05,7.28344]
[1777117933964,37.27,77686.31,0.0,-0.94818,4e-05,7.27006]
[1777117936771,37.27,77686.2,0.0,-0.94818,4e-05,7.2697]
[1777117937024,37.27,77686.2,0.0,-0.94818,4e-05,7.2697]
[1777117937297,37.27,77686.2,0.0,-0.94818,4e-05,7.2697]
[1777117937522,37.28,77686.57,0.0,-0.94817,4e-05,7.27161]
[1777117937992,37.28,77686.33,0.0,-0.94818,4e-05,7.27056]
[1777117943027,37.28,77687.28,0.0,-0.94814,4e-05,7.27487]
[1777117946087,37.28,77686.98,0.0,-0.94815,4e-05,7.27359]
[1777117946272,37.28,77686.98,0.0,-0.94815,4e-05,7.27359]
[1777117949070,37.28,77693.21,0.0,-0.94789,4e-05,7.30333]
[1777117950362,37.28,77694.32,0.0,-0.94784,4e-05,7.30861]
[1777117950521,37.28,77694.32,0.0,-0.94784,4e-05,7.30861]
[1777117950926,37.28,77694.32,0.0,-0.94784,4e-05,7.30861]
[1777117951024,37.28,77694.32,0.0,-0.94784,4e-05,7.30861]
[1777117951126,37.28,77694.32,0.0,-0.94786,4e-05,7.30532]
[1777117956168,37.28,77695.47,0.0,-0.94781,4e-05,7.31083]
[1777117956278,37.28,77695.47,0.0,-0.94781,4e-05,7.31083]
[1777117962162,37.28,77695.82,0.0,-0.9478,4e-05,7.31253]
[1777117967198,37.28,77698.59,0.0,-0.94768,4e-05,7.3257]
[1777117969448,37.28,77698.85,0.0,-0.94767,4e-05,7.3269]
[1777117969524,37.28,77698.85,0.0,-0.94767,4e-05,7.3269]
[1777117970042,37.28,77698.85,0.0,-0.94767,4e-05,7.3269]
[1777117970278,37.28,77698.85,0.0,-0.94767,4e-05,7.3269]
[1777117970219,37.28,77699.12,0.0,-0.94766,4e-05,7.32817]
[1777117975255,37.28,77699.94,0.0,-0.94763,4e-05,7.33197]
[1777117978661,37.28,77700.23,0.0,-0.94762,4e-05,7.33329]
[1777117978776,37.28,77700.23,0.0,-0.94762,4e-05,7.33329]
[1777117984319,37.28,77703.82,0.0,-0.94747,4e-05,7.35022]
[1777117986622,37.28,77704.84,0.0,-0.94742,4e-05,7.35499]
[1777117986781,37.28,77704.84,0.0,-0.94742,4e-05,7.35499]
[1777117987124,37.28,77704.84,0.0,-0.94742,4e-05,7.35499]
[1777117987275,37.28,77704.84,0.0,-0.94742,4e-05,7.35499]
[1777117987341,37.28,77704.92,0.0,-0.94742,4e-05,7.35532]
[1777117991279,37.27,77705.45,0.0,-0.9474,4e-05,7.35771]
[1777117991526,37.27,77705.97,0.0,-0.94738,4e-05,7.36014]
[1777117993388,37.27,77713.68,0.0,-0.94706,4e-05,7.39682]
[1777117995856,37.27,77714.91,0.0,-0.94701,4e-05,7.40208]
[1777117996027,37.27,77714.91,0.0,-0.94701,4e-05,7.40208]
[1777117996120,37.27,77714.91,0.0,-0.94701,4e-05,7.40208]
[1777117996273,37.27,77714.91,0.0,-0.94701,4e-05,7.40208]
[1777117996372,37.27,77714.49,0.0,-0.94703,4e-05,7.39986]
[1777118005471,37.27,77714.49,0.0,-0.94704,4e-05,7.39902]
[1777118008012,37.27,77714.49,0.0,-0.94704,4e-05,7.39902]
[1777118008021,37.27,77714.49,0.0,-0.94704,4e-05,7.39902]
[1777118011514,37.27,77717.56,0.0,-0.94693,4e-05,7.40989]
[1777118013704,37.27,77717.6,0.0,-0.94693,4e-05,7.40998]
[1777118013775,37.27,77717.6,0.0,-0.94693,4e-05,7.40998]
[1777118016617,37.27,77718.08,0.0,-0.94691,4e-05,7.412]
[1777118016774,37.27,77718.08,0.0,-0.94691,4e-05,7.412]
[1777118016834,37.27,77718.4,0.0,-0.9469,4e-05,7.41343]
[1777118024605,37.27,77717.7,0.0,-0.94694,4e-05,7.40927]
[1777118029640,37.27,77717.82,0.0,-0.94694,4e-05,7.40877]
[1777118034674,37.26,77718.1,0.0,-0.94694,4e-05,7.40951]
[1777118039709,37.26,77718.18,0.0,-0.94694,4e-05,7.40918]
[1777118045752,37.26,77716.29,0.0,-0.94703,4e-05,7.39865]
[1777118047467,37.26,77715.07,0.0,-0.94709,4e-05,7.39215]
[1777118047526,37.26,77715.07,0.0,-0.94709,4e-05,7.39215]
[1777118052802,37.26,77711.67,0.0,-0.94725,4e-05,7.3741]
[1777118057618,37.26,77711.24,0.0,-0.94727,4e-05,7.37159]
[1777118057777,37.26,77711.24,0.0,-0.94727,4e-05,7.37159]
[1777118058389,37.26,77711.24,0.0,-0.94727,4e-05,7.37159]
[1777118058522,37.26,77711.47,0.0,-0.94726,4e-05,7.37257]
[1777118058843,37.25,77711.48,0.0,-0.94726,4e-05,7.37251]
[1777118064886,37.25,77711.41,0.0,-0.94727,4e-05,7.37149]
[1777118066350,37.25,77711.41,0.0,-0.94727,4e-05,7.37149]
[1777118066525,37.25,77711.67,0.0,-0.94727,4e-05,7.372]
[1777118071935,37.25,77710.24,0.0,-0.94736,4e-05,7.36133]
[1777118074956,37.25,77700.33,0.0,-0.94777,4e-05,7.31391]
[1777118075963,37.25,77697.09,0.0,-0.94791,4e-05,7.29853]
[1777118076915,37.25,77697.09,0.0,-0.94791,4e-05,7.29853]
[1777118078030,37.25,77696.82,0.0,-0.94792,4e-05,7.29725]
[1777118078273,37.25,77696.82,0.0,-0.94792,4e-05,7.29725]
[1777118078352,37.25,77695.95,0.0,-0.94796,4e-05,7.29315]
[1777118078580,37.25,77695.95,0.0,-0.94796,4e-05,7.29315]
[1777118084020,37.25,77695.69,0.0,-0.94797,4e-05,7.29195]
[1777118087041,37.25,77683.89,0.0,-0.94846,4e-05,7.23617]
[1777118088048,37.25,77680.13,0.0,-0.94861,4e-05,7.21845]
[1777118089054,37.25,77677.54,0.0,-0.94872,4e-05,7.20635]
[1777118092076,37.25,77676.79,0.0,-0.94875,4e-05,7.20249]
[1777118093196,37.25,77676.79,0.0,-0.94875,4e-05,7.20249]
[1777118093271,37.25,77676.79,0.0,-0.94875,4e-05,7.20249]
[1777118102146,37.24,77676.64,0.0,-0.94882,4e-05,7.19552]
[1777118107635,37.23,77677.19,0.0,-0.94882,4e-05,7.19526]
[1777118107774,37.23,77677.19,0.0,-0.94882,4e-05,7.19526]
[1777118108231,37.23,77677.19,0.0,-0.94882,4e-05,7.19526]
[1777118108278,37.23,77677.19,0.0,-0.94882,4e-05,7.19526]
[1777118108337,37.23,77677.19,0.0,-0.94883,4e-05,7.19412]
[1777118117251,37.22,77676.96,0.0,-0.94889,4e-05,7.18745]
[1777118124301,37.21,77676.51,0.0,-0.94895,4e-05,7.18073]
[1777118129305,37.21,77676.56,0.0,-0.94897,4e-05,7.1782]
[1777118129524,37.21,77676.56,0.0,-0.94897,4e-05,7.1782]
[1777118135377,37.19,77677.75,0.0,-0.94901,4e-05,7.17287]
[1777118136330,37.19,77677.75,0.0,-0.94901,4e-05,7.17287]
[1777118136524,37.19,77677.75,0.0,-0.94901,4e-05,7.17287]
[1777118137227,37.19,77678.45,0.0,-0.94899,4e-05,7.17585]
[1777118137279,37.19,77678.45,0.0,-0.94899,4e-05,7.17585]
[1777118137391,37.19,77678.77,0.0,-0.94898,4e-05,7.17704]
[1777118146454,37.19,77678.52,0.0,-0.94901,4e-05,7.173]
[1777118147749,37.19,77678.52,0.0,-0.94901,4e-05,7.173]
[1777118147772,37.19,77678.52,0.0,-0.94901,4e-05,7.173]
[1777118148469,37.18,77682.47,0.0,-0.94885,4e-05,7.19094]
[1777118151377,37.18,77685.08,0.0,-0.94875,4e-05,7.20253]
[1777118151523,37.18,77685.08,0.0,-0.94875,4e-05,7.20253]
[1777118151490,37.18,77685.2,0.0,-0.94875,4e-05,7.20274]
[1777118156253,37.18,77685.26,0.0,-0.94876,4e-05,7.20159]
[1777118156269,37.18,77685.26,0.0,-0.94876,4e-05,7.20159]
[1777118161561,37.18,77687.22,0.0,-0.9487,4e-05,7.2087]
[1777118164042,37.17,77687.5,0.0,-0.94869,4e-05,7.20966]
[1777118164275,37.17,77687.5,0.0,-0.94869,4e-05,7.20966]
[1777118165037,37.17,77688.43,0.0,-0.94866,4e-05,7.2133]
[1777118165276,37.17,77688.43,0.0,-0.94866,4e-05,7.2133]
[1777118165368,37.17,77688.44,0.0,-0.94866,4e-05,7.21298]
[1777118171632,37.17,77689.22,0.0,-0.94865,4e-05,7.21445]
[1777118176254,37.17,77689.22,0.0,-0.94865,4e-05,7.21445]
[1777118176270,37.17,77689.22,0.0,-0.94865,4e-05,7.21445]
[1777118181781,37.16,77690.41,0.0,-0.94863,4e-05,7.21679]
[1777118182025,37.16,77690.41,0.0,-0.94863,4e-05,7.21679]
[1777118182349,37.16,77690.41,0.0,-0.94863,4e-05,7.21679]
[1777118182528,37.16,77690.41,0.0,-0.94863,4e-05,7.21679]
[1777118182441,37.16,77689.98,0.0,-0.94865,4e-05,7.21404]
[1777118183715,37.16,77694.21,0.0,-0.94848,4e-05,7.23366]
[1777118189759,37.16,77694.71,0.0,-0.94848,4e-05,7.2337]
[1777118193273,37.15,77694.81,0.0,-0.94848,4e-05,7.23379]
[1777118193523,37.15,77694.81,0.0,-0.94848,4e-05,7.23379]
[1777118199773,37.15,77696.16,0.0,-0.94846,4e-05,7.23574]
[1777118200028,37.15,77696.16,0.0,-0.94846,4e-05,7.23574]
[1777118200602,37.15,77696.95,0.0,-0.94844,4e-05,7.2372]
[1777118200773,37.15,77696.95,0.0,-0.94844,4e-05,7.2372]
[1777118200835,37.15,77696.71,0.0,-0.94846,4e-05,7.23568]
[1777118204640,37.15,77697.43,0.0,-0.94844,4e-05,7.23796]
[1777118204773,37.15,77697.43,0.0,-0.94844,4e-05,7.23796]
[1777118208801,37.14,77693.18,0.0,-0.94863,4e-05,7.21643]
[1777118209023,37.14,77693.18,0.0,-0.94863,4e-05,7.21643]
[1777118209113,37.14,77693.9,0.0,-0.9486,4e-05,7.21949]
[1777118213429,37.14,77693.59,0.0,-0.94862,4e-05,7.21699]
[1777118213522,37.14,77693.59,0.0,-0.94862,4e-05,7.21699]
[1777118213927,37.14,77688.43,0.0,-0.94884,4e-05,7.19198]
[1777118218963,37.14,77688.36,0.0,-0.94886,4e-05,7.19016]
[1777118220880,37.14,77688.36,0.0,-0.94886,4e-05,7.19016]
[1777118221021,37.14,77688.36,0.0,-0.94886,4e-05,7.19016]
[1777118222244,37.13,77689.53,0.0,-0.94881,4e-05,7.19509]
[1777118222276,37.13,77689.53,0.0,-0.94881,4e-05,7.19509]
[1777118222279,37.13,77689.62,0.0,-0.94882,4e-05,7.19492]
[1777118228026,37.13,77688.12,0.0,-0.94889,4e-05,7.18638]
[1777118233060,37.13,77688.19,0.0,-0.9489,4e-05,7.1853]
[1777118240111,37.12,77688.14,0.0,-0.94892,4e-05,7.1831]
[1777118245146,37.12,77687.96,0.0,-0.94894,4e-05,7.18086]
[1777118250181,37.12,77686.86,0.0,-0.949,4e-05,7.1743]
[1777118253898,37.12,77686.8,0.0,-0.94903,4e-05,7.16995]
[1777118254020,37.12,77686.8,0.0,-0.94903,4e-05,7.16995]
[1777118259244,37.11,77686.6,0.0,-0.94905,4e-05,7.16746]
[1777118263642,37.11,77687.19,0.0,-0.94903,4e-05,7.16972]
[1777118263776,37.11,77687.26,0.0,-0.94903,4e-05,7.16954]
[1777118265441,37.11,77687.59,0.0,-0.94902,4e-05,7.17083]
[1777118265528,37.11,77687.59,0.0,-0.94902,4e-05,7.17083]
[1777118265625,37.11,77687.59,0.0,-0.94903,4e-05,7.17031]
[1777118269283,37.11,77687.53,0.0,-0.94903,4e-05,7.1695]
[1777118269523,37.11,77687.53,0.0,-0.94903,4e-05,7.1695]
[1777118276362,37.11,77686.72,0.0,-0.94909,4e-05,7.16339]
[1777118278225,37.11,77686.9,0.0,-0.94908,4e-05,7.16399]
[1777118278272,37.11,77686.9,0.0,-0.94908,4e-05,7.16399]
[1777118279323,37.11,77686.84,0.0,-0.94909,4e-05,7.16345]
[1777118279526,37.11,77686.84,0.0,-0.94909,4e-05,7.16345]
[1777118279628,37.1,77687.7,0.0,-0.94905,4e-05,7.16724]
[1777118285426,37.1,77688.03,0.0,-0.94905,4e-05,7.16724]
[1777118290846,37.1,77688.08,0.0,-0.94906,4e-05,7.16669]
[1777118292770,37.1,77690.16,0.0,-0.94898,4e-05,7.17545]
[1777118298517,37.1,77691.11,0.0,-0.94896,4e-05,7.17828]
[1777118301539,37.09,77694.74,0.0,-0.94882,4e-05,7.19457]
[1777118302419,37.09,77694.74,0.0,-0.94882,4e-05,7.19457]
[1777118302524,37.09,77694.74,0.0,-0.94882,4e-05,7.19457]
[1777118302546,37.09,77695.68,0.0,-0.94878,4e-05,7.19871]
[1777118303377,37.09,77695.68,0.0,-0.94878,4e-05,7.19871]
[1777118303529,37.09,77695.68,0.0,-0.94878,4e-05,7.19871]
[1777118308589,37.09,77695.64,0.0,-0.9488,4e-05,7.19675]
[1777118313122,37.09,77695.76,0.0,-0.94882,4e-05,7.19289]
[1777118313275,37.09,77695.76,0.0,-0.94882,4e-05,7.19289]
[1777118313624,37.09,77695.97,0.0,-0.94882,4e-05,7.1936]
[1777118313978,37.09,77695.97,0.0,-0.94882,4e-05,7.1936]
[1777118314025,37.09,77695.97,0.0,-0.94882,4e-05,7.1936]
[1777118319665,37.08,77695.35,0.0,-0.94886,4e-05,7.18902]
[1777118324701,37.08,77695.39,0.0,-0.94887,4e-05,7.18788]
[1777118329052,37.08,77694.95,0.0,-0.94889,4e-05,7.185]
[1777118329272,37.08,77694.95,0.0,-0.94889,4e-05,7.185]
[1777118329335,37.08,77694.8,0.0,-0.9489,4e-05,7.18404]
[1777118330012,37.08,77694.8,0.0,-0.9489,4e-05,7.18404]
[1777118330023,37.08,77694.8,0.0,-0.9489,4e-05,7.18404]
[1777118336786,37.08,77694.85,0.0,-0.94892,4e-05,7.18224]
[1777118342703,37.07,77694.81,0.0,-0.94892,4e-05,7.18155]
[1777118342723,37.07,77694.92,0.0,-0.94893,4e-05,7.18108]
[1777118342777,37.07,77694.92,0.0,-0.94893,4e-05,7.18108]
[1777118343406,37.07,77694.92,0.0,-0.94893,4e-05,7.18108]
[1777118343522,37.07,77694.92,0.0,-0.94893,4e-05,7.18108]
[1777118347771,37.07,77695.37,0.0,-0.94892,4e-05,7.18223]
[1777118348024,37.07,77695.37,0.0,-0.94892,4e-05,7.18223]
[1777118348126,37.07,77694.71,0.0,-0.94895,4e-05,7.17887]
[1777118349008,37.07,77694.71,0.0,-0.94895,4e-05,7.17887]
[1777118349024,37.07,77694.71,0.0,-0.94895,4e-05,7.17887]
[1777118355922,37.07,77696.15,0.0,-0.94891,4e-05,7.1837]
[1777118360126,37.07,77695.26,0.0,-0.94895,4e-05,7.17877]
[1777118360271,37.07,77695.26,0.0,-0.94895,4e-05,7.17877]
[1777118360373,37.06,77696.21,0.0,-0.94891,4e-05,7.18302]
[1777118360911,37.06,77696.21,0.0,-0.94891,4e-05,7.18302]
[1777118361022,37.06,77696.21,0.0,-0.94891,4e-05,7.18302]
[1777118369013,37.06,77695.98,0.0,-0.94894,4e-05,7.1798]
[1777118374048,37.06,77696.13,0.0,-0.94897,4e-05,7.17607]
[1777118380089,37.06,77696.44,0.0,-0.94897,4e-05,7.17619]
[1777118385124,37.05,77696.78,0.0,-0.94896,4e-05,7.17668]
[1777118388985,37.05,77696.63,0.0,-0.94897,4e-05,7.17531]
[1777118389023,37.05,77696.63,0.0,-0.94897,4e-05,7.17531]
[1777118389153,37.05,77696.83,0.0,-0.94897,4e-05,7.17603]
[1777118389862,37.05,77696.83,0.0,-0.94897,4e-05,7.17603]
[1777118390024,37.05,77696.83,0.0,-0.94897,4e-05,7.17603]
[1777118395197,37.05,77697.42,0.0,-0.94895,4e-05,7.17768]
[1777118395270,37.05,77697.42,0.0,-0.94895,4e-05,7.17768]
[1777118395295,37.05,77697.63,0.0,-0.94895,4e-05,7.17845]
[1777118396074,37.05,77697.63,0.0,-0.94895,4e-05,7.17845]
[1777118396270,37.05,77697.63,0.0,-0.94895,4e-05,7.17845]
[1777118399222,37.05,77702.03,0.0,-0.94877,4e-05,7.19833]
[1777118400230,37.05,77706.6,0.0,-0.94859,4e-05,7.2197]
[1777118401254,37.05,77706.6,0.0,-0.94859,4e-05,7.2197]
[1777118401277,37.05,77706.6,0.0,-0.94859,4e-05,7.2197]
[1777118401291,37.05,77706.16,0.0,-0.94861,4e-05,7.21733]
[1777118402083,37.05,77706.16,0.0,-0.94861,4e-05,7.21733]
[1777118402272,37.05,77706.16,0.0,-0.94861,4e-05,7.21733]
[1777118402362,37.05,77700.98,0.0,-0.94882,4e-05,7.19255]
[1777118408289,37.04,77702.62,0.0,-0.94877,4e-05,7.19885]
[1777118414330,37.04,77702.67,0.0,-0.94878,4e-05,7.19746]
[1777118419365,37.04,77703.64,0.0,-0.94876,4e-05,7.20042]
[1777118424400,37.03,77703.93,0.0,-0.94876,4e-05,7.20015]
[1777118428487,37.03,77703.94,0.0,-0.94876,4e-05,7.19953]
[1777118428522,37.03,77703.94,0.0,-0.94876,4e-05,7.19953]
[1777118428623,37.03,77704.3,0.0,-0.94876,4e-05,7.20023]
[1777118429227,37.03,77704.3,0.0,-0.94876,4e-05,7.20023]
[1777118429275,37.03,77704.3,0.0,-0.94876,4e-05,7.20023]
[1777118436484,37.03,77704.49,0.0,-0.94879,4e-05,7.19551]
[1777118441520,37.02,77704.35,0.0,-0.94882,4e-05,7.19286]
[1777118447562,37.02,77704.28,0.0,-0.94884,4e-05,7.19055]
[1777118454610,37.01,77704.28,0.0,-0.94886,4e-05,7.18824]
[1777118463674,37.01,77704.31,0.0,-0.94888,4e-05,7.18543]
[1777118469716,37.01,77704.29,0.0,-0.9489,4e-05,7.18337]
[1777118470096,37.01,77704.29,0.0,-0.9489,4e-05,7.18337]
[1777118470271,37.01,77704.29,0.0,-0.9489,4e-05,7.18337]
[1777118470968,37.01,77704.29,0.0,-0.9489,4e-05,7.18337]
[1777118471021,37.01,77704.29,0.0,-0.9489,4e-05,7.18337]
[1777118471123,37.0,77704.29,0.0,-0.9489,4e-05,7.18304]
[1777118476765,37.0,77704.36,0.0,-0.94892,4e-05,7.18142]
[1777118484822,37.0,77704.31,0.0,-0.94894,4e-05,7.17861]
[1777118491871,36.99,77704.28,0.0,-0.94899,4e-05,7.17296]
[1777118496908,36.99,77704.36,0.0,-0.949,4e-05,7.17178]
[1777118502950,36.99,77704.33,0.0,-0.94901,4e-05,7.16978]
[1777118507714,36.98,77704.27,0.0,-0.94902,4e-05,7.16888]
[1777118507774,36.98,77704.27,0.0,-0.94902,4e-05,7.16888]
[1777118507875,36.98,77704.24,0.0,-0.94903,4e-05,7.16783]
[1777118508611,36.98,77704.24,0.0,-0.94903,4e-05,7.16783]
[1777118508773,36.98,77704.24,0.0,-0.94903,4e-05,7.16783]
[1777118514026,36.98,77705.28,0.0,-0.949,4e-05,7.17092]
[1777118519396,36.98,77705.28,0.0,-0.949,4e-05,7.17092]
[1777118519519,36.98,77705.28,0.0,-0.949,4e-05,7.17092]
[1777118519620,36.98,77703.9,0.0,-0.94908,4e-05,7.16257]
[1777118520196,36.98,77703.9,0.0,-0.94908,4e-05,7.16257]
[1777118520272,36.98,77703.9,0.0,-0.94908,4e-05,7.16257]
[1777118521076,36.98,77697.86,0.0,-0.94933,4e-05,7.13379]
[1777118523032,36.97,77695.07,0.0,-0.94945,4e-05,7.12041]
[1777118523276,36.97,77695.07,0.0,-0.94945,4e-05,7.12041]
[1777118526668,36.97,77693.98,0.0,-0.94951,4e-05,7.11317]
[1777118526773,36.97,77693.98,0.0,-0.94951,4e-05,7.11317]
[1777118526872,36.97,77693.91,0.0,-0.94953,4e-05,7.11095]
[1777118532156,36.96,77693.47,0.0,-0.94957,4e-05,7.1063]
[1777118537231,36.96,77693.44,0.0,-0.94958,4e-05,7.10513]
[1777118537271,36.96,77693.44,0.0,-0.94958,4e-05,7.10513]
[1777118546255,36.95,77693.48,0.0,-0.94964,4e-05,7.09914]
[1777118552298,36.94,77689.77,0.0,-0.94984,4e-05,7.07545]
[1777118553504,36.94,77689.77,0.0,-0.94984,4e-05,7.07545]
[1777118553521,36.94,77689.77,0.0,-0.94984,4e-05,7.07545]
[1777118553606,36.94,77686.33,0.0,-0.94998,4e-05,7.05885]
[1777118554613,36.94,77686.33,0.0,-0.94998,4e-05,7.05885]
[1777118554775,36.94,77686.33,0.0,-0.94998,4e-05,7.05885]
[1777118560353,36.94,77686.52,0.0,-0.95,4e-05,7.05667]
[1777118566395,36.93,77686.39,0.0,-0.95003,4e-05,7.05347]
[1777118568721,36.93,77684.16,0.0,-0.95012,4e-05,7.04261]
[1777118568769,36.93,77684.16,0.0,-0.95012,4e-05,7.04261]
[1777118568871,36.93,77683.56,0.0,-0.95015,4e-05,7.039]
[1777118569662,36.93,77683.56,0.0,-0.95015,4e-05,7.039]
[1777118569779,36.93,77683.56,0.0,-0.95015,4e-05,7.039]
[1777118575025,36.93,77683.55,0.0,-0.95017,4e-05,7.03697]
[1777118575272,36.93,77683.55,0.0,-0.95017,4e-05,7.03697]
[1777118575829,36.93,77683.55,0.0,-0.95017,4e-05,7.03697]
[1777118575882,36.92,77683.78,0.0,-0.95017,4e-05,7.03726]
[1777118576022,36.92,77683.78,0.0,-0.95017,4e-05,7.03726]
[1777118581509,36.92,77680.2,0.0,-0.95033,4e-05,7.01857]
[1777118582409,36.92,77680.2,0.0,-0.95033,4e-05,7.01857]
[1777118582523,36.92,77680.2,0.0,-0.95033,4e-05,7.01857]
[1777118582625,36.92,77676.84,0.0,-0.95048,4e-05,7.00209]
[1777118583640,36.92,77676.84,0.0,-0.95048,4e-05,7.00209]
[1777118583775,36.92,77676.84,0.0,-0.95048,4e-05,7.00209]
[1777118587550,36.91,77671.57,0.0,-0.95072,4e-05,6.97383]
[1777118588610,36.91,77671.57,0.0,-0.95072,4e-05,6.97383]
[1777118588772,36.91,77671.57,0.0,-0.95072,4e-05,6.97383]
[1777118588801,36.91,77671.57,0.0,-0.95073,4e-05,6.97242]
[1777118589560,36.91,77671.57,0.0,-0.95073,4e-05,6.97242]
[1777118589771,36.91,77671.57,0.0,-0.95073,4e-05,6.97242]
[1777118600642,36.89,77671.48,0.0,-0.9508,4e-05,6.96462]
[1777118602488,36.89,77671.44,0.0,-0.95081,4e-05,6.96378]
[1777118602523,36.89,77671.44,0.0,-0.95081,4e-05,6.96378]
[1777118602656,36.89,77671.41,0.0,-0.95082,4e-05,6.96235]
[1777118603631,36.89,77671.41,0.0,-0.95082,4e-05,6.96235]
[1777118603773,36.89,77671.41,0.0,-0.95082,4e-05,6.96235]
[1777118611032,36.88,77669.5,0.0,-0.95093,4e-05,6.9497]
[1777118611699,36.88,77668.44,0.0,-0.95099,4e-05,6.94356]
[1777118611771,36.88,77668.44,0.0,-0.95099,4e-05,6.94356]
[1777118611846,36.88,77668.27,0.0,-0.95102,4e-05,6.93894]
[1777118613010,36.88,77668.27,0.0,-0.95102,4e-05,6.93894]
[1777118613023,36.88,77668.27,0.0,-0.95102,4e-05,6.93894]
[1777118614740,36.88,77663.11,0.0,-0.95124,4e-05,6.9133]
[1777118616754,36.88,77659.78,0.0,-0.95138,4e-05,6.89747]
[1777118617426,36.88,77659.78,0.0,-0.95138,4e-05,6.89747]
[1777118617520,36.88,77659.78,0.0,-0.95138,4e-05,6.89747]
[1777118617760,36.88,77659.31,0.0,-0.9514,4e-05,6.89545]
[1777118618585,36.88,77659.31,0.0,-0.9514,4e-05,6.89545]
[1777118618776,36.88,77659.31,0.0,-0.9514,4e-05,6.89545]
[1777118627831,36.88,77659.24,0.0,-0.95139,4e-05,6.89663]
[1777118629967,36.88,77660.46,0.0,-0.95134,4e-05,6.90242]
[1777118630025,36.88,77660.46,0.0,-0.95134,4e-05,6.90242]
[1777118630068,36.88,77661.0,0.0,-0.95131,4e-05,6.90505]
[1777118631207,36.88,77661.13,0.0,-0.95131,4e-05,6.90578]
[1777118631277,36.88,77661.13,0.0,-0.95131,4e-05,6.90578]
[1777118636894,36.88,77661.07,0.0,-0.9513,4e-05,6.90625]
[1777118639469,36.88,77661.17,0.0,-0.9513,4e-05,6.90694]
[1777118639518,36.88,77661.17,0.0,-0.9513,4e-05,6.90694]
[1777118639914,36.88,77662.34,0.0,-0.95125,4e-05,6.91247]
[1777118640945,36.88,77662.34,0.0,-0.95125,4e-05,6.91247]
[1777118641027,36.88,77662.34,0.0,-0.95125,4e-05,6.91247]
[1777118646964,36.88,77661.97,0.0,-0.95126,4e-05,6.91155]
[1777118651999,36.89,77662.2,0.0,-0.95124,4e-05,6.91324]
[1777118657034,36.89,77662.49,0.0,-0.95123,4e-05,6.91524]
[1777118662069,36.89,77662.29,0.0,-0.95123,4e-05,6.915]
[1777118665152,36.89,77660.24,0.0,-0.95131,4e-05,6.90595]
[1777118665280,36.89,77660.24,0.0,-0.95131,4e-05,6.90595]
[1777118666096,36.89,77659.85,0.0,-0.95132,4e-05,6.90431]
[1777118666766,36.89,77659.85,0.0,-0.95132,4e-05,6.90431]
[1777118667023,36.89,77659.85,0.0,-0.95132,4e-05,6.90431]
[1777118670124,36.89,77656.24,0.0,-0.95146,4e-05,6.88829]
[1777118671458,36.89,77656.24,0.0,-0.95146,4e-05,6.88829]
[1777118671524,36.89,77656.24,0.0,-0.95146,4e-05,6.88829]
[1777118677174,36.89,77654.06,0.0,-0.95155,4e-05,6.87641]
[1777118679295,36.89,77653.58,0.0,-0.95157,4e-05,6.87441]
[1777118679658,36.89,77653.58,0.0,-0.95157,4e-05,6.87441]
[1777118679703,36.89,77653.58,0.0,-0.95157,4e-05,6.87441]
[1777118679749,36.89,77653.58,0.0,-0.95157,4e-05,6.87441]
[1777118679795,36.89,77653.58,0.0,-0.95157,4e-05,6.87441]
[1777118679896,36.89,77653.5,0.0,-0.95157,4e-05,6.87447]
[1777118682212,36.89,77660.61,0.0,-0.95128,4e-05,6.9077]
[1777118683259,36.89,77660.61,0.0,-0.95128,4e-05,6.9077]
[1777118689261,36.9,77663.41,0.0,-0.95116,4e-05,6.92163]
[1777118695097,36.9,77663.66,0.0,-0.95115,4e-05,6.92327]
[1777118695276,36.9,77663.62,0.0,-0.95115,4e-05,6.9232]
[1777118695303,36.9,77663.6,0.0,-0.95115,4e-05,6.92322]
[1777118700341,36.9,77663.47,0.0,-0.95115,4e-05,6.92314]
[1777118706383,36.9,77664.63,0.0,-0.9511,4e-05,6.92906]
[1777118711449,36.9,77664.6,0.0,-0.9511,4e-05,6.92929]
[1777118711521,36.9,77664.6,0.0,-0.9511,4e-05,6.92929]
[1777118716995,36.9,77665.64,0.0,-0.95105,4e-05,6.93452]
[1777118717022,36.9,77665.64,0.0,-0.95105,4e-05,6.93452]
[1777118717054,36.9,77669.64,0.0,-0.95089,4e-05,6.9532]
[1777118719606,36.9,77669.77,0.0,-0.95088,4e-05,6.95384]
[1777118719772,36.9,77669.77,0.0,-0.95088,4e-05,6.95384]
[1777118719873,36.9,77670.55,0.0,-0.95085,4e-05,6.95751]
[1777118723516,36.9,77686.68,0.0,-0.9502,4e-05,7.03276]
[1777118725032,36.9,77686.68,0.0,-0.9502,4e-05,7.03276]
[1777118725072,36.9,77682.56,0.0,-0.95037,4e-05,7.01331]
[1777118727222,36.9,77679.4,0.0,-0.9505,4e-05,6.99842]
[1777118732578,36.9,77678.97,0.0,-0.95054,4e-05,6.99286]
[1777118735451,36.9,77677.96,0.0,-0.95058,4e-05,6.98803]
[1777118735521,36.9,77677.96,0.0,-0.95058,4e-05,6.98803]
[1777118738579,36.9,77676.13,0.0,-0.95065,4e-05,6.97933]
[1777118738770,36.9,77676.13,0.0,-0.95065,4e-05,6.97933]
[1777118738775,36.9,77675.48,0.0,-0.95068,4e-05,6.97626]
[1777118741161,36.9,77675.83,0.0,-0.95067,4e-05,6.97784]
[1777118741272,36.9,77675.86,0.0,-0.95067,4e-05,6.97792]
[1777118749698,36.9,77676.22,0.0,-0.95066,4e-05,6.97904]
[1777118754733,36.9,77676.36,0.0,-0.95065,4e-05,6.97935]
[1777118756880,36.9,77676.21,0.0,-0.95066,4e-05,6.97857]
[1777118757029,36.9,77676.21,0.0,-0.95066,4e-05,6.97857]
[1777118758756,36.9,77675.98,0.0,-0.95067,4e-05,6.97736]
[1777118758776,36.9,77675.98,0.0,-0.95067,4e-05,6.97736]
[1777118758877,36.9,77676.12,0.0,-0.95067,4e-05,6.97786]
[1777118767824,36.9,77676.25,0.0,-0.95067,4e-05,6.97786]
[1777118775880,36.89,77675.99,0.0,-0.95068,4e-05,6.97592]
[1777118779908,36.89,77682.12,0.0,-0.95044,4e-05,7.00425]
[1777118780914,36.89,77694.42,0.0,-0.94994,4e-05,7.06161]
[1777118781668,36.89,77694.42,0.0,-0.94994,4e-05,7.06161]
[1777118781921,36.89,77693.2,0.0,-0.94999,4e-05,7.05567]
[1777118784164,36.89,77692.85,0.0,-0.95001,4e-05,7.05382]
[1777118789978,36.89,77691.63,0.0,-0.95007,4e-05,7.04681]
[1777118793371,36.89,77692.31,0.0,-0.95007,4e-05,7.04623]
[1777118793521,36.89,77692.31,0.0,-0.95007,4e-05,7.04623]
[1777118795421,36.89,77692.25,0.0,-0.95007,4e-05,7.04561]
[1777118795522,36.89,77692.25,0.0,-0.95007,4e-05,7.04561]
[1777118796020,36.89,77692.16,0.0,-0.95008,4e-05,7.04502]
[1777118801054,36.89,77693.55,0.0,-0.95003,4e-05,7.05073]
[1777118803223,36.89,77693.79,0.0,-0.95002,4e-05,7.05169]
[1777118803270,36.89,77694.16,0.0,-0.95001,4e-05,7.05326]
[1777118809112,36.88,77693.88,0.0,-0.95003,4e-05,7.05097]
[1777118814147,36.88,77694.82,0.0,-0.94999,4e-05,7.05458]
[1777118819182,36.88,77695.05,0.0,-0.95,4e-05,7.0542]
[1777118823392,36.88,77696.01,0.0,-0.94998,4e-05,7.05625]
[1777118823522,36.88,77696.01,0.0,-0.94998,4e-05,7.05625]
[1777118825675,36.87,77697.53,0.0,-0.94994,4e-05,7.06094]
[1777118825773,36.87,77697.53,0.0,-0.94994,4e-05,7.06094]
[1777118826230,36.87,77697.69,0.0,-0.94994,4e-05,7.06087]
[1777118827871,36.87,77700.52,0.0,-0.94983,4e-05,7.07335]
[1777118828023,36.87,77700.52,0.0,-0.94983,4e-05,7.07335]
[1777118828245,36.87,77705.19,0.0,-0.94964,4e-05,7.0949]
[1777118832998,36.86,77705.68,0.0,-0.94965,4e-05,7.09457]
[1777118833280,36.86,77713.1,0.0,-0.94935,4e-05,7.12872]
[1777118834289,36.86,77726.37,0.0,-0.9488,4e-05,7.19133]
[1777118835296,36.86,77731.03,0.0,-0.94861,4e-05,7.21314]
[1777118836746,36.86,77731.03,0.0,-0.94861,4e-05,7.21314]
[1777118839324,36.86,77721.23,0.0,-0.94903,4e-05,7.16512]
[1777118841338,36.86,77720.26,0.0,-0.94908,4e-05,7.15993]
[1777118846871,36.85,77722.51,0.0,-0.949,4e-05,7.16912]
[1777118847023,36.85,77722.51,0.0,-0.949,4e-05,7.16912]
[1777118847125,36.85,77723.22,0.0,-0.94897,4e-05,7.17168]
[1777118849306,36.85,77723.25,0.0,-0.94897,4e-05,7.17182]
[1777118849520,36.85,77723.11,0.0,-0.94898,4e-05,7.17075]
[1777118855436,36.85,77724.78,0.0,-0.94896,4e-05,7.17253]
[1777118857068,36.85,77724.78,0.0,-0.94896,4e-05,7.17253]
[1777118857276,36.85,77724.78,0.0,-0.94896,4e-05,7.17253]
[1777118858503,36.84,77725.18,0.0,-0.94895,4e-05,7.17362]
[1777118858525,36.84,77725.18,0.0,-0.94895,4e-05,7.17362]
[1777118858604,36.84,77725.34,0.0,-0.94895,4e-05,7.17398]
[1777118864499,36.84,77725.92,0.0,-0.94894,4e-05,7.1743]
[1777118869534,36.83,77726.19,0.0,-0.94895,4e-05,7.17357]
[1777118874569,36.83,77725.96,0.0,-0.94898,4e-05,7.17051]
[1777118878480,36.83,77726.62,0.0,-0.94896,4e-05,7.17247]
[1777118878522,36.83,77726.62,0.0,-0.94896,4e-05,7.17247]
[1777118884638,36.82,77725.89,0.0,-0.94902,4e-05,7.16631]
[1777118890120,36.82,77725.75,0.0,-0.94903,4e-05,7.16489]
[1777118890272,36.82,77725.75,0.0,-0.94903,4e-05,7.16489]
[1777118891689,36.82,77721.71,0.0,-0.94921,4e-05,7.14387]
[1777118893246,36.82,77721.71,0.0,-0.94921,4e-05,7.14387]
[1777118893271,36.82,77721.71,0.0,-0.94921,4e-05,7.14387]
[1777118893348,36.82,77721.04,0.0,-0.94925,4e-05,7.14002]
[1777118897441,36.82,77720.62,0.0,-0.94927,4e-05,7.13703]
[1777118897520,36.82,77720.62,0.0,-0.94927,4e-05,7.13703]
[1777118904783,36.81,77721.72,0.0,-0.94925,4e-05,7.14003]
[1777118905695,36.81,77721.72,0.0,-0.94925,4e-05,7.14003]
[1777118905774,36.81,77721.72,0.0,-0.94925,4e-05,7.14003]
[1777118907141,36.81,77721.72,0.0,-0.94925,4e-05,7.13975]
[1777118907273,36.81,77721.72,0.0,-0.94925,4e-05,7.13975]
[1777118907344,36.81,77721.72,0.0,-0.94925,4e-05,7.1392]
[1777118914863,36.81,77719.5,0.0,-0.94938,4e-05,7.12352]
[1777118915634,36.81,77719.5,0.0,-0.94938,4e-05,7.12352]
[1777118915775,36.81,77719.5,0.0,-0.94938,4e-05,7.12352]
[1777118922919,36.8,77721.89,0.0,-0.9493,4e-05,7.1328]
[1777118925647,36.8,77721.71,0.0,-0.94932,4e-05,7.13142]
[1777118925772,36.8,77721.71,0.0,-0.94932,4e-05,7.13142]
[1777118929068,36.8,77721.77,0.0,-0.94932,4e-05,7.1309]
[1777118929274,36.8,77721.77,0.0,-0.94932,4e-05,7.1309]
[1777118929375,36.8,77721.91,0.0,-0.94932,4e-05,7.13103]
[1777118942051,36.79,77721.84,0.0,-0.94935,4e-05,7.12726]
[1777118943400,36.79,77721.84,0.0,-0.94935,4e-05,7.12726]
[1777118943519,36.79,77721.84,0.0,-0.94935,4e-05,7.12726]
[1777118952122,36.79,77719.62,0.0,-0.94947,4e-05,7.11418]
[1777118954178,36.79,77719.62,0.0,-0.94947,4e-05,7.11418]
[1777118954269,36.79,77719.62,0.0,-0.94947,4e-05,7.11418]
[1777118957141,36.79,77719.76,0.0,-0.94947,4e-05,7.11436]
[1777118957277,36.79,77719.76,0.0,-0.94947,4e-05,7.11436]
[1777118957378,36.79,77719.76,0.0,-0.94947,4e-05,7.11364]
[1777118965214,36.78,77719.73,0.0,-0.94949,4e-05,7.11157]
[1777118971684,36.78,77719.73,0.0,-0.94949,4e-05,7.11157]
[1777118971769,36.78,77719.73,0.0,-0.94949,4e-05,7.11157]
[1777118977305,36.78,77715.44,0.0,-0.94971,4e-05,7.08535]
[1777118984354,36.77,77713.44,0.0,-0.94981,4e-05,7.07447]
[1777118985782,36.77,77712.94,0.0,-0.94983,4e-05,7.07192]
[1777118986021,36.77,77712.94,0.0,-0.94983,4e-05,7.07192]
[1777118988917,36.77,77711.46,0.0,-0.94989,4e-05,7.06476]
[1777118989022,36.77,77711.46,0.0,-0.94989,4e-05,7.06476]
[1777118989121,36.77,77711.46,0.0,-0.9499,4e-05,7.06421]
[1777118990879,36.77,77711.46,0.0,-0.9499,4e-05,7.06421]
[1777118991022,36.77,77711.46,0.0,-0.9499,4e-05,7.06421]
[1777118991402,36.77,77707.51,0.0,-0.95006,4e-05,7.04526]
[1777118992608,36.77,77706.25,0.0,-0.95012,4e-05,7.03919]
[1777118994990,36.77,77702.79,0.0,-0.95026,4e-05,7.02268]
[1777118995023,36.77,77702.79,0.0,-0.95026,4e-05,7.02268]
[1777118995431,36.77,77702.75,0.0,-0.95026,4e-05,7.02237]
[1777119001473,36.77,77703.54,0.0,-0.95024,4e-05,7.02534]
[1777119006508,36.77,77707.13,0.0,-0.9501,4e-05,7.04152]
[1777119011543,36.77,77707.94,0.0,-0.95007,4e-05,7.04453]
[1777119016578,36.76,77708.5,0.0,-0.95006,4e-05,7.04636]
[1777119021612,36.76,77708.34,0.0,-0.95007,4e-05,7.04477]
[1777119026648,36.76,77708.42,0.0,-0.95007,4e-05,7.04432]
[1777119031683,36.76,77708.52,0.0,-0.9501,4e-05,7.04073]
[1777119038732,36.76,77708.16,0.0,-0.95012,4e-05,7.03798]
[1777119047795,36.76,77709.09,0.0,-0.9501,4e-05,7.04105]
[1777119053837,36.75,77709.43,0.0,-0.95009,4e-05,7.04176]
[1777119058872,36.75,77709.32,0.0,-0.9501,4e-05,7.04053]
[1777119063907,36.75,77709.49,0.0,-0.9501,4e-05,7.04064]
[1777119069949,36.75,77709.34,0.0,-0.95011,4e-05,7.03913]
[1777119074983,36.75,77709.84,0.0,-0.9501,4e-05,7.04082]
[1777119083039,36.75,77709.37,0.0,-0.95013,4e-05,7.03756]
[1777119089082,36.74,77709.43,0.0,-0.95013,4e-05,7.03709]
[1777119094117,36.74,77709.01,0.0,-0.95017,4e-05,7.03126]
[1777119099152,36.74,77708.89,0.0,-0.95018,4e-05,7.03013]
[1777119106201,36.74,77709.15,0.0,-0.95018,4e-05,7.03057]
[1777119107207,36.74,77713.97,0.0,-0.94998,4e-05,7.05313]
[1777119112242,36.74,77715.55,0.0,-0.94993,4e-05,7.05967]
[1777119117277,36.74,77715.54,0.0,-0.94993,4e-05,7.05887]
[1777119122313,36.74,77715.64,0.0,-0.94994,4e-05,7.05859]
[1777119127348,36.74,77712.06,0.0,-0.95009,4e-05,7.041]
[1777119132382,36.73,77709.73,0.0,-0.95019,4e-05,7.0295]
[1777119137419,36.73,77709.61,0.0,-0.9502,4e-05,7.02842]
[1777119149504,36.73,77709.58,0.0,-0.95021,4e-05,7.02702]
[1777119154539,36.73,77709.19,0.0,-0.95025,4e-05,7.02141]
[1777119164609,36.73,77709.3,0.0,-0.95026,4e-05,7.02095]
[1777119169643,36.73,77711.53,0.0,-0.95017,4e-05,7.03091]
[1777119175686,36.73,77711.53,0.0,-0.95018,4e-05,7.03022]
[1777119180720,36.72,77711.17,0.0,-0.9502,4e-05,7.02796]
[1777119190791,36.72,77711.17,0.0,-0.95021,4e-05,7.02684]
[1777119202875,36.72,77710.93,0.0,-0.95023,4e-05,7.02439]
[1777119207910,36.72,77712.77,0.0,-0.95016,4e-05,7.0325]
[1777119214959,36.72,77713.45,0.0,-0.95016,4e-05,7.03158]
[1777119224023,36.72,77713.44,0.0,-0.95017,4e-05,7.0305]
[1777119230065,36.71,77713.46,0.0,-0.95017,4e-05,7.02993]
[1777119235100,36.71,77714.14,0.0,-0.95015,4e-05,7.03258]
[1777119240135,36.71,77717.57,0.0,-0.95002,4e-05,7.04816]
[1777119246177,36.71,77716.07,0.0,-0.95008,4e-05,7.04031]
[1777119251211,36.71,77716.75,0.0,-0.95006,4e-05,7.04261]
[1777119256247,36.71,77714.73,0.0,-0.95016,4e-05,7.03214]
[1777119261282,36.71,77713.74,0.0,-0.9502,4e-05,7.02681]
[1777119266317,36.7,77713.03,0.0,-0.95024,4e-05,7.02299]
[1777119268331,36.7,77708.35,0.0,-0.95043,4e-05,7.00083]
[1777119274372,36.7,77707.12,0.0,-0.9505,4e-05,6.99147]
[1777119279409,36.7,77707.01,0.0,-0.95051,4e-05,6.99068]
[1777119289479,36.7,77707.44,0.0,-0.9505,4e-05,6.9922]
[1777119294514,36.7,77711.19,0.0,-0.95035,4e-05,7.0094]
[1777119300557,36.7,77711.43,0.0,-0.95034,4e-05,7.01001]
[1777119305591,36.7,77711.26,0.0,-0.95035,4e-05,7.00877]
[1777119311632,36.7,77714.14,0.0,-0.95024,4e-05,7.02179]
[1777119316668,36.7,77714.08,0.0,-0.95025,4e-05,7.021]
[1777119321703,36.7,77715.17,0.0,-0.95021,4e-05,7.02564]
[1777119326737,36.7,77715.43,0.0,-0.9502,4e-05,7.02636]
[1777119331773,36.69,77715.32,0.0,-0.95023,4e-05,7.0221]
[1777119337818,36.69,77715.37,0.0,-0.95023,4e-05,7.02166]
[1777119343860,36.69,77715.15,0.0,-0.95025,4e-05,7.01971]
[1777119348898,36.69,77719.03,0.0,-0.9501,4e-05,7.03722]
[1777119358967,36.69,77718.69,0.0,-0.95012,4e-05,7.03454]
[1777119364005,36.69,77720.65,0.0,-0.95005,4e-05,7.04298]
[1777119369038,36.69,77720.75,0.0,-0.95005,4e-05,7.04253]
[1777119375081,36.68,77720.81,0.0,-0.95006,4e-05,7.0417]
[1777119377095,36.68,77729.12,0.0,-0.94972,4e-05,7.08056]
[1777119378102,36.68,77732.31,0.0,-0.94959,4e-05,7.09541]
[1777119383136,36.68,77730.14,0.0,-0.94969,4e-05,7.0842]
[1777119388332,36.68,77729.52,0.0,-0.94972,4e-05,7.08051]
[1777119393903,36.68,77728.98,0.0,-0.94977,4e-05,7.07367]
[1777119400255,36.68,77726.79,0.0,-0.94987,4e-05,7.06232]
[1777119405290,36.67,77725.71,0.0,-0.94992,4e-05,7.05662]
[1777119410326,36.67,77727.9,0.0,-0.94984,4e-05,7.06613]
[1777119416368,36.67,77727.32,0.0,-0.94987,4e-05,7.0624]
[1777119421402,36.67,77729.13,0.0,-0.94981,4e-05,7.07008]
[1777119427444,36.67,77726.88,0.0,-0.94991,4e-05,7.05832]
[1777119433486,36.67,77726.7,0.0,-0.94992,4e-05,7.05663]
[1777119438521,36.66,77726.66,0.0,-0.94993,4e-05,7.05574]
[1777119443557,36.66,77723.59,0.0,-0.95006,4e-05,7.04059]
[1777119456648,36.66,77722.75,0.0,-0.95013,4e-05,7.0319]
[1777119466718,36.66,77721.79,0.0,-0.95018,4e-05,7.02631]
[1777119474830,36.66,77721.77,0.0,-0.95019,4e-05,7.02554]
[1777119481880,36.66,77722.29,0.0,-0.95017,4e-05,7.02747]
[1777119487922,36.65,77724.58,0.0,-0.95008,4e-05,7.0378]
[1777119492956,36.65,77724.41,0.0,-0.95009,4e-05,7.03662]
[1777119497991,36.65,77724.5,0.0,-0.95009,4e-05,7.0367]
[1777119504038,36.65,77723.71,0.0,-0.95013,4e-05,7.03259]
[1777119513101,36.65,77723.42,0.0,-0.95017,4e-05,7.02747]
[1777119518136,36.65,77723.39,0.0,-0.95017,4e-05,7.0271]
[1777119525876,36.65,77723.36,0.0,-0.95017,4e-05,7.02683]
[1777119531228,36.65,77723.13,0.0,-0.95018,4e-05,7.02538]
[1777119541301,36.65,77723.13,0.0,-0.95019,4e-05,7.02508]
[1777119548351,36.65,77723.19,0.0,-0.95019,4e-05,7.02507]
[1777119553386,36.65,77723.19,0.0,-0.95019,4e-05,7.02477]
[1777119563456,36.65,77723.19,0.0,-0.95019,4e-05,7.02453]
[1777119574532,36.65,77723.18,0.0,-0.95022,4e-05,7.021]
[1777119581582,36.65,77723.18,0.0,-0.95022,4e-05,7.0208]
[1777119586617,36.65,77723.18,0.0,-0.95022,4e-05,7.02064]
[1777119593666,36.65,77704.21,0.0,-0.95099,4e-05,6.93141]
[1777119594673,36.65,77700.21,0.0,-0.95116,4e-05,6.91263]
[1777119595679,36.65,77700.36,0.0,-0.95115,4e-05,6.91336]
[1777119600715,36.65,77701.32,0.0,-0.95111,4e-05,6.91818]
[1777119605750,36.65,77701.41,0.0,-0.9511,4e-05,6.91919]
[1777119610787,36.65,77702.04,0.0,-0.95107,4e-05,6.92255]
[1777119616827,36.65,77702.85,0.0,-0.95104,4e-05,6.92672]
[1777119630925,36.65,77702.92,0.0,-0.95103,4e-05,6.92772]
[1777119637974,36.65,77702.99,0.0,-0.95104,4e-05,6.92507]
[1777119643009,36.65,77702.85,0.0,-0.95105,4e-05,6.92458]
[1777119648052,36.65,77702.73,0.0,-0.95105,4e-05,6.92418]
[1777119653087,36.65,77702.77,0.0,-0.95105,4e-05,6.92451]
[1777119658123,36.65,77700.56,0.0,-0.95114,4e-05,6.91438]
[1777119663158,36.65,77700.55,0.0,-0.95113,4e-05,6.91451]
[1777119668193,36.65,77700.6,0.0,-0.95113,4e-05,6.91491]
[1777119678262,36.65,77700.6,0.0,-0.95113,4e-05,6.91517]
[1777119686319,36.65,77701.48,0.0,-0.95109,4e-05,6.91944]
[1777119691354,36.65,77702.4,0.0,-0.95107,4e-05,6.92053]
[1777119698403,36.65,77702.77,0.0,-0.95106,4e-05,6.92231]
[1777119700417,36.65,77707.55,0.0,-0.95087,4e-05,6.94464]
[1777119705452,36.65,77710.78,0.0,-0.95074,4e-05,6.95961]
[1777119710487,36.65,77710.7,0.0,-0.95074,4e-05,6.95914]
[1777119715525,36.65,77710.73,0.0,-0.95073,4e-05,6.95963]
[1777119720559,36.66,77710.68,0.0,-0.95073,4e-05,6.95978]
[1777119725595,36.66,77709.83,0.0,-0.95076,4e-05,6.95621]
[1777119728616,36.66,77705.54,0.0,-0.95094,4e-05,6.93643]
[1777119733651,36.66,77705.55,0.0,-0.95093,4e-05,6.93707]
[1777119739693,36.66,77706.91,0.0,-0.95087,4e-05,6.94411]
[1777119744728,36.66,77709.72,0.0,-0.95075,4e-05,6.9577]
[1777119749762,36.66,77709.68,0.0,-0.95075,4e-05,6.95793]
[1777119755805,36.66,77709.33,0.0,-0.95078,4e-05,6.95361]
[1777119760839,36.66,77709.91,0.0,-0.95075,4e-05,6.95688]
[1777119765875,36.66,77709.63,0.0,-0.95076,4e-05,6.95619]
[1777119777961,36.67,77709.52,0.0,-0.95075,4e-05,6.95751]
[1777119782996,36.67,77709.48,0.0,-0.95074,4e-05,6.95814]
[1777119788032,36.67,77709.23,0.0,-0.95074,4e-05,6.95781]
[1777119793067,36.67,77709.05,0.0,-0.95074,4e-05,6.95784]
[1777119798101,36.67,77709.36,0.0,-0.95072,4e-05,6.96018]
[1777119803137,36.68,77709.46,0.0,-0.95071,4e-05,6.96154]
[1777119810186,36.68,77709.46,0.0,-0.9507,4e-05,6.96279]
[1777119816227,36.68,77709.7,0.0,-0.9507,4e-05,6.96179]
[1777119821263,36.68,77709.32,0.0,-0.95071,4e-05,6.96093]
[1777119827305,36.68,77710.35,0.0,-0.95066,4e-05,6.96687]
[1777119832340,36.69,77710.49,0.0,-0.95064,4e-05,6.96843]
[1777119840396,36.69,77710.55,0.0,-0.95063,4e-05,6.97014]
[1777119845430,36.69,77710.11,0.0,-0.95064,4e-05,6.96899]
[1777119850466,36.69,77710.37,0.0,-0.95062,4e-05,6.97112]
[1777119855501,36.69,77711.07,0.0,-0.95058,4e-05,6.97529]
[1777119857514,36.69,77715.23,0.0,-0.95041,4e-05,6.99513]
[1777119860536,36.69,77720.89,0.0,-0.95017,4e-05,7.02217]
[1777119865570,36.7,77719.85,0.0,-0.95021,4e-05,7.01776]
[1777119870605,36.7,77720.36,0.0,-0.95019,4e-05,7.02067]
[1777119875641,36.7,77720.65,0.0,-0.95019,4e-05,7.01923]
[1777119880677,36.7,77720.7,0.0,-0.95018,4e-05,7.01991]
[1777119890748,36.7,77720.7,0.0,-0.95018,4e-05,7.02075]
[1777119900818,36.7,77720.75,0.0,-0.95017,4e-05,7.02171]
[1777119909881,36.7,77720.74,0.0,-0.95016,4e-05,7.02222]
[1777119916929,36.7,77720.41,0.0,-0.95017,4e-05,7.02105]
[1777119922971,36.7,77720.46,0.0,-0.95017,4e-05,7.0216]
[1777119929018,36.7,77720.86,0.0,-0.95015,4e-05,7.02375]
[1777119935060,36.7,77720.43,0.0,-0.95019,4e-05,7.01874]
[1777119940095,36.71,77720.62,0.0,-0.95018,4e-05,7.01992]
[1777119946137,36.71,77720.54,0.0,-0.95018,4e-05,7.01982]
[1777119951172,36.71,77716.78,0.0,-0.95033,4e-05,7.00244]
[1777119958221,36.71,77716.55,0.0,-0.95033,4e-05,7.00186]
[1777119966277,36.71,77716.38,0.0,-0.95034,4e-05,7.00164]
[1777119976347,36.71,77715.57,0.0,-0.95036,4e-05,6.99854]
[1777119979368,36.71,77711.16,0.0,-0.95054,4e-05,6.97813]
[1777119984403,36.71,77706.66,0.0,-0.95072,4e-05,6.95759]
[1777119989438,36.71,77706.87,0.0,-0.95071,4e-05,6.95919]
[1777119994473,36.71,77706.8,0.0,-0.95072,4e-05,6.95619]
[1777120000515,36.71,77706.77,0.0,-0.95072,4e-05,6.95668]
[1777120005550,36.72,77706.28,0.0,-0.95074,4e-05,6.95489]
[1777120013606,36.72,77705.89,0.0,-0.95074,4e-05,6.95384]
[1777120018640,36.72,77705.91,0.0,-0.95074,4e-05,6.95439]
[1777120023676,36.72,77705.34,0.0,-0.95076,4e-05,6.95217]
[1777120029718,36.72,77704.58,0.0,-0.95078,4e-05,6.94917]
[1777120035759,36.72,77704.13,0.0,-0.9508,4e-05,6.9476]
[1777120038782,36.72,77698.46,0.0,-0.95103,4e-05,6.92142]
[1777120052878,36.73,77695.72,0.0,-0.95114,4e-05,6.90734]
[1777120057914,36.73,77694.31,0.0,-0.95119,4e-05,6.90143]
[1777120064962,36.73,77694.03,0.0,-0.95119,4e-05,6.9011]
[1777120069997,36.73,77692.79,0.0,-0.95124,4e-05,6.89612]
[1777120075033,36.73,77692.31,0.0,-0.95125,4e-05,6.89474]
[1777120077047,36.73,77685.31,0.0,-0.95153,4e-05,6.86261]
[1777120080600,36.73,77684.34,0.0,-0.95156,4e-05,6.85882]
[1777120080780,36.73,77684.34,0.0,-0.95156,4e-05,6.85882]
[1777120091145,36.74,77683.81,0.0,-0.95156,4e-05,6.85903]
[1777120094780,36.74,77684.32,0.0,-0.95153,4e-05,6.86209]
[1777120096805,36.74,77684.66,0.0,-0.95151,4e-05,6.86414]
[1777120097024,36.74,77684.66,0.0,-0.95151,4e-05,6.86414]
[1777120097187,36.74,77684.9,0.0,-0.9515,4e-05,6.86548]
[1777120102221,36.74,77684.9,0.0,-0.95149,4e-05,6.86664]
[1777120108263,36.75,77685.02,0.0,-0.95147,4e-05,6.86884]
[1777120109474,36.75,77685.02,0.0,-0.95147,4e-05,6.86884]
[1777120115312,36.75,77684.54,0.0,-0.9515,4e-05,6.86505]
[1777120120348,36.75,77684.84,0.0,-0.95148,4e-05,6.86765]
[1777120127397,36.76,77684.86,0.0,-0.95146,4e-05,6.86943]
[1777120130981,36.76,77684.58,0.0,-0.95147,4e-05,6.86885]
[1777120131022,36.76,77684.58,0.0,-0.95147,4e-05,6.86885]
[1777120131425,36.76,77684.12,0.0,-0.95148,4e-05,6.86696]
[1777120136459,36.76,77684.02,0.0,-0.95147,4e-05,6.86771]
[1777120141494,36.76,77684.13,0.0,-0.95146,4e-05,6.86943]
[1777120148543,36.76,77684.28,0.0,-0.95144,4e-05,6.87182]
[1777120154586,36.77,77683.53,0.0,-0.95146,4e-05,6.86981]
[1777120159621,36.77,77681.58,0.0,-0.95152,4e-05,6.86206]
[1777120162642,36.77,77670.73,0.0,-0.95195,4e-05,6.81275]
[1777120163649,36.77,77669.44,0.0,-0.952,4e-05,6.80715]
[1777120164655,36.77,77664.23,0.0,-0.9522,4e-05,6.78353]
[1777120166670,36.77,77660.21,0.0,-0.95235,4e-05,6.76586]
[1777120171705,36.78,77657.76,0.0,-0.95245,4e-05,6.75345]
[1777120177747,36.78,77657.0,0.0,-0.95246,4e-05,6.75243]
[1777120182782,36.79,77656.54,0.0,-0.95246,4e-05,6.75234]
[1777120192852,36.79,77657.12,0.0,-0.95241,4e-05,6.75878]
[1777120194866,36.8,77653.27,0.0,-0.95255,4e-05,6.74188]
[1777120195878,36.8,77646.86,0.0,-0.9528,4e-05,6.71298]
[1777120196885,36.8,77639.34,0.0,-0.95309,4e-05,6.67915]
[1777120197892,36.8,77639.04,0.0,-0.9531,4e-05,6.67828]
[1777120200053,36.8,77637.85,0.0,-0.95314,4e-05,6.67337]
[1777120201383,36.8,77636.37,0.0,-0.95319,4e-05,6.66715]
[1777120201446,36.8,77632.4,0.0,-0.95334,4e-05,6.6502]
[1777120206956,36.81,77632.43,0.0,-0.95331,4e-05,6.6531]
[1777120208529,36.81,77632.43,0.0,-0.95331,4e-05,6.6531]
[1777120208970,36.81,77611.72,0.0,-0.95411,4e-05,6.5607]
[1777120209977,36.81,77606.77,0.0,-0.95429,4e-05,6.53917]
[1777120212338,36.81,77606.33,0.0,-0.9543,4e-05,6.53793]
[1777120218033,36.82,77603.55,0.0,-0.95436,4e-05,6.53059]
[1777120222064,36.83,77596.01,0.0,-0.95462,4e-05,6.49983]
[1777120222995,36.83,77596.01,0.0,-0.95462,4e-05,6.49983]
[1777120225794,36.83,77592.53,0.0,-0.95473,4e-05,6.48668]
[1777120226022,36.83,77592.53,0.0,-0.95473,4e-05,6.48668]
[1777120226093,36.83,77590.89,0.0,-0.95479,4e-05,6.48018]
[1777120231130,36.84,77587.84,0.0,-0.95489,4e-05,6.46758]
[1777120234151,36.85,77584.17,0.0,-0.95501,4e-05,6.45378]
[1777120240193,36.86,77583.87,0.0,-0.95497,4e-05,6.45756]
[1777120245227,36.87,77583.44,0.0,-0.95495,4e-05,6.45984]
[1777120249256,36.87,77594.04,0.0,-0.95452,4e-05,6.51034]
[1777120251271,36.89,77596.87,0.0,-0.95434,4e-05,6.53157]
[1777120256305,36.9,77598.97,0.0,-0.95423,4e-05,6.54447]
[1777120262353,36.9,77597.39,0.0,-0.95425,4e-05,6.54153]
[1777120269398,36.91,77597.35,0.0,-0.95421,4e-05,6.54615]
[1777120272418,36.92,77601.53,0.0,-0.95404,4e-05,6.5669]
[1777120277454,36.92,77601.68,0.0,-0.954,4e-05,6.57142]
[1777120280475,36.93,77611.67,0.0,-0.9536,4e-05,6.61826]
[1777120281483,36.93,77613.69,0.0,-0.95351,4e-05,6.62793]
[1777120287525,36.94,77612.56,0.0,-0.95353,4e-05,6.62614]
[1777120292560,36.94,77613.25,0.0,-0.9535,4e-05,6.62881]
[1777120297594,36.95,77612.45,0.0,-0.95351,4e-05,6.62793]
[1777120302630,36.95,77612.88,0.0,-0.95347,4e-05,6.63257]
[1777120308671,36.96,77615.32,0.0,-0.95334,4e-05,6.64672]
[1777120313707,36.96,77617.89,0.0,-0.95322,4e-05,6.66082]
[1777120317305,36.96,77619.5,0.0,-0.95315,4e-05,6.66956]
[1777120318521,36.97,77620.64,0.0,-0.9531,4e-05,6.6752]
[1777120321707,36.97,77619.1,0.0,-0.95315,4e-05,6.66964]
[1777120321775,36.97,77619.1,0.0,-0.95315,4e-05,6.66964]
[1777120321808,36.97,77617.74,0.0,-0.95319,4e-05,6.66396]
[1777120327017,36.97,77618.99,0.0,-0.95312,4e-05,6.67201]
[1777120327275,36.97,77618.99,0.0,-0.95312,4e-05,6.67201]
[1777120332840,36.98,77619.37,0.0,-0.95309,4e-05,6.67654]
[1777120336206,36.98,77619.76,0.0,-0.95306,4e-05,6.67923]
[1777120336278,36.98,77619.76,0.0,-0.95306,4e-05,6.67923]
[1777120336307,36.98,77619.25,0.0,-0.95308,4e-05,6.67738]
[1777120336885,36.98,77619.25,0.0,-0.95308,4e-05,6.67738]
[1777120337021,36.98,77619.25,0.0,-0.95308,4e-05,6.67738]
[1777120342910,36.99,77621.71,0.0,-0.95295,4e-05,6.69171]
[1777120344795,36.99,77621.71,0.0,-0.95295,4e-05,6.69171]
[1777120345023,36.99,77623.18,0.0,-0.95289,4e-05,6.69882]
[1777120345314,36.99,77623.18,0.0,-0.95289,4e-05,6.69882]
[1777120345522,36.99,77623.18,0.0,-0.95289,4e-05,6.69882]
[1777120345580,36.99,77623.19,0.0,-0.95288,4e-05,6.69972]
[1777120350966,36.99,77627.77,0.0,-0.95269,4e-05,6.7226]
[1777120353626,37.0,77629.73,0.0,-0.95263,4e-05,6.72871]
[1777120353777,37.0,77629.73,0.0,-0.95263,4e-05,6.72871]
[1777120353831,37.0,77629.73,0.0,-0.95262,4e-05,6.72948]
[1777120354219,37.0,77629.73,0.0,-0.95262,4e-05,6.72948]
[1777120354272,37.0,77629.73,0.0,-0.95262,4e-05,6.72948]
[1777120360029,37.0,77629.55,0.0,-0.95261,4e-05,6.73102]
[1777120364522,37.0,77630.41,0.0,-0.95256,4e-05,6.7361]
[1777120364777,37.0,77630.41,0.0,-0.95256,4e-05,6.7361]
[1777120364847,37.01,77630.29,0.0,-0.95256,4e-05,6.73633]
[1777120365194,37.01,77630.29,0.0,-0.95256,4e-05,6.73633]
[1777120365274,37.01,77630.29,0.0,-0.95256,4e-05,6.73633]
[1777120370528,37.01,77631.98,0.0,-0.95248,4e-05,6.74555]
[1777120370774,37.01,77631.98,0.0,-0.95248,4e-05,6.74555]
[1777120370872,37.01,77631.16,0.0,-0.95251,4e-05,6.74257]
[1777120371019,37.01,77631.16,0.0,-0.95251,4e-05,6.74257]
[1777120371272,37.01,77631.16,0.0,-0.95251,4e-05,6.74257]
[1777120377148,37.01,77631.94,0.0,-0.95246,4e-05,6.74839]
[1777120379133,37.01,77632.16,0.0,-0.95244,4e-05,6.74976]
[1777120379270,37.01,77632.16,0.0,-0.95244,4e-05,6.74976]
[1777120379608,37.01,77632.16,0.0,-0.95244,4e-05,6.74976]
[1777120379772,37.01,77632.16,0.0,-0.95244,4e-05,6.74976]
[1777120379872,37.02,77632.16,0.0,-0.95244,4e-05,6.75049]
[1777120384594,37.02,77629.42,0.0,-0.95254,4e-05,6.73909]
[1777120384772,37.02,77629.42,0.0,-0.95254,4e-05,6.73909]
[1777120384842,37.02,77623.31,0.0,-0.95277,4e-05,6.71214]
[1777120385173,37.02,77623.31,0.0,-0.95277,4e-05,6.71214]
[1777120385275,37.02,77623.31,0.0,-0.95277,4e-05,6.71214]
[1777120391246,37.02,77618.2,0.0,-0.95295,4e-05,6.69159]
[1777120392137,37.02,77618.2,0.0,-0.95295,4e-05,6.69159]
[1777120392275,37.02,77618.2,0.0,-0.95295,4e-05,6.69159]
[1777120392635,37.02,77618.2,0.0,-0.95295,4e-05,6.69159]
[1777120392778,37.02,77618.2,0.0,-0.95295,4e-05,6.69159]
[1777120392792,37.03,77618.22,0.0,-0.95294,4e-05,6.6926]
[1777120398297,37.03,77618.12,0.0,-0.95292,4e-05,6.69441]
[1777120400259,37.03,77618.15,0.0,-0.95292,4e-05,6.69499]
[1777120400284,37.03,77618.15,0.0,-0.95292,4e-05,6.69499]
[1777120400646,37.03,77618.15,0.0,-0.95292,4e-05,6.69499]
[1777120400777,37.03,77618.15,0.0,-0.95292,4e-05,6.69499]
[1777120400873,37.03,77618.15,0.0,-0.95291,4e-05,6.69587]
[1777120407359,37.04,77617.69,0.0,-0.9529,4e-05,6.69641]
[1777120416423,37.05,77617.66,0.0,-0.95289,4e-05,6.69693]
[1777120417826,37.05,77617.66,0.0,-0.95289,4e-05,6.69693]
[1777120417879,37.05,77617.66,0.0,-0.95288,4e-05,6.69777]
[1777120418022,37.05,77617.66,0.0,-0.95288,4e-05,6.69777]
[1777120418470,37.05,77617.66,0.0,-0.95288,4e-05,6.69777]
[1777120418520,37.05,77617.66,0.0,-0.95288,4e-05,6.69777]
[1777120421457,37.05,77623.99,0.0,-0.95263,4e-05,6.72772]
[1777120422730,37.05,77623.99,0.0,-0.95263,4e-05,6.72772]
[1777120422773,37.05,77623.99,0.0,-0.95263,4e-05,6.72772]
[1777120422874,37.05,77627.23,0.0,-0.95249,4e-05,6.74321]
[1777120423162,37.05,77627.23,0.0,-0.95249,4e-05,6.74321]
[1777120423273,37.05,77627.23,0.0,-0.95249,4e-05,6.74321]
[1777120428507,37.05,77627.43,0.0,-0.95247,4e-05,6.74584]
[1777120433542,37.06,77627.32,0.0,-0.95246,4e-05,6.74708]
[1777120438808,37.06,77628.31,0.0,-0.95241,4e-05,6.75297]
[1777120438862,37.06,77627.89,0.0,-0.95242,4e-05,6.75175]
[1777120439022,37.06,77627.89,0.0,-0.95242,4e-05,6.75175]
[1777120439377,37.06,77627.89,0.0,-0.95242,4e-05,6.75175]
[1777120439521,37.06,77627.89,0.0,-0.95242,4e-05,6.75175]
[1777120444618,37.07,77629.66,0.0,-0.95233,4e-05,6.76186]
[1777120449691,37.07,77629.78,0.0,-0.95231,4e-05,6.76375]
[1777120455697,37.07,77628.58,0.0,-0.95234,4e-05,6.76065]
[1777120456264,37.07,77628.58,0.0,-0.95234,4e-05,6.76065]
[1777120456274,37.07,77628.58,0.0,-0.95234,4e-05,6.76065]
[1777120456862,37.07,77628.58,0.0,-0.95234,4e-05,6.76065]
[1777120456872,37.07,77627.3,0.0,-0.95239,4e-05,6.75517]
[1777120457023,37.07,77627.3,0.0,-0.95239,4e-05,6.75517]
[1777120462746,37.08,77629.29,0.0,-0.95229,4e-05,6.76637]
[1777120463078,37.08,77629.29,0.0,-0.95229,4e-05,6.76637]
[1777120463275,37.08,77629.29,0.0,-0.95229,4e-05,6.76637]
[1777120463752,37.08,77629.55,0.0,-0.95228,4e-05,6.76789]
[1777120469795,37.08,77628.64,0.0,-0.95229,4e-05,6.7658]
[1777120471569,37.08,77628.39,0.0,-0.9523,4e-05,6.76501]
[1777120471778,37.08,77628.39,0.0,-0.9523,4e-05,6.76501]
[1777120476844,37.09,77627.58,0.0,-0.95233,4e-05,6.76024]
[1777120478318,37.09,77627.54,0.0,-0.95233,4e-05,6.76041]
[1777120478528,37.09,77627.54,0.0,-0.95233,4e-05,6.76041]
[1777120478784,37.09,77627.54,0.0,-0.95233,4e-05,6.76041]
[1777120478858,37.09,77627.36,0.0,-0.95234,4e-05,6.75995]
[1777120479024,37.09,77627.36,0.0,-0.95234,4e-05,6.75995]
[1777120484900,37.09,77627.38,0.0,-0.95232,4e-05,6.76215]
[1777120488396,37.1,77627.34,0.0,-0.95231,4e-05,6.76301]
[1777120488527,37.1,77627.34,0.0,-0.95231,4e-05,6.76301]
[1777120490540,37.1,77627.34,0.0,-0.95231,4e-05,6.76301]
[1777120490780,37.1,77627.34,0.0,-0.95231,4e-05,6.76301]
[1777120490942,37.1,77627.4,0.0,-0.9523,4e-05,6.76433]
[1777120495831,37.1,77627.7,0.0,-0.95227,4e-05,6.76706]
[1777120496020,37.1,77628.1,0.0,-0.95226,4e-05,6.76923]
[1777120506046,37.11,77627.67,0.0,-0.95224,4e-05,6.77063]
[1777120509116,37.11,77627.66,0.0,-0.95224,4e-05,6.77091]
[1777120509275,37.11,77627.66,0.0,-0.95224,4e-05,6.77091]
[1777120509312,37.11,77627.52,0.0,-0.95224,4e-05,6.77094]
[1777120514070,37.11,77627.21,0.0,-0.95224,4e-05,6.77086]
[1777120514274,37.11,77627.21,0.0,-0.95224,4e-05,6.77086]
[1777120527198,37.12,77626.44,0.0,-0.95223,4e-05,6.77199]
[1777120529880,37.12,77626.44,0.0,-0.95223,4e-05,6.77199]
[1777120530022,37.12,77626.44,0.0,-0.95223,4e-05,6.77199]
[1777120529979,37.12,77625.58,0.0,-0.95226,4e-05,6.76907]
[1777120530396,37.12,77625.58,0.0,-0.95226,4e-05,6.76907]
[1777120530523,37.12,77625.58,0.0,-0.95226,4e-05,6.76907]
[1777120530622,37.12,77625.2,0.0,-0.95227,4e-05,6.76735]
[1777120536865,37.12,77624.81,0.0,-0.9523,4e-05,6.76337]
[1777120537023,37.12,77624.81,0.0,-0.9523,4e-05,6.76337]
[1777120536963,37.13,77621.23,0.0,-0.95243,4e-05,6.74848]
[1777120537567,37.13,77621.23,0.0,-0.95243,4e-05,6.74848]
[1777120537780,37.13,77621.23,0.0,-0.95243,4e-05,6.74848]
[1777120544427,37.13,77619.83,0.0,-0.95247,4e-05,6.74359]
[1777120544531,37.13,77619.83,0.0,-0.95247,4e-05,6.74359]
[1777120544952,37.13,77619.83,0.0,-0.95247,4e-05,6.74359]
[1777120545023,37.13,77619.83,0.0,-0.95247,4e-05,6.74359]
[1777120545006,37.13,77619.64,0.0,-0.95246,4e-05,6.74419]
[1777120552374,37.14,77619.3,0.0,-0.95245,4e-05,6.74519]
[1777120553629,37.14,77619.3,0.0,-0.95245,4e-05,6.74519]
[1777120553773,37.14,77619.3,0.0,-0.95245,4e-05,6.74519]
[1777120553863,37.14,77619.16,0.0,-0.95245,4e-05,6.74527]
[1777120554115,37.14,77619.16,0.0,-0.95245,4e-05,6.74527]
[1777120554272,37.14,77619.16,0.0,-0.95245,4e-05,6.74527]
[1777120560430,37.14,77618.69,0.0,-0.95245,4e-05,6.74534]
[1777120562094,37.14,77618.69,0.0,-0.95245,4e-05,6.74534]
[1777120562278,37.14,77618.69,0.0,-0.95245,4e-05,6.74534]
[1777120562677,37.14,77618.69,0.0,-0.95245,4e-05,6.74534]
[1777120562773,37.14,77618.69,0.0,-0.95245,4e-05,6.74534]
[1777120562872,37.15,77618.3,0.0,-0.95246,4e-05,6.74468]
[1777120569494,37.15,77616.87,0.0,-0.95249,4e-05,6.74049]
[1777120574529,37.15,77616.37,0.0,-0.9525,4e-05,6.74013]
[1777120581660,37.15,77616.37,0.0,-0.9525,4e-05,6.74013]
[1777120586351,37.16,77616.37,0.0,-0.95246,4e-05,6.74396]
[1777120586521,37.16,77616.37,0.0,-0.95246,4e-05,6.74396]
[1777120586907,37.16,77616.37,0.0,-0.95246,4e-05,6.74396]
[1777120587022,37.16,77616.37,0.0,-0.95246,4e-05,6.74396]
[1777120587006,37.16,77616.37,0.0,-0.95245,4e-05,6.7451]
[1777120592678,37.17,77619.0,0.0,-0.95235,4e-05,6.75573]
[1777120593673,37.17,77619.0,0.0,-0.95235,4e-05,6.75573]
[1777120593771,37.17,77619.0,0.0,-0.95235,4e-05,6.75573]
[1777120593872,37.17,77620.75,0.0,-0.95228,4e-05,6.76442]
[1777120594395,37.17,77620.75,0.0,-0.95228,4e-05,6.76442]
[1777120594528,37.17,77620.75,0.0,-0.95228,4e-05,6.76442]
[1777120599727,37.17,77624.83,0.0,-0.9521,4e-05,6.78459]
[1777120601828,37.17,77624.93,0.0,-0.9521,4e-05,6.78536]
[1777120602025,37.17,77624.93,0.0,-0.9521,4e-05,6.78536]
[1777120602111,37.17,77624.93,0.0,-0.95209,4e-05,6.78599]
[1777120602476,37.17,77624.93,0.0,-0.95209,4e-05,6.78599]
[1777120602527,37.17,77624.93,0.0,-0.95209,4e-05,6.78599]
[1777120608791,37.18,77624.88,0.0,-0.95207,4e-05,6.78791]
[1777120610189,37.18,77624.69,0.0,-0.95208,4e-05,6.78735]
[1777120610272,37.18,77624.69,0.0,-0.95208,4e-05,6.78735]
[1777120610985,37.18,77624.69,0.0,-0.95208,4e-05,6.78735]
[1777120611021,37.18,77624.69,0.0,-0.95208,4e-05,6.78735]
[1777120611044,37.18,77624.78,0.0,-0.95207,4e-05,6.78807]
[1777120616855,37.18,77625.25,0.0,-0.95204,4e-05,6.79202]
[1777120621890,37.19,77625.79,0.0,-0.952,4e-05,6.79596]
[1777120626432,37.19,77625.97,0.0,-0.95199,4e-05,6.79793]
[1777120626520,37.19,77625.97,0.0,-0.95199,4e-05,6.79793]
[1777120627098,37.19,77625.97,0.0,-0.95199,4e-05,6.79793]
[1777120627124,37.19,77625.97,0.0,-0.95198,4e-05,6.79821]
[1777120627277,37.19,77625.97,0.0,-0.95198,4e-05,6.79821]
[1777120634981,37.19,77625.66,0.0,-0.95198,4e-05,6.79906]
[1777120640018,37.19,77625.67,0.0,-0.95196,4e-05,6.80052]
[1777120645060,37.2,77623.63,0.0,-0.95203,4e-05,6.79262]
[1777120646060,37.2,77616.49,0.0,-0.95231,4e-05,6.76046]
[1777120646827,37.2,77616.49,0.0,-0.95231,4e-05,6.76046]
[1777120647021,37.2,77616.49,0.0,-0.95231,4e-05,6.76046]
[1777120647067,37.2,77616.55,0.0,-0.9523,4e-05,6.76107]
[1777120647723,37.2,77616.55,0.0,-0.9523,4e-05,6.76107]
[1777120647773,37.2,77616.55,0.0,-0.9523,4e-05,6.76107]
[1777120653109,37.2,77616.44,0.0,-0.95231,4e-05,6.75945]
[1777120659150,37.21,77616.52,0.0,-0.95229,4e-05,6.76192]
[1777120665193,37.21,77617.67,0.0,-0.95223,4e-05,6.76916]
[1777120668858,37.21,77617.67,0.0,-0.95223,4e-05,6.76916]
[1777120669020,37.21,77617.67,0.0,-0.95223,4e-05,6.76916]
[1777120669066,37.21,77616.66,0.0,-0.95225,4e-05,6.76587]
[1777120669789,37.21,77616.66,0.0,-0.95225,4e-05,6.76587]
[1777120670025,37.21,77616.66,0.0,-0.95225,4e-05,6.76587]
[1777120675263,37.22,77616.81,0.0,-0.95223,4e-05,6.76849]
[1777120682868,37.22,77616.88,0.0,-0.95222,4e-05,6.76946]
[1777120683020,37.22,77616.88,0.0,-0.95222,4e-05,6.76946]
[1777120683023,37.22,77620.95,0.0,-0.95205,4e-05,6.78986]
[1777120683694,37.22,77620.95,0.0,-0.95205,4e-05,6.78986]
[1777120683774,37.22,77620.95,0.0,-0.95205,4e-05,6.78986]
[1777120690370,37.23,77623.03,0.0,-0.95195,4e-05,6.80124]
[1777120694199,37.23,77623.03,0.0,-0.95195,4e-05,6.80124]
[1777120693389,37.23,77619.67,0.0,-0.95207,4e-05,6.78676]
[1777120694279,37.23,77619.67,0.0,-0.95207,4e-05,6.78676]
[1777120694397,37.23,77613.28,0.0,-0.95232,4e-05,6.75803]
[1777120696156,37.23,77613.28,0.0,-0.95232,4e-05,6.75803]
[1777120696159,37.23,77598.74,0.0,-0.95288,4e-05,6.69307]
[1777120696279,37.23,77598.74,0.0,-0.95288,4e-05,6.69307]
[1777120700362,37.23,77597.15,0.0,-0.95293,4e-05,6.68722]
[1777120700520,37.23,77597.15,0.0,-0.95293,4e-05,6.68722]
[1777120700609,37.23,77597.11,0.0,-0.95293,4e-05,6.68747]
[1777120702421,37.23,77597.15,0.0,-0.95292,4e-05,6.68809]
[1777120702525,37.23,77597.15,0.0,-0.95292,4e-05,6.68809]
[1777120709503,37.24,77596.59,0.0,-0.95292,4e-05,6.689]
[1777120714989,37.24,77596.59,0.0,-0.95292,4e-05,6.68752]
[1777120715020,37.24,77596.59,0.0,-0.95292,4e-05,6.68752]
[1777120715090,37.25,77596.59,0.0,-0.95291,4e-05,6.68838]
[1777120716562,37.25,77596.59,0.0,-0.95291,4e-05,6.68838]
[1777120716773,37.25,77596.59,0.0,-0.95291,4e-05,6.68838]
[1777120721187,37.25,77596.59,0.0,-0.9529,4e-05,6.69015]
[1777120721275,37.25,77596.59,0.0,-0.9529,4e-05,6.69015]
[1777120721588,37.25,77600.68,0.0,-0.95273,4e-05,6.70949]
[1777120722627,37.25,77600.68,0.0,-0.95273,4e-05,6.70949]
[1777120722773,37.25,77600.68,0.0,-0.95273,4e-05,6.70949]
[1777120725821,37.25,77601.33,0.0,-0.95269,4e-05,6.71369]
[1777120726684,37.25,77601.36,0.0,-0.95269,4e-05,6.71424]
[1777120726780,37.25,77601.36,0.0,-0.95269,4e-05,6.71424]
[1777120730651,37.26,77628.87,0.0,-0.95159,4e-05,6.84117]
[1777120731658,37.26,77635.84,0.0,-0.95131,4e-05,6.87376]
[1777120732948,37.26,77635.84,0.0,-0.95131,4e-05,6.87376]
[1777120733049,37.26,77631.08,0.0,-0.95149,4e-05,6.85333]
[1777120734034,37.26,77627.49,0.0,-0.95163,4e-05,6.83713]
[1777120734286,37.26,77627.49,0.0,-0.95163,4e-05,6.83713]
[1777120734458,37.26,77627.49,0.0,-0.95163,4e-05,6.83713]
[1777120734537,37.26,77627.49,0.0,-0.95163,4e-05,6.83713]
[1777120734679,37.26,77625.96,0.0,-0.95169,4e-05,6.83015]
[1777120738999,37.26,77625.41,0.0,-0.9517,4e-05,6.8283]
[1777120739024,37.26,77625.41,0.0,-0.9517,4e-05,6.8283]
[1777120744749,37.27,77622.65,0.0,-0.9518,4e-05,6.81731]
[1777120746846,37.27,77622.64,0.0,-0.9518,4e-05,6.81749]
[1777120747026,37.27,77622.64,0.0,-0.9518,4e-05,6.81749]
[1777120750024,37.27,77624.08,0.0,-0.95173,4e-05,6.82473]
[1777120750228,37.27,77621.64,0.0,-0.95183,4e-05,6.81404]
[1777120751174,37.27,77621.64,0.0,-0.95183,4e-05,6.81404]
[1777120751273,37.27,77617.45,0.0,-0.95199,4e-05,6.79498]
[1777120754021,37.27,77616.31,0.0,-0.95203,4e-05,6.7903]
[1777120754049,37.27,77616.23,0.0,-0.95203,4e-05,6.79048]
[1777120756410,37.27,77616.35,0.0,-0.95202,4e-05,6.7913]
[1777120756522,37.27,77616.35,0.0,-0.95202,4e-05,6.7913]
[1777120756712,37.27,77616.35,0.0,-0.95202,4e-05,6.7913]
[1777120756833,37.27,77616.64,0.0,-0.95201,4e-05,6.79289]
[1777120760741,37.27,77616.1,0.0,-0.95202,4e-05,6.79112]
[1777120760861,37.27,77616.26,0.0,-0.95202,4e-05,6.79206]
[1777120764890,37.28,77613.44,0.0,-0.95212,4e-05,6.78008]
[1777120765896,37.28,77607.17,0.0,-0.95236,4e-05,6.75187]
[1777120767911,37.28,77604.56,0.0,-0.95246,4e-05,6.74056]
[1777120768937,37.28,77604.56,0.0,-0.95246,4e-05,6.74056]
[1777120769018,37.28,77604.56,0.0,-0.95246,4e-05,6.74056]
[1777120769154,37.28,77597.96,0.0,-0.95271,4e-05,6.71134]
[1777120770033,37.28,77597.96,0.0,-0.95271,4e-05,6.71134]
[1777120770274,37.28,77597.96,0.0,-0.95271,4e-05,6.71134]
[1777120775975,37.28,77594.97,0.0,-0.95283,4e-05,6.69718]
[1777120777340,37.28,77594.56,0.0,-0.95284,4e-05,6.6957]
[1777120777524,37.28,77594.56,0.0,-0.95284,4e-05,6.6957]
[1777120783026,37.29,77593.56,0.0,-0.95286,4e-05,6.69344]
[1777120788063,37.29,77593.5,0.0,-0.95284,4e-05,6.69539]
[1777120789171,37.29,77593.5,0.0,-0.95284,4e-05,6.69539]
[1777120789276,37.29,77593.5,0.0,-0.95284,4e-05,6.69539]
[1777120789272,37.29,77589.79,0.0,-0.95298,4e-05,6.67915]
[1777120792770,37.3,77588.95,0.0,-0.953,4e-05,6.6768]
[1777120794105,37.3,77590.13,0.0,-0.95295,4e-05,6.68307]
[1777120794945,37.3,77590.13,0.0,-0.95295,4e-05,6.68307]
[1777120795023,37.3,77590.13,0.0,-0.95295,4e-05,6.68307]
[1777120795113,37.3,77594.4,0.0,-0.95278,4e-05,6.70275]
[1777120800148,37.3,77592.53,0.0,-0.95283,4e-05,6.69659]
[1777120805183,37.31,77592.56,0.0,-0.95281,4e-05,6.69901]
[1777120807113,37.31,77592.81,0.0,-0.9528,4e-05,6.70059]
[1777120807272,37.31,77592.81,0.0,-0.9528,4e-05,6.70059]
[1777120809255,37.31,77593.51,0.0,-0.95276,4e-05,6.70466]
[1777120809270,37.31,77593.51,0.0,-0.95276,4e-05,6.70466]
[1777120809357,37.31,77593.77,0.0,-0.95275,4e-05,6.70628]
[1777120816259,37.32,77593.7,0.0,-0.95272,4e-05,6.70911]
[1777120817517,37.32,77593.81,0.0,-0.95271,4e-05,6.71006]
[1777120817775,37.32,77593.81,0.0,-0.95271,4e-05,6.71006]
[1777120821483,37.32,77596.72,0.0,-0.95258,4e-05,6.72495]
[1777120821521,37.32,77596.72,0.0,-0.95258,4e-05,6.72495]
[1777120822302,37.32,77595.67,0.0,-0.95262,4e-05,6.72064]
[1777120825949,37.32,77595.67,0.0,-0.95262,4e-05,6.72064]
[1777120826020,37.32,77595.67,0.0,-0.95262,4e-05,6.72064]
[1777120831400,37.33,77596.55,0.0,-0.95256,4e-05,6.72804]
[1777120831524,37.33,77596.55,0.0,-0.95256,4e-05,6.72804]
[1777120832105,37.33,77596.55,0.0,-0.95256,4e-05,6.72804]
[1777120832271,37.33,77596.55,0.0,-0.95256,4e-05,6.72804]
[1777120832206,37.33,77596.55,0.0,-0.95257,4e-05,6.72568]
[1777120837407,37.34,77596.32,0.0,-0.95256,4e-05,6.72678]
[1777120838602,37.34,77596.32,0.0,-0.95256,4e-05,6.72678]
[1777120838777,37.34,77596.32,0.0,-0.95256,4e-05,6.72678]
[1777120844458,37.34,77595.88,0.0,-0.95255,4e-05,6.7278]
[1777120849493,37.35,77595.74,0.0,-0.95254,4e-05,6.72932]
[1777120851219,37.35,77595.74,0.0,-0.95254,4e-05,6.72932]
[1777120851268,37.35,77595.74,0.0,-0.95254,4e-05,6.72932]
[1777120852194,37.35,77595.75,0.0,-0.95253,4e-05,6.73023]
[1777120852269,37.35,77595.75,0.0,-0.95253,4e-05,6.73023]
[1777120852296,37.35,77595.75,0.0,-0.95253,4e-05,6.73066]
[1777120853006,37.35,77595.75,0.0,-0.95253,4e-05,6.73066]
[1777120853521,37.35,77586.7,0.0,-0.95287,4e-05,6.69034]
[1777120854528,37.35,77585.87,0.0,-0.9529,4e-05,6.6871]
[1777120856970,37.35,77583.37,0.0,-0.95299,4e-05,6.67637]
[1777120862586,37.36,77580.13,0.0,-0.95309,4e-05,6.66542]
[1777120863506,37.36,77580.13,0.0,-0.95309,4e-05,6.66542]
[1777120863524,37.36,77580.13,0.0,-0.95309,4e-05,6.66542]
[1777120863593,37.36,77579.28,0.0,-0.95312,4e-05,6.66213]
[1777120866211,37.36,77579.28,0.0,-0.95312,4e-05,6.66213]
[1777120866268,37.36,77579.28,0.0,-0.95312,4e-05,6.66213]
[1777120871648,37.37,77577.3,0.0,-0.95316,4e-05,6.65737]
[1777120873516,37.37,77577.18,0.0,-0.95316,4e-05,6.65734]
[1777120873770,37.37,77577.18,0.0,-0.95316,4e-05,6.65734]
[1777120874437,37.37,77577.24,0.0,-0.95315,4e-05,6.65811]
[1777120874525,37.37,77577.24,0.0,-0.95315,4e-05,6.65811]
[1777120874671,37.37,77577.08,0.0,-0.95315,4e-05,6.6579]
[1777120879706,37.37,77578.97,0.0,-0.95306,4e-05,6.66878]
[1777120884743,37.38,77577.75,0.0,-0.95308,4e-05,6.66567]
[1777120889026,37.38,77577.03,0.0,-0.9531,4e-05,6.66385]
[1777120891011,37.38,77577.0,0.0,-0.95309,4e-05,6.66465]
[1777120891024,37.38,77577.0,0.0,-0.95309,4e-05,6.66465]
[1777120891112,37.39,77577.35,0.0,-0.95309,4e-05,6.66395]
[1777120896827,37.39,77577.76,0.0,-0.95306,4e-05,6.66806]
[1777120897880,37.39,77577.76,0.0,-0.95306,4e-05,6.66806]
[1777120898026,37.39,77577.76,0.0,-0.95306,4e-05,6.66806]
[1777120903876,37.4,77577.5,0.0,-0.95304,4e-05,6.67002]
[1777120904887,37.4,77577.5,0.0,-0.95304,4e-05,6.67002]
[1777120904995,37.4,77577.5,0.0,-0.95304,4e-05,6.67002]
[1777120905031,37.4,77577.5,0.0,-0.95304,4e-05,6.67002]
[1777120905096,37.4,77577.52,0.0,-0.95303,4e-05,6.67098]
[1777120910925,37.4,77576.75,0.0,-0.95304,4e-05,6.66972]
[1777120913812,37.4,77577.63,0.0,-0.953,4e-05,6.67452]
[1777120913991,37.4,77577.63,0.0,-0.953,4e-05,6.67452]
[1777120914023,37.4,77577.63,0.0,-0.953,4e-05,6.67452]
[1777120914090,37.41,77580.06,0.0,-0.9529,4e-05,6.68626]
[1777120920425,37.41,77580.48,0.0,-0.95287,4e-05,6.68974]
[1777120920523,37.41,77580.37,0.0,-0.95287,4e-05,6.68964]
[1777120920995,37.41,77579.93,0.0,-0.95288,4e-05,6.68806]
[1777120924354,37.41,77582.3,0.0,-0.95278,4e-05,6.69948]
[1777120924524,37.41,77585.81,0.0,-0.95264,4e-05,6.71565]
[1777120924600,37.41,77585.81,0.0,-0.95264,4e-05,6.71565]
[1777120924769,37.41,77585.81,0.0,-0.95264,4e-05,6.71565]
[1777120925023,37.41,77585.52,0.0,-0.95265,4e-05,6.71472]
[1777120931065,37.42,77586.76,0.0,-0.95259,4e-05,6.72237]
[1777120932738,37.42,77586.79,0.0,-0.95258,4e-05,6.72284]
[1777120932773,37.42,77586.79,0.0,-0.95258,4e-05,6.72284]
[1777120940128,37.42,77587.04,0.0,-0.95254,4e-05,6.72704]
[1777120946170,37.43,77589.47,0.0,-0.95243,4e-05,6.74004]
[1777120950011,37.43,77590.12,0.0,-0.9524,4e-05,6.74394]
[1777120950025,37.43,77590.12,0.0,-0.9524,4e-05,6.74394]
[1777120950316,37.43,77590.12,0.0,-0.9524,4e-05,6.74394]
[1777120950417,37.43,77590.12,0.0,-0.95239,4e-05,6.74426]
[1777120950520,37.43,77590.12,0.0,-0.95239,4e-05,6.74426]
[1777120956240,37.43,77590.74,0.0,-0.95237,4e-05,6.74581]
[1777120961275,37.44,77590.82,0.0,-0.95236,4e-05,6.74782]
[1777120966310,37.44,77590.41,0.0,-0.95236,4e-05,6.74762]
[1777120975220,37.44,77590.46,0.0,-0.95235,4e-05,6.74818]
[1777120975271,37.44,77590.46,0.0,-0.95235,4e-05,6.74818]
[1777120980408,37.45,77590.58,0.0,-0.95231,4e-05,6.75303]
[1777120986450,37.45,77590.78,0.0,-0.95229,4e-05,6.75591]
[1777120991484,37.46,77593.5,0.0,-0.95216,4e-05,6.76982]
[1777120992300,37.46,77593.5,0.0,-0.95216,4e-05,6.76982]
[1777120992521,37.46,77593.96,0.0,-0.95214,4e-05,6.77221]
[1777120992557,37.46,77593.96,0.0,-0.95214,4e-05,6.77221]
[1777120992770,37.46,77593.96,0.0,-0.95214,4e-05,6.77221]
[1777120993499,37.46,77593.89,0.0,-0.95214,4e-05,6.7722]
[1777120998534,37.46,77593.72,0.0,-0.95214,4e-05,6.77298]
[1777121003569,37.46,77593.29,0.0,-0.95214,4e-05,6.77248]
[1777121005583,37.46,77586.55,0.0,-0.9524,4e-05,6.74253]
[1777121007336,37.46,77586.55,0.0,-0.9524,4e-05,6.74253]
[1777121007521,37.46,77586.55,0.0,-0.9524,4e-05,6.74253]
[1777121011625,37.47,77579.41,0.0,-0.95268,4e-05,6.70886]
[1777121013788,37.47,77579.04,0.0,-0.9527,4e-05,6.70751]
[1777121014026,37.47,77579.04,0.0,-0.9527,4e-05,6.70751]
[1777121014274,37.47,77579.04,0.0,-0.9527,4e-05,6.70751]
[1777121014375,37.47,77577.45,0.0,-0.95275,4e-05,6.70102]
[1777121019783,37.47,77574.84,0.0,-0.95284,4e-05,6.69063]
[1777121020022,37.47,77574.84,0.0,-0.95284,4e-05,6.69063]
[1777121025723,37.48,77575.0,0.0,-0.95281,4e-05,6.69364]
[1777121030447,37.48,77574.79,0.0,-0.95281,4e-05,6.69366]
[1777121030526,37.48,77574.79,0.0,-0.95281,4e-05,6.69366]
[1777121030692,37.48,77574.79,0.0,-0.95281,4e-05,6.69429]
[1777121030775,37.48,77574.79,0.0,-0.95281,4e-05,6.69429]
[1777121030788,37.48,77575.25,0.0,-0.95279,4e-05,6.69635]
[1777121034786,37.48,77571.28,0.0,-0.95295,4e-05,6.67789]
[1777121039821,37.48,77573.2,0.0,-0.95289,4e-05,6.68488]
[1777121041980,37.47,77573.72,0.0,-0.95287,4e-05,6.68687]
[1777121042022,37.47,77573.72,0.0,-0.95287,4e-05,6.68687]
[1777121047878,37.47,77573.02,0.0,-0.95292,4e-05,6.68161]
[1777121050668,37.47,77576.16,0.0,-0.9528,4e-05,6.69521]
[1777121050774,37.47,77576.16,0.0,-0.9528,4e-05,6.69521]
[1777121051017,37.47,77576.16,0.0,-0.9528,4e-05,6.69521]
[1777121051272,37.47,77576.16,0.0,-0.9528,4e-05,6.69521]
[1777121051329,37.47,77577.12,0.0,-0.95276,4e-05,6.6999]
[1777121052913,37.47,77582.3,0.0,-0.95256,4e-05,6.72349]
[1777121057949,37.47,77584.36,0.0,-0.95246,4e-05,6.73433]
[1777121061575,37.48,77581.5,0.0,-0.95257,4e-05,6.72209]
[1777121061775,37.47,77581.03,0.0,-0.95259,4e-05,6.71969]
[1777121067012,37.47,77580.03,0.0,-0.95264,4e-05,6.71357]
[1777121072047,37.47,77579.76,0.0,-0.95269,4e-05,6.70785]
[1777121075998,37.47,77581.64,0.0,-0.95262,4e-05,6.71552]
[1777121076022,37.47,77581.64,0.0,-0.95262,4e-05,6.71552]
[1777121076334,37.47,77581.64,0.0,-0.95262,4e-05,6.71552]
[1777121076522,37.47,77581.64,0.0,-0.95262,4e-05,6.71552]
[1777121076570,37.47,77581.64,0.0,-0.95262,4e-05,6.71499]
[1777121082116,37.46,77581.7,0.0,-0.95263,4e-05,6.71395]
[1777121088159,37.46,77581.77,0.0,-0.95264,4e-05,6.71275]
[1777121089869,37.46,77581.78,0.0,-0.95265,4e-05,6.71255]
[1777121090022,37.46,77581.78,0.0,-0.95265,4e-05,6.71255]
[1777121095208,37.46,77581.97,0.0,-0.95265,4e-05,6.71192]
[1777121108298,37.45,77581.78,0.0,-0.95269,4e-05,6.70773]
[1777121110312,37.45,77576.71,0.0,-0.95289,4e-05,6.68452]
[1777121111057,37.45,77576.71,0.0,-0.95289,4e-05,6.68452]
[1777121111275,37.45,77576.71,0.0,-0.95289,4e-05,6.68452]
[1777121111480,37.45,77576.71,0.0,-0.95289,4e-05,6.68452]
[1777121111521,37.45,77576.71,0.0,-0.95289,4e-05,6.68452]
[1777121111543,37.45,77575.39,0.0,-0.95294,4e-05,6.67841]
[1777121118286,37.45,77574.42,0.0,-0.95299,4e-05,6.67316]
[1777121118527,37.45,77574.42,0.0,-0.95299,4e-05,6.67316]
[1777121122397,37.45,77578.65,0.0,-0.95283,4e-05,6.69098]
[1777121124411,37.44,77582.34,0.0,-0.95269,4e-05,6.70709]
[1777121125137,37.44,77582.34,0.0,-0.95269,4e-05,6.70709]
[1777121125278,37.44,77582.34,0.0,-0.95269,4e-05,6.70709]
[1777121125616,37.44,77582.34,0.0,-0.95269,4e-05,6.70709]
[1777121125772,37.44,77582.43,0.0,-0.95269,4e-05,6.70726]
[1777121125654,37.44,77582.43,0.0,-0.95269,4e-05,6.70726]
[1777121135487,37.44,77584.05,0.0,-0.95267,4e-05,6.70899]
[1777121140523,37.44,77580.66,0.0,-0.95281,4e-05,6.6926]
[1777121142190,37.44,77580.49,0.0,-0.95282,4e-05,6.69163]
[1777121142276,37.44,77580.49,0.0,-0.95282,4e-05,6.69163]
[1777121149622,37.43,77583.34,0.0,-0.95273,4e-05,6.70281]
[1777121151975,37.43,77584.98,0.0,-0.95267,4e-05,6.70973]
[1777121152026,37.43,77584.98,0.0,-0.95267,4e-05,6.70973]
[1777121152562,37.43,77584.98,0.0,-0.95267,4e-05,6.70973]
[1777121152643,37.43,77584.8,0.0,-0.95267,4e-05,6.70869]
[1777121152772,37.43,77584.8,0.0,-0.95267,4e-05,6.70869]
[1777121163720,37.43,77586.34,0.0,-0.95264,4e-05,6.71315]
[1777121165446,37.43,77586.34,0.0,-0.95264,4e-05,6.71315]
[1777121165531,37.43,77586.34,0.0,-0.95264,4e-05,6.71315]
[1777121171519,37.42,77588.28,0.0,-0.95257,4e-05,6.72045]
[1777121171774,37.42,77588.58,0.0,-0.95257,4e-05,6.72132]
[1777121171798,37.42,77588.58,0.0,-0.95257,4e-05,6.72132]
[1777121172021,37.42,77588.58,0.0,-0.95257,4e-05,6.72132]
[1777121172105,37.42,77589.17,0.0,-0.95254,4e-05,6.72398]
[1777121179832,37.42,77587.61,0.0,-0.95262,4e-05,6.71504]
[1777121181328,37.42,77587.61,0.0,-0.95262,4e-05,6.71504]
[1777121181524,37.42,77587.61,0.0,-0.95262,4e-05,6.71504]
[1777121185873,37.42,77582.52,0.0,-0.95283,4e-05,6.69094]
[1777121189872,37.42,77581.23,0.0,-0.95288,4e-05,6.68461]
[1777121190022,37.42,77581.23,0.0,-0.95288,4e-05,6.68461]
[1777121190950,37.42,77580.89,0.0,-0.9529,4e-05,6.68291]
[1777121191023,37.42,77580.89,0.0,-0.9529,4e-05,6.68291]
[1777121191700,37.42,77580.89,0.0,-0.9529,4e-05,6.68291]
[1777121191124,37.42,77579.54,0.0,-0.95297,4e-05,6.6735]
[1777121191775,37.42,77579.54,0.0,-0.95297,4e-05,6.6735]
[1777121196951,37.41,77576.58,0.0,-0.95309,4e-05,6.65937]
[1777121198761,37.41,77576.58,0.0,-0.95309,4e-05,6.65937]
[1777121198772,37.41,77576.58,0.0,-0.95309,4e-05,6.65937]
[1777121199726,37.41,77576.58,0.0,-0.95309,4e-05,6.65937]
[1777121199774,37.41,77576.58,0.0,-0.9531,4e-05,6.65909]
[1777121199971,37.41,77575.3,0.0,-0.95315,4e-05,6.65322]
[1777121200978,37.41,77571.68,0.0,-0.95329,4e-05,6.63691]
[1777121205762,37.41,77570.56,0.0,-0.95334,4e-05,6.63145]
[1777121205772,37.41,77570.56,0.0,-0.95334,4e-05,6.63145]
[1777121211050,37.41,77571.66,0.0,-0.9533,4e-05,6.63571]
[1777121212547,37.41,77571.66,0.0,-0.9533,4e-05,6.63571]
[1777121212772,37.41,77571.72,0.0,-0.9533,4e-05,6.63574]
[1777121213000,37.41,77571.72,0.0,-0.9533,4e-05,6.63574]
[1777121213023,37.41,77571.72,0.0,-0.9533,4e-05,6.63574]
[1777121213063,37.41,77571.76,0.0,-0.9533,4e-05,6.63592]
[1777121218099,37.41,77571.55,0.0,-0.95331,4e-05,6.63436]
[1777121221856,37.41,77571.27,0.0,-0.95332,4e-05,6.63273]
[1777121222021,37.41,77571.27,0.0,-0.95332,4e-05,6.63273]
[1777121230183,37.41,77571.36,0.0,-0.95333,4e-05,6.63196]
[1777121234530,37.41,77571.5,0.0,-0.95333,4e-05,6.63231]
[1777121234778,37.41,77571.5,0.0,-0.95333,4e-05,6.6319]
[1777121235202,37.41,77571.5,0.0,-0.95333,4e-05,6.6319]
[1777121235270,37.41,77571.5,0.0,-0.95333,4e-05,6.6319]
[1777121241027,37.41,77571.5,0.0,-0.95333,4e-05,6.6319]
[1777121241128,37.4,77571.5,0.0,-0.95334,4e-05,6.63108]
[1777121252340,37.4,77570.31,0.0,-0.95342,4e-05,6.62104]
[1777121257375,37.4,77570.11,0.0,-0.95343,4e-05,6.61947]
[1777121258291,37.4,77570.11,0.0,-0.95343,4e-05,6.61947]
[1777121258521,37.4,77570.11,0.0,-0.95343,4e-05,6.61947]
[1777121264424,37.4,77569.7,0.0,-0.95345,4e-05,6.61726]
[1777121271473,37.39,77569.94,0.0,-0.95346,4e-05,6.61642]
[1777121276508,37.39,77570.24,0.0,-0.95346,4e-05,6.61657]
[1777121281543,37.39,77569.65,0.0,-0.95349,4e-05,6.61278]
[1777121287585,37.39,77570.33,0.0,-0.95348,4e-05,6.61445]
[1777121297654,37.38,77569.97,0.0,-0.95351,4e-05,6.61061]
[1777121304704,37.38,77569.79,0.0,-0.95353,4e-05,6.60829]
[1777121309739,37.38,77569.48,0.0,-0.95355,4e-05,6.60584]
[1777121314774,37.38,77569.92,0.0,-0.95356,4e-05,6.60359]
[1777121319809,37.37,77570.31,0.0,-0.95356,4e-05,6.60431]
[1777121323837,37.37,77574.53,0.0,-0.9534,4e-05,6.62322]
[1777121328452,37.38,77574.36,0.0,-0.95338,4e-05,6.62465]
[1777121328528,37.38,77574.36,0.0,-0.95338,4e-05,6.62465]
[1777121329320,37.38,77575.08,0.0,-0.95335,4e-05,6.6287]
[1777121329528,37.38,77575.08,0.0,-0.95335,4e-05,6.6287]
[1777121329563,37.38,77575.21,0.0,-0.95334,4e-05,6.6297]
[1777121335976,37.39,77578.41,0.0,-0.9532,4e-05,6.64639]
[1777121341012,37.39,77578.18,0.0,-0.95319,4e-05,6.64729]
[1777121343860,37.39,77578.25,0.0,-0.95318,4e-05,6.64799]
[1777121344028,37.39,77577.97,0.0,-0.95319,4e-05,6.64712]
[1777121349067,37.4,77578.56,0.0,-0.95315,4e-05,6.65205]
[1777121354103,37.4,77578.55,0.0,-0.95313,4e-05,6.65387]
[1777121359138,37.4,77578.51,0.0,-0.95312,4e-05,6.65555]
[1777121363192,37.4,77578.24,0.0,-0.95312,4e-05,6.65479]
[1777121363276,37.4,77578.24,0.0,-0.95312,4e-05,6.65479]
[1777121363985,37.4,77578.35,0.0,-0.95312,4e-05,6.65499]
[1777121364024,37.4,77578.35,0.0,-0.95312,4e-05,6.65499]
[1777121364173,37.4,77578.58,0.0,-0.95311,4e-05,6.65574]
[1777121369208,37.4,77578.97,0.0,-0.9531,4e-05,6.6568]
[1777121374415,37.4,77579.08,0.0,-0.95312,4e-05,6.65444]
[1777121374527,37.4,77579.08,0.0,-0.95312,4e-05,6.65444]
[1777121374619,37.4,77572.23,0.0,-0.95338,4e-05,6.62406]
[1777121381292,37.4,77571.03,0.0,-0.95342,4e-05,6.61957]
[1777121384523,37.4,77571.03,0.0,-0.95342,4e-05,6.61957]
[1777121384769,37.4,77571.03,0.0,-0.95342,4e-05,6.61957]
[1777121384908,37.4,77571.03,0.0,-0.95342,4e-05,6.61957]
[1777121385020,37.4,77571.21,0.0,-0.95341,4e-05,6.62095]
[1777121384962,37.4,77571.21,0.0,-0.95341,4e-05,6.62095]
[1777121392369,37.41,77570.85,0.0,-0.95341,4e-05,6.62034]
[1777121397404,37.41,77570.72,0.0,-0.95341,4e-05,6.62047]
[1777121399302,37.41,77570.58,0.0,-0.95341,4e-05,6.61999]
[1777121399522,37.41,77570.58,0.0,-0.95341,4e-05,6.61999]
[1777121411502,37.41,77570.27,0.0,-0.95343,4e-05,6.61858]
[1777121416537,37.41,77570.36,0.0,-0.95342,4e-05,6.61894]
[1777121420669,37.41,77571.96,0.0,-0.95336,4e-05,6.62573]
[1777121420770,37.41,77571.96,0.0,-0.95336,4e-05,6.62573]
[1777121420871,37.41,77577.96,0.0,-0.95313,4e-05,6.6526]
[1777121421762,37.41,77577.96,0.0,-0.95313,4e-05,6.6526]
[1777121421776,37.41,77577.96,0.0,-0.95313,4e-05,6.6526]
[1777121421781,37.41,77579.49,0.0,-0.95307,4e-05,6.65971]
[1777121427614,37.41,77580.18,0.0,-0.95303,4e-05,6.66407]
[1777121431340,37.41,77580.47,0.0,-0.95302,4e-05,6.66525]
[1777121431521,37.41,77580.47,0.0,-0.95302,4e-05,6.66525]
[1777121442720,37.41,77580.5,0.0,-0.95304,4e-05,6.66231]
[1777121449769,37.41,77580.91,0.0,-0.95302,4e-05,6.66466]
[1777121450720,37.41,77580.91,0.0,-0.95302,4e-05,6.66466]
[1777121450771,37.41,77580.91,0.0,-0.95302,4e-05,6.66466]
[1777121451725,37.41,77580.74,0.0,-0.95303,4e-05,6.66397]
[1777121451771,37.41,77580.74,0.0,-0.95303,4e-05,6.66397]
[1777121451783,37.41,77580.89,0.0,-0.95302,4e-05,6.66472]
[1777121456230,37.41,77579.46,0.0,-0.95308,4e-05,6.65854]
[1777121456273,37.41,77579.46,0.0,-0.95308,4e-05,6.65854]
[1777121461856,37.41,77580.8,0.0,-0.95302,4e-05,6.6651]
[1777121466141,37.41,77580.72,0.0,-0.95302,4e-05,6.66488]
[1777121466270,37.41,77580.72,0.0,-0.95302,4e-05,6.66488]
[1777121466890,37.41,77580.76,0.0,-0.95302,4e-05,6.66528]
[1777121467535,37.41,77580.76,0.0,-0.95302,4e-05,6.66528]
[1777121467772,37.41,77580.76,0.0,-0.95302,4e-05,6.66528]
[1777121474946,37.42,77580.7,0.0,-0.95301,4e-05,6.6656]
[1777121483003,37.42,77580.57,0.0,-0.95301,4e-05,6.66562]
[1777121488038,37.42,77580.73,0.0,-0.953,4e-05,6.66672]
[1777121495070,37.42,77580.46,0.0,-0.95303,4e-05,6.66262]
[1777121495270,37.42,77580.46,0.0,-0.95303,4e-05,6.66262]
[1777121495428,37.42,77578.83,0.0,-0.95309,4e-05,6.65557]
[1777121497019,37.42,77578.83,0.0,-0.95309,4e-05,6.65557]
[1777121504475,37.42,77578.92,0.0,-0.95308,4e-05,6.65673]
[1777121512178,37.42,77579.01,0.0,-0.95307,4e-05,6.65775]
[1777121512270,37.42,77579.01,0.0,-0.95307,4e-05,6.65775]
[1777121512906,37.42,77579.01,0.0,-0.95307,4e-05,6.65775]
[1777121513026,37.42,77579.01,0.0,-0.95307,4e-05,6.65775]
[1777121513002,37.42,77579.12,0.0,-0.95307,4e-05,6.6585]
[1777121518249,37.42,77581.79,0.0,-0.95296,4e-05,6.67087]
[1777121519144,37.42,77581.79,0.0,-0.95296,4e-05,6.67087]
[1777121519270,37.42,77581.79,0.0,-0.95296,4e-05,6.67087]
[1777121519764,37.42,77581.79,0.0,-0.95296,4e-05,6.67087]
[1777121520021,37.42,77581.79,0.0,-0.95296,4e-05,6.67087]
[1777121519865,37.42,77583.45,0.0,-0.9529,4e-05,6.67843]
[1777121525299,37.42,77585.25,0.0,-0.95282,4e-05,6.68673]
[1777121528198,37.42,77585.21,0.0,-0.95283,4e-05,6.6866]
[1777121528275,37.42,77585.21,0.0,-0.95283,4e-05,6.6866]
[1777121528781,37.42,77585.21,0.0,-0.95283,4e-05,6.6866]
[1777121529022,37.42,77585.21,0.0,-0.95283,4e-05,6.6866]
[1777121528818,37.42,77585.21,0.0,-0.95282,4e-05,6.68674]
[1777121534362,37.42,77585.39,0.0,-0.95282,4e-05,6.68781]
[1777121539396,37.42,77585.52,0.0,-0.95281,4e-05,6.68867]
[1777121540802,37.42,77585.52,0.0,-0.95281,4e-05,6.68867]
[1777121541021,37.42,77585.52,0.0,-0.95281,4e-05,6.68867]
[1777121541033,37.42,77586.17,0.0,-0.95278,4e-05,6.69169]
[1777121541344,37.42,77586.17,0.0,-0.95278,4e-05,6.69169]
[1777121541521,37.42,77586.17,0.0,-0.95278,4e-05,6.69169]
[1777121547453,37.43,77588.02,0.0,-0.95271,4e-05,6.70028]
[1777121552490,37.43,77588.42,0.0,-0.95271,4e-05,6.69909]
[1777121555112,37.43,77588.42,0.0,-0.95271,4e-05,6.69909]
[1777121555276,37.43,77588.42,0.0,-0.95271,4e-05,6.69909]
[1777121555862,37.43,77588.42,0.0,-0.95271,4e-05,6.69909]
[1777121556023,37.43,77588.42,0.0,-0.95271,4e-05,6.69909]
[1777121556075,37.43,77588.39,0.0,-0.95271,4e-05,6.69916]
[1777121563566,37.43,77589.03,0.0,-0.95268,4e-05,6.7024]
[1777121568602,37.43,77589.32,0.0,-0.95267,4e-05,6.70393]
[1777121573637,37.43,77589.3,0.0,-0.95267,4e-05,6.70407]
[1777121582700,37.43,77589.52,0.0,-0.95266,4e-05,6.70545]
[1777121587735,37.43,77589.56,0.0,-0.95265,4e-05,6.70585]
[1777121590012,37.43,77589.73,0.0,-0.95265,4e-05,6.70666]
[1777121590019,37.43,77589.73,0.0,-0.95265,4e-05,6.70666]
[1777121590113,37.43,77589.93,0.0,-0.95264,4e-05,6.70764]
[1777121590627,37.43,77589.93,0.0,-0.95264,4e-05,6.70764]
[1777121590782,37.43,77589.93,0.0,-0.95264,4e-05,6.70764]
[1777121597805,37.43,77589.56,0.0,-0.95265,4e-05,6.7063]
[1777121603847,37.43,77589.35,0.0,-0.95265,4e-05,6.70561]
[1777121606323,37.43,77590.18,0.0,-0.95262,4e-05,6.70943]
[1777121606523,37.43,77590.18,0.0,-0.95262,4e-05,6.70943]
[1777121606957,37.43,77590.18,0.0,-0.95262,4e-05,6.70943]
[1777121607025,37.43,77590.18,0.0,-0.95262,4e-05,6.70943]
[1777121607099,37.43,77591.06,0.0,-0.95259,4e-05,6.71343]
[1777121609889,37.43,77594.64,0.0,-0.95245,4e-05,6.72961]
[1777121611985,37.43,77594.64,0.0,-0.95245,4e-05,6.72961]
[1777121612022,37.43,77594.64,0.0,-0.95245,4e-05,6.72961]
[1777121612124,37.43,77594.64,0.0,-0.95247,4e-05,6.72639]
[1777121612597,37.43,77594.64,0.0,-0.95247,4e-05,6.72639]
[1777121612780,37.43,77594.64,0.0,-0.95247,4e-05,6.72639]
[1777121618952,37.43,77594.7,0.0,-0.95247,4e-05,6.72667]
[1777121622432,37.43,77595.3,0.0,-0.95244,4e-05,6.72938]
[1777121622523,37.43,77595.3,0.0,-0.95244,4e-05,6.72938]
[1777121623070,37.43,77595.3,0.0,-0.95244,4e-05,6.72938]
[1777121623087,37.43,77595.34,0.0,-0.95244,4e-05,6.72955]
[1777121623274,37.43,77595.34,0.0,-0.95244,4e-05,6.72955]
[1777121631036,37.43,77595.11,0.0,-0.95245,4e-05,6.72852]
[1777121632046,37.43,77595.11,0.0,-0.95245,4e-05,6.72852]
[1777121632129,37.43,77598.69,0.0,-0.95231,4e-05,6.74466]
[1777121632270,37.43,77598.69,0.0,-0.95231,4e-05,6.74466]
[1777121632768,37.43,77598.69,0.0,-0.95231,4e-05,6.74466]
[1777121633028,37.43,77598.69,0.0,-0.95231,4e-05,6.74466]
[1777121633050,37.43,77597.49,0.0,-0.95236,4e-05,6.73922]
[1777121638071,37.43,77597.6,0.0,-0.95235,4e-05,6.73958]
[1777121638273,37.43,77598.16,0.0,-0.95233,4e-05,6.74206]
[1777121638362,37.43,77598.16,0.0,-0.95233,4e-05,6.74206]
[1777121638518,37.43,77598.16,0.0,-0.95233,4e-05,6.74206]
[1777121639092,37.43,77597.58,0.0,-0.95236,4e-05,6.73939]
[1777121644127,37.43,77597.62,0.0,-0.95236,4e-05,6.73928]
[1777121650172,37.43,77598.28,0.0,-0.95233,4e-05,6.74186]
[1777121655374,37.43,77598.25,0.0,-0.95234,4e-05,6.74165]
[1777121655522,37.43,77598.25,0.0,-0.95234,4e-05,6.74165]
[1777121661248,37.43,77598.34,0.0,-0.95234,4e-05,6.74135]
[1777121663227,37.43,77598.34,0.0,-0.95234,4e-05,6.74135]
[1777121663271,37.43,77598.34,0.0,-0.95234,4e-05,6.74135]
[1777121663997,37.43,77598.34,0.0,-0.95234,4e-05,6.74135]
[1777121664022,37.43,77598.34,0.0,-0.95234,4e-05,6.74135]
[1777121664092,37.43,77598.59,0.0,-0.95233,4e-05,6.7423]
[1777121669304,37.43,77598.62,0.0,-0.95233,4e-05,6.74219]
[1777121674339,37.43,77598.44,0.0,-0.95236,4e-05,6.738]
[1777121681388,37.43,77596.77,0.0,-0.95243,4e-05,6.73037]
[1777121683309,37.43,77595.22,0.0,-0.95249,4e-05,6.72339]
[1777121683519,37.43,77595.22,0.0,-0.95249,4e-05,6.72339]
[1777121684135,37.43,77595.22,0.0,-0.95249,4e-05,6.72339]
[1777121684187,37.43,77594.62,0.0,-0.95251,4e-05,6.72071]
[1777121684273,37.43,77594.62,0.0,-0.95251,4e-05,6.72071]
[1777121689445,37.43,77593.44,0.0,-0.95256,4e-05,6.71551]
[1777121694479,37.43,77593.08,0.0,-0.95257,4e-05,6.71404]
[1777121699975,37.43,77594.66,0.0,-0.95251,4e-05,6.72126]
[1777121700025,37.43,77594.66,0.0,-0.95251,4e-05,6.72126]
[1777121700076,37.43,77594.8,0.0,-0.9525,4e-05,6.72193]
[1777121700715,37.43,77594.8,0.0,-0.9525,4e-05,6.72193]
[1777121700774,37.43,77594.8,0.0,-0.9525,4e-05,6.72193]
[1777121714620,37.43,77594.85,0.0,-0.95249,4e-05,6.72247]
[1777121719655,37.43,77594.81,0.0,-0.9525,4e-05,6.7224]
[1777121724692,37.43,77594.7,0.0,-0.9525,4e-05,6.72203]
[1777121731743,37.43,77594.56,0.0,-0.95252,4e-05,6.71837]
[1777121733591,37.43,77594.6,0.0,-0.95252,4e-05,6.71857]
[1777121733771,37.43,77594.6,0.0,-0.95252,4e-05,6.71857]
[1777121734167,37.43,77594.6,0.0,-0.95252,4e-05,6.71857]
[1777121734276,37.43,77594.6,0.0,-0.95252,4e-05,6.71863]
[1777121739799,37.43,77594.48,0.0,-0.95252,4e-05,6.71824]
[1777121744835,37.43,77591.14,0.0,-0.95265,4e-05,6.70338]
[1777121745321,37.43,77591.14,0.0,-0.95265,4e-05,6.70338]
[1777121745520,37.43,77591.14,0.0,-0.95265,4e-05,6.70338]
[1777121746126,37.43,77591.14,0.0,-0.95265,4e-05,6.70338]
[1777121746272,37.43,77591.14,0.0,-0.95265,4e-05,6.70338]
[1777121746177,37.43,77585.91,0.0,-0.95286,4e-05,6.67999]
[1777121751884,37.43,77585.35,0.0,-0.95288,4e-05,6.67754]
[1777121755119,37.43,77585.15,0.0,-0.95289,4e-05,6.67606]
[1777121755271,37.43,77585.15,0.0,-0.95289,4e-05,6.67606]
[1777121755226,37.43,77583.57,0.0,-0.95295,4e-05,6.66929]
[1777121755701,37.43,77583.57,0.0,-0.95295,4e-05,6.66929]
[1777121755776,37.43,77583.57,0.0,-0.95295,4e-05,6.66929]
[1777121755911,37.43,77583.54,0.0,-0.95295,4e-05,6.66916]
[1777121760947,37.43,77583.43,0.0,-0.95294,4e-05,6.66962]
[1777121764137,37.43,77583.55,0.0,-0.95294,4e-05,6.67016]
[1777121764276,37.43,77583.55,0.0,-0.95294,4e-05,6.67016]
[1777121764236,37.43,77583.22,0.0,-0.95295,4e-05,6.66914]
[1777121764774,37.43,77583.22,0.0,-0.95295,4e-05,6.66914]
[1777121765028,37.43,77583.22,0.0,-0.95295,4e-05,6.66914]
[1777121765036,37.43,77583.51,0.0,-0.95294,4e-05,6.6706]
[1777121771016,37.43,77583.34,0.0,-0.95295,4e-05,6.66895]
[1777121778065,37.43,77583.35,0.0,-0.95297,4e-05,6.66694]
[1777121780602,37.43,77583.35,0.0,-0.95297,4e-05,6.66694]
[1777121780771,37.43,77583.35,0.0,-0.95297,4e-05,6.66694]
[1777121781234,37.43,77583.35,0.0,-0.95297,4e-05,6.66694]
[1777121781271,37.43,77583.35,0.0,-0.95297,4e-05,6.66694]
[1777121781244,37.42,77582.86,0.0,-0.95299,4e-05,6.66387]
[1777121787128,37.42,77582.81,0.0,-0.95301,4e-05,6.6619]
[1777121793173,37.42,77582.81,0.0,-0.95305,4e-05,6.65699]
[1777121799214,37.41,77582.8,0.0,-0.95306,4e-05,6.65526]
[1777121804249,37.41,77582.32,0.0,-0.95309,4e-05,6.65171]
[1777121804371,37.41,77582.32,0.0,-0.95309,4e-05,6.65171]
[1777121804521,37.41,77582.32,0.0,-0.95309,4e-05,6.65171]
[1777121805104,37.41,77582.32,0.0,-0.95309,4e-05,6.65171]
[1777121805269,37.41,77582.32,0.0,-0.95309,4e-05,6.65171]
[1777121805305,37.41,77581.03,0.0,-0.95315,4e-05,6.64567]
[1777121810855,37.41,77581.31,0.0,-0.95315,4e-05,6.64559]
[1777121811026,37.41,77581.31,0.0,-0.95315,4e-05,6.64559]
[1777121818349,37.4,77581.43,0.0,-0.95316,4e-05,6.64401]
[1777121818667,37.4,77581.43,0.0,-0.95316,4e-05,6.64401]
[1777121818770,37.4,77581.43,0.0,-0.95316,4e-05,6.64401]
[1777121819356,37.4,77581.23,0.0,-0.95317,4e-05,6.64285]
[1777121819532,37.4,77581.23,0.0,-0.95317,4e-05,6.64285]
[1777121830640,37.4,77581.24,0.0,-0.95318,4e-05,6.64135]
[1777121830769,37.4,77581.24,0.0,-0.95318,4e-05,6.64135]
[1777121830852,37.4,77581.6,0.0,-0.95318,4e-05,6.64169]
[1777121831920,37.4,77581.6,0.0,-0.95318,4e-05,6.64169]
[1777121832023,37.4,77581.6,0.0,-0.95318,4e-05,6.64169]
[1777121832121,37.4,77588.45,0.0,-0.95292,4e-05,6.67236]
[1777121837483,37.4,77588.81,0.0,-0.95289,4e-05,6.6752]
[1777121838907,37.4,77588.81,0.0,-0.95289,4e-05,6.6752]
[1777121839019,37.4,77588.81,0.0,-0.95289,4e-05,6.6752]
[1777121839120,37.4,77588.81,0.0,-0.95289,4e-05,6.67567]
[1777121839986,37.4,77588.81,0.0,-0.95289,4e-05,6.67567]
[1777121840027,37.4,77588.81,0.0,-0.95289,4e-05,6.67567]
[1777121845538,37.4,77585.35,0.0,-0.95304,4e-05,6.65836]
[1777121849253,37.4,77585.31,0.0,-0.95304,4e-05,6.65789]
[1777121849273,37.4,77585.31,0.0,-0.95304,4e-05,6.65789]
[1777121854601,37.39,77585.78,0.0,-0.95306,4e-05,6.6549]
[1777121859637,37.39,77585.54,0.0,-0.95307,4e-05,6.65432]
[1777121863023,37.39,77585.7,0.0,-0.95306,4e-05,6.65514]
[1777121863087,37.4,77585.7,0.0,-0.95306,4e-05,6.65545]
[1777121867022,37.4,77584.83,0.0,-0.95309,4e-05,6.65176]
[1777121867071,37.4,77585.33,0.0,-0.95307,4e-05,6.65422]
[1777121872728,37.4,77585.11,0.0,-0.95307,4e-05,6.65377]
[1777121877762,37.4,77585.28,0.0,-0.95306,4e-05,6.65509]
[1777121882798,37.4,77585.53,0.0,-0.95304,4e-05,6.65677]
[1777121887837,37.4,77585.36,0.0,-0.95305,4e-05,6.65656]
[1777121894885,37.4,77585.06,0.0,-0.95305,4e-05,6.656]
[1777121900394,37.4,77585.27,0.0,-0.95304,4e-05,6.6574]
[1777121909991,37.41,77585.15,0.0,-0.95303,4e-05,6.65809]
[1777121915030,37.41,77585.21,0.0,-0.95305,4e-05,6.65572]
[1777121918375,37.41,77585.21,0.0,-0.95305,4e-05,6.65572]
[1777121918389,37.41,77585.21,0.0,-0.95304,4e-05,6.65618]
[1777121919271,37.41,77585.21,0.0,-0.95304,4e-05,6.65618]
[1777121919309,37.41,77585.21,0.0,-0.95304,4e-05,6.65618]
[1777121919411,37.41,77585.19,0.0,-0.95304,4e-05,6.65621]
[1777121919527,37.41,77585.19,0.0,-0.95304,4e-05,6.65621]
[1777121925100,37.41,77585.12,0.0,-0.95304,4e-05,6.65647]
[1777121930135,37.41,77584.22,0.0,-0.95307,4e-05,6.65314]
[1777121935169,37.41,77584.1,0.0,-0.95307,4e-05,6.6532]
[1777121941212,37.41,77584.42,0.0,-0.95305,4e-05,6.65534]
[1777121952289,37.42,77584.27,0.0,-0.95304,4e-05,6.65596]
[1777121960346,37.42,77584.67,0.0,-0.95302,4e-05,6.65868]
[1777121966387,37.42,77584.81,0.0,-0.95301,4e-05,6.65999]
[1777121972373,37.42,77584.76,0.0,-0.95301,4e-05,6.6601]
[1777121973691,37.42,77583.75,0.0,-0.95306,4e-05,6.65283]
[1777121973776,37.42,77583.75,0.0,-0.95306,4e-05,6.65283]
[1777121979478,37.42,77582.9,0.0,-0.95309,4e-05,6.64975]
[1777121979666,37.42,77582.9,0.0,-0.95309,4e-05,6.64975]
[1777121979778,37.42,77582.9,0.0,-0.95309,4e-05,6.64975]
[1777121984486,37.42,77581.98,0.0,-0.95312,4e-05,6.64616]
[1777121984525,37.42,77581.98,0.0,-0.95312,4e-05,6.64616]
[1777121991563,37.42,77580.8,0.0,-0.95316,4e-05,6.64197]
[1777121997604,37.43,77580.47,0.0,-0.95316,4e-05,6.64129]
[1777122001324,37.43,77580.54,0.0,-0.95316,4e-05,6.64186]
[1777122001523,37.43,77580.54,0.0,-0.95316,4e-05,6.64186]
[1777122001632,37.43,77585.34,0.0,-0.95297,4e-05,6.66359]
[1777122006669,37.43,77584.74,0.0,-0.95299,4e-05,6.66137]
[1777122009074,37.43,77584.26,0.0,-0.95301,4e-05,6.65932]
[1777122009277,37.43,77584.26,0.0,-0.95301,4e-05,6.65932]
[1777122017746,37.43,77583.67,0.0,-0.95302,4e-05,6.6577]
[1777122020371,37.43,77583.67,0.0,-0.95302,4e-05,6.6577]
[1777122020526,37.43,77583.67,0.0,-0.95302,4e-05,6.6577]
[1777122026809,37.43,77587.3,0.0,-0.95287,4e-05,6.67473]
[1777122027853,37.43,77587.3,0.0,-0.95287,4e-05,6.67473]
[1777122028027,37.43,77587.3,0.0,-0.95287,4e-05,6.67473]
[1777122031967,37.43,77587.6,0.0,-0.95286,4e-05,6.67631]
[1777122032022,37.43,77587.6,0.0,-0.95286,4e-05,6.67631]
[1777122033858,37.43,77591.54,0.0,-0.95273,4e-05,6.69108]
[1777122037398,37.43,77591.64,0.0,-0.95272,4e-05,6.69159]
[1777122037522,37.43,77591.64,0.0,-0.95272,4e-05,6.69159]
[1777122044934,37.43,77592.16,0.0,-0.9527,4e-05,6.69454]
[1777122050977,37.43,77592.23,0.0,-0.95269,4e-05,6.69525]
[1777122057021,37.44,77592.47,0.0,-0.95268,4e-05,6.69673]
[1777122057745,37.44,77592.47,0.0,-0.95268,4e-05,6.69673]
[1777122057776,37.44,77592.47,0.0,-0.95268,4e-05,6.69673]
[1777122062862,37.44,77594.0,0.0,-0.95261,4e-05,6.70394]
[1777122063027,37.44,77594.0,0.0,-0.95261,4e-05,6.70394]
[1777122068098,37.44,77596.92,0.0,-0.9525,4e-05,6.71727]
[1777122071231,37.44,77596.92,0.0,-0.9525,4e-05,6.71727]
[1777122071270,37.44,77596.92,0.0,-0.9525,4e-05,6.71727]
[1777122077162,37.44,77595.55,0.0,-0.95255,4e-05,6.71103]
[1777122077721,37.44,77595.55,0.0,-0.95255,4e-05,6.71103]
[1777122077771,37.44,77595.55,0.0,-0.95255,4e-05,6.71103]
[1777122083206,37.44,77593.38,0.0,-0.95264,4e-05,6.70115]
[1777122088241,37.44,77593.21,0.0,-0.95264,4e-05,6.70032]
[1777122091170,37.44,77593.21,0.0,-0.95264,4e-05,6.70032]
[1777122091272,37.44,77593.21,0.0,-0.95264,4e-05,6.70032]
[1777122097304,37.44,77591.93,0.0,-0.95272,4e-05,6.69138]
[1777122102338,37.44,77592.02,0.0,-0.95271,4e-05,6.69256]
[1777122108380,37.44,77592.14,0.0,-0.95268,4e-05,6.69517]
[1777122113416,37.45,77592.64,0.0,-0.95265,4e-05,6.69918]
[1777122114423,37.45,77595.71,0.0,-0.95252,4e-05,6.71333]
[1777122115067,37.45,77595.71,0.0,-0.95252,4e-05,6.71333]
[1777122115272,37.45,77595.71,0.0,-0.95252,4e-05,6.71333]
[1777122120465,37.45,77596.25,0.0,-0.95249,4e-05,6.71772]
[1777122125500,37.45,77596.76,0.0,-0.95245,4e-05,6.72155]
[1777122126316,37.45,77596.76,0.0,-0.95245,4e-05,6.72155]
[1777122126520,37.45,77596.76,0.0,-0.95245,4e-05,6.72155]
[1777122132549,37.46,77597.54,0.0,-0.95241,4e-05,6.72703]
[1777122138927,37.46,77597.54,0.0,-0.95241,4e-05,6.72703]
[1777122139021,37.46,77597.54,0.0,-0.95241,4e-05,6.72703]
[1777122146646,37.46,77597.54,0.0,-0.95237,4e-05,6.73051]
[1777122147762,37.46,77597.54,0.0,-0.95237,4e-05,6.73051]
[1777122147774,37.46,77597.54,0.0,-0.95237,4e-05,6.73051]
[1777122152689,37.47,77589.87,0.0,-0.95268,4e-05,6.69435]
[1777122153341,37.47,77589.87,0.0,-0.95268,4e-05,6.69435]
[1777122153523,37.47,77589.87,0.0,-0.95268,4e-05,6.69435]
[1777122153698,37.47,77584.97,0.0,-0.95287,4e-05,6.67269]
[1777122159737,37.47,77586.74,0.0,-0.95278,4e-05,6.6827]
[1777122165780,37.48,77586.59,0.0,-0.95277,4e-05,6.6841]
[1777122176856,37.48,77586.04,0.0,-0.95276,4e-05,6.68545]
[1777122178936,37.48,77586.04,0.0,-0.95276,4e-05,6.68545]
[1777122179023,37.48,77586.04,0.0,-0.95276,4e-05,6.68545]
[1777122187934,37.49,77586.12,0.0,-0.95272,4e-05,6.68961]
[1777122193975,37.49,77586.0,0.0,-0.95271,4e-05,6.69112]
[1777122197398,37.49,77586.0,0.0,-0.95271,4e-05,6.69112]
[1777122197519,37.49,77586.0,0.0,-0.95271,4e-05,6.69112]
[1777122206060,37.5,77585.93,0.0,-0.9527,4e-05,6.69209]
[1777122214115,37.5,77586.08,0.0,-0.95271,4e-05,6.68984]
[1777122219051,37.5,77586.15,0.0,-0.95271,4e-05,6.69032]
[1777122219270,37.5,77586.15,0.0,-0.95271,4e-05,6.69032]
[1777122221164,37.5,77591.18,0.0,-0.95251,4e-05,6.71298]
[1777122224963,37.5,77591.02,0.0,-0.95252,4e-05,6.71229]
[1777122225023,37.5,77591.02,0.0,-0.95252,4e-05,6.71229]
[1777122230230,37.5,77590.71,0.0,-0.95253,4e-05,6.711]
[1777122235265,37.5,77590.75,0.0,-0.95252,4e-05,6.71129]
[1777122243523,37.5,77590.75,0.0,-0.95252,4e-05,6.71129]
[1777122243771,37.5,77590.75,0.0,-0.95252,4e-05,6.71129]
[1777122250370,37.5,77591.56,0.0,-0.95249,4e-05,6.7153]
[1777122251377,37.5,77594.22,0.0,-0.95239,4e-05,6.72729]
[1777122253390,37.5,77597.7,0.0,-0.95224,4e-05,6.7437]
[1777122260440,37.5,77598.03,0.0,-0.95221,4e-05,6.74738]
[1777122261023,37.5,77598.03,0.0,-0.95221,4e-05,6.74738]
[1777122263020,37.51,77599.22,0.0,-0.95216,4e-05,6.75332]
[1777122268496,37.51,77599.57,0.0,-0.95213,4e-05,6.75671]
[1777122273531,37.51,77600.18,0.0,-0.95212,4e-05,6.7574]
[1777122274329,37.51,77600.18,0.0,-0.95212,4e-05,6.7574]
[1777122274521,37.51,77600.18,0.0,-0.95212,4e-05,6.7574]
[1777122276588,37.51,77600.83,0.0,-0.95209,4e-05,6.76055]
[1777122279572,37.51,77604.77,0.0,-0.95193,4e-05,6.77936]
[1777122284608,37.52,77601.91,0.0,-0.95203,4e-05,6.76734]
[1777122289642,37.52,77602.53,0.0,-0.952,4e-05,6.77114]
[1777122295684,37.52,77602.74,0.0,-0.95198,4e-05,6.77326]
[1777122300719,37.52,77602.96,0.0,-0.95196,4e-05,6.7752]
[1777122305755,37.52,77602.88,0.0,-0.95196,4e-05,6.77579]
[1777122313812,37.53,77602.91,0.0,-0.95194,4e-05,6.77753]
[1777122323881,37.53,77603.06,0.0,-0.95192,4e-05,6.78032]
[1777122328917,37.53,77604.12,0.0,-0.95186,4e-05,6.78619]
[1777122334960,37.54,77604.42,0.0,-0.95186,4e-05,6.78545]
[1777122339998,37.54,77606.83,0.0,-0.95176,4e-05,6.79723]
[1777122346042,37.54,77606.61,0.0,-0.95176,4e-05,6.79728]
[1777122353091,37.54,77606.96,0.0,-0.95174,4e-05,6.80011]
[1777122360140,37.54,77608.68,0.0,-0.95166,4e-05,6.80911]
[1777122367188,37.55,77607.4,0.0,-0.9517,4e-05,6.80454]
[1777122373231,37.55,77607.24,0.0,-0.95169,4e-05,6.80492]
[1777122382294,37.55,77607.18,0.0,-0.95168,4e-05,6.80629]
[1777122392368,37.56,77609.6,0.0,-0.95159,4e-05,6.81585]
[1777122397401,37.56,77609.49,0.0,-0.95159,4e-05,6.81622]
[1777122404451,37.56,77609.43,0.0,-0.95158,4e-05,6.81717]
[1777122412506,37.56,77610.05,0.0,-0.95154,4e-05,6.82134]
[1777122419961,37.56,77610.07,0.0,-0.95154,4e-05,6.8221]
[1777122420563,37.57,77614.67,0.0,-0.95135,4e-05,6.84364]
[1777122421569,37.57,77617.78,0.0,-0.95122,4e-05,6.85824]
[1777122424591,37.57,77619.56,0.0,-0.95114,4e-05,6.86757]
[1777122429626,37.57,77619.39,0.0,-0.95113,4e-05,6.86881]
[1777122434551,37.57,77619.19,0.0,-0.95112,4e-05,6.86913]
[1777122434688,37.57,77619.19,0.0,-0.95112,4e-05,6.86913]
[1777122434774,37.57,77619.19,0.0,-0.95112,4e-05,6.86913]
[1777122434895,37.58,77619.87,0.0,-0.95109,4e-05,6.87285]
[1777122437029,37.58,77621.53,0.0,-0.95102,4e-05,6.8806]
[1777122443724,37.58,77621.78,0.0,-0.95101,4e-05,6.88231]
[1777122447017,37.58,77621.17,0.0,-0.95103,4e-05,6.87977]
[1777122447272,37.58,77621.17,0.0,-0.95103,4e-05,6.87977]
[1777122452787,37.58,77620.78,0.0,-0.95106,4e-05,6.87521]
[1777122457822,37.58,77621.07,0.0,-0.95105,4e-05,6.87693]
[1777122462857,37.58,77620.96,0.0,-0.95105,4e-05,6.8768]
[1777122467892,37.58,77621.31,0.0,-0.95103,4e-05,6.87875]
[1777122471028,37.58,77621.78,0.0,-0.95101,4e-05,6.88103]
[1777122471397,37.58,77621.73,0.0,-0.95101,4e-05,6.88086]
[1777122471522,37.58,77621.73,0.0,-0.95101,4e-05,6.88086]
[1777122471920,37.58,77621.83,0.0,-0.95101,4e-05,6.88138]
[1777122479977,37.58,77622.17,0.0,-0.95099,4e-05,6.88344]
[1777122481107,37.58,77622.23,0.0,-0.95099,4e-05,6.88377]
[1777122481883,37.58,77622.23,0.0,-0.95099,4e-05,6.88377]
[1777122481990,37.58,77621.89,0.0,-0.951,4e-05,6.88228]
[1777122483307,37.58,77622.41,0.0,-0.95098,4e-05,6.8847]
[1777122489039,37.58,77622.22,0.0,-0.95099,4e-05,6.88415]
[1777122489944,37.58,77622.22,0.0,-0.95099,4e-05,6.88415]
[1777122490029,37.58,77622.22,0.0,-0.95099,4e-05,6.88415]
[1777122490614,37.58,77622.22,0.0,-0.95098,4e-05,6.8842]
[1777122490768,37.58,77622.22,0.0,-0.95098,4e-05,6.8842]
[1777122491053,37.58,77622.33,0.0,-0.95098,4e-05,6.88476]
[1777122497096,37.58,77622.26,0.0,-0.95098,4e-05,6.88473]
[1777122500641,37.58,77623.74,0.0,-0.95092,4e-05,6.89152]
[1777122500776,37.58,77623.74,0.0,-0.95092,4e-05,6.89152]
[1777122509179,37.59,77623.78,0.0,-0.95092,4e-05,6.89209]
[1777122513355,37.59,77620.77,0.0,-0.95106,4e-05,6.87523]
[1777122513524,37.59,77620.77,0.0,-0.95106,4e-05,6.87523]
[1777122514139,37.59,77620.84,0.0,-0.95105,4e-05,6.87561]
[1777122514269,37.59,77620.84,0.0,-0.95105,4e-05,6.87561]
[1777122514344,37.59,77621.07,0.0,-0.95104,4e-05,6.87672]
[1777122521264,37.59,77621.58,0.0,-0.95102,4e-05,6.87942]
[1777122523109,37.59,77621.97,0.0,-0.951,4e-05,6.88124]
[1777122523277,37.59,77621.97,0.0,-0.951,4e-05,6.88124]
[1777122532340,37.59,77622.04,0.0,-0.951,4e-05,6.88195]
[1777122534041,37.59,77622.04,0.0,-0.951,4e-05,6.88195]
[1777122534355,37.59,77627.05,0.0,-0.9508,4e-05,6.90487]
[1777122537923,37.59,77627.94,0.0,-0.95076,4e-05,6.90893]
[1777122543418,37.59,77628.79,0.0,-0.95073,4e-05,6.91273]
[1777122548453,37.59,77630.46,0.0,-0.95066,4e-05,6.92029]
[1777122552098,37.59,77630.91,0.0,-0.95064,4e-05,6.92228]
[1777122552274,37.59,77630.91,0.0,-0.95064,4e-05,6.92228]
[1777122553009,37.59,77630.91,0.0,-0.95064,4e-05,6.92228]
[1777122553026,37.59,77630.91,0.0,-0.95064,4e-05,6.92228]
[1777122553037,37.59,77630.92,0.0,-0.95064,4e-05,6.92221]
[1777122558524,37.59,77631.49,0.0,-0.95062,4e-05,6.92461]
[1777122564566,37.59,77631.1,0.0,-0.95064,4e-05,6.92256]
[1777122568300,37.59,77631.0,0.0,-0.95065,4e-05,6.92198]
[1777122568521,37.59,77631.0,0.0,-0.95065,4e-05,6.92198]
[1777122573628,37.58,77630.81,0.0,-0.95068,4e-05,6.91759]
[1777122578663,37.58,77631.3,0.0,-0.95066,4e-05,6.91963]
[1777122579622,37.58,77631.3,0.0,-0.95066,4e-05,6.91963]
[1777122579773,37.58,77631.3,0.0,-0.95066,4e-05,6.91963]
[1777122580852,37.58,77631.31,0.0,-0.95066,4e-05,6.9196]
[1777122581019,37.58,77631.31,0.0,-0.95066,4e-05,6.9196]
[1777122581121,37.58,77631.39,0.0,-0.95066,4e-05,6.91994]
[1777122588733,37.58,77632.46,0.0,-0.95062,4e-05,6.92454]
[1777122590553,37.58,77632.32,0.0,-0.95062,4e-05,6.92385]
[1777122590778,37.58,77632.32,0.0,-0.95062,4e-05,6.92385]
[1777122595940,37.58,77631.98,0.0,-0.95064,4e-05,6.92217]
[1777122596025,37.58,77631.98,0.0,-0.95064,4e-05,6.92217]
[1777122596037,37.58,77632.02,0.0,-0.95064,4e-05,6.9223]
[1777122597117,37.58,77632.02,0.0,-0.95064,4e-05,6.9223]
[1777122597274,37.58,77632.08,0.0,-0.95063,4e-05,6.92254]
[1777122602833,37.58,77631.88,0.0,-0.95064,4e-05,6.92148]
[1777122615924,37.58,77632.0,0.0,-0.95064,4e-05,6.92166]
[1777122619741,37.58,77630.26,0.0,-0.95071,4e-05,6.91368]
[1777122619771,37.58,77630.26,0.0,-0.95071,4e-05,6.91368]
[1777122620575,37.58,77629.73,0.0,-0.95073,4e-05,6.91125]
[1777122620774,37.58,77629.73,0.0,-0.95073,4e-05,6.91125]
[1777122620959,37.58,77629.57,0.0,-0.95074,4e-05,6.91052]
[1777122628009,37.58,77629.66,0.0,-0.95074,4e-05,6.91088]
[1777122634048,37.58,77629.66,0.0,-0.95074,4e-05,6.91088]
[1777122634271,37.58,77629.66,0.0,-0.95076,4e-05,6.90754]
[1777122640093,37.58,77629.41,0.0,-0.95077,4e-05,6.90629]
[1777122645129,37.58,77629.48,0.0,-0.95077,4e-05,6.9065]
[1777122653185,37.58,77629.62,0.0,-0.95076,4e-05,6.9069]
[1777122659231,37.58,77629.72,0.0,-0.95076,4e-05,6.90715]
[1777122661345,37.58,77629.66,0.0,-0.95077,4e-05,6.90684]
[1777122661527,37.58,77629.66,0.0,-0.95077,4e-05,6.90684]
[1777122662326,37.58,77629.56,0.0,-0.95077,4e-05,6.90635]
[1777122662521,37.58,77629.56,0.0,-0.95077,4e-05,6.90635]
[1777122662560,37.58,77629.37,0.0,-0.95078,4e-05,6.90545]
[1777122672324,37.58,77629.26,0.0,-0.95079,4e-05,6.90459]
[1777122677836,37.58,77629.41,0.0,-0.95078,4e-05,6.9052]
[1777122678024,37.58,77629.41,0.0,-0.95078,4e-05,6.9052]
[1777122683401,37.58,77630.06,0.0,-0.95076,4e-05,6.90779]
[1777122689443,37.58,77630.27,0.0,-0.95075,4e-05,6.90847]
[1777122691396,37.58,77630.82,0.0,-0.95073,4e-05,6.91094]
[1777122691521,37.58,77630.82,0.0,-0.95073,4e-05,6.91094]
[1777122692622,37.58,77630.79,0.0,-0.95075,4e-05,6.90749]
[1777122692780,37.58,77630.79,0.0,-0.95075,4e-05,6.90749]
[1777122692831,37.58,77630.85,0.0,-0.95075,4e-05,6.90771]
[1777122698506,37.58,77630.63,0.0,-0.95076,4e-05,6.90646]
[1777122703541,37.58,77628.37,0.0,-0.95085,4e-05,6.89597]
[1777122708576,37.58,77629.17,0.0,-0.95082,4e-05,6.89947]
[1777122711104,37.58,77629.34,0.0,-0.95082,4e-05,6.90022]
[1777122711276,37.58,77629.34,0.0,-0.95082,4e-05,6.90022]
[1777122717768,37.58,77631.33,0.0,-0.95074,4e-05,6.90911]
[1777122718028,37.58,77631.33,0.0,-0.95074,4e-05,6.90911]
[1777122718535,37.58,77630.63,0.0,-0.95077,4e-05,6.90575]
[1777122718771,37.58,77630.63,0.0,-0.95077,4e-05,6.90575]
[1777122718870,37.58,77631.37,0.0,-0.95074,4e-05,6.90913]
[1777122722968,37.58,77631.18,0.0,-0.95075,4e-05,6.90818]
[1777122723029,37.58,77631.18,0.0,-0.95075,4e-05,6.90818]
[1777122730729,37.58,77631.65,0.0,-0.95073,4e-05,6.90996]
[1777122733569,37.58,77631.05,0.0,-0.95076,4e-05,6.90714]
[1777122733775,37.58,77631.05,0.0,-0.95076,4e-05,6.90714]
[1777122734383,37.58,77631.53,0.0,-0.95074,4e-05,6.9093]
[1777122734526,37.58,77631.53,0.0,-0.95074,4e-05,6.9093]
[1777122734535,37.57,77631.53,0.0,-0.95074,4e-05,6.90926]
[1777122739793,37.57,77633.69,0.0,-0.95065,4e-05,6.9189]
[1777122744828,37.57,77632.89,0.0,-0.95069,4e-05,6.91498]
[1777122745795,37.57,77632.89,0.0,-0.95069,4e-05,6.91498]
[1777122746023,37.57,77632.89,0.0,-0.95069,4e-05,6.91498]
[1777122751877,37.57,77634.36,0.0,-0.95065,4e-05,6.91813]
[1777122753087,37.57,77634.36,0.0,-0.95065,4e-05,6.91813]
[1777122753274,37.57,77634.36,0.0,-0.95065,4e-05,6.91813]
[1777122753794,37.57,77634.36,0.0,-0.95065,4e-05,6.91803]
[1777122754021,37.57,77634.36,0.0,-0.95065,4e-05,6.91803]
[1777122754120,37.57,77634.36,0.0,-0.95065,4e-05,6.91799]
[1777122756018,37.57,77634.36,0.0,-0.95065,4e-05,6.91799]
[1777122762954,37.57,77634.11,0.0,-0.95067,4e-05,6.9165]
[1777122767989,37.57,77635.06,0.0,-0.95063,4e-05,6.92065]
[1777122770469,37.57,77635.33,0.0,-0.95062,4e-05,6.92181]
[1777122770521,37.57,77635.33,0.0,-0.95062,4e-05,6.92181]
[1777122771473,37.57,77635.06,0.0,-0.95063,4e-05,6.92054]
[1777122771522,37.57,77635.06,0.0,-0.95063,4e-05,6.92054]
[1777122772017,37.57,77635.31,0.0,-0.95062,4e-05,6.92164]
[1777122778058,37.57,77635.25,0.0,-0.95063,4e-05,6.92116]
[1777122784144,37.57,77635.69,0.0,-0.95061,4e-05,6.923]
[1777122784276,37.57,77635.69,0.0,-0.95061,4e-05,6.923]
[1777122794171,37.57,77635.61,0.0,-0.95062,4e-05,6.92223]
[1777122795742,37.57,77635.61,0.0,-0.95062,4e-05,6.92223]
[1777122795771,37.57,77635.61,0.0,-0.95062,4e-05,6.92223]
[1777122796689,37.57,77635.54,0.0,-0.95062,4e-05,6.92184]
[1777122796771,37.57,77635.54,0.0,-0.95062,4e-05,6.92184]
[1777122798199,37.57,77635.32,0.0,-0.95063,4e-05,6.92078]
[1777122804240,37.57,77637.46,0.0,-0.95055,4e-05,6.9304]
[1777122805870,37.57,77635.69,0.0,-0.95062,4e-05,6.92226]
[1777122806026,37.57,77635.69,0.0,-0.95062,4e-05,6.92226]
[1777122811290,37.57,77635.53,0.0,-0.95065,4e-05,6.91807]
[1777122816325,37.57,77635.4,0.0,-0.95065,4e-05,6.91737]
[1777122816651,37.57,77635.4,0.0,-0.95065,4e-05,6.91737]
[1777122816771,37.57,77635.4,0.0,-0.95065,4e-05,6.91737]
[1777122817571,37.57,77635.4,0.0,-0.95065,4e-05,6.91737]
[1777122817773,37.57,77635.4,0.0,-0.95065,4e-05,6.91737]
[1777122817825,37.57,77635.4,0.0,-0.95065,4e-05,6.91736]
[1777122823374,37.57,77635.53,0.0,-0.95065,4e-05,6.91784]
[1777122828410,37.57,77635.42,0.0,-0.95065,4e-05,6.91724]
[1777122834452,37.57,77635.61,0.0,-0.95065,4e-05,6.918]
[1777122835628,37.57,77635.61,0.0,-0.95065,4e-05,6.918]
[1777122835779,37.57,77635.61,0.0,-0.95065,4e-05,6.918]
[1777122840494,37.57,77639.99,0.0,-0.95047,4e-05,6.93794]
[1777122841893,37.57,77639.99,0.0,-0.95047,4e-05,6.93794]
[1777122842034,37.57,77639.99,0.0,-0.95047,4e-05,6.93794]
[1777122842096,37.57,77645.06,0.0,-0.95027,4e-05,6.96115]
[1777122842989,37.57,77645.06,0.0,-0.95027,4e-05,6.96115]
[1777122843020,37.57,77645.06,0.0,-0.95027,4e-05,6.96115]
[1777122843028,37.57,77647.17,0.0,-0.95018,4e-05,6.97076]
[1777122848550,37.57,77650.54,0.0,-0.95005,4e-05,6.98566]
[1777122853081,37.57,77651.95,0.0,-0.95,4e-05,6.99183]
[1777122853274,37.57,77651.95,0.0,-0.95,4e-05,6.99183]
[1777122857559,37.56,77653.47,0.0,-0.94994,4e-05,6.99828]
[1777122857775,37.56,77653.47,0.0,-0.94994,4e-05,6.99828]
[1777122858629,37.56,77654.04,0.0,-0.94992,4e-05,7.00078]
[1777122858772,37.56,77654.04,0.0,-0.94992,4e-05,7.00078]
[1777122858873,37.56,77653.62,0.0,-0.94994,4e-05,6.99872]
[1777122865669,37.56,77654.0,0.0,-0.94993,4e-05,6.9996]
[1777122871710,37.56,77654.38,0.0,-0.94994,4e-05,6.99731]
[1777122876835,37.56,77657.43,0.0,-0.94983,4e-05,7.01085]
[1777122877022,37.56,77657.43,0.0,-0.94983,4e-05,7.01085]
[1777122882739,37.56,77658.71,0.0,-0.94978,4e-05,7.01589]
[1777122882776,37.56,77658.71,0.0,-0.94978,4e-05,7.01589]
[1777122883979,37.56,77659.31,0.0,-0.94976,4e-05,7.01851]
[1777122884022,37.56,77659.31,0.0,-0.94976,4e-05,7.01851]
[1777122884080,37.56,77660.8,0.0,-0.9497,4e-05,7.02524]
[1777122886692,37.56,77663.13,0.0,-0.94961,4e-05,7.03569]
[1777122886773,37.56,77663.13,0.0,-0.94961,4e-05,7.03569]
[1777122891851,37.56,77665.8,0.0,-0.94951,4e-05,7.04685]
[1777122893580,37.55,77665.24,0.0,-0.94953,4e-05,7.04405]
[1777122893774,37.55,77665.24,0.0,-0.94953,4e-05,7.04405]
[1777122894055,37.55,77665.24,0.0,-0.94953,4e-05,7.04405]
[1777122894271,37.55,77665.24,0.0,-0.94953,4e-05,7.04405]
[1777122894370,37.55,77664.92,0.0,-0.94955,4e-05,7.04215]
[1777122901336,37.55,77664.72,0.0,-0.94956,4e-05,7.04082]
[1777122901525,37.55,77664.65,0.0,-0.94957,4e-05,7.03953]
[1777122906956,37.55,77664.85,0.0,-0.94957,4e-05,7.03953]
[1777122911991,37.55,77664.49,0.0,-0.9496,4e-05,7.03694]
[1777122913816,37.55,77664.49,0.0,-0.9496,4e-05,7.03694]
[1777122914021,37.55,77664.49,0.0,-0.9496,4e-05,7.03694]
[1777122914888,37.55,77664.49,0.0,-0.9496,4e-05,7.03657]
[1777122915023,37.55,77664.49,0.0,-0.9496,4e-05,7.03657]
[1777122915097,37.55,77664.74,0.0,-0.94959,4e-05,7.03754]
[1777122921484,37.55,77664.81,0.0,-0.9496,4e-05,7.03712]
[1777122921521,37.54,77664.54,0.0,-0.94961,4e-05,7.03549]
[1777122928103,37.54,77662.48,0.0,-0.94971,4e-05,7.02473]
[1777122931195,37.54,77662.48,0.0,-0.94971,4e-05,7.02473]
[1777122931271,37.54,77662.48,0.0,-0.94971,4e-05,7.02473]
[1777122933399,37.54,77662.9,0.0,-0.94972,4e-05,7.02269]
[1777122933490,37.54,77662.88,0.0,-0.94972,4e-05,7.02225]
[1777122933527,37.54,77662.88,0.0,-0.94972,4e-05,7.02225]
[1777122936772,37.54,77661.01,0.0,-0.9498,4e-05,7.01327]
[1777122937019,37.54,77661.01,0.0,-0.9498,4e-05,7.01327]
[1777122943208,37.54,77657.94,0.0,-0.94993,4e-05,6.99808]
[1777122950344,37.54,77657.81,0.0,-0.94994,4e-05,6.99735]
[1777122950522,37.54,77657.81,0.0,-0.94994,4e-05,6.99735]
[1777122951586,37.53,77653.75,0.0,-0.95012,4e-05,6.97732]
[1777122951773,37.53,77653.75,0.0,-0.95012,4e-05,6.97732]
[1777122952271,37.53,77653.69,0.0,-0.95012,4e-05,6.9766]
[1777122955309,37.53,77653.74,0.0,-0.95012,4e-05,6.97665]
[1777122955529,37.53,77653.74,0.0,-0.95012,4e-05,6.97665]
[1777122962341,37.53,77650.14,0.0,-0.95029,4e-05,6.95744]
[1777122969390,37.52,77650.21,0.0,-0.95031,4e-05,6.95487]
[1777122973053,37.52,77649.94,0.0,-0.95033,4e-05,6.95322]
[1777122973268,37.52,77649.94,0.0,-0.95033,4e-05,6.95322]
[1777122974263,37.52,77649.94,0.0,-0.95034,4e-05,6.95199]
[1777122974273,37.52,77649.94,0.0,-0.95034,4e-05,6.95199]
[1777122974365,37.52,77649.94,0.0,-0.95034,4e-05,6.95158]
[1777122980467,37.51,77650.55,0.0,-0.95034,4e-05,6.952]
[1777122981016,37.51,77650.55,0.0,-0.95034,4e-05,6.952]
[1777122981270,37.51,77650.55,0.0,-0.95034,4e-05,6.952]
[1777122986508,37.51,77650.28,0.0,-0.95035,4e-05,6.95059]
[1777122986860,37.51,77650.28,0.0,-0.95035,4e-05,6.95059]
[1777122987025,37.51,77650.28,0.0,-0.95035,4e-05,6.95059]
[1777122987516,37.51,77650.1,0.0,-0.95036,4e-05,6.94974]
[1777122992551,37.51,77648.8,0.0,-0.95043,4e-05,6.94046]
[1777123002621,37.51,77648.8,0.0,-0.95043,4e-05,6.94052]
[1777123008663,37.51,77648.92,0.0,-0.95043,4e-05,6.94118]
[1777123013698,37.51,77649.74,0.0,-0.95039,4e-05,6.94505]
[1777123016379,37.51,77649.92,0.0,-0.95039,4e-05,6.94589]
[1777123016519,37.51,77649.92,0.0,-0.95039,4e-05,6.94589]
[1777123021754,37.51,77649.89,0.0,-0.95039,4e-05,6.94589]
[1777123027795,37.51,77649.85,0.0,-0.95039,4e-05,6.94584]
[1777123032831,37.51,77649.38,0.0,-0.95041,4e-05,6.94372]
[1777123040887,37.51,77646.45,0.0,-0.95052,4e-05,6.93037]
[1777123043000,37.51,77645.3,0.0,-0.95057,4e-05,6.92514]
[1777123043025,37.51,77645.3,0.0,-0.95057,4e-05,6.92514]
[1777123043125,37.51,77645.23,0.0,-0.95057,4e-05,6.92486]
[1777123051967,37.52,77645.07,0.0,-0.95059,4e-05,6.92128]
[1777123056336,37.52,77644.87,0.0,-0.9506,4e-05,6.92051]
[1777123066061,37.52,77642.66,0.0,-0.95068,4e-05,6.91108]
[1777123072104,37.52,77642.66,0.0,-0.95068,4e-05,6.91143]
[1777123077139,37.52,77642.02,0.0,-0.9507,4e-05,6.90877]
[1777123082175,37.52,77638.81,0.0,-0.95083,4e-05,6.89439]
[1777123087209,37.52,77636.02,0.0,-0.95094,4e-05,6.88209]
[1777123092244,37.52,77634.21,0.0,-0.95101,4e-05,6.87428]
[1777123097279,37.52,77633.54,0.0,-0.95103,4e-05,6.87169]
[1777123102314,37.52,77633.6,0.0,-0.95102,4e-05,6.87241]
[1777123107349,37.52,77634.09,0.0,-0.951,4e-05,6.87505]
[1777123112384,37.52,77631.38,0.0,-0.95113,4e-05,6.85981]
[1777123117420,37.53,77628.64,0.0,-0.95123,4e-05,6.8478]
[1777123122455,37.53,77630.26,0.0,-0.95116,4e-05,6.85574]
[1777123127490,37.53,77631.37,0.0,-0.95111,4e-05,6.86115]
[1777123132527,37.53,77631.05,0.0,-0.95112,4e-05,6.85995]
[1777123137562,37.53,77631.05,0.0,-0.95112,4e-05,6.86019]
[1777123142597,37.53,77631.06,0.0,-0.95112,4e-05,6.86046]
[1777123147631,37.53,77631.1,0.0,-0.95112,4e-05,6.86083]
[1777123158709,37.53,77631.23,0.0,-0.95111,4e-05,6.8618]
[1777123161730,37.53,77635.07,0.0,-0.95095,4e-05,6.87937]
[1777123168779,37.53,77635.09,0.0,-0.95095,4e-05,6.87954]
[1777123178861,37.53,77634.43,0.0,-0.951,4e-05,6.87348]
[1777123183900,37.53,77634.81,0.0,-0.95098,4e-05,6.87536]
[1777123189942,37.53,77640.6,0.0,-0.95075,4e-05,6.90202]
[1777123194978,37.53,77642.17,0.0,-0.95069,4e-05,6.90913]
[1777123200016,37.53,77644.48,0.0,-0.95059,4e-05,6.91962]
[1777123205050,37.53,77644.05,0.0,-0.95061,4e-05,6.91751]
[1777123210085,37.53,77645.13,0.0,-0.95057,4e-05,6.92236]
[1777123213106,37.53,77651.29,0.0,-0.95032,4e-05,6.95055]
[1777123218142,37.53,77652.1,0.0,-0.95029,4e-05,6.95392]
[1777123223177,37.53,77653.05,0.0,-0.95026,4e-05,6.95791]
[1777123225418,37.53,77652.94,0.0,-0.95026,4e-05,6.95733]
[1777123226021,37.53,77652.94,0.0,-0.95026,4e-05,6.95719]
[1777123231233,37.53,77653.08,0.0,-0.95028,4e-05,6.95424]
[1777123236268,37.53,77653.19,0.0,-0.95028,4e-05,6.95449]
[1777123242311,37.53,77653.3,0.0,-0.95028,4e-05,6.95474]
[1777123247346,37.53,77652.51,0.0,-0.95031,4e-05,6.95092]
[1777123250185,37.53,77652.43,0.0,-0.95032,4e-05,6.9505]
[1777123250275,37.53,77652.43,0.0,-0.95032,4e-05,6.9505]
[1777123250367,37.53,77652.59,0.0,-0.95031,4e-05,6.95121]
[1777123251025,37.53,77652.59,0.0,-0.95031,4e-05,6.95121]
[1777123251274,37.53,77652.59,0.0,-0.95031,4e-05,6.95121]
[1777123256409,37.53,77655.56,0.0,-0.95019,4e-05,6.96475]
[1777123257311,37.53,77655.56,0.0,-0.95019,4e-05,6.96475]
[1777123257530,37.53,77655.56,0.0,-0.95019,4e-05,6.96475]
[1777123257568,37.53,77658.46,0.0,-0.95007,4e-05,6.97806]
[1777123257968,37.53,77658.46,0.0,-0.95007,4e-05,6.97806]
[1777123258025,37.53,77658.46,0.0,-0.95007,4e-05,6.97806]
[1777123263457,37.52,77658.71,0.0,-0.95007,4e-05,6.9788]
[1777123266479,37.52,77662.89,0.0,-0.9499,4e-05,6.99786]
[1777123269238,37.52,77665.75,0.0,-0.94978,4e-05,7.01088]
[1777123269273,37.52,77665.75,0.0,-0.94978,4e-05,7.01088]
[1777123269499,37.52,77665.76,0.0,-0.94979,4e-05,7.01081]
[1777123270074,37.52,77665.76,0.0,-0.94979,4e-05,7.01081]
[1777123270273,37.52,77665.76,0.0,-0.94979,4e-05,7.01081]
[1777123275542,37.52,77665.51,0.0,-0.9498,4e-05,7.00886]
[1777123275936,37.52,77665.51,0.0,-0.9498,4e-05,7.00886]
[1777123276030,37.52,77665.51,0.0,-0.9498,4e-05,7.00886]
[1777123276755,37.52,77665.51,0.0,-0.9498,4e-05,7.00886]
[1777123276776,37.52,77665.51,0.0,-0.9498,4e-05,7.00886]
[1777123276807,37.52,77665.51,0.0,-0.94981,4e-05,7.00859]
[1777123282591,37.52,77665.4,0.0,-0.94982,4e-05,7.00732]
[1777123287626,37.52,77665.4,0.0,-0.94983,4e-05,7.00636]
[1777123292660,37.52,77665.4,0.0,-0.94985,4e-05,7.00223]
[1777123297695,37.52,77665.45,0.0,-0.94986,4e-05,7.00162]
[1777123298770,37.52,77665.45,0.0,-0.94986,4e-05,7.00162]
[1777123298828,37.51,77663.1,0.0,-0.94996,4e-05,6.9906]
[1777123299023,37.51,77663.1,0.0,-0.94996,4e-05,6.9906]
[1777123300117,37.51,77663.1,0.0,-0.94996,4e-05,6.9906]
[1777123300275,37.51,77663.1,0.0,-0.94996,4e-05,6.9906]
[1777123304999,37.51,77661.53,0.0,-0.95003,4e-05,6.98237]
[1777123305028,37.51,77661.53,0.0,-0.95003,4e-05,6.98237]
[1777123305688,37.51,77661.53,0.0,-0.95003,4e-05,6.98237]
[1777123305775,37.51,77661.53,0.0,-0.95003,4e-05,6.98237]
[1777123305873,37.51,77661.14,0.0,-0.95005,4e-05,6.98041]
[1777123316831,37.51,77661.51,0.0,-0.95005,4e-05,6.98018]
[1777123319651,37.51,77661.9,0.0,-0.95004,4e-05,6.9818]
[1777123319779,37.51,77661.9,0.0,-0.95004,4e-05,6.9818]
[1777123319886,37.51,77661.79,0.0,-0.95004,4e-05,6.98095]
[1777123320787,37.51,77661.79,0.0,-0.95004,4e-05,6.98095]
[1777123321022,37.51,77661.79,0.0,-0.95004,4e-05,6.98078]
[1777123332159,37.51,77662.36,0.0,-0.95003,4e-05,6.98275]
[1777123332273,37.51,77662.36,0.0,-0.95003,4e-05,6.98275]
[1777123332445,37.51,77662.36,0.0,-0.95003,4e-05,6.98275]
[1777123332527,37.51,77662.36,0.0,-0.95003,4e-05,6.98275]
[1777123332546,37.5,77662.36,0.0,-0.95004,4e-05,6.98164]
[1777123340025,37.5,77662.41,0.0,-0.95005,4e-05,6.98071]
[1777123350096,37.5,77662.29,0.0,-0.95006,4e-05,6.97887]
[1777123355131,37.5,77661.08,0.0,-0.95014,4e-05,6.9695]
[1777123358098,37.5,77662.02,0.0,-0.9501,4e-05,6.97365]
[1777123358273,37.5,77662.02,0.0,-0.9501,4e-05,6.97365]
[1777123358916,37.5,77662.02,0.0,-0.9501,4e-05,6.97365]
[1777123358370,37.5,77662.14,0.0,-0.9501,4e-05,6.9741]
[1777123359023,37.5,77662.14,0.0,-0.9501,4e-05,6.9741]
[1777123365728,37.5,77662.12,0.0,-0.9501,4e-05,6.97352]
[1777123365774,37.5,77662.12,0.0,-0.9501,4e-05,6.97352]
[1777123365874,37.5,77661.4,0.0,-0.95013,4e-05,6.96992]
[1777123366563,37.5,77661.4,0.0,-0.95013,4e-05,6.96992]
[1777123366773,37.5,77661.4,0.0,-0.95013,4e-05,6.96992]
[1777123372249,37.5,77663.02,0.0,-0.95007,4e-05,6.97687]
[1777123374462,37.49,77663.13,0.0,-0.95007,4e-05,6.97728]
[1777123374522,37.49,77663.13,0.0,-0.95007,4e-05,6.97728]
[1777123374622,37.49,77663.1,0.0,-0.95007,4e-05,6.97705]
[1777123375399,37.49,77663.1,0.0,-0.95007,4e-05,6.97705]
[1777123375528,37.49,77663.1,0.0,-0.95007,4e-05,6.97705]
[1777123381313,37.49,77663.29,0.0,-0.95007,4e-05,6.9773]
[1777123385456,37.49,77663.23,0.0,-0.95007,4e-05,6.97685]
[1777123385519,37.49,77663.23,0.0,-0.95007,4e-05,6.97685]
[1777123385662,37.49,77663.23,0.0,-0.95007,4e-05,6.97685]
[1777123385773,37.49,77663.23,0.0,-0.95007,4e-05,6.97685]
[1777123385874,37.49,77663.23,0.0,-0.95008,4e-05,6.97658]
[1777123391385,37.49,77663.34,0.0,-0.95007,4e-05,6.97666]
[1777123397427,37.49,77663.21,0.0,-0.95008,4e-05,6.97555]
[1777123399657,37.49,77663.34,0.0,-0.95008,4e-05,6.97607]
[1777123399772,37.49,77663.34,0.0,-0.95008,4e-05,6.97607]
[1777123399804,37.49,77662.76,0.0,-0.9501,4e-05,6.97323]
[1777123400503,37.49,77662.76,0.0,-0.9501,4e-05,6.97323]
[1777123400527,37.49,77662.76,0.0,-0.9501,4e-05,6.97323]
[1777123406492,37.49,77662.77,0.0,-0.95011,4e-05,6.9728]
[1777123411528,37.49,77663.0,0.0,-0.95012,4e-05,6.97019]
[1777123412063,37.49,77663.0,0.0,-0.95012,4e-05,6.97019]
[1777123412272,37.49,77663.0,0.0,-0.95012,4e-05,6.97019]
[1777123412951,37.49,77663.0,0.0,-0.95012,4e-05,6.97019]
[1777123412979,37.49,77663.0,0.0,-0.95013,4e-05,6.97004]
[1777123413023,37.49,77663.0,0.0,-0.95013,4e-05,6.97004]
[1777123421598,37.49,77663.0,0.0,-0.95013,4e-05,6.96945]
[1777123427640,37.49,77663.27,0.0,-0.95012,4e-05,6.97027]
[1777123432675,37.49,77663.2,0.0,-0.95013,4e-05,6.96959]
[1777123437710,37.49,77663.35,0.0,-0.95013,4e-05,6.96992]
[1777123442745,37.48,77662.27,0.0,-0.95017,4e-05,6.9646]
[1777123444203,37.48,77660.77,0.0,-0.95024,4e-05,6.95762]
[1777123444275,37.48,77660.77,0.0,-0.95024,4e-05,6.95762]
[1777123444759,37.48,77659.76,0.0,-0.95028,4e-05,6.95291]
[1777123445064,37.48,77659.76,0.0,-0.95028,4e-05,6.95291]
[1777123445279,37.48,77659.76,0.0,-0.95028,4e-05,6.95291]
[1777123450802,37.48,77659.41,0.0,-0.95029,4e-05,6.95103]
[1777123453049,37.48,77659.52,0.0,-0.95029,4e-05,6.95149]
[1777123453272,37.48,77659.52,0.0,-0.95029,4e-05,6.95149]
[1777123457053,37.48,77659.52,0.0,-0.95029,4e-05,6.95141]
[1777123457268,37.48,77659.52,0.0,-0.95029,4e-05,6.95141]
[1777123457369,37.48,77659.52,0.0,-0.95029,4e-05,6.95124]
[1777123461432,37.48,77659.98,0.0,-0.95027,4e-05,6.95319]
[1777123461524,37.48,77659.98,0.0,-0.95027,4e-05,6.95319]
[1777123466915,37.48,77659.91,0.0,-0.95028,4e-05,6.95261]
[1777123473964,37.48,77657.69,0.0,-0.95039,4e-05,6.93883]
[1777123475223,37.48,77657.69,0.0,-0.95039,4e-05,6.93883]
[1777123475272,37.48,77657.69,0.0,-0.95039,4e-05,6.93883]
[1777123475321,37.48,77657.69,0.0,-0.95039,4e-05,6.93881]
[1777123476157,37.48,77657.69,0.0,-0.95039,4e-05,6.93881]
[1777123476277,37.48,77657.69,0.0,-0.95039,4e-05,6.93881]
[1777123482021,37.48,77656.71,0.0,-0.95043,4e-05,6.93418]
[1777123487056,37.48,77657.16,0.0,-0.95042,4e-05,6.93616]
[1777123497127,37.48,77656.89,0.0,-0.95043,4e-05,6.93472]
[1777123500695,37.48,77656.89,0.0,-0.95043,4e-05,6.93472]
[1777123500772,37.48,77656.89,0.0,-0.95043,4e-05,6.93472]
[1777123500796,37.48,77656.73,0.0,-0.95044,4e-05,6.93392]
[1777123501508,37.48,77656.73,0.0,-0.95044,4e-05,6.93392]
[1777123501530,37.48,77656.73,0.0,-0.95044,4e-05,6.93392]
[1777123507349,37.48,77656.26,0.0,-0.95046,4e-05,6.93169]
[1777123507531,37.48,77656.26,0.0,-0.95046,4e-05,6.93169]
[1777123507630,37.48,77657.35,0.0,-0.95041,4e-05,6.93665]
[1777123508339,37.48,77657.35,0.0,-0.95041,4e-05,6.93665]
[1777123508521,37.48,77657.35,0.0,-0.95041,4e-05,6.93665]
[1777123515094,37.48,77656.11,0.0,-0.95046,4e-05,6.93086]
[1777123515275,37.48,77654.32,0.0,-0.95054,4e-05,6.92261]
[1777123515374,37.48,77651.82,0.0,-0.95064,4e-05,6.91113]
[1777123516567,37.48,77651.82,0.0,-0.95064,4e-05,6.91113]
[1777123516771,37.48,77651.82,0.0,-0.95064,4e-05,6.91113]
[1777123516840,37.48,77645.39,0.0,-0.95089,4e-05,6.8817]
[1777123518273,37.48,77642.63,0.0,-0.95101,4e-05,6.86887]
[1777123521872,37.48,77642.63,0.0,-0.95101,4e-05,6.86833]
[1777123522020,37.48,77642.63,0.0,-0.95101,4e-05,6.86833]
[1777123522097,37.48,77642.59,0.0,-0.95102,4e-05,6.86762]
[1777123522396,37.48,77642.59,0.0,-0.95102,4e-05,6.86762]
[1777123522531,37.48,77642.59,0.0,-0.95102,4e-05,6.86762]
[1777123528344,37.47,77643.35,0.0,-0.951,4e-05,6.86953]
[1777123533379,37.47,77640.75,0.0,-0.95114,4e-05,6.85313]
[1777123536432,37.47,77640.54,0.0,-0.95115,4e-05,6.85206]
[1777123536520,37.47,77640.54,0.0,-0.95115,4e-05,6.85206]
[1777123536533,37.47,77640.54,0.0,-0.95115,4e-05,6.85219]
[1777123537381,37.47,77640.54,0.0,-0.95115,4e-05,6.85219]
[1777123537524,37.47,77640.54,0.0,-0.95115,4e-05,6.85219]
[1777123543448,37.47,77640.31,0.0,-0.95115,4e-05,6.85202]
[1777123545908,37.47,77640.77,0.0,-0.95113,4e-05,6.85424]
[1777123546022,37.47,77640.77,0.0,-0.95113,4e-05,6.85424]
[1777123546064,37.47,77640.73,0.0,-0.95113,4e-05,6.8543]
[1777123546989,37.47,77640.73,0.0,-0.95113,4e-05,6.8543]
[1777123547028,37.47,77640.73,0.0,-0.95113,4e-05,6.8543]
[1777123552511,37.48,77639.51,0.0,-0.95117,4e-05,6.84948]
[1777123553677,37.48,77639.51,0.0,-0.95117,4e-05,6.84948]
[1777123553775,37.48,77639.51,0.0,-0.95117,4e-05,6.84948]
[1777123554608,37.48,77639.68,0.0,-0.95116,4e-05,6.85038]
[1777123554776,37.48,77639.68,0.0,-0.95116,4e-05,6.85038]
[1777123554825,37.48,77639.68,0.0,-0.95116,4e-05,6.85051]
[1777123559597,37.48,77639.79,0.0,-0.95115,4e-05,6.85126]
[1777123559776,37.48,77639.79,0.0,-0.95115,4e-05,6.85126]
[1777123563451,37.48,77641.8,0.0,-0.95107,4e-05,6.86117]
[1777123563520,37.48,77641.8,0.0,-0.95107,4e-05,6.86117]
[1777123563589,37.48,77647.6,0.0,-0.95083,4e-05,6.88778]
[1777123564879,37.48,77647.6,0.0,-0.95083,4e-05,6.88778]
[1777123565027,37.48,77647.6,0.0,-0.95083,4e-05,6.88778]
[1777123572663,37.48,77648.89,0.0,-0.95078,4e-05,6.89417]
[1777123573763,37.48,77648.89,0.0,-0.95078,4e-05,6.89417]
[1777123573769,37.48,77648.89,0.0,-0.95078,4e-05,6.89417]
[1777123573820,37.48,77648.89,0.0,-0.95078,4e-05,6.89423]
[1777123575265,37.48,77648.93,0.0,-0.95078,4e-05,6.89446]
[1777123575522,37.48,77648.93,0.0,-0.95078,4e-05,6.89446]
[1777123580720,37.48,77646.81,0.0,-0.95086,4e-05,6.88513]
[1777123585755,37.48,77646.84,0.0,-0.95085,4e-05,6.88562]
[1777123597838,37.48,77646.96,0.0,-0.95086,4e-05,6.88372]
[1777123604888,37.48,77646.72,0.0,-0.95087,4e-05,6.8831]
[1777123610930,37.48,77646.74,0.0,-0.95086,4e-05,6.88359]
[1777123616157,37.49,77646.97,0.0,-0.95085,4e-05,6.8849]
[1777123630070,37.49,77646.76,0.0,-0.95085,4e-05,6.88493]
[1777123635105,37.49,77646.71,0.0,-0.95085,4e-05,6.885]
[1777123641948,37.49,77646.61,0.0,-0.95085,4e-05,6.8846]
[1777123642023,37.49,77646.61,0.0,-0.95085,4e-05,6.8846]
[1777123642123,37.49,77646.61,0.0,-0.95085,4e-05,6.88497]
[1777123643290,37.49,77646.61,0.0,-0.95085,4e-05,6.88497]
[1777123643521,37.49,77646.61,0.0,-0.95085,4e-05,6.88497]
[1777123649208,37.49,77646.35,0.0,-0.95086,4e-05,6.88421]
[1777123649652,37.49,77646.35,0.0,-0.95086,4e-05,6.88421]
[1777123649771,37.49,77646.35,0.0,-0.95086,4e-05,6.88421]
[1777123650216,37.49,77642.34,0.0,-0.95102,4e-05,6.86594]
[1777123650933,37.49,77642.34,0.0,-0.95102,4e-05,6.86594]
[1777123651023,37.49,77642.34,0.0,-0.95102,4e-05,6.86594]
[1777123656258,37.49,77641.79,0.0,-0.95106,4e-05,6.86075]
[1777123663307,37.49,77641.72,0.0,-0.95105,4e-05,6.86105]
[1777123670886,37.49,77641.63,0.0,-0.95106,4e-05,6.8608]
[1777123671023,37.49,77641.63,0.0,-0.95106,4e-05,6.8608]
[1777123671105,37.49,77641.74,0.0,-0.95105,4e-05,6.86176]
[1777123672606,37.49,77642.19,0.0,-0.95103,4e-05,6.86382]
[1777123672775,37.49,77642.19,0.0,-0.95103,4e-05,6.86382]
[1777123678412,37.49,77642.37,0.0,-0.95102,4e-05,6.86511]
[1777123683970,37.49,77642.49,0.0,-0.95101,4e-05,6.86573]
[1777123684022,37.49,77642.49,0.0,-0.95101,4e-05,6.86573]
[1777123684071,37.49,77642.49,0.0,-0.95101,4e-05,6.86597]
[1777123685162,37.49,77642.49,0.0,-0.95101,4e-05,6.86597]
[1777123685277,37.49,77642.49,0.0,-0.95101,4e-05,6.86597]
[1777123692511,37.5,77642.57,0.0,-0.951,4e-05,6.86684]
[1777123697545,37.5,77642.56,0.0,-0.951,4e-05,6.86705]
[1777123702580,37.5,77642.77,0.0,-0.95099,4e-05,6.86823]
[1777123706027,37.5,77642.59,0.0,-0.951,4e-05,6.8675]
[1777123706282,37.5,77642.29,0.0,-0.95101,4e-05,6.86621]
[1777123707563,37.5,77641.48,0.0,-0.95104,4e-05,6.86252]
[1777123707775,37.5,77641.48,0.0,-0.95104,4e-05,6.86252]
[1777123710018,37.5,77641.62,0.0,-0.95103,4e-05,6.86326]
[1777123710119,37.5,77641.62,0.0,-0.95103,4e-05,6.8633]
[1777123712462,37.5,77637.77,0.0,-0.95121,4e-05,6.84258]
[1777123712528,37.5,77637.77,0.0,-0.95121,4e-05,6.84258]
[1777123719703,37.5,77635.88,0.0,-0.95128,4e-05,6.83462]
[1777123724737,37.5,77635.84,0.0,-0.95128,4e-05,6.83481]
[1777123726576,37.5,77635.78,0.0,-0.95128,4e-05,6.83461]
[1777123726774,37.5,77635.78,0.0,-0.95128,4e-05,6.83461]
[1777123727897,37.5,77635.78,0.0,-0.95128,4e-05,6.83468]
[1777123728020,37.5,77635.78,0.0,-0.95128,4e-05,6.83468]
[1777123728121,37.5,77635.34,0.0,-0.95129,4e-05,6.83274]
[1777123733804,37.5,77635.63,0.0,-0.95128,4e-05,6.83445]
[1777123738840,37.5,77636.99,0.0,-0.95122,4e-05,6.84093]
[1777123739561,37.5,77636.99,0.0,-0.95122,4e-05,6.84093]
[1777123739773,37.5,77636.99,0.0,-0.95122,4e-05,6.84093]
[1777123748133,37.5,77636.25,0.0,-0.95125,4e-05,6.83765]
[1777123754952,37.5,77636.01,0.0,-0.95125,4e-05,6.83715]
[1777123759375,37.5,77635.53,0.0,-0.95127,4e-05,6.83512]
[1777123759524,37.5,77635.53,0.0,-0.95127,4e-05,6.83512]
[1777123760704,37.5,77635.53,0.0,-0.95127,4e-05,6.83517]
[1777123760771,37.5,77635.53,0.0,-0.95127,4e-05,6.83517]
[1777123760994,37.5,77635.68,0.0,-0.95127,4e-05,6.8359]
[1777123764437,37.5,77635.7,0.0,-0.95126,4e-05,6.83615]
[1777123764528,37.5,77635.7,0.0,-0.95126,4e-05,6.83615]
[1777123771065,37.5,77636.01,0.0,-0.95127,4e-05,6.83469]
[1777123777106,37.5,77636.3,0.0,-0.95125,4e-05,6.83634]
[1777123780069,37.5,77636.99,0.0,-0.95123,4e-05,6.83959]
[1777123780274,37.5,77636.99,0.0,-0.95123,4e-05,6.83959]
[1777123781111,37.5,77636.95,0.0,-0.95123,4e-05,6.8395]
[1777123781271,37.5,77636.95,0.0,-0.95123,4e-05,6.8395]
[1777123781323,37.5,77636.95,0.0,-0.95123,4e-05,6.83955]
[1777123787177,37.51,77636.78,0.0,-0.95123,4e-05,6.83903]
[1777123789206,37.51,77636.54,0.0,-0.95124,4e-05,6.838]
[1777123789275,37.51,77636.54,0.0,-0.95124,4e-05,6.838]
[1777123795233,37.51,77636.51,0.0,-0.95124,4e-05,6.83831]
[1777123798116,37.51,77636.91,0.0,-0.95122,4e-05,6.84024]
[1777123798276,37.51,77636.91,0.0,-0.95122,4e-05,6.84024]
[1777123799268,37.51,77637.39,0.0,-0.9512,4e-05,6.84247]
[1777123799370,37.51,77637.35,0.0,-0.9512,4e-05,6.84233]
[1777123799521,37.51,77637.35,0.0,-0.9512,4e-05,6.84233]
[1777123805303,37.51,77636.71,0.0,-0.95123,4e-05,6.83966]
[1777123810338,37.51,77636.28,0.0,-0.95124,4e-05,6.83789]
[1777123815373,37.51,77635.98,0.0,-0.95125,4e-05,6.83672]
[1777123817061,37.51,77635.98,0.0,-0.95125,4e-05,6.83672]
[1777123817272,37.51,77635.98,0.0,-0.95125,4e-05,6.83672]
[1777123822422,37.51,77635.76,0.0,-0.95126,4e-05,6.83598]
[1777123827457,37.51,77636.26,0.0,-0.95124,4e-05,6.83842]
[1777123832492,37.51,77636.26,0.0,-0.95126,4e-05,6.8353]
[1777123837673,37.51,77636.43,0.0,-0.95125,4e-05,6.83615]
[1777123837772,37.51,77636.43,0.0,-0.95125,4e-05,6.83615]
[1777123837774,37.51,77636.25,0.0,-0.95126,4e-05,6.83539]
[1777123839063,37.51,77636.25,0.0,-0.95126,4e-05,6.83539]
[1777123839269,37.51,77636.25,0.0,-0.95126,4e-05,6.83539]
[1777123844576,37.51,77642.23,0.0,-0.95102,4e-05,6.86262]
[1777123848603,37.51,77638.46,0.0,-0.95117,4e-05,6.8454]
[1777123851992,37.51,77637.86,0.0,-0.95119,4e-05,6.84269]
[1777123852021,37.51,77637.86,0.0,-0.95119,4e-05,6.84269]
[1777123853370,37.51,77637.86,0.0,-0.95119,4e-05,6.84274]
[1777123853519,37.51,77637.85,0.0,-0.95119,4e-05,6.84272]
[1777123853620,37.51,77637.85,0.0,-0.95119,4e-05,6.84274]
[1777123857155,37.51,77637.85,0.0,-0.95119,4e-05,6.84274]
[1777123857271,37.51,77637.85,0.0,-0.95119,4e-05,6.84274]
[1777123863709,37.51,77635.67,0.0,-0.95127,4e-05,6.83315]
[1777123871765,37.51,77635.92,0.0,-0.95126,4e-05,6.83458]
[1777123876800,37.51,77635.63,0.0,-0.95127,4e-05,6.83343]
[1777123878182,37.51,77635.63,0.0,-0.95127,4e-05,6.83343]
[1777123878271,37.51,77635.63,0.0,-0.95127,4e-05,6.83343]
[1777123879631,37.51,77634.94,0.0,-0.9513,4e-05,6.83037]
[1777123879769,37.51,77634.94,0.0,-0.9513,4e-05,6.83037]
[1777123880204,37.51,77634.94,0.0,-0.9513,4e-05,6.83041]
[1777123886869,37.51,77634.82,0.0,-0.9513,4e-05,6.83017]
[1777123888079,37.51,77634.82,0.0,-0.9513,4e-05,6.83017]
[1777123888272,37.51,77634.82,0.0,-0.9513,4e-05,6.83017]
[1777123893918,37.51,77634.94,0.0,-0.95131,4e-05,6.82781]
[1777123898957,37.51,77635.93,0.0,-0.95127,4e-05,6.83261]
[1777123899625,37.51,77635.93,0.0,-0.95127,4e-05,6.83261]
[1777123899768,37.51,77635.93,0.0,-0.95127,4e-05,6.83261]
[1777123901565,37.51,77636.1,0.0,-0.95126,4e-05,6.83349]
[1777123901772,37.51,77636.1,0.0,-0.95126,4e-05,6.83349]
[1777123901873,37.51,77636.1,0.0,-0.95126,4e-05,6.83354]
[1777123905304,37.51,77635.96,0.0,-0.95127,4e-05,6.83301]
[1777123905521,37.51,77636.01,0.0,-0.95127,4e-05,6.83334]
[1777123912048,37.51,77635.63,0.0,-0.95128,4e-05,6.83196]
[1777123917083,37.52,77635.36,0.0,-0.95129,4e-05,6.83102]
[1777123924132,37.52,77635.32,0.0,-0.95128,4e-05,6.83124]
[1777123930174,37.52,77635.74,0.0,-0.95126,4e-05,6.8335]
[1777123935307,37.52,77635.37,0.0,-0.95128,4e-05,6.83203]
[1777123936981,37.52,77635.39,0.0,-0.95127,4e-05,6.83223]
[1777123937022,37.52,77635.39,0.0,-0.95127,4e-05,6.83223]
[1777123937124,37.52,77635.39,0.0,-0.95127,4e-05,6.83228]
[1777123946286,37.52,77635.39,0.0,-0.95127,4e-05,6.8328]
[1777123952328,37.52,77635.09,0.0,-0.9513,4e-05,6.82852]
[1777123957363,37.52,77634.57,0.0,-0.95132,4e-05,6.82646]
[1777123963405,37.52,77634.74,0.0,-0.95131,4e-05,6.82762]
[1777123968440,37.52,77634.09,0.0,-0.95133,4e-05,6.82499]
[1777123973474,37.52,77632.93,0.0,-0.95137,4e-05,6.82012]
[1777123978510,37.52,77634.2,0.0,-0.95132,4e-05,6.82625]
[1777123983544,37.52,77633.62,0.0,-0.95134,4e-05,6.82393]
[1777123988580,37.52,77633.69,0.0,-0.95133,4e-05,6.82456]
[1777123993615,37.52,77632.25,0.0,-0.95139,4e-05,6.81837]
[1777123998650,37.53,77631.8,0.0,-0.9514,4e-05,6.81677]
[1777124003684,37.53,77631.93,0.0,-0.95139,4e-05,6.81785]
[1777124008719,37.53,77631.93,0.0,-0.95139,4e-05,6.81835]
[1777124013755,37.53,77631.86,0.0,-0.95141,4e-05,6.81521]
[1777124019797,37.53,77631.89,0.0,-0.9514,4e-05,6.81585]
[1777124025838,37.53,77631.39,0.0,-0.95142,4e-05,6.81402]
[1777124031880,37.53,77630.42,0.0,-0.95145,4e-05,6.81]
[1777124039937,37.53,77630.42,0.0,-0.95145,4e-05,6.81039]
[1777124044972,37.53,77630.42,0.0,-0.95145,4e-05,6.81057]
[1777124059070,37.53,77630.42,0.0,-0.95145,4e-05,6.81089]
[1777124066121,37.53,77630.96,0.0,-0.95142,4e-05,6.8134]
[1777124072164,37.53,77631.14,0.0,-0.95144,4e-05,6.811]
[1777124083240,37.53,77631.11,0.0,-0.95144,4e-05,6.81097]
[1777124089282,37.53,77630.9,0.0,-0.95145,4e-05,6.81005]
[1777124095325,37.53,77630.64,0.0,-0.95146,4e-05,6.80886]
[1777124102374,37.53,77630.21,0.0,-0.95147,4e-05,6.80689]
[1777124108416,37.53,77629.9,0.0,-0.95149,4e-05,6.80546]
[1777124115465,37.53,77630.78,0.0,-0.95145,4e-05,6.8094]
[1777124120500,37.53,77630.35,0.0,-0.95147,4e-05,6.8074]
[1777124126541,37.53,77629.74,0.0,-0.95149,4e-05,6.80457]
[1777124132632,37.53,77629.52,0.0,-0.95153,4e-05,6.80025]
[1777124139681,37.53,77628.67,0.0,-0.95156,4e-05,6.79637]
[1777124144716,37.53,77629.12,0.0,-0.95154,4e-05,6.7984]
[1777124152772,37.53,77629.15,0.0,-0.95154,4e-05,6.79849]
[1777124157808,37.53,77628.99,0.0,-0.95155,4e-05,6.79774]
[1777124167878,37.53,77628.99,0.0,-0.95155,4e-05,6.79766]
[1777124172913,37.53,77628.78,0.0,-0.95156,4e-05,6.79666]
[1777124177948,37.53,77631.41,0.0,-0.95145,4e-05,6.80849]
[1777124182983,37.53,77630.33,0.0,-0.9515,4e-05,6.80349]
[1777124190080,37.53,77630.29,0.0,-0.9515,4e-05,6.8032]
[1777124199144,37.53,77630.56,0.0,-0.95151,4e-05,6.80106]
[1777124210220,37.53,77630.47,0.0,-0.95152,4e-05,6.80054]
[1777124219287,37.53,77630.43,0.0,-0.95152,4e-05,6.80027]
[1777124225329,37.53,77630.47,0.0,-0.95152,4e-05,6.8004]
[1777124230364,37.53,77631.67,0.0,-0.95147,4e-05,6.80577]
[1777124239426,37.53,77631.37,0.0,-0.95148,4e-05,6.80423]
[1777124245469,37.53,77629.1,0.0,-0.95157,4e-05,6.79381]
[1777124250504,37.53,77625.72,0.0,-0.95171,4e-05,6.77857]
[1777124255539,37.53,77624.76,0.0,-0.95177,4e-05,6.7711]
[1777124260574,37.53,77622.52,0.0,-0.95185,4e-05,6.76123]
[1777124265610,37.53,77622.4,0.0,-0.95185,4e-05,6.76095]
[1777124272659,37.53,77622.24,0.0,-0.95186,4e-05,6.76059]
[1777124279708,37.53,77622.24,0.0,-0.95185,4e-05,6.76094]
[1777124285750,37.53,77621.88,0.0,-0.95187,4e-05,6.75961]
[1777124290785,37.53,77622.41,0.0,-0.95184,4e-05,6.76225]
[1777124295821,37.53,77626.39,0.0,-0.95168,4e-05,6.78048]
[1777124302870,37.53,77626.24,0.0,-0.95169,4e-05,6.77996]
[1777124308911,37.53,77626.16,0.0,-0.95169,4e-05,6.77973]
[1777124317975,37.54,77626.19,0.0,-0.95171,4e-05,6.77697]
[1777124324017,37.54,77626.75,0.0,-0.95168,4e-05,6.7799]
[1777124330066,37.54,77627.35,0.0,-0.95165,4e-05,6.78306]
[1777124337115,37.54,77627.36,0.0,-0.95165,4e-05,6.7837]
[1777124342149,37.54,77628.51,0.0,-0.9516,4e-05,6.78937]
[1777124344164,37.54,77634.52,0.0,-0.95136,4e-05,6.81679]
[1777124349199,37.54,77636.03,0.0,-0.9513,4e-05,6.82383]
[1777124354235,37.54,77636.7,0.0,-0.95127,4e-05,6.82702]
[1777124359270,37.54,77639.87,0.0,-0.95114,4e-05,6.84159]
[1777124364305,37.54,77639.88,0.0,-0.95114,4e-05,6.8417]
[1777124369340,37.54,77639.63,0.0,-0.95115,4e-05,6.84068]
[1777124374375,37.54,77639.88,0.0,-0.95116,4e-05,6.83868]
[1777124384446,37.54,77639.58,0.0,-0.95117,4e-05,6.8374]
[1777124391495,37.54,77639.41,0.0,-0.95118,4e-05,6.83661]
[1777124396530,37.54,77639.21,0.0,-0.95119,4e-05,6.83564]
[1777124402572,37.54,77638.56,0.0,-0.95121,4e-05,6.83259]
[1777124407607,37.54,77638.66,0.0,-0.95121,4e-05,6.83296]
[1777124412642,37.54,77638.71,0.0,-0.95121,4e-05,6.83307]
[1777124419691,37.54,77639.02,0.0,-0.9512,4e-05,6.8343]
[1777124425733,37.54,77638.88,0.0,-0.95121,4e-05,6.83347]
[1777124433789,37.54,77639.47,0.0,-0.95121,4e-05,6.83263]
[1777124438824,37.54,77638.75,0.0,-0.95124,4e-05,6.82918]
[1777124445873,37.54,77638.87,0.0,-0.95123,4e-05,6.8295]
[1777124452921,37.54,77638.84,0.0,-0.95124,4e-05,6.82914]
[1777124456950,37.54,77645.91,0.0,-0.95096,4e-05,6.86122]
[1777124459971,37.54,77648.86,0.0,-0.95084,4e-05,6.87447]
[1777124466013,37.54,77649.3,0.0,-0.95083,4e-05,6.87584]
[1777124471050,37.54,77648.79,0.0,-0.95085,4e-05,6.87318]
[1777124476085,37.53,77647.91,0.0,-0.95089,4e-05,6.86893]
[1777124481123,37.53,77647.26,0.0,-0.95091,4e-05,6.86584]
[1777124487165,37.53,77647.28,0.0,-0.95091,4e-05,6.86583]
[1777124494217,37.53,77647.31,0.0,-0.95094,4e-05,6.86264]
[1777124500259,37.53,77647.14,0.0,-0.95094,4e-05,6.86191]
[1777124505296,37.53,77647.05,0.0,-0.95095,4e-05,6.86157]
[1777124517379,37.53,77646.77,0.0,-0.95095,4e-05,6.86047]
[1777124522415,37.53,77646.32,0.0,-0.95097,4e-05,6.8584]
[1777124527450,37.53,77646.64,0.0,-0.95096,4e-05,6.85981]
[1777124532485,37.53,77646.53,0.0,-0.95097,4e-05,6.85922]
[1777124540020,37.53,77646.5,0.0,-0.95097,4e-05,6.859]
[1777124546584,37.53,77646.43,0.0,-0.95097,4e-05,6.8584]
[1777124552626,37.53,77645.93,0.0,-0.95102,4e-05,6.85265]
[1777124559674,37.53,77646.01,0.0,-0.95102,4e-05,6.85279]
[1777124568738,37.53,77645.97,0.0,-0.95102,4e-05,6.85231]
[1777124576795,37.53,77645.34,0.0,-0.95105,4e-05,6.84917]
[1777124581830,37.53,77646.02,0.0,-0.95102,4e-05,6.8521]
[1777124586866,37.53,77646.37,0.0,-0.95101,4e-05,6.8535]
[1777124592908,37.53,77645.49,0.0,-0.95105,4e-05,6.84924]
[1777124597943,37.53,77646.22,0.0,-0.95102,4e-05,6.85237]
[1777124602978,37.53,77648.91,0.0,-0.95091,4e-05,6.86444]
[1777124610028,37.53,77651.18,0.0,-0.95083,4e-05,6.87433]
[1777124615063,37.53,77651.22,0.0,-0.95085,4e-05,6.8709]
[1777124617458,37.53,77651.25,0.0,-0.95085,4e-05,6.87091]
[1777124620025,37.53,77651.25,0.0,-0.95085,4e-05,6.87085]
[1777124625133,37.53,77650.37,0.0,-0.95089,4e-05,6.86644]
[1777124630168,37.53,77650.72,0.0,-0.95088,4e-05,6.8678]
[1777124632031,37.53,77650.72,0.0,-0.95088,4e-05,6.8678]
[1777124632033,37.53,77650.72,0.0,-0.95088,4e-05,6.8678]
[1777124632057,37.53,77650.72,0.0,-0.95088,4e-05,6.86771]
[1777124632270,37.53,77650.72,0.0,-0.95088,4e-05,6.86771]
[1777124639230,37.53,77650.73,0.0,-0.95088,4e-05,6.86738]
[1777124641245,37.53,77672.21,0.0,-0.95001,4e-05,6.96587]
[1777124642252,37.53,77680.34,0.0,-0.94968,4e-05,7.00352]
[1777124643258,37.53,77681.52,0.0,-0.94963,4e-05,7.00904]
[1777124646050,37.53,77681.43,0.0,-0.94964,4e-05,7.00867]
[1777124646224,37.53,77681.43,0.0,-0.94964,4e-05,7.00867]
[1777124646270,37.53,77681.43,0.0,-0.94964,4e-05,7.00867]
[1777124646280,37.53,77681.69,0.0,-0.94963,4e-05,7.00967]
[1777124651315,37.52,77681.37,0.0,-0.94965,4e-05,7.00699]
[1777124657357,37.52,77681.96,0.0,-0.94964,4e-05,7.0084]
[1777124663359,37.52,77681.91,0.0,-0.94965,4e-05,7.00726]
[1777124663519,37.52,77681.91,0.0,-0.94965,4e-05,7.00726]
[1777124663654,37.52,77681.91,0.0,-0.94965,4e-05,7.00726]
[1777124663768,37.52,77681.91,0.0,-0.94965,4e-05,7.00726]
[1777124663869,37.52,77681.91,0.0,-0.94965,4e-05,7.00679]
[1777124669441,37.52,77683.76,0.0,-0.94959,4e-05,7.01387]
[1777124674476,37.51,77683.68,0.0,-0.94963,4e-05,7.00895]
[1777124675903,37.51,77683.68,0.0,-0.94963,4e-05,7.00895]
[1777124676020,37.51,77683.68,0.0,-0.94963,4e-05,7.00895]
[1777124681525,37.51,77685.99,0.0,-0.94955,4e-05,7.01787]
[1777124686560,37.51,77686.34,0.0,-0.94955,4e-05,7.01825]
[1777124687930,37.51,77686.34,0.0,-0.94955,4e-05,7.01825]
[1777124688021,37.51,77686.34,0.0,-0.94955,4e-05,7.01825]
[1777124688162,37.51,77686.34,0.0,-0.94955,4e-05,7.01825]
[1777124688270,37.51,77686.34,0.0,-0.94955,4e-05,7.01825]
[1777124688265,37.51,77686.13,0.0,-0.94956,4e-05,7.01703]
[1777124691595,37.5,77689.9,0.0,-0.94941,4e-05,7.03353]
[1777124696630,37.5,77691.76,0.0,-0.94935,4e-05,7.04086]
[1777124699238,37.5,77691.74,0.0,-0.94935,4e-05,7.04051]
[1777124699273,37.5,77691.74,0.0,-0.94935,4e-05,7.04051]
[1777124704686,37.5,77692.07,0.0,-0.94935,4e-05,7.04028]
[1777124707760,37.5,77693.22,0.0,-0.94931,4e-05,7.04514]
[1777124707773,37.5,77693.22,0.0,-0.94931,4e-05,7.04514]
[1777124707919,37.5,77693.22,0.0,-0.94931,4e-05,7.04514]
[1777124708023,37.5,77693.22,0.0,-0.94931,4e-05,7.04514]
[1777124708122,37.5,77693.59,0.0,-0.9493,4e-05,7.04661]
[1777124712993,37.49,77696.99,0.0,-0.94916,4e-05,7.0614]
[1777124713021,37.49,77696.99,0.0,-0.94916,4e-05,7.0614]
[1777124716769,37.49,77702.39,0.0,-0.94895,4e-05,7.08508]
[1777124718079,37.49,77702.39,0.0,-0.94895,4e-05,7.08508]
[1777124718277,37.49,77702.39,0.0,-0.94895,4e-05,7.08508]
[1777124718360,37.49,77702.22,0.0,-0.94896,4e-05,7.08397]
[1777124718522,37.49,77702.22,0.0,-0.94896,4e-05,7.08397]
[1777124718787,37.49,77700.93,0.0,-0.94902,4e-05,7.07764]
[1777124723819,37.49,77701.43,0.0,-0.94901,4e-05,7.07842]
[1777124727515,37.49,77701.86,0.0,-0.949,4e-05,7.0795]
[1777124727773,37.49,77701.86,0.0,-0.949,4e-05,7.0795]
[1777124733026,37.48,77702.57,0.0,-0.94901,4e-05,7.07796]
[1777124733186,37.48,77702.57,0.0,-0.94901,4e-05,7.07796]
[1777124733271,37.48,77702.57,0.0,-0.94901,4e-05,7.07796]
[1777124733353,37.48,77704.76,0.0,-0.94893,4e-05,7.08754]
[1777124737999,37.48,77703.74,0.0,-0.94898,4e-05,7.08183]
[1777124738024,37.48,77703.74,0.0,-0.94898,4e-05,7.08183]
[1777124738278,37.48,77703.74,0.0,-0.94898,4e-05,7.08183]
[1777124738325,37.48,77704.35,0.0,-0.94895,4e-05,7.08437]
[1777124738521,37.48,77704.35,0.0,-0.94895,4e-05,7.08437]
[1777124743964,37.48,77704.12,0.0,-0.94898,4e-05,7.08146]
[1777124749000,37.47,77704.16,0.0,-0.94899,4e-05,7.08012]
[1777124750575,37.47,77704.34,0.0,-0.94899,4e-05,7.08066]
[1777124750778,37.47,77704.34,0.0,-0.94899,4e-05,7.08066]
[1777124753028,37.47,77712.37,0.0,-0.94866,4e-05,7.11724]
[1777124753680,37.47,77712.37,0.0,-0.94866,4e-05,7.11724]
[1777124753735,37.47,77712.37,0.0,-0.94866,4e-05,7.11724]
[1777124753771,37.47,77712.37,0.0,-0.94866,4e-05,7.11724]
[1777124754035,37.47,77711.48,0.0,-0.9487,4e-05,7.11272]
[1777124759070,37.47,77711.95,0.0,-0.9487,4e-05,7.11314]
[1777124761928,37.46,77711.44,0.0,-0.94873,4e-05,7.11005]
[1777124762022,37.46,77711.44,0.0,-0.94873,4e-05,7.11005]
[1777124762116,37.46,77711.44,0.0,-0.94873,4e-05,7.11005]
[1777124762278,37.46,77711.44,0.0,-0.94873,4e-05,7.11005]
[1777124762378,37.46,77710.83,0.0,-0.94876,4e-05,7.10651]
[1777124768132,37.46,77711.46,0.0,-0.94875,4e-05,7.10775]
[1777124769161,37.46,77711.46,0.0,-0.94875,4e-05,7.10775]
[1777124769279,37.46,77711.46,0.0,-0.94875,4e-05,7.10775]
[1777124777195,37.45,77711.44,0.0,-0.94878,4e-05,7.1046]
[1777124780422,37.45,77711.33,0.0,-0.94879,4e-05,7.10341]
[1777124780519,37.45,77711.33,0.0,-0.94879,4e-05,7.10341]
[1777124780707,37.45,77711.33,0.0,-0.94879,4e-05,7.10341]
[1777124780780,37.45,77711.33,0.0,-0.94879,4e-05,7.10341]
[1777124780880,37.45,77711.33,0.0,-0.94879,4e-05,7.10273]
[1777124787267,37.45,77711.25,0.0,-0.94882,4e-05,7.10034]
[1777124788922,37.45,77710.98,0.0,-0.94883,4e-05,7.09874]
[1777124789022,37.45,77710.98,0.0,-0.94883,4e-05,7.09874]
[1777124794316,37.44,77710.85,0.0,-0.94888,4e-05,7.09282]
[1777124795441,37.44,77710.49,0.0,-0.94889,4e-05,7.09081]
[1777124795523,37.44,77710.49,0.0,-0.94889,4e-05,7.09081]
[1777124795837,37.44,77710.49,0.0,-0.94889,4e-05,7.09081]
[1777124796023,37.44,77710.49,0.0,-0.94889,4e-05,7.09081]
[1777124796330,37.44,77710.73,0.0,-0.94889,4e-05,7.09161]
[1777124801365,37.44,77709.69,0.0,-0.94894,4e-05,7.08516]
[1777124806305,37.44,77709.65,0.0,-0.94896,4e-05,7.08342]
[1777124806525,37.44,77709.69,0.0,-0.94896,4e-05,7.0836]
[1777124816470,37.43,77709.59,0.0,-0.94899,4e-05,7.07973]
[1777124821505,37.43,77711.58,0.0,-0.94892,4e-05,7.08743]
[1777124827403,37.43,77711.58,0.0,-0.94892,4e-05,7.08743]
[1777124827519,37.42,77711.61,0.0,-0.94894,4e-05,7.08599]
[1777124827818,37.42,77711.61,0.0,-0.94894,4e-05,7.08599]
[1777124828024,37.42,77711.61,0.0,-0.94894,4e-05,7.08599]
[1777124828080,37.42,77711.64,0.0,-0.94894,4e-05,7.08581]
[1777124836609,37.42,77711.63,0.0,-0.94897,4e-05,7.08297]
[1777124841646,37.41,77711.8,0.0,-0.94897,4e-05,7.08223]
[1777124846681,37.41,77711.64,0.0,-0.94899,4e-05,7.07997]
[1777124850281,37.41,77711.61,0.0,-0.949,4e-05,7.07923]
[1777124850520,37.41,77711.8,0.0,-0.94899,4e-05,7.07982]
[1777124855744,37.41,77711.74,0.0,-0.94903,4e-05,7.07445]
[1777124860778,37.4,77711.48,0.0,-0.94906,4e-05,7.07179]
[1777124869846,37.4,77711.82,0.0,-0.94907,4e-05,7.07083]
[1777124874877,37.4,77711.91,0.0,-0.94908,4e-05,7.06985]
[1777124880918,37.39,77711.96,0.0,-0.94909,4e-05,7.06841]
[1777124886961,37.39,77711.92,0.0,-0.94911,4e-05,7.06657]
[1777124890024,37.39,77712.46,0.0,-0.94909,4e-05,7.06855]
[1777124890273,37.39,77712.46,0.0,-0.94909,4e-05,7.06855]
[1777124890654,37.39,77712.44,0.0,-0.94909,4e-05,7.06818]
[1777124890771,37.39,77712.44,0.0,-0.94909,4e-05,7.06818]
[1777124890872,37.39,77712.44,0.0,-0.94909,4e-05,7.06791]
[1777124896024,37.38,77712.53,0.0,-0.9491,4e-05,7.06696]
[1777124910123,37.38,77711.87,0.0,-0.94916,4e-05,7.0602]
[1777124920192,37.37,77711.87,0.0,-0.94921,4e-05,7.05432]
[1777124924598,37.37,77711.88,0.0,-0.94922,4e-05,7.05338]
[1777124924775,37.37,77711.88,0.0,-0.94922,4e-05,7.05338]
[1777124930074,37.37,77713.13,0.0,-0.94918,4e-05,7.05798]
[1777124930217,37.37,77713.13,0.0,-0.94918,4e-05,7.05798]
[1777124930272,37.37,77713.13,0.0,-0.94918,4e-05,7.05798]
[1777124930368,37.37,77712.53,0.0,-0.9492,4e-05,7.05493]
[1777124936304,37.36,77714.82,0.0,-0.94912,4e-05,7.06409]
[1777124937718,37.36,77715.14,0.0,-0.94911,4e-05,7.06532]
[1777124937772,37.36,77715.14,0.0,-0.94911,4e-05,7.06532]
[1777124937832,37.36,77715.14,0.0,-0.94911,4e-05,7.06532]
[1777124938026,37.36,77715.14,0.0,-0.94911,4e-05,7.06532]
[1777124938318,37.36,77715.21,0.0,-0.94911,4e-05,7.06539]
[1777124941549,37.36,77715.96,0.0,-0.94908,4e-05,7.06837]
[1777124941771,37.36,77716.5,0.0,-0.94906,4e-05,7.07063]
[1777124947382,37.36,77719.68,0.0,-0.94895,4e-05,7.08379]
[1777124951410,37.36,77723.62,0.0,-0.94879,4e-05,7.10107]
[1777124951991,37.36,77723.62,0.0,-0.94879,4e-05,7.10107]
[1777124952023,37.36,77723.62,0.0,-0.94879,4e-05,7.10107]
[1777124952805,37.36,77723.79,0.0,-0.94879,4e-05,7.10155]
[1777124953032,37.36,77723.79,0.0,-0.94879,4e-05,7.10155]
[1777124953424,37.35,77724.33,0.0,-0.94877,4e-05,7.10376]
[1777124958459,37.35,77726.49,0.0,-0.9487,4e-05,7.1123]
[1777124960516,37.35,77727.53,0.0,-0.94865,4e-05,7.11687]
[1777124960772,37.35,77727.65,0.0,-0.94866,4e-05,7.11676]
[1777124967522,37.35,77727.02,0.0,-0.9487,4e-05,7.11183]
[1777124969216,37.35,77724.31,0.0,-0.94882,4e-05,7.0988]
[1777124969269,37.35,77724.31,0.0,-0.94882,4e-05,7.0988]
[1777124969685,37.34,77724.23,0.0,-0.94882,4e-05,7.09811]
[1777124969777,37.34,77724.23,0.0,-0.94882,4e-05,7.09811]
[1777124970543,37.34,77723.98,0.0,-0.94884,4e-05,7.09664]
[1777124974757,37.34,77722.63,0.0,-0.94893,4e-05,7.08554]
[1777124974773,37.34,77722.63,0.0,-0.94893,4e-05,7.08554]
[1777124981340,37.34,77722.51,0.0,-0.94895,4e-05,7.08346]
[1777124981524,37.34,77722.51,0.0,-0.94895,4e-05,7.08346]
[1777124981911,37.34,77722.36,0.0,-0.94896,4e-05,7.08215]
[1777124982020,37.34,77722.36,0.0,-0.94896,4e-05,7.08215]
[1777124982122,37.34,77721.7,0.0,-0.94898,4e-05,7.07906]
[1777124987015,37.34,77720.04,0.0,-0.94906,4e-05,7.0701]
[1777124987670,37.33,77680.63,0.0,-0.95069,4e-05,6.88651]
[1777124988668,37.33,77678.79,0.0,-0.95076,4e-05,6.87786]
[1777124991034,37.33,77681.59,0.0,-0.95065,4e-05,6.89056]
[1777124996728,37.32,77681.85,0.0,-0.95068,4e-05,6.88693]
[1777125002771,37.32,77681.66,0.0,-0.95071,4e-05,6.88351]
[1777125007806,37.32,77681.68,0.0,-0.95071,4e-05,6.88353]
[1777125010298,37.32,77681.61,0.0,-0.95072,4e-05,6.88326]
[1777125010520,37.32,77681.61,0.0,-0.95072,4e-05,6.88326]
[1777125011165,37.32,77681.4,0.0,-0.95072,4e-05,6.88234]
[1777125011274,37.32,77681.4,0.0,-0.95072,4e-05,6.88234]
[1777125011372,37.32,77681.4,0.0,-0.95072,4e-05,6.88238]
[1777125016869,37.32,77681.5,0.0,-0.95072,4e-05,6.88278]
[1777125021904,37.32,77680.85,0.0,-0.95075,4e-05,6.8799]
[1777125025826,37.32,77679.39,0.0,-0.9508,4e-05,6.87325]
[1777125026020,37.32,77679.39,0.0,-0.9508,4e-05,6.87325]
[1777125033987,37.32,77679.32,0.0,-0.95083,4e-05,6.86982]
[1777125035346,37.32,77679.32,0.0,-0.95083,4e-05,6.86982]
[1777125035520,37.32,77679.32,0.0,-0.95083,4e-05,6.86982]
[1777125036331,37.32,77679.48,0.0,-0.95082,4e-05,6.87057]
[1777125036521,37.32,77679.48,0.0,-0.95082,4e-05,6.87057]
[1777125036621,37.32,77679.63,0.0,-0.95081,4e-05,6.87127]
[1777125045069,37.32,77679.31,0.0,-0.95083,4e-05,6.8699]
[1777125049022,37.32,77679.54,0.0,-0.95082,4e-05,6.87096]
[1777125053223,37.32,77681.19,0.0,-0.95075,4e-05,6.87852]
[1777125053273,37.32,77681.19,0.0,-0.95075,4e-05,6.87852]
[1777125053321,37.32,77681.19,0.0,-0.95075,4e-05,6.87851]
[1777125059167,37.32,77681.27,0.0,-0.95075,4e-05,6.87876]
[1777125062324,37.32,77681.5,0.0,-0.95074,4e-05,6.87976]
[1777125062524,37.32,77681.5,0.0,-0.95074,4e-05,6.87976]
[1777125063397,37.32,77682.05,0.0,-0.95072,4e-05,6.88226]
[1777125063523,37.32,77682.05,0.0,-0.95072,4e-05,6.88226]
[1777125063622,37.32,77681.85,0.0,-0.95073,4e-05,6.8813]
[1777125069239,37.32,77680.23,0.0,-0.95079,4e-05,6.87364]
[1777125069997,37.32,77680.23,0.0,-0.95079,4e-05,6.87364]
[1777125070019,37.32,77680.23,0.0,-0.95079,4e-05,6.87364]
[1777125076288,37.32,77679.05,0.0,-0.95084,4e-05,6.86809]
[1777125076852,37.32,77679.05,0.0,-0.95084,4e-05,6.86809]
[1777125077025,37.32,77679.05,0.0,-0.95084,4e-05,6.86809]
[1777125078066,37.32,77678.12,0.0,-0.95088,4e-05,6.86381]
[1777125078269,37.32,77678.12,0.0,-0.95088,4e-05,6.86381]
[1777125078301,37.32,77678.81,0.0,-0.95085,4e-05,6.86697]
[1777125081323,37.32,77672.98,0.0,-0.95109,4e-05,6.84018]
[1777125081861,37.32,77672.98,0.0,-0.95109,4e-05,6.84018]
[1777125082019,37.32,77672.98,0.0,-0.95109,4e-05,6.84018]
[1777125087365,37.32,77671.52,0.0,-0.95114,4e-05,6.83377]
[1777125089146,37.32,77671.44,0.0,-0.95115,4e-05,6.83346]
[1777125089269,37.32,77671.44,0.0,-0.95115,4e-05,6.83346]
[1777125089697,37.32,77671.44,0.0,-0.95115,4e-05,6.83346]
[1777125089772,37.32,77671.59,0.0,-0.95114,4e-05,6.8342]
[1777125090386,37.32,77671.51,0.0,-0.95114,4e-05,6.83388]
[1777125094332,37.32,77671.79,0.0,-0.95115,4e-05,6.83206]
[1777125094519,37.32,77671.79,0.0,-0.95115,4e-05,6.83206]
[1777125103476,37.32,77671.69,0.0,-0.95115,4e-05,6.83216]
[1777125108512,37.32,77671.63,0.0,-0.95115,4e-05,6.83216]
[1777125113553,37.32,77671.52,0.0,-0.95115,4e-05,6.83194]
[1777125119595,37.32,77671.48,0.0,-0.95115,4e-05,6.83208]
[1777125127651,37.32,77671.27,0.0,-0.95116,4e-05,6.83157]
[1777125131338,37.32,77671.43,0.0,-0.95115,4e-05,6.83246]
[1777125131518,37.32,77671.43,0.0,-0.95115,4e-05,6.83246]
[1777125132895,37.32,77671.34,0.0,-0.95115,4e-05,6.83216]
[1777125133019,37.32,77671.34,0.0,-0.95115,4e-05,6.83216]
[1777125133693,37.32,77671.33,0.0,-0.95115,4e-05,6.83217]
[1777125139735,37.32,77671.31,0.0,-0.95115,4e-05,6.83242]
[1777125144770,37.33,77671.29,0.0,-0.95115,4e-05,6.83265]
[1777125150905,37.33,77671.1,0.0,-0.95115,4e-05,6.83195]
[1777125151018,37.33,77671.1,0.0,-0.95115,4e-05,6.83195]
[1777125156856,37.33,77670.68,0.0,-0.95119,4e-05,6.82731]
[1777125162898,37.33,77670.47,0.0,-0.95119,4e-05,6.82678]
[1777125168940,37.33,77670.3,0.0,-0.95119,4e-05,6.82645]
[1777125170854,37.33,77670.82,0.0,-0.95117,4e-05,6.82891]
[1777125171020,37.33,77670.82,0.0,-0.95117,4e-05,6.82891]
[1777125172507,37.33,77670.82,0.0,-0.95117,4e-05,6.82899]
[1777125172520,37.33,77670.82,0.0,-0.95117,4e-05,6.82899]
[1777125172608,37.33,77670.82,0.0,-0.95117,4e-05,6.82907]
[1777125178003,37.33,77670.33,0.0,-0.95119,4e-05,6.82731]
[1777125183038,37.33,77670.3,0.0,-0.95119,4e-05,6.8269]
[1777125188374,37.33,77670.06,0.0,-0.95121,4e-05,6.82476]
[1777125188522,37.33,77670.06,0.0,-0.95121,4e-05,6.82476]
[1777125192285,37.32,77669.77,0.0,-0.95123,4e-05,6.8224]
[1777125192520,37.32,77669.77,0.0,-0.95123,4e-05,6.8224]
[1777125192621,37.32,77670.25,0.0,-0.95121,4e-05,6.82435]
[1777125202176,37.32,77670.05,0.0,-0.95124,4e-05,6.82092]
[1777125207210,37.32,77669.82,0.0,-0.95126,4e-05,6.81865]
[1777125211024,37.32,77670.17,0.0,-0.95125,4e-05,6.81977]
[1777125217281,37.31,77670.05,0.0,-0.9513,4e-05,6.81405]
[1777125219038,37.31,77670.05,0.0,-0.9513,4e-05,6.81405]
[1777125219295,37.31,77697.18,0.0,-0.9502,4e-05,6.93839]
[1777125220301,37.31,77710.26,0.0,-0.94967,4e-05,6.99915]
[1777125221309,37.31,77708.51,0.0,-0.94974,4e-05,6.991]
[1777125222840,37.31,77708.51,0.0,-0.94974,4e-05,6.991]
[1777125233398,37.32,77705.45,0.0,-0.94982,4e-05,6.98132]
[1777125239440,37.32,77705.73,0.0,-0.94979,4e-05,6.98487]
[1777125243682,37.33,77708.08,0.0,-0.94968,4e-05,6.99688]
[1777125243777,37.33,77708.08,0.0,-0.94968,4e-05,6.99688]
[1777125243832,37.33,77708.45,0.0,-0.94967,4e-05,6.99895]
[1777125245256,37.33,77709.05,0.0,-0.94964,4e-05,7.00208]
[1777125245268,37.33,77709.05,0.0,-0.94964,4e-05,7.00208]
[1777125250517,37.33,77709.9,0.0,-0.94958,4e-05,7.00809]
[1777125254230,37.33,77709.9,0.0,-0.94958,4e-05,7.00912]
[1777125254271,37.33,77709.9,0.0,-0.94958,4e-05,7.00912]
[1777125254856,37.33,77709.9,0.0,-0.94958,4e-05,7.00912]
[1777125254879,37.34,77709.54,0.0,-0.94958,4e-05,7.00814]
[1777125255021,37.34,77709.54,0.0,-0.94958,4e-05,7.00814]
[1777125260588,37.34,77709.23,0.0,-0.94958,4e-05,7.00846]
[1777125266630,37.34,77708.78,0.0,-0.94958,4e-05,7.00851]
[1777125271665,37.35,77709.29,0.0,-0.94956,4e-05,7.00939]
[1777125276700,37.35,77708.09,0.0,-0.9496,4e-05,7.00561]
[1777125277725,37.35,77708.09,0.0,-0.9496,4e-05,7.00561]
[1777125277777,37.35,77708.09,0.0,-0.9496,4e-05,7.00561]
[1777125277870,37.35,77706.79,0.0,-0.94965,4e-05,6.99992]
[1777125278517,37.35,77706.79,0.0,-0.94965,4e-05,6.99992]
[1777125278776,37.35,77706.79,0.0,-0.94965,4e-05,6.99992]
[1777125284756,37.36,77706.91,0.0,-0.94962,4e-05,7.003]
[1777125289792,37.36,77707.09,0.0,-0.9496,4e-05,7.00562]
[1777125294827,37.36,77707.17,0.0,-0.94958,4e-05,7.00775]
[1777125297081,37.36,77707.35,0.0,-0.94956,4e-05,7.00928]
[1777125297279,37.36,77707.35,0.0,-0.94956,4e-05,7.00928]
[1777125297624,37.36,77707.35,0.0,-0.94956,4e-05,7.00928]
[1777125297770,37.36,77707.35,0.0,-0.94956,4e-05,7.00928]
[1777125297849,37.36,77707.23,0.0,-0.94957,4e-05,7.00907]
[1777125303891,37.37,77708.0,0.0,-0.94952,4e-05,7.01467]
[1777125308926,37.37,77707.47,0.0,-0.94952,4e-05,7.0138]
[1777125314541,37.37,77707.5,0.0,-0.94951,4e-05,7.0152]
[1777125320472,37.38,77707.7,0.0,-0.94948,4e-05,7.01829]
[1777125320521,37.38,77707.7,0.0,-0.94948,4e-05,7.01829]
[1777125320573,37.38,77707.7,0.0,-0.94948,4e-05,7.0186]
[1777125321230,37.38,77707.7,0.0,-0.94948,4e-05,7.0186]
[1777125321269,37.38,77707.7,0.0,-0.94948,4e-05,7.0186]
[1777125327051,37.38,77708.46,0.0,-0.94943,4e-05,7.02422]
[1777125330809,37.38,77708.92,0.0,-0.94941,4e-05,7.02664]
[1777125330911,37.38,77709.11,0.0,-0.9494,4e-05,7.02808]
[1777125331024,37.38,77709.11,0.0,-0.9494,4e-05,7.02808]
[1777125331335,37.38,77709.11,0.0,-0.9494,4e-05,7.02808]
[1777125331527,37.38,77709.11,0.0,-0.9494,4e-05,7.02808]
[1777125337122,37.39,77708.04,0.0,-0.94944,4e-05,7.02166]
[1777125342838,37.39,77708.7,0.0,-0.94941,4e-05,7.02576]
[1777125342870,37.39,77707.51,0.0,-0.94945,4e-05,7.02047]
[1777125343025,37.39,77707.51,0.0,-0.94945,4e-05,7.02047]
[1777125343425,37.39,77707.51,0.0,-0.94945,4e-05,7.02047]
[1777125343519,37.39,77707.51,0.0,-0.94945,4e-05,7.02047]
[1777125349206,37.39,77707.66,0.0,-0.94943,4e-05,7.0229]
[1777125355248,37.4,77707.88,0.0,-0.94941,4e-05,7.02533]
[1777125357232,37.4,77708.13,0.0,-0.9494,4e-05,7.02672]
[1777125357274,37.4,77708.13,0.0,-0.9494,4e-05,7.02672]
[1777125357853,37.4,77708.13,0.0,-0.9494,4e-05,7.02672]
[1777125357954,37.4,77708.15,0.0,-0.9494,4e-05,7.02704]
[1777125358021,37.4,77708.15,0.0,-0.9494,4e-05,7.02704]
[1777125362956,37.4,77707.56,0.0,-0.94941,4e-05,7.02518]
[1777125363021,37.4,77707.95,0.0,-0.94939,4e-05,7.02722]
[1777125363528,37.4,77707.95,0.0,-0.94939,4e-05,7.02722]
[1777125363771,37.4,77707.95,0.0,-0.94939,4e-05,7.02722]
[1777125363869,37.4,77707.18,0.0,-0.94942,4e-05,7.02386]
[1777125372366,37.4,77707.3,0.0,-0.9494,4e-05,7.02646]
[1777125373225,37.4,77707.3,0.0,-0.9494,4e-05,7.02646]
[1777125373273,37.4,77707.3,0.0,-0.9494,4e-05,7.02646]
[1777125373374,37.4,77706.62,0.0,-0.94943,4e-05,7.02352]
[1777125374035,37.4,77706.62,0.0,-0.94943,4e-05,7.02352]
[1777125374274,37.4,77706.62,0.0,-0.94943,4e-05,7.02352]
[1777125378851,37.41,77706.62,0.0,-0.94942,4e-05,7.02375]
[1777125378952,37.41,77706.62,0.0,-0.94942,4e-05,7.02466]
[1777125379027,37.41,77706.62,0.0,-0.94942,4e-05,7.02466]
[1777125385457,37.41,77706.81,0.0,-0.94939,4e-05,7.02713]
[1777125387299,37.41,77706.81,0.0,-0.94939,4e-05,7.02713]
[1777125387526,37.41,77706.81,0.0,-0.94939,4e-05,7.02713]
[1777125392271,37.41,77708.15,0.0,-0.94935,4e-05,7.03143]
[1777125392528,37.41,77708.15,0.0,-0.94935,4e-05,7.03143]
[1777125392674,37.41,77708.15,0.0,-0.94935,4e-05,7.03143]
[1777125392771,37.41,77708.15,0.0,-0.94935,4e-05,7.03143]
[1777125392872,37.41,77708.59,0.0,-0.94933,4e-05,7.0337]
[1777125398549,37.42,77708.76,0.0,-0.94931,4e-05,7.03577]
[1777125400412,37.42,77708.77,0.0,-0.94931,4e-05,7.03602]
[1777125400520,37.42,77708.77,0.0,-0.94931,4e-05,7.03602]
[1777125401030,37.42,77708.77,0.0,-0.94931,4e-05,7.03602]
[1777125400562,37.42,77708.14,0.0,-0.94933,4e-05,7.03329]
[1777125401274,37.42,77708.14,0.0,-0.94933,4e-05,7.03329]
[1777125406605,37.42,77712.3,0.0,-0.94915,4e-05,7.0539]
[1777125407175,37.42,77712.3,0.0,-0.94915,4e-05,7.0539]
[1777125407271,37.42,77712.3,0.0,-0.94915,4e-05,7.0539]
[1777125407612,37.42,77717.67,0.0,-0.94892,4e-05,7.07913]
[1777125408437,37.42,77717.67,0.0,-0.94892,4e-05,7.07913]
[1777125408525,37.42,77717.67,0.0,-0.94892,4e-05,7.07913]
[1777125408618,37.42,77723.05,0.0,-0.9487,4e-05,7.10443]
[1777125413653,37.42,77724.53,0.0,-0.94863,4e-05,7.11182]
[1777125415010,37.42,77724.53,0.0,-0.94863,4e-05,7.11182]
[1777125415020,37.42,77724.53,0.0,-0.94863,4e-05,7.11182]
[1777125415660,37.42,77724.34,0.0,-0.94864,4e-05,7.11102]
[1777125415778,37.42,77724.34,0.0,-0.94864,4e-05,7.11102]
[1777125415876,37.42,77724.34,0.0,-0.94864,4e-05,7.11112]
[1777125421710,37.42,77724.08,0.0,-0.94864,4e-05,7.11048]
[1777125424576,37.42,77723.97,0.0,-0.94865,4e-05,7.11017]
[1777125424774,37.42,77723.97,0.0,-0.94865,4e-05,7.11017]
[1777125424851,37.42,77722.66,0.0,-0.9487,4e-05,7.10415]
[1777125425299,37.42,77722.66,0.0,-0.9487,4e-05,7.10415]
[1777125425522,37.42,77722.66,0.0,-0.9487,4e-05,7.10415]
[1777125430772,37.42,77723.17,0.0,-0.94867,4e-05,7.10734]
[1777125436815,37.43,77723.27,0.0,-0.94866,4e-05,7.10875]
[1777125441850,37.43,77722.74,0.0,-0.94867,4e-05,7.10714]
[1777125449905,37.43,77723.04,0.0,-0.94865,4e-05,7.11009]
[1777125455577,37.43,77723.0,0.0,-0.94865,4e-05,7.11011]
[1777125455772,37.43,77723.0,0.0,-0.94865,4e-05,7.11011]
[1777125455873,37.43,77723.0,0.0,-0.94866,4e-05,7.10782]
[1777125456463,37.43,77723.0,0.0,-0.94866,4e-05,7.10782]
[1777125456520,37.43,77723.0,0.0,-0.94866,4e-05,7.10782]
[1777125461989,37.44,77723.03,0.0,-0.94865,4e-05,7.10927]
[1777125467026,37.44,77722.92,0.0,-0.94864,4e-05,7.10989]
[1777125468796,37.44,77722.63,0.0,-0.94865,4e-05,7.10876]
[1777125469020,37.44,77722.63,0.0,-0.94865,4e-05,7.10876]
[1777125469040,37.44,77721.9,0.0,-0.94868,4e-05,7.10557]
[1777125469709,37.44,77721.9,0.0,-0.94868,4e-05,7.10557]
[1777125469777,37.44,77721.9,0.0,-0.94868,4e-05,7.10557]
[1777125475083,37.44,77719.73,0.0,-0.94876,4e-05,7.09686]
[1777125475559,37.44,77719.73,0.0,-0.94876,4e-05,7.09686]
[1777125475775,37.44,77719.73,0.0,-0.94876,4e-05,7.09686]
[1777125481125,37.44,77719.56,0.0,-0.94875,4e-05,7.09761]
[1777125482218,37.44,77719.56,0.0,-0.94875,4e-05,7.09761]
[1777125482273,37.44,77719.56,0.0,-0.94875,4e-05,7.09761]
[1777125483107,37.44,77719.56,0.0,-0.94875,4e-05,7.09761]
[1777125482319,37.45,77719.25,0.0,-0.94876,4e-05,7.09668]
[1777125483278,37.45,77719.25,0.0,-0.94876,4e-05,7.09668]
[1777125489746,37.45,77718.45,0.0,-0.94878,4e-05,7.09452]
[1777125489770,37.45,77718.45,0.0,-0.94878,4e-05,7.09452]
[1777125489788,37.45,77718.45,0.0,-0.94877,4e-05,7.09478]
[1777125490564,37.45,77718.45,0.0,-0.94877,4e-05,7.09478]
[1777125490776,37.45,77718.45,0.0,-0.94877,4e-05,7.09478]
[1777125495861,37.45,77718.2,0.0,-0.94877,4e-05,7.09492]
[1777125496024,37.45,77718.2,0.0,-0.94877,4e-05,7.09492]
[1777125498306,37.45,77718.91,0.0,-0.94874,4e-05,7.09876]
[1777125498523,37.45,77718.91,0.0,-0.94874,4e-05,7.09876]
[1777125498529,37.45,77718.84,0.0,-0.94874,4e-05,7.09892]
[1777125505293,37.46,77718.51,0.0,-0.94874,4e-05,7.0991]
[1777125510328,37.46,77718.45,0.0,-0.94873,4e-05,7.10005]
[1777125513211,37.46,77717.19,0.0,-0.9488,4e-05,7.09132]
[1777125513277,37.46,77717.19,0.0,-0.9488,4e-05,7.09132]
[1777125518384,37.46,77716.94,0.0,-0.94879,4e-05,7.0917]
[1777125521591,37.46,77717.05,0.0,-0.94878,4e-05,7.09272]
[1777125521769,37.46,77717.05,0.0,-0.94878,4e-05,7.09272]
[1777125521818,37.46,77717.05,0.0,-0.94878,4e-05,7.09297]
[1777125522617,37.46,77717.05,0.0,-0.94878,4e-05,7.09297]
[1777125522774,37.46,77717.05,0.0,-0.94878,4e-05,7.09297]
[1777125528454,37.47,77717.4,0.0,-0.94875,4e-05,7.09634]
[1777125533488,37.47,77717.31,0.0,-0.94874,4e-05,7.09713]
[1777125535261,37.47,77717.17,0.0,-0.94875,4e-05,7.09671]
[1777125535268,37.47,77717.17,0.0,-0.94875,4e-05,7.09671]
[1777125535503,37.47,77716.54,0.0,-0.94877,4e-05,7.09401]
[1777125536542,37.47,77716.54,0.0,-0.94877,4e-05,7.09401]
[1777125536775,37.47,77716.54,0.0,-0.94877,4e-05,7.09401]
[1777125536798,37.47,77712.03,0.0,-0.94896,4e-05,7.0732]
[1777125540252,37.47,77711.18,0.0,-0.94898,4e-05,7.07007]
[1777125542367,37.47,77710.22,0.0,-0.94902,4e-05,7.06613]
[1777125542523,37.47,77710.22,0.0,-0.94902,4e-05,7.06613]
[1777125547588,37.48,77710.65,0.0,-0.94899,4e-05,7.06969]
[1777125551661,37.48,77710.56,0.0,-0.94898,4e-05,7.07]
[1777125551772,37.48,77710.56,0.0,-0.94898,4e-05,7.07]
[1777125557658,37.48,77710.32,0.0,-0.94898,4e-05,7.07051]
[1777125562693,37.48,77710.35,0.0,-0.94897,4e-05,7.07174]
[1777125567728,37.49,77710.22,0.0,-0.94896,4e-05,7.07218]
[1777125575784,37.49,77710.35,0.0,-0.94897,4e-05,7.07102]
[1777125576505,37.49,77710.35,0.0,-0.94897,4e-05,7.07102]
[1777125576525,37.49,77710.35,0.0,-0.94897,4e-05,7.07102]
[1777125584848,37.49,77710.01,0.0,-0.94897,4e-05,7.07112]
[1777125590890,37.49,77709.75,0.0,-0.94897,4e-05,7.07099]
[1777125592426,37.49,77709.14,0.0,-0.94899,4e-05,7.06833]
[1777125592523,37.49,77709.14,0.0,-0.94899,4e-05,7.06833]
[1777125597939,37.5,77708.5,0.0,-0.94901,4e-05,7.06644]
[1777125602165,37.5,77708.51,0.0,-0.949,4e-05,7.06702]
[1777125602271,37.5,77706.68,0.0,-0.94908,4e-05,7.05867]
[1777125605395,37.5,77709.53,0.0,-0.94895,4e-05,7.07248]
[1777125605521,37.5,77709.53,0.0,-0.94895,4e-05,7.07248]
[1777125611837,37.5,77710.64,0.0,-0.9489,4e-05,7.07797]
[1777125612025,37.5,77710.64,0.0,-0.9489,4e-05,7.07797]
[1777125612040,37.5,77714.98,0.0,-0.94872,4e-05,7.09899]
[1777125617074,37.5,77717.61,0.0,-0.9486,4e-05,7.11181]
[1777125621099,37.5,77717.61,0.0,-0.9486,4e-05,7.11181]
[1777125621104,37.5,77720.96,0.0,-0.94846,4e-05,7.12789]
[1777125626250,37.5,77722.07,0.0,-0.94841,4e-05,7.13346]
[1777125626884,37.5,77722.07,0.0,-0.94841,4e-05,7.13346]
[1777125627020,37.5,77722.07,0.0,-0.94841,4e-05,7.13346]
[1777125632292,37.51,77720.12,0.0,-0.94851,4e-05,7.12147]
[1777125637327,37.51,77719.1,0.0,-0.94855,4e-05,7.11724]
[1777125639218,37.51,77719.1,0.0,-0.94855,4e-05,7.11724]
[1777125639280,37.51,77719.1,0.0,-0.94855,4e-05,7.11724]
[1777125643369,37.51,77716.32,0.0,-0.94866,4e-05,7.10495]
[1777125651425,37.51,77716.08,0.0,-0.94865,4e-05,7.10506]
[1777125654037,37.51,77716.08,0.0,-0.94865,4e-05,7.10506]
[1777125654270,37.51,77716.08,0.0,-0.94865,4e-05,7.10506]
[1777125658568,37.51,77716.22,0.0,-0.94864,4e-05,7.10676]
[1777125658771,37.51,77716.22,0.0,-0.94864,4e-05,7.10676]
[1777125670562,37.52,77715.8,0.0,-0.94863,4e-05,7.10735]
[1777125675598,37.52,77715.56,0.0,-0.94863,4e-05,7.10728]
[1777125681639,37.52,77715.22,0.0,-0.94864,4e-05,7.107]
[1777125682758,37.52,77715.22,0.0,-0.94864,4e-05,7.107]
[1777125682771,37.52,77715.22,0.0,-0.94864,4e-05,7.107]
[1777125689244,37.52,77717.12,0.0,-0.94855,4e-05,7.11655]
[1777125689270,37.52,77717.12,0.0,-0.94855,4e-05,7.11655]
[1777125694730,37.53,77715.72,0.0,-0.94861,4e-05,7.10881]
[1777125701779,37.53,77715.5,0.0,-0.94861,4e-05,7.10938]
[1777125705882,37.53,77715.47,0.0,-0.9486,4e-05,7.10993]
[1777125706018,37.53,77715.47,0.0,-0.9486,4e-05,7.10993]
[1777125711852,37.53,77715.81,0.0,-0.94857,4e-05,7.11308]
[1777125715626,37.54,77715.69,0.0,-0.94857,4e-05,7.11314]
[1777125715770,37.54,77715.69,0.0,-0.94857,4e-05,7.11314]
[1777125720929,37.54,77715.69,0.0,-0.94856,4e-05,7.11429]
[1777125721911,37.54,77715.69,0.0,-0.94856,4e-05,7.11429]
[1777125722020,37.54,77715.69,0.0,-0.94856,4e-05,7.11429]
[1777125722088,37.54,77712.04,0.0,-0.94871,4e-05,7.09742]
[1777125727979,37.54,77711.6,0.0,-0.94872,4e-05,7.09653]
[1777125731000,37.54,77708.6,0.0,-0.94884,4e-05,7.08314]
[1777125732310,37.54,77708.6,0.0,-0.94884,4e-05,7.08314]
[1777125732518,37.54,77708.6,0.0,-0.94884,4e-05,7.08335]
[1777125738048,37.54,77706.54,0.0,-0.94891,4e-05,7.07506]
[1777125741657,37.55,77705.77,0.0,-0.94894,4e-05,7.07215]
[1777125741771,37.55,77705.77,0.0,-0.94894,4e-05,7.07215]
[1777125750133,37.55,77705.66,0.0,-0.94892,4e-05,7.07371]
[1777125758189,37.55,77705.85,0.0,-0.94892,4e-05,7.07309]
[1777125763268,37.55,77705.95,0.0,-0.94891,4e-05,7.07402]
[1777125763519,37.56,77705.86,0.0,-0.94891,4e-05,7.07428]
[1777125765853,37.56,77705.42,0.0,-0.94892,4e-05,7.07269]
[1777125766245,37.56,77712.73,0.0,-0.94862,4e-05,7.107]
[1777125767252,37.56,77718.87,0.0,-0.94836,4e-05,7.13589]
[1777125769266,37.56,77715.67,0.0,-0.94849,4e-05,7.12118]
[1777125769774,37.56,77715.67,0.0,-0.94849,4e-05,7.12118]
[1777125770273,37.56,77713.89,0.0,-0.94856,4e-05,7.113]
[1777125776330,37.56,77733.07,0.0,-0.94775,4e-05,7.20383]
[1777125777328,37.56,77749.99,0.0,-0.94703,4e-05,7.28391]
[1777125777721,37.56,77749.99,0.0,-0.94703,4e-05,7.28391]
[1777125778336,37.56,77764.8,0.0,-0.9464,4e-05,7.35434]
[1777125779343,37.56,77763.05,0.0,-0.94648,4e-05,7.34587]
[1777125780350,37.56,77759.91,0.0,-0.94661,4e-05,7.33068]
[1777125781357,37.56,77752.2,0.0,-0.94695,4e-05,7.29382]
[1777125781755,37.56,77752.2,0.0,-0.94695,4e-05,7.29382]
[1777125782364,37.56,77749.9,0.0,-0.94705,4e-05,7.28271]
[1777125783371,37.56,77748.77,0.0,-0.94709,4e-05,7.27722]
[1777125784378,37.56,77743.46,0.0,-0.94732,4e-05,7.25197]
[1777125785384,37.56,77740.12,0.0,-0.94746,4e-05,7.23608]
[1777125787398,37.56,77738.88,0.0,-0.94752,4e-05,7.23012]
[1777125792434,37.56,77738.01,0.0,-0.94756,4e-05,7.22589]
[1777125792526,37.56,77738.01,0.0,-0.94756,4e-05,7.22589]
[1777125793003,37.56,77738.01,0.0,-0.94756,4e-05,7.22589]
[1777125793022,37.56,77738.01,0.0,-0.94756,4e-05,7.22589]
[1777125795455,37.56,77730.43,0.0,-0.94788,4e-05,7.19013]
[1777125796519,37.56,77730.43,0.0,-0.94788,4e-05,7.19013]
[1777125802504,37.55,77727.23,0.0,-0.94804,4e-05,7.17236]
[1777125808074,37.55,77727.59,0.0,-0.94804,4e-05,7.17224]
[1777125808269,37.55,77727.59,0.0,-0.94804,4e-05,7.17224]
[1777125813583,37.54,77726.33,0.0,-0.94814,4e-05,7.15979]
[1777125818618,37.54,77726.19,0.0,-0.94817,4e-05,7.15694]
[1777125821779,37.54,77726.5,0.0,-0.94816,4e-05,7.15753]
[1777125827681,37.53,77726.66,0.0,-0.94818,4e-05,7.15521]
[1777125834731,37.52,77724.8,0.0,-0.94829,4e-05,7.14348]
[1777125837763,37.52,77724.66,0.0,-0.9483,4e-05,7.14199]
[1777125837776,37.52,77724.66,0.0,-0.9483,4e-05,7.14199]
[1777125839846,37.52,77724.41,0.0,-0.94832,4e-05,7.13998]
[1777125840019,37.52,77724.41,0.0,-0.94832,4e-05,7.13998]
[1777125841780,37.52,77716.58,0.0,-0.94866,4e-05,7.10211]
[1777125847051,37.52,77714.7,0.0,-0.94875,4e-05,7.09194]
[1777125847277,37.52,77714.7,0.0,-0.94875,4e-05,7.09194]
[1777125849875,37.52,77714.7,0.0,-0.94875,4e-05,7.0916]
[1777125851774,37.51,77714.68,0.0,-0.94876,4e-05,7.09049]
[1777125851850,37.51,77714.36,0.0,-0.94878,4e-05,7.08832]
[1777125856885,37.51,77714.33,0.0,-0.9488,4e-05,7.08651]
[1777125861233,37.51,77714.66,0.0,-0.94879,4e-05,7.08705]
[1777125861271,37.51,77714.66,0.0,-0.94879,4e-05,7.08705]
[1777125866954,37.5,77714.52,0.0,-0.94882,4e-05,7.08408]
[1777125871990,37.5,77714.57,0.0,-0.94885,4e-05,7.07934]
[1777125872997,37.5,77693.67,0.0,-0.94972,4e-05,6.9819]
[1777125874004,37.5,77682.66,0.0,-0.95017,4e-05,6.93091]
[1777125875011,37.5,77681.55,0.0,-0.95022,4e-05,6.92571]
[1777125878761,37.5,77680.82,0.0,-0.95025,4e-05,6.92211]
[1777125878771,37.5,77680.82,0.0,-0.95025,4e-05,6.92211]
[1777125879527,37.5,77680.82,0.0,-0.95025,4e-05,6.92211]
[1777125879770,37.5,77680.36,0.0,-0.95027,4e-05,6.91991]
[1777125880047,37.5,77680.32,0.0,-0.95027,4e-05,6.91965]
[1777125885082,37.5,77679.75,0.0,-0.9503,4e-05,6.91663]
[1777125886090,37.5,77674.41,0.0,-0.95051,4e-05,6.89201]
[1777125887096,37.5,77669.73,0.0,-0.9507,4e-05,6.87052]
[1777125889111,37.5,77666.0,0.0,-0.95085,4e-05,6.85347]
[1777125890484,37.5,77666.0,0.0,-0.95085,4e-05,6.85347]
[1777125890525,37.5,77666.0,0.0,-0.95085,4e-05,6.85347]
[1777125899180,37.5,77664.83,0.0,-0.9509,4e-05,6.84851]
[1777125901195,37.5,77659.77,0.0,-0.9511,4e-05,6.82551]
[1777125902994,37.5,77657.69,0.0,-0.95118,4e-05,6.81611]
[1777125903023,37.5,77657.69,0.0,-0.95118,4e-05,6.81611]
[1777125903834,37.5,77659.04,0.0,-0.95113,4e-05,6.82237]
[1777125904022,37.5,77659.04,0.0,-0.95113,4e-05,6.82237]
[1777125904216,37.5,77659.32,0.0,-0.95112,4e-05,6.82374]
[1777125909255,37.5,77662.38,0.0,-0.95099,4e-05,6.83812]
[1777125910786,37.5,77663.04,0.0,-0.95096,4e-05,6.8412]
[1777125911022,37.5,77663.04,0.0,-0.95096,4e-05,6.8412]
[1777125917311,37.5,77663.84,0.0,-0.95093,4e-05,6.84529]
[1777125918303,37.5,77663.84,0.0,-0.95093,4e-05,6.84529]
[1777125918522,37.5,77663.84,0.0,-0.95093,4e-05,6.84529]
[1777125918791,37.5,77663.96,0.0,-0.95092,4e-05,6.8459]
[1777125919017,37.5,77663.96,0.0,-0.95092,4e-05,6.8459]
[1777125919325,37.5,77664.05,0.0,-0.95092,4e-05,6.84638]
[1777125924360,37.5,77664.22,0.0,-0.95091,4e-05,6.84749]
[1777125925851,37.5,77664.22,0.0,-0.95091,4e-05,6.84749]
[1777125926024,37.5,77664.22,0.0,-0.95091,4e-05,6.84749]
[1777125931408,37.5,77661.5,0.0,-0.95103,4e-05,6.83229]
[1777125931758,37.5,77661.5,0.0,-0.95103,4e-05,6.83229]
[1777125931777,37.5,77661.5,0.0,-0.95103,4e-05,6.83229]
[1777125932047,37.5,77661.5,0.0,-0.95103,4e-05,6.83229]
[1777125932269,37.5,77661.5,0.0,-0.95103,4e-05,6.83229]
[1777125932416,37.5,77662.16,0.0,-0.95101,4e-05,6.83539]
[1777125935920,37.5,77661.27,0.0,-0.95104,4e-05,6.83161]
[1777125936025,37.5,77661.27,0.0,-0.95104,4e-05,6.83161]
[1777125942486,37.5,77660.78,0.0,-0.95105,4e-05,6.83009]
[1777125943319,37.5,77660.78,0.0,-0.95105,4e-05,6.83009]
[1777125943522,37.5,77660.78,0.0,-0.95105,4e-05,6.83009]
[1777125943936,37.5,77660.56,0.0,-0.95106,4e-05,6.82919]
[1777125944023,37.5,77660.56,0.0,-0.95106,4e-05,6.82919]
[1777125944124,37.5,77660.56,0.0,-0.95106,4e-05,6.82929]
[1777125949505,37.5,77660.6,0.0,-0.95106,4e-05,6.82958]
[1777125955576,37.51,77660.6,0.0,-0.95105,4e-05,6.83061]
[1777125956412,37.51,77660.6,0.0,-0.95105,4e-05,6.83061]
[1777125956522,37.51,77660.6,0.0,-0.95105,4e-05,6.83061]
[1777125957109,37.51,77660.6,0.0,-0.95105,4e-05,6.83071]
[1777125957270,37.51,77660.6,0.0,-0.95105,4e-05,6.83071]
[1777125957591,37.51,77660.56,0.0,-0.95105,4e-05,6.83064]
[1777125962626,37.51,77660.03,0.0,-0.95106,4e-05,6.82874]
[1777125967915,37.51,77659.62,0.0,-0.95108,4e-05,6.82729]
[1777125968020,37.51,77659.62,0.0,-0.95108,4e-05,6.82729]
[1777125973705,37.51,77659.15,0.0,-0.95109,4e-05,6.826]
[1777125978294,37.51,77659.6,0.0,-0.95107,4e-05,6.82839]
[1777125978523,37.51,77659.6,0.0,-0.95107,4e-05,6.82839]
[1777125979033,37.51,77659.39,0.0,-0.95107,4e-05,6.82754]
[1777125979270,37.51,77659.39,0.0,-0.95107,4e-05,6.82754]
[1777125979369,37.51,77659.55,0.0,-0.95107,4e-05,6.82838]
[1777125984782,37.51,77658.68,0.0,-0.9511,4e-05,6.82509]
[1777125990064,37.51,77659.81,0.0,-0.95105,4e-05,6.83069]
[1777125990272,37.51,77659.81,0.0,-0.95105,4e-05,6.83069]
[1777125997874,37.52,77659.18,0.0,-0.95108,4e-05,6.82547]
[1777125999103,37.52,77659.18,0.0,-0.95108,4e-05,6.82547]
[1777125999272,37.52,77659.18,0.0,-0.95108,4e-05,6.82547]
[1777125999851,37.52,77660.01,0.0,-0.95105,4e-05,6.82937]
[1777126000022,37.52,77660.01,0.0,-0.95105,4e-05,6.82937]
[1777126000123,37.52,77660.09,0.0,-0.95105,4e-05,6.82984]
[1777126005115,37.52,77659.94,0.0,-0.95105,4e-05,6.82957]
[1777126005272,37.52,77659.94,0.0,-0.95105,4e-05,6.82957]
[1777126013986,37.52,77659.62,0.0,-0.95105,4e-05,6.82916]
[1777126024056,37.52,77659.62,0.0,-0.95104,4e-05,6.83019]
[1777126033119,37.52,77659.55,0.0,-0.95104,4e-05,6.83077]
[1777126039162,37.52,77658.47,0.0,-0.95108,4e-05,6.82644]
[1777126040418,37.52,77658.47,0.0,-0.95108,4e-05,6.82644]
[1777126040522,37.52,77658.47,0.0,-0.95108,4e-05,6.82644]
[1777126041066,37.52,77658.97,0.0,-0.95105,4e-05,6.82883]
[1777126041270,37.52,77658.97,0.0,-0.95105,4e-05,6.82883]
[1777126041371,37.52,77659.16,0.0,-0.95105,4e-05,6.82979]
[1777126047220,37.53,77659.35,0.0,-0.95103,4e-05,6.83125]
[1777126051492,37.53,77659.29,0.0,-0.95103,4e-05,6.83107]
[1777126051523,37.53,77659.29,0.0,-0.95103,4e-05,6.83107]
[1777126057290,37.53,77660.81,0.0,-0.95099,4e-05,6.83558]
[1777126058674,37.53,77660.81,0.0,-0.95099,4e-05,6.83558]
[1777126058779,37.53,77662.42,0.0,-0.95092,4e-05,6.84301]
[1777126059389,37.53,77662.42,0.0,-0.95092,4e-05,6.84301]
[1777126059520,37.53,77662.42,0.0,-0.95092,4e-05,6.84301]
[1777126059621,37.53,77662.53,0.0,-0.95092,4e-05,6.84359]
[1777126061539,37.53,77664.58,0.0,-0.95083,4e-05,6.85303]
[1777126061574,37.53,77671.1,0.0,-0.95057,4e-05,6.88293]
[1777126061783,37.53,77671.1,0.0,-0.95057,4e-05,6.88293]
[1777126066976,37.53,77675.25,0.0,-0.9504,4e-05,6.90192]
[1777126067024,37.53,77675.25,0.0,-0.9504,4e-05,6.90192]
[1777126067360,37.53,77675.48,0.0,-0.95039,4e-05,6.90294]
[1777126069826,37.53,77675.31,0.0,-0.9504,4e-05,6.90209]
[1777126070019,37.53,77675.31,0.0,-0.9504,4e-05,6.90209]
[1777126076498,37.53,77675.58,0.0,-0.95039,4e-05,6.90312]
[1777126077429,37.53,77680.78,0.0,-0.95018,4e-05,6.92686]
[1777126078639,37.53,77680.78,0.0,-0.95018,4e-05,6.92686]
[1777126078770,37.53,77682.86,0.0,-0.9501,4e-05,6.93635]
[1777126080176,37.53,77680.59,0.0,-0.95019,4e-05,6.92579]
[1777126080280,37.53,77680.59,0.0,-0.95019,4e-05,6.92579]
[1777126080450,37.53,77679.46,0.0,-0.95024,4e-05,6.9205]
[1777126085485,37.53,77678.9,0.0,-0.95027,4e-05,6.91747]
[1777126090521,37.52,77678.87,0.0,-0.95027,4e-05,6.91684]
[1777126093381,37.52,77679.34,0.0,-0.95025,4e-05,6.91879]
[1777126093519,37.52,77679.34,0.0,-0.95025,4e-05,6.91879]
[1777126098521,37.52,77681.79,0.0,-0.95016,4e-05,6.92947]
[1777126098771,37.52,77680.93,0.0,-0.9502,4e-05,6.92538]
[1777126099189,37.52,77680.93,0.0,-0.9502,4e-05,6.92538]
[1777126099272,37.52,77680.93,0.0,-0.9502,4e-05,6.92538]
[1777126099584,37.52,77681.57,0.0,-0.95017,4e-05,6.92819]
[1777126104191,37.52,77682.0,0.0,-0.95016,4e-05,6.9299]
[1777126104275,37.52,77682.0,0.0,-0.95016,4e-05,6.9299]
[1777126109654,37.52,77682.09,0.0,-0.95016,4e-05,6.92917]
[1777126115696,37.52,77682.01,0.0,-0.9502,4e-05,6.92463]
[1777126120730,37.52,77682.48,0.0,-0.95018,4e-05,6.92608]
[1777126126775,37.51,77682.07,0.0,-0.95021,4e-05,6.92332]
[1777126127684,37.51,77682.07,0.0,-0.95021,4e-05,6.92332]
[1777126127771,37.51,77682.07,0.0,-0.95021,4e-05,6.92332]
[1777126128991,37.51,77681.61,0.0,-0.95023,4e-05,6.92106]
[1777126129026,37.51,77681.61,0.0,-0.95023,4e-05,6.92106]
[1777126129092,37.51,77681.76,0.0,-0.95022,4e-05,6.92146]
[1777126135837,37.51,77681.84,0.0,-0.95023,4e-05,6.92097]
[1777126137517,37.51,77681.84,0.0,-0.95023,4e-05,6.92097]
[1777126137775,37.51,77681.84,0.0,-0.95023,4e-05,6.92097]
[1777126137781,37.51,77686.81,0.0,-0.95003,4e-05,6.94357]
[1777126142506,37.51,77686.77,0.0,-0.95004,4e-05,6.94285]
[1777126142527,37.51,77686.77,0.0,-0.95004,4e-05,6.94285]
[1777126142683,37.51,77686.77,0.0,-0.95004,4e-05,6.94285]
[1777126142772,37.51,77686.77,0.0,-0.95004,4e-05,6.94285]
[1777126142734,37.51,77686.9,0.0,-0.95003,4e-05,6.94309]
[1777126148927,37.51,77686.65,0.0,-0.95005,4e-05,6.9407]
[1777126154743,37.51,77686.82,0.0,-0.95005,4e-05,6.94113]
[1777126154769,37.51,77686.82,0.0,-0.95005,4e-05,6.94113]
[1777126160451,37.51,77686.75,0.0,-0.95006,4e-05,6.9401]
[1777126160519,37.51,77686.75,0.0,-0.95006,4e-05,6.9401]
[1777126161422,37.5,77686.71,0.0,-0.95007,4e-05,6.93898]
[1777126161520,37.5,77686.71,0.0,-0.95007,4e-05,6.93898]
[1777126161605,37.5,77686.82,0.0,-0.95007,4e-05,6.93928]
[1777126167054,37.5,77691.04,0.0,-0.94991,4e-05,6.95745]
[1777126169218,37.5,77691.07,0.0,-0.94991,4e-05,6.95733]
[1777126169271,37.5,77691.07,0.0,-0.94991,4e-05,6.95733]
[1777126174141,37.5,77690.84,0.0,-0.94995,4e-05,6.95166]
[1777126174268,37.5,77690.84,0.0,-0.94995,4e-05,6.95166]
[1777126175579,37.5,77688.6,0.0,-0.95004,4e-05,6.94106]
[1777126175775,37.5,77688.6,0.0,-0.95004,4e-05,6.94106]
[1777126175797,37.5,77686.52,0.0,-0.95013,4e-05,6.93123]
[1777126178297,37.5,77686.45,0.0,-0.95014,4e-05,6.93069]
[1777126178522,37.5,77686.45,0.0,-0.95014,4e-05,6.93069]
[1777126183587,37.49,77686.41,0.0,-0.95015,4e-05,6.92939]
[1777126183772,37.49,77686.41,0.0,-0.95015,4e-05,6.92939]
[1777126183998,37.49,77685.9,0.0,-0.95017,4e-05,6.92661]
[1777126184019,37.49,77685.9,0.0,-0.95017,4e-05,6.92661]
[1777126184175,37.49,77685.35,0.0,-0.9502,4e-05,6.92387]
[1777126189210,37.49,77682.84,0.0,-0.95031,4e-05,6.91139]
[1777126194245,37.49,77682.38,0.0,-0.95033,4e-05,6.9084]
[1777126197056,37.49,77682.4,0.0,-0.95034,4e-05,6.90815]
[1777126197268,37.49,77682.4,0.0,-0.95034,4e-05,6.90815]
[1777126201064,37.49,77681.99,0.0,-0.95036,4e-05,6.90563]
[1777126201271,37.49,77681.99,0.0,-0.95036,4e-05,6.90563]
[1777126201294,37.49,77682.04,0.0,-0.95036,4e-05,6.9057]
[1777126203522,37.49,77682.11,0.0,-0.95036,4e-05,6.90587]
[1777126203768,37.49,77682.11,0.0,-0.95036,4e-05,6.90587]
[1777126210109,37.49,77682.22,0.0,-0.95036,4e-05,6.90551]
[1777126210268,37.49,77682.22,0.0,-0.95036,4e-05,6.90551]
[1777126210361,37.48,77682.12,0.0,-0.95037,4e-05,6.90477]
[1777126216402,37.48,77681.82,0.0,-0.95039,4e-05,6.90259]
[1777126218023,37.48,77680.44,0.0,-0.95044,4e-05,6.89613]
[1777126218274,37.48,77680.44,0.0,-0.95044,4e-05,6.89613]
[1777126223450,37.48,77679.43,0.0,-0.95049,4e-05,6.89085]
[1777126228487,37.48,77678.51,0.0,-0.95053,4e-05,6.88615]
[1777126231988,37.48,77678.48,0.0,-0.95056,4e-05,6.88245]
[1777126232020,37.48,77678.48,0.0,-0.95056,4e-05,6.88245]
[1777126233567,37.48,77677.78,0.0,-0.95059,4e-05,6.87915]
[1777126233775,37.48,77677.78,0.0,-0.95059,4e-05,6.87915]
[1777126233807,37.48,77677.91,0.0,-0.95058,4e-05,6.87967]
[1777126237934,37.48,77678.19,0.0,-0.95057,4e-05,6.88067]
[1777126238021,37.48,77678.19,0.0,-0.95057,4e-05,6.88067]
[1777126239563,37.48,77670.6,0.0,-0.95088,4e-05,6.84576]
[1777126240551,37.48,77670.6,0.0,-0.95088,4e-05,6.84576]
[1777126240772,37.48,77670.6,0.0,-0.95088,4e-05,6.84576]
[1777126240850,37.48,77664.97,0.0,-0.95111,4e-05,6.82003]
[1777126241507,37.48,77664.97,0.0,-0.95111,4e-05,6.82003]
[1777126241522,37.48,77664.97,0.0,-0.95111,4e-05,6.82003]
[1777126241578,37.48,77662.78,0.0,-0.95119,4e-05,6.81008]
[1777126244662,37.48,77663.81,0.0,-0.95115,4e-05,6.81486]
[1777126244770,37.48,77663.81,0.0,-0.95115,4e-05,6.81486]
[1777126249313,37.48,77663.29,0.0,-0.95117,4e-05,6.81272]
[1777126249519,37.48,77663.29,0.0,-0.95117,4e-05,6.81272]
[1777126250233,37.48,77662.76,0.0,-0.95119,4e-05,6.81035]
[1777126250273,37.48,77662.76,0.0,-0.95119,4e-05,6.81035]
[1777126250641,37.48,77663.45,0.0,-0.95116,4e-05,6.81354]
[1777126254324,37.48,77665.99,0.0,-0.95106,4e-05,6.82526]
[1777126254518,37.48,77665.99,0.0,-0.95106,4e-05,6.82526]
[1777126259703,37.48,77669.85,0.0,-0.95091,4e-05,6.84287]
[1777126262211,37.48,77670.0,0.0,-0.9509,4e-05,6.84352]
[1777126262273,37.48,77670.0,0.0,-0.9509,4e-05,6.84352]
[1777126262725,37.48,77669.83,0.0,-0.95091,4e-05,6.84273]
[1777126267774,37.48,77669.89,0.0,-0.95091,4e-05,6.84295]
[1777126270034,37.48,77669.07,0.0,-0.95094,4e-05,6.83912]
[1777126270273,37.48,77669.07,0.0,-0.95094,4e-05,6.83912]
[1777126270781,37.48,77669.6,0.0,-0.95092,4e-05,6.84153]
[1777126272831,37.48,77668.1,0.0,-0.95098,4e-05,6.83466]
[1777126273018,37.48,77668.75,0.0,-0.95095,4e-05,6.83764]
[1777126280851,37.48,77668.97,0.0,-0.95094,4e-05,6.8388]
[1777126285886,37.48,77669.18,0.0,-0.95093,4e-05,6.84]
[1777126290921,37.48,77669.18,0.0,-0.95093,4e-05,6.84032]
[1777126296963,37.48,77668.76,0.0,-0.95096,4e-05,6.83561]
[1777126299429,37.48,77667.79,0.0,-0.951,4e-05,6.83127]
[1777126299525,37.48,77667.79,0.0,-0.951,4e-05,6.83127]
[1777126299587,37.48,77668.43,0.0,-0.95097,4e-05,6.83437]
[1777126300003,37.48,77668.43,0.0,-0.95097,4e-05,6.83437]
[1777126300021,37.48,77668.43,0.0,-0.95097,4e-05,6.83437]
[1777126307032,37.48,77666.94,0.0,-0.95103,4e-05,6.82834]
[1777126308177,37.48,77666.94,0.0,-0.95103,4e-05,6.82834]
[1777126308275,37.48,77666.94,0.0,-0.95103,4e-05,6.82834]
[1777126308715,37.48,77666.94,0.0,-0.95103,4e-05,6.82834]
[1777126308776,37.48,77666.94,0.0,-0.95103,4e-05,6.82834]
[1777126308863,37.48,77667.13,0.0,-0.95102,4e-05,6.8293]
[1777126313562,37.48,77666.25,0.0,-0.95105,4e-05,6.82565]
[1777126313775,37.48,77666.25,0.0,-0.95105,4e-05,6.82565]
[1777126319118,37.49,77665.8,0.0,-0.95106,4e-05,6.82421]
[1777126320280,37.49,77665.8,0.0,-0.95106,4e-05,6.82421]
[1777126320526,37.49,77665.8,0.0,-0.95106,4e-05,6.82421]
[1777126320743,37.49,77665.8,0.0,-0.95106,4e-05,6.82421]
[1777126320772,37.49,77665.8,0.0,-0.95106,4e-05,6.82421]
[1777126320787,37.49,77666.75,0.0,-0.95102,4e-05,6.82865]
[1777126326166,37.49,77667.78,0.0,-0.95098,4e-05,6.83384]
[1777126331595,37.49,77667.83,0.0,-0.95097,4e-05,6.83438]
[1777126331783,37.49,77667.83,0.0,-0.95097,4e-05,6.83438]
[1777126331972,37.49,77667.83,0.0,-0.95097,4e-05,6.83438]
[1777126331790,37.49,77668.71,0.0,-0.95094,4e-05,6.83847]
[1777126332023,37.49,77668.71,0.0,-0.95094,4e-05,6.83847]
[1777126337244,37.49,77668.94,0.0,-0.95092,4e-05,6.83991]
[1777126342279,37.49,77668.81,0.0,-0.95093,4e-05,6.83958]
[1777126344878,37.49,77668.73,0.0,-0.95093,4e-05,6.83927]
[1777126344979,37.49,77667.79,0.0,-0.95097,4e-05,6.83503]
[1777126345031,37.49,77667.79,0.0,-0.95097,4e-05,6.83503]
[1777126345289,37.49,77667.79,0.0,-0.95097,4e-05,6.83503]
[1777126345522,37.49,77667.79,0.0,-0.95097,4e-05,6.83503]
[1777126350058,37.49,77669.07,0.0,-0.95091,4e-05,6.84111]
[1777126350283,37.49,77669.07,0.0,-0.95091,4e-05,6.84111]
[1777126350820,37.49,77669.07,0.0,-0.95091,4e-05,6.84111]
[1777126350877,37.49,77668.38,0.0,-0.95094,4e-05,6.838]
[1777126351023,37.49,77668.38,0.0,-0.95094,4e-05,6.838]
[1777126356376,37.49,77669.85,0.0,-0.9509,4e-05,6.84168]
[1777126359568,37.49,77668.91,0.0,-0.95094,4e-05,6.83746]
[1777126359779,37.49,77668.91,0.0,-0.95094,4e-05,6.83746]
[1777126359824,37.49,77667.96,0.0,-0.95098,4e-05,6.83316]
[1777126360093,37.49,77667.96,0.0,-0.95098,4e-05,6.83316]
[1777126360272,37.49,77667.96,0.0,-0.95098,4e-05,6.83316]
[1777126365440,37.49,77666.58,0.0,-0.95103,4e-05,6.82716]
[1777126369612,37.49,77667.04,0.0,-0.95101,4e-05,6.82943]
[1777126369775,37.49,77667.04,0.0,-0.95101,4e-05,6.82943]
[1777126369876,37.49,77665.97,0.0,-0.95105,4e-05,6.8246]
[1777126370077,37.49,77665.97,0.0,-0.95105,4e-05,6.8246]
[1777126370273,37.49,77665.97,0.0,-0.95105,4e-05,6.8246]
[1777126375510,37.49,77666.74,0.0,-0.95102,4e-05,6.82848]
[1777126378283,37.49,77666.74,0.0,-0.95102,4e-05,6.82848]
[1777126378529,37.49,77666.74,0.0,-0.95102,4e-05,6.82848]
[1777126378808,37.49,77666.74,0.0,-0.95102,4e-05,6.82848]
[1777126379025,37.49,77666.74,0.0,-0.95102,4e-05,6.82848]
[1777126378862,37.49,77666.25,0.0,-0.95104,4e-05,6.82643]
[1777126383490,37.49,77665.17,0.0,-0.95108,4e-05,6.82178]
[1777126383530,37.49,77665.17,0.0,-0.95108,4e-05,6.82178]
[1777126384010,37.49,77665.17,0.0,-0.95108,4e-05,6.82178]
[1777126384021,37.49,77665.17,0.0,-0.95108,4e-05,6.82178]
[1777126384027,37.49,77663.13,0.0,-0.95116,4e-05,6.81255]
[1777126389865,37.49,77663.4,0.0,-0.95114,4e-05,6.81417]
[1777126390028,37.49,77663.4,0.0,-0.95114,4e-05,6.81417]
[1777126389872,37.49,77663.51,0.0,-0.95114,4e-05,6.81474]
[1777126390401,37.49,77663.51,0.0,-0.95114,4e-05,6.81474]
[1777126390523,37.49,77663.51,0.0,-0.95114,4e-05,6.81474]
[1777126395553,37.5,77662.5,0.0,-0.95118,4e-05,6.81049]
[1777126395772,37.5,77662.5,0.0,-0.95118,4e-05,6.81049]
[1777126395861,37.5,77660.83,0.0,-0.95124,4e-05,6.80294]
[1777126396187,37.5,77660.83,0.0,-0.95124,4e-05,6.80294]
[1777126396273,37.5,77660.83,0.0,-0.95124,4e-05,6.80294]
[1777126403706,37.5,77661.97,0.0,-0.95119,4e-05,6.80862]
[1777126408742,37.5,77661.7,0.0,-0.9512,4e-05,6.80763]
[1777126411264,37.5,77664.44,0.0,-0.95109,4e-05,6.8202]
[1777126411523,37.5,77664.44,0.0,-0.95109,4e-05,6.8202]
[1777126411877,37.5,77664.44,0.0,-0.95109,4e-05,6.8202]
[1777126412022,37.5,77664.44,0.0,-0.95109,4e-05,6.8202]
[1777126411979,37.5,77665.85,0.0,-0.95105,4e-05,6.82339]
[1777126418979,37.5,77665.86,0.0,-0.95105,4e-05,6.82358]
[1777126419020,37.5,77665.86,0.0,-0.95105,4e-05,6.82358]
[1777126419032,37.5,77664.58,0.0,-0.9511,4e-05,6.81781]
[1777126419768,37.5,77664.58,0.0,-0.9511,4e-05,6.81781]
[1777126420024,37.5,77664.58,0.0,-0.9511,4e-05,6.81781]
[1777126427039,37.5,77665.15,0.0,-0.95108,4e-05,6.82059]
[1777126427281,37.5,77663.96,0.0,-0.95113,4e-05,6.81536]
[1777126427807,37.5,77663.96,0.0,-0.95113,4e-05,6.81536]
[1777126428025,37.5,77663.96,0.0,-0.95113,4e-05,6.81536]
[1777126428058,37.5,77663.71,0.0,-0.95113,4e-05,6.81428]
[1777126436940,37.5,77663.5,0.0,-0.95114,4e-05,6.81391]
[1777126439142,37.5,77663.09,0.0,-0.95115,4e-05,6.81219]
[1777126439273,37.5,77663.09,0.0,-0.95115,4e-05,6.81219]
[1777126439943,37.5,77663.09,0.0,-0.95115,4e-05,6.81219]
[1777126440024,37.5,77663.09,0.0,-0.95115,4e-05,6.81219]
[1777126440044,37.5,77663.52,0.0,-0.95114,4e-05,6.81422]
[1777126443592,37.5,77662.42,0.0,-0.95118,4e-05,6.80942]
[1777126443777,37.5,77662.42,0.0,-0.95118,4e-05,6.80942]
[1777126449024,37.5,77662.95,0.0,-0.95115,4e-05,6.81228]
[1777126454059,37.5,77663.15,0.0,-0.95114,4e-05,6.81357]
[1777126458898,37.5,77663.01,0.0,-0.95114,4e-05,6.81323]
[1777126459020,37.5,77663.01,0.0,-0.95114,4e-05,6.81323]
[1777126459095,37.5,77662.63,0.0,-0.95116,4e-05,6.81157]
[1777126459584,37.5,77662.63,0.0,-0.95116,4e-05,6.81157]
[1777126459779,37.5,77662.63,0.0,-0.95116,4e-05,6.81157]
[1777126465137,37.5,77662.7,0.0,-0.95115,4e-05,6.81235]
[1777126470172,37.5,77662.81,0.0,-0.95114,4e-05,6.81322]
[1777126471167,37.5,77662.81,0.0,-0.95114,4e-05,6.81322]
[1777126471269,37.5,77662.81,0.0,-0.95114,4e-05,6.81322]
[1777126471887,37.5,77662.81,0.0,-0.95114,4e-05,6.81322]
[1777126472021,37.5,77662.81,0.0,-0.95114,4e-05,6.81322]
[1777126472049,37.5,77664.95,0.0,-0.95108,4e-05,6.81985]
[1777126472186,37.5,77671.54,0.0,-0.95081,4e-05,6.85]
[1777126474199,37.5,77673.38,0.0,-0.95074,4e-05,6.85843]
[1777126475206,37.5,77678.26,0.0,-0.95054,4e-05,6.88079]
[1777126476441,37.5,77678.26,0.0,-0.95054,4e-05,6.88079]
[1777126476521,37.5,77678.26,0.0,-0.95054,4e-05,6.88079]
[1777126479120,37.5,77680.55,0.0,-0.95045,4e-05,6.89126]
[1777126479268,37.5,77680.55,0.0,-0.95045,4e-05,6.89126]
[1777126479313,37.5,77680.55,0.0,-0.95045,4e-05,6.89108]
[1777126485277,37.5,77683.21,0.0,-0.95034,4e-05,6.90295]
[1777126486811,37.5,77683.21,0.0,-0.95034,4e-05,6.90295]
[1777126487023,37.5,77683.21,0.0,-0.95034,4e-05,6.90295]
[1777126490430,37.5,77685.39,0.0,-0.95026,4e-05,6.91265]
[1777126490520,37.5,77685.39,0.0,-0.95026,4e-05,6.91265]
[1777126490817,37.5,77685.39,0.0,-0.95026,4e-05,6.91265]
[1777126491023,37.5,77685.39,0.0,-0.95026,4e-05,6.91265]
[1777126491101,37.5,77688.44,0.0,-0.95014,4e-05,6.92659]
[1777126494340,37.5,77696.16,0.0,-0.94982,4e-05,6.9617]
[1777126495347,37.5,77703.27,0.0,-0.94953,4e-05,6.99443]
[1777126496186,37.5,77703.27,0.0,-0.94953,4e-05,6.99443]
[1777126496928,37.5,77703.27,0.0,-0.94953,4e-05,6.99443]
[1777126496981,37.5,77704.07,0.0,-0.9495,4e-05,6.9979]
[1777126497907,37.5,77704.07,0.0,-0.9495,4e-05,6.9979]
[1777126497940,37.5,77704.15,0.0,-0.9495,4e-05,6.99804]
[1777126498294,37.5,77704.15,0.0,-0.9495,4e-05,6.99804]
[1777126499376,37.5,77711.08,0.0,-0.94922,4e-05,7.02976]
[1777126511461,37.49,77711.46,0.0,-0.94924,4e-05,7.0281]
[1777126516406,37.49,77711.49,0.0,-0.94924,4e-05,7.02736]
[1777126516528,37.49,77711.49,0.0,-0.94924,4e-05,7.02736]
[1777126517026,37.49,77711.49,0.0,-0.94924,4e-05,7.02736]
[1777126517119,37.49,77711.49,0.0,-0.94925,4e-05,7.02677]
[1777126517273,37.49,77711.49,0.0,-0.94925,4e-05,7.02677]
[1777126522538,37.49,77711.5,0.0,-0.94926,4e-05,7.02504]
[1777126527574,37.48,77711.17,0.0,-0.94929,4e-05,7.02202]
[1777126535630,37.48,77713.09,0.0,-0.94926,4e-05,7.02524]
[1777126537333,37.48,77713.27,0.0,-0.94925,4e-05,7.02577]
[1777126537525,37.48,77713.27,0.0,-0.94925,4e-05,7.02577]
[1777126538039,37.48,77713.27,0.0,-0.94925,4e-05,7.02577]
[1777126538046,37.48,77714.24,0.0,-0.94921,4e-05,7.02998]
[1777126538273,37.48,77714.24,0.0,-0.94921,4e-05,7.02998]
[1777126547401,37.48,77717.03,0.0,-0.94911,4e-05,7.04166]
[1777126547522,37.48,77717.03,0.0,-0.94911,4e-05,7.04166]
[1777126547714,37.47,77717.3,0.0,-0.94912,4e-05,7.04097]
[1777126548242,37.47,77717.3,0.0,-0.94912,4e-05,7.04097]
[1777126548270,37.47,77717.3,0.0,-0.94912,4e-05,7.04097]
[1777126553757,37.47,77717.28,0.0,-0.94913,4e-05,7.03896]
[1777126556692,37.47,77717.28,0.0,-0.94914,4e-05,7.03833]
[1777126556769,37.47,77717.28,0.0,-0.94914,4e-05,7.03833]
[1777126556779,37.47,77716.56,0.0,-0.94917,4e-05,7.03467]
[1777126557743,37.47,77716.56,0.0,-0.94917,4e-05,7.03467]
[1777126557772,37.47,77716.56,0.0,-0.94917,4e-05,7.03467]
[1777126561774,37.46,77715.06,0.0,-0.94925,4e-05,7.02647]
[1777126562024,37.46,77715.06,0.0,-0.94925,4e-05,7.02647]
[1777126567857,37.46,77716.42,0.0,-0.94921,4e-05,7.0307]
[1777126578934,37.45,77716.57,0.0,-0.94923,4e-05,7.02812]
[1777126582377,37.45,77716.01,0.0,-0.94926,4e-05,7.02464]
[1777126582520,37.45,77716.01,0.0,-0.94926,4e-05,7.02464]
[1777126582962,37.45,77713.63,0.0,-0.94936,4e-05,7.01328]
[1777126583355,37.45,77713.63,0.0,-0.94936,4e-05,7.01328]
[1777126583523,37.45,77713.63,0.0,-0.94936,4e-05,7.01328]
[1777126587299,37.45,77711.84,0.0,-0.94945,4e-05,7.00393]
[1777126587527,37.45,77711.84,0.0,-0.94945,4e-05,7.00393]
[1777126587947,37.45,77711.84,0.0,-0.94945,4e-05,7.00393]
[1777126588025,37.45,77711.84,0.0,-0.94945,4e-05,7.00393]
[1777126588116,37.45,77713.29,0.0,-0.94939,4e-05,7.01043]
[1777126596053,37.44,77714.71,0.0,-0.94937,4e-05,7.01185]
[1777126596471,37.44,77714.71,0.0,-0.94937,4e-05,7.01185]
[1777126596525,37.44,77714.71,0.0,-0.94937,4e-05,7.01185]
[1777126602094,37.44,77714.64,0.0,-0.94938,4e-05,7.01021]
[1777126607129,37.44,77714.66,0.0,-0.94939,4e-05,7.00928]
[1777126619395,37.44,77714.74,0.0,-0.9494,4e-05,7.00888]
[1777126620021,37.44,77714.74,0.0,-0.9494,4e-05,7.00888]
[1777126620283,37.44,77714.74,0.0,-0.9494,4e-05,7.00888]
[1777126620038,37.44,77714.74,0.0,-0.94941,4e-05,7.00724]
[1777126620531,37.44,77714.74,0.0,-0.94941,4e-05,7.00724]
[1777126626266,37.43,77715.13,0.0,-0.94941,4e-05,7.00799]
[1777126631300,37.43,77714.08,0.0,-0.94946,4e-05,7.00216]
[1777126631319,37.43,77714.08,0.0,-0.94946,4e-05,7.00216]
[1777126631523,37.43,77714.08,0.0,-0.94946,4e-05,7.00216]
[1777126633035,37.43,77715.53,0.0,-0.9494,4e-05,7.0087]
[1777126633268,37.43,77715.53,0.0,-0.9494,4e-05,7.0087]
[1777126633272,37.43,77715.53,0.0,-0.9494,4e-05,7.00852]
[1777126638349,37.43,77715.07,0.0,-0.94943,4e-05,7.00517]
[1777126644392,37.43,77715.31,0.0,-0.94943,4e-05,7.00504]
[1777126649427,37.42,77715.23,0.0,-0.94945,4e-05,7.00359]
[1777126654462,37.42,77714.67,0.0,-0.9495,4e-05,6.99658]
[1777126664531,37.42,77714.67,0.0,-0.94952,4e-05,6.99447]
[1777126666877,37.42,77714.67,0.0,-0.94952,4e-05,6.99447]
[1777126667025,37.42,77714.67,0.0,-0.94952,4e-05,6.99447]
[1777126671873,37.42,77715.74,0.0,-0.94948,4e-05,6.9988]
[1777126672024,37.42,77715.74,0.0,-0.94948,4e-05,6.9988]
[1777126673501,37.41,77717.58,0.0,-0.94942,4e-05,7.00624]
[1777126673526,37.41,77717.58,0.0,-0.94942,4e-05,7.00624]
[1777126673595,37.41,77717.5,0.0,-0.94942,4e-05,7.00563]
[1777126675899,37.41,77718.37,0.0,-0.94939,4e-05,7.00944]
[1777126676025,37.41,77718.37,0.0,-0.94939,4e-05,7.00944]
[1777126677622,37.41,77724.7,0.0,-0.94912,4e-05,7.03917]
[1777126682658,37.42,77724.98,0.0,-0.9491,4e-05,7.04161]
[1777126683838,37.42,77724.98,0.0,-0.9491,4e-05,7.04161]
[1777126684028,37.42,77724.98,0.0,-0.9491,4e-05,7.04161]
[1777126684802,37.42,77724.98,0.0,-0.9491,4e-05,7.04184]
[1777126685020,37.42,77724.98,0.0,-0.9491,4e-05,7.04184]
[1777126685121,37.42,77724.98,0.0,-0.9491,4e-05,7.04206]
[1777126691720,37.42,77725.36,0.0,-0.94907,4e-05,7.04542]
[1777126696756,37.42,77725.2,0.0,-0.94906,4e-05,7.04579]
[1777126701792,37.42,77725.22,0.0,-0.94905,4e-05,7.04679]
[1777126702023,37.42,77725.22,0.0,-0.94905,4e-05,7.04679]
[1777126707833,37.43,77724.02,0.0,-0.94909,4e-05,7.0428]
[1777126714882,37.43,77722.85,0.0,-0.94914,4e-05,7.03565]
[1777126722939,37.43,77722.9,0.0,-0.94913,4e-05,7.03778]
[1777126733009,37.44,77723.58,0.0,-0.94908,4e-05,7.04327]
[1777126738044,37.44,77723.49,0.0,-0.94907,4e-05,7.04397]
[1777126743080,37.44,77723.04,0.0,-0.94908,4e-05,7.04299]
[1777126748006,37.44,77723.58,0.0,-0.94905,4e-05,7.0464]
[1777126748029,37.44,77723.58,0.0,-0.94905,4e-05,7.0464]
[1777126749797,37.45,77724.66,0.0,-0.949,4e-05,7.05186]
[1777126750022,37.45,77724.66,0.0,-0.949,4e-05,7.05186]
[1777126750063,37.45,77724.66,0.0,-0.949,4e-05,7.05207]
[1777126754970,37.45,77725.05,0.0,-0.94897,4e-05,7.05452]
[1777126755025,37.45,77725.05,0.0,-0.94897,4e-05,7.05452]
[1777126758396,37.45,77722.22,0.0,-0.94908,4e-05,7.04217]
[1777126758520,37.45,77720.6,0.0,-0.94915,4e-05,7.03486]
[1777126759195,37.45,77721.38,0.0,-0.94912,4e-05,7.03874]
[1777126762724,37.45,77721.73,0.0,-0.94909,4e-05,7.04109]
[1777126762773,37.45,77721.73,0.0,-0.94909,4e-05,7.04109]
[1777126764950,37.45,77720.62,0.0,-0.94914,4e-05,7.0364]
[1777126765237,37.45,77701.45,0.0,-0.94992,4e-05,6.94768]
[1777126766244,37.45,77688.06,0.0,-0.95047,4e-05,6.88635]
[1777126767251,37.45,77688.64,0.0,-0.95044,4e-05,6.8895]
[1777126768753,37.45,77689.11,0.0,-0.95042,4e-05,6.89214]
[1777126774299,37.46,77688.15,0.0,-0.95045,4e-05,6.88724]
[1777126780777,37.46,77689.04,0.0,-0.9504,4e-05,6.89273]
[1777126781020,37.46,77689.04,0.0,-0.9504,4e-05,6.89273]
[1777126781122,37.47,77689.04,0.0,-0.95039,4e-05,6.89454]
[1777126783367,37.47,77688.38,0.0,-0.95041,4e-05,6.89195]
[1777126783520,37.47,77688.31,0.0,-0.95041,4e-05,6.89208]
[1777126789405,37.47,77687.93,0.0,-0.9504,4e-05,6.8929]
[1777126790367,37.47,77687.93,0.0,-0.9504,4e-05,6.8929]
[1777126790413,37.47,77687.5,0.0,-0.95041,4e-05,6.89134]
[1777126790521,37.47,77687.5,0.0,-0.95041,4e-05,6.89134]
[1777126799477,37.48,77687.0,0.0,-0.9504,4e-05,6.8927]
[1777126800471,37.48,77687.0,0.0,-0.9504,4e-05,6.8927]
[1777126800519,37.48,77686.84,0.0,-0.9504,4e-05,6.89237]
[1777126806525,37.49,77687.27,0.0,-0.95037,4e-05,6.89666]
[1777126808623,37.49,77687.7,0.0,-0.95034,4e-05,6.89902]
[1777126808773,37.49,77687.7,0.0,-0.95034,4e-05,6.89902]
[1777126810897,37.49,77685.02,0.0,-0.95044,4e-05,6.88782]
[1777126811020,37.49,77685.02,0.0,-0.95044,4e-05,6.88782]
[1777126811121,37.49,77685.49,0.0,-0.95042,4e-05,6.89036]
[1777126814484,37.49,77685.45,0.0,-0.95042,4e-05,6.89056]
[1777126814518,37.49,77685.71,0.0,-0.9504,4e-05,6.89251]
[1777126819615,37.5,77686.06,0.0,-0.95037,4e-05,6.89635]
[1777126826664,37.5,77686.32,0.0,-0.95033,4e-05,6.90013]
[1777126831700,37.51,77686.19,0.0,-0.95034,4e-05,6.89814]
[1777126833194,37.51,77686.19,0.0,-0.95034,4e-05,6.89814]
[1777126833268,37.51,77686.19,0.0,-0.95034,4e-05,6.89814]
[1777126835164,37.51,77686.16,0.0,-0.95034,4e-05,6.89877]
[1777126835271,37.51,77686.16,0.0,-0.95034,4e-05,6.89877]
[1777126835370,37.51,77686.17,0.0,-0.95033,4e-05,6.89921]
[1777126840763,37.51,77685.57,0.0,-0.95034,4e-05,6.89882]
[1777126842385,37.51,77685.57,0.0,-0.95034,4e-05,6.89882]
[1777126842520,37.51,77685.57,0.0,-0.95034,4e-05,6.89882]
[1777126848819,37.52,77685.69,0.0,-0.9503,4e-05,6.90256]
[1777126852767,37.52,77685.75,0.0,-0.95029,4e-05,6.90363]
[1777126854873,37.52,77684.8,0.0,-0.95032,4e-05,6.90047]
[1777126855024,37.52,77684.8,0.0,-0.95032,4e-05,6.90047]
[1777126855079,37.52,77684.8,0.0,-0.95032,4e-05,6.90087]
[1777126860903,37.53,77685.12,0.0,-0.95028,4e-05,6.90477]
[1777126863924,37.53,77689.81,0.0,-0.95008,4e-05,6.92755]
[1777126871980,37.54,77692.31,0.0,-0.94995,4e-05,6.94205]
[1777126877014,37.54,77694.98,0.0,-0.94983,4e-05,6.9561]
[1777126884064,37.54,77696.16,0.0,-0.94976,4e-05,6.96389]
[1777126890108,37.55,77694.24,0.0,-0.94982,4e-05,6.95691]
[1777126896150,37.55,77693.97,0.0,-0.94983,4e-05,6.9543]
[1777126901185,37.56,77694.36,0.0,-0.9498,4e-05,6.95767]
[1777126906221,37.56,77694.55,0.0,-0.94978,4e-05,6.96007]
[1777126911256,37.56,77695.1,0.0,-0.94975,4e-05,6.96408]
[1777126916290,37.56,77695.58,0.0,-0.94971,4e-05,6.96772]
[1777126924348,37.57,77696.36,0.0,-0.94966,4e-05,6.97353]
[1777126931396,37.57,77697.31,0.0,-0.94963,4e-05,6.97725]
[1777126937438,37.56,77697.84,0.0,-0.94962,4e-05,6.97827]
[1777126938445,37.56,77702.33,0.0,-0.94944,4e-05,6.99881]
[1777126940459,37.56,77708.45,0.0,-0.94919,4e-05,7.02662]
[1777126945494,37.56,77708.85,0.0,-0.94919,4e-05,7.02691]
[1777126950530,37.56,77709.06,0.0,-0.94919,4e-05,7.02634]
[1777126955567,37.55,77709.51,0.0,-0.94921,4e-05,7.02353]
[1777126960600,37.55,77709.81,0.0,-0.94921,4e-05,7.02334]
[1777126966641,37.55,77709.93,0.0,-0.94923,4e-05,7.02198]
[1777126971677,37.54,77710.08,0.0,-0.94924,4e-05,7.02075]
[1777126978725,37.54,77710.44,0.0,-0.94924,4e-05,7.02016]
[1777126989803,37.53,77711.62,0.0,-0.94923,4e-05,7.02205]
[1777126994838,37.53,77711.52,0.0,-0.94925,4e-05,7.01997]
[1777126999873,37.53,77712.36,0.0,-0.94922,4e-05,7.02227]
[1777127004907,37.52,77712.54,0.0,-0.94923,4e-05,7.0215]
[1777127010950,37.52,77712.77,0.0,-0.94924,4e-05,7.02068]
[1777127017999,37.51,77712.96,0.0,-0.94927,4e-05,7.01608]
[1777127023033,37.51,77713.05,0.0,-0.94928,4e-05,7.01499]
[1777127028069,37.51,77713.06,0.0,-0.9493,4e-05,7.01355]
[1777127033104,37.51,77713.33,0.0,-0.9493,4e-05,7.01334]
[1777127042169,37.5,77713.03,0.0,-0.94934,4e-05,7.0093]
[1777127049218,37.5,77713.13,0.0,-0.94935,4e-05,7.00773]
[1777127054253,37.49,77713.19,0.0,-0.94936,4e-05,7.00658]
[1777127059289,37.49,77712.09,0.0,-0.94942,4e-05,7.00009]
[1777127064324,37.49,77711.77,0.0,-0.94944,4e-05,6.99726]
[1777127072380,37.48,77712.18,0.0,-0.94947,4e-05,6.99373]
[1777127077415,37.48,77710.08,0.0,-0.94957,4e-05,6.9827]
[1777127080436,37.48,77704.54,0.0,-0.9498,4e-05,6.95634]
[1777127082451,37.48,77702.29,0.0,-0.9499,4e-05,6.94557]
[1777127087484,37.48,77701.04,0.0,-0.94996,4e-05,6.93892]
[1777127090506,37.48,77695.41,0.0,-0.95019,4e-05,6.91248]
[1777127095541,37.48,77695.58,0.0,-0.95019,4e-05,6.91265]
[1777127101583,37.47,77696.03,0.0,-0.95018,4e-05,6.91402]
[1777127103597,37.47,77703.64,0.0,-0.94987,4e-05,6.94889]
[1777127105611,37.47,77706.1,0.0,-0.94977,4e-05,6.95991]
[1777127110646,37.47,77706.01,0.0,-0.94978,4e-05,6.95858]
[1777127112662,37.47,77710.51,0.0,-0.9496,4e-05,6.97906]
[1777127114676,37.47,77714.76,0.0,-0.94943,4e-05,6.99836]
[1777127119711,37.47,77718.61,0.0,-0.94928,4e-05,7.01501]
[1777127124746,37.46,77717.98,0.0,-0.94932,4e-05,7.01072]
[1777127129781,37.46,77718.95,0.0,-0.94929,4e-05,7.01384]
[1777127134816,37.46,77720.05,0.0,-0.94928,4e-05,7.01426]
[1777127139850,37.46,77720.44,0.0,-0.94928,4e-05,7.01466]
[1777127144886,37.45,77720.36,0.0,-0.94929,4e-05,7.01261]
[1777127149921,37.45,77720.48,0.0,-0.9493,4e-05,7.01178]
[1777127154955,37.45,77720.2,0.0,-0.94933,4e-05,7.00911]
[1777127159991,37.45,77720.32,0.0,-0.94933,4e-05,7.00833]
[1777127165025,37.44,77720.49,0.0,-0.94934,4e-05,7.0078]
[1777127170060,37.44,77721.06,0.0,-0.94933,4e-05,7.00914]
[1777127175615,37.44,77724.05,0.0,-0.94921,4e-05,7.02197]
[1777127181137,37.43,77728.34,0.0,-0.94905,4e-05,7.03992]
[1777127186173,37.43,77728.33,0.0,-0.94907,4e-05,7.03837]
[1777127191211,37.43,77728.22,0.0,-0.94911,4e-05,7.03307]
[1777127196246,37.43,77729.31,0.0,-0.94907,4e-05,7.03675]
[1777127201702,37.42,77729.35,0.0,-0.94908,4e-05,7.03637]
[1777127204772,37.42,77728.72,0.0,-0.94912,4e-05,7.03206]
[1777127211351,37.42,77729.08,0.0,-0.94912,4e-05,7.03163]
[1777127214833,37.42,77729.59,0.0,-0.9491,4e-05,7.03349]
[1777127214891,37.42,77729.59,0.0,-0.9491,4e-05,7.03349]
[1777127215023,37.42,77729.8,0.0,-0.9491,4e-05,7.03421]
[1777127215378,37.42,77729.93,0.0,-0.9491,4e-05,7.03456]
[1777127219481,37.41,77734.49,0.0,-0.94891,4e-05,7.05481]
[1777127222571,37.41,77738.13,0.0,-0.94877,4e-05,7.07127]
[1777127222649,37.41,77738.13,0.0,-0.94877,4e-05,7.07127]
[1777127222776,37.41,77738.13,0.0,-0.94877,4e-05,7.07127]
[1777127222854,37.41,77737.9,0.0,-0.94878,4e-05,7.0699]
[1777127229478,37.41,77737.53,0.0,-0.94881,4e-05,7.0662]
[1777127234927,37.41,77736.73,0.0,-0.94886,4e-05,7.06134]
[1777127235034,37.41,77738.91,0.0,-0.94877,4e-05,7.07126]
[1777127235215,37.41,77738.91,0.0,-0.94877,4e-05,7.07126]
[1777127235268,37.41,77738.91,0.0,-0.94877,4e-05,7.07126]
[1777127235519,37.4,77741.03,0.0,-0.94868,4e-05,7.08089]
[1777127240556,37.4,77741.7,0.0,-0.94867,4e-05,7.08246]
[1777127245591,37.4,77741.65,0.0,-0.94869,4e-05,7.08064]
[1777127249423,37.4,77741.46,0.0,-0.9487,4e-05,7.07881]
[1777127249521,37.4,77741.46,0.0,-0.9487,4e-05,7.07881]
[1777127254653,37.39,77742.11,0.0,-0.94871,4e-05,7.07665]
[1777127259689,37.39,77742.29,0.0,-0.94872,4e-05,7.07597]
[1777127264723,37.39,77742.08,0.0,-0.94874,4e-05,7.07347]
[1777127267301,37.39,77742.08,0.0,-0.94875,4e-05,7.07287]
[1777127267507,37.39,77742.08,0.0,-0.94875,4e-05,7.07287]
[1777127267522,37.39,77742.08,0.0,-0.94875,4e-05,7.07287]
[1777127267745,37.39,77742.19,0.0,-0.94875,4e-05,7.07309]
[1777127272780,37.38,77742.13,0.0,-0.94876,4e-05,7.07132]
[1777127277815,37.38,77742.13,0.0,-0.94878,4e-05,7.06984]
[1777127283857,37.38,77741.92,0.0,-0.9488,4e-05,7.06707]
[1777127285879,37.38,77741.92,0.0,-0.9488,4e-05,7.06707]
[1777127286020,37.38,77741.91,0.0,-0.94881,4e-05,7.06644]
[1777127286036,37.38,77741.91,0.0,-0.94881,4e-05,7.06644]
[1777127286271,37.38,77741.91,0.0,-0.94881,4e-05,7.06644]
[1777127286878,37.37,77741.97,0.0,-0.94881,4e-05,7.06642]
[1777127292921,37.37,77742.18,0.0,-0.94881,4e-05,7.06564]
[1777127297168,37.37,77744.71,0.0,-0.94872,4e-05,7.07629]
[1777127297270,37.37,77744.71,0.0,-0.94872,4e-05,7.07629]
[1777127303997,37.36,77745.54,0.0,-0.9487,4e-05,7.07804]
[1777127306012,37.36,77752.88,0.0,-0.9484,4e-05,7.11191]
[1777127307332,37.36,77752.88,0.0,-0.9484,4e-05,7.11191]
[1777127307389,37.36,77752.88,0.0,-0.9484,4e-05,7.11191]
[1777127307528,37.36,77752.88,0.0,-0.9484,4e-05,7.11191]
[1777127307621,37.36,77752.74,0.0,-0.94841,4e-05,7.11056]
[1777127315082,37.36,77757.58,0.0,-0.94826,4e-05,7.12708]
[1777127317702,37.36,77757.87,0.0,-0.94825,4e-05,7.12806]
[1777127317772,37.36,77757.87,0.0,-0.94825,4e-05,7.12806]
[1777127317906,37.36,77757.87,0.0,-0.94825,4e-05,7.12806]
[1777127317976,37.35,77757.94,0.0,-0.94825,4e-05,7.128]
[1777127318024,37.35,77757.94,0.0,-0.94825,4e-05,7.128]
[1777127329180,37.35,77757.44,0.0,-0.94831,4e-05,7.12097]
[1777127337236,37.34,77756.67,0.0,-0.94838,4e-05,7.11422]
[1777127338382,37.34,77756.67,0.0,-0.94838,4e-05,7.11422]
[1777127338524,37.34,77756.67,0.0,-0.94838,4e-05,7.11422]
[1777127344285,37.33,77758.34,0.0,-0.94833,4e-05,7.11934]
[1777127350326,37.33,77758.27,0.0,-0.94835,4e-05,7.11662]
[1777127355361,37.33,77758.73,0.0,-0.94835,4e-05,7.11681]
[1777127359540,37.32,77758.97,0.0,-0.94835,4e-05,7.11715]
[1777127359779,37.32,77758.97,0.0,-0.94835,4e-05,7.11715]
[1777127359851,37.32,77758.97,0.0,-0.94835,4e-05,7.11715]
[1777127360024,37.32,77758.97,0.0,-0.94835,4e-05,7.11715]
[1777127359953,37.32,77758.97,0.0,-0.94836,4e-05,7.11635]
[1777127364425,37.32,77762.65,0.0,-0.94822,4e-05,7.13164]
[1777127368398,37.32,77761.92,0.0,-0.94826,4e-05,7.12695]
[1777127368527,37.32,77761.92,0.0,-0.94826,4e-05,7.12695]
[1777127374494,37.31,77758.59,0.0,-0.94845,4e-05,7.10514]
[1777127376135,37.31,77756.57,0.0,-0.94854,4e-05,7.09527]
[1777127376271,37.31,77756.57,0.0,-0.94854,4e-05,7.09527]
[1777127376415,37.31,77756.57,0.0,-0.94854,4e-05,7.09527]
[1777127376528,37.31,77756.57,0.0,-0.94854,4e-05,7.09527]
[1777127376628,37.31,77757.51,0.0,-0.9485,4e-05,7.09933]
[1777127382551,37.31,77756.6,0.0,-0.94856,4e-05,7.0929]
[1777127384208,37.3,77756.39,0.0,-0.94857,4e-05,7.09155]
[1777127384277,37.3,77756.39,0.0,-0.94857,4e-05,7.09155]
[1777127388592,37.3,77751.88,0.0,-0.94878,4e-05,7.0686]
[1777127389103,37.3,77751.88,0.0,-0.94878,4e-05,7.0686]
[1777127389271,37.3,77751.88,0.0,-0.94878,4e-05,7.0686]
[1777127389445,37.3,77751.88,0.0,-0.94878,4e-05,7.0686]
[1777127389522,37.3,77751.88,0.0,-0.94878,4e-05,7.0686]
[1777127389599,37.3,77750.89,0.0,-0.94882,4e-05,7.06363]
[1777127394635,37.3,77750.18,0.0,-0.94887,4e-05,7.05879]
[1777127401685,37.29,77749.92,0.0,-0.9489,4e-05,7.05548]
[1777127403026,37.29,77749.92,0.0,-0.9489,4e-05,7.05548]
[1777127403269,37.29,77750.21,0.0,-0.94889,4e-05,7.05655]
[1777127408735,37.29,77750.56,0.0,-0.94889,4e-05,7.05645]
[1777127410041,37.29,77750.56,0.0,-0.94889,4e-05,7.05645]
[1777127410272,37.29,77751.33,0.0,-0.94886,4e-05,7.05977]
[1777127410503,37.29,77751.33,0.0,-0.94886,4e-05,7.05977]
[1777127410520,37.29,77751.33,0.0,-0.94886,4e-05,7.05977]
[1777127410748,37.29,77752.19,0.0,-0.94883,4e-05,7.0635]
[1777127416791,37.29,77752.08,0.0,-0.94885,4e-05,7.06114]
[1777127423839,37.28,77753.19,0.0,-0.94882,4e-05,7.06422]
[1777127428876,37.28,77753.19,0.0,-0.94883,4e-05,7.06268]
[1777127433911,37.28,77753.25,0.0,-0.94887,4e-05,7.05809]
[1777127435609,37.27,77753.0,0.0,-0.94888,4e-05,7.05662]
[1777127435771,37.27,77753.0,0.0,-0.94888,4e-05,7.05662]
[1777127440960,37.27,77752.36,0.0,-0.94892,4e-05,7.05184]
[1777127441570,37.27,77752.36,0.0,-0.94892,4e-05,7.05184]
[1777127441725,37.27,77752.36,0.0,-0.94892,4e-05,7.05184]
[1777127441771,37.27,77752.36,0.0,-0.94892,4e-05,7.05184]
[1777127441967,37.27,77751.94,0.0,-0.94894,4e-05,7.04959]
[1777127447002,37.27,77751.98,0.0,-0.94896,4e-05,7.04835]
[1777127452038,37.27,77752.19,0.0,-0.94896,4e-05,7.04793]
[1777127453858,37.26,77752.15,0.0,-0.94896,4e-05,7.04746]
[1777127454020,37.26,77752.15,0.0,-0.94896,4e-05,7.04746]
[1777127454338,37.26,77752.08,0.0,-0.94897,4e-05,7.04685]
[1777127454523,37.26,77752.08,0.0,-0.94897,4e-05,7.04685]
[1777127455059,37.26,77751.92,0.0,-0.94898,4e-05,7.04582]
[1777127460094,37.26,77751.94,0.0,-0.94899,4e-05,7.04452]
[1777127465132,37.26,77751.51,0.0,-0.94902,4e-05,7.04114]
[1777127470163,37.26,77750.36,0.0,-0.94908,4e-05,7.03441]
[1777127470974,37.26,77750.36,0.0,-0.94908,4e-05,7.03441]
[1777127471021,37.26,77750.36,0.0,-0.94908,4e-05,7.03441]
[1777127475328,37.25,77749.38,0.0,-0.94913,4e-05,7.02881]
[1777127475523,37.25,77749.38,0.0,-0.94913,4e-05,7.02881]
[1777127475766,37.25,77749.38,0.0,-0.94913,4e-05,7.02881]
[1777127476024,37.25,77749.38,0.0,-0.94913,4e-05,7.02881]
[1777127476126,37.25,77750.44,0.0,-0.94909,4e-05,7.0333]
[1777127481249,37.25,77750.97,0.0,-0.94908,4e-05,7.03434]
[1777127487292,37.25,77751.18,0.0,-0.94909,4e-05,7.03394]
[1777127491472,37.25,77754.64,0.0,-0.94895,4e-05,7.0495]
[1777127491521,37.25,77754.64,0.0,-0.94895,4e-05,7.0495]
[1777127497362,37.24,77755.7,0.0,-0.94894,4e-05,7.04938]
[1777127498752,37.24,77755.7,0.0,-0.94894,4e-05,7.04938]
[1777127498778,37.24,77755.7,0.0,-0.94894,4e-05,7.04938]
[1777127499474,37.24,77754.49,0.0,-0.94899,4e-05,7.04345]
[1777127499524,37.24,77754.49,0.0,-0.94899,4e-05,7.04345]
[1777127499527,37.24,77755.08,0.0,-0.94897,4e-05,7.04598]
[1777127505418,37.24,77755.24,0.0,-0.94898,4e-05,7.04524]
[1777127510452,37.24,77755.3,0.0,-0.94899,4e-05,7.04428]
[1777127516495,37.23,77755.22,0.0,-0.949,4e-05,7.04242]
[1777127521530,37.23,77753.74,0.0,-0.94908,4e-05,7.03426]
[1777127522314,37.23,77753.74,0.0,-0.94908,4e-05,7.03426]
[1777127522521,37.23,77753.74,0.0,-0.94908,4e-05,7.03426]
[1777127527572,37.23,77754.29,0.0,-0.94907,4e-05,7.03542]
[1777127532606,37.23,77754.44,0.0,-0.94907,4e-05,7.03492]
[1777127535761,37.23,77754.44,0.0,-0.94907,4e-05,7.03492]
[1777127535774,37.23,77754.44,0.0,-0.94907,4e-05,7.03492]
[1777127536359,37.22,77754.44,0.0,-0.94908,4e-05,7.03419]
[1777127536528,37.22,77754.44,0.0,-0.94908,4e-05,7.03419]
[1777127536634,37.22,77754.15,0.0,-0.94909,4e-05,7.0326]
[1777127539656,37.22,77758.38,0.0,-0.94892,4e-05,7.05173]
[1777127540989,37.22,77758.38,0.0,-0.94892,4e-05,7.05173]
[1777127541019,37.22,77758.38,0.0,-0.94892,4e-05,7.05173]
[1777127541069,37.22,77762.06,0.0,-0.94877,4e-05,7.06876]
[1777127546704,37.22,77763.42,0.0,-0.94873,4e-05,7.07336]
[1777127551739,37.22,77763.43,0.0,-0.94876,4e-05,7.06853]
[1777127556774,37.21,77763.53,0.0,-0.94877,4e-05,7.06749]
[1777127563826,37.21,77763.68,0.0,-0.94879,4e-05,7.06611]
[1777127574903,37.2,77763.92,0.0,-0.94881,4e-05,7.06399]
[1777127577361,37.2,77763.78,0.0,-0.94882,4e-05,7.06304]
[1777127577524,37.2,77763.78,0.0,-0.94882,4e-05,7.06304]
[1777127577921,37.2,77763.78,0.0,-0.94882,4e-05,7.06304]
[1777127578025,37.2,77763.78,0.0,-0.94882,4e-05,7.06304]
[1777127578124,37.2,77763.78,0.0,-0.94882,4e-05,7.06246]
[1777127583966,37.2,77764.98,0.0,-0.94879,4e-05,7.06636]
[1777127586606,37.2,77765.28,0.0,-0.94878,4e-05,7.06719]
[1777127590630,37.19,77765.56,0.0,-0.94878,4e-05,7.06733]
[1777127596049,37.19,77764.99,0.0,-0.94882,4e-05,7.06294]
[1777127601084,37.19,77760.94,0.0,-0.949,4e-05,7.04253]
[1777127603759,37.19,77761.06,0.0,-0.949,4e-05,7.0426]
[1777127603772,37.19,77761.06,0.0,-0.949,4e-05,7.0426]
[1777127604583,37.19,77761.66,0.0,-0.94898,4e-05,7.04518]
[1777127604778,37.19,77761.66,0.0,-0.94898,4e-05,7.04518]
[1777127605113,37.19,77761.88,0.0,-0.94897,4e-05,7.04596]
[1777127606735,37.19,77762.04,0.0,-0.94896,4e-05,7.04646]
[1777127606778,37.19,77762.04,0.0,-0.94896,4e-05,7.04646]
[1777127612193,37.18,77764.2,0.0,-0.94888,4e-05,7.05559]
[1777127612276,37.18,77764.2,0.0,-0.94888,4e-05,7.05559]
[1777127613740,37.18,77762.59,0.0,-0.94898,4e-05,7.04392]
[1777127613772,37.18,77762.59,0.0,-0.94898,4e-05,7.04392]
[1777127614176,37.18,77761.11,0.0,-0.94904,4e-05,7.03674]
[1777127619211,37.18,77760.25,0.0,-0.94909,4e-05,7.03161]
[1777127621022,37.18,77758.9,0.0,-0.94915,4e-05,7.02505]
[1777127621277,37.18,77758.9,0.0,-0.94915,4e-05,7.02505]
[1777127626130,37.18,77759.88,0.0,-0.94912,4e-05,7.0286]
[1777127626273,37.18,77759.88,0.0,-0.94912,4e-05,7.0286]
[1777127626260,37.18,77760.87,0.0,-0.94908,4e-05,7.03303]
[1777127631298,37.17,77760.84,0.0,-0.94909,4e-05,7.03176]
[1777127634269,37.17,77760.83,0.0,-0.94909,4e-05,7.03128]
[1777127634519,37.17,77761.02,0.0,-0.94909,4e-05,7.03195]
[1777127640359,37.17,77760.82,0.0,-0.94911,4e-05,7.02975]
[1777127641943,37.17,77760.82,0.0,-0.94911,4e-05,7.02975]
[1777127642027,37.17,77760.82,0.0,-0.94911,4e-05,7.02975]
[1777127643074,37.17,77760.65,0.0,-0.94912,4e-05,7.02854]
[1777127643273,37.17,77760.65,0.0,-0.94912,4e-05,7.02854]
[1777127643310,37.17,77759.81,0.0,-0.94916,4e-05,7.0244]
[1777127648415,37.17,77761.31,0.0,-0.9491,4e-05,7.03047]
[1777127649949,37.17,77761.31,0.0,-0.9491,4e-05,7.03047]
[1777127650022,37.17,77761.31,0.0,-0.9491,4e-05,7.03047]
[1777127655464,37.16,77761.25,0.0,-0.94912,4e-05,7.02866]
[1777127660498,37.16,77761.93,0.0,-0.9491,4e-05,7.03094]
[1777127663767,37.16,77762.03,0.0,-0.9491,4e-05,7.03104]
[1777127664020,37.16,77762.03,0.0,-0.9491,4e-05,7.03104]
[1777127664761,37.16,77764.32,0.0,-0.949,4e-05,7.04161]
[1777127664780,37.16,77764.32,0.0,-0.949,4e-05,7.04161]
[1777127664853,37.16,77764.34,0.0,-0.949,4e-05,7.0415]
[1777127672584,37.16,77765.01,0.0,-0.94901,4e-05,7.03963]
[1777127676414,37.16,77764.42,0.0,-0.94904,4e-05,7.03623]
[1777127676520,37.16,77764.42,0.0,-0.94904,4e-05,7.03623]
[1777127687127,37.16,77764.26,0.0,-0.94906,4e-05,7.03467]
[1777127687272,37.16,77764.26,0.0,-0.94906,4e-05,7.03467]
[1777127687342,37.15,77756.95,0.0,-0.94938,4e-05,6.99894]
[1777127688018,37.15,77756.95,0.0,-0.94938,4e-05,6.99894]
[1777127688272,37.15,77756.95,0.0,-0.94938,4e-05,6.99894]
[1777127688340,37.15,77752.98,0.0,-0.94954,4e-05,6.98021]
[1777127692504,37.15,77753.59,0.0,-0.94952,4e-05,6.98252]
[1777127692519,37.15,77753.59,0.0,-0.94952,4e-05,6.98252]
[1777127692724,37.15,77748.64,0.0,-0.94973,4e-05,6.95925]
[1777127694566,37.15,77745.67,0.0,-0.94985,4e-05,6.94529]
[1777127694779,37.15,77745.67,0.0,-0.94985,4e-05,6.94529]
[1777127694851,37.15,77744.36,0.0,-0.94991,4e-05,6.93911]
[1777127699851,37.15,77743.73,0.0,-0.94994,4e-05,6.93591]
[1777127700020,37.15,77743.73,0.0,-0.94994,4e-05,6.93591]
[1777127705814,37.15,77743.17,0.0,-0.94996,4e-05,6.93293]
[1777127708897,37.15,77741.24,0.0,-0.95004,4e-05,6.92384]
[1777127709022,37.15,77741.24,0.0,-0.95004,4e-05,6.92384]
[1777127710071,37.15,77742.75,0.0,-0.94998,4e-05,6.93083]
[1777127710275,37.15,77742.75,0.0,-0.94998,4e-05,6.93083]
[1777127710292,37.15,77742.91,0.0,-0.94998,4e-05,6.93153]
[1777127715884,37.15,77742.74,0.0,-0.94999,4e-05,6.93045]
[1777127723941,37.15,77742.35,0.0,-0.95001,4e-05,6.92825]
[1777127729983,37.15,77742.53,0.0,-0.95,4e-05,6.92884]
[1777127742067,37.15,77741.99,0.0,-0.95005,4e-05,6.92268]
[1777127747205,37.15,77742.8,0.0,-0.95001,4e-05,6.92638]
[1777127747269,37.15,77742.8,0.0,-0.95001,4e-05,6.92638]
[1777127753144,37.15,77743.13,0.0,-0.95,4e-05,6.92776]
[1777127753642,37.15,77743.13,0.0,-0.95,4e-05,6.92776]
[1777127753774,37.15,77743.13,0.0,-0.95,4e-05,6.92776]
[1777127754298,37.15,77743.13,0.0,-0.95,4e-05,6.92776]
[1777127754317,37.15,77743.13,0.0,-0.95,4e-05,6.92774]
[1777127754526,37.15,77743.13,0.0,-0.95,4e-05,6.92774]
[1777127761199,37.15,77743.05,0.0,-0.95001,4e-05,6.92729]
[1777127769257,37.15,77743.06,0.0,-0.95001,4e-05,6.92732]
[1777127770570,37.15,77743.06,0.0,-0.95001,4e-05,6.92732]
[1777127770774,37.15,77743.06,0.0,-0.95001,4e-05,6.92732]
[1777127773285,37.15,77737.84,0.0,-0.95022,4e-05,6.90304]
[1777127778320,37.15,77737.13,0.0,-0.95025,4e-05,6.89988]
[1777127780079,37.15,77737.19,0.0,-0.95025,4e-05,6.90018]
[1777127780270,37.15,77737.19,0.0,-0.95025,4e-05,6.90018]
[1777127781974,37.15,77737.43,0.0,-0.95024,4e-05,6.90134]
[1777127782020,37.15,77737.43,0.0,-0.95024,4e-05,6.90134]
[1777127782178,37.15,77737.43,0.0,-0.95024,4e-05,6.90135]
[1777127787384,37.15,77736.34,0.0,-0.95028,4e-05,6.89637]
[1777127797453,37.15,77736.77,0.0,-0.95028,4e-05,6.89527]
[1777127800776,37.15,77737.15,0.0,-0.95027,4e-05,6.89711]
[1777127806517,37.15,77737.53,0.0,-0.95025,4e-05,6.89898]
[1777127811766,37.15,77736.87,0.0,-0.95028,4e-05,6.89596]
[1777127812024,37.15,77736.87,0.0,-0.95028,4e-05,6.89596]
[1777127812083,37.15,77736.39,0.0,-0.9503,4e-05,6.89376]
[1777127814387,37.15,77736.46,0.0,-0.95029,4e-05,6.89408]
[1777127814517,37.15,77736.46,0.0,-0.95029,4e-05,6.89408]
[1777127819617,37.15,77736.67,0.0,-0.95028,4e-05,6.89514]
[1777127826666,37.15,77736.75,0.0,-0.95028,4e-05,6.89554]
[1777127831415,37.15,77736.92,0.0,-0.95027,4e-05,6.89633]
[1777127831519,37.15,77736.92,0.0,-0.95027,4e-05,6.89633]
[1777127832755,37.15,77735.62,0.0,-0.95033,4e-05,6.8903]
[1777127832775,37.15,77735.62,0.0,-0.95033,4e-05,6.8903]
[1777127832973,37.15,77736.32,0.0,-0.9503,4e-05,6.89356]
[1777127838750,37.15,77736.34,0.0,-0.9503,4e-05,6.89365]
[1777127843786,37.15,77736.59,0.0,-0.95029,4e-05,6.8948]
[1777127848820,37.15,77736.78,0.0,-0.95028,4e-05,6.89566]
[1777127854399,37.15,77736.41,0.0,-0.95032,4e-05,6.89061]
[1777127856773,37.15,77736.42,0.0,-0.95032,4e-05,6.89065]
[1777127862918,37.15,77736.35,0.0,-0.95032,4e-05,6.89031]
[1777127868416,37.15,77736.65,0.0,-0.95031,4e-05,6.8917]
[1777127868522,37.15,77736.65,0.0,-0.95031,4e-05,6.8917]
[1777127868436,37.15,77736.08,0.0,-0.95033,4e-05,6.88904]
[1777127869737,37.15,77736.22,0.0,-0.95032,4e-05,6.88969]
[1777127869770,37.15,77736.22,0.0,-0.95032,4e-05,6.88969]
[1777127877019,37.15,77736.61,0.0,-0.95031,4e-05,6.89148]
[1777127883061,37.15,77736.15,0.0,-0.95033,4e-05,6.88932]
[1777127887636,37.15,77735.89,0.0,-0.95034,4e-05,6.88809]
[1777127887770,37.15,77735.89,0.0,-0.95034,4e-05,6.88809]
[1777127888096,37.15,77737.04,0.0,-0.95029,4e-05,6.89343]
[1777127888894,37.15,77737.04,0.0,-0.95029,4e-05,6.89343]
[1777127889025,37.15,77737.04,0.0,-0.95029,4e-05,6.89343]
[1777127894137,37.15,77741.19,0.0,-0.95012,4e-05,6.91254]
[1777127899172,37.15,77741.13,0.0,-0.95013,4e-05,6.91214]
[1777127905214,37.15,77740.82,0.0,-0.95014,4e-05,6.91062]
[1777127906774,37.15,77739.83,0.0,-0.95018,4e-05,6.90601]
[1777127907021,37.15,77739.83,0.0,-0.95018,4e-05,6.90601]
[1777127907229,37.15,77739.54,0.0,-0.95019,4e-05,6.90466]
[1777127907944,37.15,77739.54,0.0,-0.95019,4e-05,6.90466]
[1777127908020,37.15,77739.54,0.0,-0.95019,4e-05,6.90466]
[1777127913270,37.15,77739.08,0.0,-0.95023,4e-05,6.89927]
[1777127918306,37.15,77738.86,0.0,-0.95024,4e-05,6.89835]
[1777127923341,37.15,77738.94,0.0,-0.95024,4e-05,6.89885]
[1777127932404,37.15,77739.25,0.0,-0.95022,4e-05,6.90054]
[1777127937439,37.15,77739.34,0.0,-0.95022,4e-05,6.90107]
[1777127942474,37.15,77747.59,0.0,-0.94987,4e-05,6.93955]
[1777127943480,37.15,77751.88,0.0,-0.9497,4e-05,6.95953]
[1777127944152,37.15,77751.88,0.0,-0.9497,4e-05,6.95953]
[1777127944274,37.15,77751.88,0.0,-0.9497,4e-05,6.95953]
[1777127944488,37.15,77756.14,0.0,-0.94952,4e-05,6.97937]
[1777127945339,37.15,77756.14,0.0,-0.94952,4e-05,6.97937]
[1777127945521,37.15,77756.14,0.0,-0.94952,4e-05,6.97937]
[1777127951537,37.15,77755.33,0.0,-0.94956,4e-05,6.97492]
[1777127956308,37.15,77755.7,0.0,-0.94955,4e-05,6.97633]
[1777127956524,37.15,77755.7,0.0,-0.94955,4e-05,6.97633]
[1777127956571,37.15,77755.64,0.0,-0.94955,4e-05,6.97597]
[1777127957903,37.15,77755.7,0.0,-0.94955,4e-05,6.97617]
[1777127958024,37.15,77755.7,0.0,-0.94955,4e-05,6.97617]
[1777127963433,37.14,77755.59,0.0,-0.94956,4e-05,6.97527]
[1777127963524,37.14,77755.59,0.0,-0.94956,4e-05,6.97527]
[1777127963621,37.14,77755.75,0.0,-0.94955,4e-05,6.97594]
[1777127964251,37.14,77755.75,0.0,-0.94955,4e-05,6.97594]
[1777127964270,37.14,77755.75,0.0,-0.94955,4e-05,6.97594]
[1777127969664,37.14,77755.74,0.0,-0.94956,4e-05,6.97544]
[1777127973693,37.14,77758.77,0.0,-0.94945,4e-05,6.98598]
[1777127974856,37.14,77758.77,0.0,-0.94945,4e-05,6.98598]
[1777127975021,37.14,77758.77,0.0,-0.94945,4e-05,6.98598]
[1777127975088,37.14,77759.29,0.0,-0.94943,4e-05,6.98825]
[1777127976133,37.14,77759.29,0.0,-0.94943,4e-05,6.98825]
[1777127976272,37.14,77759.29,0.0,-0.94943,4e-05,6.98825]
[1777127981392,37.14,77762.09,0.0,-0.94932,4e-05,7.00107]
[1777127986447,37.14,77762.6,0.0,-0.94931,4e-05,7.00254]
[1777127986523,37.14,77762.6,0.0,-0.94931,4e-05,7.00254]
[1777127986526,37.14,77762.66,0.0,-0.94931,4e-05,7.00268]
[1777127987587,37.14,77762.66,0.0,-0.94931,4e-05,7.00268]
[1777127987775,37.14,77762.66,0.0,-0.94931,4e-05,7.00254]
[1777127994841,37.14,77763.55,0.0,-0.94928,4e-05,7.00553]
[1777127996086,37.14,77763.55,0.0,-0.94928,4e-05,7.00553]
[1777127996270,37.14,77763.55,0.0,-0.94928,4e-05,7.00553]
[1777127996279,37.14,77763.55,0.0,-0.94928,4e-05,7.00537]
[1777127997039,37.14,77763.55,0.0,-0.94928,4e-05,7.00537]
[1777127997274,37.14,77763.55,0.0,-0.94928,4e-05,7.00537]
[1777128002897,37.14,77763.57,0.0,-0.94929,4e-05,7.00434]
[1777128007931,37.13,77763.59,0.0,-0.9493,4e-05,7.00363]
[1777128013342,37.13,77761.05,0.0,-0.94941,4e-05,6.99108]
[1777128013522,37.13,77761.05,0.0,-0.94941,4e-05,6.99108]
[1777128013621,37.13,77757.62,0.0,-0.94955,4e-05,6.97488]
[1777128014463,37.13,77757.62,0.0,-0.94955,4e-05,6.97488]
[1777128014519,37.13,77757.62,0.0,-0.94955,4e-05,6.97488]
[1777128020017,37.13,77753.84,0.0,-0.94972,4e-05,6.95647]
[1777128023492,37.13,77753.63,0.0,-0.94973,4e-05,6.95527]
[1777128023522,37.13,77753.63,0.0,-0.94973,4e-05,6.95527]
[1777128023593,37.13,77753.67,0.0,-0.94973,4e-05,6.95535]
[1777128024925,37.13,77753.67,0.0,-0.94973,4e-05,6.95535]
[1777128025023,37.13,77753.67,0.0,-0.94973,4e-05,6.95535]
[1777128027460,37.13,77753.26,0.0,-0.94975,4e-05,6.95311]
[1777128027519,37.13,77753.26,0.0,-0.94975,4e-05,6.95311]
[1777128027617,37.13,77751.84,0.0,-0.94981,4e-05,6.94636]
[1777128027779,37.13,77751.84,0.0,-0.94981,4e-05,6.94636]
[1777128032889,37.13,77750.79,0.0,-0.94988,4e-05,6.93762]
[1777128033023,37.13,77750.79,0.0,-0.94988,4e-05,6.93762]
[1777128033574,37.13,77750.79,0.0,-0.94988,4e-05,6.93762]
[1777128033602,37.13,77750.92,0.0,-0.94987,4e-05,6.93812]
[1777128033770,37.13,77750.92,0.0,-0.94987,4e-05,6.93812]
[1777128041163,37.13,77751.53,0.0,-0.94986,4e-05,6.94006]
[1777128042361,37.13,77751.53,0.0,-0.94986,4e-05,6.94006]
[1777128042520,37.13,77751.53,0.0,-0.94986,4e-05,6.94006]
[1777128042620,37.13,77756.2,0.0,-0.94966,4e-05,6.96175]
[1777128043755,37.13,77757.66,0.0,-0.94961,4e-05,6.96842]
[1777128043770,37.13,77757.66,0.0,-0.94961,4e-05,6.96842]
[1777128049219,37.12,77758.61,0.0,-0.94957,4e-05,6.97187]
[1777128049863,37.12,77758.61,0.0,-0.94957,4e-05,6.97187]
[1777128050022,37.12,77758.61,0.0,-0.94957,4e-05,6.97187]
[1777128050670,37.12,77758.61,0.0,-0.94957,4e-05,6.97187]
[1777128050226,37.12,77758.62,0.0,-0.94958,4e-05,6.97175]
[1777128050774,37.12,77758.62,0.0,-0.94958,4e-05,6.97175]
[1777128056268,37.12,77759.23,0.0,-0.94956,4e-05,6.97357]
[1777128061302,37.12,77759.3,0.0,-0.94956,4e-05,6.97306]
[1777128063125,37.12,77760.45,0.0,-0.94952,4e-05,6.97827]
[1777128063276,37.12,77760.45,0.0,-0.94952,4e-05,6.97827]
[1777128063316,37.12,77762.81,0.0,-0.94942,4e-05,6.98915]
[1777128064460,37.12,77762.81,0.0,-0.94942,4e-05,6.98915]
[1777128064532,37.12,77762.81,0.0,-0.94942,4e-05,6.98915]
[1777128075401,37.11,77762.9,0.0,-0.94944,4e-05,6.98735]
[1777128076228,37.11,77762.9,0.0,-0.94944,4e-05,6.98735]
[1777128076270,37.11,77762.9,0.0,-0.94944,4e-05,6.98735]
[1777128076329,37.11,77762.9,0.0,-0.94944,4e-05,6.98717]
[1777128077559,37.11,77762.9,0.0,-0.94944,4e-05,6.98717]
[1777128077777,37.11,77762.9,0.0,-0.94944,4e-05,6.98717]
[1777128083457,37.11,77763.72,0.0,-0.94942,4e-05,6.98982]
[1777128086322,37.11,77764.31,0.0,-0.94939,4e-05,6.99224]
[1777128086523,37.11,77764.31,0.0,-0.94939,4e-05,6.99224]
[1777128086595,37.11,77764.31,0.0,-0.9494,4e-05,6.99206]
[1777128087524,37.11,77764.31,0.0,-0.9494,4e-05,6.99206]
[1777128087772,37.11,77764.31,0.0,-0.9494,4e-05,6.99206]
[1777128101584,37.11,77764.54,0.0,-0.94943,4e-05,6.98732]
[1777128102360,37.11,77764.54,0.0,-0.94943,4e-05,6.98732]
[1777128102521,37.11,77764.54,0.0,-0.94943,4e-05,6.98732]
[1777128102592,37.11,77764.54,0.0,-0.94943,4e-05,6.98717]
[1777128103453,37.11,77764.54,0.0,-0.94943,4e-05,6.98717]
[1777128103524,37.11,77764.54,0.0,-0.94943,4e-05,6.98717]
[1777128115682,37.1,77767.03,0.0,-0.94935,4e-05,6.99689]
[1777128117152,37.1,77767.4,0.0,-0.94933,4e-05,6.99846]
[1777128117270,37.1,77767.4,0.0,-0.94933,4e-05,6.99846]
[1777128117695,37.1,77768.59,0.0,-0.94928,4e-05,7.00389]
[1777128118625,37.1,77768.59,0.0,-0.94928,4e-05,7.00389]
[1777128118773,37.1,77768.59,0.0,-0.94928,4e-05,7.00389]
[1777128122267,37.1,77769.63,0.0,-0.94925,4e-05,7.0081]
[1777128122520,37.1,77769.63,0.0,-0.94925,4e-05,7.0081]
[1777128122731,37.1,77768.73,0.0,-0.94929,4e-05,7.0037]
[1777128122974,37.1,77768.73,0.0,-0.94929,4e-05,7.0037]
[1777128123021,37.1,77768.73,0.0,-0.94929,4e-05,7.0037]
[1777128129780,37.1,77769.24,0.0,-0.94927,4e-05,7.00494]
[1777128134177,37.1,77768.77,0.0,-0.9493,4e-05,7.00227]
[1777128134271,37.1,77768.77,0.0,-0.9493,4e-05,7.00227]
[1777128134814,37.1,77768.63,0.0,-0.94931,4e-05,7.00131]
[1777128134856,37.1,77768.63,0.0,-0.94931,4e-05,7.00131]
[1777128135024,37.1,77768.63,0.0,-0.94931,4e-05,7.00131]
[1777128140928,37.1,77768.99,0.0,-0.9493,4e-05,7.00255]
[1777128141020,37.1,77768.99,0.0,-0.9493,4e-05,7.00255]
[1777128141090,37.09,77766.55,0.0,-0.9494,4e-05,6.99052]
[1777128142330,37.09,77766.55,0.0,-0.9494,4e-05,6.99052]
[1777128142520,37.09,77766.55,0.0,-0.9494,4e-05,6.99052]
[1777128147905,37.09,77765.32,0.0,-0.94946,4e-05,6.98402]
[1777128152940,37.09,77765.07,0.0,-0.9495,4e-05,6.97882]
[1777128154223,37.09,77765.07,0.0,-0.9495,4e-05,6.97882]
[1777128154272,37.09,77765.07,0.0,-0.9495,4e-05,6.97882]
[1777128159990,37.09,77764.63,0.0,-0.94953,4e-05,6.97599]
[1777128165024,37.09,77765.13,0.0,-0.94951,4e-05,6.9778]
[1777128172075,37.09,77765.38,0.0,-0.94951,4e-05,6.97818]
[1777128178728,37.09,77765.35,0.0,-0.94951,4e-05,6.97781]
[1777128178770,37.09,77765.35,0.0,-0.94951,4e-05,6.97781]
[1777128178829,37.09,77765.19,0.0,-0.94952,4e-05,6.97661]
[1777128180362,37.09,77764.45,0.0,-0.94955,4e-05,6.97303]
[1777128180523,37.09,77764.45,0.0,-0.94955,4e-05,6.97303]
[1777128182768,37.09,77764.98,0.0,-0.94953,4e-05,6.9753]
[1777128182870,37.09,77764.94,0.0,-0.94954,4e-05,6.975]
[1777128188239,37.08,77765.05,0.0,-0.94954,4e-05,6.97496]
[1777128188271,37.08,77765.05,0.0,-0.94954,4e-05,6.97496]
[1777128188495,37.08,77765.05,0.0,-0.94954,4e-05,6.97484]
[1777128189948,37.08,77763.84,0.0,-0.94959,4e-05,6.96907]
[1777128190022,37.08,77763.84,0.0,-0.94959,4e-05,6.96907]
[1777128195237,37.08,77764.67,0.0,-0.94956,4e-05,6.97231]
[1777128198774,37.08,77765.04,0.0,-0.94955,4e-05,6.97382]
[1777128198871,37.08,77765.3,0.0,-0.94954,4e-05,6.97493]
[1777128199833,37.08,77765.3,0.0,-0.94954,4e-05,6.97493]
[1777128200022,37.08,77764.26,0.0,-0.94958,4e-05,6.96994]
[1777128207321,37.08,77765.21,0.0,-0.94955,4e-05,6.97351]
[1777128212870,37.08,77765.51,0.0,-0.94956,4e-05,6.97113]
[1777128213022,37.08,77765.18,0.0,-0.94958,4e-05,6.96947]
[1777128213679,37.08,77765.18,0.0,-0.94958,4e-05,6.96947]
[1777128213769,37.08,77765.18,0.0,-0.94958,4e-05,6.96947]
[1777128213871,37.08,77765.22,0.0,-0.94958,4e-05,6.96955]
[1777128219405,37.08,77765.45,0.0,-0.94957,4e-05,6.97]
[1777128224554,37.08,77763.31,0.0,-0.94967,4e-05,6.95954]
[1777128224772,37.08,77763.31,0.0,-0.94967,4e-05,6.95954]
[1777128224829,37.08,77759.14,0.0,-0.94984,4e-05,6.93995]
[1777128228820,37.08,77758.07,0.0,-0.94989,4e-05,6.93477]
[1777128229024,37.08,77756.02,0.0,-0.94997,4e-05,6.92514]
[1777128229333,37.08,77756.02,0.0,-0.94997,4e-05,6.92514]
[1777128229520,37.08,77756.02,0.0,-0.94997,4e-05,6.92514]
[1777128229621,37.08,77756.36,0.0,-0.94996,4e-05,6.92668]
[1777128235378,37.08,77756.55,0.0,-0.94995,4e-05,6.9273]
[1777128235730,37.08,77756.55,0.0,-0.94995,4e-05,6.9273]
[1777128235772,37.08,77756.55,0.0,-0.94995,4e-05,6.9273]
[1777128243574,37.07,77757.68,0.0,-0.94991,4e-05,6.93197]
[1777128248610,37.07,77757.72,0.0,-0.94991,4e-05,6.93178]
[1777128253939,37.07,77757.88,0.0,-0.94991,4e-05,6.93221]
[1777128254025,37.07,77757.51,0.0,-0.94993,4e-05,6.9304]
[1777128254957,37.07,77757.51,0.0,-0.94993,4e-05,6.9304]
[1777128255021,37.07,77756.83,0.0,-0.94995,4e-05,6.92715]
[1777128255659,37.07,77757.01,0.0,-0.94995,4e-05,6.92791]
[1777128260693,37.07,77757.58,0.0,-0.94993,4e-05,6.93018]
[1777128273785,37.07,77757.6,0.0,-0.94996,4e-05,6.92589]
[1777128278820,37.07,77757.64,0.0,-0.94996,4e-05,6.92568]
[1777128284867,37.07,77757.54,0.0,-0.94997,4e-05,6.92474]
[1777128292923,37.07,77757.8,0.0,-0.94996,4e-05,6.92533]
[1777128297958,37.07,77757.77,0.0,-0.94997,4e-05,6.92479]
[1777128302993,37.07,77757.71,0.0,-0.94997,4e-05,6.92411]
[1777128310042,37.06,77757.63,0.0,-0.94998,4e-05,6.92319]
[1777128316084,37.06,77758.45,0.0,-0.94995,4e-05,6.92655]
[1777128317439,37.06,77758.45,0.0,-0.94995,4e-05,6.92655]
[1777128317525,37.06,77758.45,0.0,-0.94995,4e-05,6.92655]
[1777128321630,37.06,77758.63,0.0,-0.94995,4e-05,6.92698]
[1777128321771,37.06,77758.63,0.0,-0.94995,4e-05,6.92698]
[1777128321874,37.06,77757.71,0.0,-0.94999,4e-05,6.9226]
[1777128331728,37.06,77758.31,0.0,-0.94997,4e-05,6.925]
[1777128331775,37.06,77758.31,0.0,-0.94997,4e-05,6.925]
[1777128336800,37.06,77758.24,0.0,-0.95,4e-05,6.92065]
[1777128337021,37.06,77758.24,0.0,-0.95,4e-05,6.92065]
[1777128338968,37.06,77757.77,0.0,-0.95002,4e-05,6.91831]
[1777128339020,37.06,77757.77,0.0,-0.95002,4e-05,6.91831]
[1777128339069,37.06,77758.28,0.0,-0.95,4e-05,6.92062]
[1777128341040,37.06,77758.28,0.0,-0.95,4e-05,6.92062]
[1777128341273,37.06,77758.28,0.0,-0.95,4e-05,6.92062]
[1777128341375,37.06,77762.19,0.0,-0.94984,4e-05,6.93867]
[1777128347301,37.06,77764.35,0.0,-0.94975,4e-05,6.94818]
[1777128350125,37.06,77764.39,0.0,-0.94975,4e-05,6.94819]
[1777128350274,37.06,77764.39,0.0,-0.94975,4e-05,6.94819]
[1777128351498,37.06,77764.87,0.0,-0.94973,4e-05,6.95035]
[1777128351519,37.06,77764.87,0.0,-0.94973,4e-05,6.95035]
[1777128351551,37.06,77764.91,0.0,-0.94973,4e-05,6.95045]
[1777128357371,37.06,77765.12,0.0,-0.94973,4e-05,6.95098]
[1777128362476,37.06,77765.12,0.0,-0.94973,4e-05,6.95067]
[1777128368401,37.06,77764.57,0.0,-0.94976,4e-05,6.94786]
[1777128368525,37.06,77764.57,0.0,-0.94976,4e-05,6.94786]
[1777128374490,37.06,77763.26,0.0,-0.94981,4e-05,6.94154]
[1777128379525,37.05,77763.94,0.0,-0.94979,4e-05,6.94464]
[1777128385566,37.05,77763.87,0.0,-0.94979,4e-05,6.94424]
[1777128390601,37.05,77763.91,0.0,-0.94979,4e-05,6.9444]
[1777128395664,37.05,77763.67,0.0,-0.94982,4e-05,6.93995]
[1777128395778,37.05,77763.67,0.0,-0.94982,4e-05,6.93995]
[1777128396856,37.05,77762.86,0.0,-0.94985,4e-05,6.93617]
[1777128397018,37.05,77762.86,0.0,-0.94985,4e-05,6.93617]
[1777128396885,37.05,77762.81,0.0,-0.94986,4e-05,6.93595]
[1777128402686,37.05,77763.77,0.0,-0.94982,4e-05,6.9405]
[1777128407096,37.05,77763.72,0.0,-0.94982,4e-05,6.94029]
[1777128407270,37.06,77763.04,0.0,-0.94985,4e-05,6.93713]
[1777128410748,37.06,77754.69,0.0,-0.95019,4e-05,6.89833]
[1777128412360,37.06,77754.44,0.0,-0.9502,4e-05,6.89725]
[1777128412521,37.06,77754.44,0.0,-0.9502,4e-05,6.89725]
[1777128413954,37.06,77754.03,0.0,-0.95022,4e-05,6.89542]
[1777128414021,37.06,77754.03,0.0,-0.95022,4e-05,6.89542]
[1777128414122,37.06,77753.47,0.0,-0.95024,4e-05,6.89289]
[1777128419811,37.06,77752.85,0.0,-0.95026,4e-05,6.89051]
[1777128424846,37.06,77753.61,0.0,-0.95022,4e-05,6.89443]
[1777128425229,37.06,77753.61,0.0,-0.95022,4e-05,6.89443]
[1777128425275,37.06,77753.61,0.0,-0.95022,4e-05,6.89443]
[1777128430887,37.06,77753.51,0.0,-0.95022,4e-05,6.89436]
[1777128435924,37.06,77753.98,0.0,-0.9502,4e-05,6.89685]
[1777128440959,37.06,77753.55,0.0,-0.95022,4e-05,6.89514]
[1777128445994,37.06,77754.09,0.0,-0.95019,4e-05,6.89793]
[1777128451029,37.06,77754.59,0.0,-0.95019,4e-05,6.89718]
[1777128451929,37.06,77754.59,0.0,-0.95019,4e-05,6.89718]
[1777128452025,37.06,77754.59,0.0,-0.95019,4e-05,6.89718]
[1777128453429,37.06,77753.65,0.0,-0.95023,4e-05,6.8929]
[1777128453521,37.06,77753.65,0.0,-0.95023,4e-05,6.8929]
[1777128454050,37.06,77754.51,0.0,-0.95019,4e-05,6.89696]
[1777128460092,37.06,77754.31,0.0,-0.9502,4e-05,6.89634]
[1777128464877,37.06,77754.43,0.0,-0.95019,4e-05,6.89709]
[1777128465021,37.06,77754.43,0.0,-0.95019,4e-05,6.89709]
[1777128471694,37.06,77752.79,0.0,-0.95026,4e-05,6.88972]
[1777128471770,37.06,77752.79,0.0,-0.95026,4e-05,6.88972]
[1777128473241,37.06,77751.54,0.0,-0.95031,4e-05,6.88408]
[1777128473275,37.06,77751.54,0.0,-0.95031,4e-05,6.88408]
[1777128473342,37.06,77752.46,0.0,-0.95027,4e-05,6.88848]
[1777128476427,37.06,77752.47,0.0,-0.95027,4e-05,6.88858]
[1777128476520,37.06,77752.47,0.0,-0.95027,4e-05,6.88858]
[1777128482245,37.06,77752.72,0.0,-0.95025,4e-05,6.89013]
[1777128487281,37.06,77752.72,0.0,-0.95025,4e-05,6.89038]
[1777128495337,37.07,77752.5,0.0,-0.95026,4e-05,6.88982]
[1777128502386,37.07,77752.57,0.0,-0.95025,4e-05,6.89051]
[1777128503971,37.07,77752.57,0.0,-0.95025,4e-05,6.89051]
[1777128504019,37.07,77752.57,0.0,-0.95025,4e-05,6.89051]
[1777128505554,37.07,77752.11,0.0,-0.95027,4e-05,6.88847]
[1777128505773,37.07,77752.11,0.0,-0.95027,4e-05,6.88847]
[1777128505872,37.07,77752.25,0.0,-0.95026,4e-05,6.88918]
[1777128511449,37.07,77752.06,0.0,-0.95029,4e-05,6.88531]
[1777128518498,37.07,77752.27,0.0,-0.95028,4e-05,6.88669]
[1777128527501,37.07,77752.18,0.0,-0.95028,4e-05,6.88639]
[1777128527518,37.07,77752.18,0.0,-0.95028,4e-05,6.88639]
[1777128532420,37.07,77752.85,0.0,-0.95025,4e-05,6.89008]
[1777128532520,37.07,77752.85,0.0,-0.95025,4e-05,6.89008]
[1777128532621,37.07,77752.85,0.0,-0.95025,4e-05,6.89019]
[1777128537632,37.07,77752.4,0.0,-0.95026,4e-05,6.88838]
[1777128542667,37.07,77752.7,0.0,-0.95025,4e-05,6.89006]
[1777128545219,37.07,77752.62,0.0,-0.95025,4e-05,6.88974]
[1777128545268,37.07,77752.7,0.0,-0.95025,4e-05,6.89017]
[1777128549271,37.07,77752.81,0.0,-0.95024,4e-05,6.89091]
[1777128549520,37.07,77752.81,0.0,-0.95024,4e-05,6.89091]
[1777128549716,37.07,77753.67,0.0,-0.9502,4e-05,6.89496]
[1777128552737,37.07,77759.75,0.0,-0.94995,4e-05,6.92342]
[1777128560877,37.07,77761.75,0.0,-0.94987,4e-05,6.93273]
[1777128564768,37.07,77762.25,0.0,-0.94985,4e-05,6.93488]
[1777128567476,37.07,77762.44,0.0,-0.94984,4e-05,6.93567]
[1777128567528,37.07,77762.44,0.0,-0.94984,4e-05,6.93567]
[1777128567841,37.07,77762.2,0.0,-0.94985,4e-05,6.93451]
[1777128572877,37.07,77763.74,0.0,-0.94981,4e-05,6.93818]
[1777128575015,37.07,77762.45,0.0,-0.94987,4e-05,6.93212]
[1777128575274,37.07,77762.45,0.0,-0.94987,4e-05,6.93212]
[1777128576905,37.07,77771.05,0.0,-0.94951,4e-05,6.97228]
[1777128581940,37.07,77774.22,0.0,-0.94938,4e-05,6.98673]
[1777128585458,37.07,77777.62,0.0,-0.94924,4e-05,7.00242]
[1777128585512,37.07,77777.62,0.0,-0.94924,4e-05,7.00242]
[1777128585521,37.07,77777.62,0.0,-0.94924,4e-05,7.00242]
[1777128585968,37.07,77778.09,0.0,-0.94922,4e-05,7.00452]
[1777128587981,37.07,77772.36,0.0,-0.94946,4e-05,6.9774]
[1777128588526,37.07,77772.36,0.0,-0.94946,4e-05,6.9774]
[1777128588581,37.07,77772.36,0.0,-0.94946,4e-05,6.9774]
[1777128588782,37.07,77772.36,0.0,-0.94946,4e-05,6.9774]
[1777128588989,37.07,77771.83,0.0,-0.94949,4e-05,6.97485]
[1777128592015,37.07,77766.39,0.0,-0.94971,4e-05,6.94918]
[1777128593022,37.07,77761.84,0.0,-0.9499,4e-05,6.92788]
[1777128593907,37.07,77761.84,0.0,-0.9499,4e-05,6.92788]
[1777128593979,37.07,77761.84,0.0,-0.9499,4e-05,6.92788]
[1777128594027,37.07,77761.84,0.0,-0.9499,4e-05,6.92788]
[1777128594029,37.07,77761.56,0.0,-0.94992,4e-05,6.92659]
[1777128599065,37.07,77759.89,0.0,-0.94998,4e-05,6.91887]
[1777128602086,37.07,77755.8,0.0,-0.95015,4e-05,6.89992]
[1777128602510,37.07,77755.8,0.0,-0.95015,4e-05,6.89992]
[1777128602523,37.07,77755.8,0.0,-0.95015,4e-05,6.89992]
[1777128602563,37.07,77755.8,0.0,-0.95015,4e-05,6.89992]
[1777128602769,37.07,77755.8,0.0,-0.95015,4e-05,6.89992]
[1777128603093,37.07,77755.74,0.0,-0.95015,4e-05,6.8997]
[1777128608131,37.07,77755.05,0.0,-0.95018,4e-05,6.8968]
[1777128613166,37.07,77754.94,0.0,-0.95018,4e-05,6.8966]
[1777128617387,37.07,77755.74,0.0,-0.95015,4e-05,6.90056]
[1777128617442,37.07,77755.74,0.0,-0.95015,4e-05,6.90056]
[1777128617525,37.07,77755.74,0.0,-0.95015,4e-05,6.90056]
[1777128617623,37.07,77755.74,0.0,-0.95015,4e-05,6.90061]
[1777128623236,37.07,77755.34,0.0,-0.95016,4e-05,6.89902]
[1777128628271,37.07,77755.3,0.0,-0.95016,4e-05,6.89911]
[1777128634313,37.07,77755.26,0.0,-0.95018,4e-05,6.89592]
[1777128639349,37.07,77755.29,0.0,-0.95018,4e-05,6.89634]
[1777128645391,37.07,77755.28,0.0,-0.95017,4e-05,6.89662]
[1777128649249,37.07,77755.12,0.0,-0.95018,4e-05,6.89598]
[1777128649259,37.07,77755.12,0.0,-0.95018,4e-05,6.89598]
[1777128649275,37.07,77755.12,0.0,-0.95018,4e-05,6.89598]
[1777128649302,37.07,77754.77,0.0,-0.95019,4e-05,6.89446]
[1777128654454,37.07,77754.69,0.0,-0.95019,4e-05,6.89437]
[1777128656587,37.07,77754.25,0.0,-0.95021,4e-05,6.89237]
[1777128656646,37.07,77754.25,0.0,-0.95021,4e-05,6.89237]
[1777128656777,37.07,77754.25,0.0,-0.95021,4e-05,6.89237]
[1777128656795,37.07,77753.71,0.0,-0.95023,4e-05,6.88997]
[1777128663518,37.07,77754.42,0.0,-0.9502,4e-05,6.89366]
[1777128669560,37.08,77754.12,0.0,-0.95021,4e-05,6.89259]
[1777128672786,37.08,77754.24,0.0,-0.9502,4e-05,6.89326]
[1777128672838,37.08,77754.24,0.0,-0.9502,4e-05,6.89326]
[1777128673022,37.08,77754.24,0.0,-0.9502,4e-05,6.89326]
[1777128673120,37.08,77754.18,0.0,-0.95021,4e-05,6.89303]
[1777128678623,37.08,77754.03,0.0,-0.95021,4e-05,6.89264]
[1777128681551,37.08,77753.87,0.0,-0.95021,4e-05,6.892]
[1777128681628,37.08,77753.87,0.0,-0.95021,4e-05,6.892]
[1777128681771,37.08,77753.87,0.0,-0.95021,4e-05,6.892]
[1777128681847,37.08,77753.09,0.0,-0.95025,4e-05,6.88842]
[1777128685988,37.08,77750.69,0.0,-0.95034,4e-05,6.87744]
[1777128686024,37.08,77750.69,0.0,-0.95034,4e-05,6.87744]
[1777128686043,37.08,77750.69,0.0,-0.95034,4e-05,6.87744]
[1777128686272,37.08,77750.69,0.0,-0.95034,4e-05,6.87744]
[1777128686373,37.08,77750.41,0.0,-0.95035,4e-05,6.87622]
[1777128691521,37.08,77750.53,0.0,-0.95035,4e-05,6.87719]
[1777128691604,37.08,77750.53,0.0,-0.95035,4e-05,6.87719]
[1777128691774,37.08,77750.53,0.0,-0.95035,4e-05,6.87719]
[1777128691818,37.08,77749.58,0.0,-0.95041,4e-05,6.86955]
[1777128696762,37.08,77747.49,0.0,-0.95049,4e-05,6.86027]
[1777128696773,37.08,77747.49,0.0,-0.95049,4e-05,6.86027]
[1777128696808,37.08,77747.49,0.0,-0.95049,4e-05,6.86027]
[1777128697024,37.08,77747.49,0.0,-0.95049,4e-05,6.86027]
[1777128697125,37.08,77747.21,0.0,-0.9505,4e-05,6.85909]
[1777128702792,37.08,77747.8,0.0,-0.95047,4e-05,6.86256]
[1777128704403,37.08,77747.8,0.0,-0.95047,4e-05,6.86256]
[1777128704521,37.08,77747.7,0.0,-0.95047,4e-05,6.86222]
[1777128704525,37.08,77747.7,0.0,-0.95047,4e-05,6.86222]
[1777128704779,37.08,77747.7,0.0,-0.95047,4e-05,6.86222]
[1777128704880,37.08,77747.7,0.0,-0.95047,4e-05,6.86235]
[1777128710488,37.08,77746.07,0.0,-0.95053,4e-05,6.85543]
[1777128710526,37.08,77746.07,0.0,-0.95053,4e-05,6.85543]
[1777128710585,37.08,77746.07,0.0,-0.95053,4e-05,6.85543]
[1777128710775,37.08,77746.07,0.0,-0.95053,4e-05,6.85543]
[1777128710847,37.08,77746.83,0.0,-0.9505,4e-05,6.8591]
[1777128711854,37.08,77742.73,0.0,-0.95067,4e-05,6.84023]
[1777128716191,37.08,77742.08,0.0,-0.95069,4e-05,6.83774]
[1777128716274,37.08,77742.08,0.0,-0.95069,4e-05,6.83774]
[1777128716374,37.08,77742.08,0.0,-0.95069,4e-05,6.83774]
[1777128716373,37.08,77742.03,0.0,-0.95069,4e-05,6.83769]
[1777128716527,37.08,77742.03,0.0,-0.95069,4e-05,6.83769]
[1777128721925,37.09,77735.87,0.0,-0.95093,4e-05,6.81027]
[1777128722552,37.09,77735.87,0.0,-0.95093,4e-05,6.81027]
[1777128722657,37.09,77735.87,0.0,-0.95093,4e-05,6.81027]
[1777128722774,37.09,77735.87,0.0,-0.95093,4e-05,6.81027]
[1777128722931,37.09,77734.69,0.0,-0.95098,4e-05,6.80505]
[1777128727878,37.09,77731.62,0.0,-0.95109,4e-05,6.79182]
[1777128728014,37.09,77731.62,0.0,-0.95109,4e-05,6.79182]
[1777128728024,37.09,77731.62,0.0,-0.95109,4e-05,6.79182]
[1777128728115,37.09,77731.15,0.0,-0.95111,4e-05,6.7904]
[1777128734009,37.1,77732.58,0.0,-0.95101,4e-05,6.80142]
[1777128738039,37.1,77737.0,0.0,-0.9508,4e-05,6.82469]
[1777128739039,37.1,77737.0,0.0,-0.9508,4e-05,6.82469]
[1777128739092,37.1,77737.0,0.0,-0.9508,4e-05,6.82469]
[1777128739279,37.1,77737.0,0.0,-0.9508,4e-05,6.82469]
[1777128739316,37.11,77738.79,0.0,-0.95072,4e-05,6.83365]
[1777128747102,37.11,77738.96,0.0,-0.9507,4e-05,6.83561]
[1777128752138,37.11,77738.91,0.0,-0.95072,4e-05,6.83276]
[1777128754385,37.11,77739.1,0.0,-0.95071,4e-05,6.83377]
[1777128754454,37.11,77739.1,0.0,-0.95071,4e-05,6.83377]
[1777128754523,37.11,77738.97,0.0,-0.95072,4e-05,6.83331]
[1777128754621,37.11,77738.97,0.0,-0.95072,4e-05,6.83344]
[1777128765229,37.11,77738.87,0.0,-0.95071,4e-05,6.83429]
[1777128768400,37.11,77738.79,0.0,-0.95071,4e-05,6.83417]
[1777128768521,37.11,77739.13,0.0,-0.95069,4e-05,6.83586]
[1777128768561,37.11,77739.13,0.0,-0.95069,4e-05,6.83586]
[1777128768773,37.11,77739.13,0.0,-0.95069,4e-05,6.83586]
[1777128769257,37.11,77739.5,0.0,-0.95068,4e-05,6.8377]
[1777128770770,37.11,77739.5,0.0,-0.95068,4e-05,6.8377]
[1777128770871,37.11,77739.5,0.0,-0.95068,4e-05,6.83793]
[1777128776307,37.11,77739.68,0.0,-0.95066,4e-05,6.83933]
[1777128781342,37.12,77739.76,0.0,-0.95066,4e-05,6.84026]
[1777128782696,37.12,77739.76,0.0,-0.95066,4e-05,6.84026]
[1777128782775,37.12,77739.76,0.0,-0.95066,4e-05,6.84026]
[1777128782793,37.12,77739.76,0.0,-0.95066,4e-05,6.84026]
[1777128783024,37.12,77739.76,0.0,-0.95066,4e-05,6.84026]
[1777128783121,37.12,77739.76,0.0,-0.95065,4e-05,6.84048]
[1777128788391,37.12,77739.62,0.0,-0.95065,4e-05,6.8404]
[1777128793428,37.12,77739.91,0.0,-0.95064,4e-05,6.84234]
[1777128798464,37.12,77739.6,0.0,-0.95064,4e-05,6.84152]
[1777128803500,37.12,77739.63,0.0,-0.95064,4e-05,6.84228]
[1777128808534,37.12,77739.69,0.0,-0.95063,4e-05,6.84321]
[1777128813569,37.12,77739.49,0.0,-0.95065,4e-05,6.83964]
[1777128819611,37.13,77738.99,0.0,-0.95067,4e-05,6.83816]
[1777128820830,37.13,77738.99,0.0,-0.95067,4e-05,6.83816]
[1777128820925,37.13,77738.99,0.0,-0.95067,4e-05,6.83816]
[1777128821022,37.13,77738.99,0.0,-0.95067,4e-05,6.83816]
[1777128821026,37.13,77739.2,0.0,-0.95065,4e-05,6.83941]
[1777128828338,37.13,77739.25,0.0,-0.95065,4e-05,6.84007]
[1777128828527,37.13,77739.25,0.0,-0.95065,4e-05,6.84007]
[1777128828421,37.13,77739.25,0.0,-0.95064,4e-05,6.84064]
[1777128828546,37.13,77739.25,0.0,-0.95064,4e-05,6.84064]
[1777128828773,37.13,77739.25,0.0,-0.95064,4e-05,6.84064]
[1777128834899,37.13,77739.24,0.0,-0.95064,4e-05,6.84144]
[1777128834946,37.13,77739.24,0.0,-0.95064,4e-05,6.84144]
[1777128835025,37.13,77739.24,0.0,-0.95064,4e-05,6.84144]
[1777128835122,37.13,77739.19,0.0,-0.95064,4e-05,6.84134]
[1777128843779,37.13,77739.26,0.0,-0.95062,4e-05,6.84288]
[1777128848815,37.13,77739.56,0.0,-0.95061,4e-05,6.84491]
[1777128854171,37.13,77739.33,0.0,-0.95061,4e-05,6.84397]
[1777128854224,37.13,77739.33,0.0,-0.95061,4e-05,6.84397]
[1777128854274,37.13,77739.33,0.0,-0.95061,4e-05,6.84397]
[1777128854375,37.13,77739.33,0.0,-0.95061,4e-05,6.84448]
[1777128859892,37.14,77739.0,0.0,-0.95062,4e-05,6.84369]
[1777128865018,37.14,77739.04,0.0,-0.95061,4e-05,6.84437]
[1777128865166,37.14,77739.04,0.0,-0.95061,4e-05,6.84437]
[1777128865274,37.14,77739.04,0.0,-0.95061,4e-05,6.84437]
[1777128865371,37.14,77737.46,0.0,-0.95067,4e-05,6.83718]
[1777128867044,37.14,77738.15,0.0,-0.95064,4e-05,6.84051]
[1777128867138,37.14,77733.16,0.0,-0.95085,4e-05,6.81758]
[1777128867949,37.14,77693.31,0.0,-0.95245,4e-05,6.63534]
[1777128868956,37.14,77696.25,0.0,-0.95233,4e-05,6.64893]
[1777128870864,37.14,77696.97,0.0,-0.9523,4e-05,6.65242]
[1777128876008,37.14,77694.16,0.0,-0.95245,4e-05,6.63511]
[1777128880137,37.13,77692.36,0.0,-0.95253,4e-05,6.62617]
[1777128880277,37.13,77692.36,0.0,-0.95253,4e-05,6.62617]
[1777128880531,37.13,77692.36,0.0,-0.95253,4e-05,6.62617]
[1777128880376,37.14,77696.49,0.0,-0.95236,4e-05,6.64516]
[1777128880773,37.14,77696.49,0.0,-0.95236,4e-05,6.64516]
[1777128887084,37.13,77697.79,0.0,-0.95232,4e-05,6.65006]
[1777128892120,37.13,77701.49,0.0,-0.95218,4e-05,6.66544]
[1777128892764,37.13,77701.49,0.0,-0.95218,4e-05,6.66544]
[1777128893021,37.13,77701.49,0.0,-0.95218,4e-05,6.66544]
[1777128893127,37.13,77701.89,0.0,-0.95217,4e-05,6.66695]
[1777128893753,37.13,77701.89,0.0,-0.95217,4e-05,6.66695]
[1777128893776,37.13,77701.89,0.0,-0.95217,4e-05,6.66695]
[1777128898477,37.13,77704.06,0.0,-0.95209,4e-05,6.67596]
[1777128898523,37.13,77704.06,0.0,-0.95209,4e-05,6.67596]
[1777128899132,37.13,77702.82,0.0,-0.95214,4e-05,6.67045]
[1777128899271,37.13,77702.82,0.0,-0.95214,4e-05,6.67045]
[1777128899372,37.13,77702.74,0.0,-0.95214,4e-05,6.67024]
[1777128906217,37.13,77701.81,0.0,-0.95216,4e-05,6.66854]
[1777128908809,37.14,77702.05,0.0,-0.95214,4e-05,6.67043]
[1777128909022,37.14,77702.05,0.0,-0.95214,4e-05,6.67043]
[1777128914274,37.14,77702.15,0.0,-0.95211,4e-05,6.67322]
[1777128919311,37.14,77701.84,0.0,-0.95211,4e-05,6.67374]
[1777128919943,37.14,77701.84,0.0,-0.95211,4e-05,6.67374]
[1777128920021,37.14,77701.84,0.0,-0.95211,4e-05,6.67374]
[1777128920209,37.14,77701.84,0.0,-0.95211,4e-05,6.67374]
[1777128920272,37.14,77701.84,0.0,-0.95211,4e-05,6.67374]
[1777128920310,37.14,77701.84,0.0,-0.95211,4e-05,6.67412]
[1777128925353,37.15,77701.89,0.0,-0.95209,4e-05,6.67622]
[1777128929191,37.15,77701.21,0.0,-0.9521,4e-05,6.67424]
[1777128929269,37.15,77701.21,0.0,-0.9521,4e-05,6.67424]
[1777128929380,37.15,77699.56,0.0,-0.95217,4e-05,6.6671]
[1777128929881,37.15,77699.56,0.0,-0.95217,4e-05,6.6671]
[1777128930020,37.15,77699.56,0.0,-0.95217,4e-05,6.6671]
[1777128935422,37.16,77700.66,0.0,-0.95212,4e-05,6.67108]
[1777128937966,37.16,77700.07,0.0,-0.95214,4e-05,6.66913]
[1777128938024,37.16,77700.07,0.0,-0.95214,4e-05,6.66913]
[1777128938472,37.16,77700.07,0.0,-0.95214,4e-05,6.66913]
[1777128938520,37.16,77700.07,0.0,-0.95214,4e-05,6.66913]
[1777128938620,37.16,77699.66,0.0,-0.95215,4e-05,6.66764]
[1777128945494,37.16,77699.41,0.0,-0.95215,4e-05,6.66764]
[1777128946888,37.16,77698.85,0.0,-0.95218,4e-05,6.66522]
[1777128947026,37.16,77698.85,0.0,-0.95218,4e-05,6.66522]
[1777128947508,37.16,77698.86,0.0,-0.95217,4e-05,6.66539]
[1777128947760,37.16,77698.86,0.0,-0.95217,4e-05,6.66539]
[1777128947771,37.16,77698.86,0.0,-0.95217,4e-05,6.66539]
[1777128953550,37.16,77698.49,0.0,-0.95218,4e-05,6.66446]
[1777128958584,37.16,77699.02,0.0,-0.95216,4e-05,6.66747]
[1777128963620,37.16,77698.76,0.0,-0.95216,4e-05,6.66686]
[1777128969956,37.17,77698.46,0.0,-0.95217,4e-05,6.66632]
[1777128970021,37.17,77698.46,0.0,-0.95217,4e-05,6.66632]
[1777128970592,37.17,77698.46,0.0,-0.95217,4e-05,6.66632]
[1777128970619,37.17,77698.46,0.0,-0.95215,4e-05,6.66773]
[1777128970770,37.17,77698.46,0.0,-0.95215,4e-05,6.66773]
[1777128974345,37.17,77698.1,0.0,-0.95216,4e-05,6.66679]
[1777128974521,37.17,77698.1,0.0,-0.95216,4e-05,6.66679]
[1777128974527,37.17,77691.04,0.0,-0.95244,4e-05,6.63542]
[1777128975262,37.17,77691.04,0.0,-0.95244,4e-05,6.63542]
[1777128975271,37.17,77691.04,0.0,-0.95244,4e-05,6.63542]
[1777128976710,37.17,77685.73,0.0,-0.95264,4e-05,6.61218]
[1777128981089,37.17,77685.62,0.0,-0.95264,4e-05,6.61254]
[1777128981271,37.17,77685.62,0.0,-0.95264,4e-05,6.61254]
[1777128981295,37.18,77685.58,0.0,-0.95263,4e-05,6.61317]
[1777128982050,37.18,77685.58,0.0,-0.95263,4e-05,6.61317]
[1777128982271,37.18,77685.58,0.0,-0.95263,4e-05,6.61317]
[1777128987788,37.18,77684.27,0.0,-0.95267,4e-05,6.60837]
[1777128988827,37.18,77684.27,0.0,-0.95267,4e-05,6.60837]
[1777128989021,37.18,77684.27,0.0,-0.95267,4e-05,6.60837]
[1777128989115,37.18,77684.22,0.0,-0.95267,4e-05,6.60852]
[1777128990178,37.18,77684.22,0.0,-0.95267,4e-05,6.60852]
[1777128990271,37.18,77684.22,0.0,-0.95267,4e-05,6.60852]
[1777128993498,37.18,77682.12,0.0,-0.95277,4e-05,6.59682]
[1777128993522,37.18,77682.12,0.0,-0.95277,4e-05,6.59682]
[1777128994537,37.18,77681.58,0.0,-0.95278,4e-05,6.59483]
[1777128994695,37.18,77682.03,0.0,-0.95276,4e-05,6.59731]
[1777128994770,37.18,77682.03,0.0,-0.95276,4e-05,6.59731]
[1777128994838,37.18,77680.71,0.0,-0.95281,4e-05,6.59163]
[1777128996737,37.18,77680.5,0.0,-0.95282,4e-05,6.59097]
[1777128996775,37.18,77680.5,0.0,-0.95282,4e-05,6.59097]
[1777129002893,37.19,77681.05,0.0,-0.95277,4e-05,6.59617]
[1777129008065,37.19,77680.94,0.0,-0.95277,4e-05,6.59613]
[1777129008268,37.19,77680.94,0.0,-0.95277,4e-05,6.59613]
[1777129014977,37.2,77680.26,0.0,-0.95276,4e-05,6.59735]
[1777129020014,37.2,77680.19,0.0,-0.95275,4e-05,6.59855]
[1777129022816,37.2,77678.47,0.0,-0.95281,4e-05,6.5914]
[1777129023026,37.2,77678.47,0.0,-0.95281,4e-05,6.5914]
[1777129023033,37.2,77678.16,0.0,-0.95282,4e-05,6.59032]
[1777129026706,37.21,77679.06,0.0,-0.95278,4e-05,6.59501]
[1777129026777,37.21,77678.8,0.0,-0.95279,4e-05,6.59415]
[1777129029345,37.21,77678.49,0.0,-0.95279,4e-05,6.59339]
[1777129029523,37.21,77678.49,0.0,-0.95279,4e-05,6.59339]
[1777129029624,37.21,77678.48,0.0,-0.95279,4e-05,6.59366]
[1777129037131,37.21,77675.95,0.0,-0.95287,4e-05,6.58485]
[1777129039581,37.21,77676.72,0.0,-0.95284,4e-05,6.58866]
[1777129039774,37.21,77676.77,0.0,-0.95283,4e-05,6.58922]
[1777129045975,37.22,77675.89,0.0,-0.95286,4e-05,6.58592]
[1777129046022,37.22,77675.89,0.0,-0.95286,4e-05,6.58592]
[1777129046194,37.22,77675.54,0.0,-0.95286,4e-05,6.58602]
[1777129050905,37.22,77675.9,0.0,-0.95284,4e-05,6.58864]
[1777129051023,37.22,77675.9,0.0,-0.95284,4e-05,6.58864]
[1777129056263,37.23,77675.98,0.0,-0.95283,4e-05,6.58805]
[1777129061298,37.23,77676.09,0.0,-0.95281,4e-05,6.59016]
[1777129065981,37.23,77675.88,0.0,-0.95281,4e-05,6.59049]
[1777129066018,37.23,77675.88,0.0,-0.95281,4e-05,6.59049]
[1777129068018,37.23,77675.44,0.0,-0.95282,4e-05,6.58914]
[1777129068270,37.23,77675.44,0.0,-0.95282,4e-05,6.58914]
[1777129068371,37.23,77675.44,0.0,-0.95282,4e-05,6.58963]
[1777129073385,37.24,77675.56,0.0,-0.95279,4e-05,6.5926]
[1777129074600,37.24,77675.56,0.0,-0.95279,4e-05,6.5926]
[1777129074770,37.24,77675.56,0.0,-0.95279,4e-05,6.5926]
[1777129080434,37.24,77673.65,0.0,-0.95284,4e-05,6.58738]
[1777129085025,37.25,77673.57,0.0,-0.95282,4e-05,6.58896]
[1777129085272,37.25,77673.57,0.0,-0.95282,4e-05,6.58896]
[1777129088066,37.25,77673.63,0.0,-0.95281,4e-05,6.59067]
[1777129088272,37.25,77673.63,0.0,-0.95281,4e-05,6.59067]
[1777129088490,37.25,77675.88,0.0,-0.95271,4e-05,6.60129]
[1777129093524,37.26,77676.74,0.0,-0.95266,4e-05,6.6074]
[1777129098560,37.26,77677.28,0.0,-0.95262,4e-05,6.61203]
[1777129103595,37.27,77677.49,0.0,-0.95259,4e-05,6.61516]
[1777129110644,37.27,77677.2,0.0,-0.95258,4e-05,6.61684]
[1777129110939,37.27,77677.2,0.0,-0.95258,4e-05,6.61684]
[1777129111020,37.27,77677.2,0.0,-0.95258,4e-05,6.61684]
[1777129119707,37.28,77677.22,0.0,-0.95256,4e-05,6.61739]
[1777129120670,37.28,77677.22,0.0,-0.95256,4e-05,6.61739]
[1777129120774,37.28,77677.22,0.0,-0.95256,4e-05,6.61739]
[1777129123448,37.28,77679.54,0.0,-0.95246,4e-05,6.62906]
[1777129123519,37.28,77679.54,0.0,-0.95246,4e-05,6.62906]
[1777129123735,37.28,77679.97,0.0,-0.95244,4e-05,6.63139]
[1777129128321,37.28,77679.61,0.0,-0.95244,4e-05,6.63125]
[1777129128519,37.28,77679.61,0.0,-0.95244,4e-05,6.63125]
[1777129133805,37.29,77679.83,0.0,-0.95241,4e-05,6.63446]
[1777129144123,37.29,77680.17,0.0,-0.95239,4e-05,6.63744]
[1777129144270,37.29,77680.17,0.0,-0.95239,4e-05,6.63744]
[1777129144372,37.3,77680.17,0.0,-0.95236,4e-05,6.63991]
[1777129149917,37.3,77679.95,0.0,-0.95236,4e-05,6.64066]
[1777129154031,37.3,77680.13,0.0,-0.95234,4e-05,6.64252]
[1777129159987,37.31,77679.93,0.0,-0.95232,4e-05,6.64434]
[1777129165031,37.31,77679.98,0.0,-0.95231,4e-05,6.64592]
[1777129170065,37.31,77679.22,0.0,-0.95232,4e-05,6.6445]
[1777129175100,37.32,77678.99,0.0,-0.95234,4e-05,6.64188]
[1777129181142,37.32,77678.75,0.0,-0.95233,4e-05,6.6428]
[1777129186177,37.33,77678.96,0.0,-0.95231,4e-05,6.64542]
[1777129191212,37.33,77679.26,0.0,-0.95228,4e-05,6.64841]
[1777129196247,37.33,77679.35,0.0,-0.95226,4e-05,6.65043]
[1777129201282,37.33,77679.67,0.0,-0.95224,4e-05,6.65348]
[1777129206317,37.34,77678.36,0.0,-0.95227,4e-05,6.64911]
[1777129211352,37.34,77677.17,0.0,-0.95231,4e-05,6.64536]
[1777129216386,37.34,77677.04,0.0,-0.9523,4e-05,6.64638]
[1777129221422,37.35,77676.9,0.0,-0.95229,4e-05,6.64734]
[1777129228471,37.35,77677.22,0.0,-0.95226,4e-05,6.651]
[1777129233506,37.35,77677.34,0.0,-0.95226,4e-05,6.64984]
[1777129238541,37.36,77673.67,0.0,-0.95239,4e-05,6.63484]
[1777129240152,37.36,77672.84,0.0,-0.95242,4e-05,6.63143]
[1777129240269,37.36,77672.84,0.0,-0.95242,4e-05,6.63143]
[1777129245592,37.36,77671.45,0.0,-0.95246,4e-05,6.62726]
[1777129251321,37.36,77671.66,0.0,-0.95244,4e-05,6.62856]
[1777129253021,37.37,77671.21,0.0,-0.95244,4e-05,6.62864]
[1777129254803,37.37,77671.73,0.0,-0.95242,4e-05,6.63134]
[1777129254821,37.37,77672.18,0.0,-0.9524,4e-05,6.63371]
[1777129255019,37.37,77672.18,0.0,-0.9524,4e-05,6.63371]
[1777129256029,37.37,77673.84,0.0,-0.95233,4e-05,6.64155]
[1777129256268,37.37,77673.84,0.0,-0.95233,4e-05,6.64155]
[1777129261704,37.37,77677.45,0.0,-0.95217,4e-05,6.65971]
[1777129262461,37.37,77677.45,0.0,-0.95217,4e-05,6.65971]
[1777129262521,37.37,77677.45,0.0,-0.95217,4e-05,6.65971]
[1777129262566,37.37,77677.45,0.0,-0.95217,4e-05,6.65971]
[1777129262771,37.37,77677.45,0.0,-0.95217,4e-05,6.65971]
[1777129262821,37.37,77676.74,0.0,-0.9522,4e-05,6.6568]
[1777129268753,37.38,77676.98,0.0,-0.95217,4e-05,6.65969]
[1777129269876,37.38,77676.98,0.0,-0.95217,4e-05,6.65969]
[1777129270021,37.38,77676.35,0.0,-0.95219,4e-05,6.65713]
[1777129277818,37.38,77676.55,0.0,-0.95216,4e-05,6.66039]
[1777129282223,37.39,77676.13,0.0,-0.95217,4e-05,6.65963]
[1777129282271,37.39,77676.13,0.0,-0.95217,4e-05,6.65963]
[1777129282633,37.39,77676.13,0.0,-0.95217,4e-05,6.65963]
[1777129282770,37.39,77676.13,0.0,-0.95217,4e-05,6.65963]
[1777129282853,37.39,77676.09,0.0,-0.95217,4e-05,6.65974]
[1777129287323,37.39,77672.55,0.0,-0.9523,4e-05,6.64488]
[1777129287522,37.39,77672.55,0.0,-0.9523,4e-05,6.64488]
[1777129292923,37.39,77671.94,0.0,-0.95233,4e-05,6.64071]
[1777129297205,37.39,77672.87,0.0,-0.95228,4e-05,6.64618]
[1777129297273,37.39,77672.87,0.0,-0.95228,4e-05,6.64618]
[1777129297303,37.39,77672.87,0.0,-0.95228,4e-05,6.64618]
[1777129297525,37.39,77672.87,0.0,-0.95228,4e-05,6.64618]
[1777129297958,37.39,77673.4,0.0,-0.95226,4e-05,6.64888]
[1777129302993,37.4,77674.17,0.0,-0.95221,4e-05,6.65389]
[1777129305006,37.4,77674.58,0.0,-0.95219,4e-05,6.65604]
[1777129305023,37.4,77674.41,0.0,-0.9522,4e-05,6.65558]
[1777129311049,37.4,77674.57,0.0,-0.95217,4e-05,6.6581]
[1777129323135,37.41,77674.63,0.0,-0.95214,4e-05,6.66198]
[1777129326134,37.41,77673.97,0.0,-0.95216,4e-05,6.65959]
[1777129326275,37.41,77673.97,0.0,-0.95216,4e-05,6.65959]
[1777129326432,37.41,77673.97,0.0,-0.95216,4e-05,6.65959]
[1777129326521,37.41,77673.97,0.0,-0.95216,4e-05,6.65959]
[1777129326591,37.41,77674.66,0.0,-0.95213,4e-05,6.66331]
[1777129332672,37.42,77674.18,0.0,-0.95213,4e-05,6.66264]
[1777129332773,37.42,77674.18,0.0,-0.95213,4e-05,6.66264]
[1777129338239,37.42,77674.32,0.0,-0.95211,4e-05,6.66536]
[1777129343275,37.42,77674.22,0.0,-0.9521,4e-05,6.66639]
[1777129348310,37.43,77674.47,0.0,-0.95208,4e-05,6.669]
[1777129353346,37.43,77680.01,0.0,-0.95186,4e-05,6.69224]
[1777129354153,37.43,77680.01,0.0,-0.95186,4e-05,6.69224]
[1777129354273,37.43,77680.01,0.0,-0.95186,4e-05,6.69224]
[1777129354442,37.43,77680.01,0.0,-0.95186,4e-05,6.69224]
[1777129354520,37.43,77680.01,0.0,-0.95186,4e-05,6.69224]
[1777129354596,37.43,77682.78,0.0,-0.95175,4e-05,6.70506]
[1777129359388,37.43,77686.78,0.0,-0.95158,4e-05,6.72428]
[1777129360394,37.43,77690.44,0.0,-0.95143,4e-05,6.74112]
[1777129362646,37.43,77690.3,0.0,-0.95144,4e-05,6.74064]
[1777129362774,37.43,77690.3,0.0,-0.95144,4e-05,6.74064]
[1777129368451,37.43,77690.56,0.0,-0.95142,4e-05,6.74294]
[1777129373485,37.44,77690.64,0.0,-0.95141,4e-05,6.74409]
[1777129375604,37.44,77689.52,0.0,-0.95145,4e-05,6.73915]
[1777129375772,37.44,77689.52,0.0,-0.95145,4e-05,6.73915]
[1777129375940,37.44,77689.52,0.0,-0.95145,4e-05,6.73915]
[1777129376020,37.44,77689.52,0.0,-0.95145,4e-05,6.73915]
[1777129376042,37.44,77688.77,0.0,-0.95148,4e-05,6.73591]
[1777129381542,37.44,77685.82,0.0,-0.95159,4e-05,6.72362]
[1777129388591,37.44,77685.8,0.0,-0.95158,4e-05,6.72483]
[1777129393626,37.44,77686.81,0.0,-0.95153,4e-05,6.73032]
[1777129395268,37.44,77687.76,0.0,-0.95149,4e-05,6.73481]
[1777129395525,37.44,77687.76,0.0,-0.95149,4e-05,6.73481]
[1777129402689,37.45,77688.36,0.0,-0.95145,4e-05,6.73878]
[1777129408731,37.45,77688.15,0.0,-0.95145,4e-05,6.73873]
[1777129413770,37.45,77688.08,0.0,-0.95147,4e-05,6.73587]
[1777129423839,37.45,77688.37,0.0,-0.95145,4e-05,6.73869]
[1777129428874,37.45,77688.31,0.0,-0.95144,4e-05,6.73914]
[1777129433910,37.45,77688.54,0.0,-0.95143,4e-05,6.7409]
[1777129438945,37.46,77688.72,0.0,-0.95141,4e-05,6.74243]
[1777129443732,37.46,77688.31,0.0,-0.95142,4e-05,6.74115]
[1777129443771,37.46,77688.31,0.0,-0.95142,4e-05,6.74115]
[1777129443982,37.46,77688.31,0.0,-0.95142,4e-05,6.74115]
[1777129444024,37.46,77688.31,0.0,-0.95142,4e-05,6.74115]
[1777129444027,37.46,77688.34,0.0,-0.95142,4e-05,6.74143]
[1777129450022,37.46,77688.67,0.0,-0.9514,4e-05,6.74379]
[1777129460091,37.46,77688.51,0.0,-0.95139,4e-05,6.74449]
[1777129463022,37.46,77687.51,0.0,-0.95143,4e-05,6.74023]
[1777129463276,37.46,77687.51,0.0,-0.95143,4e-05,6.74038]
[1777129470161,37.46,77684.53,0.0,-0.95154,4e-05,6.72787]
[1777129471328,37.46,77682.95,0.0,-0.95162,4e-05,6.71755]
[1777129471523,37.46,77682.95,0.0,-0.95162,4e-05,6.71755]
[1777129471609,37.46,77682.95,0.0,-0.95162,4e-05,6.71755]
[1777129471778,37.46,77682.95,0.0,-0.95162,4e-05,6.71755]
[1777129472176,37.47,77681.51,0.0,-0.95168,4e-05,6.71118]
[1777129477211,37.47,77680.99,0.0,-0.95169,4e-05,6.70982]
[1777129482250,37.47,77681.22,0.0,-0.95167,4e-05,6.71196]
[1777129487285,37.47,77681.51,0.0,-0.95165,4e-05,6.71442]
[1777129493327,37.47,77683.13,0.0,-0.95157,4e-05,6.72322]
[1777129495594,37.47,77684.9,0.0,-0.9515,4e-05,6.7315]
[1777129495773,37.47,77684.9,0.0,-0.9515,4e-05,6.7315]
[1777129498362,37.48,77691.35,0.0,-0.95123,4e-05,6.76193]
[1777129503397,37.48,77691.34,0.0,-0.95122,4e-05,6.76271]
[1777129505186,37.48,77691.34,0.0,-0.95122,4e-05,6.76271]
[1777129505274,37.48,77691.34,0.0,-0.95122,4e-05,6.76271]
[1777129505476,37.48,77691.34,0.0,-0.95122,4e-05,6.76271]
[1777129505524,37.48,77691.34,0.0,-0.95122,4e-05,6.76271]
[1777129505620,37.48,77690.92,0.0,-0.95124,4e-05,6.76112]
[1777129511453,37.48,77690.7,0.0,-0.95124,4e-05,6.76109]
[1777129516488,37.48,77690.71,0.0,-0.95123,4e-05,6.76191]
[1777129521523,37.48,77690.75,0.0,-0.95122,4e-05,6.76285]
[1777129524742,37.48,77690.74,0.0,-0.95122,4e-05,6.7631]
[1777129524771,37.48,77690.74,0.0,-0.95122,4e-05,6.7631]
[1777129530588,37.49,77690.85,0.0,-0.95121,4e-05,6.76462]
[1777129537638,37.49,77690.58,0.0,-0.95123,4e-05,6.7611]
[1777129543679,37.49,77690.6,0.0,-0.95122,4e-05,6.76204]
[1777129548173,37.49,77691.42,0.0,-0.95118,4e-05,6.76619]
[1777129548275,37.49,77692.89,0.0,-0.95112,4e-05,6.77302]
[1777129548656,37.49,77692.89,0.0,-0.95112,4e-05,6.77302]
[1777129548783,37.49,77692.89,0.0,-0.95112,4e-05,6.77302]
[1777129548880,37.49,77692.74,0.0,-0.95113,4e-05,6.77245]
[1777129554757,37.49,77692.88,0.0,-0.95112,4e-05,6.77373]
[1777129556773,37.49,77692.79,0.0,-0.95112,4e-05,6.77343]
[1777129557027,37.49,77692.79,0.0,-0.95112,4e-05,6.77343]
[1777129562813,37.49,77691.38,0.0,-0.95117,4e-05,6.76772]
[1777129566260,37.5,77691.19,0.0,-0.95118,4e-05,6.76705]
[1777129566271,37.5,77691.19,0.0,-0.95118,4e-05,6.76705]
[1777129566780,37.5,77690.61,0.0,-0.9512,4e-05,6.7645]
[1777129567022,37.5,77690.61,0.0,-0.9512,4e-05,6.7645]
[1777129567122,37.5,77690.6,0.0,-0.9512,4e-05,6.76456]
[1777129573891,37.5,77691.81,0.0,-0.95114,4e-05,6.77072]
[1777129578926,37.5,77691.84,0.0,-0.95114,4e-05,6.77124]
[1777129580938,37.5,77691.84,0.0,-0.95114,4e-05,6.77124]
[1777129581022,37.5,77691.84,0.0,-0.95114,4e-05,6.77124]
[1777129586982,37.5,77692.63,0.0,-0.9511,4e-05,6.77543]
[1777129592017,37.5,77692.45,0.0,-0.95113,4e-05,6.77162]
[1777129597052,37.5,77691.75,0.0,-0.95115,4e-05,6.76876]
[1777129602087,37.5,77692.2,0.0,-0.95113,4e-05,6.77116]
[1777129603777,37.5,77692.27,0.0,-0.95113,4e-05,6.77154]
[1777129604023,37.5,77692.27,0.0,-0.95113,4e-05,6.77154]
[1777129604392,37.5,77692.27,0.0,-0.95113,4e-05,6.7716]
[1777129604527,37.5,77692.27,0.0,-0.95113,4e-05,6.7716]
[1777129605108,37.5,77692.19,0.0,-0.95113,4e-05,6.7713]
[1777129610143,37.5,77693.27,0.0,-0.95108,4e-05,6.77652]
[1777129612157,37.5,77699.02,0.0,-0.95085,4e-05,6.80289]
[1777129613164,37.5,77703.41,0.0,-0.95067,4e-05,6.82299]
[1777129613569,37.5,77703.41,0.0,-0.95067,4e-05,6.82299]
[1777129613773,37.5,77703.41,0.0,-0.95067,4e-05,6.82299]
[1777129619206,37.5,77705.36,0.0,-0.95059,4e-05,6.83175]
[1777129621513,37.5,77704.93,0.0,-0.95061,4e-05,6.82971]
[1777129621523,37.5,77704.93,0.0,-0.95061,4e-05,6.82971]
[1777129622146,37.5,77704.93,0.0,-0.95061,4e-05,6.82971]
[1777129622275,37.5,77704.93,0.0,-0.95061,4e-05,6.82971]
[1777129622227,37.5,77705.11,0.0,-0.95061,4e-05,6.8305]
[1777129627262,37.5,77705.23,0.0,-0.9506,4e-05,6.83087]
[1777129630354,37.5,77704.83,0.0,-0.95062,4e-05,6.82895]
[1777129630524,37.5,77704.83,0.0,-0.95062,4e-05,6.82895]
[1777129637333,37.5,77705.03,0.0,-0.95061,4e-05,6.82965]
[1777129643377,37.5,77705.05,0.0,-0.95061,4e-05,6.82954]
[1777129648411,37.5,77706.88,0.0,-0.95054,4e-05,6.83776]
[1777129653446,37.5,77706.83,0.0,-0.95057,4e-05,6.83398]
[1777129655324,37.5,77706.83,0.0,-0.95057,4e-05,6.83398]
[1777129655527,37.5,77706.83,0.0,-0.95057,4e-05,6.83398]
[1777129656165,37.5,77706.83,0.0,-0.95057,4e-05,6.83398]
[1777129656272,37.5,77706.83,0.0,-0.95057,4e-05,6.83398]
[1777129656266,37.5,77706.83,0.0,-0.95057,4e-05,6.83385]
[1777129661502,37.5,77705.84,0.0,-0.95061,4e-05,6.82908]
[1777129671053,37.5,77705.52,0.0,-0.95062,4e-05,6.82758]
[1777129671273,37.5,77705.52,0.0,-0.95062,4e-05,6.82758]
[1777129671371,37.5,77700.87,0.0,-0.95081,4e-05,6.8061]
[1777129674592,37.5,77700.39,0.0,-0.95083,4e-05,6.80402]
[1777129676928,37.5,77701.28,0.0,-0.9508,4e-05,6.80813]
[1777129677026,37.5,77701.28,0.0,-0.9508,4e-05,6.80813]
[1777129677385,37.5,77701.28,0.0,-0.9508,4e-05,6.80813]
[1777129677531,37.5,77701.77,0.0,-0.95078,4e-05,6.81041]
[1777129677614,37.5,77702.41,0.0,-0.95075,4e-05,6.81337]
[1777129685669,37.5,77702.81,0.0,-0.95073,4e-05,6.8155]
[1777129689071,37.5,77704.14,0.0,-0.95068,4e-05,6.82167]
[1777129689271,37.5,77704.14,0.0,-0.95068,4e-05,6.82167]
[1777129695740,37.5,77703.99,0.0,-0.95068,4e-05,6.82125]
[1777129704803,37.5,77703.63,0.0,-0.95069,4e-05,6.81995]
[1777129709838,37.5,77703.77,0.0,-0.95068,4e-05,6.82079]
[1777129714873,37.5,77703.81,0.0,-0.9507,4e-05,6.81787]
[1777129725023,37.5,77703.81,0.0,-0.9507,4e-05,6.81831]
[1777129729051,37.5,77698.46,0.0,-0.95091,4e-05,6.79404]
[1777129729628,37.5,77698.46,0.0,-0.95091,4e-05,6.79404]
[1777129729783,37.5,77698.46,0.0,-0.95091,4e-05,6.79404]
[1777129730980,37.5,77696.04,0.0,-0.95101,4e-05,6.78307]
[1777129731021,37.5,77696.04,0.0,-0.95101,4e-05,6.78307]
[1777129731066,37.5,77692.02,0.0,-0.95117,4e-05,6.76484]
[1777129732072,37.5,77684.53,0.0,-0.95147,4e-05,6.73089]
[1777129732614,37.5,77684.53,0.0,-0.95147,4e-05,6.73089]
[1777129732771,37.5,77684.53,0.0,-0.95147,4e-05,6.73089]
[1777129737178,37.5,77687.83,0.0,-0.95133,4e-05,6.74662]
[1777129737274,37.5,77687.83,0.0,-0.95133,4e-05,6.74662]
[1777129737279,37.5,77687.95,0.0,-0.95133,4e-05,6.74731]
[1777129738925,37.51,77687.8,0.0,-0.95133,4e-05,6.74677]
[1777129739022,37.51,77687.8,0.0,-0.95133,4e-05,6.74677]
[1777129744157,37.51,77686.89,0.0,-0.95136,4e-05,6.74353]
[1777129749192,37.51,77686.94,0.0,-0.95135,4e-05,6.74447]
[1777129754115,37.51,77686.94,0.0,-0.95135,4e-05,6.74447]
[1777129754273,37.51,77686.94,0.0,-0.95135,4e-05,6.74447]
[1777129754497,37.51,77686.94,0.0,-0.95135,4e-05,6.74516]
[1777129754525,37.51,77686.94,0.0,-0.95135,4e-05,6.74516]
[1777129754600,37.51,77686.94,0.0,-0.95135,4e-05,6.74529]
[1777129761276,37.51,77686.55,0.0,-0.95135,4e-05,6.7443]
[1777129762291,37.51,77686.55,0.0,-0.95135,4e-05,6.7443]
[1777129762519,37.51,77685.13,0.0,-0.95141,4e-05,6.73798]
[1777129768325,37.51,77684.82,0.0,-0.95142,4e-05,6.73739]
[1777129775374,37.52,77684.77,0.0,-0.95143,4e-05,6.73479]
[1777129780408,37.52,77684.84,0.0,-0.95142,4e-05,6.73575]
[1777129786452,37.52,77684.75,0.0,-0.95142,4e-05,6.73609]
[1777129788285,37.52,77684.81,0.0,-0.95142,4e-05,6.73648]
[1777129788521,37.52,77684.32,0.0,-0.95143,4e-05,6.73438]
[1777129789174,37.52,77684.32,0.0,-0.95143,4e-05,6.73438]
[1777129789286,37.52,77684.32,0.0,-0.95143,4e-05,6.73438]
[1777129789472,37.52,77684.68,0.0,-0.95142,4e-05,6.73613]
[1777129794507,37.52,77684.27,0.0,-0.95143,4e-05,6.73486]
[1777129799542,37.52,77684.31,0.0,-0.95142,4e-05,6.73565]
[1777129803052,37.52,77682.98,0.0,-0.95147,4e-05,6.72985]
[1777129803272,37.52,77682.98,0.0,-0.95147,4e-05,6.72985]
[1777129807664,37.52,77681.93,0.0,-0.95151,4e-05,6.72559]
[1777129807770,37.52,77681.93,0.0,-0.95151,4e-05,6.72559]
[1777129808783,37.52,77680.22,0.0,-0.95158,4e-05,6.71822]
[1777129809031,37.52,77680.22,0.0,-0.95158,4e-05,6.71822]
[1777129809132,37.52,77679.63,0.0,-0.9516,4e-05,6.7157]
[1777129816051,37.52,77679.4,0.0,-0.9516,4e-05,6.71511]
[1777129816276,37.52,77679.4,0.0,-0.9516,4e-05,6.71511]
[1777129827738,37.53,77680.9,0.0,-0.95152,4e-05,6.72427]
[1777129828945,37.53,77680.9,0.0,-0.95152,4e-05,6.72427]
[1777129829020,37.53,77680.9,0.0,-0.95152,4e-05,6.72427]
[1777129830018,37.53,77681.48,0.0,-0.9515,4e-05,6.72705]
[1777129830281,37.53,77681.48,0.0,-0.9515,4e-05,6.72705]
[1777129830299,37.53,77681.71,0.0,-0.95149,4e-05,6.72824]
[1777129837808,37.53,77681.88,0.0,-0.95149,4e-05,6.72687]
[1777129845000,37.53,77681.94,0.0,-0.95149,4e-05,6.72745]
[1777129845019,37.53,77681.94,0.0,-0.95149,4e-05,6.72745]
[1777129850901,37.54,77681.02,0.0,-0.95151,4e-05,6.72502]
[1777129856942,37.54,77681.15,0.0,-0.95149,4e-05,6.72658]
[1777129864973,37.54,77681.2,0.0,-0.95149,4e-05,6.7273]
[1777129865020,37.54,77681.2,0.0,-0.95149,4e-05,6.7273]
[1777129865916,37.54,77681.59,0.0,-0.95146,4e-05,6.72987]
[1777129866023,37.54,77681.59,0.0,-0.95146,4e-05,6.72987]
[1777129866097,37.54,77681.47,0.0,-0.95147,4e-05,6.72948]
[1777129873055,37.54,77681.63,0.0,-0.95145,4e-05,6.73131]
[1777129878090,37.54,77681.52,0.0,-0.95145,4e-05,6.7316]
[1777129883125,37.55,77681.59,0.0,-0.95144,4e-05,6.7327]
[1777129883994,37.55,77681.59,0.0,-0.95144,4e-05,6.7327]
[1777129884019,37.55,77681.59,0.0,-0.95144,4e-05,6.7327]
[1777129892187,37.55,77681.91,0.0,-0.95144,4e-05,6.73225]
[1777129897227,37.55,77682.61,0.0,-0.9514,4e-05,6.7362]
[1777129900310,37.55,77682.59,0.0,-0.9514,4e-05,6.73641]
[1777129901690,37.55,77681.52,0.0,-0.95144,4e-05,6.73184]
[1777129901771,37.55,77681.52,0.0,-0.95144,4e-05,6.73184]
[1777129902261,37.55,77682.37,0.0,-0.9514,4e-05,6.73585]
[1777129908304,37.55,77682.08,0.0,-0.95141,4e-05,6.73537]
[1777129914346,37.56,77682.01,0.0,-0.9514,4e-05,6.73588]
[1777129924416,37.56,77681.62,0.0,-0.95141,4e-05,6.7355]
[1777129935494,37.56,77681.88,0.0,-0.95138,4e-05,6.73822]
[1777129942543,37.56,77681.79,0.0,-0.95138,4e-05,6.73872]
[1777129947578,37.56,77682.41,0.0,-0.95135,4e-05,6.74219]
[1777129955633,37.57,77682.48,0.0,-0.95136,4e-05,6.74022]
[1777129956641,37.57,77690.39,0.0,-0.95104,4e-05,6.77631]
[1777129957648,37.57,77691.77,0.0,-0.95098,4e-05,6.78266]
[1777129962683,37.57,77692.01,0.0,-0.95097,4e-05,6.78399]
[1777129969732,37.57,77692.03,0.0,-0.95097,4e-05,6.78436]
[1777129975789,37.57,77691.29,0.0,-0.95099,4e-05,6.78122]
[1777129980824,37.57,77689.8,0.0,-0.95105,4e-05,6.77469]
[1777129986865,37.57,77690.38,0.0,-0.95102,4e-05,6.77779]
[1777129994922,37.57,77689.55,0.0,-0.95105,4e-05,6.77455]
[1777129999956,37.57,77689.56,0.0,-0.95105,4e-05,6.77497]
[1777130004992,37.57,77689.17,0.0,-0.95106,4e-05,6.77357]
[1777130010027,37.57,77687.53,0.0,-0.95112,4e-05,6.7665]
[1777130015062,37.57,77685.34,0.0,-0.95123,4e-05,6.7537]
[1777130020096,37.57,77684.64,0.0,-0.95125,4e-05,6.75105]
[1777130026139,37.58,77685.52,0.0,-0.95121,4e-05,6.75566]
[1777130031174,37.58,77685.48,0.0,-0.95121,4e-05,6.75595]
[1777130036209,37.58,77686.83,0.0,-0.95115,4e-05,6.76255]
[1777130040237,37.58,77690.64,0.0,-0.95099,4e-05,6.78019]
[1777130045272,37.58,77693.1,0.0,-0.95089,4e-05,6.79162]
[1777130050306,37.58,77693.75,0.0,-0.95086,4e-05,6.79479]
[1777130056349,37.58,77694.09,0.0,-0.95085,4e-05,6.7966]
[1777130063404,37.58,77694.05,0.0,-0.95085,4e-05,6.79676]
[1777130068440,37.58,77693.92,0.0,-0.95085,4e-05,6.79644]
[1777130073474,37.58,77693.81,0.0,-0.95087,4e-05,6.79293]
[1777130082537,37.58,77694.15,0.0,-0.95085,4e-05,6.79507]
[1777130091602,37.58,77694.23,0.0,-0.95085,4e-05,6.79603]
[1777130098651,37.59,77694.3,0.0,-0.95084,4e-05,6.79682]
[1777130103685,37.59,77694.12,0.0,-0.95084,4e-05,6.79634]
[1777130108721,37.59,77694.18,0.0,-0.95084,4e-05,6.79695]
[1777130116778,37.59,77694.16,0.0,-0.95083,4e-05,6.79741]
[1777130122820,37.59,77694.16,0.0,-0.95083,4e-05,6.79781]
[1777130127854,37.59,77694.2,0.0,-0.95082,4e-05,6.79834]
[1777130138932,37.59,77694.22,0.0,-0.95084,4e-05,6.7959]
[1777130143966,37.59,77694.47,0.0,-0.95083,4e-05,6.79741]
[1777130149002,37.59,77693.14,0.0,-0.95088,4e-05,6.79178]
[1777130154037,37.59,77693.99,0.0,-0.95084,4e-05,6.79604]
[1777130159072,37.59,77693.59,0.0,-0.95085,4e-05,6.79457]
[1777130168135,37.59,77693.53,0.0,-0.95085,4e-05,6.79495]
[1777130178206,37.6,77693.58,0.0,-0.95084,4e-05,6.79589]
[1777130183241,37.6,77693.68,0.0,-0.95082,4e-05,6.79796]
[1777130188276,37.61,77698.99,0.0,-0.95057,4e-05,6.82569]
[1777130193310,37.61,77699.63,0.0,-0.95054,4e-05,6.82854]
[1777130198345,37.62,77699.69,0.0,-0.95051,4e-05,6.83202]
[1777130203381,37.63,77700.05,0.0,-0.95046,4e-05,6.83683]
[1777130208415,37.63,77700.05,0.0,-0.95044,4e-05,6.83994]
[1777130213451,37.64,77699.36,0.0,-0.95044,4e-05,6.83985]
[1777130223521,37.65,77699.74,0.0,-0.95037,4e-05,6.8475]
[1777130228556,37.65,77699.85,0.0,-0.95035,4e-05,6.84924]
[1777130234600,37.65,77700.37,0.0,-0.95035,4e-05,6.84923]
[1777130236617,37.64,77704.83,0.0,-0.95018,4e-05,6.86841]
[1777130241651,37.64,77704.95,0.0,-0.95021,4e-05,6.86575]
[1777130250715,37.63,77704.37,0.0,-0.95026,4e-05,6.86004]
[1777130255751,37.63,77704.08,0.0,-0.9503,4e-05,6.85491]
[1777130261794,37.63,77704.28,0.0,-0.95029,4e-05,6.85528]
[1777130266829,37.63,77704.92,0.0,-0.95027,4e-05,6.85775]
[1777130271864,37.63,77703.97,0.0,-0.95031,4e-05,6.85293]
[1777130282941,37.63,77703.58,0.0,-0.95034,4e-05,6.85019]
[1777130287975,37.63,77703.45,0.0,-0.95035,4e-05,6.84915]
[1777130294017,37.62,77703.49,0.0,-0.95035,4e-05,6.84881]
[1777130299053,37.62,77704.13,0.0,-0.95033,4e-05,6.85129]
[1777130304088,37.62,77704.08,0.0,-0.95033,4e-05,6.8506]
[1777130309123,37.62,77703.19,0.0,-0.95037,4e-05,6.84607]
[1777130314158,37.62,77703.24,0.0,-0.9504,4e-05,6.84256]
[1777130319193,37.62,77703.38,0.0,-0.95038,4e-05,6.84482]
[1777130327249,37.62,77703.79,0.0,-0.95036,4e-05,6.84684]
[1777130332284,37.62,77701.13,0.0,-0.95047,4e-05,6.83477]
[1777130337318,37.63,77700.88,0.0,-0.95047,4e-05,6.83434]
[1777130349403,37.64,77700.97,0.0,-0.95041,4e-05,6.84157]
[1777130356451,37.65,77701.4,0.0,-0.95035,4e-05,6.84741]
[1777130361486,37.65,77701.09,0.0,-0.95034,4e-05,6.84873]
[1777130366521,37.66,77701.13,0.0,-0.95031,4e-05,6.85163]
[1777130371556,37.66,77701.11,0.0,-0.95031,4e-05,6.85089]
[1777130376592,37.67,77701.83,0.0,-0.95026,4e-05,6.85686]
[1777130383641,37.68,77701.59,0.0,-0.95024,4e-05,6.85943]
[1777130388675,37.68,77701.54,0.0,-0.95023,4e-05,6.86051]
[1777130393711,37.68,77701.19,0.0,-0.95025,4e-05,6.8583]
[1777130398745,37.68,77701.36,0.0,-0.95023,4e-05,6.85974]
[1777130403781,37.68,77701.76,0.0,-0.95022,4e-05,6.86095]
[1777130408816,37.68,77701.26,0.0,-0.95025,4e-05,6.85803]
[1777130414857,37.68,77701.12,0.0,-0.95024,4e-05,6.85855]
[1777130419893,37.68,77703.16,0.0,-0.95014,4e-05,6.87044]
[1777130424928,37.69,77705.85,0.0,-0.95001,4e-05,6.88519]
[1777130430970,37.69,77708.72,0.0,-0.94987,4e-05,6.9]
[1777130438023,37.69,77708.69,0.0,-0.9499,4e-05,6.89589]
[1777130448095,37.69,77708.69,0.0,-0.94988,4e-05,6.89816]
[1777130457157,37.7,77709.06,0.0,-0.94984,4e-05,6.90262]
[1777130467227,37.71,77709.06,0.0,-0.94982,4e-05,6.9051]
[1777130477319,37.7,77709.04,0.0,-0.94983,4e-05,6.90368]
[1777130482354,37.71,77708.98,0.0,-0.94982,4e-05,6.90476]
[1777130487390,37.71,77708.99,0.0,-0.9498,4e-05,6.90682]
[1777130497460,37.72,77708.99,0.0,-0.94979,4e-05,6.90743]
[1777130507530,37.73,77708.99,0.0,-0.94975,4e-05,6.91136]
[1777130513572,37.73,77709.02,0.0,-0.94973,4e-05,6.91382]
[1777130518607,37.73,77710.73,0.0,-0.94967,4e-05,6.92089]
[1777130524053,37.73,77713.47,0.0,-0.94956,4e-05,6.93287]
[1777130524130,37.73,77718.84,0.0,-0.94934,4e-05,6.95745]
[1777130529683,37.72,77719.25,0.0,-0.94933,4e-05,6.95806]
[1777130534719,37.73,77719.13,0.0,-0.94933,4e-05,6.95808]
[1777130539754,37.73,77719.28,0.0,-0.94931,4e-05,6.96041]
[1777130545796,37.73,77719.14,0.0,-0.9493,4e-05,6.96172]
[1777130552845,37.74,77719.13,0.0,-0.9493,4e-05,6.96043]
[1777130557879,37.73,77719.51,0.0,-0.9493,4e-05,6.96111]
[1777130563246,37.73,77719.71,0.0,-0.9493,4e-05,6.96077]
[1777130565029,37.73,77719.85,0.0,-0.9493,4e-05,6.96079]
[1777130574193,37.73,77719.54,0.0,-0.94932,4e-05,6.95904]
[1777130574273,37.73,77719.54,0.0,-0.94932,4e-05,6.95904]
[1777130574213,37.72,77719.85,0.0,-0.94933,4e-05,6.95765]
[1777130574911,37.72,77719.85,0.0,-0.94933,4e-05,6.95765]
[1777130575025,37.72,77719.85,0.0,-0.94933,4e-05,6.95765]
[1777130582048,37.72,77721.68,0.0,-0.94928,4e-05,6.96361]
[1777130583659,37.72,77721.95,0.0,-0.94927,4e-05,6.96454]
[1777130583777,37.72,77721.95,0.0,-0.94927,4e-05,6.96454]
[1777130584049,37.72,77721.95,0.0,-0.94927,4e-05,6.96454]
[1777130584274,37.72,77721.95,0.0,-0.94927,4e-05,6.96454]
[1777130584285,37.72,77721.64,0.0,-0.94929,4e-05,6.96279]
[1777130590105,37.71,77721.96,0.0,-0.94929,4e-05,6.96238]
[1777130595141,37.71,77721.76,0.0,-0.94931,4e-05,6.95992]
[1777130597354,37.71,77721.79,0.0,-0.94932,4e-05,6.95946]
[1777130597525,37.71,77721.79,0.0,-0.94932,4e-05,6.95946]
[1777130597848,37.71,77721.79,0.0,-0.94932,4e-05,6.95946]
[1777130598026,37.71,77721.79,0.0,-0.94932,4e-05,6.95946]
[1777130598124,37.71,77721.79,0.0,-0.94932,4e-05,6.95916]
[1777130604209,37.71,77721.53,0.0,-0.94935,4e-05,6.95621]
[1777130609244,37.7,77721.59,0.0,-0.94936,4e-05,6.95506]
[1777130614282,37.7,77721.65,0.0,-0.94939,4e-05,6.95059]
[1777130619317,37.7,77721.91,0.0,-0.94939,4e-05,6.95044]
[1777130624354,37.7,77721.98,0.0,-0.9494,4e-05,6.94943]
[1777130629389,37.69,77722.04,0.0,-0.94941,4e-05,6.9484]
[1777130634424,37.69,77721.56,0.0,-0.94944,4e-05,6.9449]
[1777130640466,37.69,77722.15,0.0,-0.94943,4e-05,6.9461]
[1777130643731,37.69,77723.29,0.0,-0.94939,4e-05,6.95086]
[1777130643770,37.69,77723.29,0.0,-0.94939,4e-05,6.95086]
[1777130643833,37.69,77724.17,0.0,-0.94936,4e-05,6.95441]
[1777130644373,37.69,77724.17,0.0,-0.94936,4e-05,6.95441]
[1777130644525,37.69,77724.17,0.0,-0.94936,4e-05,6.95441]
[1777130652549,37.68,77724.58,0.0,-0.94936,4e-05,6.95395]
[1777130655526,37.68,77724.63,0.0,-0.94936,4e-05,6.95367]
[1777130655778,37.68,77724.63,0.0,-0.94936,4e-05,6.95367]
[1777130655952,37.68,77724.63,0.0,-0.94936,4e-05,6.95367]
[1777130656026,37.68,77724.63,0.0,-0.94936,4e-05,6.95367]
[1777130656125,37.68,77724.65,0.0,-0.94936,4e-05,6.95351]
[1777130665737,37.68,77724.83,0.0,-0.94937,4e-05,6.95333]
[1777130665777,37.68,77724.83,0.0,-0.94937,4e-05,6.95333]
[1777130666015,37.68,77724.83,0.0,-0.94937,4e-05,6.95333]
[1777130666273,37.68,77724.83,0.0,-0.94937,4e-05,6.95333]
[1777130666345,37.67,77724.89,0.0,-0.94938,4e-05,6.95211]
[1777130671683,37.67,77726.11,0.0,-0.94936,4e-05,6.9529]
[1777130682760,37.67,77725.92,0.0,-0.94939,4e-05,6.94943]
[1777130687796,37.66,77725.98,0.0,-0.9494,4e-05,6.94858]
[1777130692831,37.66,77725.69,0.0,-0.94942,4e-05,6.94613]
[1777130701894,37.66,77725.7,0.0,-0.94944,4e-05,6.94426]
[1777130703771,37.66,77725.7,0.0,-0.94944,4e-05,6.94426]
[1777130704020,37.66,77725.7,0.0,-0.94944,4e-05,6.94426]
[1777130704266,37.66,77725.7,0.0,-0.94944,4e-05,6.94426]
[1777130704312,37.66,77725.7,0.0,-0.94945,4e-05,6.94384]
[1777130704524,37.66,77725.7,0.0,-0.94945,4e-05,6.94384]
[1777130706860,37.66,77726.84,0.0,-0.9494,4e-05,6.94869]
[1777130707023,37.66,77726.84,0.0,-0.9494,4e-05,6.94869]
[1777130707122,37.66,77727.22,0.0,-0.94939,4e-05,6.95023]
[1777130707636,37.66,77727.22,0.0,-0.94939,4e-05,6.95023]
[1777130707773,37.66,77727.22,0.0,-0.94939,4e-05,6.95023]
[1777130707936,37.66,77733.0,0.0,-0.94915,4e-05,6.97676]
[1777130712972,37.65,77735.26,0.0,-0.94907,4e-05,6.98594]
[1777130718007,37.65,77735.12,0.0,-0.94909,4e-05,6.98403]
[1777130720749,37.65,77735.01,0.0,-0.94909,4e-05,6.98328]
[1777130720775,37.65,77735.01,0.0,-0.94909,4e-05,6.98328]
[1777130721219,37.65,77735.01,0.0,-0.94909,4e-05,6.98328]
[1777130721273,37.65,77735.01,0.0,-0.94909,4e-05,6.98328]
[1777130721372,37.65,77734.98,0.0,-0.9491,4e-05,6.98267]
[1777130727070,37.65,77737.47,0.0,-0.94901,4e-05,6.99287]
[1777130728342,37.65,77737.47,0.0,-0.94901,4e-05,6.99287]
[1777130728441,37.65,77738.47,0.0,-0.94897,4e-05,6.99728]
[1777130728527,37.65,77738.47,0.0,-0.94897,4e-05,6.99728]
[1777130728762,37.65,77738.47,0.0,-0.94897,4e-05,6.99728]
[1777130728772,37.65,77738.47,0.0,-0.94897,4e-05,6.99728]
[1777130738146,37.64,77738.0,0.0,-0.94903,4e-05,6.98946]
[1777130740161,37.64,77731.09,0.0,-0.94932,4e-05,6.95701]
[1777130740821,37.64,77731.09,0.0,-0.94932,4e-05,6.95701]
[1777130741024,37.64,77731.09,0.0,-0.94932,4e-05,6.95701]
[1777130741357,37.64,77731.09,0.0,-0.94932,4e-05,6.95701]
[1777130741378,37.64,77727.97,0.0,-0.94945,4e-05,6.94241]
[1777130741522,37.64,77727.97,0.0,-0.94945,4e-05,6.94241]
[1777130747210,37.64,77729.15,0.0,-0.94941,4e-05,6.94697]
[1777130750202,37.64,77729.06,0.0,-0.94942,4e-05,6.94625]
[1777130750273,37.64,77729.06,0.0,-0.94942,4e-05,6.94625]
[1777130750372,37.64,77729.1,0.0,-0.94942,4e-05,6.94629]
[1777130750783,37.64,77729.1,0.0,-0.94942,4e-05,6.94629]
[1777130751024,37.64,77729.1,0.0,-0.94942,4e-05,6.94629]
[1777130758287,37.63,77729.0,0.0,-0.94943,4e-05,6.94468]
[1777130763324,37.63,77728.84,0.0,-0.94945,4e-05,6.94325]
[1777130764256,37.63,77728.84,0.0,-0.94945,4e-05,6.94325]
[1777130764275,37.63,77728.84,0.0,-0.94945,4e-05,6.94325]
[1777130764357,37.63,77728.84,0.0,-0.94945,4e-05,6.94312]
[1777130764732,37.63,77728.84,0.0,-0.94945,4e-05,6.94312]
[1777130764776,37.63,77728.84,0.0,-0.94945,4e-05,6.94312]
[1777130770376,37.63,77728.65,0.0,-0.94946,4e-05,6.94145]
[1777130771812,37.63,77728.85,0.0,-0.94945,4e-05,6.94224]
[1777130772020,37.63,77728.85,0.0,-0.94945,4e-05,6.94224]
[1777130772498,37.63,77728.85,0.0,-0.94945,4e-05,6.94224]
[1777130772389,37.63,77730.1,0.0,-0.9494,4e-05,6.94789]
[1777130772523,37.63,77730.1,0.0,-0.9494,4e-05,6.94789]
[1777130778157,37.63,77729.65,0.0,-0.94942,4e-05,6.94567]
[1777130778275,37.63,77729.65,0.0,-0.94942,4e-05,6.94567]
[1777130778287,37.63,77729.65,0.0,-0.94942,4e-05,6.94567]
[1777130778432,37.63,77728.64,0.0,-0.94948,4e-05,6.93979]
[1777130778521,37.63,77728.64,0.0,-0.94948,4e-05,6.93979]
[1777130779439,37.63,77729.44,0.0,-0.94945,4e-05,6.94283]
[1777130785481,37.62,77729.36,0.0,-0.94946,4e-05,6.94117]
[1777130790516,37.62,77728.69,0.0,-0.9495,4e-05,6.93746]
[1777130790582,37.62,77728.69,0.0,-0.9495,4e-05,6.93746]
[1777130790772,37.62,77728.69,0.0,-0.9495,4e-05,6.93746]
[1777130794538,37.62,77729.33,0.0,-0.9495,4e-05,6.93671]
[1777130794775,37.62,77729.33,0.0,-0.9495,4e-05,6.93671]
[1777130800852,37.62,77728.56,0.0,-0.94953,4e-05,6.93271]
[1777130801020,37.62,77728.56,0.0,-0.94953,4e-05,6.93271]
[1777130801121,37.62,77728.56,0.0,-0.94954,4e-05,6.93229]
[1777130801578,37.62,77728.56,0.0,-0.94954,4e-05,6.93229]
[1777130801775,37.62,77728.56,0.0,-0.94954,4e-05,6.93229]
[1777130807636,37.62,77728.8,0.0,-0.94953,4e-05,6.93275]
[1777130809982,37.62,77728.77,0.0,-0.94954,4e-05,6.9325]
[1777130810020,37.62,77728.77,0.0,-0.94954,4e-05,6.9325]
[1777130810083,37.62,77728.77,0.0,-0.94954,4e-05,6.93229]
[1777130810761,37.62,77728.77,0.0,-0.94954,4e-05,6.93229]
[1777130810782,37.62,77728.77,0.0,-0.94954,4e-05,6.93229]
[1777130819468,37.62,77728.65,0.0,-0.94955,4e-05,6.93133]
[1777130819521,37.62,77728.65,0.0,-0.94955,4e-05,6.93133]
[1777130820210,37.62,77728.95,0.0,-0.94954,4e-05,6.93221]
[1777130820279,37.62,77728.95,0.0,-0.94954,4e-05,6.93221]
[1777130820376,37.62,77727.99,0.0,-0.94958,4e-05,6.92767]
[1777130825766,37.62,77726.25,0.0,-0.94966,4e-05,6.91912]
[1777130831266,37.62,77726.29,0.0,-0.94966,4e-05,6.91896]
[1777130831520,37.62,77726.29,0.0,-0.94966,4e-05,6.91896]
[1777130831367,37.62,77726.35,0.0,-0.94966,4e-05,6.91915]
[1777130831833,37.62,77726.35,0.0,-0.94966,4e-05,6.91915]
[1777130832022,37.62,77726.35,0.0,-0.94966,4e-05,6.91915]
[1777130832122,37.62,77726.04,0.0,-0.94967,4e-05,6.91763]
[1777130837850,37.61,77726.24,0.0,-0.94967,4e-05,6.91803]
[1777130839991,37.61,77725.8,0.0,-0.94968,4e-05,6.91591]
[1777130840021,37.61,77725.8,0.0,-0.94968,4e-05,6.91591]
[1777130840092,37.61,77724.67,0.0,-0.94973,4e-05,6.91061]
[1777130840685,37.61,77724.67,0.0,-0.94973,4e-05,6.91061]
[1777130840777,37.61,77724.67,0.0,-0.94973,4e-05,6.91061]
[1777130850808,37.61,77723.68,0.0,-0.94978,4e-05,6.90568]
[1777130851021,37.61,77723.68,0.0,-0.94978,4e-05,6.90568]
[1777130851116,37.61,77723.81,0.0,-0.9498,4e-05,6.90249]
[1777130851751,37.61,77723.81,0.0,-0.9498,4e-05,6.90249]
[1777130851772,37.61,77723.81,0.0,-0.9498,4e-05,6.90249]
[1777130856990,37.61,77723.66,0.0,-0.94981,4e-05,6.90136]
[1777130862026,37.61,77723.92,0.0,-0.9498,4e-05,6.90217]
[1777130866081,37.61,77723.86,0.0,-0.9498,4e-05,6.90165]
[1777130866277,37.61,77723.86,0.0,-0.9498,4e-05,6.90165]
[1777130866797,37.61,77724.22,0.0,-0.94979,4e-05,6.90323]
[1777130867023,37.61,77724.22,0.0,-0.94979,4e-05,6.90323]
[1777130867061,37.61,77725.34,0.0,-0.94975,4e-05,6.90831]
[1777130872095,37.61,77724.5,0.0,-0.94978,4e-05,6.904]
[1777130876925,37.61,77723.84,0.0,-0.94981,4e-05,6.90063]
[1777130877025,37.61,77723.84,0.0,-0.94981,4e-05,6.90063]
[1777130882374,37.61,77723.24,0.0,-0.94984,4e-05,6.89749]
[1777130882520,37.61,77723.24,0.0,-0.94984,4e-05,6.89749]
[1777130882475,37.61,77723.32,0.0,-0.94984,4e-05,6.89778]
[1777130882949,37.61,77723.32,0.0,-0.94984,4e-05,6.89778]
[1777130883025,37.61,77723.32,0.0,-0.94984,4e-05,6.89778]
[1777130883172,37.61,77723.55,0.0,-0.94983,4e-05,6.89876]
[1777130888208,37.61,77723.81,0.0,-0.94982,4e-05,6.89958]
[1777130889486,37.61,77723.81,0.0,-0.94982,4e-05,6.89958]
[1777130889527,37.61,77723.81,0.0,-0.94982,4e-05,6.89958]
[1777130889555,37.61,77723.81,0.0,-0.94982,4e-05,6.8995]
[1777130890195,37.61,77723.81,0.0,-0.94982,4e-05,6.8995]
[1777130890283,37.61,77723.81,0.0,-0.94982,4e-05,6.8995]
[1777130898280,37.61,77723.96,0.0,-0.94982,4e-05,6.8998]
[1777130898520,37.61,77723.96,0.0,-0.94982,4e-05,6.8998]
[1777130898620,37.6,77723.93,0.0,-0.94983,4e-05,6.89935]
[1777130899257,37.6,77723.93,0.0,-0.94983,4e-05,6.89935]
[1777130899275,37.6,77723.93,0.0,-0.94983,4e-05,6.89935]
[1777130913383,37.6,77723.62,0.0,-0.94987,4e-05,6.89345]
[1777130919429,37.6,77723.31,0.0,-0.94989,4e-05,6.8916]
[1777130924469,37.6,77723.4,0.0,-0.94989,4e-05,6.89174]
[1777130925020,37.6,77723.63,0.0,-0.94988,4e-05,6.89274]
[1777130925326,37.6,77723.63,0.0,-0.94988,4e-05,6.89274]
[1777130925523,37.6,77723.63,0.0,-0.94988,4e-05,6.89274]
[1777130925597,37.6,77723.84,0.0,-0.94987,4e-05,6.89363]
[1777130931513,37.6,77725.78,0.0,-0.9498,4e-05,6.90158]
[1777130934157,37.6,77725.82,0.0,-0.9498,4e-05,6.90168]
[1777130934275,37.6,77725.82,0.0,-0.9498,4e-05,6.90168]
[1777130935301,37.6,77725.9,0.0,-0.9498,4e-05,6.90135]
[1777130935518,37.6,77725.9,0.0,-0.9498,4e-05,6.90135]
[1777130935541,37.6,77725.94,0.0,-0.9498,4e-05,6.90146]
[1777130942589,37.6,77726.15,0.0,-0.9498,4e-05,6.90186]
[1777130948631,37.6,77726.15,0.0,-0.9498,4e-05,6.90139]
[1777130953667,37.59,77726.08,0.0,-0.94981,4e-05,6.9007]
[1777130954689,37.59,77726.08,0.0,-0.94981,4e-05,6.9007]
[1777130954775,37.59,77726.08,0.0,-0.94981,4e-05,6.9007]
[1777130960716,37.59,77725.91,0.0,-0.94982,4e-05,6.89941]
[1777130965751,37.59,77726.4,0.0,-0.9498,4e-05,6.90131]
[1777130968181,37.59,77726.4,0.0,-0.9498,4e-05,6.90131]
[1777130968272,37.59,77726.4,0.0,-0.9498,4e-05,6.90131]
[1777130978842,37.59,77726.43,0.0,-0.94983,4e-05,6.89711]
[1777130983725,37.59,77726.72,0.0,-0.94982,4e-05,6.89809]
[1777130983772,37.59,77726.72,0.0,-0.94982,4e-05,6.89809]
[1777130984831,37.59,77726.73,0.0,-0.94982,4e-05,6.89806]
[1777130985020,37.59,77726.73,0.0,-0.94982,4e-05,6.89806]
[1777130985121,37.59,77726.69,0.0,-0.94983,4e-05,6.8978]
[1777130987444,37.59,77726.69,0.0,-0.94983,4e-05,6.8978]
[1777130987523,37.59,77726.69,0.0,-0.94983,4e-05,6.8978]
[1777130992940,37.59,77726.73,0.0,-0.94983,4e-05,6.89744]
[1777130998981,37.59,77726.88,0.0,-0.94983,4e-05,6.89772]
[1777131005650,37.59,77726.82,0.0,-0.94983,4e-05,6.89718]
[1777131005779,37.59,77729.39,0.0,-0.94973,4e-05,6.9089]
[1777131006618,37.59,77729.39,0.0,-0.94973,4e-05,6.9089]
[1777131006625,37.59,77730.17,0.0,-0.9497,4e-05,6.91242]
[1777131006771,37.59,77730.17,0.0,-0.9497,4e-05,6.91242]
[1777131018116,37.58,77730.24,0.0,-0.9497,4e-05,6.9117]
[1777131020963,37.58,77727.03,0.0,-0.94984,4e-05,6.89674]
[1777131021023,37.58,77727.03,0.0,-0.94984,4e-05,6.89674]
[1777131026172,37.58,77726.42,0.0,-0.94986,4e-05,6.89359]
[1777131032139,37.58,77725.91,0.0,-0.94989,4e-05,6.89112]
[1777131032275,37.58,77725.91,0.0,-0.94989,4e-05,6.89112]
[1777131033247,37.58,77725.91,0.0,-0.94991,4e-05,6.88757]
[1777131033274,37.58,77725.91,0.0,-0.94991,4e-05,6.88757]
[1777131033349,37.58,77725.79,0.0,-0.94992,4e-05,6.88696]
[1777131039263,37.58,77725.8,0.0,-0.94992,4e-05,6.88671]
[1777131045305,37.58,77726.15,0.0,-0.94991,4e-05,6.88801]
[1777131047529,37.58,77725.67,0.0,-0.94993,4e-05,6.88574]
[1777131047773,37.58,77725.67,0.0,-0.94993,4e-05,6.88574]
[1777131053361,37.58,77721.84,0.0,-0.95009,4e-05,6.86786]
[1777131059403,37.58,77722.08,0.0,-0.95008,4e-05,6.86879]
[1777131059837,37.58,77722.08,0.0,-0.95008,4e-05,6.86879]
[1777131060028,37.58,77722.08,0.0,-0.95008,4e-05,6.86879]
[1777131060499,37.58,77722.08,0.0,-0.95008,4e-05,6.86879]
[1777131060526,37.58,77722.08,0.0,-0.95008,4e-05,6.86879]
[1777131060600,37.58,77721.22,0.0,-0.95011,4e-05,6.8648]
[1777131066453,37.58,77721.67,0.0,-0.9501,4e-05,6.8667]
[1777131071488,37.58,77722.04,0.0,-0.95008,4e-05,6.86823]
[1777131078537,37.58,77718.07,0.0,-0.95025,4e-05,6.84975]
[1777131078848,37.58,77718.07,0.0,-0.95025,4e-05,6.84975]
[1777131079021,37.58,77718.07,0.0,-0.95025,4e-05,6.84975]
[1777131082696,37.58,77716.97,0.0,-0.95029,4e-05,6.84468]
[1777131082776,37.58,77716.97,0.0,-0.95029,4e-05,6.84468]
[1777131082708,37.58,77715.42,0.0,-0.95036,4e-05,6.83756]
[1777131089613,37.58,77713.52,0.0,-0.95043,4e-05,6.82893]
[1777131094649,37.58,77711.15,0.0,-0.95056,4e-05,6.81373]
[1777131096474,37.58,77709.72,0.0,-0.95063,4e-05,6.80668]
[1777131096519,37.58,77709.72,0.0,-0.95063,4e-05,6.80668]
[1777131101698,37.57,77710.02,0.0,-0.95064,4e-05,6.80504]
[1777131104060,37.57,77710.02,0.0,-0.95064,4e-05,6.80504]
[1777131104274,37.57,77710.02,0.0,-0.95064,4e-05,6.80504]
[1777131105443,37.57,77709.77,0.0,-0.95066,4e-05,6.80239]
[1777131105521,37.57,77709.77,0.0,-0.95066,4e-05,6.80239]
[1777131105544,37.57,77709.77,0.0,-0.95067,4e-05,6.80189]
[1777131110761,37.56,77709.71,0.0,-0.95069,4e-05,6.79911]
[1777131111566,37.56,77709.71,0.0,-0.95069,4e-05,6.79911]
[1777131111776,37.56,77709.71,0.0,-0.95069,4e-05,6.79911]
[1777131117805,37.56,77709.72,0.0,-0.95071,4e-05,6.79769]
[1777131118025,37.56,77709.48,0.0,-0.95073,4e-05,6.79509]
[1777131118632,37.56,77709.48,0.0,-0.95073,4e-05,6.79509]
[1777131118775,37.56,77709.48,0.0,-0.95073,4e-05,6.79509]
[1777131118822,37.55,77709.5,0.0,-0.95073,4e-05,6.79468]
[1777131126029,37.55,77709.51,0.0,-0.95075,4e-05,6.79272]
[1777131126272,37.55,77709.51,0.0,-0.95075,4e-05,6.79272]
[1777131131955,37.54,77709.74,0.0,-0.95078,4e-05,6.78928]
[1777131143034,37.53,77709.44,0.0,-0.95085,4e-05,6.78247]
[1777131145777,37.53,77709.44,0.0,-0.95085,4e-05,6.78247]
[1777131146022,37.53,77709.16,0.0,-0.95087,4e-05,6.77972]
[1777131147211,37.53,77709.16,0.0,-0.95087,4e-05,6.77923]
[1777131147276,37.53,77709.16,0.0,-0.95087,4e-05,6.77923]
[1777131147484,37.53,77709.08,0.0,-0.95088,4e-05,6.77838]
[1777131154871,37.52,77709.07,0.0,-0.95093,4e-05,6.7726]
[1777131155022,37.52,77709.07,0.0,-0.95093,4e-05,6.7726]
[1777131160154,37.51,77709.45,0.0,-0.95095,4e-05,6.7705]
[1777131165612,37.51,77709.49,0.0,-0.95095,4e-05,6.7702]
[1777131165772,37.51,77709.49,0.0,-0.95095,4e-05,6.7702]
[1777131167169,37.51,77709.02,0.0,-0.95099,4e-05,6.76568]
[1777131167273,37.51,77709.02,0.0,-0.95099,4e-05,6.76568]
[1777131167373,37.51,77709.18,0.0,-0.95099,4e-05,6.76595]
[1777131173246,37.5,77709.09,0.0,-0.95102,4e-05,6.76273]
[1777131182310,37.49,77709.11,0.0,-0.95105,4e-05,6.75867]
[1777131186120,37.49,77708.97,0.0,-0.95106,4e-05,6.75757]
[1777131186270,37.49,77708.97,0.0,-0.95106,4e-05,6.75757]
[1777131186338,37.49,77713.41,0.0,-0.95089,4e-05,6.77648]
[1777131188380,37.49,77716.71,0.0,-0.95076,4e-05,6.79109]
[1777131188519,37.49,77716.71,0.0,-0.95076,4e-05,6.79109]
[1777131188619,37.49,77717.86,0.0,-0.95072,4e-05,6.79585]
[1777131194393,37.48,77716.7,0.0,-0.9508,4e-05,6.78751]
[1777131199428,37.48,77716.29,0.0,-0.95084,4e-05,6.78323]
[1777131204464,37.47,77716.53,0.0,-0.95085,4e-05,6.78196]
[1777131205526,37.47,77716.53,0.0,-0.95085,4e-05,6.78196]
[1777131205772,37.47,77716.53,0.0,-0.95085,4e-05,6.78196]
[1777131210618,37.47,77716.5,0.0,-0.95087,4e-05,6.77997]
[1777131211513,37.47,77720.11,0.0,-0.95075,4e-05,6.7918]
[1777131212327,37.47,77720.11,0.0,-0.95075,4e-05,6.7918]
[1777131212521,37.47,77720.11,0.0,-0.95075,4e-05,6.7918]
[1777131212532,37.47,77721.22,0.0,-0.95071,4e-05,6.79694]
[1777131217554,37.47,77721.54,0.0,-0.95069,4e-05,6.79866]
[1777131222590,37.47,77720.34,0.0,-0.95074,4e-05,6.79346]
[1777131227625,37.46,77720.54,0.0,-0.95074,4e-05,6.7931]
[1777131228434,37.46,77720.54,0.0,-0.95074,4e-05,6.7931]
[1777131229020,37.46,77721.2,0.0,-0.95072,4e-05,6.79566]
[1777131235681,37.46,77721.4,0.0,-0.95074,4e-05,6.7933]
[1777131240715,37.45,77721.32,0.0,-0.95076,4e-05,6.79064]
[1777131245751,37.45,77721.56,0.0,-0.95078,4e-05,6.78948]
[1777131250786,37.44,77720.92,0.0,-0.95082,4e-05,6.78431]
[1777131255456,37.44,77722.65,0.0,-0.95077,4e-05,6.79048]
[1777131255525,37.44,77722.65,0.0,-0.95077,4e-05,6.79048]
[1777131255622,37.44,77722.65,0.0,-0.95077,4e-05,6.79048]
[1777131255779,37.44,77722.65,0.0,-0.95077,4e-05,6.79048]
[1777131255821,37.44,77722.38,0.0,-0.95078,4e-05,6.7888]
[1777131260855,37.44,77722.33,0.0,-0.9508,4e-05,6.78637]
[1777131264741,37.43,77722.15,0.0,-0.95082,4e-05,6.78424]
[1777131264771,37.43,77722.15,0.0,-0.95082,4e-05,6.78424]
[1777131264885,37.43,77722.15,0.0,-0.95082,4e-05,6.78424]
[1777131265023,37.43,77722.15,0.0,-0.95082,4e-05,6.78424]
[1777131264931,37.43,77722.15,0.0,-0.95083,4e-05,6.78381]
[1777131265891,37.43,77726.15,0.0,-0.95067,4e-05,6.80172]
[1777131270926,37.43,77727.22,0.0,-0.95064,4e-05,6.80434]
[1777131275961,37.42,77725.75,0.0,-0.95075,4e-05,6.79207]
[1777131276530,37.42,77725.75,0.0,-0.95075,4e-05,6.79207]
[1777131276707,37.42,77725.75,0.0,-0.95075,4e-05,6.79207]
[1777131276774,37.42,77725.75,0.0,-0.95075,4e-05,6.79207]
[1777131276968,37.42,77726.17,0.0,-0.95073,4e-05,6.7941]
[1777131282002,37.42,77725.9,0.0,-0.95074,4e-05,6.79342]
[1777131289051,37.42,77726.75,0.0,-0.95069,4e-05,6.7981]
[1777131289960,37.42,77726.75,0.0,-0.95069,4e-05,6.7981]
[1777131290021,37.42,77726.75,0.0,-0.95069,4e-05,6.7981]
[1777131290059,37.43,77728.43,0.0,-0.95062,4e-05,6.80593]
[1777131290270,37.43,77728.43,0.0,-0.95062,4e-05,6.80593]
[1777131295047,37.43,77728.3,0.0,-0.95063,4e-05,6.80563]
[1777131295111,37.43,77728.43,0.0,-0.95062,4e-05,6.80633]
[1777131295271,37.43,77728.43,0.0,-0.95062,4e-05,6.80633]
[1777131295286,37.43,77728.88,0.0,-0.9506,4e-05,6.8086]
[1777131302143,37.43,77729.19,0.0,-0.95058,4e-05,6.81063]
[1777131305868,37.43,77729.46,0.0,-0.95057,4e-05,6.81207]
[1777131305990,37.43,77729.46,0.0,-0.95057,4e-05,6.81207]
[1777131306021,37.43,77729.46,0.0,-0.95057,4e-05,6.81207]
[1777131306082,37.43,77729.46,0.0,-0.95057,4e-05,6.81227]
[1777131312506,37.43,77729.45,0.0,-0.95056,4e-05,6.81264]
[1777131312531,37.43,77729.45,0.0,-0.95056,4e-05,6.81264]
[1777131312688,37.43,77729.45,0.0,-0.95056,4e-05,6.81264]
[1777131312772,37.43,77729.45,0.0,-0.95056,4e-05,6.81264]
[1777131312785,37.43,77729.76,0.0,-0.95055,4e-05,6.81438]
[1777131318255,37.43,77729.75,0.0,-0.95054,4e-05,6.81497]
[1777131324297,37.43,77729.85,0.0,-0.95053,4e-05,6.81608]
[1777131330339,37.43,77729.6,0.0,-0.95054,4e-05,6.81559]
[1777131336381,37.43,77729.56,0.0,-0.95055,4e-05,6.81278]
[1777131338634,37.44,77729.36,0.0,-0.95056,4e-05,6.81198]
[1777131338768,37.44,77729.36,0.0,-0.95056,4e-05,6.81198]
[1777131338826,37.44,77729.36,0.0,-0.95056,4e-05,6.81198]
[1777131339023,37.44,77729.36,0.0,-0.95056,4e-05,6.81198]
[1777131339115,37.44,77728.59,0.0,-0.95059,4e-05,6.80856]
[1777131349472,37.44,77729.28,0.0,-0.95055,4e-05,6.81306]
[1777131359541,37.44,77729.49,0.0,-0.95053,4e-05,6.81519]
[1777131365584,37.44,77729.42,0.0,-0.95053,4e-05,6.81556]
[1777131370619,37.44,77729.32,0.0,-0.95053,4e-05,6.81568]
[1777131371332,37.44,77729.32,0.0,-0.95053,4e-05,6.81568]
[1777131371429,37.44,77729.32,0.0,-0.95053,4e-05,6.81568]
[1777131371522,37.44,77729.32,0.0,-0.95053,4e-05,6.81568]
[1777131371626,37.44,77729.37,0.0,-0.95052,4e-05,6.81603]
[1777131379681,37.44,77729.76,0.0,-0.9505,4e-05,6.81872]
[1777131384717,37.44,77729.8,0.0,-0.95051,4e-05,6.81731]
[1777131386447,37.44,77729.9,0.0,-0.95051,4e-05,6.81735]
[1777131386522,37.44,77729.9,0.0,-0.95051,4e-05,6.81735]
[1777131386610,37.44,77729.9,0.0,-0.95051,4e-05,6.81735]
[1777131386773,37.44,77729.9,0.0,-0.95051,4e-05,6.81735]
[1777131386807,37.44,77730.14,0.0,-0.95051,4e-05,6.81803]
[1777131392773,37.44,77732.62,0.0,-0.95045,4e-05,6.82357]
[1777131393780,37.44,77736.87,0.0,-0.95027,4e-05,6.84324]
[1777131394661,37.44,77736.87,0.0,-0.95027,4e-05,6.84324]
[1777131394778,37.44,77736.87,0.0,-0.95027,4e-05,6.84324]
[1777131394829,37.44,77736.87,0.0,-0.95027,4e-05,6.84324]
[1777131395023,37.44,77736.87,0.0,-0.95027,4e-05,6.84324]
[1777131395037,37.44,77737.02,0.0,-0.95027,4e-05,6.84401]
[1777131401908,37.44,77737.02,0.0,-0.95027,4e-05,6.84401]
[1777131407883,37.44,77741.7,0.0,-0.95007,4e-05,6.86632]
[1777131408511,37.44,77741.7,0.0,-0.95007,4e-05,6.86632]
[1777131408524,37.44,77741.7,0.0,-0.95007,4e-05,6.86632]
[1777131408573,37.44,77741.7,0.0,-0.95007,4e-05,6.86632]
[1777131408775,37.44,77741.7,0.0,-0.95007,4e-05,6.86632]
[1777131408890,37.44,77741.89,0.0,-0.95006,4e-05,6.86721]
[1777131413925,37.44,77741.59,0.0,-0.95007,4e-05,6.86588]
[1777131416742,37.44,77740.73,0.0,-0.95011,4e-05,6.86193]
[1777131416771,37.44,77740.73,0.0,-0.95011,4e-05,6.86193]
[1777131416798,37.44,77740.73,0.0,-0.95011,4e-05,6.86193]
[1777131417022,37.44,77740.73,0.0,-0.95011,4e-05,6.86193]
[1777131417083,37.44,77741.02,0.0,-0.9501,4e-05,6.86328]
[1777131422989,37.44,77740.37,0.0,-0.95012,4e-05,6.86042]
[1777131426010,37.44,77735.91,0.0,-0.9503,4e-05,6.83996]
[1777131427310,37.44,77735.19,0.0,-0.95033,4e-05,6.83671]
[1777131427466,37.44,77735.19,0.0,-0.95033,4e-05,6.83671]
[1777131427521,37.44,77735.19,0.0,-0.95033,4e-05,6.83671]
[1777131428025,37.44,77731.89,0.0,-0.95047,4e-05,6.8216]
[1777131429032,37.44,77726.58,0.0,-0.95068,4e-05,6.79731]
[1777131434067,37.44,77725.76,0.0,-0.95071,4e-05,6.79415]
[1777131439102,37.44,77726.08,0.0,-0.95069,4e-05,6.79616]
[1777131444137,37.44,77726.05,0.0,-0.95069,4e-05,6.79648]
[1777131447852,37.44,77725.85,0.0,-0.9507,4e-05,6.79572]
[1777131447985,37.44,77725.85,0.0,-0.9507,4e-05,6.79572]
[1777131448022,37.44,77725.85,0.0,-0.9507,4e-05,6.79572]
[1777131448165,37.44,77725.67,0.0,-0.9507,4e-05,6.79505]
[1777131453199,37.44,77723.65,0.0,-0.95081,4e-05,6.78283]
[1777131453545,37.44,77723.65,0.0,-0.95081,4e-05,6.78283]
[1777131453606,37.44,77723.65,0.0,-0.95081,4e-05,6.78283]
[1777131453775,37.44,77723.65,0.0,-0.95081,4e-05,6.78283]
[1777131454206,37.44,77724.33,0.0,-0.95078,4e-05,6.78602]
[1777131458791,37.44,77722.68,0.0,-0.95084,4e-05,6.77875]
[1777131458972,37.44,77722.68,0.0,-0.95084,4e-05,6.77875]
[1777131459024,37.44,77722.68,0.0,-0.95084,4e-05,6.77875]
[1777131459066,37.44,77722.68,0.0,-0.95084,4e-05,6.77882]
[1777131464276,37.44,77720.27,0.0,-0.95094,4e-05,6.76825]
[1777131469315,37.45,77719.38,0.0,-0.95097,4e-05,6.76473]
[1777131471344,37.45,77720.3,0.0,-0.95093,4e-05,6.76907]
[1777131471464,37.45,77720.3,0.0,-0.95093,4e-05,6.76907]
[1777131471522,37.45,77720.3,0.0,-0.95093,4e-05,6.76907]
[1777131471558,37.45,77720.16,0.0,-0.95093,4e-05,6.76866]
[1777131478378,37.45,77720.02,0.0,-0.95093,4e-05,6.76871]
[1777131484420,37.45,77720.26,0.0,-0.95091,4e-05,6.77057]
[1777131485952,37.45,77720.26,0.0,-0.95091,4e-05,6.77057]
[1777131486006,37.45,77720.26,0.0,-0.95091,4e-05,6.77057]
[1777131486024,37.45,77720.26,0.0,-0.95091,4e-05,6.77057]
[1777131486107,37.45,77719.87,0.0,-0.95093,4e-05,6.76889]
[1777131491469,37.45,77719.61,0.0,-0.95093,4e-05,6.76832]
[1777131498518,37.45,77720.01,0.0,-0.95091,4e-05,6.77086]
[1777131510601,37.45,77719.73,0.0,-0.95091,4e-05,6.77067]
[1777131516017,37.45,77719.79,0.0,-0.95093,4e-05,6.76798]
[1777131516179,37.45,77719.79,0.0,-0.95093,4e-05,6.76798]
[1777131516271,37.45,77719.79,0.0,-0.95093,4e-05,6.76798]
[1777131516207,37.45,77719.8,0.0,-0.95093,4e-05,6.76811]
[1777131516643,37.46,77719.77,0.0,-0.95093,4e-05,6.76807]
[1777131521678,37.46,77719.34,0.0,-0.95094,4e-05,6.76655]
[1777131529150,37.45,77719.33,0.0,-0.95095,4e-05,6.76561]
[1777131536759,37.45,77719.33,0.0,-0.95099,4e-05,6.76171]
[1777131536769,37.45,77719.33,0.0,-0.95099,4e-05,6.76171]
[1777131536850,37.45,77719.33,0.0,-0.95099,4e-05,6.76171]
[1777131537025,37.45,77719.33,0.0,-0.95099,4e-05,6.76171]
[1777131537126,37.44,77719.33,0.0,-0.951,4e-05,6.76039]
[1777131543833,37.44,77719.32,0.0,-0.95103,4e-05,6.75729]
[1777131548868,37.43,77719.31,0.0,-0.95105,4e-05,6.75508]
[1777131553903,37.43,77719.41,0.0,-0.95106,4e-05,6.75341]
[1777131555686,37.43,77719.41,0.0,-0.95106,4e-05,6.75341]
[1777131555776,37.43,77719.41,0.0,-0.95106,4e-05,6.75341]
[1777131555903,37.43,77719.41,0.0,-0.95106,4e-05,6.75341]
[1777131556029,37.43,77719.41,0.0,-0.95106,4e-05,6.75341]
[1777131556130,37.43,77719.23,0.0,-0.95108,4e-05,6.75173]
[1777131561959,37.42,77719.19,0.0,-0.9511,4e-05,6.74904]
[1777131563221,37.42,77719.19,0.0,-0.9511,4e-05,6.74904]
[1777131563271,37.42,77719.19,0.0,-0.9511,4e-05,6.74904]
[1777131563232,37.42,77718.31,0.0,-0.95114,4e-05,6.7446]
[1777131563441,37.42,77718.31,0.0,-0.95114,4e-05,6.7446]
[1777131563523,37.42,77718.31,0.0,-0.95114,4e-05,6.7446]
[1777131567560,37.42,77719.02,0.0,-0.95112,4e-05,6.74744]
[1777131567772,37.42,77719.02,0.0,-0.95112,4e-05,6.74744]
[1777131569720,37.42,77719.33,0.0,-0.95112,4e-05,6.74679]
[1777131569770,37.42,77719.33,0.0,-0.95112,4e-05,6.74679]
[1777131570015,37.42,77719.03,0.0,-0.95114,4e-05,6.74501]
[1777131577573,37.42,77719.03,0.0,-0.95114,4e-05,6.74501]
[1777131577771,37.42,77719.03,0.0,-0.95114,4e-05,6.74501]
[1777131583105,37.41,77718.98,0.0,-0.95121,4e-05,6.73624]
[1777131588141,37.4,77718.84,0.0,-0.95123,4e-05,6.73365]
[1777131594187,37.4,77719.29,0.0,-0.95123,4e-05,6.73337]
[1777131599222,37.39,77719.4,0.0,-0.95125,4e-05,6.73196]
[1777131602015,37.39,77719.23,0.0,-0.95126,4e-05,6.73081]
[1777131602199,37.39,77719.23,0.0,-0.95126,4e-05,6.73081]
[1777131602270,37.39,77719.23,0.0,-0.95126,4e-05,6.73081]
[1777131602372,37.39,77718.33,0.0,-0.9513,4e-05,6.72595]
[1777131614328,37.38,77719.05,0.0,-0.95131,4e-05,6.72479]
[1777131621377,37.38,77719.13,0.0,-0.95133,4e-05,6.72262]
[1777131622520,37.38,77719.58,0.0,-0.95132,4e-05,6.72431]
[1777131622655,37.38,77719.58,0.0,-0.95132,4e-05,6.72431]
[1777131622775,37.38,77719.58,0.0,-0.95132,4e-05,6.72431]
[1777131623391,37.38,77719.43,0.0,-0.95133,4e-05,6.72326]
[1777131628426,37.37,77719.06,0.0,-0.95136,4e-05,6.71978]
[1777131633278,37.37,77719.16,0.0,-0.95139,4e-05,6.71586]
[1777131633377,37.37,77719.16,0.0,-0.95139,4e-05,6.71586]
[1777131633324,37.37,77719.16,0.0,-0.95139,4e-05,6.71515]
[1777131633526,37.37,77719.16,0.0,-0.95139,4e-05,6.71515]
[1777131639503,37.36,77718.99,0.0,-0.95142,4e-05,6.71229]
[1777131644538,37.36,77719.59,0.0,-0.95141,4e-05,6.71331]
[1777131646263,37.36,77719.59,0.0,-0.95141,4e-05,6.71331]
[1777131646274,37.36,77719.59,0.0,-0.95141,4e-05,6.71331]
[1777131646312,37.36,77719.59,0.0,-0.95141,4e-05,6.71331]
[1777131646355,37.36,77720.19,0.0,-0.95139,4e-05,6.71536]
[1777131646525,37.36,77720.19,0.0,-0.95139,4e-05,6.71536]
[1777131652972,37.36,77721.03,0.0,-0.95138,4e-05,6.71708]
[1777131653022,37.36,77721.03,0.0,-0.95138,4e-05,6.71708]
[1777131653276,37.36,77721.03,0.0,-0.95138,4e-05,6.71708]
[1777131653375,37.35,77721.09,0.0,-0.95138,4e-05,6.71701]
[1777131658394,37.35,77721.5,0.0,-0.95137,4e-05,6.71782]
[1777131658522,37.35,77721.5,0.0,-0.95137,4e-05,6.71782]
[1777131658623,37.35,77721.5,0.0,-0.95138,4e-05,6.71677]
[1777131663672,37.35,77721.55,0.0,-0.95139,4e-05,6.71528]
[1777131670400,37.34,77721.43,0.0,-0.95141,4e-05,6.71336]
[1777131670522,37.34,77721.43,0.0,-0.95141,4e-05,6.71336]
[1777131675755,37.34,77721.51,0.0,-0.95143,4e-05,6.71105]
[1777131680791,37.34,77721.49,0.0,-0.95145,4e-05,6.70931]
[1777131681711,37.34,77721.49,0.0,-0.95145,4e-05,6.70931]
[1777131681770,37.34,77721.49,0.0,-0.95145,4e-05,6.70931]
[1777131681790,37.34,77721.49,0.0,-0.95145,4e-05,6.70931]
[1777131682025,37.34,77721.49,0.0,-0.95145,4e-05,6.70931]
[1777131682125,37.34,77721.49,0.0,-0.95145,4e-05,6.70898]
[1777131687840,37.33,77721.77,0.0,-0.95146,4e-05,6.70831]
[1777131695895,37.33,77721.17,0.0,-0.95153,4e-05,6.69972]
[1777131696751,37.33,77721.17,0.0,-0.95153,4e-05,6.69972]
[1777131696771,37.33,77721.17,0.0,-0.95153,4e-05,6.69972]
[1777131696833,37.33,77721.17,0.0,-0.95153,4e-05,6.69972]
[1777131697023,37.33,77721.17,0.0,-0.95153,4e-05,6.69972]
[1777131697085,37.33,77721.32,0.0,-0.95152,4e-05,6.7001]
[1777131703952,37.32,77721.42,0.0,-0.95154,4e-05,6.6984]
[1777131709993,37.32,77721.44,0.0,-0.95155,4e-05,6.69667]
[1777131711846,37.32,77721.44,0.0,-0.95155,4e-05,6.69667]
[1777131711932,37.32,77721.44,0.0,-0.95155,4e-05,6.69667]
[1777131712019,37.32,77721.44,0.0,-0.95155,4e-05,6.69667]
[1777131712120,37.32,77721.01,0.0,-0.95158,4e-05,6.69411]
[1777131720064,37.31,77720.72,0.0,-0.95161,4e-05,6.69043]
[1777131724517,37.31,77720.77,0.0,-0.95162,4e-05,6.6895]
[1777131724588,37.31,77720.77,0.0,-0.95162,4e-05,6.6895]
[1777131724774,37.31,77720.77,0.0,-0.95162,4e-05,6.6895]
[1777131725098,37.31,77720.95,0.0,-0.95161,4e-05,6.69003]
[1777131730135,37.31,77721.23,0.0,-0.95161,4e-05,6.68986]
[1777131732837,37.31,77721.22,0.0,-0.95162,4e-05,6.68952]
[1777131732940,37.31,77721.22,0.0,-0.95162,4e-05,6.68952]
[1777131733023,37.31,77721.22,0.0,-0.95162,4e-05,6.68952]
[1777131733156,37.3,77720.81,0.0,-0.95164,4e-05,6.68708]
[1777131738191,37.3,77720.74,0.0,-0.95166,4e-05,6.68534]
[1777131750275,37.3,77720.23,0.0,-0.95171,4e-05,6.67967]
[1777131750900,37.3,77720.23,0.0,-0.95171,4e-05,6.67967]
[1777131750963,37.3,77720.23,0.0,-0.95171,4e-05,6.67967]
[1777131751019,37.3,77720.23,0.0,-0.95171,4e-05,6.67967]
[1777131751281,37.29,77719.35,0.0,-0.95177,4e-05,6.67209]
[1777131756317,37.29,77719.16,0.0,-0.95179,4e-05,6.66993]
[1777131759713,37.29,77719.11,0.0,-0.95179,4e-05,6.66919]
[1777131759769,37.29,77719.11,0.0,-0.95179,4e-05,6.66919]
[1777131759845,37.29,77719.11,0.0,-0.95179,4e-05,6.66919]
[1777131760027,37.29,77719.11,0.0,-0.95179,4e-05,6.66919]
[1777131760345,37.29,77719.75,0.0,-0.95177,4e-05,6.67159]
[1777131765479,37.29,77719.0,0.0,-0.95181,4e-05,6.66714]
[1777131765518,37.29,77719.0,0.0,-0.95181,4e-05,6.66714]
[1777131765571,37.29,77719.17,0.0,-0.95181,4e-05,6.66766]
[1777131765776,37.29,77719.17,0.0,-0.95181,4e-05,6.66766]
[1777131766387,37.29,77718.58,0.0,-0.95183,4e-05,6.66472]
[1777131771421,37.28,77718.68,0.0,-0.95184,4e-05,6.66391]
[1777131774634,37.28,77718.68,0.0,-0.95184,4e-05,6.66391]
[1777131774769,37.28,77718.68,0.0,-0.95184,4e-05,6.66391]
[1777131774860,37.28,77718.68,0.0,-0.95184,4e-05,6.66391]
[1777131775023,37.28,77718.68,0.0,-0.95184,4e-05,6.66391]
[1777131775450,37.28,77718.8,0.0,-0.95184,4e-05,6.66346]
[1777131780484,37.28,77718.64,0.0,-0.95186,4e-05,6.66148]
[1777131781168,37.28,77718.64,0.0,-0.95186,4e-05,6.66148]
[1777131781270,37.28,77718.64,0.0,-0.95186,4e-05,6.66148]
[1777131781390,37.28,77718.64,0.0,-0.95186,4e-05,6.66148]
[1777131781520,37.28,77718.64,0.0,-0.95186,4e-05,6.66148]
[1777131781491,37.28,77715.39,0.0,-0.95199,4e-05,6.64645]
[1777131784512,37.28,77710.75,0.0,-0.95219,4e-05,6.62474]
[1777131794583,37.27,77709.83,0.0,-0.95224,4e-05,6.61871]
[1777131797322,37.27,77710.25,0.0,-0.95223,4e-05,6.62043]
[1777131797518,37.27,77710.25,0.0,-0.95223,4e-05,6.62043]
[1777131797549,37.27,77710.47,0.0,-0.95222,4e-05,6.62105]
[1777131797839,37.27,77710.47,0.0,-0.95222,4e-05,6.62105]
[1777131798025,37.27,77710.47,0.0,-0.95222,4e-05,6.62105]
[1777131803647,37.27,77710.46,0.0,-0.95223,4e-05,6.61986]
[1777131808684,37.27,77710.47,0.0,-0.95224,4e-05,6.61896]
[1777131815755,37.27,77710.85,0.0,-0.95226,4e-05,6.61613]
[1777131820773,37.26,77710.89,0.0,-0.95226,4e-05,6.61526]
[1777131826815,37.26,77710.67,0.0,-0.95228,4e-05,6.61325]
[1777131830245,37.26,77710.67,0.0,-0.95228,4e-05,6.61325]
[1777131830270,37.26,77710.67,0.0,-0.95228,4e-05,6.61325]
[1777131830505,37.26,77706.61,0.0,-0.95245,4e-05,6.59437]
[1777131830911,37.26,77706.61,0.0,-0.95245,4e-05,6.59437]
[1777131831020,37.26,77706.61,0.0,-0.95245,4e-05,6.59437]
[1777131837374,37.26,77705.91,0.0,-0.95248,4e-05,6.59095]
[1777131837525,37.26,77705.91,0.0,-0.95248,4e-05,6.59095]
[1777131845370,37.26,77706.06,0.0,-0.95248,4e-05,6.59065]
[1777131845736,37.26,77705.78,0.0,-0.9525,4e-05,6.5888]
[1777131845772,37.26,77705.78,0.0,-0.9525,4e-05,6.5888]
[1777131849019,37.26,77706.22,0.0,-0.95248,4e-05,6.59045]
[1777131849045,37.26,77706.22,0.0,-0.95249,4e-05,6.59034]
[1777131851936,37.26,77704.95,0.0,-0.95254,4e-05,6.58439]
[1777131852019,37.26,77704.95,0.0,-0.95254,4e-05,6.58439]
[1777131861254,37.26,77704.85,0.0,-0.95254,4e-05,6.58384]
[1777131861270,37.26,77704.85,0.0,-0.95254,4e-05,6.58384]
[1777131863093,37.25,77705.1,0.0,-0.95254,4e-05,6.584]
[1777131863268,37.25,77705.1,0.0,-0.95254,4e-05,6.584]
[1777131863369,37.25,77705.05,0.0,-0.95254,4e-05,6.58368]
[1777131867393,37.25,77705.0,0.0,-0.95255,4e-05,6.58336]
[1777131867519,37.25,77705.0,0.0,-0.95255,4e-05,6.58336]
[1777131867601,37.25,77700.16,0.0,-0.95274,4e-05,6.56123]
[1777131870124,37.25,77698.39,0.0,-0.95281,4e-05,6.55314]
[1777131870694,37.25,77696.33,0.0,-0.9529,4e-05,6.54382]
[1777131870772,37.25,77696.33,0.0,-0.9529,4e-05,6.54382]
[1777131871124,37.25,77694.88,0.0,-0.95298,4e-05,6.53399]
[1777131877166,37.25,77693.11,0.0,-0.95305,4e-05,6.52599]
[1777131883209,37.25,77691.87,0.0,-0.95309,4e-05,6.52046]
[1777131888244,37.25,77690.94,0.0,-0.95313,4e-05,6.51635]
[1777131893283,37.25,77690.47,0.0,-0.95315,4e-05,6.51434]
[1777131898318,37.25,77690.58,0.0,-0.95314,4e-05,6.51492]
[1777131903355,37.25,77690.2,0.0,-0.95316,4e-05,6.51332]
[1777131908390,37.25,77688.07,0.0,-0.95324,4e-05,6.50386]
[1777131911410,37.25,77683.1,0.0,-0.95344,4e-05,6.48172]
[1777131922488,37.26,77683.18,0.0,-0.95343,4e-05,6.48266]
[1777131928530,37.26,77683.83,0.0,-0.9534,4e-05,6.48587]
[1777131933565,37.26,77683.64,0.0,-0.95343,4e-05,6.48205]
[1777131938599,37.26,77682.55,0.0,-0.95347,4e-05,6.4775]
[1777131942628,37.26,77678.21,0.0,-0.95363,4e-05,6.45841]
[1777131943635,37.26,77671.18,0.0,-0.95391,4e-05,6.42718]
[1777131945649,37.26,77669.19,0.0,-0.95398,4e-05,6.41864]
[1777131947208,37.26,77665.66,0.0,-0.95412,4e-05,6.40313]
[1777131947270,37.26,77665.66,0.0,-0.95412,4e-05,6.40313]
[1777131948669,37.26,77659.87,0.0,-0.95434,4e-05,6.37786]
[1777131951146,37.26,77658.86,0.0,-0.95437,4e-05,6.37364]
[1777131951273,37.26,77658.86,0.0,-0.95437,4e-05,6.37364]
[1777131951691,37.26,77659.22,0.0,-0.95436,4e-05,6.37574]
[1777131953705,37.26,77651.47,0.0,-0.95465,4e-05,6.34201]
[1777131955028,37.26,77652.65,0.0,-0.9546,4e-05,6.34753]
[1777131959223,37.27,77650.45,0.0,-0.95468,4e-05,6.33898]
[1777131959279,37.27,77650.45,0.0,-0.95468,4e-05,6.33898]
[1777131959371,37.27,77650.45,0.0,-0.95467,4e-05,6.33928]
[1777131964783,37.27,77647.81,0.0,-0.95476,4e-05,6.32915]
[1777131970416,37.27,77648.57,0.0,-0.95472,4e-05,6.33369]
[1777131975862,37.28,77648.66,0.0,-0.9547,4e-05,6.33611]
[1777131977751,37.28,77648.66,0.0,-0.9547,4e-05,6.33611]
[1777131977772,37.28,77648.81,0.0,-0.95469,4e-05,6.33706]
[1777131977806,37.28,77648.81,0.0,-0.95469,4e-05,6.33735]
[1777131983918,37.28,77648.35,0.0,-0.95469,4e-05,6.33733]
[1777131988952,37.28,77647.89,0.0,-0.95469,4e-05,6.33675]
[1777131994388,37.29,77647.42,0.0,-0.95473,4e-05,6.33234]
[1777131994994,37.29,77639.05,0.0,-0.95504,4e-05,6.29643]
[1777131996002,37.29,77634.56,0.0,-0.95521,4e-05,6.2771]
[1777131998084,37.29,77633.64,0.0,-0.95524,4e-05,6.27346]
[1777132005065,37.3,77632.39,0.0,-0.95526,4e-05,6.27115]
[1777132011106,37.3,77632.17,0.0,-0.95525,4e-05,6.27246]
[1777132014293,37.3,77632.41,0.0,-0.95523,4e-05,6.27389]
[1777132017148,37.3,77626.77,0.0,-0.95543,4e-05,6.25108]
[1777132018079,37.3,77626.77,0.0,-0.95543,4e-05,6.25108]
[1777132018272,37.3,77626.77,0.0,-0.95543,4e-05,6.25108]
[1777132018373,37.31,77625.92,0.0,-0.95546,4e-05,6.24778]
[1777132022184,37.31,77629.72,0.0,-0.9553,4e-05,6.26596]
[1777132027219,37.31,77629.34,0.0,-0.9553,4e-05,6.26617]
[1777132032253,37.32,77640.14,0.0,-0.95487,4e-05,6.31529]
[1777132033261,37.32,77642.67,0.0,-0.95477,4e-05,6.3267]
[1777132038296,37.32,77643.18,0.0,-0.95474,4e-05,6.33024]
[1777132041317,37.32,77638.34,0.0,-0.95492,4e-05,6.30974]
[1777132046351,37.32,77637.15,0.0,-0.95495,4e-05,6.306]
[1777132052394,37.33,77637.6,0.0,-0.95494,4e-05,6.30656]
[1777132057428,37.33,77637.78,0.0,-0.95492,4e-05,6.30886]
[1777132062463,37.33,77639.11,0.0,-0.95486,4e-05,6.31618]
[1777132065488,37.34,77644.91,0.0,-0.95463,4e-05,6.34257]
[1777132070522,37.34,77645.68,0.0,-0.95459,4e-05,6.34719]
[1777132075943,37.34,77645.61,0.0,-0.95458,4e-05,6.34736]
[1777132076273,37.34,77645.61,0.0,-0.95458,4e-05,6.34736]
[1777132080269,37.34,77647.01,0.0,-0.95452,4e-05,6.35497]
[1777132087641,37.35,77647.42,0.0,-0.95448,4e-05,6.35878]
[1777132090663,37.35,77634.13,0.0,-0.95499,4e-05,6.30099]
[1777132091670,37.35,77629.03,0.0,-0.95518,4e-05,6.27896]
[1777132093840,37.35,77629.3,0.0,-0.95517,4e-05,6.28048]
[1777132093843,37.35,77629.3,0.0,-0.95517,4e-05,6.28048]
[1777132093882,37.35,77631.07,0.0,-0.9551,4e-05,6.28857]
[1777132094020,37.35,77631.07,0.0,-0.9551,4e-05,6.28857]
[1777132099726,37.35,77617.2,0.0,-0.95561,4e-05,6.22989]
[1777132100732,37.35,77614.01,0.0,-0.95572,4e-05,6.21642]
[1777132101740,37.35,77605.12,0.0,-0.95605,4e-05,6.17829]
[1777132102747,37.36,77604.2,0.0,-0.95608,4e-05,6.1748]
[1777132105771,37.36,77614.74,0.0,-0.95567,4e-05,6.22199]
[1777132106777,37.36,77615.5,0.0,-0.95564,4e-05,6.2257]
[1777132108286,37.36,77615.27,0.0,-0.95565,4e-05,6.2251]
[1777132108336,37.36,77615.27,0.0,-0.95565,4e-05,6.2251]
[1777132108792,37.36,77615.65,0.0,-0.95563,4e-05,6.22715]
[1777132109232,37.36,77615.65,0.0,-0.95563,4e-05,6.22715]
[1777132110805,37.36,77611.96,0.0,-0.95576,4e-05,6.21191]
[1777132115841,37.37,77609.31,0.0,-0.95586,4e-05,6.19937]
[1777132116038,37.37,77609.31,0.0,-0.95586,4e-05,6.19937]
[1777132116173,37.37,77609.31,0.0,-0.95586,4e-05,6.19937]
[1777132116272,37.37,77609.31,0.0,-0.95586,4e-05,6.19937]
[1777132116847,37.37,77607.83,0.0,-0.95591,4e-05,6.19339]
[1777132121883,37.37,77605.42,0.0,-0.95599,4e-05,6.18518]
[1777132125911,37.38,77601.25,0.0,-0.95613,4e-05,6.16892]
[1777132128331,37.38,77600.96,0.0,-0.95613,4e-05,6.16813]
[1777132128463,37.38,77600.96,0.0,-0.95613,4e-05,6.16813]
[1777132128520,37.38,77600.96,0.0,-0.95613,4e-05,6.16813]
[1777132128560,37.38,77599.49,0.0,-0.95618,4e-05,6.16271]
[1777132134262,37.38,77597.68,0.0,-0.95623,4e-05,6.15684]
[1777132134272,37.38,77597.68,0.0,-0.95623,4e-05,6.15684]
[1777132134319,37.38,77597.68,0.0,-0.95623,4e-05,6.15684]
[1777132134525,37.38,77597.68,0.0,-0.95623,4e-05,6.15684]
[1777132134620,37.38,77597.89,0.0,-0.95621,4e-05,6.15874]
[1777132140014,37.39,77597.16,0.0,-0.95622,4e-05,6.15808]
[1777132143688,37.39,77594.75,0.0,-0.9563,4e-05,6.14868]
[1777132143747,37.39,77594.75,0.0,-0.9563,4e-05,6.14868]
[1777132143773,37.39,77594.75,0.0,-0.9563,4e-05,6.14868]
[1777132143789,37.39,77594.72,0.0,-0.95629,4e-05,6.14957]
[1777132151087,37.4,77588.55,0.0,-0.95649,4e-05,6.12657]
[1777132152096,37.4,77581.81,0.0,-0.95674,4e-05,6.09814]
[1777132153101,37.4,77580.39,0.0,-0.95678,4e-05,6.09261]
[1777132155031,37.4,77580.14,0.0,-0.95679,4e-05,6.09214]
[1777132155138,37.4,77580.14,0.0,-0.95679,4e-05,6.09214]
[1777132155273,37.4,77580.14,0.0,-0.95679,4e-05,6.09214]
[1777132155909,37.4,77580.14,0.0,-0.95679,4e-05,6.09214]
[1777132155930,37.41,77580.28,0.0,-0.95677,4e-05,6.09398]
[1777132156121,37.41,77562.86,0.0,-0.95741,4e-05,6.01965]
[1777132158136,37.41,77557.94,0.0,-0.95757,4e-05,6.00087]
[1777132159491,37.41,77557.94,0.0,-0.95757,4e-05,6.00087]
[1777132161157,37.42,77550.69,0.0,-0.95781,4e-05,5.97254]
[1777132163171,37.42,77547.14,0.0,-0.95793,4e-05,5.95919]
[1777132164816,37.42,77547.14,0.0,-0.95793,4e-05,5.95919]
[1777132165186,37.42,77537.3,0.0,-0.95828,4e-05,5.9186]
[1777132166192,37.42,77531.66,0.0,-0.95847,4e-05,5.89578]
[1777132167200,37.43,77528.67,0.0,-0.95856,4e-05,5.8851]
[1777132168670,37.43,77528.67,0.0,-0.95856,4e-05,5.8851]
[1777132170221,37.43,77523.89,0.0,-0.95871,4e-05,5.86799]
[1777132171230,37.43,77529.49,0.0,-0.95852,4e-05,5.88929]
[1777132173243,37.44,77531.64,0.0,-0.95843,4e-05,5.90018]
[1777132175257,37.44,77535.2,0.0,-0.95828,4e-05,5.91696]
[1777132178798,37.45,77537.7,0.0,-0.95818,4e-05,5.92924]
[1777132178886,37.45,77539.09,0.0,-0.95812,4e-05,5.93595]
[1777132179023,37.45,77539.09,0.0,-0.95812,4e-05,5.93595]
[1777132179124,37.45,77539.09,0.0,-0.95812,4e-05,5.93595]
[1777132179274,37.45,77539.09,0.0,-0.95812,4e-05,5.93595]
[1777132184261,37.46,77545.41,0.0,-0.95785,4e-05,5.96683]
[1777132184272,37.46,77545.41,0.0,-0.95785,4e-05,5.96683]
[1777132184437,37.46,77545.41,0.0,-0.95785,4e-05,5.96683]
[1777132184522,37.46,77545.41,0.0,-0.95785,4e-05,5.96683]
[1777132184620,37.46,77544.65,0.0,-0.95787,4e-05,5.96442]
[1777132190361,37.47,77536.84,0.0,-0.95811,4e-05,5.93629]
[1777132191369,37.47,77532.92,0.0,-0.95825,4e-05,5.92065]
[1777132193104,37.47,77533.19,0.0,-0.95823,4e-05,5.92264]
[1777132193270,37.47,77533.19,0.0,-0.95823,4e-05,5.92264]
[1777132193333,37.47,77533.19,0.0,-0.95823,4e-05,5.92264]
[1777132193522,37.47,77533.19,0.0,-0.95823,4e-05,5.92264]
[1777132193576,37.47,77532.64,0.0,-0.95824,4e-05,5.92119]
[1777132198826,37.48,77531.98,0.0,-0.95824,4e-05,5.92185]
[1777132200432,37.49,77526.58,0.0,-0.95841,4e-05,5.90178]
[1777132202715,37.49,77525.96,0.0,-0.95842,4e-05,5.90005]
[1777132204459,37.49,77519.84,0.0,-0.95862,4e-05,5.8771]
[1777132209495,37.5,77522.05,0.0,-0.9585,4e-05,5.89085]
[1777132211509,37.51,77532.44,0.0,-0.95811,4e-05,5.93613]
[1777132212516,37.51,77538.8,0.0,-0.95788,4e-05,5.96369]
[1777132213523,37.51,77531.83,0.0,-0.95812,4e-05,5.93513]
[1777132214529,37.51,77526.24,0.0,-0.95831,4e-05,5.91248]
[1777132215537,37.51,77522.37,0.0,-0.95845,4e-05,5.89711]
[1777132216117,37.51,77522.37,0.0,-0.95845,4e-05,5.89711]
[1777132216271,37.51,77522.37,0.0,-0.95845,4e-05,5.89711]
[1777132216702,37.51,77522.37,0.0,-0.95845,4e-05,5.89711]
[1777132216775,37.51,77522.37,0.0,-0.95845,4e-05,5.89711]
[1777132216876,37.51,77523.09,0.0,-0.95841,4e-05,5.90097]
[1777132222586,37.53,77512.7,0.0,-0.95874,4e-05,5.86264]
[1777132223593,37.53,77512.02,0.0,-0.95876,4e-05,5.8607]
[1777132225947,37.53,77510.87,0.0,-0.95879,4e-05,5.85681]
[1777132226022,37.53,77510.87,0.0,-0.95879,4e-05,5.85681]
[1777132225983,37.53,77510.72,0.0,-0.95879,4e-05,5.85709]
[1777132226160,37.53,77510.72,0.0,-0.95879,4e-05,5.85709]
[1777132226278,37.53,77510.72,0.0,-0.95879,4e-05,5.85709]
[1777132228628,37.54,77515.23,0.0,-0.9586,4e-05,5.87859]
[1777132229634,37.54,77518.99,0.0,-0.95846,4e-05,5.89515]
[1777132230642,37.54,77522.64,0.0,-0.95832,4e-05,5.91125]
[1777132231751,37.54,77522.64,0.0,-0.95832,4e-05,5.91125]
[1777132231770,37.54,77522.64,0.0,-0.95832,4e-05,5.91125]
[1777132231852,37.54,77528.61,0.0,-0.95812,4e-05,5.93397]
[1777132232197,37.54,77528.61,0.0,-0.95812,4e-05,5.93397]
[1777132232270,37.54,77528.61,0.0,-0.95812,4e-05,5.93397]
[1777132232661,37.54,77532.31,0.0,-0.95798,4e-05,5.95029]
[1777132236690,37.55,77538.94,0.0,-0.95772,4e-05,5.98116]
[1777132239558,37.55,77541.5,0.0,-0.95761,4e-05,5.99334]
[1777132239668,37.55,77541.5,0.0,-0.95761,4e-05,5.99334]
[1777132239771,37.55,77541.5,0.0,-0.95761,4e-05,5.99334]
[1777132239838,37.55,77541.42,0.0,-0.95761,4e-05,5.99368]
[1777132242732,37.56,77537.56,0.0,-0.95773,4e-05,5.97943]
[1777132244069,37.56,77535.44,0.0,-0.9578,4e-05,5.9712]
[1777132244205,37.56,77535.44,0.0,-0.9578,4e-05,5.9712]
[1777132244286,37.56,77535.44,0.0,-0.9578,4e-05,5.9712]
[1777132244746,37.56,77534.85,0.0,-0.95782,4e-05,5.96943]
[1777132250789,37.57,77533.04,0.0,-0.95784,4e-05,5.96624]
[1777132257134,37.58,77532.93,0.0,-0.95782,4e-05,5.96875]
[1777132257273,37.58,77532.93,0.0,-0.95782,4e-05,5.96875]
[1777132257371,37.58,77532.93,0.0,-0.95782,4e-05,5.96875]
[1777132257523,37.58,77532.93,0.0,-0.95782,4e-05,5.96875]
[1777132257620,37.58,77532.93,0.0,-0.9578,4e-05,5.97099]
[1777132262075,37.59,77537.32,0.0,-0.95762,4e-05,5.99246]
[1777132262274,37.59,77537.32,0.0,-0.95762,4e-05,5.99246]
[1777132262870,37.59,77537.32,0.0,-0.95762,4e-05,5.99246]
[1777132263025,37.59,77537.32,0.0,-0.95762,4e-05,5.99246]
[1777132262874,37.59,77538.74,0.0,-0.95756,4e-05,5.99916]
[1777132267909,37.6,77539.21,0.0,-0.95751,4e-05,6.0047]
[1777132269174,37.6,77537.95,0.0,-0.95755,4e-05,6.00009]
[1777132269269,37.6,77537.95,0.0,-0.95755,4e-05,6.00009]
[1777132269663,37.6,77537.95,0.0,-0.95755,4e-05,6.00009]
[1777132269776,37.6,77537.95,0.0,-0.95755,4e-05,6.00009]
[1777132269923,37.6,77539.29,0.0,-0.9575,4e-05,6.00647]
[1777132274958,37.61,77535.25,0.0,-0.95761,4e-05,5.99301]
[1777132275191,37.61,77535.25,0.0,-0.95761,4e-05,5.99301]
[1777132275273,37.61,77535.25,0.0,-0.95761,4e-05,5.99301]
[1777132275346,37.61,77535.25,0.0,-0.95761,4e-05,5.99301]
[1777132275524,37.61,77535.25,0.0,-0.95761,4e-05,5.99301]
[1777132275966,37.61,77535.26,0.0,-0.9576,4e-05,5.99379]
[1777132279055,37.61,77536.05,0.0,-0.95756,4e-05,5.99857]
[1777132279273,37.61,77537.62,0.0,-0.9575,4e-05,6.00592]
[1777132281868,37.62,77537.35,0.0,-0.9575,4e-05,6.00619]
[1777132282020,37.62,77537.35,0.0,-0.9575,4e-05,6.00619]
[1777132282036,37.62,77535.43,0.0,-0.95756,4e-05,5.9988]
[1777132284090,37.62,77535.11,0.0,-0.95757,4e-05,5.99816]
[1777132284020,37.62,77530.72,0.0,-0.95772,4e-05,5.97968]
[1777132284282,37.62,77530.72,0.0,-0.95772,4e-05,5.97968]
[1777132289056,37.63,77515.68,0.0,-0.95823,4e-05,5.92037]
[1777132290063,37.63,77510.23,0.0,-0.95842,4e-05,5.89844]
[1777132290599,37.63,77510.23,0.0,-0.95842,4e-05,5.89844]
[1777132290769,37.63,77510.23,0.0,-0.95842,4e-05,5.89844]
[1777132290891,37.63,77510.23,0.0,-0.95842,4e-05,5.89844]
[1777132291022,37.63,77510.23,0.0,-0.95842,4e-05,5.89844]
[1777132291069,37.63,77511.87,0.0,-0.95837,4e-05,5.90303]
[1777132294090,37.64,77518.17,0.0,-0.95813,4e-05,5.9319]
[1777132296105,37.64,77513.28,0.0,-0.95829,4e-05,5.91304]
[1777132296171,37.64,77513.28,0.0,-0.95829,4e-05,5.91304]
[1777132296269,37.64,77513.28,0.0,-0.95829,4e-05,5.91304]
[1777132296597,37.64,77513.28,0.0,-0.95829,4e-05,5.91304]
[1777132296776,37.64,77513.28,0.0,-0.95829,4e-05,5.91304]
[1777132296869,37.64,77513.28,0.0,-0.95828,4e-05,5.91387]
[1777132298119,37.64,77509.2,0.0,-0.95842,4e-05,5.89766]
[1777132302494,37.65,77508.76,0.0,-0.95841,4e-05,5.89834]
[1777132302520,37.65,77508.76,0.0,-0.95841,4e-05,5.89834]
[1777132302684,37.65,77508.76,0.0,-0.95841,4e-05,5.89834]
[1777132302774,37.65,77508.76,0.0,-0.95841,4e-05,5.89834]
[1777132302785,37.65,77507.82,0.0,-0.95843,4e-05,5.8961]
[1777132307580,37.66,77508.34,0.0,-0.95839,4e-05,5.9008]
[1777132308203,37.66,77484.8,0.0,-0.95921,4e-05,5.80485]
[1777132310217,37.66,77483.33,0.0,-0.95924,4e-05,5.80062]
[1777132311165,37.66,77483.33,0.0,-0.95924,4e-05,5.80062]
[1777132319280,37.68,77484.94,0.0,-0.95911,4e-05,5.81613]
[1777132323823,37.69,77485.54,0.0,-0.95907,4e-05,5.82044]
[1777132324020,37.69,77485.54,0.0,-0.95907,4e-05,5.82044]
[1777132324121,37.69,77484.2,0.0,-0.95911,4e-05,5.81565]
[1777132324305,37.69,77484.2,0.0,-0.95911,4e-05,5.81565]
[1777132324530,37.69,77484.2,0.0,-0.95911,4e-05,5.81565]
[1777132326329,37.69,77487.81,0.0,-0.95896,4e-05,5.83353]
[1777132327336,37.69,77494.37,0.0,-0.95873,4e-05,5.86069]
[1777132328342,37.72,77496.92,0.0,-0.95855,4e-05,5.88173]
[1777132329350,37.72,77501.27,0.0,-0.95839,4e-05,5.9007]
[1777132330281,37.72,77501.27,0.0,-0.95839,4e-05,5.9007]
[1777132330509,37.72,77501.27,0.0,-0.95839,4e-05,5.9007]
[1777132330520,37.72,77501.27,0.0,-0.95839,4e-05,5.9007]
[1777132330598,37.72,77503.58,0.0,-0.9583,4e-05,5.91117]
[1777132336398,37.73,77505.0,0.0,-0.9582,4e-05,5.92209]
[1777132337955,37.73,77505.0,0.0,-0.9582,4e-05,5.92209]
[1777132338025,37.73,77505.0,0.0,-0.9582,4e-05,5.92209]
[1777132338152,37.73,77505.0,0.0,-0.9582,4e-05,5.92209]
[1777132338056,37.73,77504.05,0.0,-0.95823,4e-05,5.91894]
[1777132338275,37.73,77504.05,0.0,-0.95823,4e-05,5.91894]
[1777132343449,37.74,77502.48,0.0,-0.95824,4e-05,5.91736]
[1777132344456,37.74,77498.99,0.0,-0.95836,4e-05,5.90365]
[1777132345994,37.74,77498.99,0.0,-0.95836,4e-05,5.90365]
[1777132346020,37.74,77498.99,0.0,-0.95836,4e-05,5.90365]
[1777132346095,37.74,77497.72,0.0,-0.9584,4e-05,5.89921]
[1777132346427,37.74,77497.72,0.0,-0.9584,4e-05,5.89921]
[1777132346525,37.74,77497.72,0.0,-0.9584,4e-05,5.89921]
[1777132352511,37.76,77500.56,0.0,-0.95826,4e-05,5.91395]
[1777132354063,37.76,77500.56,0.0,-0.95826,4e-05,5.91395]
[1777132354091,37.76,77500.99,0.0,-0.95824,4e-05,5.91656]
[1777132354273,37.76,77500.99,0.0,-0.95824,4e-05,5.91656]
[1777132354537,37.76,77500.99,0.0,-0.95824,4e-05,5.91656]
[1777132354771,37.76,77500.99,0.0,-0.95824,4e-05,5.91656]
[1777132354872,37.76,77497.88,0.0,-0.95835,4e-05,5.90443]
[1777132355533,37.76,77484.27,0.0,-0.95882,4e-05,5.84858]
[1777132356540,37.76,77479.47,0.0,-0.95898,4e-05,5.82968]
[1777132357290,37.76,77479.47,0.0,-0.95898,4e-05,5.82968]
[1777132357547,37.76,77463.12,0.0,-0.95955,3e-05,5.76275]
[1777132358554,37.77,77460.29,0.0,-0.95965,3e-05,5.75154]
[1777132360765,37.77,77459.39,0.0,-0.95968,3e-05,5.74824]
[1777132360831,37.77,77460.74,0.0,-0.95963,3e-05,5.75414]
[1777132361575,37.77,77456.83,0.0,-0.95976,3e-05,5.73855]
[1777132366610,37.77,77454.48,0.0,-0.95982,3e-05,5.73102]
[1777132368822,37.77,77454.95,0.0,-0.9598,3e-05,5.73335]
[1777132369025,37.77,77454.95,0.0,-0.9598,3e-05,5.73335]
[1777132369147,37.77,77454.95,0.0,-0.9598,3e-05,5.73335]
[1777132369035,37.77,77456.9,0.0,-0.95973,3e-05,5.74172]
[1777132369276,37.77,77456.9,0.0,-0.95973,3e-05,5.74172]
[1777132370638,37.78,77462.48,0.0,-0.95952,3e-05,5.76601]
[1777132372124,37.78,77462.48,0.0,-0.95952,3e-05,5.76601]
[1777132372271,37.78,77465.08,0.0,-0.95942,3e-05,5.77771]
[1777132372772,37.78,77465.08,0.0,-0.95942,3e-05,5.77771]
[1777132372827,37.78,77465.08,0.0,-0.95942,3e-05,5.77771]
[1777132373024,37.78,77465.08,0.0,-0.95942,3e-05,5.77771]
[1777132373087,37.78,77461.44,0.0,-0.95954,3e-05,5.76383]
[1777132377686,37.79,77466.64,0.0,-0.95932,3e-05,5.79037]
[1777132378913,37.79,77466.64,0.0,-0.95932,3e-05,5.79037]
[1777132379326,37.79,77469.66,0.0,-0.9592,3e-05,5.80378]
[1777132379520,37.79,77469.66,0.0,-0.9592,3e-05,5.80378]
[1777132382722,37.8,77460.99,0.0,-0.95947,3e-05,5.77218]
[1777132383729,37.81,77457.77,0.0,-0.95957,3e-05,5.76005]
[1777132384977,37.81,77457.77,0.0,-0.95957,3e-05,5.76005]
[1777132385018,37.81,77457.77,0.0,-0.95957,3e-05,5.76005]
[1777132385085,37.81,77455.01,0.0,-0.95966,3e-05,5.74913]
[1777132385642,37.81,77455.01,0.0,-0.95966,3e-05,5.74913]
[1777132385769,37.81,77455.01,0.0,-0.95966,3e-05,5.74913]
[1777132388764,37.81,77450.64,0.0,-0.9598,3e-05,5.73285]
[1777132389771,37.81,77445.02,0.0,-0.95999,3e-05,5.71038]
[1777132391785,37.82,77424.33,0.0,-0.96066,3e-05,5.63141]
[1777132392792,37.82,77413.75,0.0,-0.96101,3e-05,5.58949]
[1777132393799,37.83,77419.61,0.0,-0.96076,3e-05,5.61919]
[1777132394810,37.84,77424.16,0.0,-0.9606,3e-05,5.63807]
[1777132396825,37.84,77419.41,0.0,-0.96075,3e-05,5.62008]
[1777132398937,37.84,77418.28,0.0,-0.96079,3e-05,5.61612]
[1777132399018,37.84,77418.28,0.0,-0.96079,3e-05,5.61612]
[1777132399120,37.84,77418.31,0.0,-0.96078,3e-05,5.61683]
[1777132404881,37.85,77420.86,0.0,-0.96066,3e-05,5.63055]
[1777132407146,37.85,77420.76,0.0,-0.96066,3e-05,5.63072]
[1777132407247,37.86,77424.38,0.0,-0.96049,3e-05,5.65099]
[1777132407268,37.86,77424.38,0.0,-0.96049,3e-05,5.65099]
[1777132412760,37.89,77426.18,0.0,-0.96034,3e-05,5.66743]
[1777132412772,37.89,77426.18,0.0,-0.96034,3e-05,5.66743]
[1777132413054,37.89,77426.18,0.0,-0.96034,3e-05,5.66743]
[1777132413075,37.89,77426.16,0.0,-0.96034,3e-05,5.66787]
[1777132413276,37.89,77426.16,0.0,-0.96034,3e-05,5.66787]
[1777132415800,37.89,77426.36,0.0,-0.96032,3e-05,5.66971]
[1777132416024,37.89,77426.36,0.0,-0.96032,3e-05,5.66971]
[1777132416390,37.89,77424.11,0.0,-0.9604,3e-05,5.66116]
[1777132416522,37.89,77424.11,0.0,-0.9604,3e-05,5.66116]
[1777132416966,37.89,77424.53,0.0,-0.96038,3e-05,5.66339]
[1777132422001,37.91,77424.77,0.0,-0.96031,3e-05,5.67183]
[1777132422940,37.91,77424.77,0.0,-0.96031,3e-05,5.67183]
[1777132423020,37.91,77424.77,0.0,-0.96031,3e-05,5.67183]
[1777132429050,37.92,77423.94,0.0,-0.9603,3e-05,5.67218]
[1777132430817,37.92,77424.13,0.0,-0.96029,3e-05,5.67348]
[1777132431022,37.92,77424.13,0.0,-0.96029,3e-05,5.67348]
[1777132431258,37.92,77424.13,0.0,-0.96029,3e-05,5.67348]
[1777132431273,37.92,77424.13,0.0,-0.96029,3e-05,5.67348]
[1777132431063,37.92,77424.76,0.0,-0.96027,3e-05,5.67655]
[1777132435874,37.92,77421.94,0.0,-0.96034,3e-05,5.66726]
[1777132435968,37.92,77421.94,0.0,-0.96034,3e-05,5.66726]
[1777132436817,37.92,77421.03,0.0,-0.96037,3e-05,5.66413]
[1777132437022,37.92,77421.03,0.0,-0.96037,3e-05,5.66413]
[1777132437106,37.93,77421.04,0.0,-0.96036,3e-05,5.66472]
[1777132439120,37.93,77424.09,0.0,-0.96025,3e-05,5.6781]
[1777132439490,37.93,77424.09,0.0,-0.96025,3e-05,5.6781]
[1777132439521,37.93,77424.09,0.0,-0.96025,3e-05,5.6781]
[1777132441135,37.93,77432.05,0.0,-0.95997,3e-05,5.71134]
[1777132441508,37.93,77432.05,0.0,-0.95997,3e-05,5.71134]
[1777132441523,37.93,77432.05,0.0,-0.95997,3e-05,5.71134]
[1777132442052,37.93,77432.05,0.0,-0.95997,3e-05,5.71134]
[1777132442274,37.93,77432.05,0.0,-0.95997,3e-05,5.71134]
[1777132442141,37.93,77435.03,0.0,-0.95986,3e-05,5.72389]
[1777132444156,37.93,77430.97,0.0,-0.96,3e-05,5.70832]
[1777132444787,37.93,77430.97,0.0,-0.96,3e-05,5.70832]
[1777132445022,37.93,77430.97,0.0,-0.96,3e-05,5.70832]
[1777132446457,37.94,77429.04,0.0,-0.96005,3e-05,5.70145]
[1777132446519,37.94,77429.04,0.0,-0.96005,3e-05,5.70145]
[1777132447176,37.94,77431.96,0.0,-0.95995,3e-05,5.71376]
[1777132447666,37.94,77431.96,0.0,-0.95995,3e-05,5.71376]
[1777132447770,37.94,77431.96,0.0,-0.95995,3e-05,5.71376]
[1777132448070,37.94,77431.96,0.0,-0.95995,3e-05,5.71376]
[1777132448195,37.94,77433.93,0.0,-0.95988,3e-05,5.72221]
[1777132450207,37.94,77429.71,0.0,-0.96001,3e-05,5.706]
[1777132452090,37.94,77428.92,0.0,-0.96004,3e-05,5.70327]
[1777132452221,37.94,77418.17,0.0,-0.9604,3e-05,5.66033]
[1777132453228,37.94,77411.26,0.0,-0.96063,3e-05,5.63309]
[1777132456249,37.94,77409.75,0.0,-0.96068,3e-05,5.62709]
[1777132458263,37.94,77399.29,0.0,-0.96103,3e-05,5.58572]
[1777132459270,37.95,77397.07,0.0,-0.9611,3e-05,5.57782]
[1777132460277,37.95,77393.98,0.0,-0.96119,3e-05,5.56658]
[1777132462177,37.95,77395.16,0.0,-0.96114,3e-05,5.57251]
[1777132462271,37.95,77395.16,0.0,-0.96114,3e-05,5.57251]
[1777132462291,37.95,77395.05,0.0,-0.96114,3e-05,5.57219]
[1777132462990,37.95,77395.05,0.0,-0.96114,3e-05,5.57219]
[1777132463021,37.95,77395.05,0.0,-0.96114,3e-05,5.57219]
[1777132463298,37.95,77392.06,0.0,-0.96124,3e-05,5.5604]
[1777132467667,37.95,77392.03,0.0,-0.96123,3e-05,5.56187]
[1777132467774,37.95,77392.03,0.0,-0.96123,3e-05,5.56187]
[1777132467972,37.95,77392.03,0.0,-0.96123,3e-05,5.56187]
[1777132468028,37.95,77392.03,0.0,-0.96123,3e-05,5.56187]
[1777132468073,37.96,77390.51,0.0,-0.96128,3e-05,5.55609]
[1777132470659,37.96,77388.59,0.0,-0.96133,3e-05,5.54988]
[1777132470744,37.96,77380.48,0.0,-0.96159,3e-05,5.51921]
[1777132471358,37.96,77365.42,0.0,-0.9621,3e-05,5.45698]
[1777132472365,37.96,77368.22,0.0,-0.96201,3e-05,5.46819]
[1777132474213,37.96,77368.22,0.0,-0.96201,3e-05,5.46819]
[1777132474294,37.97,77377.25,0.0,-0.96166,3e-05,5.50937]
[1777132474379,37.97,77381.34,0.0,-0.96153,3e-05,5.52555]
[1777132475386,37.98,77383.93,0.0,-0.96142,3e-05,5.53785]
[1777132476393,37.98,77391.31,0.0,-0.96118,3e-05,5.56734]
[1777132478407,37.98,77379.21,0.0,-0.96157,3e-05,5.52053]
[1777132479414,37.98,77366.81,0.0,-0.96198,3e-05,5.47171]
[1777132480421,37.98,77364.95,0.0,-0.96204,3e-05,5.46457]
[1777132481428,37.98,77365.59,0.0,-0.96201,3e-05,5.46735]
[1777132484449,37.98,77351.63,0.0,-0.96246,3e-05,5.41344]
[1777132486463,37.99,77347.33,0.0,-0.96257,3e-05,5.40037]
[1777132487757,37.99,77347.33,0.0,-0.96257,3e-05,5.40037]
[1777132488166,37.99,77347.33,0.0,-0.96257,3e-05,5.40037]
[1777132488232,38.01,77347.44,0.0,-0.96251,3e-05,5.40793]
[1777132489537,38.01,77346.91,0.0,-0.96253,3e-05,5.40587]
[1777132489682,38.01,77346.91,0.0,-0.96253,3e-05,5.40587]
[1777132492439,38.03,77346.34,0.0,-0.96245,3e-05,5.41442]
[1777132492521,38.03,77346.34,0.0,-0.96245,3e-05,5.41442]
[1777132494498,38.05,77348.5,0.0,-0.96232,3e-05,5.42987]
[1777132494519,38.05,77348.5,0.0,-0.96232,3e-05,5.42987]
[1777132494599,38.06,77355.51,0.0,-0.96204,3e-05,5.46397]
[1777132496534,38.06,77357.02,0.0,-0.96198,3e-05,5.47043]
[1777132497619,38.06,77357.02,0.0,-0.96198,3e-05,5.47043]
[1777132497771,38.06,77357.02,0.0,-0.96198,3e-05,5.47043]
[1777132503405,38.08,77356.01,0.0,-0.96194,3e-05,5.47517]
[1777132504020,38.08,77356.01,0.0,-0.96194,3e-05,5.47517]
[1777132504027,38.08,77356.01,0.0,-0.96194,3e-05,5.47517]
[1777132504273,38.08,77356.01,0.0,-0.96194,3e-05,5.47517]
[1777132504286,38.08,77356.86,0.0,-0.96191,3e-05,5.47877]
[1777132504589,38.08,77360.73,0.0,-0.96178,3e-05,5.49424]
[1777132505597,38.08,77366.28,0.0,-0.9616,3e-05,5.51633]
[1777132508284,38.08,77366.41,0.0,-0.96159,3e-05,5.51704]
[1777132508522,38.08,77369.57,0.0,-0.96148,3e-05,5.5297]
[1777132509833,38.08,77371.05,0.0,-0.96143,3e-05,5.53571]
[1777132510020,38.08,77371.05,0.0,-0.96143,3e-05,5.53571]
[1777132510122,38.08,77371.68,0.0,-0.96141,3e-05,5.53835]
[1777132513654,38.09,77367.21,0.0,-0.96155,3e-05,5.52126]
[1777132515655,38.09,77368.88,0.0,-0.9615,3e-05,5.52801]
[1777132515772,38.09,77368.88,0.0,-0.9615,3e-05,5.52801]
[1777132517682,38.09,77364.6,0.0,-0.96164,3e-05,5.51156]
[1777132518956,38.09,77364.6,0.0,-0.96164,3e-05,5.51156]
[1777132519020,38.09,77364.6,0.0,-0.96164,3e-05,5.51156]
[1777132524081,38.09,77360.08,0.0,-0.96178,3e-05,5.49473]
[1777132524275,38.09,77360.08,0.0,-0.96178,3e-05,5.49473]
[1777132527984,38.09,77365.34,0.0,-0.9616,3e-05,5.51614]
[1777132528020,38.09,77365.34,0.0,-0.9616,3e-05,5.51614]
[1777132528086,38.09,77365.86,0.0,-0.96158,3e-05,5.51835]
[1777132531628,38.09,77365.03,0.0,-0.9616,3e-05,5.51554]
[1777132531770,38.09,77365.03,0.0,-0.9616,3e-05,5.51554]
[1777132536815,38.09,77363.55,0.0,-0.96166,3e-05,5.50767]
[1777132537481,38.09,77363.55,0.0,-0.96166,3e-05,5.50767]
[1777132537519,38.09,77363.55,0.0,-0.96166,3e-05,5.50767]
[1777132538133,38.09,77363.55,0.0,-0.96166,3e-05,5.50767]
[1777132538270,38.09,77363.55,0.0,-0.96166,3e-05,5.50767]
[1777132538350,38.09,77363.36,0.0,-0.96167,3e-05,5.50708]
[1777132541414,38.1,77365.66,0.0,-0.96159,3e-05,5.51662]
[1777132541520,38.1,77365.66,0.0,-0.96159,3e-05,5.51662]
[1777132541849,38.1,77370.78,0.0,-0.96142,3e-05,5.53698]
[1777132547292,38.1,77372.01,0.0,-0.96137,3e-05,5.54225]
[1777132547520,38.1,77372.5,0.0,-0.96136,3e-05,5.54428]
[1777132551398,38.1,77368.67,0.0,-0.96148,3e-05,5.52945]
[1777132551524,38.1,77368.5,0.0,-0.96148,3e-05,5.5289]
[1777132551920,38.1,77368.62,0.0,-0.96148,3e-05,5.52948]
[1777132553602,38.1,77370.09,0.0,-0.96143,3e-05,5.5354]
[1777132553772,38.1,77370.09,0.0,-0.96143,3e-05,5.5354]
[1777132557281,38.1,77369.35,0.0,-0.96145,3e-05,5.53277]
[1777132557426,38.1,77368.95,0.0,-0.96146,3e-05,5.53129]
[1777132557962,38.1,77364.18,0.0,-0.96162,3e-05,5.51256]
[1777132560983,38.1,77375.1,0.0,-0.96126,3e-05,5.55614]
[1777132561991,38.1,77380.34,0.0,-0.96108,3e-05,5.57699]
[1777132562999,38.1,77394.55,0.0,-0.9606,3e-05,5.63365]
[1777132564007,38.1,77395.84,0.0,-0.96056,3e-05,5.63875]
[1777132569042,38.1,77398.69,0.0,-0.96047,3e-05,5.64981]
[1777132571286,38.1,77390.78,0.0,-0.96073,3e-05,5.61803]
[1777132572024,38.1,77390.78,0.0,-0.96073,3e-05,5.61803]
[1777132572063,38.1,77388.46,0.0,-0.96081,3e-05,5.60875]
[1777132575922,38.1,77388.24,0.0,-0.96082,3e-05,5.60788]
[1777132576029,38.1,77388.24,0.0,-0.96082,3e-05,5.60788]
[1777132576091,38.1,77387.42,0.0,-0.96085,3e-05,5.60461]
[1777132578105,38.1,77401.91,0.0,-0.96036,3e-05,5.66259]
[1777132579112,38.1,77400.21,0.0,-0.96042,3e-05,5.65569]
[1777132580119,38.1,77388.4,0.0,-0.96082,3e-05,5.6084]
[1777132581126,38.1,77384.51,0.0,-0.96095,3e-05,5.59291]
[1777132586161,38.1,77387.44,0.0,-0.96085,3e-05,5.60475]
[1777132587014,38.1,77387.44,0.0,-0.96085,3e-05,5.60475]
[1777132587271,38.1,77387.44,0.0,-0.96085,3e-05,5.60475]
[1777132589182,38.1,77394.69,0.0,-0.9606,3e-05,5.63376]
[1777132591196,38.1,77397.24,0.0,-0.96054,3e-05,5.64086]
[1777132593210,38.1,77403.46,0.0,-0.96033,3e-05,5.6657]
[1777132597238,38.1,77393.92,0.0,-0.96065,3e-05,5.62716]
[1777132600658,38.1,77393.03,0.0,-0.96068,3e-05,5.62356]
[1777132600770,38.1,77393.03,0.0,-0.96068,3e-05,5.62356]
[1777132600952,38.1,77393.03,0.0,-0.96068,3e-05,5.62356]
[1777132601019,38.1,77393.03,0.0,-0.96068,3e-05,5.62356]
[1777132601266,38.1,77393.15,0.0,-0.96068,3e-05,5.62403]
[1777132606301,38.1,77397.79,0.0,-0.96052,3e-05,5.64248]
[1777132606932,38.1,77397.79,0.0,-0.96052,3e-05,5.64248]
[1777132607021,38.1,77397.79,0.0,-0.96052,3e-05,5.64248]
[1777132612342,38.1,77396.35,0.0,-0.96057,3e-05,5.63641]
[1777132617378,38.1,77396.74,0.0,-0.96056,3e-05,5.63766]
[1777132622412,38.1,77400.34,0.0,-0.96044,3e-05,5.65173]
[1777132624427,38.1,77406.4,0.0,-0.96024,3e-05,5.67586]
[1777132626441,38.1,77411.5,0.0,-0.96006,3e-05,5.69667]
[1777132627306,38.1,77411.5,0.0,-0.96006,3e-05,5.69667]
[1777132627520,38.1,77413.12,0.0,-0.96001,3e-05,5.70359]
[1777132627773,38.1,77413.12,0.0,-0.96001,3e-05,5.70359]
[1777132628018,38.1,77413.12,0.0,-0.96001,3e-05,5.70359]
[1777132628455,38.1,77422.52,0.0,-0.95968,3e-05,5.74197]
[1777132629461,38.1,77424.62,0.0,-0.9596,3e-05,5.7508]
[1777132632970,38.1,77424.21,0.0,-0.95961,3e-05,5.75009]
[1777132633020,38.1,77424.21,0.0,-0.95961,3e-05,5.75009]
[1777132636511,38.1,77428.4,0.0,-0.95946,3e-05,5.76837]
[1777132637992,38.1,77428.4,0.0,-0.95946,3e-05,5.76837]
[1777132638020,38.1,77428.4,0.0,-0.95946,3e-05,5.76837]
[1777132638502,38.1,77428.4,0.0,-0.95946,3e-05,5.76837]
[1777132638520,38.1,77428.7,0.0,-0.95944,3e-05,5.77021]
[1777132638525,38.1,77428.23,0.0,-0.95946,3e-05,5.7683]
[1777132643561,38.11,77426.28,0.0,-0.95951,3e-05,5.76195]
[1777132646881,38.11,77427.49,0.0,-0.95946,3e-05,5.76752]
[1777132647020,38.11,77427.49,0.0,-0.95946,3e-05,5.76752]
[1777132653059,38.11,77423.8,0.0,-0.95959,3e-05,5.75144]
[1777132653271,38.11,77423.8,0.0,-0.95959,3e-05,5.75144]
[1777132653397,38.11,77423.8,0.0,-0.95959,3e-05,5.75144]
[1777132653526,38.11,77423.82,0.0,-0.95959,3e-05,5.75222]
[1777132655646,38.11,77417.34,0.0,-0.95981,3e-05,5.7256]
[1777132660035,38.11,77418.91,0.0,-0.95976,3e-05,5.73131]
[1777132660280,38.11,77418.91,0.0,-0.95976,3e-05,5.73131]
[1777132665718,38.11,77420.41,0.0,-0.95972,3e-05,5.73616]
[1777132668739,38.11,77415.6,0.0,-0.95989,3e-05,5.7162]
[1777132670232,38.11,77415.6,0.0,-0.95989,3e-05,5.7162]
[1777132670270,38.11,77415.6,0.0,-0.95989,3e-05,5.7162]
[1777132670803,38.11,77414.69,0.0,-0.95992,3e-05,5.71239]
[1777132671023,38.11,77414.69,0.0,-0.95992,3e-05,5.71239]
[1777132671113,38.11,77413.51,0.0,-0.95997,3e-05,5.7075]
[1777132676795,38.11,77410.15,0.0,-0.96009,3e-05,5.69331]
[1777132681830,38.11,77410.35,0.0,-0.96008,3e-05,5.69358]
[1777132682837,38.11,77401.75,0.0,-0.96038,3e-05,5.65889]
[1777132683843,38.11,77398.54,0.0,-0.96049,3e-05,5.64596]
[1777132684658,38.11,77398.54,0.0,-0.96049,3e-05,5.64596]
[1777132684776,38.11,77398.54,0.0,-0.96049,3e-05,5.64596]
[1777132686865,38.11,77388.91,0.0,-0.96081,3e-05,5.60736]
[1777132687872,38.11,77379.82,0.0,-0.96112,3e-05,5.57122]
[1777132688878,38.11,77379.7,0.0,-0.96112,3e-05,5.57081]
[1777132689858,38.11,77379.7,0.0,-0.96112,3e-05,5.57081]
[1777132690025,38.11,77379.7,0.0,-0.96112,3e-05,5.57081]
[1777132691242,38.11,77380.01,0.0,-0.96111,3e-05,5.57212]
[1777132691271,38.11,77380.01,0.0,-0.96111,3e-05,5.57212]
[1777132691327,38.11,77380.4,0.0,-0.9611,3e-05,5.57373]
[1777132697438,38.11,77376.91,0.0,-0.96121,3e-05,5.56019]
[1777132698516,38.11,77377.16,0.0,-0.9612,3e-05,5.56125]
[1777132703984,38.11,77379.57,0.0,-0.96112,3e-05,5.5712]
[1777132706413,38.11,77380.47,0.0,-0.96109,3e-05,5.57481]
[1777132706525,38.11,77380.47,0.0,-0.96109,3e-05,5.57481]
[1777132707038,38.11,77385.52,0.0,-0.96092,3e-05,5.59495]
[1777132707921,38.11,77385.52,0.0,-0.96092,3e-05,5.59495]
[1777132708023,38.11,77385.52,0.0,-0.96092,3e-05,5.59495]
[1777132708045,38.11,77387.5,0.0,-0.96085,3e-05,5.60283]
[1777132711357,38.11,77387.49,0.0,-0.96085,3e-05,5.60275]
[1777132711524,38.11,77387.49,0.0,-0.96085,3e-05,5.60275]
[1777132717108,38.11,77389.43,0.0,-0.96081,3e-05,5.60724]
[1777132719701,38.11,77387.4,0.0,-0.96088,3e-05,5.59907]
[1777132719774,38.11,77387.4,0.0,-0.96088,3e-05,5.59907]
[1777132719913,38.11,77387.4,0.0,-0.96088,3e-05,5.59907]
[1777132720019,38.11,77387.4,0.0,-0.96088,3e-05,5.59907]
[1777132720129,38.11,77385.79,0.0,-0.96093,3e-05,5.59263]
[1777132725163,38.11,77385.74,0.0,-0.96093,3e-05,5.59236]
[1777132727178,38.11,77379.39,0.0,-0.96115,3e-05,5.56708]
[1777132728185,38.11,77367.09,0.0,-0.96155,3e-05,5.51844]
[1777132729037,38.11,77367.09,0.0,-0.96155,3e-05,5.51844]
[1777132729271,38.11,77367.09,0.0,-0.96155,3e-05,5.51844]
[1777132729306,38.11,77367.36,0.0,-0.96154,3e-05,5.51961]
[1777132735233,38.11,77368.19,0.0,-0.96151,3e-05,5.52344]
[1777132739262,38.11,77363.82,0.0,-0.96165,3e-05,5.50653]
[1777132740270,38.11,77358.52,0.0,-0.96183,3e-05,5.48579]
[1777132742742,38.11,77358.38,0.0,-0.96183,3e-05,5.48552]
[1777132742778,38.11,77358.38,0.0,-0.96183,3e-05,5.48552]
[1777132744302,38.11,77352.75,0.0,-0.96201,3e-05,5.46371]
[1777132748439,38.11,77354.05,0.0,-0.96197,3e-05,5.46932]
[1777132748526,38.11,77354.05,0.0,-0.96197,3e-05,5.46932]
[1777132748845,38.11,77356.1,0.0,-0.9619,3e-05,5.47753]
[1777132749024,38.11,77356.1,0.0,-0.9619,3e-05,5.47753]
[1777132749336,38.11,77355.67,0.0,-0.96191,3e-05,5.476]
[1777132754372,38.11,77357.9,0.0,-0.96183,3e-05,5.48555]
[1777132757997,38.11,77359.15,0.0,-0.96178,3e-05,5.4909]
[1777132758024,38.11,77359.15,0.0,-0.96178,3e-05,5.4909]
[1777132762428,38.12,77363.46,0.0,-0.96164,3e-05,5.50855]
[1777132762892,38.12,77363.46,0.0,-0.96164,3e-05,5.50855]
[1777132763022,38.12,77363.46,0.0,-0.96164,3e-05,5.50855]
[1777132763425,38.12,77363.46,0.0,-0.96164,3e-05,5.50855]
[1777132763523,38.12,77363.46,0.0,-0.96164,3e-05,5.50855]
[1777132763625,38.12,77363.57,0.0,-0.96163,3e-05,5.5091]
[1777132769477,38.12,77364.03,0.0,-0.96161,3e-05,5.51156]
[1777132771491,38.12,77368.01,0.0,-0.9615,3e-05,5.52446]
[1777132773480,38.12,77367.34,0.0,-0.96152,3e-05,5.5219]
[1777132773525,38.12,77367.34,0.0,-0.96152,3e-05,5.5219]
[1777132777709,38.12,77367.89,0.0,-0.9615,3e-05,5.52448]
[1777132777774,38.12,77367.89,0.0,-0.9615,3e-05,5.52448]
[1777132778540,38.12,77368.88,0.0,-0.96146,3e-05,5.52847]
[1777132778872,38.12,77368.88,0.0,-0.96146,3e-05,5.52847]
[1777132779020,38.12,77368.88,0.0,-0.96146,3e-05,5.52847]
[1777132784388,38.12,77370.16,0.0,-0.96142,3e-05,5.53379]
[1777132784527,38.12,77370.16,0.0,-0.96142,3e-05,5.53379]
[1777132784911,38.12,77371.16,0.0,-0.96139,3e-05,5.5378]
[1777132785020,38.12,77371.16,0.0,-0.96139,3e-05,5.5378]
[1777132785592,38.12,77368.81,0.0,-0.96146,3e-05,5.52856]
[1777132790628,38.12,77368.94,0.0,-0.96146,3e-05,5.52935]
[1777132792689,38.12,77366.86,0.0,-0.96152,3e-05,5.52125]
[1777132792770,38.12,77366.86,0.0,-0.96152,3e-05,5.52125]
[1777132793648,38.12,77362.38,0.0,-0.96167,3e-05,5.50366]
[1777132795095,38.12,77359.35,0.0,-0.96177,3e-05,5.49183]
[1777132795275,38.12,77359.35,0.0,-0.96177,3e-05,5.49183]
[1777132796315,38.12,77357.43,0.0,-0.96183,3e-05,5.4844]
[1777132796521,38.12,77357.43,0.0,-0.96183,3e-05,5.4844]
[1777132796670,38.12,77357.8,0.0,-0.96182,3e-05,5.48597]
[1777132800790,38.12,77357.46,0.0,-0.96183,3e-05,5.48499]
[1777132800889,38.12,77349.4,0.0,-0.96209,3e-05,5.45352]
[1777132801737,38.12,77337.12,0.0,-0.96249,3e-05,5.40573]
[1777132802744,38.12,77329.9,0.0,-0.96272,3e-05,5.37788]
[1777132804637,38.12,77329.9,0.0,-0.96272,3e-05,5.37788]
[1777132803751,38.12,77326.9,0.0,-0.96282,3e-05,5.36651]
[1777132805765,38.13,77326.44,0.0,-0.96283,3e-05,5.36534]
[1777132810801,38.13,77328.13,0.0,-0.96276,3e-05,5.37345]
[1777132815319,38.13,77324.82,0.0,-0.96286,3e-05,5.36153]
[1777132815522,38.13,77324.82,0.0,-0.96286,3e-05,5.36153]
[1777132816110,38.13,77324.84,0.0,-0.96285,3e-05,5.36224]
[1777132816270,38.13,77324.84,0.0,-0.96285,3e-05,5.36224]
[1777132816371,38.13,77324.71,0.0,-0.96285,3e-05,5.36205]
[1777132821879,38.14,77322.75,0.0,-0.9629,3e-05,5.35601]
[1777132824590,38.14,77322.11,0.0,-0.96292,3e-05,5.35384]
[1777132824778,38.14,77322.54,0.0,-0.9629,3e-05,5.35613]
[1777132829934,38.14,77321.89,0.0,-0.96291,3e-05,5.35549]
[1777132834970,38.15,77327.09,0.0,-0.96275,3e-05,5.37386]
[1777132835977,38.15,77333.81,0.0,-0.96253,3e-05,5.40022]
[1777132836983,38.15,77343.34,0.0,-0.96222,3e-05,5.43784]
[1777132837991,38.15,77344.97,0.0,-0.96216,3e-05,5.44438]
[1777132840015,38.15,77354.1,0.0,-0.96186,3e-05,5.48028]
[1777132841014,38.15,77359.96,0.0,-0.96166,3e-05,5.50359]
[1777132843264,38.15,77362.73,0.0,-0.96157,3e-05,5.51459]
[1777132843521,38.15,77362.73,0.0,-0.96157,3e-05,5.51459]
[1777132844035,38.15,77367.33,0.0,-0.96142,3e-05,5.53288]
[1777132846992,38.15,77369.46,0.0,-0.96135,3e-05,5.54136]
[1777132847022,38.15,77369.46,0.0,-0.96135,3e-05,5.54136]
[1777132849444,38.15,77368.94,0.0,-0.96136,3e-05,5.53937]
[1777132849522,38.15,77368.94,0.0,-0.96136,3e-05,5.53937]
[1777132849623,38.15,77369.19,0.0,-0.96136,3e-05,5.54039]
[1777132852921,38.15,77370.92,0.0,-0.9613,3e-05,5.54731]
[1777132853022,38.15,77370.92,0.0,-0.9613,3e-05,5.54731]
[1777132855118,38.15,77381.97,0.0,-0.96093,3e-05,5.59116]
[1777132856290,38.15,77381.97,0.0,-0.96093,3e-05,5.59116]
[1777132856523,38.15,77381.97,0.0,-0.96093,3e-05,5.59116]
[1777132856621,38.15,77384.74,0.0,-0.96084,3e-05,5.60212]
[1777132858138,38.15,77390.08,0.0,-0.96066,3e-05,5.62327]
[1777132859145,38.15,77395.43,0.0,-0.96048,3e-05,5.64455]
[1777132861160,38.15,77400.89,0.0,-0.9603,3e-05,5.66616]
[1777132861791,38.15,77400.89,0.0,-0.9603,3e-05,5.66616]
[1777132862022,38.15,77400.89,0.0,-0.9603,3e-05,5.66616]
[1777132863175,38.15,77406.78,0.0,-0.9601,3e-05,5.68947]
[1777132864181,38.15,77415.92,0.0,-0.95979,3e-05,5.72612]
[1777132865188,38.15,77416.75,0.0,-0.95976,3e-05,5.72922]
[1777132868209,38.14,77421.44,0.0,-0.95961,3e-05,5.74739]
[1777132870230,38.14,77416.66,0.0,-0.95978,3e-05,5.72751]
[1777132871643,38.14,77416.66,0.0,-0.95978,3e-05,5.72751]
[1777132871771,38.14,77416.89,0.0,-0.95977,3e-05,5.72819]
[1777132873950,38.14,77416.56,0.0,-0.95979,3e-05,5.72637]
[1777132874029,38.14,77416.56,0.0,-0.95979,3e-05,5.72637]
[1777132874257,38.14,77417.59,0.0,-0.95975,3e-05,5.73029]
[1777132879291,38.14,77416.91,0.0,-0.95979,3e-05,5.72634]
[1777132880256,38.14,77416.91,0.0,-0.95979,3e-05,5.72634]
[1777132880275,38.14,77416.91,0.0,-0.95979,3e-05,5.72634]
[1777132886341,38.14,77420.84,0.0,-0.95967,3e-05,5.74053]
[1777132888355,38.13,77425.25,0.0,-0.95952,3e-05,5.75792]
[1777132889020,38.13,77425.25,0.0,-0.95952,3e-05,5.75792]
[1777132891844,38.13,77427.17,0.0,-0.95948,3e-05,5.76182]
[1777132892023,38.13,77427.17,0.0,-0.95948,3e-05,5.76182]
[1777132892383,38.13,77427.08,0.0,-0.95948,3e-05,5.76119]
[1777132897418,38.13,77426.57,0.0,-0.95951,3e-05,5.75785]
[1777132899617,38.13,77424.8,0.0,-0.95958,3e-05,5.75044]
[1777132899773,38.13,77424.8,0.0,-0.95958,3e-05,5.75044]
[1777132902699,38.13,77422.13,0.0,-0.95967,3e-05,5.73895]
[1777132902778,38.13,77422.13,0.0,-0.95967,3e-05,5.73895]
[1777132903388,38.13,77419.52,0.0,-0.95976,3e-05,5.72819]
[1777132903520,38.13,77419.52,0.0,-0.95976,3e-05,5.72819]
[1777132903622,38.13,77419.16,0.0,-0.95978,3e-05,5.72655]
[1777132908294,38.13,77416.43,0.0,-0.95988,3e-05,5.71484]
[1777132908521,38.13,77416.43,0.0,-0.95988,3e-05,5.71484]
[1777132913560,38.12,77414.38,0.0,-0.95996,3e-05,5.70581]
[1777132913774,38.12,77414.38,0.0,-0.95996,3e-05,5.70581]
[1777132914755,38.12,77414.63,0.0,-0.95995,3e-05,5.70668]
[1777132914770,38.12,77414.63,0.0,-0.95995,3e-05,5.70668]
[1777132915544,38.12,77415.38,0.0,-0.95992,3e-05,5.70941]
[1777132920578,38.12,77415.77,0.0,-0.95992,3e-05,5.71026]
[1777132921728,38.12,77415.77,0.0,-0.95992,3e-05,5.71026]
[1777132921777,38.12,77415.77,0.0,-0.95992,3e-05,5.71026]
[1777132921585,38.12,77421.88,0.0,-0.95971,3e-05,5.7348]
[1777132923600,38.12,77425.64,0.0,-0.95958,3e-05,5.74965]
[1777132925475,38.12,77426.4,0.0,-0.95956,3e-05,5.75252]
[1777132925519,38.12,77426.4,0.0,-0.95956,3e-05,5.75252]
[1777132926182,38.12,77428.85,0.0,-0.95948,3e-05,5.76224]
[1777132926268,38.12,77428.85,0.0,-0.95948,3e-05,5.76224]
[1777132926621,38.12,77429.72,0.0,-0.95945,3e-05,5.76555]
[1777132931706,38.12,77427.49,0.0,-0.95953,3e-05,5.75562]
[1777132931771,38.12,77427.49,0.0,-0.95953,3e-05,5.75562]
[1777132936023,38.11,77427.43,0.0,-0.95954,3e-05,5.75434]
[1777132936272,38.11,77427.43,0.0,-0.95954,3e-05,5.75434]
[1777132936691,38.11,77426.65,0.0,-0.95957,3e-05,5.75097]
[1777132937381,38.11,77426.65,0.0,-0.95957,3e-05,5.75097]
[1777132937520,38.11,77426.65,0.0,-0.95957,3e-05,5.75097]
[1777132940344,38.11,77425.65,0.0,-0.95961,3e-05,5.74635]
[1777132940524,38.11,77425.65,0.0,-0.95961,3e-05,5.74635]
[1777132940719,38.11,77417.88,0.0,-0.95988,3e-05,5.71473]
[1777132941726,38.11,77415.74,0.0,-0.95995,3e-05,5.70596]
[1777132942283,38.11,77415.74,0.0,-0.95995,3e-05,5.70596]
[1777132942530,38.11,77415.74,0.0,-0.95995,3e-05,5.70596]
[1777132942733,38.11,77415.39,0.0,-0.95997,3e-05,5.70443]
[1777132946761,38.11,77409.38,0.0,-0.96018,3e-05,5.6798]
[1777132949782,38.11,77405.8,0.0,-0.9603,3e-05,5.66518]
[1777132952803,38.11,77399.29,0.0,-0.96054,3e-05,5.6359]
[1777132955823,38.11,77406.35,0.0,-0.9603,3e-05,5.66413]
[1777132957838,38.11,77410.02,0.0,-0.96018,3e-05,5.67872]
[1777132962873,38.11,77412.05,0.0,-0.96012,3e-05,5.68637]
[1777132966772,38.11,77412.92,0.0,-0.96009,3e-05,5.68977]
[1777132971921,38.11,77409.39,0.0,-0.96021,3e-05,5.67477]
[1777132972027,38.11,77409.39,0.0,-0.96021,3e-05,5.67477]
[1777132972125,38.11,77408.25,0.0,-0.96025,3e-05,5.66999]
[1777132975233,38.11,77407.63,0.0,-0.96028,3e-05,5.66741]
[1777132981003,38.1,77408.48,0.0,-0.96025,3e-05,5.6702]
[1777132984128,38.1,77408.92,0.0,-0.96024,3e-05,5.67178]
[1777132984276,38.1,77408.92,0.0,-0.96024,3e-05,5.67178]
[1777132984284,38.1,77408.99,0.0,-0.96024,3e-05,5.67187]
[1777132990067,38.1,77407.26,0.0,-0.9603,3e-05,5.66443]
[1777132995102,38.1,77407.65,0.0,-0.96029,3e-05,5.66555]
[1777133001143,38.1,77409.01,0.0,-0.96025,3e-05,5.67032]
[1777133006179,38.1,77408.09,0.0,-0.96029,3e-05,5.6661]
[1777133011213,38.1,77409.03,0.0,-0.96028,3e-05,5.66633]
[1777133014238,38.1,77413.13,0.0,-0.96014,3e-05,5.68251]
[1777133015245,38.1,77420.62,0.0,-0.95989,3e-05,5.71259]
[1777133016252,38.1,77430.74,0.0,-0.95954,3e-05,5.7534]
[1777133017259,38.1,77435.05,0.0,-0.95939,3e-05,5.77067]
[1777133022294,38.09,77434.4,0.0,-0.95943,3e-05,5.76674]
[1777133027329,38.09,77432.19,0.0,-0.95951,3e-05,5.75659]
[1777133032363,38.09,77430.48,0.0,-0.95958,3e-05,5.7486]
[1777133037398,38.09,77430.09,0.0,-0.9596,3e-05,5.74606]
[1777133043441,38.08,77429.28,0.0,-0.95964,3e-05,5.74171]
[1777133048475,38.08,77428.52,0.0,-0.95967,3e-05,5.73779]
[1777133049343,38.08,77428.52,0.0,-0.95967,3e-05,5.73779]
[1777133049483,38.08,77420.15,0.0,-0.95996,3e-05,5.70377]
[1777133050491,38.08,77413.81,0.0,-0.96018,3e-05,5.6781]
[1777133052958,38.08,77413.04,0.0,-0.96021,3e-05,5.67486]
[1777133057539,38.08,77418.04,0.0,-0.96004,3e-05,5.69461]
[1777133062574,38.08,77421.46,0.0,-0.95993,3e-05,5.70773]
[1777133063025,38.08,77421.46,0.0,-0.95993,3e-05,5.70773]
[1777133065001,38.08,77421.63,0.0,-0.95993,3e-05,5.70811]
[1777133065034,38.08,77421.63,0.0,-0.95993,3e-05,5.70811]
[1777133065594,38.08,77421.4,0.0,-0.95994,3e-05,5.70702]
[1777133071708,38.08,77421.73,0.0,-0.95993,3e-05,5.70772]
[1777133071771,38.08,77421.73,0.0,-0.95993,3e-05,5.70772]
[1777133077678,38.07,77422.09,0.0,-0.95995,3e-05,5.70483]
[1777133078725,38.07,77422.09,0.0,-0.95995,3e-05,5.70483]
[1777133078772,38.07,77422.09,0.0,-0.95995,3e-05,5.70483]
[1777133078826,38.07,77422.51,0.0,-0.95994,3e-05,5.70636]
[1777133079689,38.07,77422.51,0.0,-0.95994,3e-05,5.70636]
[1777133079771,38.07,77422.51,0.0,-0.95994,3e-05,5.70636]
[1777133084729,38.07,77427.66,0.0,-0.95977,3e-05,5.72619]
[1777133085094,38.07,77427.66,0.0,-0.95977,3e-05,5.72619]
[1777133085272,38.07,77427.66,0.0,-0.95977,3e-05,5.72619]
[1777133085511,38.07,77427.66,0.0,-0.95977,3e-05,5.72619]
[1777133085521,38.07,77427.66,0.0,-0.95977,3e-05,5.72619]
[1777133085734,38.07,77429.37,0.0,-0.95971,3e-05,5.73291]
[1777133090770,38.07,77429.38,0.0,-0.95972,3e-05,5.7319]
[1777133095805,38.07,77426.97,0.0,-0.95981,3e-05,5.72112]
[1777133096658,38.07,77426.97,0.0,-0.95981,3e-05,5.72112]
[1777133096771,38.07,77426.97,0.0,-0.95981,3e-05,5.72112]
[1777133096812,38.07,77427.48,0.0,-0.9598,3e-05,5.723]
[1777133097177,38.07,77427.48,0.0,-0.9598,3e-05,5.723]
[1777133097271,38.07,77427.48,0.0,-0.9598,3e-05,5.723]
[1777133102854,38.06,77425.1,0.0,-0.95989,3e-05,5.71222]
[1777133103765,38.06,77425.1,0.0,-0.95989,3e-05,5.71222]
[1777133103861,38.06,77421.37,0.0,-0.96002,3e-05,5.69697]
[1777133104019,38.06,77421.37,0.0,-0.96002,3e-05,5.69697]
[1777133104229,38.06,77421.37,0.0,-0.96002,3e-05,5.69697]
[1777133104277,38.06,77421.37,0.0,-0.96002,3e-05,5.69697]
[1777133109589,38.06,77418.61,0.0,-0.96012,3e-05,5.68511]
[1777133109772,38.06,77418.61,0.0,-0.96012,3e-05,5.68511]
[1777133109902,38.06,77417.89,0.0,-0.96014,3e-05,5.68207]
[1777133110065,38.06,77417.89,0.0,-0.96014,3e-05,5.68207]
[1777133110270,38.06,77417.89,0.0,-0.96014,3e-05,5.68207]
[1777133115461,38.06,77414.6,0.0,-0.96026,3e-05,5.66815]
[1777133115522,38.06,77414.6,0.0,-0.96026,3e-05,5.66815]
[1777133115952,38.06,77414.6,0.0,-0.96026,3e-05,5.66815]
[1777133115963,38.06,77414.38,0.0,-0.96027,3e-05,5.66715]
[1777133116025,38.06,77414.38,0.0,-0.96027,3e-05,5.66715]
[1777133119973,38.06,77397.28,0.0,-0.96085,3e-05,5.59816]
[1777133120980,38.06,77385.67,0.0,-0.96124,3e-05,5.55196]
[1777133121987,38.06,77386.37,0.0,-0.96122,3e-05,5.5548]
[1777133122698,38.06,77386.37,0.0,-0.96122,3e-05,5.5548]
[1777133122776,38.06,77386.37,0.0,-0.96122,3e-05,5.5548]
[1777133122994,38.06,77386.39,0.0,-0.96122,3e-05,5.55494]
[1777133123291,38.06,77386.39,0.0,-0.96122,3e-05,5.55494]
[1777133123526,38.06,77386.39,0.0,-0.96122,3e-05,5.55494]
[1777133129035,38.06,77390.91,0.0,-0.96106,3e-05,5.57316]
[1777133131403,38.06,77392.19,0.0,-0.96102,3e-05,5.57826]
[1777133131525,38.06,77392.19,0.0,-0.96102,3e-05,5.57826]
[1777133131624,38.06,77393.85,0.0,-0.96098,3e-05,5.58182]
[1777133132195,38.06,77393.85,0.0,-0.96098,3e-05,5.58182]
[1777133132272,38.06,77393.85,0.0,-0.96098,3e-05,5.58182]
[1777133138099,38.06,77393.29,0.0,-0.961,3e-05,5.57959]
[1777133143472,38.06,77393.21,0.0,-0.96101,3e-05,5.57932]
[1777133143525,38.06,77393.21,0.0,-0.96101,3e-05,5.57932]
[1777133143625,38.06,77393.74,0.0,-0.96099,3e-05,5.58146]
[1777133144152,38.06,77393.74,0.0,-0.96099,3e-05,5.58146]
[1777133144271,38.06,77393.74,0.0,-0.96099,3e-05,5.58146]
[1777133150183,38.06,77393.38,0.0,-0.961,3e-05,5.58014]
[1777133156226,38.06,77394.21,0.0,-0.96097,3e-05,5.58357]
[1777133158240,38.06,77403.19,0.0,-0.96067,3e-05,5.61945]
[1777133159426,38.06,77403.19,0.0,-0.96067,3e-05,5.61945]
[1777133159524,38.06,77403.19,0.0,-0.96067,3e-05,5.61945]
[1777133159582,38.06,77405.96,0.0,-0.96057,3e-05,5.63051]
[1777133160305,38.06,77405.96,0.0,-0.96057,3e-05,5.63051]
[1777133160520,38.06,77405.96,0.0,-0.96057,3e-05,5.63051]
[1777133161260,38.06,77413.52,0.0,-0.96032,3e-05,5.66079]
[1777133163275,38.06,77414.44,0.0,-0.96029,3e-05,5.66419]
[1777133165928,38.06,77414.41,0.0,-0.96029,3e-05,5.66395]
[1777133166020,38.06,77414.41,0.0,-0.96029,3e-05,5.66395]
[1777133166030,38.06,77414.7,0.0,-0.96028,3e-05,5.665]
[1777133166298,38.06,77414.7,0.0,-0.96028,3e-05,5.665]
[1777133166520,38.06,77414.7,0.0,-0.96028,3e-05,5.665]
[1777133169318,38.06,77420.67,0.0,-0.96008,3e-05,5.68851]
[1777133171095,38.06,77421.36,0.0,-0.96006,3e-05,5.69112]
[1777133171275,38.06,77421.36,0.0,-0.96006,3e-05,5.69112]
[1777133171385,38.06,77421.36,0.0,-0.96006,3e-05,5.69112]
[1777133171522,38.06,77421.36,0.0,-0.96006,3e-05,5.69112]
[1777133171599,38.06,77421.27,0.0,-0.96007,3e-05,5.69059]
[1777133177373,38.06,77421.14,0.0,-0.96008,3e-05,5.68901]
[1777133182409,38.05,77421.54,0.0,-0.96007,3e-05,5.68973]
[1777133186437,38.05,77427.2,0.0,-0.95989,3e-05,5.71185]
[1777133188096,38.05,77428.69,0.0,-0.95984,3e-05,5.71766]
[1777133188270,38.05,77428.69,0.0,-0.95984,3e-05,5.71766]
[1777133188769,38.05,77428.69,0.0,-0.95984,3e-05,5.71766]
[1777133189023,38.05,77428.69,0.0,-0.95984,3e-05,5.71766]
[1777133188870,38.05,77428.78,0.0,-0.95983,3e-05,5.7178]
[1777133194492,38.05,77431.04,0.0,-0.95979,3e-05,5.72256]
[1777133197023,38.05,77433.49,0.0,-0.95971,3e-05,5.73227]
[1777133197270,38.05,77433.25,0.0,-0.95972,3e-05,5.73105]
[1777133197651,38.05,77433.25,0.0,-0.95972,3e-05,5.73105]
[1777133197772,38.05,77433.25,0.0,-0.95972,3e-05,5.73105]
[1777133197855,38.05,77433.46,0.0,-0.95971,3e-05,5.73167]
[1777133199529,38.05,77429.77,0.0,-0.95984,3e-05,5.71625]
[1777133200691,38.05,77429.77,0.0,-0.95984,3e-05,5.71625]
[1777133200770,38.05,77429.77,0.0,-0.95984,3e-05,5.71625]
[1777133200869,38.05,77428.11,0.0,-0.9599,3e-05,5.70933]
[1777133201271,38.05,77428.11,0.0,-0.9599,3e-05,5.70933]
[1777133201382,38.05,77428.11,0.0,-0.9599,3e-05,5.70933]
[1777133202551,38.04,77421.16,0.0,-0.96014,3e-05,5.68089]
[1777133203452,38.04,77421.16,0.0,-0.96014,3e-05,5.68089]
[1777133203508,38.04,77421.16,0.0,-0.96014,3e-05,5.68089]
[1777133203522,38.04,77421.16,0.0,-0.96014,3e-05,5.68089]
[1777133203557,38.04,77418.97,0.0,-0.96022,3e-05,5.67191]
[1777133208591,38.04,77419.64,0.0,-0.9602,3e-05,5.67391]
[1777133213523,38.04,77419.82,0.0,-0.9602,3e-05,5.67406]
[1777133213769,38.04,77419.82,0.0,-0.9602,3e-05,5.67406]
[1777133213772,38.04,77419.75,0.0,-0.9602,3e-05,5.67364]
[1777133214560,38.04,77419.75,0.0,-0.9602,3e-05,5.67364]
[1777133214772,38.04,77419.75,0.0,-0.9602,3e-05,5.67364]
[1777133220681,38.04,77419.85,0.0,-0.96021,3e-05,5.67305]
[1777133224033,38.04,77419.46,0.0,-0.96023,3e-05,5.6712]
[1777133223703,38.04,77413.33,0.0,-0.96043,3e-05,5.64641]
[1777133224271,38.04,77413.33,0.0,-0.96043,3e-05,5.64641]
[1777133224928,38.04,77413.33,0.0,-0.96043,3e-05,5.64641]
[1777133225026,38.04,77413.33,0.0,-0.96043,3e-05,5.64641]
[1777133225088,38.04,77412.71,0.0,-0.96046,3e-05,5.64382]
[1777133230751,38.04,77412.49,0.0,-0.96046,3e-05,5.64289]
[1777133232829,38.04,77412.6,0.0,-0.96046,3e-05,5.64323]
[1777133233024,38.04,77412.6,0.0,-0.96046,3e-05,5.64323]
[1777133238808,38.04,77412.52,0.0,-0.96047,3e-05,5.64213]
[1777133240771,38.04,77412.45,0.0,-0.96047,3e-05,5.64174]
[1777133241024,38.04,77412.45,0.0,-0.96047,3e-05,5.64174]
[1777133241125,38.04,77412.75,0.0,-0.96047,3e-05,5.64283]
[1777133241480,38.04,77412.75,0.0,-0.96047,3e-05,5.64283]
[1777133241522,38.04,77412.75,0.0,-0.96047,3e-05,5.64283]
[1777133246164,38.03,77413.92,0.0,-0.96043,3e-05,5.64694]
[1777133246275,38.03,77413.92,0.0,-0.96043,3e-05,5.64694]
[1777133251808,38.03,77413.8,0.0,-0.96044,3e-05,5.64582]
[1777133252019,38.03,77413.8,0.0,-0.96044,3e-05,5.64582]
[1777133252120,38.03,77416.72,0.0,-0.96036,3e-05,5.65437]
[1777133253813,38.03,77417.71,0.0,-0.96033,3e-05,5.65821]
[1777133254033,38.03,77417.71,0.0,-0.96033,3e-05,5.65821]
[1777133261968,38.03,77418.63,0.0,-0.96031,3e-05,5.66058]
[1777133262631,38.03,77418.63,0.0,-0.96031,3e-05,5.66058]
[1777133262772,38.03,77418.63,0.0,-0.96031,3e-05,5.66058]
[1777133263081,38.03,77418.63,0.0,-0.96031,3e-05,5.66058]
[1777133263121,38.03,77418.63,0.0,-0.96031,3e-05,5.66044]
[1777133263275,38.03,77418.63,0.0,-0.96031,3e-05,5.66044]
[1777133265996,38.03,77422.81,0.0,-0.96017,3e-05,5.67683]
[1777133266390,38.03,77422.81,0.0,-0.96017,3e-05,5.67683]
[1777133266518,38.03,77422.81,0.0,-0.96017,3e-05,5.67683]
[1777133266769,38.03,77422.81,0.0,-0.96017,3e-05,5.67683]
[1777133267028,38.03,77422.81,0.0,-0.96017,3e-05,5.67683]
[1777133267040,38.03,77424.66,0.0,-0.96011,3e-05,5.68412]
[1777133273046,38.03,77427.1,0.0,-0.96004,3e-05,5.69285]
[1777133276102,38.02,77428.17,0.0,-0.96,3e-05,5.69679]
[1777133276121,38.02,77428.75,0.0,-0.95999,3e-05,5.69894]
[1777133276276,38.02,77428.75,0.0,-0.95999,3e-05,5.69894]
[1777133276960,38.02,77428.75,0.0,-0.95999,3e-05,5.69894]
[1777133277027,38.02,77428.75,0.0,-0.95999,3e-05,5.69894]
[1777133277075,38.02,77428.8,0.0,-0.95999,3e-05,5.69895]
[1777133282109,38.02,77429.25,0.0,-0.95998,3e-05,5.69981]
[1777133282732,38.02,77429.25,0.0,-0.95998,3e-05,5.69981]
[1777133282772,38.02,77429.25,0.0,-0.95998,3e-05,5.69981]
[1777133283117,38.02,77430.18,0.0,-0.95995,3e-05,5.70338]
[1777133283348,38.02,77430.18,0.0,-0.95995,3e-05,5.70338]
[1777133283521,38.02,77430.18,0.0,-0.95995,3e-05,5.70338]
[1777133289590,38.02,77430.29,0.0,-0.95995,3e-05,5.70324]
[1777133289772,38.02,77430.29,0.0,-0.95995,3e-05,5.70324]
[1777133290086,38.02,77430.29,0.0,-0.95995,3e-05,5.70324]
[1777133290165,38.02,77429.54,0.0,-0.95998,3e-05,5.69946]
[1777133290274,38.02,77429.54,0.0,-0.95998,3e-05,5.69946]
[1777133296208,38.02,77429.33,0.0,-0.96,3e-05,5.69755]
[1777133297739,38.02,77429.33,0.0,-0.96,3e-05,5.69755]
[1777133297769,38.02,77429.33,0.0,-0.96,3e-05,5.69755]
[1777133297951,38.02,77430.43,0.0,-0.95996,3e-05,5.70165]
[1777133298725,38.02,77430.43,0.0,-0.95996,3e-05,5.70165]
[1777133298778,38.02,77430.43,0.0,-0.95996,3e-05,5.70165]
[1777133304264,38.01,77433.34,0.0,-0.95987,3e-05,5.71232]
[1777133306426,38.01,77433.18,0.0,-0.95988,3e-05,5.71149]
[1777133306522,38.01,77433.18,0.0,-0.95988,3e-05,5.71149]
[1777133310470,38.01,77429.85,0.0,-0.96,3e-05,5.69735]
[1777133310989,38.01,77429.85,0.0,-0.96,3e-05,5.69735]
[1777133311032,38.01,77429.85,0.0,-0.96,3e-05,5.69735]
[1777133311312,38.01,77425.85,0.0,-0.96016,3e-05,5.67784]
[1777133313031,38.01,77425.85,0.0,-0.96016,3e-05,5.67784]
[1777133313075,38.01,77424.21,0.0,-0.96022,3e-05,5.67097]
[1777133315796,38.01,77424.03,0.0,-0.96022,3e-05,5.67024]
[1777133316029,38.01,77424.03,0.0,-0.96022,3e-05,5.67024]
[1777133316348,38.01,77428.13,0.0,-0.96009,3e-05,5.68646]
[1777133322130,38.01,77429.8,0.0,-0.96003,3e-05,5.69268]
[1777133322273,38.01,77429.9,0.0,-0.96003,3e-05,5.69294]
[1777133323267,38.01,77429.9,0.0,-0.96003,3e-05,5.6928]
[1777133323518,38.01,77429.9,0.0,-0.96003,3e-05,5.6928]
[1777133323619,38.01,77429.91,0.0,-0.96003,3e-05,5.69255]
[1777133328738,38.01,77431.87,0.0,-0.95997,3e-05,5.70003]
[1777133328773,38.01,77431.87,0.0,-0.95997,3e-05,5.70003]
[1777133335480,38.0,77433.24,0.0,-0.95994,3e-05,5.70412]
[1777133337295,38.0,77432.72,0.0,-0.95996,3e-05,5.70186]
[1777133337518,38.0,77432.72,0.0,-0.95996,3e-05,5.70186]
[1777133337619,38.0,77432.84,0.0,-0.95995,3e-05,5.70219]
[1777133338983,38.0,77432.84,0.0,-0.95995,3e-05,5.70219]
[1777133339509,38.0,77439.35,0.0,-0.95973,3e-05,5.7287]
[1777133342567,38.0,77440.71,0.0,-0.95968,3e-05,5.73445]
[1777133348378,38.01,77439.26,0.0,-0.95972,3e-05,5.73007]
[1777133349579,38.01,77448.01,0.0,-0.95941,3e-05,5.76632]
[1777133352197,38.01,77449.18,0.0,-0.95936,3e-05,5.77136]
[1777133354614,38.01,77463.29,0.0,-0.95886,4e-05,5.83011]
[1777133355621,38.01,77465.67,0.0,-0.95878,4e-05,5.84005]
[1777133356705,38.01,77465.67,0.0,-0.95878,4e-05,5.84005]
[1777133356806,38.01,77467.89,0.0,-0.9587,4e-05,5.84932]
[1777133358481,38.01,77467.47,0.0,-0.95871,4e-05,5.84773]
[1777133363677,38.01,77462.01,0.0,-0.9589,4e-05,5.82607]
[1777133365753,38.01,77460.05,0.0,-0.95896,3e-05,5.81821]
[1777133365771,38.01,77460.05,0.0,-0.95896,3e-05,5.81821]
[1777133370487,38.02,77454.72,0.0,-0.95914,3e-05,5.79743]
[1777133370522,38.02,77454.72,0.0,-0.95914,3e-05,5.79743]
[1777133370664,38.02,77454.72,0.0,-0.95914,3e-05,5.79743]
[1777133370769,38.02,77454.72,0.0,-0.95914,3e-05,5.79743]
[1777133370870,38.02,77454.72,0.0,-0.95914,3e-05,5.79764]
[1777133376769,38.02,77454.6,0.0,-0.95915,3e-05,5.79535]
[1777133382812,38.02,77451.48,0.0,-0.95925,3e-05,5.78393]
[1777133384540,38.02,77451.45,0.0,-0.95925,3e-05,5.78403]
[1777133384772,38.02,77451.45,0.0,-0.95925,3e-05,5.78403]
[1777133389861,38.02,77451.76,0.0,-0.95923,3e-05,5.78657]
[1777133394767,38.03,77451.69,0.0,-0.95922,3e-05,5.78708]
[1777133395028,38.03,77451.69,0.0,-0.95922,3e-05,5.78708]
[1777133395903,38.03,77438.04,0.0,-0.95969,3e-05,5.73193]
[1777133397092,38.03,77438.04,0.0,-0.95969,3e-05,5.73193]
[1777133397275,38.03,77438.04,0.0,-0.95969,3e-05,5.73193]
[1777133397118,38.03,77435.31,0.0,-0.95979,3e-05,5.72058]
[1777133398190,38.03,77435.31,0.0,-0.95979,3e-05,5.72058]
[1777133398272,38.03,77435.31,0.0,-0.95979,3e-05,5.72058]
[1777133398287,38.03,77435.31,0.0,-0.95979,3e-05,5.72088]
[1777133402952,38.02,77429.79,0.0,-0.95999,3e-05,5.69723]
[1777133403981,38.02,77425.47,0.0,-0.96014,3e-05,5.67956]
[1777133404965,38.02,77402.26,0.0,-0.96093,3e-05,5.58626]
[1777133405973,38.02,77401.91,0.0,-0.96094,3e-05,5.58482]
[1777133406980,38.02,77408.04,0.0,-0.96073,3e-05,5.60927]
[1777133407986,38.02,77412.0,0.0,-0.9606,3e-05,5.62504]
[1777133409106,38.02,77412.0,0.0,-0.9606,3e-05,5.62504]
[1777133409271,38.02,77412.0,0.0,-0.9606,3e-05,5.62504]
[1777133415038,38.02,77414.09,0.0,-0.96054,3e-05,5.63259]
[1777133417834,38.02,77413.46,0.0,-0.96056,3e-05,5.62983]
[1777133418034,38.02,77413.46,0.0,-0.96056,3e-05,5.62983]
[1777133418842,38.02,77413.27,0.0,-0.96057,3e-05,5.62895]
[1777133419022,38.02,77413.27,0.0,-0.96057,3e-05,5.62895]
[1777133419066,38.02,77413.25,0.0,-0.96057,3e-05,5.62876]
[1777133424101,38.02,77413.15,0.0,-0.96058,3e-05,5.62782]
[1777133424637,38.02,77413.15,0.0,-0.96058,3e-05,5.62782]
[1777133424771,38.02,77413.15,0.0,-0.96058,3e-05,5.62782]
[1777133431939,38.02,77413.2,0.0,-0.96058,3e-05,5.62772]
[1777133437192,38.02,77412.68,0.0,-0.96062,3e-05,5.62166]
[1777133437892,38.02,77412.68,0.0,-0.96062,3e-05,5.62166]
[1777133438026,38.02,77412.68,0.0,-0.96062,3e-05,5.62166]
[1777133438804,38.02,77412.3,0.0,-0.96064,3e-05,5.62006]
[1777133439018,38.02,77412.3,0.0,-0.96064,3e-05,5.62006]
[1777133439206,38.02,77412.25,0.0,-0.96064,3e-05,5.61979]
[1777133444241,38.02,77411.35,0.0,-0.96067,3e-05,5.61585]
[1777133449091,38.02,77411.38,0.0,-0.96067,3e-05,5.61573]
[1777133449271,38.02,77411.38,0.0,-0.96067,3e-05,5.61573]
[1777133452512,38.01,77415.13,0.0,-0.96055,3e-05,5.63046]
[1777133452519,38.01,77415.13,0.0,-0.96055,3e-05,5.63046]
[1777133453304,38.01,77414.43,0.0,-0.96057,3e-05,5.62757]
[1777133454466,38.01,77414.85,0.0,-0.96056,3e-05,5.62918]
[1777133454524,38.01,77414.85,0.0,-0.96056,3e-05,5.62918]
[1777133460353,38.01,77414.95,0.0,-0.96056,3e-05,5.62914]
[1777133460996,38.01,77414.95,0.0,-0.96056,3e-05,5.62914]
[1777133461019,38.01,77414.95,0.0,-0.96056,3e-05,5.62914]
[1777133462213,38.01,77414.95,0.0,-0.96056,3e-05,5.62907]
[1777133462271,38.01,77414.95,0.0,-0.96056,3e-05,5.62907]
[1777133462230,38.01,77414.25,0.0,-0.96058,3e-05,5.6262]
[1777133467403,38.01,77414.73,0.0,-0.96057,3e-05,5.62781]
[1777133473445,38.01,77414.28,0.0,-0.96059,3e-05,5.62562]
[1777133478479,38.01,77414.76,0.0,-0.96058,3e-05,5.62723]
[1777133481579,38.01,77414.68,0.0,-0.96058,3e-05,5.62677]
[1777133481770,38.01,77414.68,0.0,-0.96058,3e-05,5.62677]
[1777133481774,38.01,77422.71,0.0,-0.96031,3e-05,5.6589]
[1777133484522,38.01,77425.74,0.0,-0.96021,3e-05,5.67086]
[1777133486580,38.01,77425.65,0.0,-0.96021,3e-05,5.67037]
[1777133486775,38.01,77425.65,0.0,-0.96021,3e-05,5.67037]
[1777133487928,38.01,77425.65,0.0,-0.96021,3e-05,5.67013]
[1777133488023,38.01,77425.65,0.0,-0.96021,3e-05,5.67013]
[1777133488125,38.01,77425.65,0.0,-0.96021,3e-05,5.67002]
[1777133491066,38.01,77425.61,0.0,-0.96021,3e-05,5.66986]
[1777133491269,38.01,77425.61,0.0,-0.96021,3e-05,5.66986]
[1777133492578,38.01,77429.97,0.0,-0.96009,3e-05,5.68398]
[1777133497614,38.01,77430.39,0.0,-0.96008,3e-05,5.68502]
[1777133502648,38.01,77430.32,0.0,-0.96009,3e-05,5.68416]
[1777133505971,38.0,77430.44,0.0,-0.96009,3e-05,5.68443]
[1777133506018,38.0,77430.44,0.0,-0.96009,3e-05,5.68443]
[1777133507533,38.0,77431.01,0.0,-0.96007,3e-05,5.6865]
[1777133507770,38.0,77431.01,0.0,-0.96007,3e-05,5.6865]
[1777133507871,38.0,77431.33,0.0,-0.96006,3e-05,5.68767]
[1777133512912,38.0,77430.98,0.0,-0.96007,3e-05,5.68603]
[1777133513018,38.0,77430.98,0.0,-0.96007,3e-05,5.68603]
[1777133518761,38.0,77434.13,0.0,-0.95997,3e-05,5.69763]
[1777133523764,38.0,77433.99,0.0,-0.95998,3e-05,5.69654]
[1777133524920,38.0,77432.92,0.0,-0.96002,3e-05,5.69209]
[1777133525020,38.0,77432.92,0.0,-0.96002,3e-05,5.69209]
[1777133525119,38.0,77432.58,0.0,-0.96003,3e-05,5.69059]
[1777133526019,38.0,77432.58,0.0,-0.96003,3e-05,5.69059]
[1777133531852,38.0,77428.45,0.0,-0.96018,3e-05,5.67312]
[1777133532628,38.0,77428.45,0.0,-0.96018,3e-05,5.67312]
[1777133532732,38.0,77428.45,0.0,-0.96018,3e-05,5.67312]
[1777133532769,38.0,77428.45,0.0,-0.96018,3e-05,5.67312]
[1777133532860,38.0,77427.43,0.0,-0.96022,3e-05,5.66891]
[1777133537238,38.0,77429.27,0.0,-0.96016,3e-05,5.67608]
[1777133537273,38.0,77429.27,0.0,-0.96016,3e-05,5.67608]
[1777133537289,38.0,77429.27,0.0,-0.96016,3e-05,5.67608]
[1777133537337,38.0,77430.03,0.0,-0.96013,3e-05,5.67905]
[1777133537520,38.0,77430.03,0.0,-0.96013,3e-05,5.67905]
[1777133542929,38.0,77428.78,0.0,-0.96018,3e-05,5.6734]
[1777133544424,38.0,77428.78,0.0,-0.96018,3e-05,5.6734]
[1777133544524,38.0,77427.84,0.0,-0.96021,3e-05,5.66951]
[1777133544829,38.0,77427.84,0.0,-0.96021,3e-05,5.66951]
[1777133545022,38.0,77427.84,0.0,-0.96021,3e-05,5.66951]
[1777133545046,37.99,77422.22,0.0,-0.96041,3e-05,5.64678]
[1777133547965,37.99,77415.84,0.0,-0.96062,3e-05,5.62101]
[1777133549799,37.99,77413.62,0.0,-0.9607,3e-05,5.6121]
[1777133549989,37.99,77413.62,0.0,-0.9607,3e-05,5.6121]
[1777133550023,37.99,77413.62,0.0,-0.9607,3e-05,5.6121]
[1777133550033,37.99,77413.45,0.0,-0.9607,3e-05,5.61141]
[1777133555197,37.99,77415.07,0.0,-0.96067,3e-05,5.61478]
[1777133555227,37.99,77433.11,0.0,-0.96006,3e-05,5.68735]
[1777133556021,37.99,77447.11,0.0,-0.95957,3e-05,5.74397]
[1777133557027,37.99,77447.14,0.0,-0.95958,3e-05,5.74386]
[1777133558303,37.99,77447.14,0.0,-0.95958,3e-05,5.74386]
[1777133558372,37.99,77447.14,0.0,-0.95958,3e-05,5.74386]
[1777133558361,37.99,77446.76,0.0,-0.95959,3e-05,5.74265]
[1777133558951,37.99,77446.76,0.0,-0.95959,3e-05,5.74265]
[1777133564077,37.99,77444.36,0.0,-0.95967,3e-05,5.73265]
[1777133566509,37.99,77442.13,0.0,-0.95975,3e-05,5.72338]
[1777133566523,37.99,77442.13,0.0,-0.95975,3e-05,5.72338]
[1777133566967,37.99,77442.13,0.0,-0.95975,3e-05,5.72338]
[1777133567021,37.99,77442.13,0.0,-0.95975,3e-05,5.72338]
[1777133567097,37.99,77441.16,0.0,-0.95979,3e-05,5.71902]
[1777133572133,37.99,77439.57,0.0,-0.95985,3e-05,5.71155]
[1777133574664,37.99,77439.76,0.0,-0.95985,3e-05,5.71192]
[1777133574762,37.99,77439.76,0.0,-0.95985,3e-05,5.71192]
[1777133574774,37.99,77439.76,0.0,-0.95985,3e-05,5.71192]
[1777133575154,37.99,77439.62,0.0,-0.95985,3e-05,5.71114]
[1777133583210,37.99,77438.98,0.0,-0.95989,3e-05,5.70745]
[1777133589252,37.99,77439.02,0.0,-0.95989,3e-05,5.70741]
[1777133594287,37.98,77437.2,0.0,-0.95996,3e-05,5.69892]
[1777133595718,37.98,77437.69,0.0,-0.95994,3e-05,5.70069]
[1777133595773,37.98,77437.69,0.0,-0.95994,3e-05,5.70069]
[1777133596019,37.98,77437.69,0.0,-0.95994,3e-05,5.70069]
[1777133596301,37.98,77437.68,0.0,-0.95995,3e-05,5.70043]
[1777133601336,37.98,77436.98,0.0,-0.95998,3e-05,5.69651]
[1777133602915,37.98,77439.55,0.0,-0.95989,3e-05,5.70669]
[1777133603020,37.98,77439.55,0.0,-0.95989,3e-05,5.70669]
[1777133603083,37.98,77439.55,0.0,-0.95989,3e-05,5.70669]
[1777133603273,37.98,77439.55,0.0,-0.95989,3e-05,5.70669]
[1777133603350,37.98,77439.57,0.0,-0.95989,3e-05,5.70654]
[1777133613420,37.97,77439.57,0.0,-0.95993,3e-05,5.7011]
[1777133615358,37.97,77439.57,0.0,-0.95993,3e-05,5.7011]
[1777133615408,37.97,77439.57,0.0,-0.95993,3e-05,5.7011]
[1777133615509,37.97,77439.57,0.0,-0.95994,3e-05,5.70063]
[1777133615522,37.97,77439.57,0.0,-0.95994,3e-05,5.70063]
[1777133621476,37.97,77438.42,0.0,-0.95999,3e-05,5.69459]
[1777133627518,37.97,77438.38,0.0,-0.96,3e-05,5.69307]
[1777133630667,37.97,77438.68,0.0,-0.96,3e-05,5.69382]
[1777133630678,37.97,77438.68,0.0,-0.96,3e-05,5.69382]
[1777133630778,37.97,77438.68,0.0,-0.96,3e-05,5.69382]
[1777133630828,37.97,77438.79,0.0,-0.96,3e-05,5.69381]
[1777133636581,37.97,77440.58,0.0,-0.95992,3e-05,5.70265]
[1777133641731,37.97,77440.7,0.0,-0.95991,3e-05,5.70438]
[1777133641770,37.97,77440.7,0.0,-0.95991,3e-05,5.70438]
[1777133641809,37.97,77440.7,0.0,-0.95991,3e-05,5.70438]
[1777133642022,37.97,77440.7,0.0,-0.95991,3e-05,5.70438]
[1777133642119,37.97,77440.22,0.0,-0.95992,3e-05,5.70305]
[1777133647663,37.98,77441.88,0.0,-0.95985,3e-05,5.71132]
[1777133649490,37.98,77441.88,0.0,-0.95985,3e-05,5.71132]
[1777133649522,37.98,77441.88,0.0,-0.95985,3e-05,5.71132]
[1777133649542,37.98,77442.11,0.0,-0.95983,3e-05,5.71285]
[1777133649589,37.98,77442.11,0.0,-0.95983,3e-05,5.71285]
[1777133649773,37.98,77442.11,0.0,-0.95983,3e-05,5.71285]
[1777133655719,37.98,77450.05,0.0,-0.95955,3e-05,5.74682]
[1777133657468,37.98,77450.05,0.0,-0.95955,3e-05,5.74682]
[1777133657519,37.98,77450.05,0.0,-0.95955,3e-05,5.74682]
[1777133657524,37.98,77450.05,0.0,-0.95955,3e-05,5.74682]
[1777133657497,37.98,77456.18,0.0,-0.95933,3e-05,5.77234]
[1777133657772,37.98,77456.18,0.0,-0.95933,3e-05,5.77234]
[1777133663774,37.98,77459.21,0.0,-0.95921,3e-05,5.78591]
[1777133667435,37.99,77459.22,0.0,-0.95921,3e-05,5.78615]
[1777133667508,37.99,77459.22,0.0,-0.95921,3e-05,5.78615]
[1777133667522,37.99,77459.22,0.0,-0.95921,3e-05,5.78615]
[1777133667529,37.99,77460.21,0.0,-0.95917,3e-05,5.79082]
[1777133671824,37.99,77459.93,0.0,-0.95917,3e-05,5.7905]
[1777133671872,37.99,77459.93,0.0,-0.95917,3e-05,5.7905]
[1777133672024,37.99,77459.93,0.0,-0.95917,3e-05,5.7905]
[1777133672081,37.99,77460.5,0.0,-0.95917,3e-05,5.78995]
[1777133678454,37.99,77461.8,0.0,-0.95912,3e-05,5.79638]
[1777133678459,37.99,77461.8,0.0,-0.95912,3e-05,5.79638]
[1777133678504,37.99,77461.8,0.0,-0.95912,3e-05,5.79638]
[1777133678523,37.99,77461.8,0.0,-0.95912,3e-05,5.79638]
[1777133678509,37.99,77463.97,0.0,-0.95904,3e-05,5.80549]
[1777133681909,37.99,77465.53,0.0,-0.95898,4e-05,5.8125]
[1777133681979,37.99,77465.53,0.0,-0.95898,4e-05,5.8125]
[1777133682021,37.99,77465.53,0.0,-0.95898,4e-05,5.8125]
[1777133682054,37.99,77469.74,0.0,-0.95883,4e-05,5.82998]
[1777133687944,38.0,77474.34,0.0,-0.95866,4e-05,5.84993]
[1777133689918,38.0,77474.62,0.0,-0.95865,4e-05,5.85123]
[1777133689925,38.0,77474.62,0.0,-0.95865,4e-05,5.85123]
[1777133690020,38.0,77474.62,0.0,-0.95865,4e-05,5.85123]
[1777133690120,38.0,77475.19,0.0,-0.95863,4e-05,5.85372]
[1777133696000,38.0,77473.25,0.0,-0.95869,4e-05,5.84659]
[1777133698612,38.0,77473.13,0.0,-0.95869,4e-05,5.84643]
[1777133698620,38.0,77473.13,0.0,-0.95869,4e-05,5.84643]
[1777133698780,38.0,77473.13,0.0,-0.95869,4e-05,5.84643]
[1777133699020,38.0,77472.67,0.0,-0.9587,4e-05,5.84471]
[1777133704060,38.0,77472.26,0.0,-0.95871,4e-05,5.84388]
[1777133707667,38.0,77470.17,0.0,-0.95878,4e-05,5.83584]
[1777133707695,38.0,77470.17,0.0,-0.95878,4e-05,5.83584]
[1777133707773,38.0,77470.17,0.0,-0.95878,4e-05,5.83584]
[1777133708087,38.0,77470.62,0.0,-0.95876,4e-05,5.83788]
[1777133713122,38.0,77471.31,0.0,-0.95873,4e-05,5.84165]
[1777133715325,38.0,77470.46,0.0,-0.95876,4e-05,5.83833]
[1777133715436,38.0,77470.46,0.0,-0.95876,4e-05,5.83833]
[1777133715525,38.0,77470.46,0.0,-0.95876,4e-05,5.83833]
[1777133715607,38.01,77470.09,0.0,-0.95877,4e-05,5.837]
[1777133721179,38.01,77470.1,0.0,-0.95876,4e-05,5.83819]
[1777133726215,38.01,77470.55,0.0,-0.95873,4e-05,5.84099]
[1777133726675,38.01,77470.55,0.0,-0.95873,4e-05,5.84099]
[1777133726776,38.01,77470.55,0.0,-0.95873,4e-05,5.84099]
[1777133726796,38.01,77470.55,0.0,-0.95873,4e-05,5.84099]
[1777133727024,38.01,77470.55,0.0,-0.95873,4e-05,5.84099]
[1777133727221,38.01,77469.75,0.0,-0.95876,4e-05,5.83789]
[1777133732256,38.01,77470.19,0.0,-0.95876,4e-05,5.83753]
[1777133737291,38.01,77470.65,0.0,-0.95873,4e-05,5.84038]
[1777133738195,38.01,77470.65,0.0,-0.95873,4e-05,5.84038]
[1777133738270,38.01,77470.65,0.0,-0.95873,4e-05,5.84038]
[1777133738306,38.01,77470.65,0.0,-0.95873,4e-05,5.84038]
[1777133738523,38.01,77470.65,0.0,-0.95873,4e-05,5.84038]
[1777133738534,38.01,77471.19,0.0,-0.95871,4e-05,5.84279]
[1777133744173,38.02,77470.86,0.0,-0.95872,4e-05,5.84235]
[1777133744230,38.02,77470.86,0.0,-0.95872,4e-05,5.84235]
[1777133744275,38.02,77470.86,0.0,-0.95872,4e-05,5.84235]
[1777133744341,38.02,77469.39,0.0,-0.95877,4e-05,5.83649]
[1777133749376,38.02,77469.09,0.0,-0.95877,4e-05,5.83623]
[1777133754411,38.02,77468.98,0.0,-0.95876,4e-05,5.83674]
[1777133755529,38.02,77468.98,0.0,-0.95876,4e-05,5.83674]
[1777133755616,38.02,77468.98,0.0,-0.95876,4e-05,5.83674]
[1777133755620,38.02,77468.51,0.0,-0.95878,4e-05,5.835]
[1777133755774,38.02,77468.51,0.0,-0.95878,4e-05,5.835]
[1777133761460,38.02,77468.67,0.0,-0.95876,4e-05,5.83679]
[1777133761980,38.02,77468.67,0.0,-0.95876,4e-05,5.83679]
[1777133762020,38.02,77468.67,0.0,-0.95876,4e-05,5.83679]
[1777133762037,38.02,77468.67,0.0,-0.95876,4e-05,5.83679]
[1777133762276,38.02,77468.67,0.0,-0.95876,4e-05,5.83679]
[1777133762466,38.02,77469.74,0.0,-0.95872,4e-05,5.84138]
[1777133767501,38.03,77469.26,0.0,-0.95873,4e-05,5.84033]
[1777133769276,38.03,77471.11,0.0,-0.95867,4e-05,5.84812]
[1777133769408,38.03,77471.11,0.0,-0.95867,4e-05,5.84812]
[1777133769525,38.03,77471.11,0.0,-0.95867,4e-05,5.84812]
[1777133769612,38.03,77472.78,0.0,-0.9586,4e-05,5.85516]
[1777133774391,38.03,77474.72,0.0,-0.95853,4e-05,5.86346]
[1777133774474,38.03,77474.72,0.0,-0.95853,4e-05,5.86346]
[1777133774521,38.03,77474.72,0.0,-0.95853,4e-05,5.86346]
[1777133774551,38.03,77476.34,0.0,-0.95847,4e-05,5.87058]
[1777133780593,38.03,77476.43,0.0,-0.95846,4e-05,5.87181]
[1777133785627,38.03,77477.18,0.0,-0.95843,4e-05,5.87561]
[1777133793684,38.03,77477.48,0.0,-0.95843,4e-05,5.87487]
[1777133795275,38.03,77477.87,0.0,-0.95841,4e-05,5.87663]
[1777133795280,38.03,77477.87,0.0,-0.95841,4e-05,5.87663]
[1777133795524,38.03,77477.87,0.0,-0.95841,4e-05,5.87663]
[1777133795698,38.03,77477.86,0.0,-0.95841,4e-05,5.87673]
[1777133800393,38.04,77477.52,0.0,-0.95842,4e-05,5.87578]
[1777133800449,38.04,77477.52,0.0,-0.95842,4e-05,5.87578]
[1777133800522,38.04,77477.52,0.0,-0.95842,4e-05,5.87578]
[1777133800621,38.04,77476.9,0.0,-0.95844,4e-05,5.87353]
[1777133805769,38.04,77475.44,0.0,-0.95849,4e-05,5.8683]
[1777133810353,38.04,77475.54,0.0,-0.95848,4e-05,5.8692]
[1777133810410,38.04,77475.54,0.0,-0.95848,4e-05,5.8692]
[1777133810526,38.04,77475.54,0.0,-0.95848,4e-05,5.8692]
[1777133810624,38.04,77475.54,0.0,-0.95847,4e-05,5.86952]
[1777133816845,38.04,77474.83,0.0,-0.95849,4e-05,5.86757]
[1777133817841,38.04,77474.83,0.0,-0.95849,4e-05,5.86757]
[1777133817896,38.04,77474.83,0.0,-0.95849,4e-05,5.86757]
[1777133818021,38.04,77474.83,0.0,-0.95849,4e-05,5.86757]
[1777133818102,38.04,77475.48,0.0,-0.95847,4e-05,5.87057]
[1777133824901,38.04,77474.2,0.0,-0.9585,4e-05,5.86626]
[1777133830201,38.05,77474.18,0.0,-0.9585,4e-05,5.86683]
[1777133830272,38.05,77474.18,0.0,-0.9585,4e-05,5.86683]
[1777133830334,38.05,77474.18,0.0,-0.9585,4e-05,5.86683]
[1777133830524,38.05,77474.18,0.0,-0.9585,4e-05,5.86683]
[1777133830591,38.05,77475.93,0.0,-0.95843,4e-05,5.87437]
[1777133836044,38.05,77475.5,0.0,-0.95844,4e-05,5.87348]
[1777133841086,38.05,77475.89,0.0,-0.95842,4e-05,5.87583]
[1777133842468,38.05,77475.89,0.0,-0.95842,4e-05,5.87583]
[1777133842524,38.05,77475.89,0.0,-0.95842,4e-05,5.87583]
[1777133842646,38.05,77475.89,0.0,-0.95842,4e-05,5.87583]
[1777133842748,38.05,77476.07,0.0,-0.95842,4e-05,5.87616]
[1777133842775,38.05,77476.07,0.0,-0.95842,4e-05,5.87616]
[1777133848519,38.04,77475.16,0.0,-0.95847,4e-05,5.87032]
[1777133848668,38.04,77475.16,0.0,-0.95847,4e-05,5.87032]
[1777133848723,38.04,77475.45,0.0,-0.95846,4e-05,5.87111]
[1777133848770,38.04,77475.45,0.0,-0.95846,4e-05,5.87111]
[1777133849142,38.04,77475.93,0.0,-0.95845,4e-05,5.87268]
[1777133855342,38.04,77476.1,0.0,-0.95846,4e-05,5.87014]
[1777133855348,38.04,77476.1,0.0,-0.95846,4e-05,5.87014]
[1777133855554,38.04,77476.1,0.0,-0.95846,4e-05,5.87014]
[1777133855615,38.04,77475.5,0.0,-0.95849,4e-05,5.86697]
[1777133864247,38.03,77475.17,0.0,-0.95853,4e-05,5.86237]
[1777133869281,38.03,77474.75,0.0,-0.95856,4e-05,5.85852]
[1777133874317,38.03,77475.99,0.0,-0.95852,4e-05,5.86374]
[1777133879352,38.03,77475.9,0.0,-0.95852,4e-05,5.864]
[1777133884146,38.03,77474.53,0.0,-0.95856,4e-05,5.85886]
[1777133884272,38.03,77474.53,0.0,-0.95856,4e-05,5.85886]
[1777133884278,38.03,77474.53,0.0,-0.95856,4e-05,5.85886]
[1777133884522,38.03,77474.53,0.0,-0.95856,4e-05,5.85886]
[1777133884588,38.03,77474.16,0.0,-0.95857,4e-05,5.85746]
[1777133890428,38.03,77474.63,0.0,-0.95855,4e-05,5.86017]
[1777133896471,38.03,77474.04,0.0,-0.95857,4e-05,5.85791]
[1777133902513,38.03,77474.6,0.0,-0.95855,4e-05,5.85981]
[1777133905592,38.03,77474.23,0.0,-0.95857,4e-05,5.8574]
[1777133905771,38.03,77474.23,0.0,-0.95857,4e-05,5.8574]
[1777133905788,38.03,77474.23,0.0,-0.95858,4e-05,5.85696]
[1777133905826,38.03,77474.23,0.0,-0.95858,4e-05,5.85696]
[1777133906023,38.03,77474.23,0.0,-0.95858,4e-05,5.85696]
[1777133910305,38.03,77474.01,0.0,-0.9586,4e-05,5.8543]
[1777133910435,38.03,77474.01,0.0,-0.9586,4e-05,5.8543]
[1777133910522,38.03,77474.01,0.0,-0.9586,4e-05,5.8543]
[1777133910569,38.03,77472.6,0.0,-0.95865,4e-05,5.84806]
[1777133915704,38.02,77471.23,0.0,-0.95873,4e-05,5.8382]
[1777133915770,38.02,77471.23,0.0,-0.95873,4e-05,5.8382]
[1777133915824,38.02,77471.63,0.0,-0.95872,4e-05,5.84]
[1777133915888,38.02,77471.63,0.0,-0.95872,4e-05,5.84]
[1777133916022,38.02,77471.63,0.0,-0.95872,4e-05,5.84]
[1777133916611,38.02,77468.36,0.0,-0.95883,4e-05,5.82615]
[1777133921225,38.02,77468.26,0.0,-0.95885,4e-05,5.8247]
[1777133921272,38.02,77468.26,0.0,-0.95885,4e-05,5.8247]
[1777133921646,38.02,77468.11,0.0,-0.95886,4e-05,5.82369]
[1777133925673,38.02,77465.47,0.0,-0.95895,4e-05,5.81239]
[1777133926359,38.02,77465.47,0.0,-0.95895,4e-05,5.81239]
[1777133926520,38.02,77465.47,0.0,-0.95895,4e-05,5.81239]
[1777133926662,38.02,77465.47,0.0,-0.95895,4e-05,5.81239]
[1777133926774,38.02,77465.47,0.0,-0.95895,4e-05,5.81239]
[1777133926814,38.02,77465.82,0.0,-0.95894,4e-05,5.81345]
[1777133930931,38.02,77467.97,0.0,-0.95888,4e-05,5.82078]
[1777133931020,38.02,77467.97,0.0,-0.95888,4e-05,5.82078]
[1777133936660,38.01,77469.78,0.0,-0.95884,4e-05,5.8262]
[1777133936771,38.01,77469.78,0.0,-0.95884,4e-05,5.8262]
[1777133936751,38.01,77466.49,0.0,-0.95895,4e-05,5.8123]
[1777133940778,38.01,77466.31,0.0,-0.95897,4e-05,5.81042]
[1777133940779,38.01,77465.96,0.0,-0.95899,4e-05,5.80861]
[1777133944953,38.0,77465.08,0.0,-0.95903,4e-05,5.8035]
[1777133945021,38.0,77465.08,0.0,-0.95903,4e-05,5.8035]
[1777133950849,38.0,77463.57,0.0,-0.9591,3e-05,5.79512]
[1777133952559,38.0,77463.19,0.0,-0.95912,3e-05,5.7932]
[1777133952772,38.0,77463.19,0.0,-0.95912,3e-05,5.7932]
[1777133952863,38.0,77461.27,0.0,-0.95919,3e-05,5.78499]
[1777133954281,38.0,77461.27,0.0,-0.95919,3e-05,5.78499]
[1777133954520,38.0,77461.27,0.0,-0.95919,3e-05,5.78499]
[1777133960283,37.99,77460.68,0.0,-0.95922,3e-05,5.78117]
[1777133960527,37.99,77460.68,0.0,-0.95922,3e-05,5.78117]
[1777133960578,37.99,77455.15,0.0,-0.95943,3e-05,5.75724]
[1777133960919,37.99,77450.8,0.0,-0.95958,3e-05,5.73952]
[1777133962516,37.99,77450.8,0.0,-0.95958,3e-05,5.73952]
[1777133962776,37.99,77450.8,0.0,-0.95958,3e-05,5.73952]
[1777133962746,37.99,77446.97,0.0,-0.95971,3e-05,5.72341]
[1777133966630,37.99,77447.39,0.0,-0.9597,3e-05,5.72458]
[1777133966771,37.99,77447.39,0.0,-0.9597,3e-05,5.72458]
[1777133971996,37.99,77446.44,0.0,-0.95977,3e-05,5.71575]
[1777133975582,37.98,77446.62,0.0,-0.95977,3e-05,5.71595]
[1777133975771,37.98,77446.62,0.0,-0.95977,3e-05,5.71595]
[1777133975872,37.98,77446.54,0.0,-0.95978,3e-05,5.71509]
[1777133978642,37.98,77446.04,0.0,-0.9598,3e-05,5.71279]
[1777133985091,37.98,77443.4,0.0,-0.95991,3e-05,5.7]
[1777133990126,37.98,77443.12,0.0,-0.95993,3e-05,5.69758]
[1777133995163,37.97,77443.11,0.0,-0.95994,3e-05,5.69607]
[1777134000198,37.97,77443.29,0.0,-0.95995,3e-05,5.69569]
[1777134005233,37.97,77444.26,0.0,-0.95992,3e-05,5.69853]
[1777134007247,37.97,77452.88,0.0,-0.95963,3e-05,5.73311]
[1777134008254,37.97,77456.22,0.0,-0.95951,3e-05,5.74645]
[1777134013289,37.96,77453.24,0.0,-0.95963,3e-05,5.73295]
[1777134018324,37.96,77454.32,0.0,-0.9596,3e-05,5.73602]
[1777134023358,37.96,77453.14,0.0,-0.95965,3e-05,5.72994]
[1777134028393,37.96,77453.65,0.0,-0.95965,3e-05,5.7308]
[1777134034435,37.95,77454.41,0.0,-0.95965,3e-05,5.72939]
[1777134036449,37.95,77458.57,0.0,-0.95951,3e-05,5.74585]
[1777134041484,37.95,77459.76,0.0,-0.95948,3e-05,5.74935]
[1777134046520,37.95,77459.77,0.0,-0.9595,3e-05,5.74805]
[1777134051558,37.94,77458.49,0.0,-0.95955,3e-05,5.74154]
[1777134056593,37.94,77458.36,0.0,-0.95957,3e-05,5.73972]
[1777134061629,37.94,77458.15,0.0,-0.95959,3e-05,5.7376]
[1777134066664,37.93,77458.95,0.0,-0.95957,3e-05,5.73961]
[1777134071699,37.93,77458.58,0.0,-0.95959,3e-05,5.73686]
[1777134076734,37.93,77457.84,0.0,-0.95963,3e-05,5.73261]
[1777134081769,37.93,77457.27,0.0,-0.95966,3e-05,5.7291]
[1777134086804,37.92,77457.78,0.0,-0.95965,3e-05,5.72999]
[1777134091839,37.92,77457.33,0.0,-0.9597,3e-05,5.72391]
[1777134097881,37.92,77457.81,0.0,-0.95969,3e-05,5.7245]
[1777134102915,37.92,77458.37,0.0,-0.95968,3e-05,5.72566]
[1777134107950,37.91,77457.36,0.0,-0.95973,3e-05,5.72043]
[1777134112985,37.91,77457.14,0.0,-0.95974,3e-05,5.71844]
[1777134119028,37.91,77458.18,0.0,-0.95972,3e-05,5.72133]
[1777134124062,37.91,77458.21,0.0,-0.95973,3e-05,5.72034]
[1777134128091,37.9,77453.78,0.0,-0.95989,3e-05,5.70146]
[1777134129098,37.9,77448.92,0.0,-0.96006,3e-05,5.68156]
[1777134134133,37.9,77447.83,0.0,-0.9601,3e-05,5.6764]
[1777134139168,37.9,77445.95,0.0,-0.96017,3e-05,5.66812]
[1777134144203,37.9,77446.33,0.0,-0.96016,3e-05,5.66907]
[1777134150245,37.9,77445.3,0.0,-0.96021,3e-05,5.66424]
[1777134155280,37.9,77450.42,0.0,-0.96005,3e-05,5.68138]
[1777134157294,37.9,77454.88,0.0,-0.9599,3e-05,5.69924]
[1777134162329,37.89,77453.64,0.0,-0.95995,3e-05,5.69329]
[1777134167363,37.89,77454.88,0.0,-0.95992,3e-05,5.69763]
[1777134172399,37.89,77454.78,0.0,-0.95993,3e-05,5.69656]
[1777134177434,37.89,77456.34,0.0,-0.95988,3e-05,5.70225]
[1777134182469,37.89,77454.52,0.0,-0.95995,3e-05,5.69424]
[1777134187920,37.89,77453.07,0.0,-0.96,3e-05,5.68795]
[1777134193545,37.89,77451.93,0.0,-0.96004,3e-05,5.68269]
[1777134198581,37.89,77448.27,0.0,-0.96017,3e-05,5.6675]
[1777134203615,37.89,77447.46,0.0,-0.9602,3e-05,5.6639]
[1777134209658,37.89,77444.71,0.0,-0.9603,3e-05,5.6525]
[1777134214693,37.88,77445.12,0.0,-0.96031,3e-05,5.65085]
[1777134219727,37.88,77444.73,0.0,-0.96032,3e-05,5.64903]
[1777134225769,37.88,77443.97,0.0,-0.96035,3e-05,5.64568]
[1777134228790,37.88,77448.64,0.0,-0.96019,3e-05,5.66439]
[1777134233825,37.88,77448.46,0.0,-0.9602,3e-05,5.66328]
[1777134238861,37.88,77447.62,0.0,-0.96023,3e-05,5.65953]
[1777134243896,37.88,77444.2,0.0,-0.96035,3e-05,5.64545]
[1777134248931,37.88,77443.69,0.0,-0.96037,3e-05,5.64318]
[1777134253965,37.88,77443.36,0.0,-0.96039,3e-05,5.64164]
[1777134259001,37.88,77443.5,0.0,-0.96038,3e-05,5.64198]
[1777134266049,37.88,77444.23,0.0,-0.96034,3e-05,5.64682]
[1777134271084,37.88,77444.4,0.0,-0.96035,3e-05,5.64473]
[1777134277126,37.88,77444.44,0.0,-0.96035,3e-05,5.64512]
[1777134283169,37.88,77444.66,0.0,-0.96035,3e-05,5.64567]
[1777134288204,37.88,77445.47,0.0,-0.96032,3e-05,5.64863]
[1777134293242,37.88,77445.68,0.0,-0.96032,3e-05,5.64917]
[1777134298277,37.88,77445.91,0.0,-0.96031,3e-05,5.6498]
[1777134303312,37.88,77445.03,0.0,-0.96034,3e-05,5.64594]
[1777134308346,37.88,77444.97,0.0,-0.96035,3e-05,5.64542]
[1777134314389,37.88,77445.23,0.0,-0.96034,3e-05,5.64613]
[1777134320431,37.88,77444.75,0.0,-0.96036,3e-05,5.64385]
[1777134325466,37.88,77444.66,0.0,-0.96037,3e-05,5.64322]
[1777134330500,37.88,77445.19,0.0,-0.96035,3e-05,5.64503]
[1777134335537,37.88,77445.57,0.0,-0.96036,3e-05,5.64324]
[1777134340570,37.88,77444.46,0.0,-0.9604,3e-05,5.6385]
[1777134345606,37.88,77445.39,0.0,-0.96037,3e-05,5.64201]
[1777134353662,37.88,77445.71,0.0,-0.96036,3e-05,5.64291]
[1777134358696,37.88,77445.65,0.0,-0.96037,3e-05,5.64241]
[1777134364739,37.87,77448.0,0.0,-0.96029,3e-05,5.6516]
[1777134369774,37.87,77448.15,0.0,-0.96029,3e-05,5.65188]
[1777134376823,37.87,77447.96,0.0,-0.9603,3e-05,5.65069]
[1777134382867,37.87,77448.19,0.0,-0.96029,3e-05,5.65127]
[1777134387902,37.87,77448.24,0.0,-0.96029,3e-05,5.65119]
[1777134389859,37.87,77448.24,0.0,-0.96029,3e-05,5.65119]
[1777134389916,37.87,77432.82,0.0,-0.96082,3e-05,5.589]
[1777134390924,37.87,77390.65,0.0,-0.96223,3e-05,5.42218]
[1777134391929,37.87,77390.41,0.0,-0.96225,3e-05,5.41856]
[1777134392937,37.87,77386.01,0.0,-0.96239,3e-05,5.40161]
[1777134393608,37.87,77386.01,0.0,-0.96239,3e-05,5.40161]
[1777134395957,37.88,77390.89,0.0,-0.96222,3e-05,5.42177]
[1777134399986,37.88,77395.84,0.0,-0.96205,3e-05,5.44241]
[1777134405021,37.88,77395.58,0.0,-0.96205,3e-05,5.4427]
[1777134409427,37.88,77398.1,0.0,-0.96196,3e-05,5.45365]
[1777134412089,37.88,77400.68,0.0,-0.96187,3e-05,5.4643]
[1777134412278,37.88,77400.68,0.0,-0.96187,3e-05,5.4643]
[1777134412191,37.89,77401.35,0.0,-0.96184,3e-05,5.46717]
[1777134413278,37.89,77401.35,0.0,-0.96184,3e-05,5.46717]
[1777134416097,37.89,77393.91,0.0,-0.96208,3e-05,5.4387]
[1777134416889,37.89,77393.91,0.0,-0.96208,3e-05,5.4387]
[1777134417022,37.89,77393.91,0.0,-0.96208,3e-05,5.4387]
[1777134417105,37.89,77392.25,0.0,-0.96213,3e-05,5.43243]
[1777134421132,37.89,77379.1,0.0,-0.96256,3e-05,5.38192]
[1777134421797,37.89,77379.1,0.0,-0.96256,3e-05,5.38192]
[1777134422020,37.89,77379.1,0.0,-0.96256,3e-05,5.38192]
[1777134422140,37.89,77373.8,0.0,-0.96273,3e-05,5.36157]
[1777134426168,37.89,77366.27,0.0,-0.96296,3e-05,5.33378]
[1777134427175,37.89,77362.64,0.0,-0.96307,3e-05,5.32012]
[1777134427354,37.89,77362.64,0.0,-0.96307,3e-05,5.32012]
[1777134427525,37.89,77362.64,0.0,-0.96307,3e-05,5.32012]
[1777134428182,37.9,77362.65,0.0,-0.96307,3e-05,5.32061]
[1777134431203,37.9,77359.03,0.0,-0.96317,3e-05,5.30797]
[1777134436237,37.9,77356.71,0.0,-0.96323,3e-05,5.30143]
[1777134441273,37.91,77353.45,0.0,-0.96331,3e-05,5.29142]
[1777134446308,37.92,77353.3,0.0,-0.96329,3e-05,5.29346]
[1777134450339,37.92,77374.28,0.0,-0.9626,3e-05,5.37703]
[1777134451346,37.92,77383.55,0.0,-0.96231,3e-05,5.41069]
[1777134452353,37.92,77382.9,0.0,-0.96233,3e-05,5.40848]
[1777134453500,37.92,77382.43,0.0,-0.96234,3e-05,5.40699]
[1777134457274,37.92,77381.82,0.0,-0.96235,3e-05,5.40529]
[1777134458395,37.93,77375.6,0.0,-0.96254,3e-05,5.38326]
[1777134461097,37.93,77373.93,0.0,-0.96258,3e-05,5.37754]
[1777134461277,37.93,77373.93,0.0,-0.96258,3e-05,5.37754]
[1777134461198,37.93,77374.52,0.0,-0.96255,3e-05,5.38144]
[1777134463321,37.93,77375.4,0.0,-0.96252,3e-05,5.38487]
[1777134463430,37.94,77392.67,0.0,-0.96194,3e-05,5.45417]
[1777134464437,37.94,77402.87,0.0,-0.96159,3e-05,5.49568]
[1777134465444,37.94,77411.75,0.0,-0.96129,3e-05,5.53165]
[1777134467137,37.94,77411.75,0.0,-0.96129,3e-05,5.53165]
[1777134467147,37.94,77413.45,0.0,-0.96122,3e-05,5.53977]
[1777134471409,37.95,77411.86,0.0,-0.96126,3e-05,5.5348]
[1777134471527,37.95,77411.86,0.0,-0.96126,3e-05,5.5348]
[1777134477527,37.96,77411.81,0.0,-0.96122,3e-05,5.54007]
[1777134483164,37.97,77411.81,0.0,-0.96119,3e-05,5.54282]
[1777134483279,37.97,77411.81,0.0,-0.96119,3e-05,5.54282]
[1777134483868,37.97,77411.74,0.0,-0.96118,3e-05,5.54392]
[1777134484023,37.97,77411.74,0.0,-0.96118,3e-05,5.54392]
[1777134484120,37.97,77411.46,0.0,-0.96119,3e-05,5.5435]
[1777134486989,37.97,77408.3,0.0,-0.96129,3e-05,5.53162]
[1777134487028,37.97,77408.3,0.0,-0.96129,3e-05,5.53162]
[1777134490620,37.98,77402.78,0.0,-0.96144,3e-05,5.51331]
[1777134494648,37.99,77398.46,0.0,-0.96156,3e-05,5.49915]
[1777134495875,37.99,77398.46,0.0,-0.96156,3e-05,5.49915]
[1777134496023,37.99,77398.46,0.0,-0.96156,3e-05,5.49915]
[1777134496901,37.99,77396.55,0.0,-0.96161,3e-05,5.4931]
[1777134497021,37.99,77396.55,0.0,-0.96161,3e-05,5.4931]
[1777134497105,37.99,77394.2,0.0,-0.96168,3e-05,5.48458]
[1777134502705,38.0,77395.51,0.0,-0.9616,3e-05,5.49434]
[1777134504808,38.0,77395.51,0.0,-0.9616,3e-05,5.49434]
[1777134505024,38.0,77395.51,0.0,-0.9616,3e-05,5.49434]
[1777134511768,38.01,77396.15,0.0,-0.96154,3e-05,5.50049]
[1777134517810,38.02,77410.89,0.0,-0.96101,3e-05,5.56336]
[1777134518817,38.03,77416.42,0.0,-0.96082,3e-05,5.58605]
[1777134520770,38.03,77417.04,0.0,-0.96079,3e-05,5.58912]
[1777134521112,38.03,77417.04,0.0,-0.96079,3e-05,5.58912]
[1777134521391,38.03,77417.04,0.0,-0.96079,3e-05,5.58971]
[1777134521675,38.03,77417.04,0.0,-0.96079,3e-05,5.58971]
[1777134526872,38.04,77417.36,0.0,-0.96075,3e-05,5.59453]
[1777134528620,38.04,77417.74,0.0,-0.96073,3e-05,5.59664]
[1777134528778,38.04,77417.74,0.0,-0.96073,3e-05,5.59664]
[1777134528790,38.04,77417.74,0.0,-0.96073,3e-05,5.59664]
[1777134529027,38.04,77417.74,0.0,-0.96073,3e-05,5.59664]
[1777134529029,38.04,77417.74,0.0,-0.96072,3e-05,5.59723]
[1777134534417,38.04,77421.22,0.0,-0.96058,3e-05,5.61349]
[1777134534522,38.04,77421.22,0.0,-0.96058,3e-05,5.61349]
[1777134539963,38.05,77421.29,0.0,-0.96054,3e-05,5.61843]
[1777134542631,38.06,77421.9,0.0,-0.96051,3e-05,5.622]
[1777134542773,38.06,77421.9,0.0,-0.96051,3e-05,5.622]
[1777134543263,38.06,77421.9,0.0,-0.96051,3e-05,5.622]
[1777134543269,38.06,77421.9,0.0,-0.96051,3e-05,5.622]
[1777134543365,38.06,77421.77,0.0,-0.96051,3e-05,5.62204]
[1777134550034,38.07,77424.16,0.0,-0.9604,3e-05,5.63548]
[1777134555070,38.07,77429.78,0.0,-0.96017,3e-05,5.66152]
[1777134555612,38.07,77429.78,0.0,-0.96017,3e-05,5.66152]
[1777134555773,38.07,77429.78,0.0,-0.96017,3e-05,5.66152]
[1777134561112,38.09,77428.59,0.0,-0.96015,3e-05,5.664]
[1777134565178,38.1,77428.62,0.0,-0.96012,3e-05,5.66776]
[1777134565276,38.1,77428.62,0.0,-0.96012,3e-05,5.66776]
[1777134565591,38.1,77428.59,0.0,-0.96011,3e-05,5.66885]
[1777134565771,38.1,77428.59,0.0,-0.96011,3e-05,5.66885]
[1777134566147,38.1,77428.06,0.0,-0.96012,3e-05,5.66793]
[1777134569169,38.11,77420.19,0.0,-0.96036,3e-05,5.63925]
[1777134570162,38.11,77420.19,0.0,-0.96036,3e-05,5.63925]
[1777134570286,38.11,77420.19,0.0,-0.96036,3e-05,5.63925]
[1777134577249,38.13,77420.24,0.0,-0.96029,3e-05,5.64639]
[1777134577931,38.13,77420.24,0.0,-0.96029,3e-05,5.64639]
[1777134578025,38.13,77420.24,0.0,-0.96029,3e-05,5.64639]
[1777134578459,38.13,77420.24,0.0,-0.96029,3e-05,5.64639]
[1777134578525,38.13,77419.93,0.0,-0.96029,3e-05,5.64639]
[1777134578496,38.13,77419.93,0.0,-0.96029,3e-05,5.64639]
[1777134583396,38.14,77419.52,0.0,-0.96029,3e-05,5.64693]
[1777134583525,38.14,77420.37,0.0,-0.96025,3e-05,5.65088]
[1777134589332,38.14,77420.17,0.0,-0.96023,3e-05,5.65328]
[1777134591904,38.15,77419.94,0.0,-0.96023,3e-05,5.65341]
[1777134592023,38.15,77419.94,0.0,-0.96023,3e-05,5.65341]
[1777134592380,38.15,77419.94,0.0,-0.96023,3e-05,5.65341]
[1777134592481,38.15,77420.13,0.0,-0.96022,3e-05,5.6547]
[1777134592529,38.15,77420.13,0.0,-0.96022,3e-05,5.6547]
[1777134598396,38.16,77423.67,0.0,-0.96007,3e-05,5.67205]
[1777134598961,38.16,77423.67,0.0,-0.96007,3e-05,5.67205]
[1777134599026,38.16,77423.67,0.0,-0.96007,3e-05,5.67205]
[1777134604438,38.16,77422.16,0.0,-0.9601,3e-05,5.66893]
[1777134609473,38.17,77422.2,0.0,-0.96008,3e-05,5.6716]
[1777134611258,38.17,77421.93,0.0,-0.96008,3e-05,5.67101]
[1777134611279,38.17,77421.93,0.0,-0.96008,3e-05,5.67101]
[1777134611809,38.17,77421.93,0.0,-0.96007,3e-05,5.6722]
[1777134612021,38.17,77421.93,0.0,-0.96007,3e-05,5.6722]
[1777134612121,38.17,77421.93,0.0,-0.96006,3e-05,5.67338]
[1777134617529,38.19,77422.25,0.0,-0.96,3e-05,5.68057]
[1777134622564,38.2,77421.93,0.0,-0.95996,3e-05,5.68443]
[1777134627359,38.2,77422.1,0.0,-0.95995,3e-05,5.68605]
[1777134627524,38.2,77422.1,0.0,-0.95995,3e-05,5.68605]
[1777134632438,38.2,77424.8,0.0,-0.95983,3e-05,5.69973]
[1777134632523,38.2,77424.8,0.0,-0.95983,3e-05,5.69973]
[1777134633642,38.21,77433.21,0.0,-0.95955,3e-05,5.73194]
[1777134634992,38.21,77433.21,0.0,-0.95955,3e-05,5.73194]
[1777134635025,38.21,77433.21,0.0,-0.95955,3e-05,5.73194]
[1777134635043,38.21,77437.91,0.0,-0.95937,3e-05,5.75321]
[1777134638677,38.22,77441.77,0.0,-0.95921,3e-05,5.77206]
[1777134641018,38.22,77442.11,0.0,-0.95919,3e-05,5.77451]
[1777134641273,38.22,77442.11,0.0,-0.95919,3e-05,5.77451]
[1777134646735,38.24,77442.39,0.0,-0.95912,3e-05,5.78293]
[1777134651769,38.25,77442.25,0.0,-0.95907,3e-05,5.78759]
[1777134656805,38.26,77442.17,0.0,-0.95903,3e-05,5.7925]
[1777134661261,38.27,77441.72,0.0,-0.95902,3e-05,5.7938]
[1777134661276,38.27,77441.72,0.0,-0.95902,3e-05,5.7938]
[1777134662168,38.27,77441.64,0.0,-0.959,3e-05,5.79557]
[1777134662274,38.27,77441.64,0.0,-0.959,3e-05,5.79557]
[1777134662323,38.27,77441.54,0.0,-0.959,3e-05,5.79621]
[1777134667882,38.29,77441.63,0.0,-0.95894,3e-05,5.80283]
[1777134672917,38.3,77441.45,0.0,-0.9589,3e-05,5.80723]
[1777134677951,38.31,77440.95,0.0,-0.95888,3e-05,5.81029]
[1777134679523,38.31,77440.95,0.0,-0.95888,3e-05,5.81029]
[1777134679776,38.31,77440.95,0.0,-0.95887,3e-05,5.8113]
[1777134685001,38.32,77441.78,0.0,-0.95879,3e-05,5.82068]
[1777134690037,38.33,77443.03,0.0,-0.95872,3e-05,5.82861]
[1777134693013,38.33,77443.11,0.0,-0.95873,3e-05,5.82639]
[1777134693029,38.33,77443.11,0.0,-0.95873,3e-05,5.82639]
[1777134693957,38.33,77443.07,0.0,-0.95873,3e-05,5.82651]
[1777134694028,38.33,77443.07,0.0,-0.95873,3e-05,5.82651]
[1777134694066,38.33,77442.78,0.0,-0.95874,3e-05,5.82561]
[1777134695521,38.33,77442.78,0.0,-0.95874,3e-05,5.82561]
[1777134702122,38.34,77432.55,0.0,-0.95907,3e-05,5.7863]
[1777134703174,38.34,77432.55,0.0,-0.95907,3e-05,5.7863]
[1777134703273,38.34,77432.55,0.0,-0.95907,3e-05,5.7863]
[1777134704245,38.34,77433.41,0.0,-0.95904,3e-05,5.79014]
[1777134704274,38.34,77433.41,0.0,-0.95904,3e-05,5.79014]
[1777134704347,38.34,77433.55,0.0,-0.95903,3e-05,5.79105]
[1777134710177,38.35,77433.26,0.0,-0.95901,3e-05,5.7933]
[1777134714428,38.35,77433.19,0.0,-0.95899,3e-05,5.7961]
[1777134714526,38.35,77433.19,0.0,-0.95899,3e-05,5.7961]
[1777134720248,38.37,77429.53,0.0,-0.95905,3e-05,5.78839]
[1777134721857,38.37,77428.51,0.0,-0.95908,3e-05,5.78529]
[1777134722029,38.37,77428.51,0.0,-0.95908,3e-05,5.78529]
[1777134722834,38.37,77427.64,0.0,-0.9591,3e-05,5.7828]
[1777134723027,38.37,77427.64,0.0,-0.9591,3e-05,5.7828]
[1777134723269,38.37,77427.07,0.0,-0.95911,3e-05,5.78153]
[1777134725376,38.38,77427.34,0.0,-0.95909,3e-05,5.78367]
[1777134725526,38.38,77427.34,0.0,-0.95909,3e-05,5.78367]
[1777134734346,38.4,77426.91,0.0,-0.95902,3e-05,5.7922]
[1777134739381,38.47,77426.3,0.0,-0.95877,3e-05,5.82103]
[1777134741394,38.51,77431.95,0.0,-0.95841,4e-05,5.86248]
[1777134743153,38.52,77429.04,0.0,-0.95843,4e-05,5.8593]
[1777134743276,38.52,77429.04,0.0,-0.95843,4e-05,5.8593]
[1777134744464,38.54,77427.89,0.0,-0.9584,4e-05,5.86332]
[1777134744519,38.54,77427.89,0.0,-0.9584,4e-05,5.86332]
[1777134744565,38.56,77428.33,0.0,-0.95831,4e-05,5.87372]
[1777134750458,38.57,77426.37,0.0,-0.95833,4e-05,5.8708]
[1777134752161,38.57,77425.58,0.0,-0.95837,4e-05,5.86531]
[1777134752275,38.57,77425.58,0.0,-0.95837,4e-05,5.86531]
[1777134758514,38.59,77422.83,0.0,-0.95841,3e-05,5.86014]
[1777134761711,38.59,77423.98,0.0,-0.95835,4e-05,5.86736]
[1777134761789,38.59,77423.98,0.0,-0.95835,4e-05,5.86736]
[1777134762580,38.59,77423.98,0.0,-0.95835,4e-05,5.86736]
[1777134762621,38.59,77423.34,0.0,-0.95837,4e-05,5.86559]
[1777134762771,38.59,77423.34,0.0,-0.95837,4e-05,5.86559]
[1777134768583,38.61,77425.19,0.0,-0.95826,4e-05,5.87813]
[1777134769846,38.61,77426.24,0.0,-0.95821,4e-05,5.88322]
[1777134770026,38.61,77426.24,0.0,-0.95821,4e-05,5.88322]
[1777134775633,38.62,77425.21,0.0,-0.95821,4e-05,5.88386]
[1777134780667,38.63,77424.8,0.0,-0.95819,4e-05,5.88619]
[1777134782186,38.63,77424.09,0.0,-0.95821,4e-05,5.88409]
[1777134782277,38.63,77424.09,0.0,-0.95821,4e-05,5.88409]
[1777134782681,38.63,77413.17,0.0,-0.95858,3e-05,5.84048]
[1777134783689,38.63,77402.76,0.0,-0.95894,3e-05,5.79854]
[1777134784695,38.63,77398.34,0.0,-0.95909,3e-05,5.78095]
[1777134785481,38.63,77398.34,0.0,-0.95909,3e-05,5.78095]
[1777134785525,38.63,77398.34,0.0,-0.95909,3e-05,5.78095]
[1777134786828,38.63,77398.31,0.0,-0.95908,3e-05,5.78178]
[1777134787023,38.63,77398.31,0.0,-0.95908,3e-05,5.78178]
[1777134787116,38.64,77398.31,0.0,-0.95907,3e-05,5.78367]
[1777134792752,38.65,77392.15,0.0,-0.95924,3e-05,5.76352]
[1777134798026,38.65,77390.65,0.0,-0.95926,3e-05,5.7613]
[1777134798272,38.65,77390.65,0.0,-0.95926,3e-05,5.7613]
[1777134798371,38.66,77386.12,0.0,-0.9594,3e-05,5.74434]
[1777134799801,38.66,77382.42,0.0,-0.95952,3e-05,5.7305]
[1777134801974,38.66,77380.26,0.0,-0.95958,3e-05,5.72285]
[1777134802021,38.66,77380.26,0.0,-0.95958,3e-05,5.72285]
[1777134802498,38.66,77380.26,0.0,-0.95958,3e-05,5.72285]
[1777134802529,38.66,77380.26,0.0,-0.95958,3e-05,5.72285]
[1777134802606,38.67,77381.69,0.0,-0.95952,3e-05,5.73055]
[1777134808076,38.67,77382.29,0.0,-0.95946,3e-05,5.73686]
[1777134808273,38.67,77382.29,0.0,-0.95946,3e-05,5.73686]
[1777134810878,38.68,77376.05,0.0,-0.95964,3e-05,5.71579]
[1777134812988,38.69,77373.86,0.0,-0.95973,3e-05,5.70495]
[1777134813021,38.69,77373.86,0.0,-0.95973,3e-05,5.70495]
[1777134813089,38.69,77365.92,0.0,-0.95999,3e-05,5.67465]
[1777134814650,38.69,77365.92,0.0,-0.95999,3e-05,5.67465]
[1777134814772,38.69,77363.72,0.0,-0.96006,3e-05,5.66592]
[1777134814908,38.69,77360.2,0.0,-0.96018,3e-05,5.65233]
[1777134820205,38.69,77360.36,0.0,-0.96016,3e-05,5.65459]
[1777134820269,38.69,77360.36,0.0,-0.96016,3e-05,5.65459]
[1777134824707,38.7,77360.9,0.0,-0.96013,3e-05,5.65836]
[1777134824775,38.7,77361.81,0.0,-0.96009,3e-05,5.66238]
[1777134824978,38.7,77360.81,0.0,-0.96012,3e-05,5.65925]
[1777134826472,38.7,77360.81,0.0,-0.96012,3e-05,5.65925]
[1777134826521,38.7,77360.81,0.0,-0.96012,3e-05,5.65925]
[1777134826573,38.7,77356.09,0.0,-0.96027,3e-05,5.64181]
[1777134829830,38.7,77358.94,0.0,-0.96016,3e-05,5.65443]
[1777134830021,38.7,77358.94,0.0,-0.96016,3e-05,5.65443]
[1777134830788,38.71,77360.26,0.0,-0.96011,3e-05,5.66009]
[1777134831022,38.71,77360.26,0.0,-0.96011,3e-05,5.66009]
[1777134831045,38.71,77358.8,0.0,-0.96016,3e-05,5.65472]
[1777134834804,38.71,77360.05,0.0,-0.96009,3e-05,5.66281]
[1777134835021,38.71,77360.05,0.0,-0.96009,3e-05,5.66281]
[1777134840083,38.73,77360.04,0.0,-0.96003,3e-05,5.66896]
[1777134840940,38.73,77360.04,0.0,-0.96003,3e-05,5.66896]
[1777134841021,38.73,77360.04,0.0,-0.96003,3e-05,5.66896]
[1777134842047,38.73,77358.13,0.0,-0.96009,3e-05,5.6624]
[1777134842271,38.73,77358.13,0.0,-0.96009,3e-05,5.6624]
[1777134842371,38.73,77355.42,0.0,-0.96017,3e-05,5.6527]
[1777134848142,38.74,77357.27,0.0,-0.96006,3e-05,5.66619]
[1777134848914,38.74,77357.27,0.0,-0.96006,3e-05,5.66619]
[1777134849019,38.74,77357.27,0.0,-0.96006,3e-05,5.66619]
[1777134854353,38.75,77357.31,0.0,-0.96002,3e-05,5.67035]
[1777134854522,38.75,77357.31,0.0,-0.96002,3e-05,5.67035]
[1777134854620,38.76,77357.31,0.0,-0.96,3e-05,5.67233]
[1777134860227,38.77,77356.61,0.0,-0.95998,3e-05,5.6754]
[1777134861238,38.77,77366.38,0.0,-0.95964,3e-05,5.71521]
[1777134862648,38.77,77366.38,0.0,-0.95964,3e-05,5.71521]
[1777134862769,38.77,77366.38,0.0,-0.95964,3e-05,5.71521]
[1777134862749,38.77,77380.24,0.0,-0.95915,3e-05,5.77151]
[1777134863251,38.78,77383.46,0.0,-0.95904,3e-05,5.78531]
[1777134868014,38.78,77383.38,0.0,-0.95901,3e-05,5.7884]
[1777134868273,38.78,77383.38,0.0,-0.95901,3e-05,5.7884]
[1777134870300,38.79,77406.03,0.0,-0.9582,3e-05,5.88236]
[1777134871307,38.79,77417.56,0.0,-0.95781,4e-05,5.92685]
[1777134872314,38.79,77415.9,0.0,-0.95786,4e-05,5.92071]
[1777134873404,38.79,77415.9,0.0,-0.95786,4e-05,5.92071]
[1777134873528,38.79,77415.9,0.0,-0.95786,4e-05,5.92071]
[1777134875872,38.8,77415.9,0.0,-0.95785,4e-05,5.92262]
[1777134876023,38.8,77415.9,0.0,-0.95785,4e-05,5.92262]
[1777134876342,38.8,77415.95,0.0,-0.95784,4e-05,5.92347]
[1777134882385,38.81,77415.74,0.0,-0.95781,4e-05,5.9265]
[1777134885524,38.81,77414.61,0.0,-0.95784,4e-05,5.92318]
[1777134886413,38.81,77410.99,0.0,-0.95796,4e-05,5.90972]
[1777134887523,38.81,77410.99,0.0,-0.95796,4e-05,5.90972]
[1777134888522,38.81,77409.8,0.0,-0.95799,4e-05,5.90555]
[1777134888771,38.81,77409.8,0.0,-0.95799,4e-05,5.90555]
[1777134888623,38.81,77409.25,0.0,-0.95801,4e-05,5.90399]
[1777134891524,38.82,77410.04,0.0,-0.95797,4e-05,5.90855]
[1777134895541,38.82,77410.09,0.0,-0.95794,4e-05,5.91142]
[1777134895772,38.82,77410.09,0.0,-0.95794,4e-05,5.91142]
[1777134895776,38.82,77407.91,0.0,-0.95801,4e-05,5.90321]
[1777134902525,38.83,77409.62,0.0,-0.95791,4e-05,5.91474]
[1777134907560,38.84,77412.71,0.0,-0.95778,4e-05,5.93049]
[1777134908077,38.84,77412.71,0.0,-0.95778,4e-05,5.93049]
[1777134908268,38.84,77412.71,0.0,-0.95778,4e-05,5.93049]
[1777134913778,38.85,77412.72,0.0,-0.95775,4e-05,5.93359]
[1777134913811,38.85,77411.67,0.0,-0.95778,4e-05,5.92992]
[1777134914024,38.85,77411.67,0.0,-0.95778,4e-05,5.92992]
[1777134914318,38.85,77411.67,0.0,-0.95778,4e-05,5.92992]
[1777134914527,38.85,77411.67,0.0,-0.95778,4e-05,5.92992]
[1777134919072,38.86,77411.49,0.0,-0.95776,4e-05,5.93223]
[1777134919272,38.86,77411.49,0.0,-0.95776,4e-05,5.93223]
[1777134919643,38.86,77410.93,0.0,-0.95777,4e-05,5.93056]
[1777134920651,38.86,77424.35,0.0,-0.95729,4e-05,5.98602]
[1777134921658,38.86,77428.17,0.0,-0.95715,4e-05,6.00222]
[1777134923590,38.86,77428.84,0.0,-0.95713,4e-05,6.00546]
[1777134923775,38.86,77428.84,0.0,-0.95713,4e-05,6.00546]
[1777134930730,38.87,77429.49,0.0,-0.95707,4e-05,6.01161]
[1777134930772,38.87,77429.49,0.0,-0.95707,4e-05,6.01161]
[1777134930775,38.87,77430.85,0.0,-0.95702,4e-05,6.0177]
[1777134931915,38.87,77431.01,0.0,-0.95703,4e-05,6.01569]
[1777134932024,38.87,77431.01,0.0,-0.95703,4e-05,6.01569]
[1777134933742,38.87,77426.99,0.0,-0.95716,4e-05,6.00017]
[1777134935715,38.87,77424.65,0.0,-0.95724,4e-05,5.9911]
[1777134936763,38.88,77412.6,0.0,-0.95766,4e-05,5.9429]
[1777134937769,38.88,77412.12,0.0,-0.95767,4e-05,5.94156]
[1777134939658,38.88,77410.22,0.0,-0.95773,4e-05,5.93443]
[1777134944818,38.89,77410.33,0.0,-0.9577,4e-05,5.93862]
[1777134949854,38.89,77410.82,0.0,-0.95765,4e-05,5.94366]
[1777134954889,38.9,77409.89,0.0,-0.95766,4e-05,5.94284]
[1777134957307,38.9,77409.36,0.0,-0.95767,4e-05,5.94128]
[1777134957527,38.9,77409.36,0.0,-0.95767,4e-05,5.94128]
[1777134957537,38.9,77409.32,0.0,-0.95766,4e-05,5.9423]
[1777134958477,38.9,77409.32,0.0,-0.95766,4e-05,5.9423]
[1777134958520,38.9,77409.32,0.0,-0.95766,4e-05,5.9423]
[1777134964171,38.91,77409.28,0.0,-0.95764,4e-05,5.94506]
[1777134964273,38.91,77409.28,0.0,-0.95764,4e-05,5.94506]
[1777134964323,38.91,77410.74,0.0,-0.95758,4e-05,5.95216]
[1777134964965,38.91,77423.23,0.0,-0.95713,4e-05,6.00326]
[1777134965967,38.91,77453.33,0.0,-0.95605,4e-05,6.12806]
[1777134966974,38.91,77458.86,0.0,-0.95585,4e-05,6.15138]
[1777134970778,38.91,77458.36,0.0,-0.95586,4e-05,6.1498]
[1777134970830,38.92,77454.14,0.0,-0.95601,4e-05,6.13274]
[1777134971020,38.92,77454.14,0.0,-0.95601,4e-05,6.13274]
[1777134972009,38.92,77449.11,0.0,-0.95619,4e-05,6.11213]
[1777134974359,38.92,77448.86,0.0,-0.95619,4e-05,6.11139]
[1777134974526,38.92,77448.86,0.0,-0.95619,4e-05,6.11139]
[1777134974796,38.92,77448.86,0.0,-0.95619,4e-05,6.11139]
[1777134974879,38.92,77447.46,0.0,-0.95624,4e-05,6.10625]
[1777134975020,38.92,77447.46,0.0,-0.95624,4e-05,6.10625]
[1777134977044,38.92,77443.93,0.0,-0.95636,4e-05,6.09231]
[1777134978051,38.92,77440.11,0.0,-0.9565,4e-05,6.07685]
[1777134979149,38.92,77440.11,0.0,-0.9565,4e-05,6.07685]
[1777134979277,38.92,77440.11,0.0,-0.9565,4e-05,6.07685]
[1777134979311,38.92,77438.75,0.0,-0.95654,4e-05,6.072]
[1777134980926,38.92,77437.87,0.0,-0.95657,4e-05,6.06837]
[1777134981021,38.92,77437.87,0.0,-0.95657,4e-05,6.06837]
[1777134986107,38.93,77436.81,0.0,-0.95658,4e-05,6.06651]
[1777134990129,38.93,77436.06,0.0,-0.9566,4e-05,6.06472]
[1777134990273,38.93,77436.06,0.0,-0.9566,4e-05,6.06472]
[1777134990347,38.93,77436.7,0.0,-0.95657,4e-05,6.06825]
[1777134990935,38.93,77436.7,0.0,-0.95657,4e-05,6.06825]
[1777134991022,38.93,77436.7,0.0,-0.95657,4e-05,6.06825]
[1777134996334,38.94,77433.43,0.0,-0.95669,4e-05,6.05336]
[1777134996521,38.94,77433.43,0.0,-0.95669,4e-05,6.05336]
[1777134996617,38.94,77425.07,0.0,-0.95698,4e-05,6.01988]
[1777134997125,38.94,77425.07,0.0,-0.95698,4e-05,6.01988]
[1777134997271,38.94,77425.07,0.0,-0.95698,4e-05,6.01988]
[1777134997338,38.94,77424.91,0.0,-0.95698,4e-05,6.01976]
[1777134999199,38.94,77418.75,0.0,-0.95719,4e-05,5.99555]
[1777135000136,38.94,77418.75,0.0,-0.95719,4e-05,5.99555]
[1777135000270,38.94,77418.75,0.0,-0.95719,4e-05,5.99555]
[1777135000293,38.94,77415.19,0.0,-0.95731,4e-05,5.98155]
[1777135000946,38.94,77415.19,0.0,-0.95731,4e-05,5.98155]
[1777135001030,38.94,77415.19,0.0,-0.95731,4e-05,5.98155]
[1777135006250,38.95,77410.57,0.0,-0.95745,4e-05,5.96624]
[1777135008260,38.95,77410.51,0.0,-0.95744,4e-05,5.96659]
[1777135008288,38.95,77410.51,0.0,-0.95744,4e-05,5.96659]
[1777135008310,38.95,77410.99,0.0,-0.95742,4e-05,5.96914]
[1777135008962,38.95,77410.99,0.0,-0.95742,4e-05,5.96914]
[1777135009023,38.95,77410.99,0.0,-0.95742,4e-05,5.96914]
[1777135014306,38.96,77410.69,0.0,-0.9574,4e-05,5.97139]
[1777135018331,38.96,77407.6,0.0,-0.95749,4e-05,5.9605]
[1777135018520,38.96,77407.6,0.0,-0.95749,4e-05,5.9605]
[1777135018621,38.97,77404.34,0.0,-0.9576,4e-05,5.9478]
[1777135019857,38.97,77404.34,0.0,-0.9576,4e-05,5.9478]
[1777135020023,38.97,77401.27,0.0,-0.95771,4e-05,5.93591]
[1777135021358,38.97,77396.04,0.0,-0.95788,4e-05,5.9159]
[1777135022365,38.97,77387.86,0.0,-0.95816,3e-05,5.88342]
[1777135023372,38.97,77385.33,0.0,-0.95824,3e-05,5.87389]
[1777135024680,38.97,77385.33,0.0,-0.95824,3e-05,5.87389]
[1777135024771,38.97,77385.33,0.0,-0.95824,3e-05,5.87389]
[1777135024826,38.97,77384.81,0.0,-0.95825,3e-05,5.87249]
[1777135026021,38.98,77382.79,0.0,-0.95832,3e-05,5.86504]
[1777135026275,38.98,77382.79,0.0,-0.95832,3e-05,5.86504]
[1777135026392,38.98,77377.93,0.0,-0.95848,3e-05,5.84617]
[1777135030421,38.98,77372.9,0.0,-0.95863,3e-05,5.82892]
[1777135031484,38.98,77372.9,0.0,-0.95863,3e-05,5.82892]
[1777135031519,38.98,77372.9,0.0,-0.95863,3e-05,5.82892]
[1777135031583,38.99,77372.77,0.0,-0.95863,3e-05,5.82917]
[1777135032411,38.99,77372.77,0.0,-0.95863,3e-05,5.82917]
[1777135032521,38.99,77372.77,0.0,-0.95863,3e-05,5.82917]
[1777135035506,38.99,77370.94,0.0,-0.95867,3e-05,5.82416]
[1777135035522,38.99,77370.94,0.0,-0.95867,3e-05,5.82416]
[1777135035617,38.99,77369.44,0.0,-0.95871,3e-05,5.81894]
[1777135036131,38.99,77369.44,0.0,-0.95871,3e-05,5.81894]
[1777135036277,38.99,77369.44,0.0,-0.95871,3e-05,5.81894]
[1777135041522,39.0,77370.44,0.0,-0.95865,3e-05,5.82614]
[1777135041772,39.0,77370.44,0.0,-0.95865,3e-05,5.82614]
[1777135044019,39.01,77373.09,0.0,-0.95853,3e-05,5.83993]
[1777135044269,39.01,77373.09,0.0,-0.95853,3e-05,5.83993]
[1777135044518,39.01,77374.49,0.0,-0.95848,3e-05,5.84632]
[1777135048472,39.01,77374.49,0.0,-0.95846,3e-05,5.84855]
[1777135048522,39.01,77374.49,0.0,-0.95846,3e-05,5.84855]
[1777135053824,39.02,77371.26,0.0,-0.95856,3e-05,5.83613]
[1777135053871,39.02,77370.91,0.0,-0.95856,3e-05,5.83548]
[1777135054021,39.02,77370.91,0.0,-0.95856,3e-05,5.83548]
[1777135054598,39.02,77369.28,0.0,-0.95861,3e-05,5.82969]
[1777135055041,39.02,77369.28,0.0,-0.95861,3e-05,5.82969]
[1777135055272,39.02,77369.28,0.0,-0.95861,3e-05,5.82969]
[1777135059633,39.03,77355.54,0.0,-0.95906,3e-05,5.77794]
[1777135060639,39.03,77352.21,0.0,-0.95917,3e-05,5.76484]
[1777135063171,39.04,77351.69,0.0,-0.95917,3e-05,5.76452]
[1777135063661,39.04,77351.26,0.0,-0.95918,3e-05,5.76368]
[1777135065030,39.04,77351.13,0.0,-0.95917,3e-05,5.76405]
[1777135065674,39.04,77349.73,0.0,-0.95921,3e-05,5.75935]
[1777135066682,39.04,77346.57,0.0,-0.95931,3e-05,5.74767]
[1777135067670,39.04,77346.57,0.0,-0.95931,3e-05,5.74767]
[1777135067780,39.04,77346.57,0.0,-0.95931,3e-05,5.74767]
[1777135067881,39.04,77344.98,0.0,-0.95937,3e-05,5.74158]
[1777135069031,39.04,77344.87,0.0,-0.95937,3e-05,5.74137]
[1777135069274,39.04,77344.87,0.0,-0.95937,3e-05,5.74137]
[1777135070710,39.05,77338.56,0.0,-0.95957,3e-05,5.71784]
[1777135072723,39.05,77335.0,0.0,-0.95968,3e-05,5.70528]
[1777135074301,39.05,77336.45,0.0,-0.95962,3e-05,5.71178]
[1777135074521,39.05,77336.45,0.0,-0.95962,3e-05,5.71178]
[1777135074738,39.05,77336.42,0.0,-0.95961,3e-05,5.71262]
[1777135075472,39.05,77336.42,0.0,-0.95961,3e-05,5.71262]
[1777135075520,39.05,77336.42,0.0,-0.95961,3e-05,5.71262]
[1777135080780,39.07,77336.55,0.0,-0.95956,3e-05,5.71879]
[1777135082794,39.07,77329.79,0.0,-0.95977,3e-05,5.69394]
[1777135083801,39.07,77326.24,0.0,-0.95988,3e-05,5.68071]
[1777135084809,39.07,77303.04,0.0,-0.96065,3e-05,5.59056]
[1777135085815,39.08,77305.19,0.0,-0.96058,3e-05,5.5994]
[1777135088320,39.08,77305.88,0.0,-0.96055,3e-05,5.60295]
[1777135088785,39.08,77305.88,0.0,-0.96055,3e-05,5.60295]
[1777135088836,39.08,77305.95,0.0,-0.96054,3e-05,5.60365]
[1777135089951,39.08,77305.95,0.0,-0.96054,3e-05,5.60365]
[1777135090036,39.08,77305.95,0.0,-0.96054,3e-05,5.60365]
[1777135090268,39.08,77305.95,0.0,-0.96054,3e-05,5.60365]
[1777135090850,39.08,77303.81,0.0,-0.9606,3e-05,5.59683]
[1777135095884,39.09,77301.24,0.0,-0.96063,3e-05,5.59236]
[1777135096893,39.12,77239.86,0.0,-0.96253,3e-05,5.36751]
[1777135097134,39.12,77239.86,0.0,-0.96253,3e-05,5.36751]
[1777135097498,39.12,77239.86,0.0,-0.96253,3e-05,5.36751]
[1777135097905,39.12,77204.51,0.0,-0.96363,3e-05,5.23561]
[1777135098906,39.13,77187.57,0.0,-0.96412,3e-05,5.1772]
[1777135099916,39.14,77188.95,0.0,-0.96403,3e-05,5.18772]
[1777135100326,39.14,77188.95,0.0,-0.96403,3e-05,5.18772]
[1777135100922,39.15,77189.01,0.0,-0.96402,3e-05,5.18951]
[1777135101929,39.16,77193.96,0.0,-0.96382,3e-05,5.21304]
[1777135102556,39.16,77193.96,0.0,-0.96382,3e-05,5.21304]
[1777135102798,39.16,77193.96,0.0,-0.96382,3e-05,5.21304]
[1777135102937,39.17,77195.73,0.0,-0.96372,3e-05,5.22442]
[1777135103944,39.17,77202.13,0.0,-0.96352,3e-05,5.2487]
[1777135105957,39.17,77207.28,0.0,-0.96335,3e-05,5.26878]
[1777135106553,39.17,77207.28,0.0,-0.96335,3e-05,5.26878]
[1777135106965,39.17,77205.1,0.0,-0.96342,3e-05,5.26104]
[1777135108979,39.18,77198.31,0.0,-0.96359,3e-05,5.24014]
[1777135109987,39.18,77200.33,0.0,-0.96352,3e-05,5.24812]
[1777135112001,39.19,77204.66,0.0,-0.9634,3e-05,5.26221]
[1777135112070,39.19,77204.66,0.0,-0.9634,3e-05,5.26221]
[1777135113007,39.2,77207.53,0.0,-0.96328,3e-05,5.27715]
[1777135113780,39.2,77207.53,0.0,-0.96328,3e-05,5.27715]
[1777135114015,39.2,77224.41,0.0,-0.96274,3e-05,5.34092]
[1777135115022,39.2,77240.55,0.0,-0.96222,3e-05,5.40284]
[1777135116029,39.22,77240.78,0.0,-0.96215,3e-05,5.41105]
[1777135117036,39.22,77230.33,0.0,-0.96248,3e-05,5.37214]
[1777135118043,39.22,77234.24,0.0,-0.96235,3e-05,5.38773]
[1777135118285,39.22,77234.24,0.0,-0.96235,3e-05,5.38773]
[1777135119050,39.22,77237.4,0.0,-0.96224,3e-05,5.40047]
[1777135120057,39.22,77232.38,0.0,-0.96239,3e-05,5.38218]
[1777135122071,39.24,77225.92,0.0,-0.96253,3e-05,5.36628]
[1777135124084,39.26,77228.81,0.0,-0.96236,3e-05,5.38588]
[1777135128113,39.33,77231.68,0.0,-0.96202,3e-05,5.4264]
[1777135131142,39.37,77236.84,0.0,-0.96168,3e-05,5.46616]
[1777135132150,39.39,77240.01,0.0,-0.96152,3e-05,5.4844]
[1777135137193,39.42,77244.25,0.0,-0.96127,3e-05,5.51395]
[1777135138199,39.42,77248.56,0.0,-0.96113,3e-05,5.53102]
[1777135140214,39.42,77251.44,0.0,-0.96102,3e-05,5.54309]
[1777135145249,39.43,77253.51,0.0,-0.96093,3e-05,5.5535]
[1777135146286,39.43,77253.51,0.0,-0.96093,3e-05,5.5535]
[1777135146384,39.43,77261.03,0.0,-0.96068,3e-05,5.58299]
[1777135148270,39.43,77265.91,0.0,-0.96052,3e-05,5.60277]
[1777135151290,39.44,77261.89,0.0,-0.96062,3e-05,5.59047]
[1777135156326,39.44,77257.43,0.0,-0.96075,3e-05,5.57536]
[1777135159306,39.44,77255.2,0.0,-0.96081,3e-05,5.56762]
[1777135159347,39.44,77253.35,0.0,-0.96087,3e-05,5.56094]
[1777135162368,39.45,77258.13,0.0,-0.9607,3e-05,5.58139]
[1777135166396,39.45,77259.66,0.0,-0.96063,3e-05,5.58894]
[1777135172439,39.46,77259.68,0.0,-0.96063,3e-05,5.58867]
[1777135175119,39.46,77260.63,0.0,-0.96059,3e-05,5.5931]
[1777135175220,39.46,77260.63,0.0,-0.96059,3e-05,5.5931]
[1777135177474,39.46,77264.59,0.0,-0.96045,3e-05,5.60954]
[1777135178556,39.46,77264.59,0.0,-0.96045,3e-05,5.60954]
[1777135178635,39.46,77264.59,0.0,-0.96045,3e-05,5.60954]
[1777135178771,39.46,77264.59,0.0,-0.96045,3e-05,5.60954]
[1777135178785,39.46,77265.68,0.0,-0.96041,3e-05,5.6141]
[1777135182386,39.47,77268.26,0.0,-0.96032,3e-05,5.62509]
[1777135182522,39.47,77268.26,0.0,-0.96032,3e-05,5.62509]
[1777135182756,39.47,77268.26,0.0,-0.96032,3e-05,5.62509]
[1777135182769,39.47,77268.26,0.0,-0.96032,3e-05,5.62509]
[1777135182954,39.47,77267.01,0.0,-0.96035,3e-05,5.62124]
[1777135183938,39.47,77267.01,0.0,-0.96035,3e-05,5.62124]
[1777135183997,39.47,77267.98,0.0,-0.96032,3e-05,5.62533]
[1777135184523,39.47,77271.71,0.0,-0.96019,3e-05,5.64012]
[1777135185530,39.47,77281.67,0.0,-0.95985,3e-05,5.67988]
[1777135186537,39.47,77284.72,0.0,-0.95974,3e-05,5.6927]
[1777135187840,39.47,77284.72,0.0,-0.95974,3e-05,5.6927]
[1777135187918,39.48,77286.84,0.0,-0.95966,3e-05,5.70188]
[1777135193587,39.48,77286.79,0.0,-0.95965,3e-05,5.70353]
[1777135197029,39.48,77290.53,0.0,-0.95952,3e-05,5.71873]
[1777135197511,39.48,77290.53,0.0,-0.95952,3e-05,5.71873]
[1777135197519,39.48,77290.53,0.0,-0.95952,3e-05,5.71873]
[1777135198031,39.48,77290.53,0.0,-0.95952,3e-05,5.71873]
[1777135198126,39.48,77291.89,0.0,-0.95947,3e-05,5.72465]
[1777135201396,39.49,77293.89,0.0,-0.95939,3e-05,5.73364]
[1777135206678,39.5,77294.1,0.0,-0.95934,3e-05,5.73942]
[1777135207446,39.5,77294.1,0.0,-0.95934,3e-05,5.73942]
[1777135207522,39.5,77294.1,0.0,-0.95934,3e-05,5.73942]
[1777135207684,39.5,77288.8,0.0,-0.95951,3e-05,5.71944]
[1777135209704,39.5,77291.68,0.0,-0.9594,3e-05,5.73244]
[1777135210710,39.5,77305.13,0.0,-0.95894,3e-05,5.78621]
[1777135211575,39.5,77305.13,0.0,-0.95894,3e-05,5.78621]
[1777135211717,39.51,77308.94,0.0,-0.9588,3e-05,5.802]
[1777135213929,39.51,77308.12,0.0,-0.95882,3e-05,5.79946]
[1777135213936,39.51,77307.1,0.0,-0.95885,3e-05,5.79613]
[1777135219773,39.51,77309.46,0.0,-0.95877,3e-05,5.80546]
[1777135225050,39.51,77309.75,0.0,-0.95875,3e-05,5.80793]
[1777135225781,39.51,77309.65,0.0,-0.95875,3e-05,5.8082]
[1777135225921,39.51,77301.72,0.0,-0.95901,3e-05,5.77754]
[1777135226822,39.52,77299.06,0.0,-0.95909,3e-05,5.76777]
[1777135229775,39.52,77299.73,0.0,-0.95906,3e-05,5.77119]
[1777135229843,39.52,77300.66,0.0,-0.95903,3e-05,5.77558]
[1777135231857,39.52,77313.01,0.0,-0.95862,3e-05,5.82272]
[1777135232864,39.52,77321.61,0.0,-0.95832,3e-05,5.85752]
[1777135233404,39.52,77321.61,0.0,-0.95832,3e-05,5.85752]
[1777135233870,39.53,77321.21,0.0,-0.95832,3e-05,5.85651]
[1777135234269,39.53,77321.21,0.0,-0.95832,3e-05,5.85651]
[1777135234878,39.53,77322.14,0.0,-0.95829,3e-05,5.8608]
[1777135236894,39.53,77326.24,0.0,-0.95814,3e-05,5.87829]
[1777135237899,39.54,77339.87,0.0,-0.95762,3e-05,5.93822]
[1777135238906,39.55,77342.97,0.0,-0.95747,3e-05,5.95508]
[1777135243941,39.56,77342.59,0.0,-0.95744,3e-05,5.95904]
[1777135244948,39.56,77338.75,0.0,-0.95757,3e-05,5.94376]
[1777135247781,39.56,77338.94,0.0,-0.95756,3e-05,5.94488]
[1777135247968,39.56,77339.1,0.0,-0.95755,3e-05,5.94569]
[1777135249228,39.56,77339.3,0.0,-0.95754,3e-05,5.94667]
[1777135249270,39.56,77339.3,0.0,-0.95754,3e-05,5.94667]
[1777135255019,39.57,77340.19,0.0,-0.9575,3e-05,5.95126]
[1777135257035,39.57,77341.0,0.0,-0.95747,3e-05,5.95468]
[1777135257120,39.57,77340.01,0.0,-0.95751,3e-05,5.95086]
[1777135257268,39.57,77340.01,0.0,-0.95751,3e-05,5.95086]
[1777135258040,39.57,77338.14,0.0,-0.95757,3e-05,5.94352]
[1777135258934,39.57,77338.14,0.0,-0.95757,3e-05,5.94352]
[1777135259031,39.57,77338.14,0.0,-0.95757,3e-05,5.94352]
[1777135261277,39.57,77336.52,0.0,-0.95762,3e-05,5.93755]
[1777135262068,39.57,77339.93,0.0,-0.9575,3e-05,5.95142]
[1777135263075,39.57,77345.01,0.0,-0.95732,3e-05,5.97202]
[1777135263775,39.57,77345.01,0.0,-0.95732,3e-05,5.97202]
[1777135264081,39.57,77347.41,0.0,-0.95724,3e-05,5.98181]
[1777135266096,39.57,77353.17,0.0,-0.95703,4e-05,6.00621]
[1777135266840,39.57,77353.17,0.0,-0.95703,4e-05,6.00621]
[1777135267021,39.57,77353.17,0.0,-0.95703,4e-05,6.00621]
[1777135270124,39.58,77358.61,0.0,-0.95682,4e-05,6.02991]
[1777135271500,39.58,77359.74,0.0,-0.95678,4e-05,6.03452]
[1777135271770,39.58,77359.74,0.0,-0.95678,4e-05,6.03452]
[1777135272139,39.58,77356.75,0.0,-0.95688,4e-05,6.02245]
[1777135277173,39.57,77350.02,0.0,-0.95713,4e-05,5.99385]
[1777135278156,39.57,77350.02,0.0,-0.95713,4e-05,5.99385]
[1777135278270,39.57,77349.15,0.0,-0.95717,4e-05,5.99002]
[1777135280901,39.57,77351.13,0.0,-0.9571,4e-05,5.99739]
[1777135281031,39.57,77351.13,0.0,-0.9571,4e-05,5.99739]
[1777135286369,39.57,77350.37,0.0,-0.95714,4e-05,5.99277]
[1777135288251,39.57,77347.78,0.0,-0.95724,3e-05,5.98142]
[1777135289777,39.57,77347.78,0.0,-0.95724,3e-05,5.98142]
[1777135289870,39.56,77349.12,0.0,-0.9572,3e-05,5.98625]
[1777135290974,39.56,77349.12,0.0,-0.9572,3e-05,5.98625]
[1777135291020,39.56,77349.12,0.0,-0.9572,3e-05,5.98625]
[1777135293876,39.56,77346.35,0.0,-0.95732,3e-05,5.97136]
[1777135294020,39.56,77346.35,0.0,-0.95732,3e-05,5.97136]
[1777135296549,39.56,77345.05,0.0,-0.95737,3e-05,5.96534]
[1777135296604,39.56,77345.05,0.0,-0.95737,3e-05,5.96534]
[1777135296621,39.56,77345.45,0.0,-0.95737,3e-05,5.96643]
[1777135300152,39.56,77347.88,0.0,-0.95728,3e-05,5.97593]
[1777135300286,39.56,77349.6,0.0,-0.95723,3e-05,5.98259]
[1777135305371,39.56,77346.14,0.0,-0.95736,3e-05,5.967]
[1777135307435,39.56,77343.82,0.0,-0.95744,3e-05,5.95742]
[1777135307520,39.56,77343.82,0.0,-0.95744,3e-05,5.95742]
[1777135309163,39.55,77343.71,0.0,-0.95745,3e-05,5.95651]
[1777135309271,39.55,77341.9,0.0,-0.95751,3e-05,5.94923]
[1777135309398,39.55,77342.96,0.0,-0.95748,3e-05,5.95326]
[1777135314434,39.55,77341.44,0.0,-0.95754,3e-05,5.94604]
[1777135315750,39.55,77341.44,0.0,-0.95754,3e-05,5.94604]
[1777135315777,39.55,77341.44,0.0,-0.95754,3e-05,5.94604]
[1777135321483,39.55,77345.73,0.0,-0.95741,3e-05,5.96178]
[1777135322714,39.55,77345.73,0.0,-0.95741,3e-05,5.96178]
[1777135322778,39.55,77345.73,0.0,-0.95741,3e-05,5.96178]
[1777135323638,39.55,77346.89,0.0,-0.95737,3e-05,5.966]
[1777135323774,39.55,77346.89,0.0,-0.95737,3e-05,5.966]
[1777135323872,39.55,77347.02,0.0,-0.95737,3e-05,5.96628]
[1777135329538,39.54,77347.44,0.0,-0.95736,3e-05,5.96678]
[1777135332560,39.54,77351.09,0.0,-0.95724,3e-05,5.98078]
[1777135333756,39.54,77351.09,0.0,-0.95724,3e-05,5.98078]
[1777135333777,39.54,77351.09,0.0,-0.95724,3e-05,5.98078]
[1777135333779,39.54,77355.74,0.0,-0.95708,4e-05,5.99906]
[1777135339610,39.54,77357.39,0.0,-0.95704,4e-05,6.00402]
[1777135343667,39.54,77357.85,0.0,-0.95703,4e-05,6.00506]
[1777135343780,39.54,77357.85,0.0,-0.95703,4e-05,6.00506]
[1777135345655,39.53,77362.33,0.0,-0.95688,4e-05,6.02233]
[1777135346621,39.53,77362.33,0.0,-0.95688,4e-05,6.02233]
[1777135346771,39.53,77362.33,0.0,-0.95688,4e-05,6.02233]
[1777135346811,39.53,77363.0,0.0,-0.95686,4e-05,6.02475]
[1777135350210,39.53,77365.09,0.0,-0.95679,4e-05,6.03261]
[1777135350282,39.53,77365.09,0.0,-0.95679,4e-05,6.03261]
[1777135351697,39.53,77369.28,0.0,-0.95667,4e-05,6.04583]
[1777135352704,39.53,77376.07,0.0,-0.95644,4e-05,6.07283]
[1777135354718,39.53,77377.43,0.0,-0.95639,4e-05,6.07829]
[1777135356355,39.53,77376.1,0.0,-0.95643,4e-05,6.07318]
[1777135356532,39.53,77376.1,0.0,-0.95643,4e-05,6.07318]
[1777135357799,39.53,77376.03,0.0,-0.95643,4e-05,6.07321]
[1777135358023,39.53,77376.03,0.0,-0.95643,4e-05,6.07321]
[1777135358124,39.53,77375.86,0.0,-0.95644,4e-05,6.07282]
[1777135362554,39.53,77375.93,0.0,-0.95642,4e-05,6.07432]
[1777135362773,39.53,77375.93,0.0,-0.95642,4e-05,6.07432]
[1777135367809,39.54,77372.9,0.0,-0.95652,4e-05,6.06374]
[1777135371594,39.54,77371.15,0.0,-0.95657,4e-05,6.05756]
[1777135371775,39.54,77371.15,0.0,-0.95657,4e-05,6.05756]
[1777135373048,39.54,77368.24,0.0,-0.95667,4e-05,6.04605]
[1777135373270,39.54,77368.24,0.0,-0.95667,4e-05,6.04605]
[1777135373063,39.54,77369.35,0.0,-0.95663,4e-05,6.0509]
[1777135374871,39.54,77368.81,0.0,-0.95664,4e-05,6.04904]
[1777135375027,39.54,77368.81,0.0,-0.95664,4e-05,6.04904]
[1777135378187,39.54,77370.19,0.0,-0.95658,4e-05,6.05568]
[1777135378276,39.54,77370.19,0.0,-0.95658,4e-05,6.05568]
[1777135379757,39.55,77372.26,0.0,-0.95651,4e-05,6.06474]
[1777135379776,39.55,77372.26,0.0,-0.95651,4e-05,6.06474]
[1777135379893,39.55,77372.16,0.0,-0.95651,4e-05,6.06464]
[1777135381166,39.55,77372.16,0.0,-0.95651,4e-05,6.06464]
[1777135381280,39.55,77372.16,0.0,-0.95651,4e-05,6.06464]
[1777135385935,39.55,77378.29,0.0,-0.95627,4e-05,6.09142]
[1777135386563,39.55,77378.29,0.0,-0.95627,4e-05,6.09142]
[1777135386771,39.55,77378.29,0.0,-0.95627,4e-05,6.09142]
[1777135388404,39.55,77381.06,0.0,-0.95617,4e-05,6.10322]
[1777135388518,39.55,77381.06,0.0,-0.95617,4e-05,6.10322]
[1777135388956,39.55,77381.68,0.0,-0.95615,4e-05,6.10599]
[1777135390970,39.55,77385.49,0.0,-0.95601,4e-05,6.12203]
[1777135392423,39.55,77385.93,0.0,-0.95599,4e-05,6.12403]
[1777135392529,39.55,77385.93,0.0,-0.95599,4e-05,6.12403]
[1777135394997,39.55,77392.77,0.0,-0.95574,4e-05,6.15267]
[1777135396746,39.55,77393.67,0.0,-0.9557,4e-05,6.15652]
[1777135396772,39.55,77393.67,0.0,-0.9557,4e-05,6.15652]
[1777135397013,39.55,77389.96,0.0,-0.95584,4e-05,6.14143]
[1777135399251,39.56,77390.53,0.0,-0.95581,4e-05,6.14393]
[1777135399275,39.56,77390.53,0.0,-0.95581,4e-05,6.14393]
[1777135399027,39.56,77385.65,0.0,-0.95599,4e-05,6.12408]
[1777135401479,39.56,77387.71,0.0,-0.95591,4e-05,6.13289]
[1777135401526,39.56,77387.71,0.0,-0.95591,4e-05,6.13289]
[1777135402048,39.56,77387.47,0.0,-0.95592,4e-05,6.13208]
[1777135403900,39.56,77387.38,0.0,-0.95592,4e-05,6.13188]
[1777135404030,39.56,77387.38,0.0,-0.95592,4e-05,6.13188]
[1777135409097,39.56,77388.84,0.0,-0.95586,4e-05,6.13891]
[1777135410034,39.56,77388.84,0.0,-0.95586,4e-05,6.13891]
[1777135410277,39.56,77388.84,0.0,-0.95586,4e-05,6.13891]
[1777135411271,39.56,77392.19,0.0,-0.95574,4e-05,6.15281]
[1777135411278,39.56,77392.43,0.0,-0.95575,4e-05,6.15072]
[1777135411523,39.56,77392.43,0.0,-0.95575,4e-05,6.15072]
[1777135413519,39.56,77393.18,0.0,-0.95572,4e-05,6.15407]
[1777135419767,39.56,77393.76,0.0,-0.95569,4e-05,6.15708]
[1777135420020,39.56,77393.76,0.0,-0.95569,4e-05,6.15708]
[1777135420806,39.56,77393.73,0.0,-0.95569,4e-05,6.1572]
[1777135421019,39.56,77393.73,0.0,-0.95569,4e-05,6.1572]
[1777135421181,39.56,77393.27,0.0,-0.95571,4e-05,6.15542]
[1777135426279,39.56,77393.33,0.0,-0.9557,4e-05,6.15612]
[1777135426527,39.56,77393.36,0.0,-0.9557,4e-05,6.15635]
[1777135432257,39.57,77393.47,0.0,-0.95569,4e-05,6.15745]
[1777135432999,39.57,77393.47,0.0,-0.95569,4e-05,6.15745]
[1777135433027,39.57,77393.47,0.0,-0.95569,4e-05,6.15745]
[1777135433707,39.57,77392.64,0.0,-0.95572,4e-05,6.15415]
[1777135433773,39.57,77392.64,0.0,-0.95572,4e-05,6.15415]
[1777135433808,39.57,77392.64,0.0,-0.95572,4e-05,6.15426]
[1777135440313,39.57,77392.46,0.0,-0.95572,4e-05,6.15416]
[1777135440655,39.57,77392.46,0.0,-0.95572,4e-05,6.15416]
[1777135440779,39.57,77392.46,0.0,-0.95572,4e-05,6.15416]
[1777135445702,39.57,77392.07,0.0,-0.95573,4e-05,6.15309]
[1777135445779,39.57,77392.07,0.0,-0.95573,4e-05,6.15309]
[1777135446045,39.57,77392.07,0.0,-0.95573,4e-05,6.15309]
[1777135446274,39.57,77392.07,0.0,-0.95573,4e-05,6.15309]
[1777135446356,39.57,77391.75,0.0,-0.95574,4e-05,6.15189]
[1777135451391,39.57,77391.73,0.0,-0.95573,4e-05,6.15232]
[1777135456426,39.57,77391.83,0.0,-0.95572,4e-05,6.15324]
[1777135460643,39.57,77391.98,0.0,-0.95572,4e-05,6.15405]
[1777135460775,39.57,77391.98,0.0,-0.95572,4e-05,6.15405]
[1777135464482,39.57,77401.85,0.0,-0.95536,4e-05,6.19523]
[1777135465489,39.57,77407.26,0.0,-0.95516,4e-05,6.21759]
[1777135466893,39.57,77407.26,0.0,-0.95516,4e-05,6.21759]
[1777135467022,39.57,77407.26,0.0,-0.95516,4e-05,6.21759]
[1777135468909,39.57,77408.65,0.0,-0.95511,4e-05,6.22332]
[1777135469022,39.57,77408.65,0.0,-0.95511,4e-05,6.22332]
[1777135469121,39.57,77408.72,0.0,-0.95511,4e-05,6.22359]
[1777135470973,39.57,77408.08,0.0,-0.95513,4e-05,6.22094]
[1777135471033,39.57,77408.08,0.0,-0.95513,4e-05,6.22094]
[1777135476566,39.57,77409.42,0.0,-0.9551,4e-05,6.22333]
[1777135477634,39.57,77409.42,0.0,-0.9551,4e-05,6.22333]
[1777135477772,39.57,77409.42,0.0,-0.9551,4e-05,6.22333]
[1777135479018,39.57,77409.96,0.0,-0.95508,4e-05,6.22559]
[1777135479276,39.57,77409.96,0.0,-0.95508,4e-05,6.22559]
[1777135479377,39.57,77410.72,0.0,-0.95505,4e-05,6.22873]
[1777135481944,39.57,77410.51,0.0,-0.95506,4e-05,6.22786]
[1777135482024,39.57,77410.51,0.0,-0.95506,4e-05,6.22786]
[1777135485909,39.57,77410.7,0.0,-0.95506,4e-05,6.22865]
[1777135486025,39.57,77410.7,0.0,-0.95506,4e-05,6.22865]
[1777135487336,39.57,77409.13,0.0,-0.95511,4e-05,6.22215]
[1777135487526,39.57,77410.94,0.0,-0.95505,4e-05,6.22964]
[1777135487642,39.57,77410.56,0.0,-0.95506,4e-05,6.22808]
[1777135488649,39.57,77405.29,0.0,-0.95525,4e-05,6.20629]
[1777135489608,39.57,77405.29,0.0,-0.95525,4e-05,6.20629]
[1777135489771,39.57,77405.29,0.0,-0.95525,4e-05,6.20629]
[1777135489870,39.57,77397.97,0.0,-0.95552,4e-05,6.17614]
[1777135491636,39.57,77396.79,0.0,-0.95556,4e-05,6.17129]
[1777135491773,39.57,77396.79,0.0,-0.95556,4e-05,6.17129]
[1777135491874,39.57,77394.56,0.0,-0.95564,4e-05,6.16228]
[1777135497648,39.57,77394.26,0.0,-0.95565,4e-05,6.16142]
[1777135497771,39.57,77394.26,0.0,-0.95565,4e-05,6.16142]
[1777135500734,39.57,77400.52,0.0,-0.95542,4e-05,6.18753]
[1777135501673,39.57,77400.52,0.0,-0.95542,4e-05,6.18753]
[1777135501775,39.57,77400.52,0.0,-0.95542,4e-05,6.18753]
[1777135502597,39.57,77402.97,0.0,-0.95533,4e-05,6.19774]
[1777135502774,39.57,77402.97,0.0,-0.95533,4e-05,6.19774]
[1777135502800,39.57,77403.08,0.0,-0.95532,4e-05,6.19822]
[1777135509798,39.58,77403.1,0.0,-0.95532,4e-05,6.19846]
[1777135511070,39.58,77403.1,0.0,-0.95532,4e-05,6.19846]
[1777135511241,39.58,77411.05,0.0,-0.95503,4e-05,6.23138]
[1777135511812,39.58,77412.71,0.0,-0.95497,4e-05,6.23823]
[1777135513764,39.58,77414.03,0.0,-0.95492,4e-05,6.24368]
[1777135514039,39.58,77414.03,0.0,-0.95492,4e-05,6.24368]
[1777135514140,39.58,77413.26,0.0,-0.95495,4e-05,6.24045]
[1777135514523,39.58,77413.26,0.0,-0.95495,4e-05,6.24045]
[1777135515777,39.58,77413.71,0.0,-0.95494,4e-05,6.24228]
[1777135517772,39.57,77416.22,0.0,-0.95484,4e-05,6.25261]
[1777135517854,39.57,77420.08,0.0,-0.9547,4e-05,6.26858]
[1777135519823,39.57,77419.3,0.0,-0.95473,4e-05,6.26526]
[1777135520023,39.57,77419.3,0.0,-0.95473,4e-05,6.26526]
[1777135520089,39.57,77421.24,0.0,-0.95466,4e-05,6.27326]
[1777135521904,39.57,77420.31,0.0,-0.9547,4e-05,6.26931]
[1777135522019,39.57,77420.31,0.0,-0.9547,4e-05,6.26931]
[1777135528193,39.57,77417.55,0.0,-0.9548,4e-05,6.25744]
[1777135528269,39.57,77417.55,0.0,-0.9548,4e-05,6.25744]
[1777135530836,39.57,77419.2,0.0,-0.95474,4e-05,6.2641]
[1777135531025,39.57,77419.2,0.0,-0.95474,4e-05,6.2641]
[1777135531036,39.57,77417.62,0.0,-0.95482,4e-05,6.25424]
[1777135532216,39.57,77417.62,0.0,-0.95482,4e-05,6.25424]
[1777135532270,39.57,77417.62,0.0,-0.95482,4e-05,6.25424]
[1777135535143,39.57,77418.6,0.0,-0.95479,4e-05,6.25814]
[1777135535274,39.57,77418.6,0.0,-0.95479,4e-05,6.25814]
[1777135535375,39.57,77416.14,0.0,-0.95488,4e-05,6.24787]
[1777135538950,39.57,77417.94,0.0,-0.95482,4e-05,6.25519]
[1777135539024,39.57,77417.94,0.0,-0.95482,4e-05,6.25519]
[1777135540011,39.57,77412.74,0.0,-0.95501,4e-05,6.23353]
[1777135542692,39.57,77412.04,0.0,-0.95503,4e-05,6.2306]
[1777135542776,39.57,77412.04,0.0,-0.95503,4e-05,6.2306]
[1777135543031,39.57,77410.57,0.0,-0.95509,4e-05,6.2245]
[1777135546052,39.57,77415.69,0.0,-0.9549,4e-05,6.24565]
[1777135549773,39.57,77416.39,0.0,-0.95488,4e-05,6.24843]
[1777135555114,39.57,77415.74,0.0,-0.9549,4e-05,6.2455]
[1777135556190,39.57,77415.74,0.0,-0.9549,4e-05,6.2455]
[1777135556273,39.57,77415.74,0.0,-0.9549,4e-05,6.2455]
[1777135556344,39.57,77415.69,0.0,-0.9549,4e-05,6.24526]
[1777135562166,39.57,77415.49,0.0,-0.95491,4e-05,6.24421]
[1777135565233,39.57,77415.49,0.0,-0.95491,4e-05,6.24421]
[1777135569827,39.57,77415.0,0.0,-0.95493,4e-05,6.24195]
[1777135570022,39.57,77415.0,0.0,-0.95493,4e-05,6.24195]
[1777135570222,39.57,77413.48,0.0,-0.95499,4e-05,6.23562]
[1777135575257,39.57,77415.18,0.0,-0.95493,4e-05,6.24248]
[1777135580292,39.57,77415.92,0.0,-0.9549,4e-05,6.24531]
[1777135585343,39.57,77416.14,0.0,-0.9549,4e-05,6.24599]
[1777135587357,39.57,77422.24,0.0,-0.95467,4e-05,6.27121]
[1777135592307,39.57,77423.99,0.0,-0.95464,4e-05,6.27487]
[1777135596223,39.57,77424.0,0.0,-0.95464,4e-05,6.27457]
[1777135601456,39.57,77420.16,0.0,-0.95478,4e-05,6.2582]
[1777135606278,39.57,77419.29,0.0,-0.95482,4e-05,6.25437]
[1777135607914,39.56,77418.8,0.0,-0.95484,4e-05,6.25223]
[1777135608026,39.56,77418.8,0.0,-0.95484,4e-05,6.25223]
[1777135608505,39.56,77418.91,0.0,-0.95483,4e-05,6.25264]
[1777135612178,39.56,77419.06,0.0,-0.95483,4e-05,6.25311]
[1777135612276,39.56,77419.06,0.0,-0.95483,4e-05,6.25311]
[1777135617567,39.56,77419.18,0.0,-0.95483,4e-05,6.25331]
[1777135623454,39.56,77419.39,0.0,-0.95482,4e-05,6.25405]
[1777135623524,39.56,77419.39,0.0,-0.95482,4e-05,6.25405]
[1777135623500,39.56,77418.86,0.0,-0.95484,4e-05,6.25173]
[1777135624602,39.56,77419.05,0.0,-0.95483,4e-05,6.25251]
[1777135624779,39.56,77419.05,0.0,-0.95483,4e-05,6.25251]
[1777135630658,39.56,77417.19,0.0,-0.9549,4e-05,6.24458]
[1777135631665,39.56,77410.39,0.0,-0.95515,4e-05,6.21641]
[1777135632675,39.56,77410.39,0.0,-0.95515,4e-05,6.21641]
[1777135632776,39.56,77410.39,0.0,-0.95515,4e-05,6.21641]
[1777135633482,39.56,77410.39,0.0,-0.95515,4e-05,6.21641]
[1777135633530,39.56,77410.39,0.0,-0.95515,4e-05,6.21641]
[1777135632869,39.56,77411.29,0.0,-0.95512,4e-05,6.2202]
[1777135638742,39.56,77409.9,0.0,-0.95517,4e-05,6.2146]
[1777135638783,39.56,77409.9,0.0,-0.95517,4e-05,6.2146]
[1777135638843,39.56,77410.31,0.0,-0.95515,4e-05,6.21634]
[1777135640178,39.56,77410.31,0.0,-0.95515,4e-05,6.21634]
[1777135640269,39.56,77410.31,0.0,-0.95515,4e-05,6.21634]
[1777135643975,39.56,77410.57,0.0,-0.95514,4e-05,6.21759]
[1777135644024,39.56,77410.57,0.0,-0.95514,4e-05,6.21759]
[1777135644077,39.56,77409.2,0.0,-0.95519,4e-05,6.21202]
[1777135644727,39.56,77409.2,0.0,-0.95519,4e-05,6.21202]
[1777135644773,39.56,77409.2,0.0,-0.95519,4e-05,6.21202]
[1777135646770,39.56,77403.64,0.0,-0.95539,4e-05,6.18917]
[1777135647813,39.56,77403.64,0.0,-0.95539,4e-05,6.18917]
[1777135648029,39.56,77403.64,0.0,-0.95539,4e-05,6.18917]
[1777135648130,39.56,77402.37,0.0,-0.95543,4e-05,6.18409]
[1777135648917,39.56,77402.37,0.0,-0.95543,4e-05,6.18409]
[1777135649024,39.56,77402.37,0.0,-0.95543,4e-05,6.18409]
[1777135655079,39.57,77403.06,0.0,-0.95543,4e-05,6.18421]
[1777135655280,39.57,77403.06,0.0,-0.95543,4e-05,6.18421]
[1777135655370,39.57,77402.39,0.0,-0.95545,4e-05,6.18164]
[1777135655797,39.57,77402.39,0.0,-0.95545,4e-05,6.18164]
[1777135656021,39.57,77402.39,0.0,-0.95545,4e-05,6.18164]
[1777135662882,39.57,77403.08,0.0,-0.95542,4e-05,6.18515]
[1777135663890,39.57,77391.31,0.0,-0.95584,4e-05,6.13685]
[1777135664896,39.57,77386.88,0.0,-0.956,4e-05,6.11878]
[1777135665904,39.57,77387.04,0.0,-0.95599,4e-05,6.1196]
[1777135668278,39.57,77384.26,0.0,-0.95609,4e-05,6.10842]
[1777135668532,39.57,77384.26,0.0,-0.95609,4e-05,6.10842]
[1777135668299,39.57,77382.03,0.0,-0.95617,4e-05,6.09971]
[1777135669164,39.57,77382.03,0.0,-0.95617,4e-05,6.09971]
[1777135669274,39.57,77382.03,0.0,-0.95617,4e-05,6.09971]
[1777135670939,39.57,77376.36,0.0,-0.95636,4e-05,6.07729]
[1777135672953,39.57,77370.56,0.0,-0.95656,4e-05,6.05423]
[1777135675341,39.57,77371.08,0.0,-0.95654,4e-05,6.05665]
[1777135675527,39.57,77371.08,0.0,-0.95654,4e-05,6.05665]
[1777135675573,39.57,77370.64,0.0,-0.95655,4e-05,6.05516]
[1777135676723,39.57,77370.88,0.0,-0.95654,4e-05,6.05644]
[1777135676775,39.57,77370.88,0.0,-0.95654,4e-05,6.05644]
[1777135677988,39.58,77379.46,0.0,-0.95623,4e-05,6.092]
[1777135678995,39.58,77379.72,0.0,-0.95622,4e-05,6.09331]
[1777135679640,39.58,77379.72,0.0,-0.95622,4e-05,6.09331]
[1777135679783,39.58,77379.72,0.0,-0.95622,4e-05,6.09331]
[1777135680341,39.58,77379.72,0.0,-0.95622,4e-05,6.09331]
[1777135680523,39.58,77379.72,0.0,-0.95622,4e-05,6.09331]
[1777135680550,39.58,77377.41,0.0,-0.9563,4e-05,6.08414]
[1777135687051,39.58,77381.27,0.0,-0.95615,4e-05,6.10166]
[1777135688104,39.58,77381.27,0.0,-0.95615,4e-05,6.10166]
[1777135688284,39.58,77381.27,0.0,-0.95615,4e-05,6.10166]
[1777135688370,39.58,77382.59,0.0,-0.9561,4e-05,6.10729]
[1777135689083,39.58,77382.59,0.0,-0.9561,4e-05,6.10729]
[1777135689275,39.58,77382.59,0.0,-0.9561,4e-05,6.10729]
[1777135691079,39.58,77387.64,0.0,-0.95591,4e-05,6.1286]
[1777135693092,39.58,77391.9,0.0,-0.95576,4e-05,6.14642]
[1777135697121,39.58,77395.99,0.0,-0.9556,4e-05,6.1638]
[1777135698128,39.58,77405.55,0.0,-0.95526,4e-05,6.2033]
[1777135698985,39.58,77405.55,0.0,-0.95526,4e-05,6.2033]
[1777135699022,39.58,77405.55,0.0,-0.95526,4e-05,6.2033]
[1777135699134,39.58,77409.26,0.0,-0.95512,4e-05,6.21869]
[1777135700710,39.58,77408.8,0.0,-0.95514,4e-05,6.21683]
[1777135700770,39.58,77408.8,0.0,-0.95514,4e-05,6.21683]
[1777135706184,39.59,77410.11,0.0,-0.95509,4e-05,6.22249]
[1777135711222,39.59,77409.98,0.0,-0.95511,4e-05,6.21895]
[1777135715186,39.59,77406.85,0.0,-0.95522,4e-05,6.20619]
[1777135715274,39.59,77406.85,0.0,-0.95522,4e-05,6.20619]
[1777135715372,39.59,77407.92,0.0,-0.95519,4e-05,6.21067]
[1777135716066,39.59,77407.92,0.0,-0.95519,4e-05,6.21067]
[1777135716276,39.59,77407.92,0.0,-0.95519,4e-05,6.21067]
[1777135721293,39.58,77410.41,0.0,-0.95512,4e-05,6.21856]
[1777135729443,39.58,77410.63,0.0,-0.95513,4e-05,6.21754]
[1777135729525,39.58,77410.63,0.0,-0.95513,4e-05,6.21754]
[1777135729620,39.57,77410.67,0.0,-0.95515,4e-05,6.2145]
[1777135730167,39.57,77410.67,0.0,-0.95515,4e-05,6.2145]
[1777135730281,39.57,77410.67,0.0,-0.95515,4e-05,6.2145]
[1777135733814,39.56,77410.96,0.0,-0.95517,4e-05,6.21318]
[1777135734029,39.56,77410.96,0.0,-0.95517,4e-05,6.21318]
[1777135734383,39.56,77410.86,0.0,-0.95517,4e-05,6.21213]
[1777135734703,39.56,77410.86,0.0,-0.95517,4e-05,6.21213]
[1777135734778,39.56,77410.86,0.0,-0.95517,4e-05,6.21213]
[1777135740425,39.56,77410.97,0.0,-0.9552,4e-05,6.20879]
[1777135743709,39.55,77412.66,0.0,-0.95516,4e-05,6.2139]
[1777135743778,39.55,77412.66,0.0,-0.95516,4e-05,6.2139]
[1777135744685,39.55,77412.66,0.0,-0.95516,4e-05,6.2139]
[1777135744454,39.55,77412.89,0.0,-0.95516,4e-05,6.21421]
[1777135744776,39.55,77412.89,0.0,-0.95516,4e-05,6.21421]
[1777135750496,39.54,77415.83,0.0,-0.95508,4e-05,6.22258]
[1777135750936,39.54,77415.83,0.0,-0.95508,4e-05,6.22258]
[1777135751022,39.54,77415.83,0.0,-0.95508,4e-05,6.22258]
[1777135751688,39.54,77416.91,0.0,-0.95505,4e-05,6.22641]
[1777135751786,39.54,77416.91,0.0,-0.95505,4e-05,6.22641]
[1777135752030,39.54,77416.91,0.0,-0.95505,4e-05,6.22641]
[1777135757545,39.53,77417.91,0.0,-0.95505,4e-05,6.22668]
[1777135762579,39.52,77421.1,0.0,-0.95496,4e-05,6.23671]
[1777135766112,39.52,77420.64,0.0,-0.95499,4e-05,6.23351]
[1777135766276,39.52,77420.64,0.0,-0.95499,4e-05,6.23351]
[1777135766608,39.52,77419.05,0.0,-0.95506,4e-05,6.22564]
[1777135767009,39.52,77419.05,0.0,-0.95506,4e-05,6.22564]
[1777135767026,39.52,77419.05,0.0,-0.95506,4e-05,6.22564]
[1777135771643,39.51,77423.49,0.0,-0.95495,4e-05,6.23769]
[1777135771890,39.51,77423.49,0.0,-0.95495,4e-05,6.23769]
[1777135772027,39.51,77423.49,0.0,-0.95495,4e-05,6.23769]
[1777135773899,39.51,77422.76,0.0,-0.95499,4e-05,6.2334]
[1777135774021,39.51,77422.76,0.0,-0.95499,4e-05,6.2334]
[1777135774663,39.51,77423.97,0.0,-0.95495,4e-05,6.23779]
[1777135777142,39.51,77423.22,0.0,-0.95499,4e-05,6.23342]
[1777135777282,39.51,77423.22,0.0,-0.95499,4e-05,6.23342]
[1777135778270,39.5,77421.58,0.0,-0.95505,4e-05,6.226]
[1777135778691,39.5,77422.43,0.0,-0.95502,4e-05,6.22892]
[1777135783726,39.5,77422.64,0.0,-0.95504,4e-05,6.22675]
[1777135788761,39.49,77422.54,0.0,-0.95507,4e-05,6.22336]
[1777135793228,39.49,77422.6,0.0,-0.95509,4e-05,6.22185]
[1777135793274,39.49,77422.6,0.0,-0.95509,4e-05,6.22185]
[1777135793329,39.48,77422.58,0.0,-0.9551,4e-05,6.2206]
[1777135794435,39.48,77422.58,0.0,-0.9551,4e-05,6.2206]
[1777135794529,39.48,77422.58,0.0,-0.9551,4e-05,6.2206]
[1777135799838,39.48,77421.79,0.0,-0.95516,4e-05,6.2139]
[1777135805880,39.47,77421.8,0.0,-0.95519,4e-05,6.21058]
[1777135807431,39.47,77421.8,0.0,-0.95519,4e-05,6.21058]
[1777135807523,39.47,77421.8,0.0,-0.95519,4e-05,6.21058]
[1777135807679,39.47,77421.6,0.0,-0.95521,4e-05,6.20865]
[1777135808379,39.47,77421.6,0.0,-0.95521,4e-05,6.20865]
[1777135808530,39.47,77421.6,0.0,-0.95521,4e-05,6.20865]
[1777135813937,39.46,77421.67,0.0,-0.95523,4e-05,6.20564]
[1777135818973,39.45,77421.34,0.0,-0.95527,4e-05,6.20157]
[1777135824012,39.45,77421.39,0.0,-0.95529,4e-05,6.19912]
[1777135827031,39.45,77421.5,0.0,-0.9553,4e-05,6.19852]
[1777135827277,39.45,77421.5,0.0,-0.9553,4e-05,6.19852]
[1777135827699,39.45,77421.5,0.0,-0.9553,4e-05,6.19852]
[1777135827775,39.44,77421.5,0.0,-0.95531,4e-05,6.19747]
[1777135833073,39.44,77422.61,0.0,-0.95531,4e-05,6.19623]
[1777135841130,39.43,77422.38,0.0,-0.95536,4e-05,6.19065]
[1777135845217,39.43,77423.6,0.0,-0.95533,4e-05,6.19457]
[1777135845270,39.43,77423.6,0.0,-0.95533,4e-05,6.19457]
[1777135845319,39.42,77424.36,0.0,-0.9553,4e-05,6.1976]
[1777135846314,39.42,77424.36,0.0,-0.9553,4e-05,6.1976]
[1777135846527,39.42,77424.36,0.0,-0.9553,4e-05,6.1976]
[1777135853215,39.42,77424.83,0.0,-0.95529,4e-05,6.19855]
[1777135854495,39.42,77424.83,0.0,-0.95529,4e-05,6.19855]
[1777135854521,39.42,77424.83,0.0,-0.95529,4e-05,6.19855]
[1777135854596,39.42,77424.74,0.0,-0.9553,4e-05,6.19806]
[1777135855632,39.42,77424.74,0.0,-0.9553,4e-05,6.19806]
[1777135855780,39.42,77424.74,0.0,-0.9553,4e-05,6.19806]
[1777135862278,39.42,77425.28,0.0,-0.95529,4e-05,6.19896]
[1777135863070,39.42,77425.28,0.0,-0.95529,4e-05,6.19896]
[1777135863277,39.42,77425.28,0.0,-0.95529,4e-05,6.19896]
[1777135863285,39.42,77424.85,0.0,-0.95531,4e-05,6.19667]
[1777135863941,39.42,77424.85,0.0,-0.95531,4e-05,6.19667]
[1777135864025,39.42,77424.85,0.0,-0.95531,4e-05,6.19667]
[1777135868974,39.41,77423.07,0.0,-0.9554,4e-05,6.1868]
[1777135869020,39.41,77423.07,0.0,-0.9554,4e-05,6.1868]
[1777135869574,39.41,77423.07,0.0,-0.9554,4e-05,6.1868]
[1777135869775,39.41,77423.07,0.0,-0.9554,4e-05,6.1868]
[1777135869626,39.41,77424.16,0.0,-0.95536,4e-05,6.19082]
[1777135875370,39.41,77424.65,0.0,-0.95535,4e-05,6.19204]
[1777135876231,39.41,77424.65,0.0,-0.95535,4e-05,6.19204]
[1777135876274,39.41,77424.65,0.0,-0.95535,4e-05,6.19204]
[1777135876377,39.41,77424.88,0.0,-0.95534,4e-05,6.19286]
[1777135877231,39.41,77424.88,0.0,-0.95534,4e-05,6.19286]
[1777135877278,39.41,77424.88,0.0,-0.95534,4e-05,6.19286]
[1777135883217,39.41,77425.05,0.0,-0.95535,4e-05,6.19159]
[1777135888460,39.4,77424.98,0.0,-0.95539,4e-05,6.18742]
[1777135891115,39.4,77424.98,0.0,-0.95539,4e-05,6.18742]
[1777135891274,39.4,77424.98,0.0,-0.95539,4e-05,6.18742]
[1777135891604,39.39,77423.9,0.0,-0.95546,4e-05,6.17829]
[1777135892759,39.39,77423.9,0.0,-0.95546,4e-05,6.17829]
[1777135892775,39.39,77423.9,0.0,-0.95546,4e-05,6.17829]
[1777135898530,39.39,77425.0,0.0,-0.95545,4e-05,6.17958]
[1777135903566,39.38,77424.82,0.0,-0.95548,4e-05,6.17653]
[1777135905579,39.38,77431.8,0.0,-0.95524,4e-05,6.20454]
[1777135906014,39.38,77431.8,0.0,-0.95524,4e-05,6.20454]
[1777135906276,39.38,77431.8,0.0,-0.95524,4e-05,6.20454]
[1777135906587,39.38,77431.05,0.0,-0.95527,4e-05,6.20093]
[1777135907585,39.38,77431.05,0.0,-0.95527,4e-05,6.20093]
[1777135907776,39.38,77431.05,0.0,-0.95527,4e-05,6.20093]
[1777135917665,39.38,77428.67,0.0,-0.95534,4e-05,6.19271]
[1777135918906,39.38,77429.1,0.0,-0.95532,4e-05,6.19471]
[1777135919019,39.38,77429.1,0.0,-0.95532,4e-05,6.19471]
[1777135919679,39.38,77428.52,0.0,-0.95534,4e-05,6.19252]
[1777135920265,39.38,77428.52,0.0,-0.95534,4e-05,6.19252]
[1777135920522,39.38,77428.52,0.0,-0.95534,4e-05,6.19252]
[1777135922563,39.38,77428.43,0.0,-0.95534,4e-05,6.19259]
[1777135922773,39.38,77428.43,0.0,-0.95534,4e-05,6.19259]
[1777135922858,39.39,77425.48,0.0,-0.95545,4e-05,6.18059]
[1777135923323,39.39,77425.48,0.0,-0.95545,4e-05,6.18059]
[1777135923523,39.39,77425.48,0.0,-0.95545,4e-05,6.18059]
[1777135923706,39.39,77425.86,0.0,-0.95543,4e-05,6.18241]
[1777135928742,39.39,77426.36,0.0,-0.9554,4e-05,6.18565]
[1777135933776,39.39,77426.6,0.0,-0.95539,4e-05,6.18642]
[1777135938811,39.39,77425.75,0.0,-0.95542,4e-05,6.18337]
[1777135944854,39.38,77425.93,0.0,-0.95544,4e-05,6.18137]
[1777135947964,39.38,77426.02,0.0,-0.95545,4e-05,6.18039]
[1777135948024,39.38,77426.02,0.0,-0.95545,4e-05,6.18039]
[1777135952350,39.38,77425.85,0.0,-0.95546,4e-05,6.17879]
[1777135953072,39.37,77425.88,0.0,-0.95549,4e-05,6.17434]
[1777135953275,39.37,77425.88,0.0,-0.95549,4e-05,6.17434]
[1777135954275,39.37,77424.82,0.0,-0.95554,4e-05,6.16952]
[1777135954374,39.37,77425.99,0.0,-0.9555,4e-05,6.17392]
[1777135960969,39.37,77425.55,0.0,-0.95554,4e-05,6.16946]
[1777135969033,39.36,77425.63,0.0,-0.95557,4e-05,6.16634]
[1777135971331,39.36,77425.36,0.0,-0.95558,4e-05,6.16479]
[1777135971525,39.36,77425.36,0.0,-0.95558,4e-05,6.16479]
[1777135977089,39.35,77425.14,0.0,-0.95561,4e-05,6.16093]
[1777135978696,39.35,77425.14,0.0,-0.95561,4e-05,6.16093]
[1777135978778,39.35,77425.14,0.0,-0.95561,4e-05,6.16093]
[1777135984138,39.35,77425.67,0.0,-0.95562,4e-05,6.16023]
[1777135992194,39.34,77425.57,0.0,-0.95565,4e-05,6.1565]
[1777135997584,39.34,77425.57,0.0,-0.95566,4e-05,6.15527]
[1777135999585,39.33,77425.57,0.0,-0.95568,4e-05,6.15405]
[1777135999773,39.33,77425.57,0.0,-0.95568,4e-05,6.15405]
[1777136000279,39.33,77423.89,0.0,-0.95574,4e-05,6.1463]
[1777136000380,39.33,77423.54,0.0,-0.95576,4e-05,6.14447]
[1777136003714,39.33,77422.49,0.0,-0.9558,4e-05,6.13936]
[1777136003775,39.33,77422.49,0.0,-0.9558,4e-05,6.13936]
[1777136008845,39.33,77420.34,0.0,-0.9559,4e-05,6.129]
[1777136009029,39.32,77419.47,0.0,-0.95593,4e-05,6.12467]
[1777136010718,39.32,77418.23,0.0,-0.95598,4e-05,6.1192]
[1777136010771,39.32,77418.23,0.0,-0.95598,4e-05,6.1192]
[1777136010863,39.32,77419.19,0.0,-0.95595,4e-05,6.1228]
[1777136014898,39.32,77418.75,0.0,-0.956,4e-05,6.11671]
[1777136015026,39.32,77418.59,0.0,-0.95601,4e-05,6.11569]
[1777136020390,39.32,77416.36,0.0,-0.9561,4e-05,6.10444]
[1777136021567,39.32,77416.36,0.0,-0.9561,4e-05,6.10444]
[1777136021771,39.32,77416.36,0.0,-0.9561,4e-05,6.10444]
[1777136023311,39.31,77415.13,0.0,-0.95616,4e-05,6.0987]
[1777136023519,39.31,77415.13,0.0,-0.95616,4e-05,6.0987]
[1777136023572,39.31,77415.47,0.0,-0.95614,4e-05,6.10045]
[1777136029198,39.31,77414.13,0.0,-0.95619,4e-05,6.09461]
[1777136029270,39.31,77414.13,0.0,-0.95619,4e-05,6.09461]
[1777136034489,39.31,77414.05,0.0,-0.9562,4e-05,6.0936]
[1777136038241,39.31,77413.9,0.0,-0.95621,4e-05,6.0923]
[1777136038270,39.31,77413.9,0.0,-0.95621,4e-05,6.0923]
[1777136040025,39.31,77414.01,0.0,-0.95621,4e-05,6.09206]
[1777136040281,39.31,77414.01,0.0,-0.95621,4e-05,6.09206]
[1777136040380,39.31,77414.01,0.0,-0.95622,4e-05,6.09137]
[1777136045819,39.31,77413.93,0.0,-0.95623,4e-05,6.08966]
[1777136046021,39.3,77413.72,0.0,-0.95625,4e-05,6.08845]
[1777136048614,39.3,77413.91,0.0,-0.95624,4e-05,6.08854]
[1777136048776,39.3,77413.91,0.0,-0.95624,4e-05,6.08854]
[1777136048837,39.3,77421.01,0.0,-0.95599,4e-05,6.1174]
[1777136049463,39.3,77421.01,0.0,-0.95599,4e-05,6.1174]
[1777136049529,39.3,77421.01,0.0,-0.95599,4e-05,6.1174]
[1777136049595,39.3,77424.59,0.0,-0.95587,4e-05,6.13177]
[1777136058770,39.3,77425.54,0.0,-0.95582,4e-05,6.1368]
[1777136059028,39.31,77425.54,0.0,-0.95581,4e-05,6.13816]
[1777136064700,39.31,77425.63,0.0,-0.95579,4e-05,6.14019]
[1777136070100,39.31,77425.58,0.0,-0.95579,4e-05,6.14026]
[1777136070276,39.31,77425.58,0.0,-0.95579,4e-05,6.14026]
[1777136070626,39.31,77425.58,0.0,-0.95579,4e-05,6.14026]
[1777136070773,39.31,77425.58,0.0,-0.95579,4e-05,6.14026]
[1777136070873,39.31,77425.25,0.0,-0.9558,4e-05,6.13889]
[1777136076784,39.31,77424.96,0.0,-0.95586,4e-05,6.13206]
[1777136079475,39.3,77425.1,0.0,-0.95586,4e-05,6.13225]
[1777136079523,39.3,77425.1,0.0,-0.95586,4e-05,6.13225]
[1777136081626,39.3,77425.25,0.0,-0.95586,4e-05,6.13207]
[1777136081774,39.3,77425.25,0.0,-0.95586,4e-05,6.13207]
[1777136081833,39.3,77425.25,0.0,-0.95586,4e-05,6.13128]
[1777136082827,39.3,77421.07,0.0,-0.95602,4e-05,6.11366]
[1777136084135,39.3,77419.88,0.0,-0.95606,4e-05,6.10839]
[1777136084283,39.3,77419.88,0.0,-0.95606,4e-05,6.10839]
[1777136084842,39.3,77419.67,0.0,-0.95608,4e-05,6.10717]
[1777136085371,39.3,77419.67,0.0,-0.95608,4e-05,6.10717]
[1777136085423,39.3,77419.67,0.0,-0.95608,4e-05,6.10717]
[1777136085520,39.3,77419.67,0.0,-0.95608,4e-05,6.10717]
[1777136088788,39.3,77419.57,0.0,-0.95609,4e-05,6.1057]
[1777136090512,39.3,77415.96,0.0,-0.95622,4e-05,6.09016]
[1777136090522,39.3,77415.96,0.0,-0.95622,4e-05,6.09016]
[1777136093518,39.29,77415.6,0.0,-0.95625,4e-05,6.08769]
[1777136093660,39.29,77415.6,0.0,-0.95625,4e-05,6.08769]
[1777136093772,39.29,77415.6,0.0,-0.95625,4e-05,6.08769]
[1777136093923,39.29,77415.79,0.0,-0.95624,4e-05,6.08814]
[1777136095956,39.29,77415.69,0.0,-0.95625,4e-05,6.08739]
[1777136100973,39.29,77414.36,0.0,-0.95631,4e-05,6.07996]
[1777136102033,39.29,77414.36,0.0,-0.95631,4e-05,6.07996]
[1777136102050,39.29,77414.36,0.0,-0.95631,4e-05,6.07996]
[1777136102086,39.29,77414.06,0.0,-0.95633,4e-05,6.0784]
[1777136102986,39.29,77413.34,0.0,-0.95636,4e-05,6.07512]
[1777136104529,39.29,77413.34,0.0,-0.95636,4e-05,6.07512]
[1777136104768,39.29,77413.34,0.0,-0.95636,4e-05,6.07512]
[1777136105001,39.28,77413.28,0.0,-0.95636,4e-05,6.07423]
[1777136110035,39.28,77413.43,0.0,-0.95637,4e-05,6.0732]
[1777136112271,39.28,77411.17,0.0,-0.95646,4e-05,6.06328]
[1777136112321,39.28,77411.17,0.0,-0.95646,4e-05,6.06328]
[1777136113457,39.28,77408.56,0.0,-0.95656,4e-05,6.05227]
[1777136113518,39.28,77408.56,0.0,-0.95656,4e-05,6.05227]
[1777136113535,39.28,77408.56,0.0,-0.95656,4e-05,6.05227]
[1777136114063,39.28,77408.48,0.0,-0.95656,4e-05,6.05164]
[1777136118638,39.28,77408.81,0.0,-0.95656,4e-05,6.0521]
[1777136118774,39.28,77408.81,0.0,-0.95656,4e-05,6.0521]
[1777136118876,39.27,77408.51,0.0,-0.95657,4e-05,6.05027]
[1777136124133,39.27,77407.9,0.0,-0.95661,4e-05,6.04629]
[1777136131183,39.27,77408.09,0.0,-0.95664,4e-05,6.0418]
[1777136136217,39.26,77400.9,0.0,-0.95691,4e-05,6.01098]
[1777136138167,39.26,77398.93,0.0,-0.95698,4e-05,6.0027]
[1777136138217,39.26,77398.93,0.0,-0.95698,4e-05,6.0027]
[1777136138270,39.26,77398.93,0.0,-0.95698,4e-05,6.0027]
[1777136138479,39.26,77398.93,0.0,-0.95698,4e-05,6.0027]
[1777136138523,39.26,77398.93,0.0,-0.95698,4e-05,6.0027]
[1777136138576,39.26,77398.93,0.0,-0.95698,4e-05,6.0027]
[1777136138581,39.26,77400.52,0.0,-0.95693,4e-05,6.0087]
[1777136146468,39.26,77401.17,0.0,-0.95692,4e-05,6.01034]
[1777136148256,39.26,77401.17,0.0,-0.95693,4e-05,6.00931]
[1777136148273,39.26,77401.17,0.0,-0.95693,4e-05,6.00931]
[1777136153674,39.26,77400.83,0.0,-0.95695,4e-05,6.00662]
[1777136153726,39.26,77400.83,0.0,-0.95695,4e-05,6.00662]
[1777136153771,39.26,77400.83,0.0,-0.95695,4e-05,6.00662]
[1777136154030,39.26,77400.83,0.0,-0.95695,4e-05,6.00662]
[1777136154082,39.26,77400.83,0.0,-0.95695,4e-05,6.00662]
[1777136153774,39.25,77400.83,0.0,-0.95695,4e-05,6.00609]
[1777136154271,39.25,77400.83,0.0,-0.95695,4e-05,6.00609]
[1777136160386,39.25,77401.37,0.0,-0.95695,4e-05,6.00669]
[1777136161138,39.25,77401.37,0.0,-0.95695,4e-05,6.00669]
[1777136161268,39.25,77401.37,0.0,-0.95695,4e-05,6.00669]
[1777136161393,39.25,77406.66,0.0,-0.95676,4e-05,6.02802]
[1777136162401,39.25,77412.29,0.0,-0.95657,4e-05,6.05078]
[1777136164021,39.25,77412.29,0.0,-0.95657,4e-05,6.05078]
[1777136164073,39.25,77412.29,0.0,-0.95657,4e-05,6.05078]
[1777136164035,39.25,77412.09,0.0,-0.95658,4e-05,6.04932]
[1777136164276,39.25,77412.09,0.0,-0.95658,4e-05,6.04932]
[1777136164416,39.25,77412.8,0.0,-0.95656,4e-05,6.05189]
[1777136169451,39.24,77413.28,0.0,-0.95655,4e-05,6.05216]
[1777136174589,39.24,77413.37,0.0,-0.95656,4e-05,6.0512]
[1777136174634,39.24,77413.37,0.0,-0.95656,4e-05,6.0512]
[1777136174774,39.24,77413.37,0.0,-0.95656,4e-05,6.0512]
[1777136174828,39.24,77413.37,0.0,-0.95656,4e-05,6.0512]
[1777136174963,39.24,77413.37,0.0,-0.95656,4e-05,6.0512]
[1777136175025,39.24,77413.37,0.0,-0.95656,4e-05,6.0512]
[1777136175033,39.24,77413.33,0.0,-0.95657,4e-05,6.0507]
[1777136178515,39.24,77418.48,0.0,-0.95639,4e-05,6.07121]
[1777136179522,39.24,77423.44,0.0,-0.95621,4e-05,6.09193]
[1777136180447,39.24,77423.44,0.0,-0.95621,4e-05,6.09193]
[1777136180497,39.24,77423.44,0.0,-0.95621,4e-05,6.09193]
[1777136180522,39.24,77423.44,0.0,-0.95621,4e-05,6.09193]
[1777136180679,39.24,77423.44,0.0,-0.95621,4e-05,6.09193]
[1777136180773,39.24,77423.44,0.0,-0.95621,4e-05,6.09193]
[1777136180806,39.24,77423.44,0.0,-0.95621,4e-05,6.09193]
[1777136180851,39.24,77423.51,0.0,-0.9562,4e-05,6.09252]
[1777136184219,39.24,77424.25,0.0,-0.95617,4e-05,6.09617]
[1777136184271,39.24,77424.25,0.0,-0.95617,4e-05,6.09617]
[1777136186197,39.24,77424.99,0.0,-0.95613,4e-05,6.10011]
[1777136186246,39.24,77424.99,0.0,-0.95613,4e-05,6.10011]
[1777136186272,39.24,77424.99,0.0,-0.95613,4e-05,6.10011]
[1777136186570,39.24,77424.95,0.0,-0.95613,4e-05,6.10024]
[1777136195634,39.25,77424.99,0.0,-0.95613,4e-05,6.09991]
[1777136200669,39.25,77425.04,0.0,-0.95612,4e-05,6.10098]
[1777136208724,39.25,77425.91,0.0,-0.95612,4e-05,6.10158]
[1777136211951,39.24,77427.23,0.0,-0.95607,4e-05,6.10629]
[1777136212003,39.24,77427.23,0.0,-0.95607,4e-05,6.10629]
[1777136212021,39.24,77427.23,0.0,-0.95607,4e-05,6.10629]
[1777136212105,39.24,77427.24,0.0,-0.95608,4e-05,6.10596]
[1777136212320,39.24,77427.24,0.0,-0.95608,4e-05,6.10596]
[1777136212371,39.24,77427.24,0.0,-0.95608,4e-05,6.10596]
[1777136212521,39.24,77427.24,0.0,-0.95608,4e-05,6.10596]
[1777136212577,39.24,77427.24,0.0,-0.95608,4e-05,6.10596]
[1777136212772,39.24,77427.24,0.0,-0.95608,4e-05,6.10596]
[1777136212868,39.24,77427.71,0.0,-0.95606,4e-05,6.10752]
[1777136221817,39.23,77428.35,0.0,-0.95607,4e-05,6.10666]
[1777136227859,39.23,77428.6,0.0,-0.95608,4e-05,6.10532]
[1777136232894,39.22,77428.65,0.0,-0.9561,4e-05,6.10354]
[1777136237929,39.22,77428.73,0.0,-0.95611,4e-05,6.10189]
[1777136242964,39.22,77430.34,0.0,-0.95607,4e-05,6.10652]
[1777136244136,39.22,77430.34,0.0,-0.95607,4e-05,6.10652]
[1777136244239,39.22,77430.91,0.0,-0.95606,4e-05,6.10847]
[1777136244272,39.22,77430.91,0.0,-0.95606,4e-05,6.10847]
[1777136244443,39.22,77430.91,0.0,-0.95606,4e-05,6.10847]
[1777136244495,39.22,77430.91,0.0,-0.95606,4e-05,6.10847]
[1777136244520,39.22,77430.91,0.0,-0.95606,4e-05,6.10847]
[1777136244978,39.21,77431.68,0.0,-0.95603,4e-05,6.11124]
[1777136250013,39.21,77431.52,0.0,-0.95606,4e-05,6.10851]
[1777136255047,39.21,77431.05,0.0,-0.95611,4e-05,6.10136]
[1777136256055,39.2,77427.47,0.0,-0.95625,4e-05,6.08622]
[1777136256784,39.2,77427.47,0.0,-0.95625,4e-05,6.08622]
[1777136256837,39.2,77427.47,0.0,-0.95625,4e-05,6.08622]
[1777136257026,39.2,77427.47,0.0,-0.95625,4e-05,6.08622]
[1777136257069,39.2,77427.47,0.0,-0.95625,4e-05,6.08622]
[1777136257166,39.2,77424.55,0.0,-0.95635,4e-05,6.07383]
[1777136257273,39.2,77424.55,0.0,-0.95635,4e-05,6.07383]
[1777136263105,39.2,77423.79,0.0,-0.9564,4e-05,6.06866]
[1777136266119,39.2,77423.76,0.0,-0.9564,4e-05,6.0682]
[1777136266177,39.2,77423.76,0.0,-0.9564,4e-05,6.0682]
[1777136266211,39.2,77424.04,0.0,-0.9564,4e-05,6.06869]
[1777136266271,39.2,77424.04,0.0,-0.9564,4e-05,6.06869]
[1777136266486,39.2,77424.04,0.0,-0.9564,4e-05,6.06869]
[1777136266521,39.2,77424.04,0.0,-0.9564,4e-05,6.06869]
[1777136266572,39.2,77424.04,0.0,-0.9564,4e-05,6.06869]
[1777136272167,39.19,77422.93,0.0,-0.95646,4e-05,6.06218]
[1777136272487,39.19,77422.93,0.0,-0.95646,4e-05,6.06218]
[1777136272524,39.19,77422.93,0.0,-0.95646,4e-05,6.06218]
[1777136273173,39.19,77423.88,0.0,-0.95643,4e-05,6.06577]
[1777136273885,39.19,77423.88,0.0,-0.95643,4e-05,6.06577]
[1777136273935,39.19,77423.88,0.0,-0.95643,4e-05,6.06577]
[1777136274020,39.19,77423.88,0.0,-0.95643,4e-05,6.06577]
[1777136279216,39.19,77423.91,0.0,-0.95644,4e-05,6.064]
[1777136280299,39.19,77423.91,0.0,-0.95644,4e-05,6.064]
[1777136280522,39.19,77423.91,0.0,-0.95644,4e-05,6.064]
[1777136286264,39.18,77423.88,0.0,-0.95646,4e-05,6.06173]
[1777136287772,39.18,77423.88,0.0,-0.95646,4e-05,6.06173]
[1777136287779,39.18,77423.88,0.0,-0.95646,4e-05,6.06173]
[1777136288022,39.18,77423.88,0.0,-0.95646,4e-05,6.06173]
[1777136288111,39.18,77423.88,0.0,-0.95646,4e-05,6.06173]
[1777136288163,39.18,77423.88,0.0,-0.95646,4e-05,6.06173]
[1777136288122,39.18,77422.96,0.0,-0.9565,4e-05,6.05736]
[1777136288274,39.18,77422.96,0.0,-0.9565,4e-05,6.05736]
[1777136294321,39.18,77423.24,0.0,-0.95651,4e-05,6.05674]
[1777136301370,39.17,77423.56,0.0,-0.95651,4e-05,6.05603]
[1777136302465,39.17,77423.56,0.0,-0.95651,4e-05,6.05603]
[1777136302515,39.17,77423.56,0.0,-0.95651,4e-05,6.05603]
[1777136302770,39.17,77423.56,0.0,-0.95651,4e-05,6.05603]
[1777136302925,39.17,77423.56,0.0,-0.95651,4e-05,6.05603]
[1777136302975,39.17,77423.56,0.0,-0.95651,4e-05,6.05603]
[1777136303019,39.17,77423.56,0.0,-0.95651,4e-05,6.05603]
[1777136303026,39.17,77423.97,0.0,-0.9565,4e-05,6.05714]
[1777136308419,39.17,77423.98,0.0,-0.95651,4e-05,6.05576]
[1777136315468,39.17,77422.72,0.0,-0.9566,4e-05,6.04545]
[1777136316270,39.17,77422.72,0.0,-0.9566,4e-05,6.04545]
[1777136316322,39.17,77422.72,0.0,-0.9566,4e-05,6.04545]
[1777136316434,39.17,77422.72,0.0,-0.9566,4e-05,6.04545]
[1777136316518,39.17,77422.72,0.0,-0.9566,4e-05,6.04545]
[1777136316719,39.17,77422.72,0.0,-0.9566,4e-05,6.04545]
[1777136316773,39.17,77422.72,0.0,-0.9566,4e-05,6.04545]
[1777136316821,39.16,77422.66,0.0,-0.95661,4e-05,6.04467]
[1777136322517,39.16,77422.7,0.0,-0.95662,4e-05,6.04354]
[1777136327273,39.16,77422.74,0.0,-0.95662,4e-05,6.04294]
[1777136327325,39.16,77422.74,0.0,-0.95662,4e-05,6.04294]
[1777136327528,39.16,77422.74,0.0,-0.95662,4e-05,6.04294]
[1777136327627,39.16,77422.5,0.0,-0.95664,4e-05,6.04121]
[1777136334090,39.16,77422.82,0.0,-0.95663,4e-05,6.04178]
[1777136334140,39.16,77422.82,0.0,-0.95663,4e-05,6.04178]
[1777136334271,39.16,77422.82,0.0,-0.95663,4e-05,6.04178]
[1777136334191,39.16,77422.86,0.0,-0.95664,4e-05,6.04121]
[1777136334438,39.16,77422.86,0.0,-0.95664,4e-05,6.04121]
[1777136334488,39.16,77422.86,0.0,-0.95664,4e-05,6.04121]
[1777136334527,39.16,77422.86,0.0,-0.95664,4e-05,6.04121]
[1777136343663,39.15,77422.27,0.0,-0.95668,4e-05,6.03638]
[1777136349797,39.15,77421.86,0.0,-0.9567,4e-05,6.03374]
[1777136350030,39.15,77421.86,0.0,-0.9567,4e-05,6.03374]
[1777136350076,39.15,77421.86,0.0,-0.95671,4e-05,6.03327]
[1777136350937,39.15,77421.86,0.0,-0.95671,4e-05,6.03327]
[1777136350990,39.15,77421.86,0.0,-0.95671,4e-05,6.03327]
[1777136351019,39.15,77421.86,0.0,-0.95671,4e-05,6.03327]
[1777136351724,39.15,77426.33,0.0,-0.95655,4e-05,6.05115]
[1777136352366,39.15,77426.33,0.0,-0.95655,4e-05,6.05115]
[1777136352414,39.15,77426.33,0.0,-0.95655,4e-05,6.05115]
[1777136352522,39.15,77426.33,0.0,-0.95655,4e-05,6.05115]
[1777136352732,39.15,77428.69,0.0,-0.95647,4e-05,6.06059]
[1777136357747,39.14,77431.4,0.0,-0.95638,4e-05,6.07055]
[1777136357777,39.14,77431.4,0.0,-0.95638,4e-05,6.07055]
[1777136357799,39.14,77431.4,0.0,-0.95638,4e-05,6.07055]
[1777136359028,39.14,77431.47,0.0,-0.95638,4e-05,6.07054]
[1777136359270,39.14,77431.47,0.0,-0.95638,4e-05,6.07054]
[1777136359552,39.14,77432.45,0.0,-0.95635,4e-05,6.07427]
[1777136359604,39.14,77432.45,0.0,-0.95635,4e-05,6.07427]
[1777136359771,39.14,77432.45,0.0,-0.95635,4e-05,6.07427]
[1777136359781,39.14,77432.37,0.0,-0.95635,4e-05,6.07363]
[1777136364816,39.14,77432.59,0.0,-0.95636,4e-05,6.07298]
[1777136366674,39.14,77432.59,0.0,-0.95636,4e-05,6.07298]
[1777136366726,39.14,77432.59,0.0,-0.95636,4e-05,6.07298]
[1777136366775,39.14,77432.59,0.0,-0.95636,4e-05,6.07298]
[1777136367029,39.14,77432.59,0.0,-0.95636,4e-05,6.07298]
[1777136367079,39.14,77432.59,0.0,-0.95636,4e-05,6.07298]
[1777136367274,39.14,77432.59,0.0,-0.95636,4e-05,6.07298]
[1777136367124,39.14,77431.14,0.0,-0.95642,4e-05,6.06638]
[1777136369851,39.13,77427.65,0.0,-0.95655,4e-05,6.05113]
[1777136375893,39.13,77428.38,0.0,-0.95656,4e-05,6.04924]
[1777136381066,39.13,77428.93,0.0,-0.95655,4e-05,6.05038]
[1777136381118,39.13,77428.93,0.0,-0.95655,4e-05,6.05038]
[1777136381273,39.13,77428.93,0.0,-0.95655,4e-05,6.05038]
[1777136381227,39.13,77428.95,0.0,-0.95655,4e-05,6.05018]
[1777136381663,39.13,77428.95,0.0,-0.95655,4e-05,6.05018]
[1777136381713,39.13,77428.95,0.0,-0.95655,4e-05,6.05018]
[1777136381771,39.13,77428.95,0.0,-0.95655,4e-05,6.05018]
[1777136381935,39.13,77429.13,0.0,-0.95655,4e-05,6.05064]
[1777136386970,39.12,77427.83,0.0,-0.95661,4e-05,6.04393]
[1777136392006,39.12,77428.06,0.0,-0.95661,4e-05,6.04358]
[1777136392496,39.12,77428.06,0.0,-0.95661,4e-05,6.04358]
[1777136392520,39.12,77428.06,0.0,-0.95661,4e-05,6.04358]
[1777136393106,39.12,77428.06,0.0,-0.95661,4e-05,6.04358]
[1777136393158,39.12,77428.06,0.0,-0.95661,4e-05,6.04358]
[1777136393270,39.12,77428.06,0.0,-0.95661,4e-05,6.04358]
[1777136393323,39.12,77428.24,0.0,-0.95661,4e-05,6.04407]
[1777136395017,39.12,77428.2,0.0,-0.95661,4e-05,6.04365]
[1777136399570,39.12,77427.98,0.0,-0.95663,4e-05,6.04198]
[1777136399621,39.12,77427.98,0.0,-0.95663,4e-05,6.04198]
[1777136399769,39.12,77427.98,0.0,-0.95663,4e-05,6.04198]
[1777136400272,39.12,77427.98,0.0,-0.95663,4e-05,6.04198]
[1777136400306,39.12,77427.61,0.0,-0.95665,4e-05,6.03972]
[1777136403769,39.12,77428.11,0.0,-0.95663,4e-05,6.04103]
[1777136403810,39.12,77428.11,0.0,-0.95663,4e-05,6.04103]
[1777136404029,39.12,77428.11,0.0,-0.95663,4e-05,6.04103]
[1777136404091,39.11,77423.71,0.0,-0.95679,4e-05,6.02274]
[1777136404538,39.11,77423.71,0.0,-0.95679,4e-05,6.02274]
[1777136404599,39.11,77423.71,0.0,-0.95679,4e-05,6.02274]
[1777136404770,39.11,77423.71,0.0,-0.95679,4e-05,6.02274]
[1777136405098,39.11,77421.62,0.0,-0.95687,4e-05,6.01396]
[1777136406275,39.11,77421.62,0.0,-0.95687,4e-05,6.01396]
[1777136406323,39.11,77421.62,0.0,-0.95687,4e-05,6.01396]
[1777136406282,39.11,77412.98,0.0,-0.95718,4e-05,5.97845]
[1777136406521,39.11,77412.98,0.0,-0.95718,4e-05,5.97845]
[1777136407112,39.11,77412.76,0.0,-0.95719,4e-05,5.97741]
[1777136411140,39.11,77415.78,0.0,-0.95709,4e-05,5.98913]
[1777136413154,39.11,77412.48,0.0,-0.95721,4e-05,5.97534]
[1777136414161,39.11,77406.03,0.0,-0.95744,4e-05,5.94893]
[1777136415014,39.11,77406.03,0.0,-0.95744,4e-05,5.94893]
[1777136415066,39.11,77406.03,0.0,-0.95744,4e-05,5.94893]
[1777136415269,39.11,77406.03,0.0,-0.95744,4e-05,5.94893]
[1777136415168,39.11,77404.89,0.0,-0.95748,4e-05,5.94419]
[1777136416050,39.11,77404.89,0.0,-0.95748,4e-05,5.94419]
[1777136416097,39.11,77404.89,0.0,-0.95748,4e-05,5.94419]
[1777136416282,39.11,77404.89,0.0,-0.95748,4e-05,5.94419]
[1777136416362,39.11,77405.35,0.0,-0.95746,4e-05,5.94597]
[1777136420727,39.11,77404.71,0.0,-0.95749,4e-05,5.94295]
[1777136420772,39.11,77404.71,0.0,-0.95749,4e-05,5.94295]
[1777136421210,39.11,77405.48,0.0,-0.95746,4e-05,5.94598]
[1777136421472,39.11,77405.48,0.0,-0.95746,4e-05,5.94598]
[1777136421484,39.11,77405.48,0.0,-0.95746,4e-05,5.94598]
[1777136421520,39.11,77405.48,0.0,-0.95746,4e-05,5.94598]
[1777136427252,39.11,77405.61,0.0,-0.95746,4e-05,5.94583]
[1777136431098,39.11,77405.75,0.0,-0.95746,4e-05,5.94616]
[1777136432287,39.11,77409.77,0.0,-0.95734,4e-05,5.95898]
[1777136432426,39.11,77409.77,0.0,-0.95734,4e-05,5.95898]
[1777136433292,39.11,77409.77,0.0,-0.95734,4e-05,5.95898]
[1777136433344,39.11,77409.77,0.0,-0.95734,4e-05,5.95898]
[1777136433304,39.11,77413.75,0.0,-0.9572,4e-05,5.97506]
[1777136433526,39.11,77413.75,0.0,-0.9572,4e-05,5.97506]
[1777136434270,39.11,77413.75,0.0,-0.9572,4e-05,5.97506]
[1777136434301,39.11,77413.25,0.0,-0.95722,4e-05,5.97284]
[1777136439336,39.1,77412.6,0.0,-0.95725,4e-05,5.96938]
[1777136440880,39.1,77412.6,0.0,-0.95725,4e-05,5.96938]
[1777136440932,39.1,77412.6,0.0,-0.95725,4e-05,5.96938]
[1777136441023,39.1,77412.6,0.0,-0.95725,4e-05,5.96938]
[1777136448399,39.1,77412.13,0.0,-0.95728,4e-05,5.96604]
[1777136449420,39.1,77412.13,0.0,-0.95728,4e-05,5.96604]
[1777136449466,39.1,77412.13,0.0,-0.95728,4e-05,5.96604]
[1777136449524,39.1,77412.13,0.0,-0.95728,4e-05,5.96604]
[1777136455448,39.1,77412.08,0.0,-0.95729,4e-05,5.96479]
[1777136458844,39.1,77412.02,0.0,-0.9573,4e-05,5.96424]
[1777136458854,39.1,77412.02,0.0,-0.9573,4e-05,5.96424]
[1777136459020,39.1,77412.02,0.0,-0.9573,4e-05,5.96424]
[1777136462497,39.1,77407.68,0.0,-0.95746,4e-05,5.94587]
[1777136466421,39.1,77408.11,0.0,-0.95745,4e-05,5.94725]
[1777136466492,39.1,77408.11,0.0,-0.95745,4e-05,5.94725]
[1777136466521,39.1,77408.11,0.0,-0.95745,4e-05,5.94725]
[1777136470111,39.1,77408.04,0.0,-0.95745,4e-05,5.94659]
[1777136470119,39.1,77408.04,0.0,-0.95745,4e-05,5.94659]
[1777136470220,39.09,77416.29,0.0,-0.95716,4e-05,5.9799]
[1777136470555,39.09,77420.52,0.0,-0.95701,4e-05,5.99718]
[1777136473219,39.09,77421.69,0.0,-0.95697,4e-05,6.00176]
[1777136475282,39.09,77420.96,0.0,-0.957,4e-05,5.99834]
[1777136475336,39.09,77420.7,0.0,-0.95701,4e-05,5.99687]
[1777136477281,39.09,77420.65,0.0,-0.95702,4e-05,5.99666]
[1777136477379,39.09,77421.16,0.0,-0.957,4e-05,5.99834]
[1777136479620,39.09,77417.63,0.0,-0.95713,4e-05,5.98352]
[1777136484655,39.09,77417.96,0.0,-0.95713,4e-05,5.98394]
[1777136488683,39.09,77415.28,0.0,-0.95723,4e-05,5.97227]
[1777136493718,39.08,77415.56,0.0,-0.95725,4e-05,5.9694]
[1777136496739,39.08,77412.93,0.0,-0.95735,4e-05,5.95818]
[1777136497746,39.08,77410.16,0.0,-0.95744,4e-05,5.94674]
[1777136501774,39.08,77406.97,0.0,-0.95756,4e-05,5.93316]
[1777136506809,39.08,77407.52,0.0,-0.95755,4e-05,5.93485]
[1777136511843,39.08,77404.08,0.0,-0.95767,4e-05,5.92033]
[1777136517887,39.08,77404.08,0.0,-0.95768,4e-05,5.91977]
[1777136521916,39.08,77401.59,0.0,-0.95777,4e-05,5.9093]
[1777136526951,39.08,77402.19,0.0,-0.95775,4e-05,5.91127]
[1777136531986,39.08,77400.73,0.0,-0.95781,4e-05,5.90491]
[1777136537022,39.07,77400.79,0.0,-0.95781,4e-05,5.90472]
[1777136540043,39.07,77398.28,0.0,-0.9579,4e-05,5.8943]
[1777136545078,39.07,77398.46,0.0,-0.9579,4e-05,5.89464]
[1777136550113,39.07,77398.45,0.0,-0.9579,4e-05,5.8942]
[1777136560188,39.07,77398.3,0.0,-0.95793,4e-05,5.88962]
[1777136564217,39.07,77395.41,0.0,-0.95804,3e-05,5.87761]
[1777136569251,39.07,77397.24,0.0,-0.95798,3e-05,5.88464]
[1777136574288,39.07,77396.62,0.0,-0.958,3e-05,5.88176]
[1777136579324,39.07,77397.2,0.0,-0.95799,3e-05,5.88374]
[1777136584358,39.07,77397.49,0.0,-0.95798,3e-05,5.88456]
[1777136589394,39.07,77397.46,0.0,-0.95798,3e-05,5.88409]
[1777136595436,39.07,77397.66,0.0,-0.95798,3e-05,5.8845]
[1777136599464,39.06,77402.87,0.0,-0.9578,4e-05,5.90531]
[1777136604498,39.07,77404.25,0.0,-0.95773,4e-05,5.91312]
[1777136609536,39.08,77403.96,0.0,-0.95772,4e-05,5.91481]
[1777136614569,39.08,77404.29,0.0,-0.9577,4e-05,5.91585]
[1777136619604,39.09,77404.34,0.0,-0.95767,4e-05,5.91888]
[1777136624639,39.09,77404.64,0.0,-0.95764,4e-05,5.92222]
[1777136629674,39.09,77404.74,0.0,-0.95765,4e-05,5.92199]
[1777136634709,39.09,77404.47,0.0,-0.95766,4e-05,5.92027]
[1777136639744,39.09,77403.01,0.0,-0.95772,4e-05,5.91378]
[1777136644779,39.09,77401.25,0.0,-0.95778,4e-05,5.90609]
[1777136650381,39.09,77401.33,0.0,-0.95778,4e-05,5.906]
[1777136655856,39.09,77401.33,0.0,-0.95779,4e-05,5.90527]
[1777136660891,39.08,77402.19,0.0,-0.95777,4e-05,5.90823]
[1777136665926,39.08,77402.04,0.0,-0.95778,4e-05,5.90708]
[1777136673115,39.08,77402.39,0.0,-0.95777,4e-05,5.90795]
[1777136680024,39.08,77402.08,0.0,-0.95781,4e-05,5.90248]
[1777136686066,39.08,77401.06,0.0,-0.95785,4e-05,5.89773]
[1777136688079,39.08,77403.75,0.0,-0.95776,4e-05,5.90843]
[1777136691101,39.08,77406.65,0.0,-0.95766,4e-05,5.91984]
[1777136699447,39.08,77406.83,0.0,-0.95764,4e-05,5.92212]
[1777136703185,39.09,77402.46,0.0,-0.95775,4e-05,5.90888]
[1777136704192,39.09,77399.85,0.0,-0.95784,4e-05,5.8989]
[1777136709227,39.1,77398.99,0.0,-0.95784,4e-05,5.89839]
[1777136714261,39.1,77398.83,0.0,-0.95782,4e-05,5.90068]
[1777136719297,39.11,77399.37,0.0,-0.95778,4e-05,5.90576]
[1777136724331,39.12,77399.4,0.0,-0.95775,4e-05,5.90871]
[1777136729366,39.12,77399.39,0.0,-0.95773,4e-05,5.91147]
[1777136734401,39.13,77399.98,0.0,-0.95771,4e-05,5.91277]
[1777136739437,39.13,77399.88,0.0,-0.95772,4e-05,5.91167]
[1777136744471,39.13,77399.71,0.0,-0.95772,4e-05,5.91169]
[1777136749507,39.13,77399.69,0.0,-0.9577,4e-05,5.91435]
[1777136756555,39.13,77399.92,0.0,-0.95769,4e-05,5.91494]
[1777136762598,39.14,77401.77,0.0,-0.9576,4e-05,5.92494]
[1777136767633,39.14,77400.6,0.0,-0.95762,4e-05,5.92285]
[1777136772668,39.15,77400.54,0.0,-0.9576,4e-05,5.92526]
[1777136777703,39.15,77397.83,0.0,-0.9577,4e-05,5.9142]
[1777136782737,39.15,77397.92,0.0,-0.9577,4e-05,5.91386]
[1777136787772,39.15,77397.36,0.0,-0.95773,4e-05,5.91089]
[1777136792808,39.14,77397.7,0.0,-0.95774,4e-05,5.90842]
[1777136797843,39.14,77398.08,0.0,-0.95773,4e-05,5.90929]
[1777136802877,39.14,77396.74,0.0,-0.95779,4e-05,5.90321]
[1777136807912,39.14,77396.33,0.0,-0.95781,4e-05,5.90093]
[1777136812948,39.14,77394.54,0.0,-0.95787,4e-05,5.89313]
[1777136817991,39.14,77393.95,0.0,-0.9579,4e-05,5.89024]
[1777136823033,39.14,77392.32,0.0,-0.95796,3e-05,5.88318]
[1777136828067,39.14,77391.41,0.0,-0.958,3e-05,5.87909]
[1777136829357,39.14,77391.41,0.0,-0.958,3e-05,5.87909]
[1777136829409,39.14,77391.41,0.0,-0.958,3e-05,5.87909]
[1777136829523,39.14,77391.41,0.0,-0.958,3e-05,5.87909]
[1777136838140,39.13,77391.5,0.0,-0.958,3e-05,5.87857]
[1777136843175,39.13,77391.28,0.0,-0.95801,3e-05,5.87733]
[1777136850228,39.13,77397.01,0.0,-0.95781,4e-05,5.89999]
[1777136851235,39.13,77400.08,0.0,-0.95772,4e-05,5.90985]
[1777136856269,39.14,77400.14,0.0,-0.9577,4e-05,5.91293]
[1777136861305,39.15,77399.12,0.0,-0.95771,4e-05,5.91166]
[1777136866340,39.15,77398.97,0.0,-0.95769,4e-05,5.91387]
[1777136867347,39.15,77395.97,0.0,-0.95779,4e-05,5.90228]
[1777136871375,39.16,77393.37,0.0,-0.95786,4e-05,5.89408]
[1777136876410,39.16,77393.25,0.0,-0.95784,4e-05,5.89648]
[1777136881444,39.17,77389.79,0.0,-0.95793,3e-05,5.88535]
[1777136890507,39.18,77389.68,0.0,-0.95789,3e-05,5.89014]
[1777136895543,39.19,77387.81,0.0,-0.95793,3e-05,5.88554]
[1777136900578,39.19,77388.7,0.0,-0.95788,3e-05,5.89072]
[1777136905613,39.19,77390.42,0.0,-0.95783,4e-05,5.8972]
[1777136910648,39.19,77390.55,0.0,-0.95783,4e-05,5.89723]
[1777136916690,39.19,77390.62,0.0,-0.95785,3e-05,5.89379]
[1777136921725,39.19,77390.45,0.0,-0.95786,3e-05,5.89261]
[1777136926760,39.19,77389.9,0.0,-0.95788,3e-05,5.88991]
[1777136931796,39.19,77389.89,0.0,-0.95789,3e-05,5.8894]
[1777136936831,39.18,77389.47,0.0,-0.95791,3e-05,5.88728]
[1777136942873,39.18,77388.68,0.0,-0.95794,3e-05,5.88364]
[1777136951936,39.18,77388.78,0.0,-0.95794,3e-05,5.88342]
[1777136956971,39.18,77388.92,0.0,-0.95794,3e-05,5.88365]
[1777136962006,39.18,77388.97,0.0,-0.95794,3e-05,5.88353]
[1777136974090,39.18,77388.79,0.0,-0.95797,3e-05,5.87895]
[1777136979125,39.18,77388.52,0.0,-0.95799,3e-05,5.87763]
[1777136985167,39.18,77388.43,0.0,-0.95799,3e-05,5.87698]
[1777136992216,39.18,77388.67,0.0,-0.95799,3e-05,5.87761]
[1777136995237,39.18,77392.38,0.0,-0.95786,4e-05,5.89243]
[1777137000272,39.18,77391.85,0.0,-0.95788,3e-05,5.88997]
[1777137003293,39.18,77386.88,0.0,-0.95805,3e-05,5.86965]
[1777137008328,39.18,77387.24,0.0,-0.95801,3e-05,5.87431]
[1777137014370,39.19,77387.19,0.0,-0.958,3e-05,5.87585]
[1777137020412,39.19,77387.2,0.0,-0.958,3e-05,5.87626]
[1777137025447,39.19,77387.26,0.0,-0.958,3e-05,5.87624]
[1777137030482,39.19,77386.61,0.0,-0.95802,3e-05,5.87335]
[1777137036524,39.19,77386.52,0.0,-0.95805,3e-05,5.86948]
[1777137041559,39.19,77386.71,0.0,-0.95805,3e-05,5.8699]
[1777137052635,39.18,77386.81,0.0,-0.95805,3e-05,5.86945]
[1777137059685,39.18,77386.96,0.0,-0.95805,3e-05,5.86946]
[1777137062705,39.18,77383.37,0.0,-0.95818,3e-05,5.85477]
[1777137068286,39.18,77383.61,0.0,-0.95817,3e-05,5.85548]
[1777137075797,39.18,77384.09,0.0,-0.95816,3e-05,5.85687]
[1777137080831,39.18,77383.39,0.0,-0.95819,3e-05,5.85378]
[1777137085866,39.18,77383.46,0.0,-0.95819,3e-05,5.8538]
[1777137094930,39.18,77383.7,0.0,-0.9582,3e-05,5.85117]
[1777137108022,39.18,77383.66,0.0,-0.95821,3e-05,5.85046]
[1777137113058,39.17,77383.48,0.0,-0.95823,3e-05,5.84848]
[1777137120107,39.16,77382.9,0.0,-0.95828,3e-05,5.84219]
[1777137128163,39.16,77382.47,0.0,-0.95833,3e-05,5.83619]
[1777137135212,39.15,77383.28,0.0,-0.95834,3e-05,5.83583]
[1777137140247,39.14,77383.03,0.0,-0.95837,3e-05,5.83231]
[1777137150317,39.13,77383.01,0.0,-0.95841,3e-05,5.82723]
[1777137155352,39.13,77383.12,0.0,-0.95845,3e-05,5.82202]
[1777137160387,39.12,77382.76,0.0,-0.95849,3e-05,5.81805]
[1777137165422,39.11,77382.27,0.0,-0.95853,3e-05,5.81357]
[1777137170457,39.11,77380.27,0.0,-0.95862,3e-05,5.80262]
[1777137175492,39.1,77381.64,0.0,-0.95859,3e-05,5.80566]
[1777137180527,39.1,77379.25,0.0,-0.9587,3e-05,5.79368]
[1777137185563,39.09,77380.12,0.0,-0.95869,3e-05,5.79484]
[1777137191606,39.09,77380.12,0.0,-0.95871,3e-05,5.79215]
[1777137198654,39.08,77380.88,0.0,-0.95871,3e-05,5.79211]
[1777137206711,39.07,77380.74,0.0,-0.95875,3e-05,5.78815]
[1777137212753,39.07,77380.63,0.0,-0.95879,3e-05,5.78213]
[1777137217789,39.06,77380.92,0.0,-0.9588,3e-05,5.78131]
[1777137222829,39.06,77382.44,0.0,-0.95877,3e-05,5.78542]
[1777137234913,39.05,77382.3,0.0,-0.95881,3e-05,5.78013]
[1777137239948,39.04,77381.9,0.0,-0.95884,3e-05,5.77661]
[1777137244983,39.04,77381.94,0.0,-0.95886,3e-05,5.77489]
[1777137252032,39.03,77380.85,0.0,-0.95892,3e-05,5.76799]
[1777137257067,39.03,77379.8,0.0,-0.95897,3e-05,5.76201]
[1777137262102,39.03,77380.33,0.0,-0.95897,3e-05,5.76237]
[1777137269150,39.02,77380.26,0.0,-0.95899,3e-05,5.75965]
[1777137275193,39.02,77380.3,0.0,-0.95903,3e-05,5.75464]
[1777137280227,39.01,77380.29,0.0,-0.95904,3e-05,5.75293]
[1777137285263,39.01,77380.23,0.0,-0.95906,3e-05,5.75104]
[1777137290298,39.01,77380.12,0.0,-0.95908,3e-05,5.74897]
[1777137299361,39.0,77380.48,0.0,-0.95909,3e-05,5.74751]
[1777137304396,39.0,77380.76,0.0,-0.9591,3e-05,5.74703]
[1777137309431,38.99,77380.37,0.0,-0.95912,3e-05,5.74389]
[1777137314466,38.99,77380.02,0.0,-0.95915,3e-05,5.74094]
[1777137319501,38.98,77380.37,0.0,-0.95915,3e-05,5.74079]
[1777137331735,38.98,77380.49,0.0,-0.95916,3e-05,5.74004]
[1777137339640,38.97,77380.43,0.0,-0.95922,3e-05,5.73158]
[1777137344675,38.97,77378.78,0.0,-0.95929,3e-05,5.72354]
[1777137345683,38.97,77365.21,0.0,-0.95976,3e-05,5.66939]
[1777137346689,38.97,77354.05,0.0,-0.96014,3e-05,5.62515]
[1777137347697,38.97,77350.68,0.0,-0.96025,3e-05,5.61177]
[1777137350717,38.97,77353.29,0.0,-0.96017,3e-05,5.62171]
[1777137355753,38.96,77355.88,0.0,-0.96009,3e-05,5.63124]
[1777137360896,38.96,77355.46,0.0,-0.96011,3e-05,5.62898]
[1777137365995,38.96,77354.43,0.0,-0.96015,3e-05,5.62413]
[1777137371865,38.96,77354.74,0.0,-0.96015,3e-05,5.62417]
[1777137376900,38.96,77354.68,0.0,-0.96016,3e-05,5.62305]
[1777137381934,38.95,77354.54,0.0,-0.96017,3e-05,5.62157]
[1777137386974,38.95,77354.48,0.0,-0.96018,3e-05,5.62039]
[1777137392009,38.95,77354.53,0.0,-0.96021,3e-05,5.61654]
[1777137397044,38.95,77354.55,0.0,-0.96021,3e-05,5.61566]
[1777137402079,38.95,77354.65,0.0,-0.96022,3e-05,5.61507]
[1777137407114,38.94,77354.46,0.0,-0.96023,3e-05,5.61334]
[1777137412149,38.94,77354.47,0.0,-0.96024,3e-05,5.61239]
[1777137417184,38.94,77354.19,0.0,-0.96026,3e-05,5.61029]
[1777137422219,38.94,77353.08,0.0,-0.96031,3e-05,5.60496]
[1777137428260,38.93,77353.03,0.0,-0.96032,3e-05,5.60361]
[1777137440344,38.93,77353.53,0.0,-0.96032,3e-05,5.60326]
[1777137445379,38.93,77353.76,0.0,-0.96032,3e-05,5.60322]
[1777137450415,38.93,77353.49,0.0,-0.96034,3e-05,5.60121]
[1777137455450,38.92,77352.45,0.0,-0.9604,3e-05,5.59311]
[1777137460485,38.92,77352.71,0.0,-0.9604,3e-05,5.59322]
[1777137465520,38.92,77352.18,0.0,-0.96043,3e-05,5.59025]
[1777137470555,38.92,77352.59,0.0,-0.96042,3e-05,5.59097]
[1777137476597,38.91,77352.48,0.0,-0.96044,3e-05,5.58946]
[1777137481633,38.91,77348.63,0.0,-0.96057,3e-05,5.57348]
[1777137486669,38.91,77346.83,0.0,-0.96064,3e-05,5.56576]
[1777137490697,38.91,77343.08,0.0,-0.96077,3e-05,5.55061]
[1777137491704,38.91,77339.18,0.0,-0.9609,3e-05,5.53527]
[1777137493718,38.91,77335.58,0.0,-0.96102,3e-05,5.52109]
[1777137494724,38.91,77332.74,0.0,-0.96111,3e-05,5.50999]
[1777137497746,38.91,77329.33,0.0,-0.96123,3e-05,5.49666]
[1777137502783,38.91,77343.16,0.0,-0.96077,3e-05,5.55054]
[1777137503789,38.91,77346.52,0.0,-0.96066,3e-05,5.56368]
[1777137504797,38.91,77347.09,0.0,-0.96064,3e-05,5.56582]
[1777137509835,38.91,77346.02,0.0,-0.96068,3e-05,5.56111]
[1777137514868,38.91,77346.59,0.0,-0.96068,3e-05,5.55973]
[1777137519905,38.91,77346.62,0.0,-0.96069,3e-05,5.55945]
[1777137524941,38.91,77347.65,0.0,-0.96065,3e-05,5.56312]
[1777137530984,38.9,77348.28,0.0,-0.96064,3e-05,5.56512]
[1777137536019,38.9,77348.08,0.0,-0.96065,3e-05,5.564]
[1777137541054,38.9,77347.72,0.0,-0.96066,3e-05,5.56227]
[1777137546089,38.9,77346.44,0.0,-0.96071,3e-05,5.55698]
[1777137551124,38.9,77346.53,0.0,-0.96071,3e-05,5.55709]
[1777137556159,38.9,77347.16,0.0,-0.96069,3e-05,5.55932]
[1777137567237,38.9,77347.49,0.0,-0.96068,3e-05,5.56009]
[1777137572274,38.9,77348.15,0.0,-0.96068,3e-05,5.55938]
[1777137584358,38.9,77347.97,0.0,-0.96069,3e-05,5.55821]
[1777137590409,38.9,77347.82,0.0,-0.9607,3e-05,5.55741]
[1777137596451,38.9,77348.37,0.0,-0.96068,3e-05,5.55935]
[1777137603500,38.9,77348.2,0.0,-0.96069,3e-05,5.55844]
[1777137608535,38.9,77347.15,0.0,-0.96073,3e-05,5.55419]
[1777137613570,38.9,77346.77,0.0,-0.96074,3e-05,5.55258]
[1777137618605,38.9,77346.79,0.0,-0.96074,3e-05,5.55254]
[1777137623640,38.9,77345.47,0.0,-0.96078,3e-05,5.54727]
[1777137630689,38.9,77345.43,0.0,-0.96079,3e-05,5.547]
[1777137640758,38.9,77344.84,0.0,-0.96083,3e-05,5.54147]
[1777137645794,38.9,77345.49,0.0,-0.96081,3e-05,5.54395]
[1777137651835,38.89,77345.35,0.0,-0.96081,3e-05,5.5433]
[1777137659891,38.89,77345.04,0.0,-0.96082,3e-05,5.54196]
[1777137664927,38.89,77345.0,0.0,-0.96083,3e-05,5.54173]
[1777137669962,38.89,77345.16,0.0,-0.96082,3e-05,5.54228]
[1777137680034,38.89,77344.78,0.0,-0.96084,3e-05,5.54063]
[1777137687083,38.89,77345.17,0.0,-0.96082,3e-05,5.54202]
[1777137689097,38.89,77347.6,0.0,-0.96074,3e-05,5.55148]
[1777137697153,38.89,77347.69,0.0,-0.96076,3e-05,5.54853]
[1777137708229,38.89,77347.65,0.0,-0.96077,3e-05,5.54812]
[1777137713265,38.89,77347.72,0.0,-0.96076,3e-05,5.5483]
[1777137723335,38.89,77347.72,0.0,-0.96077,3e-05,5.54811]
[1777137733405,38.89,77347.72,0.0,-0.96077,3e-05,5.54794]
[1777137737116,38.89,77348.97,0.0,-0.96073,3e-05,5.55279]
[1777137737667,38.89,77348.97,0.0,-0.96073,3e-05,5.55279]
[1777137737435,38.89,77370.18,0.0,-0.96001,3e-05,5.63614]
[1777137738442,38.89,77386.93,0.0,-0.95944,3e-05,5.70242]
[1777137739451,38.89,77387.66,0.0,-0.95942,3e-05,5.70506]
[1777137740832,38.89,77388.77,0.0,-0.95939,3e-05,5.70921]
[1777137746502,38.89,77392.15,0.0,-0.95929,3e-05,5.72097]
[1777137751023,38.88,77393.48,0.0,-0.95925,3e-05,5.72498]
[1777137751536,38.88,77393.68,0.0,-0.95927,3e-05,5.72233]
[1777137753028,38.88,77393.68,0.0,-0.95927,3e-05,5.72233]
[1777137753051,38.88,77393.68,0.0,-0.95927,3e-05,5.72201]
[1777137758588,38.88,77398.4,0.0,-0.95913,3e-05,5.73886]
[1777137763622,38.87,77398.68,0.0,-0.95913,3e-05,5.73816]
[1777137764546,38.87,77398.68,0.0,-0.95913,3e-05,5.73816]
[1777137764593,38.87,77398.68,0.0,-0.95913,3e-05,5.73816]
[1777137764620,38.87,77398.68,0.0,-0.95914,3e-05,5.73779]
[1777137764771,38.87,77398.68,0.0,-0.95914,3e-05,5.73779]
[1777137771679,38.87,77398.25,0.0,-0.95917,3e-05,5.73352]
[1777137775719,38.86,77406.92,0.0,-0.95889,3e-05,5.76683]
[1777137776715,38.86,77419.23,0.0,-0.95846,3e-05,5.81653]
[1777137777723,38.86,77420.47,0.0,-0.95841,3e-05,5.8216]
[1777137781776,38.86,77418.15,0.0,-0.95849,3e-05,5.8124]
[1777137782757,38.86,77407.99,0.0,-0.95885,3e-05,5.77112]
[1777137783780,38.86,77407.99,0.0,-0.95885,3e-05,5.77112]
[1777137783765,38.86,77406.3,0.0,-0.95891,3e-05,5.76393]
[1777137786965,38.86,77406.86,0.0,-0.9589,3e-05,5.76499]
[1777137787017,38.86,77406.86,0.0,-0.9589,3e-05,5.76499]
[1777137787271,38.86,77406.86,0.0,-0.9589,3e-05,5.76499]
[1777137787273,38.86,77406.86,0.0,-0.9589,3e-05,5.7646]
[1777137792828,38.86,77408.37,0.0,-0.95887,3e-05,5.76871]
[1777137797507,38.85,77408.65,0.0,-0.95887,3e-05,5.76865]
[1777137797515,38.85,77408.65,0.0,-0.95887,3e-05,5.76865]
[1777137797771,38.85,77408.65,0.0,-0.95887,3e-05,5.76865]
[1777137797786,38.85,77408.69,0.0,-0.95888,3e-05,5.76803]
[1777137803904,38.85,77405.39,0.0,-0.95901,3e-05,5.7525]
[1777137806183,38.84,77405.25,0.0,-0.95902,3e-05,5.75158]
[1777137806233,38.84,77405.25,0.0,-0.95902,3e-05,5.75158]
[1777137806269,38.84,77405.25,0.0,-0.95902,3e-05,5.75158]
[1777137806285,38.84,77405.5,0.0,-0.95902,3e-05,5.75186]
[1777137811961,38.84,77406.22,0.0,-0.95903,3e-05,5.74983]
[1777137812876,38.84,77406.22,0.0,-0.95903,3e-05,5.74983]
[1777137813022,38.84,77406.22,0.0,-0.95903,3e-05,5.74983]
[1777137813116,38.84,77405.42,0.0,-0.95906,3e-05,5.74627]
[1777137815248,38.84,77405.58,0.0,-0.95906,3e-05,5.74656]
[1777137815270,38.84,77405.58,0.0,-0.95906,3e-05,5.74656]
[1777137815348,38.84,77405.47,0.0,-0.95907,3e-05,5.74542]
[1777137822032,38.83,77403.78,0.0,-0.95914,3e-05,5.73657]
[1777137823472,38.83,77403.78,0.0,-0.95914,3e-05,5.73657]
[1777137823513,38.83,77403.78,0.0,-0.95914,3e-05,5.73657]
[1777137823523,38.83,77403.78,0.0,-0.95914,3e-05,5.73657]
[1777137823541,38.83,77402.2,0.0,-0.9592,3e-05,5.72956]
[1777137823980,38.83,77402.2,0.0,-0.9592,3e-05,5.72956]
[1777137824021,38.83,77402.2,0.0,-0.9592,3e-05,5.72956]
[1777137824046,38.83,77399.44,0.0,-0.9593,3e-05,5.71853]
[1777137829081,38.83,77399.13,0.0,-0.95932,3e-05,5.71573]
[1777137832741,38.83,77399.13,0.0,-0.95932,3e-05,5.71573]
[1777137832777,38.83,77399.13,0.0,-0.95932,3e-05,5.71573]
[1777137832788,38.83,77399.13,0.0,-0.95932,3e-05,5.71573]
[1777137833109,38.82,77398.37,0.0,-0.95936,3e-05,5.71146]
[1777137836229,38.82,77398.45,0.0,-0.95936,3e-05,5.71117]
[1777137836275,38.82,77398.45,0.0,-0.95936,3e-05,5.71117]
[1777137836355,38.82,77397.29,0.0,-0.95941,3e-05,5.70594]
[1777137842172,38.82,77395.6,0.0,-0.95948,3e-05,5.69767]
[1777137844158,38.82,77395.71,0.0,-0.95948,3e-05,5.69781]
[1777137844205,38.82,77395.71,0.0,-0.95948,3e-05,5.69781]
[1777137844275,38.82,77395.71,0.0,-0.95948,3e-05,5.69781]
[1777137844356,38.82,77395.59,0.0,-0.95949,3e-05,5.69675]
[1777137850228,38.81,77394.71,0.0,-0.95953,3e-05,5.69154]
[1777137851533,38.81,77394.71,0.0,-0.95953,3e-05,5.69154]
[1777137851580,38.81,77394.71,0.0,-0.95953,3e-05,5.69154]
[1777137851773,38.81,77394.71,0.0,-0.95953,3e-05,5.69154]
[1777137851625,38.81,77393.97,0.0,-0.95956,3e-05,5.6883]
[1777137854255,38.81,77390.05,0.0,-0.9597,3e-05,5.67186]
[1777137859538,38.81,77390.63,0.0,-0.95969,3e-05,5.67312]
[1777137859660,38.81,77390.63,0.0,-0.95969,3e-05,5.67312]
[1777137859772,38.81,77390.63,0.0,-0.95969,3e-05,5.67312]
[1777137859739,38.81,77390.63,0.0,-0.95969,3e-05,5.67286]
[1777137863815,38.81,77390.55,0.0,-0.9597,3e-05,5.67175]
[1777137863863,38.8,77390.55,0.0,-0.9597,3e-05,5.67148]
[1777137864005,38.8,77390.55,0.0,-0.9597,3e-05,5.67148]
[1777137864385,38.8,77390.55,0.0,-0.9597,3e-05,5.67148]
[1777137864400,38.8,77398.79,0.0,-0.95942,3e-05,5.70431]
[1777137865337,38.8,77406.5,0.0,-0.95916,3e-05,5.73456]
[1777137866344,38.8,77405.56,0.0,-0.9592,3e-05,5.73042]
[1777137867059,38.8,77405.56,0.0,-0.9592,3e-05,5.73042]
[1777137867110,38.8,77405.56,0.0,-0.9592,3e-05,5.73042]
[1777137867795,38.8,77405.56,0.0,-0.9592,3e-05,5.73042]
[1777137867821,38.8,77405.93,0.0,-0.95919,3e-05,5.73155]
[1777137870941,38.8,77405.31,0.0,-0.95922,3e-05,5.72798]
[1777137870990,38.8,77405.31,0.0,-0.95922,3e-05,5.72798]
[1777137871024,38.8,77405.31,0.0,-0.95922,3e-05,5.72798]
[1777137876415,38.8,77406.38,0.0,-0.95921,3e-05,5.7282]
[1777137881451,38.79,77403.95,0.0,-0.95931,3e-05,5.7168]
[1777137883952,38.79,77403.34,0.0,-0.95934,3e-05,5.71373]
[1777137884000,38.79,77403.34,0.0,-0.95934,3e-05,5.71373]
[1777137884026,38.79,77403.34,0.0,-0.95934,3e-05,5.71373]
[1777137884880,38.79,77403.34,0.0,-0.95934,3e-05,5.71373]
[1777137884473,38.79,77403.3,0.0,-0.95934,3e-05,5.71326]
[1777137885025,38.79,77403.3,0.0,-0.95934,3e-05,5.71326]
[1777137889890,38.79,77402.57,0.0,-0.95938,3e-05,5.70909]
[1777137889942,38.79,77403.55,0.0,-0.95935,3e-05,5.7127]
[1777137890021,38.79,77403.55,0.0,-0.95935,3e-05,5.7127]
[1777137890515,38.79,77403.68,0.0,-0.95934,3e-05,5.71291]
[1777137895550,38.78,77401.06,0.0,-0.95945,3e-05,5.70092]
[1777137896888,38.78,77401.06,0.0,-0.95945,3e-05,5.70092]
[1777137896934,38.78,77402.25,0.0,-0.95941,3e-05,5.70539]
[1777137897020,38.78,77402.25,0.0,-0.95941,3e-05,5.70539]
[1777137897869,38.78,77402.25,0.0,-0.95941,3e-05,5.70539]
[1777137897870,38.78,77402.21,0.0,-0.95941,3e-05,5.70493]
[1777137897921,38.78,77402.21,0.0,-0.95941,3e-05,5.70493]
[1777137898022,38.78,77402.21,0.0,-0.95941,3e-05,5.70493]
[1777137905621,38.78,77403.72,0.0,-0.95938,3e-05,5.70856]
[1777137910656,38.77,77405.16,0.0,-0.95935,3e-05,5.71281]
[1777137911375,38.77,77405.16,0.0,-0.95935,3e-05,5.71281]
[1777137911526,38.77,77405.16,0.0,-0.95935,3e-05,5.71281]
[1777137911532,38.77,77405.16,0.0,-0.95935,3e-05,5.71281]
[1777137911662,38.77,77405.37,0.0,-0.95934,3e-05,5.71334]
[1777137912351,38.77,77405.37,0.0,-0.95934,3e-05,5.71334]
[1777137912521,38.77,77405.37,0.0,-0.95934,3e-05,5.71334]
[1777137912670,38.77,77405.48,0.0,-0.95934,3e-05,5.71347]
[1777137912967,38.77,77405.48,0.0,-0.95934,3e-05,5.71347]
[1777137913022,38.77,77405.48,0.0,-0.95934,3e-05,5.71347]
[1777137913109,38.77,77405.48,0.0,-0.95934,3e-05,5.71347]
[1777137913666,38.77,77405.48,0.0,-0.95934,3e-05,5.71347]
[1777137913771,38.77,77405.48,0.0,-0.95934,3e-05,5.71347]
[1777137919719,38.77,77406.49,0.0,-0.9593,3e-05,5.71812]
[1777137920147,38.77,77406.49,0.0,-0.9593,3e-05,5.71812]
[1777137920729,38.77,77417.83,0.0,-0.95891,3e-05,5.76362]
[1777137921735,38.78,77419.21,0.0,-0.95886,3e-05,5.76958]
[1777137922742,38.78,77427.43,0.0,-0.95857,3e-05,5.8029]
[1777137923372,38.78,77427.43,0.0,-0.95857,3e-05,5.8029]
[1777137923750,38.78,77427.34,0.0,-0.95857,3e-05,5.80265]
[1777137924054,38.78,77427.34,0.0,-0.95857,3e-05,5.80265]
[1777137924066,38.78,77427.34,0.0,-0.95857,3e-05,5.80265]
[1777137924113,38.78,77427.34,0.0,-0.95857,3e-05,5.80265]
[1777137924452,38.78,77427.34,0.0,-0.95857,3e-05,5.80265]
[1777137924677,38.78,77427.34,0.0,-0.95857,3e-05,5.80265]
[1777137924771,38.78,77427.34,0.0,-0.95857,3e-05,5.80265]
[1777137930183,38.78,77429.5,0.0,-0.95849,3e-05,5.81208]
[1777137930273,38.78,77429.5,0.0,-0.95849,3e-05,5.81208]
[1777137930613,38.78,77429.5,0.0,-0.95849,3e-05,5.81208]
[1777137930656,38.78,77429.5,0.0,-0.95849,3e-05,5.81208]
[1777137930775,38.78,77429.5,0.0,-0.95849,3e-05,5.81208]
[1777137930799,38.78,77429.54,0.0,-0.95849,3e-05,5.81236]
[1777137935835,38.78,77425.22,0.0,-0.95865,3e-05,5.79239]
[1777137937357,38.78,77425.61,0.0,-0.95864,3e-05,5.79411]
[1777137937409,38.78,77425.61,0.0,-0.95864,3e-05,5.79411]
[1777137937519,38.78,77425.61,0.0,-0.95864,3e-05,5.79411]
[1777137937929,38.78,77425.61,0.0,-0.95864,3e-05,5.79411]
[1777137937981,38.78,77425.61,0.0,-0.95864,3e-05,5.79411]
[1777137937979,38.78,77425.51,0.0,-0.95864,3e-05,5.79386]
[1777137938021,38.78,77425.51,0.0,-0.95864,3e-05,5.79386]
[1777137943891,38.78,77425.29,0.0,-0.95864,3e-05,5.79393]
[1777137947972,38.78,77422.24,0.0,-0.95874,3e-05,5.78214]
[1777137948021,38.78,77422.06,0.0,-0.95875,3e-05,5.78161]
[1777137948869,38.78,77422.06,0.0,-0.95875,3e-05,5.78161]
[1777137948922,38.78,77422.06,0.0,-0.95875,3e-05,5.78161]
[1777137948971,38.78,77421.96,0.0,-0.95875,3e-05,5.7814]
[1777137949023,38.78,77421.96,0.0,-0.95875,3e-05,5.7814]
[1777137954968,38.79,77421.34,0.0,-0.95876,3e-05,5.78009]
[1777137959103,38.79,77421.86,0.0,-0.95873,3e-05,5.78302]
[1777137959153,38.79,77421.86,0.0,-0.95873,3e-05,5.78302]
[1777137959269,38.79,77421.86,0.0,-0.95873,3e-05,5.78302]
[1777137960015,38.79,77421.68,0.0,-0.95874,3e-05,5.7825]
[1777137961899,38.79,77422.3,0.0,-0.95871,3e-05,5.78521]
[1777137961944,38.79,77422.3,0.0,-0.95871,3e-05,5.78521]
[1777137962021,38.79,77422.3,0.0,-0.95871,3e-05,5.78521]
[1777137966045,38.79,77417.97,0.0,-0.95885,3e-05,5.76882]
[1777137967978,38.79,77417.97,0.0,-0.95885,3e-05,5.76882]
[1777137967987,38.79,77417.97,0.0,-0.95885,3e-05,5.76882]
[1777137968027,38.79,77414.31,0.0,-0.95898,3e-05,5.75461]
[1777137969030,38.79,77414.14,0.0,-0.95898,3e-05,5.75393]
[1777137969037,38.79,77414.14,0.0,-0.95898,3e-05,5.75393]
[1777137969274,38.79,77414.14,0.0,-0.95898,3e-05,5.75393]
[1777137978128,38.8,77414.17,0.0,-0.95896,3e-05,5.75665]
[1777137981281,38.8,77414.81,0.0,-0.95893,3e-05,5.75973]
[1777137981333,38.8,77414.81,0.0,-0.95893,3e-05,5.75973]
[1777137981520,38.8,77414.81,0.0,-0.95893,3e-05,5.75973]
[1777137982015,38.8,77414.81,0.0,-0.95893,3e-05,5.75973]
[1777137982029,38.8,77414.8,0.0,-0.95893,3e-05,5.76019]
[1777137982066,38.8,77414.8,0.0,-0.95893,3e-05,5.76019]
[1777137982272,38.8,77414.8,0.0,-0.95893,3e-05,5.76019]
[1777137992227,38.81,77411.84,0.0,-0.95903,3e-05,5.74766]
[1777137994244,38.81,77409.81,0.0,-0.9591,3e-05,5.73977]
[1777137994279,38.81,77409.81,0.0,-0.9591,3e-05,5.73977]
[1777137994297,38.81,77409.81,0.0,-0.9591,3e-05,5.73977]
[1777137995047,38.81,77409.81,0.0,-0.9591,3e-05,5.73977]
[1777137994346,38.81,77409.71,0.0,-0.9591,3e-05,5.73963]
[1777137995092,38.81,77409.71,0.0,-0.9591,3e-05,5.73963]
[1777137995280,38.81,77409.71,0.0,-0.9591,3e-05,5.73963]
[1777137996284,38.81,77408.57,0.0,-0.95913,3e-05,5.73561]
[1777137996518,38.81,77408.57,0.0,-0.95913,3e-05,5.73561]
[1777137996584,38.81,77408.36,0.0,-0.95914,3e-05,5.73505]
[1777138000907,38.81,77410.14,0.0,-0.95907,3e-05,5.74274]
[1777138000957,38.81,77410.14,0.0,-0.95907,3e-05,5.74274]
[1777138001023,38.81,77410.14,0.0,-0.95907,3e-05,5.74274]
[1777138006324,38.81,77410.13,0.0,-0.95906,3e-05,5.74453]
[1777138015388,38.82,77408.94,0.0,-0.95908,3e-05,5.74228]
[1777138016298,38.82,77408.94,0.0,-0.95908,3e-05,5.74228]
[1777138016350,38.82,77408.94,0.0,-0.95908,3e-05,5.74228]
[1777138016524,38.82,77408.94,0.0,-0.95908,3e-05,5.74228]
[1777138016996,38.82,77408.94,0.0,-0.95908,3e-05,5.74228]
[1777138017019,38.82,77408.94,0.0,-0.95908,3e-05,5.74228]
[1777138017043,38.82,77408.94,0.0,-0.95908,3e-05,5.74228]
[1777138016565,38.82,77409.44,0.0,-0.95906,3e-05,5.74453]
[1777138017175,38.82,77409.44,0.0,-0.95906,3e-05,5.74453]
[1777138017270,38.82,77409.44,0.0,-0.95906,3e-05,5.74453]
[1777138022437,38.82,77409.75,0.0,-0.95903,3e-05,5.74723]
[1777138024767,38.82,77409.71,0.0,-0.95903,3e-05,5.74731]
[1777138024817,38.82,77409.71,0.0,-0.95903,3e-05,5.74731]
[1777138025031,38.82,77409.71,0.0,-0.95903,3e-05,5.74731]
[1777138025087,38.82,77409.15,0.0,-0.95905,3e-05,5.7453]
[1777138025605,38.82,77409.15,0.0,-0.95905,3e-05,5.7453]
[1777138025611,38.82,77409.15,0.0,-0.95905,3e-05,5.7453]
[1777138025771,38.82,77409.15,0.0,-0.95905,3e-05,5.7453]
[1777138031500,38.83,77409.45,0.0,-0.95902,3e-05,5.74817]
[1777138036535,38.83,77409.51,0.0,-0.95901,3e-05,5.74955]
[1777138038275,38.83,77409.37,0.0,-0.95901,3e-05,5.74922]
[1777138038327,38.83,77409.37,0.0,-0.95901,3e-05,5.74922]
[1777138038530,38.83,77409.37,0.0,-0.95901,3e-05,5.74922]
[1777138039049,38.83,77409.37,0.0,-0.95901,3e-05,5.74922]
[1777138038549,38.83,77409.52,0.0,-0.95901,3e-05,5.75005]
[1777138039269,38.83,77409.52,0.0,-0.95901,3e-05,5.75005]
[1777138044262,38.83,77408.82,0.0,-0.95902,3e-05,5.74837]
[1777138044274,38.83,77408.82,0.0,-0.95902,3e-05,5.74837]
[1777138049627,38.84,77409.47,0.0,-0.95899,3e-05,5.75232]
[1777138053053,38.84,77409.93,0.0,-0.95899,3e-05,5.75148]
[1777138053106,38.84,77409.93,0.0,-0.95899,3e-05,5.75148]
[1777138053276,38.84,77410.32,0.0,-0.95897,3e-05,5.75326]
[1777138053889,38.84,77410.32,0.0,-0.95897,3e-05,5.75326]
[1777138053937,38.84,77410.32,0.0,-0.95897,3e-05,5.75326]
[1777138054020,38.84,77410.32,0.0,-0.95897,3e-05,5.75326]
[1777138054101,38.84,77410.56,0.0,-0.95896,3e-05,5.75444]
[1777138059740,38.84,77411.12,0.0,-0.95894,3e-05,5.75753]
[1777138059771,38.84,77411.12,0.0,-0.95894,3e-05,5.75753]
[1777138059841,38.84,77411.2,0.0,-0.95893,3e-05,5.75827]
[1777138060538,38.84,77411.2,0.0,-0.95893,3e-05,5.75827]
[1777138060584,38.84,77411.2,0.0,-0.95893,3e-05,5.75827]
[1777138060775,38.84,77411.2,0.0,-0.95893,3e-05,5.75827]
[1777138060848,38.84,77411.2,0.0,-0.95893,3e-05,5.75827]
[1777138061024,38.84,77411.2,0.0,-0.95893,3e-05,5.75827]
[1777138066749,38.84,77410.66,0.0,-0.95894,3e-05,5.75755]
[1777138072792,38.85,77410.66,0.0,-0.95892,3e-05,5.7588]
[1777138077675,38.85,77411.02,0.0,-0.9589,3e-05,5.76107]
[1777138077725,38.85,77411.02,0.0,-0.9589,3e-05,5.76107]
[1777138077771,38.85,77411.02,0.0,-0.9589,3e-05,5.76107]
[1777138077826,38.85,77410.85,0.0,-0.95891,3e-05,5.76059]
[1777138078428,38.85,77410.85,0.0,-0.95891,3e-05,5.76059]
[1777138078475,38.85,77410.85,0.0,-0.95891,3e-05,5.76059]
[1777138078519,38.85,77410.85,0.0,-0.95891,3e-05,5.76059]
[1777138082157,38.85,77410.78,0.0,-0.9589,3e-05,5.76112]
[1777138082327,38.85,77410.78,0.0,-0.9589,3e-05,5.76112]
[1777138082374,38.85,77410.78,0.0,-0.9589,3e-05,5.76112]
[1777138082439,38.85,77410.78,0.0,-0.9589,3e-05,5.76112]
[1777138083125,38.85,77410.78,0.0,-0.9589,3e-05,5.76112]
[1777138082866,38.85,77407.17,0.0,-0.95903,3e-05,5.74684]
[1777138083197,38.85,77407.17,0.0,-0.95903,3e-05,5.74684]
[1777138083269,38.85,77407.17,0.0,-0.95903,3e-05,5.74684]
[1777138088907,38.85,77406.84,0.0,-0.95903,3e-05,5.74686]
[1777138093943,38.86,77406.95,0.0,-0.95901,3e-05,5.74839]
[1777138095893,38.86,77406.95,0.0,-0.95901,3e-05,5.74839]
[1777138095945,38.86,77406.95,0.0,-0.95901,3e-05,5.74839]
[1777138096023,38.86,77406.95,0.0,-0.95901,3e-05,5.74839]
[1777138096046,38.86,77402.26,0.0,-0.95917,3e-05,5.73004]
[1777138097257,38.86,77402.27,0.0,-0.95917,3e-05,5.73032]
[1777138097272,38.86,77402.27,0.0,-0.95917,3e-05,5.73032]
[1777138097302,38.86,77402.27,0.0,-0.95917,3e-05,5.73032]
[1777138102843,38.86,77402.29,0.0,-0.95916,3e-05,5.73157]
[1777138104214,38.86,77400.94,0.0,-0.9592,3e-05,5.72664]
[1777138104274,38.86,77400.94,0.0,-0.9592,3e-05,5.72664]
[1777138110056,38.87,77399.98,0.0,-0.95922,3e-05,5.72423]
[1777138117106,38.87,77400.11,0.0,-0.95922,3e-05,5.72325]
[1777138119636,38.87,77399.82,0.0,-0.95923,3e-05,5.72254]
[1777138119687,38.87,77399.82,0.0,-0.95923,3e-05,5.72254]
[1777138119775,38.87,77399.82,0.0,-0.95923,3e-05,5.72254]
[1777138122160,38.87,77393.79,0.0,-0.95943,3e-05,5.69915]
[1777138123168,38.87,77388.88,0.0,-0.9596,3e-05,5.67986]
[1777138125182,38.87,77385.14,0.0,-0.95972,3e-05,5.66504]
[1777138128129,38.87,77386.1,0.0,-0.95969,3e-05,5.66861]
[1777138128179,38.87,77386.1,0.0,-0.95969,3e-05,5.66861]
[1777138128278,38.87,77384.94,0.0,-0.95973,3e-05,5.66431]
[1777138134245,38.87,77383.26,0.0,-0.9598,3e-05,5.65599]
[1777138136259,38.87,77380.23,0.0,-0.95991,3e-05,5.64352]
[1777138138272,38.87,77371.96,0.0,-0.96019,3e-05,5.61043]
[1777138139531,38.87,77371.96,0.0,-0.96019,3e-05,5.61043]
[1777138139579,38.87,77371.96,0.0,-0.96019,3e-05,5.61043]
[1777138139772,38.87,77371.96,0.0,-0.96019,3e-05,5.61043]
[1777138139852,38.87,77370.23,0.0,-0.96025,3e-05,5.60331]
[1777138142301,38.87,77365.12,0.0,-0.96043,3e-05,5.58291]
[1777138143774,38.87,77365.12,0.0,-0.96043,3e-05,5.58291]
[1777138143826,38.87,77365.12,0.0,-0.96043,3e-05,5.58291]
[1777138144025,38.87,77365.12,0.0,-0.96043,3e-05,5.58291]
[1777138144126,38.86,77362.12,0.0,-0.96053,3e-05,5.57092]
[1777138146329,38.86,77358.29,0.0,-0.96066,3e-05,5.55575]
[1777138148343,38.86,77353.95,0.0,-0.96081,3e-05,5.53864]
[1777138151084,38.86,77352.58,0.0,-0.96085,3e-05,5.53325]
[1777138151136,38.86,77352.58,0.0,-0.96085,3e-05,5.53325]
[1777138151269,38.86,77350.88,0.0,-0.96091,3e-05,5.52656]
[1777138156399,38.86,77347.29,0.0,-0.96103,3e-05,5.51254]
[1777138157855,38.86,77347.29,0.0,-0.96103,3e-05,5.51254]
[1777138157906,38.86,77347.29,0.0,-0.96103,3e-05,5.51254]
[1777138158018,38.86,77347.29,0.0,-0.96103,3e-05,5.51254]
[1777138164456,38.86,77347.5,0.0,-0.96102,3e-05,5.51345]
[1777138170497,38.86,77347.87,0.0,-0.96101,3e-05,5.51497]
[1777138175533,38.86,77347.85,0.0,-0.96103,3e-05,5.51192]
[1777138178266,38.86,77347.97,0.0,-0.96102,3e-05,5.51245]
[1777138178318,38.86,77347.97,0.0,-0.96102,3e-05,5.51245]
[1777138178518,38.86,77347.97,0.0,-0.96102,3e-05,5.51245]
[1777138183589,38.86,77350.99,0.0,-0.96092,3e-05,5.52426]
[1777138190640,38.87,77351.16,0.0,-0.96092,3e-05,5.52496]
[1777138196682,38.87,77351.56,0.0,-0.9609,3e-05,5.52657]
[1777138201717,38.87,77350.08,0.0,-0.96095,3e-05,5.52085]
[1777138203731,38.87,77347.61,0.0,-0.96103,3e-05,5.51126]
[1777138206076,38.87,77346.44,0.0,-0.96107,3e-05,5.50673]
[1777138206167,38.87,77345.92,0.0,-0.96109,3e-05,5.50475]
[1777138206420,38.87,77345.92,0.0,-0.96109,3e-05,5.50475]
[1777138206752,38.87,77354.09,0.0,-0.96082,3e-05,5.53667]
[1777138207759,38.87,77356.8,0.0,-0.96073,3e-05,5.54727]
[1777138210033,38.87,77356.45,0.0,-0.96074,3e-05,5.54587]
[1777138215815,38.87,77351.09,0.0,-0.96092,3e-05,5.52487]
[1777138220851,38.87,77351.25,0.0,-0.96091,3e-05,5.5256]
[1777138226101,38.87,77351.31,0.0,-0.96091,3e-05,5.52592]
[1777138230631,38.87,77350.98,0.0,-0.96092,3e-05,5.52477]
[1777138230683,38.87,77350.98,0.0,-0.96092,3e-05,5.52477]
[1777138230769,38.87,77350.98,0.0,-0.96092,3e-05,5.52477]
[1777138230921,38.87,77350.92,0.0,-0.96092,3e-05,5.52456]
[1777138235956,38.87,77351.4,0.0,-0.96092,3e-05,5.52352]
[1777138241116,38.87,77352.6,0.0,-0.96088,3e-05,5.52833]
[1777138241167,38.87,77352.6,0.0,-0.96088,3e-05,5.52833]
[1777138241270,38.87,77352.6,0.0,-0.96088,3e-05,5.52833]
[1777138241268,38.87,77351.54,0.0,-0.96092,3e-05,5.52421]
[1777138247033,38.87,77352.69,0.0,-0.96088,3e-05,5.52887]
[1777138252067,38.87,77351.94,0.0,-0.9609,3e-05,5.52609]
[1777138258109,38.87,77352.33,0.0,-0.96089,3e-05,5.52779]
[1777138263144,38.87,77352.99,0.0,-0.96086,3e-05,5.53051]
[1777138264648,38.87,77352.81,0.0,-0.96087,3e-05,5.52983]
[1777138264700,38.87,77352.81,0.0,-0.96087,3e-05,5.52983]
[1777138264772,38.87,77352.81,0.0,-0.96087,3e-05,5.52983]
[1777138265158,38.87,77353.03,0.0,-0.96086,3e-05,5.53072]
[1777138270194,38.87,77353.54,0.0,-0.96084,3e-05,5.53284]
[1777138272004,38.87,77353.35,0.0,-0.96085,3e-05,5.53212]
[1777138272019,38.87,77353.35,0.0,-0.96085,3e-05,5.53212]
[1777138272059,38.87,77353.35,0.0,-0.96085,3e-05,5.53212]
[1777138272106,38.87,77353.35,0.0,-0.96085,3e-05,5.53214]
[1777138275261,38.87,77353.16,0.0,-0.96086,3e-05,5.53145]
[1777138275272,38.87,77353.16,0.0,-0.96086,3e-05,5.53145]
[1777138275314,38.87,77353.09,0.0,-0.96086,3e-05,5.53121]
[1777138281271,38.87,77351.87,0.0,-0.9609,3e-05,5.52663]
[1777138286306,38.87,77352.18,0.0,-0.96089,3e-05,5.52802]
[1777138291341,38.87,77352.11,0.0,-0.96091,3e-05,5.52485]
[1777138292645,38.87,77352.11,0.0,-0.96091,3e-05,5.52485]
[1777138292694,38.87,77352.11,0.0,-0.96091,3e-05,5.52485]
[1777138292769,38.87,77352.11,0.0,-0.96091,3e-05,5.52485]
[1777138292870,38.87,77352.11,0.0,-0.96091,3e-05,5.52493]
[1777138300403,38.87,77352.03,0.0,-0.96091,3e-05,5.52489]
[1777138306003,38.87,77353.09,0.0,-0.96087,3e-05,5.52918]
[1777138306023,38.87,77353.09,0.0,-0.96087,3e-05,5.52918]
[1777138306057,38.87,77353.09,0.0,-0.96087,3e-05,5.52918]
[1777138306104,38.87,77353.22,0.0,-0.96086,3e-05,5.52975]
[1777138313494,38.87,77354.94,0.0,-0.96081,3e-05,5.53664]
[1777138315520,38.87,77355.2,0.0,-0.9608,3e-05,5.53768]
[1777138315770,38.87,77355.2,0.0,-0.9608,3e-05,5.53768]
[1777138315872,38.87,77355.22,0.0,-0.9608,3e-05,5.53781]
[1777138321551,38.87,77355.49,0.0,-0.96079,3e-05,5.53895]
[1777138322558,38.87,77348.0,0.0,-0.96104,3e-05,5.50973]
[1777138324154,38.87,77348.0,0.0,-0.96104,3e-05,5.50973]
[1777138324230,38.87,77348.0,0.0,-0.96104,3e-05,5.50973]
[1777138324267,38.87,77348.0,0.0,-0.96104,3e-05,5.50973]
[1777138324368,38.87,77346.65,0.0,-0.96108,3e-05,5.50455]
[1777138329608,38.87,77346.93,0.0,-0.96107,3e-05,5.50601]
[1777138334643,38.87,77347.23,0.0,-0.96105,3e-05,5.5075]
[1777138338758,38.87,77347.24,0.0,-0.96105,3e-05,5.50772]
[1777138338769,38.87,77347.24,0.0,-0.96105,3e-05,5.50772]
[1777138338810,38.87,77347.24,0.0,-0.96105,3e-05,5.50772]
[1777138338859,38.87,77347.24,0.0,-0.96105,3e-05,5.50783]
[1777138344713,38.88,77347.99,0.0,-0.96102,3e-05,5.51104]
[1777138345658,38.88,77347.99,0.0,-0.96102,3e-05,5.51104]
[1777138345710,38.88,77347.99,0.0,-0.96102,3e-05,5.51104]
[1777138345770,38.88,77347.99,0.0,-0.96102,3e-05,5.51104]
[1777138345868,38.88,77347.66,0.0,-0.96103,3e-05,5.50985]
[1777138351762,38.88,77347.22,0.0,-0.96107,3e-05,5.50538]
[1777138354353,38.88,77347.22,0.0,-0.96107,3e-05,5.50538]
[1777138354403,38.88,77347.22,0.0,-0.96107,3e-05,5.50538]
[1777138354376,38.88,77347.06,0.0,-0.96107,3e-05,5.50487]
[1777138354520,38.88,77347.06,0.0,-0.96107,3e-05,5.50487]
[1777138354785,38.88,77346.58,0.0,-0.96109,3e-05,5.50305]
[1777138359821,38.88,77337.48,0.0,-0.96138,3e-05,5.46798]
[1777138360826,38.88,77325.89,0.0,-0.96176,3e-05,5.42329]
[1777138361833,38.88,77325.6,0.0,-0.96177,3e-05,5.42235]
[1777138363847,38.88,77322.12,0.0,-0.96188,3e-05,5.4093]
[1777138365861,38.88,77316.88,0.0,-0.96205,3e-05,5.38956]
[1777138366868,38.88,77309.71,0.0,-0.96228,3e-05,5.3623]
[1777138369014,38.88,77309.63,0.0,-0.96228,3e-05,5.36227]
[1777138369059,38.88,77309.63,0.0,-0.96228,3e-05,5.36227]
[1777138369268,38.88,77309.63,0.0,-0.96228,3e-05,5.36227]
[1777138369350,38.88,77309.61,0.0,-0.96228,3e-05,5.36246]
[1777138375268,38.88,77309.16,0.0,-0.96228,3e-05,5.36212]
[1777138375319,38.88,77309.16,0.0,-0.96228,3e-05,5.36212]
[1777138375519,38.88,77308.51,0.0,-0.9623,3e-05,5.35991]
[1777138379970,38.89,77303.97,0.0,-0.96244,3e-05,5.34403]
[1777138380693,38.89,77303.97,0.0,-0.96244,3e-05,5.34403]
[1777138380699,38.89,77303.97,0.0,-0.96244,3e-05,5.34403]
[1777138380774,38.89,77303.97,0.0,-0.96244,3e-05,5.34403]
[1777138380976,38.89,77302.77,0.0,-0.96247,3e-05,5.33976]
[1777138382990,38.89,77298.25,0.0,-0.96261,3e-05,5.32318]
[1777138383997,38.89,77286.9,0.0,-0.96297,3e-05,5.28044]
[1777138385008,38.89,77286.98,0.0,-0.96297,3e-05,5.28115]
[1777138388426,38.89,77285.9,0.0,-0.96299,3e-05,5.27786]
[1777138388431,38.89,77285.9,0.0,-0.96299,3e-05,5.27786]
[1777138388528,38.89,77283.77,0.0,-0.96306,3e-05,5.27021]
[1777138389032,38.9,77283.74,0.0,-0.96306,3e-05,5.2705]
[1777138394067,38.9,77283.64,0.0,-0.96304,3e-05,5.27213]
[1777138396098,38.9,77284.8,0.0,-0.963,3e-05,5.27691]
[1777138397266,38.9,77285.29,0.0,-0.96298,3e-05,5.27914]
[1777138397318,38.9,77285.29,0.0,-0.96298,3e-05,5.27914]
[1777138397367,38.9,77285.27,0.0,-0.96298,3e-05,5.27944]
[1777138397521,38.9,77285.27,0.0,-0.96298,3e-05,5.27944]
[1777138403130,38.91,77288.36,0.0,-0.96286,3e-05,5.29332]
[1777138403810,38.91,77288.36,0.0,-0.96286,3e-05,5.29332]
[1777138404019,38.91,77288.36,0.0,-0.96286,3e-05,5.29332]
[1777138404136,38.91,77290.35,0.0,-0.9628,3e-05,5.3012]
[1777138411187,38.91,77290.01,0.0,-0.96281,3e-05,5.29913]
[1777138414629,38.92,77288.77,0.0,-0.96284,3e-05,5.29538]
[1777138414635,38.92,77288.77,0.0,-0.96284,3e-05,5.29538]
[1777138414772,38.92,77288.77,0.0,-0.96284,3e-05,5.29538]
[1777138415215,38.92,77288.98,0.0,-0.96283,3e-05,5.2965]
[1777138420250,38.92,77289.59,0.0,-0.9628,3e-05,5.30042]
[1777138421257,38.92,77279.83,0.0,-0.9631,3e-05,5.26381]
[1777138422264,38.92,77276.21,0.0,-0.96322,3e-05,5.25053]
[1777138422682,38.92,77276.21,0.0,-0.96322,3e-05,5.25053]
[1777138422734,38.92,77276.21,0.0,-0.96322,3e-05,5.25053]
[1777138422772,38.92,77276.21,0.0,-0.96322,3e-05,5.25053]
[1777138423271,38.92,77275.65,0.0,-0.96323,3e-05,5.24882]
[1777138427299,38.93,77281.22,0.0,-0.96304,3e-05,5.27139]
[1777138427763,38.93,77281.22,0.0,-0.96304,3e-05,5.27139]
[1777138427808,38.93,77281.22,0.0,-0.96304,3e-05,5.27139]
[1777138428020,38.93,77281.22,0.0,-0.96304,3e-05,5.27139]
[1777138428305,38.93,77281.87,0.0,-0.96302,3e-05,5.2742]
[1777138433343,38.93,77282.72,0.0,-0.96297,3e-05,5.27916]
[1777138434074,38.93,77282.72,0.0,-0.96297,3e-05,5.27916]
[1777138434126,38.93,77282.72,0.0,-0.96297,3e-05,5.27916]
[1777138434269,38.93,77282.72,0.0,-0.96297,3e-05,5.27916]
[1777138434349,38.93,77283.01,0.0,-0.96296,3e-05,5.2806]
[1777138439385,38.94,77286.04,0.0,-0.96285,3e-05,5.2937]
[1777138444419,38.94,77286.17,0.0,-0.96283,3e-05,5.29576]
[1777138447010,38.94,77286.31,0.0,-0.96282,3e-05,5.29692]
[1777138447017,38.94,77286.31,0.0,-0.96282,3e-05,5.29692]
[1777138447276,38.94,77286.31,0.0,-0.96282,3e-05,5.29692]
[1777138447377,38.94,77286.31,0.0,-0.96282,3e-05,5.29723]
[1777138450462,38.94,77290.35,0.0,-0.96268,3e-05,5.31345]
[1777138452085,38.94,77293.19,0.0,-0.96259,3e-05,5.32453]
[1777138452137,38.94,77293.19,0.0,-0.96259,3e-05,5.32453]
[1777138452271,38.94,77293.19,0.0,-0.96259,3e-05,5.32453]
[1777138452476,38.94,77293.54,0.0,-0.96258,3e-05,5.32613]
[1777138454489,38.95,77302.21,0.0,-0.96229,3e-05,5.35969]
[1777138455496,38.95,77306.16,0.0,-0.96216,3e-05,5.375]
[1777138456031,38.95,77306.16,0.0,-0.96216,3e-05,5.375]
[1777138456089,38.95,77306.16,0.0,-0.96216,3e-05,5.375]
[1777138456271,38.95,77306.16,0.0,-0.96216,3e-05,5.375]
[1777138456504,38.95,77305.92,0.0,-0.96217,3e-05,5.37427]
[1777138461539,38.95,77306.77,0.0,-0.96213,3e-05,5.37851]
[1777138466574,38.95,77306.56,0.0,-0.96213,3e-05,5.37872]
[1777138471616,38.95,77306.62,0.0,-0.96214,3e-05,5.37698]
[1777138473009,38.95,77306.62,0.0,-0.96214,3e-05,5.37698]
[1777138476145,38.95,77305.01,0.0,-0.96219,3e-05,5.37147]
[1777138476153,38.95,77305.01,0.0,-0.96219,3e-05,5.37147]
[1777138476270,38.95,77305.01,0.0,-0.96219,3e-05,5.37147]
[1777138476371,38.96,77304.34,0.0,-0.9622,3e-05,5.36936]
[1777138481688,38.96,77304.5,0.0,-0.96219,3e-05,5.37111]
[1777138486736,38.96,77303.78,0.0,-0.9622,3e-05,5.36949]
[1777138488993,38.96,77302.68,0.0,-0.96224,3e-05,5.36552]
[1777138489018,38.96,77302.68,0.0,-0.96224,3e-05,5.36552]
[1777138489046,38.96,77302.68,0.0,-0.96224,3e-05,5.36552]
[1777138489120,38.96,77303.08,0.0,-0.96222,3e-05,5.36751]
[1777138490058,38.96,77303.08,0.0,-0.96222,3e-05,5.36751]
[1777138490272,38.96,77303.08,0.0,-0.96222,3e-05,5.36751]
[1777138490306,38.96,77303.7,0.0,-0.9622,3e-05,5.37011]
[1777138495822,38.97,77305.42,0.0,-0.96213,3e-05,5.37782]
[1777138500728,38.97,77304.96,0.0,-0.96214,3e-05,5.37694]
[1777138500770,38.97,77304.96,0.0,-0.96214,3e-05,5.37694]
[1777138501022,38.97,77304.96,0.0,-0.96214,3e-05,5.37694]
[1777138501104,38.97,77305.1,0.0,-0.96213,3e-05,5.37792]
[1777138507906,38.97,77305.33,0.0,-0.96211,3e-05,5.38033]
[1777138509971,38.97,77305.69,0.0,-0.9621,3e-05,5.38171]
[1777138510023,38.97,77305.69,0.0,-0.9621,3e-05,5.38171]
[1777138510274,38.97,77305.69,0.0,-0.9621,3e-05,5.38171]
[1777138510375,38.97,77306.45,0.0,-0.96207,3e-05,5.38505]
[1777138514128,38.97,77306.56,0.0,-0.96207,3e-05,5.38568]
[1777138514149,38.97,77306.56,0.0,-0.96207,3e-05,5.38568]
[1777138514276,38.97,77306.56,0.0,-0.96207,3e-05,5.38568]
[1777138514326,38.97,77310.75,0.0,-0.96192,3e-05,5.40235]
[1777138514956,38.98,77317.65,0.0,-0.9617,3e-05,5.42904]
[1777138516969,38.98,77320.83,0.0,-0.96159,3e-05,5.44155]
[1777138518682,38.98,77322.21,0.0,-0.96154,3e-05,5.44699]
[1777138518691,38.98,77322.21,0.0,-0.96154,3e-05,5.44699]
[1777138518770,38.98,77322.21,0.0,-0.96154,3e-05,5.44699]
[1777138518984,38.98,77322.24,0.0,-0.96154,3e-05,5.4472]
[1777138524019,38.98,77324.69,0.0,-0.96146,3e-05,5.45712]
[1777138529054,38.98,77324.71,0.0,-0.96145,3e-05,5.45756]
[1777138534089,38.98,77325.02,0.0,-0.96146,3e-05,5.45603]
[1777138538402,38.98,77324.83,0.0,-0.96147,3e-05,5.45548]
[1777138538454,38.98,77324.83,0.0,-0.96147,3e-05,5.45548]
[1777138538521,38.98,77324.83,0.0,-0.96147,3e-05,5.45548]
[1777138538503,38.98,77324.02,0.0,-0.96149,3e-05,5.45242]
[1777138539125,38.98,77323.51,0.0,-0.96151,3e-05,5.45051]
[1777138544159,38.98,77323.76,0.0,-0.9615,3e-05,5.4518]
[1777138546089,38.98,77323.76,0.0,-0.9615,3e-05,5.4518]
[1777138546140,38.98,77323.76,0.0,-0.9615,3e-05,5.4518]
[1777138546271,38.98,77323.76,0.0,-0.9615,3e-05,5.4518]
[1777138546370,38.98,77322.25,0.0,-0.96155,3e-05,5.44609]
[1777138552215,38.98,77323.45,0.0,-0.9615,3e-05,5.45107]
[1777138553877,38.98,77323.75,0.0,-0.96149,3e-05,5.45228]
[1777138553929,38.98,77323.75,0.0,-0.96149,3e-05,5.45228]
[1777138554022,38.98,77323.75,0.0,-0.96149,3e-05,5.45228]
[1777138554228,38.98,77322.77,0.0,-0.96153,3e-05,5.44855]
[1777138561396,38.98,77323.1,0.0,-0.96151,3e-05,5.44997]
[1777138561448,38.98,77323.1,0.0,-0.96151,3e-05,5.44997]
[1777138561520,38.98,77323.1,0.0,-0.96151,3e-05,5.44997]
[1777138561550,38.98,77319.97,0.0,-0.96161,3e-05,5.43811]
[1777138562285,38.98,77317.51,0.0,-0.96169,3e-05,5.4287]
[1777138567321,38.98,77318.46,0.0,-0.96166,3e-05,5.43276]
[1777138572355,38.98,77318.93,0.0,-0.96164,3e-05,5.43494]
[1777138577391,38.98,77318.71,0.0,-0.96165,3e-05,5.43444]
[1777138582426,38.99,77319.51,0.0,-0.96162,3e-05,5.43787]
[1777138590483,38.99,77322.26,0.0,-0.96152,3e-05,5.44901]
[1777138595875,38.99,77323.06,0.0,-0.96151,3e-05,5.44924]
[1777138601560,38.99,77323.77,0.0,-0.96149,3e-05,5.45228]
[1777138606595,38.99,77323.58,0.0,-0.96149,3e-05,5.45171]
[1777138611630,38.99,77323.83,0.0,-0.96148,3e-05,5.45284]
[1777138616665,38.99,77325.93,0.0,-0.96141,3e-05,5.46109]
[1777138619686,38.99,77329.74,0.0,-0.96129,3e-05,5.47587]
[1777138624722,38.99,77331.57,0.0,-0.96123,3e-05,5.4829]
[1777138630762,38.99,77332.11,0.0,-0.96121,3e-05,5.48494]
[1777138632776,38.99,77334.96,0.0,-0.96112,3e-05,5.49596]
[1777138634791,38.99,77337.63,0.0,-0.96103,3e-05,5.50626]
[1777138635798,38.99,77340.37,0.0,-0.96094,3e-05,5.51688]
[1777138638819,38.99,77343.05,0.0,-0.96085,3e-05,5.52713]
[1777138643854,38.99,77343.58,0.0,-0.96083,3e-05,5.52891]
[1777138648889,38.99,77343.91,0.0,-0.96083,3e-05,5.52988]
[1777138658958,38.99,77343.04,0.0,-0.96088,3e-05,5.52281]
[1777138663994,38.98,77343.54,0.0,-0.96087,3e-05,5.52447]
[1777138669028,38.98,77344.05,0.0,-0.96085,3e-05,5.52616]
[1777138678092,38.98,77345.72,0.0,-0.9608,3e-05,5.53208]
[1777138685141,38.98,77345.23,0.0,-0.96082,3e-05,5.52964]
[1777138687155,38.98,77350.88,0.0,-0.96063,3e-05,5.55156]
[1777138689169,38.98,77354.19,0.0,-0.96053,3e-05,5.5643]
[1777138695211,38.98,77354.37,0.0,-0.96053,3e-05,5.56433]
[1777138702259,38.98,77354.23,0.0,-0.96054,3e-05,5.56308]
[1777138708301,38.98,77354.27,0.0,-0.96054,3e-05,5.5627]
[1777138714345,38.98,77354.39,0.0,-0.96056,3e-05,5.55958]
[1777138719380,38.97,77354.54,0.0,-0.96056,3e-05,5.55978]
[1777138731464,38.97,77354.51,0.0,-0.96057,3e-05,5.55876]
[1777138739521,38.97,77354.23,0.0,-0.96058,3e-05,5.55709]
[1777138744556,38.97,77354.23,0.0,-0.96059,3e-05,5.55675]
[1777138749591,38.97,77355.42,0.0,-0.96055,3e-05,5.56105]
[1777138750593,38.97,77355.42,0.0,-0.96055,3e-05,5.56105]
[1777138750645,38.97,77355.42,0.0,-0.96055,3e-05,5.56105]
[1777138750773,38.97,77355.42,0.0,-0.96055,3e-05,5.56105]
[1777138750746,38.97,77359.94,0.0,-0.9604,3e-05,5.57869]
[1777138751605,38.97,77362.41,0.0,-0.96032,3e-05,5.58828]
[1777138756640,38.97,77360.43,0.0,-0.96039,3e-05,5.58]
[1777138761675,38.97,77360.65,0.0,-0.96038,3e-05,5.58043]
[1777138766709,38.97,77360.22,0.0,-0.9604,3e-05,5.57836]
[1777138771744,38.97,77358.78,0.0,-0.96047,3e-05,5.5693]
[1777138775773,38.97,77355.75,0.0,-0.96058,3e-05,5.55721]
[1777138780808,38.97,77354.01,0.0,-0.96063,3e-05,5.55028]
[1777138785842,38.96,77353.73,0.0,-0.96065,3e-05,5.54906]
[1777138788863,38.96,77356.27,0.0,-0.96056,3e-05,5.55889]
[1777138795912,38.96,77356.86,0.0,-0.96054,3e-05,5.56085]
[1777138802962,38.96,77356.83,0.0,-0.96055,3e-05,5.56037]
[1777138813036,38.96,77356.83,0.0,-0.96055,3e-05,5.55987]
[1777138818071,38.96,77357.08,0.0,-0.96055,3e-05,5.56061]
[1777138827135,38.96,77356.79,0.0,-0.96056,3e-05,5.55903]
[1777138832170,38.96,77356.33,0.0,-0.9606,3e-05,5.55393]
[1777138837205,38.96,77356.03,0.0,-0.96061,3e-05,5.55257]
[1777138838920,38.96,77356.03,0.0,-0.96061,3e-05,5.55257]
[1777138838971,38.96,77356.03,0.0,-0.96061,3e-05,5.55257]
[1777138839044,38.96,77356.03,0.0,-0.96061,3e-05,5.5525]
[1777138842849,38.96,77356.2,0.0,-0.96061,3e-05,5.55309]
[1777138856339,38.96,77356.4,0.0,-0.9606,3e-05,5.55328]
[1777138861398,38.96,77356.47,0.0,-0.9606,3e-05,5.5534]
[1777138861441,38.96,77356.47,0.0,-0.9606,3e-05,5.5534]
[1777138861522,38.96,77356.47,0.0,-0.9606,3e-05,5.5534]
[1777138862238,38.96,77356.66,0.0,-0.9606,3e-05,5.5541]
[1777138862269,38.96,77356.66,0.0,-0.9606,3e-05,5.5541]
[1777138862291,38.96,77356.66,0.0,-0.9606,3e-05,5.5541]
[1777138862384,38.96,77356.83,0.0,-0.96059,3e-05,5.55473]
[1777138867419,38.96,77356.6,0.0,-0.9606,3e-05,5.55364]
[1777138873461,38.96,77356.98,0.0,-0.96059,3e-05,5.5549]
[1777138879503,38.96,77356.97,0.0,-0.96059,3e-05,5.55465]
[1777138885562,38.96,77357.07,0.0,-0.96059,3e-05,5.55497]
[1777138885768,38.96,77357.07,0.0,-0.96059,3e-05,5.55497]
[1777138885869,38.96,77357.07,0.0,-0.96059,3e-05,5.55483]
[1777138891600,38.95,77356.95,0.0,-0.96062,3e-05,5.55107]
[1777138896635,38.95,77357.11,0.0,-0.96061,3e-05,5.55156]
[1777138905726,38.95,77357.51,0.0,-0.9606,3e-05,5.55288]
[1777138910761,38.95,77358.49,0.0,-0.96057,3e-05,5.55654]
[1777138915838,38.95,77356.7,0.0,-0.96063,3e-05,5.54943]
[1777138915888,38.95,77356.7,0.0,-0.96063,3e-05,5.54943]
[1777138916023,38.95,77356.78,0.0,-0.96063,3e-05,5.54972]
[1777138916653,38.95,77356.78,0.0,-0.96063,3e-05,5.54972]
[1777138916700,38.95,77356.78,0.0,-0.96063,3e-05,5.54972]
[1777138916771,38.95,77356.78,0.0,-0.96063,3e-05,5.54972]
[1777138916803,38.95,77356.76,0.0,-0.96063,3e-05,5.54962]
[1777138923852,38.95,77356.95,0.0,-0.96062,3e-05,5.55022]
[1777138927882,38.95,77345.92,0.0,-0.96099,3e-05,5.50711]
[1777138928888,38.95,77348.52,0.0,-0.96091,3e-05,5.51728]
[1777138929603,38.95,77348.52,0.0,-0.96091,3e-05,5.51728]
[1777138929658,38.95,77348.52,0.0,-0.96091,3e-05,5.51728]
[1777138929770,38.95,77348.52,0.0,-0.96091,3e-05,5.51728]
[1777138930213,38.95,77348.54,0.0,-0.96091,3e-05,5.51739]
[1777138930264,38.95,77348.54,0.0,-0.96091,3e-05,5.51739]
[1777138930519,38.95,77348.54,0.0,-0.96091,3e-05,5.51739]
[1777138930548,38.95,77348.54,0.0,-0.9609,3e-05,5.51742]
[1777138935534,38.95,77348.36,0.0,-0.96091,3e-05,5.51683]
[1777138935581,38.95,77348.36,0.0,-0.96091,3e-05,5.51683]
[1777138935771,38.95,77348.36,0.0,-0.96091,3e-05,5.51683]
[1777138936285,38.95,77348.32,0.0,-0.96091,3e-05,5.51671]
[1777138936333,38.95,77348.32,0.0,-0.96091,3e-05,5.51671]
[1777138936520,38.95,77348.32,0.0,-0.96091,3e-05,5.51671]
[1777138936944,38.95,77348.05,0.0,-0.96092,3e-05,5.51568]
[1777138941453,38.95,77348.57,0.0,-0.9609,3e-05,5.51782]
[1777138941526,38.95,77348.57,0.0,-0.9609,3e-05,5.51782]
[1777138941609,38.95,77348.57,0.0,-0.9609,3e-05,5.51782]
[1777138942117,38.95,77351.27,0.0,-0.96081,3e-05,5.52837]
[1777138942121,38.95,77351.27,0.0,-0.96081,3e-05,5.52837]
[1777138942270,38.95,77351.27,0.0,-0.96081,3e-05,5.52837]
[1777138942986,38.95,77350.99,0.0,-0.96082,3e-05,5.52728]
[1777138943269,38.95,77350.99,0.0,-0.96082,3e-05,5.52728]
[1777138943530,38.95,77350.99,0.0,-0.96082,3e-05,5.52728]
[1777138949029,38.95,77350.81,0.0,-0.96083,3e-05,5.52662]
[1777138951717,38.95,77350.71,0.0,-0.96083,3e-05,5.52623]
[1777138951765,38.95,77350.71,0.0,-0.96083,3e-05,5.52623]
[1777138952023,38.95,77350.71,0.0,-0.96083,3e-05,5.52623]
[1777138952540,38.95,77350.71,0.0,-0.96085,3e-05,5.52318]
[1777138952715,38.95,77350.71,0.0,-0.96085,3e-05,5.52318]
[1777138952777,38.95,77350.71,0.0,-0.96085,3e-05,5.52318]
[1777138952869,38.95,77350.68,0.0,-0.96085,3e-05,5.52307]
[1777138958092,38.95,77350.12,0.0,-0.96087,3e-05,5.52095]
[1777138965499,38.95,77350.1,0.0,-0.96087,3e-05,5.52091]
[1777138965520,38.95,77350.1,0.0,-0.96087,3e-05,5.52091]
[1777138965576,38.95,77350.1,0.0,-0.96087,3e-05,5.52091]
[1777138966215,38.95,77350.1,0.0,-0.96087,3e-05,5.52097]
[1777138966258,38.95,77350.1,0.0,-0.96087,3e-05,5.52097]
[1777138966272,38.95,77350.1,0.0,-0.96087,3e-05,5.52097]
[1777138966359,38.95,77349.79,0.0,-0.96088,3e-05,5.51976]
[1777138972992,38.95,77349.05,0.0,-0.9609,3e-05,5.51695]
[1777138973023,38.95,77349.05,0.0,-0.9609,3e-05,5.51695]
[1777138973044,38.95,77349.05,0.0,-0.9609,3e-05,5.51695]
[1777138973389,38.95,77348.98,0.0,-0.96091,3e-05,5.5167]
[1777138973438,38.95,77348.98,0.0,-0.96091,3e-05,5.5167]
[1777138973525,38.95,77348.98,0.0,-0.96091,3e-05,5.5167]
[1777138973623,38.95,77348.81,0.0,-0.96091,3e-05,5.51606]
[1777138975879,38.95,77348.81,0.0,-0.96091,3e-05,5.51606]
[1777138976020,38.95,77348.81,0.0,-0.96091,3e-05,5.51606]
[1777138976073,38.95,77348.97,0.0,-0.9609,3e-05,5.51671]
[1777138976270,38.95,77348.97,0.0,-0.9609,3e-05,5.51671]
[1777138976371,38.95,77348.91,0.0,-0.96091,3e-05,5.51648]
[1777138982261,38.95,77348.63,0.0,-0.96092,3e-05,5.51548]
[1777138986870,38.95,77348.63,0.0,-0.96092,3e-05,5.51548]
[1777138986922,38.95,77348.63,0.0,-0.96092,3e-05,5.51548]
[1777138987022,38.95,77348.63,0.0,-0.96092,3e-05,5.51548]
[1777138988146,38.95,77348.79,0.0,-0.96091,3e-05,5.51617]
[1777138988196,38.95,77348.79,0.0,-0.96091,3e-05,5.51617]
[1777138988274,38.95,77348.79,0.0,-0.96091,3e-05,5.51617]
[1777138988303,38.95,77349.05,0.0,-0.9609,3e-05,5.51719]
[1777138990142,38.96,77348.94,0.0,-0.9609,3e-05,5.51677]
[1777138990277,38.96,77348.94,0.0,-0.9609,3e-05,5.51677]
[1777138994010,38.96,77349.19,0.0,-0.9609,3e-05,5.51777]
[1777138994022,38.96,77349.19,0.0,-0.9609,3e-05,5.51777]
[1777138994060,38.96,77349.19,0.0,-0.9609,3e-05,5.51777]
[1777138994345,38.96,77348.58,0.0,-0.96092,3e-05,5.51542]
[1777138999177,38.96,77348.69,0.0,-0.96091,3e-05,5.51587]
[1777138999229,38.96,77348.69,0.0,-0.96091,3e-05,5.51587]
[1777138999270,38.96,77348.69,0.0,-0.96091,3e-05,5.51587]
[1777139004414,38.96,77347.81,0.0,-0.96094,3e-05,5.51251]
[1777139009273,38.96,77347.88,0.0,-0.96094,3e-05,5.51283]
[1777139009325,38.96,77347.88,0.0,-0.96094,3e-05,5.51283]
[1777139009525,38.96,77347.88,0.0,-0.96094,3e-05,5.51283]
[1777139010101,38.96,77348.5,0.0,-0.96092,3e-05,5.51526]
[1777139010271,38.96,77348.5,0.0,-0.96092,3e-05,5.51526]
[1777139010459,38.96,77348.46,0.0,-0.96092,3e-05,5.51511]
[1777139012903,38.96,77348.46,0.0,-0.96092,3e-05,5.51511]
[1777139012956,38.96,77348.46,0.0,-0.96092,3e-05,5.51511]
[1777139013018,38.96,77348.46,0.0,-0.96092,3e-05,5.51511]
[1777139013004,38.96,77348.65,0.0,-0.96093,3e-05,5.5128]
[1777139018515,38.96,77349.48,0.0,-0.9609,3e-05,5.51607]
[1777139023206,38.96,77349.23,0.0,-0.96091,3e-05,5.51513]
[1777139023255,38.96,77349.23,0.0,-0.96091,3e-05,5.51513]
[1777139023269,38.96,77349.23,0.0,-0.96091,3e-05,5.51513]
[1777139024266,38.96,77349.01,0.0,-0.96092,3e-05,5.51428]
[1777139024271,38.96,77349.01,0.0,-0.96092,3e-05,5.51428]
[1777139024524,38.96,77349.01,0.0,-0.96092,3e-05,5.51428]
[1777139024557,38.96,77348.14,0.0,-0.96095,3e-05,5.5109]
[1777139029591,38.96,77349.13,0.0,-0.96092,3e-05,5.51481]
[1777139034626,38.96,77349.11,0.0,-0.96092,3e-05,5.51477]
[1777139039826,38.96,77349.23,0.0,-0.96091,3e-05,5.51527]
[1777139039878,38.96,77349.23,0.0,-0.96091,3e-05,5.51527]
[1777139040020,38.96,77349.23,0.0,-0.96091,3e-05,5.51527]
[1777139040699,38.96,77349.41,0.0,-0.96091,3e-05,5.51598]
[1777139040774,38.96,77349.41,0.0,-0.96091,3e-05,5.51598]
[1777139040790,38.96,77349.41,0.0,-0.96091,3e-05,5.51598]
[1777139041026,38.96,77349.41,0.0,-0.96091,3e-05,5.51598]
[1777139040875,38.96,77349.41,0.0,-0.96091,3e-05,5.51599]
[1777139046711,38.96,77349.44,0.0,-0.9609,3e-05,5.51614]
[1777139055972,38.96,77349.6,0.0,-0.9609,3e-05,5.51679]
[1777139056020,38.96,77349.6,0.0,-0.9609,3e-05,5.51679]
[1777139056025,38.96,77349.6,0.0,-0.9609,3e-05,5.51679]
[1777139056951,38.96,77348.64,0.0,-0.96093,3e-05,5.51308]
[1777139057003,38.96,77348.64,0.0,-0.96093,3e-05,5.51308]
[1777139057019,38.96,77348.64,0.0,-0.96093,3e-05,5.51308]
[1777139057053,38.96,77348.64,0.0,-0.96093,3e-05,5.5131]
[1777139060519,38.96,77347.51,0.0,-0.96097,3e-05,5.50875]
[1777139060571,38.96,77347.51,0.0,-0.96097,3e-05,5.50875]
[1777139060769,38.96,77347.51,0.0,-0.96097,3e-05,5.50875]
[1777139065847,38.96,77347.75,0.0,-0.96096,3e-05,5.50978]
[1777139067040,38.96,77347.75,0.0,-0.96096,3e-05,5.50978]
[1777139067105,38.96,77347.75,0.0,-0.96096,3e-05,5.50978]
[1777139067135,38.96,77347.7,0.0,-0.96096,3e-05,5.50961]
[1777139067273,38.96,77347.7,0.0,-0.96096,3e-05,5.50961]
[1777139072867,38.96,77347.65,0.0,-0.96098,3e-05,5.50643]
[1777139073029,38.96,77347.65,0.0,-0.96098,3e-05,5.50643]
[1777139073131,38.96,77348.2,0.0,-0.96096,3e-05,5.50859]
[1777139074356,38.96,77347.37,0.0,-0.96099,3e-05,5.50538]
[1777139074407,38.96,77347.37,0.0,-0.96099,3e-05,5.50538]
[1777139074517,38.96,77347.37,0.0,-0.96099,3e-05,5.50538]
[1777139079945,38.96,77347.5,0.0,-0.96098,3e-05,5.50602]
[1777139083973,38.96,77340.74,0.0,-0.96121,3e-05,5.47984]
[1777139084493,38.96,77340.74,0.0,-0.96121,3e-05,5.47984]
[1777139084520,38.96,77340.74,0.0,-0.96121,3e-05,5.47984]
[1777139085506,38.96,77338.01,0.0,-0.9613,3e-05,5.46932]
[1777139085523,38.96,77338.01,0.0,-0.9613,3e-05,5.46932]
[1777139085549,38.96,77338.01,0.0,-0.9613,3e-05,5.46932]
[1777139085986,38.96,77337.89,0.0,-0.9613,3e-05,5.46893]
[1777139086172,38.96,77337.89,0.0,-0.9613,3e-05,5.46893]
[1777139089168,38.96,77335.89,0.0,-0.96136,3e-05,5.46142]
[1777139089281,38.96,77335.89,0.0,-0.96136,3e-05,5.46142]
[1777139090000,38.96,77335.89,0.0,-0.96136,3e-05,5.46142]
[1777139090020,38.96,77335.89,0.0,-0.96136,3e-05,5.46142]
[1777139090120,38.96,77336.98,0.0,-0.96133,3e-05,5.46572]
[1777139096057,38.96,77336.43,0.0,-0.96134,3e-05,5.46405]
[1777139100011,38.96,77334.76,0.0,-0.9614,3e-05,5.45774]
[1777139100060,38.96,77334.76,0.0,-0.9614,3e-05,5.45774]
[1777139100271,38.96,77334.76,0.0,-0.96139,3e-05,5.4579]
[1777139100503,38.96,77334.76,0.0,-0.96139,3e-05,5.4579]
[1777139100513,38.96,77334.76,0.0,-0.96139,3e-05,5.4579]
[1777139100521,38.96,77334.76,0.0,-0.96139,3e-05,5.4579]
[1777139100604,38.96,77334.76,0.0,-0.96139,3e-05,5.45798]
[1777139103343,38.96,77334.65,0.0,-0.9614,3e-05,5.45771]
[1777139105345,38.96,77332.82,0.0,-0.96146,3e-05,5.4508]
[1777139105352,38.96,77332.82,0.0,-0.96146,3e-05,5.4508]
[1777139105522,38.96,77332.82,0.0,-0.96146,3e-05,5.4508]
[1777139106150,38.96,77332.82,0.0,-0.96146,3e-05,5.4508]
[1777139106202,38.96,77332.57,0.0,-0.96146,3e-05,5.44992]
[1777139106272,38.96,77332.57,0.0,-0.96146,3e-05,5.44992]
[1777139107134,38.96,77332.42,0.0,-0.96147,3e-05,5.44942]
[1777139115189,38.96,77331.55,0.0,-0.96149,3e-05,5.44669]
[1777139115862,38.96,77331.55,0.0,-0.96149,3e-05,5.44669]
[1777139115913,38.96,77331.55,0.0,-0.96149,3e-05,5.44669]
[1777139116019,38.96,77331.55,0.0,-0.96149,3e-05,5.44669]
[1777139116870,38.96,77331.55,0.0,-0.96149,3e-05,5.44677]
[1777139116922,38.96,77331.55,0.0,-0.96149,3e-05,5.44677]
[1777139117020,38.96,77331.55,0.0,-0.96149,3e-05,5.44677]
[1777139117024,38.96,77330.02,0.0,-0.96154,3e-05,5.44095]
[1777139122239,38.96,77330.41,0.0,-0.96152,3e-05,5.44285]
[1777139123916,38.96,77330.41,0.0,-0.96152,3e-05,5.44285]
[1777139125847,38.96,77330.43,0.0,-0.96152,3e-05,5.44307]
[1777139125897,38.96,77330.43,0.0,-0.96152,3e-05,5.44307]
[1777139126018,38.96,77330.43,0.0,-0.96152,3e-05,5.44307]
[1777139126707,38.96,77329.69,0.0,-0.96154,3e-05,5.44036]
[1777139126759,38.96,77329.69,0.0,-0.96154,3e-05,5.44036]
[1777139126775,38.96,77329.69,0.0,-0.96154,3e-05,5.44036]
[1777139126808,38.96,77327.13,0.0,-0.96163,3e-05,5.43058]
[1777139132310,38.97,77327.66,0.0,-0.96163,3e-05,5.43]
[1777139134740,38.97,77327.78,0.0,-0.96162,3e-05,5.43056]
[1777139134768,38.97,77327.78,0.0,-0.96162,3e-05,5.43056]
[1777139134792,38.97,77327.78,0.0,-0.96162,3e-05,5.43056]
[1777139135633,38.97,77327.87,0.0,-0.96162,3e-05,5.43107]
[1777139135687,38.97,77327.87,0.0,-0.96162,3e-05,5.43107]
[1777139135770,38.97,77327.87,0.0,-0.96162,3e-05,5.43107]
[1777139135871,38.97,77328.33,0.0,-0.9616,3e-05,5.43293]
[1777139141374,38.97,77328.37,0.0,-0.9616,3e-05,5.43349]
[1777139142623,38.97,77328.37,0.0,-0.9616,3e-05,5.43349]
[1777139142769,38.97,77328.37,0.0,-0.9616,3e-05,5.43349]
[1777139143960,38.97,77328.65,0.0,-0.96159,3e-05,5.43473]
[1777139143980,38.97,77328.65,0.0,-0.96159,3e-05,5.43473]
[1777139144020,38.97,77328.65,0.0,-0.96159,3e-05,5.43473]
[1777139144061,38.97,77328.58,0.0,-0.96159,3e-05,5.43454]
[1777139155471,38.97,77328.54,0.0,-0.96158,3e-05,5.43524]
[1777139160541,38.97,77328.54,0.0,-0.96158,3e-05,5.43524]
[1777139160768,38.97,77328.54,0.0,-0.96158,3e-05,5.43524]
[1777139161475,38.97,77328.54,0.0,-0.96158,3e-05,5.43569]
[1777139161520,38.97,77328.54,0.0,-0.96158,3e-05,5.43569]
[1777139161521,38.97,77328.54,0.0,-0.96158,3e-05,5.43569]
[1777139166075,38.97,77328.54,0.0,-0.96158,3e-05,5.43569]
[1777139166175,38.97,77328.54,0.0,-0.96157,3e-05,5.43606]
[1777139166273,38.97,77328.54,0.0,-0.96157,3e-05,5.43606]
[1777139171584,38.97,77329.67,0.0,-0.96153,3e-05,5.44076]
[1777139176620,38.97,77329.64,0.0,-0.96153,3e-05,5.44104]
[1777139177290,38.97,77329.64,0.0,-0.96153,3e-05,5.44104]
[1777139177342,38.97,77329.64,0.0,-0.96153,3e-05,5.44104]
[1777139177519,38.97,77329.64,0.0,-0.96153,3e-05,5.44104]
[1777139178191,38.97,77329.64,0.0,-0.96153,3e-05,5.44104]
[1777139178227,38.97,77329.64,0.0,-0.96153,3e-05,5.44104]
[1777139178271,38.97,77329.64,0.0,-0.96153,3e-05,5.4411]
[1777139178635,38.97,77329.67,0.0,-0.96153,3e-05,5.44129]
[1777139181288,38.97,77329.67,0.0,-0.96153,3e-05,5.44129]
[1777139189530,38.97,77329.46,0.0,-0.96153,3e-05,5.4408]
[1777139189573,38.97,77329.46,0.0,-0.96153,3e-05,5.4408]
[1777139189770,38.97,77329.46,0.0,-0.96153,3e-05,5.4408]
[1777139190281,38.98,77329.46,0.0,-0.96153,3e-05,5.4412]
[1777139190304,38.98,77329.46,0.0,-0.96153,3e-05,5.4412]
[1777139190519,38.98,77329.46,0.0,-0.96153,3e-05,5.4412]
[1777139190620,38.98,77329.46,0.0,-0.96153,3e-05,5.44127]
[1777139201796,38.98,77329.6,0.0,-0.96154,3e-05,5.43952]
[1777139207838,38.98,77329.47,0.0,-0.96154,3e-05,5.43943]
[1777139208547,38.98,77329.47,0.0,-0.96154,3e-05,5.43943]
[1777139208773,38.98,77329.47,0.0,-0.96154,3e-05,5.43943]
[1777139208825,38.98,77329.47,0.0,-0.96154,3e-05,5.43943]
[1777139208844,38.98,77329.5,0.0,-0.96154,3e-05,5.43961]
[1777139213880,38.98,77329.58,0.0,-0.96153,3e-05,5.44027]
[1777139218915,38.98,77329.22,0.0,-0.96154,3e-05,5.43921]
[1777139223949,38.98,77329.27,0.0,-0.96154,3e-05,5.43975]
[1777139228985,38.98,77328.7,0.0,-0.96155,3e-05,5.43789]
[1777139229861,38.98,77328.7,0.0,-0.96155,3e-05,5.43789]
[1777139229907,38.98,77328.7,0.0,-0.96155,3e-05,5.43789]
[1777139230018,38.98,77328.7,0.0,-0.96155,3e-05,5.43789]
[1777139230672,38.98,77328.52,0.0,-0.96156,3e-05,5.43727]
[1777139230712,38.98,77328.52,0.0,-0.96156,3e-05,5.43727]
[1777139230771,38.98,77328.52,0.0,-0.96156,3e-05,5.43727]
[1777139230773,38.98,77328.52,0.0,-0.96156,3e-05,5.43734]
[1777139236045,38.98,77327.57,0.0,-0.96158,3e-05,5.43404]
[1777139241125,38.98,77327.62,0.0,-0.96158,3e-05,5.43446]
[1777139251150,38.99,77327.83,0.0,-0.96159,3e-05,5.43307]
[1777139262227,38.99,77327.94,0.0,-0.96158,3e-05,5.4343]
[1777139270989,38.99,77327.59,0.0,-0.96159,3e-05,5.43315]
[1777139271019,38.99,77327.59,0.0,-0.96159,3e-05,5.43315]
[1777139271989,38.99,77326.81,0.0,-0.96161,3e-05,5.43057]
[1777139272020,38.99,77326.81,0.0,-0.96161,3e-05,5.43057]
[1777139272033,38.99,77326.81,0.0,-0.96161,3e-05,5.43057]
[1777139272298,38.99,77327.55,0.0,-0.96158,3e-05,5.43349]
[1777139273395,38.99,77327.55,0.0,-0.96158,3e-05,5.43349]
[1777139273447,38.99,77327.55,0.0,-0.96158,3e-05,5.43349]
[1777139273523,38.99,77327.55,0.0,-0.96158,3e-05,5.43349]
[1777139273623,38.99,77327.55,0.0,-0.96158,3e-05,5.43356]
[1777139279347,38.99,77326.12,0.0,-0.96163,3e-05,5.42847]
[1777139279578,38.99,77326.12,0.0,-0.96163,3e-05,5.42847]
[1777139279774,38.99,77326.12,0.0,-0.96163,3e-05,5.42847]
[1777139279915,38.99,77326.12,0.0,-0.96163,3e-05,5.42847]
[1777139280614,38.99,77324.2,0.0,-0.96169,3e-05,5.42115]
[1777139280658,38.99,77324.2,0.0,-0.96169,3e-05,5.42115]
[1777139280772,38.99,77324.2,0.0,-0.96169,3e-05,5.42115]
[1777139280863,38.99,77324.2,0.0,-0.96169,3e-05,5.42124]
[1777139285753,38.99,77324.79,0.0,-0.96167,3e-05,5.4236]
[1777139287216,38.99,77324.79,0.0,-0.96166,3e-05,5.42394]
[1777139287264,38.99,77324.79,0.0,-0.96166,3e-05,5.42394]
[1777139287271,38.99,77324.79,0.0,-0.96166,3e-05,5.42394]
[1777139287317,38.99,77324.35,0.0,-0.96168,3e-05,5.42233]
[1777139292437,38.99,77324.88,0.0,-0.96166,3e-05,5.4248]
[1777139297473,38.99,77324.36,0.0,-0.96167,3e-05,5.42323]
[1777139302508,38.99,77323.63,0.0,-0.96169,3e-05,5.42085]
[1777139305652,38.99,77324.17,0.0,-0.96167,3e-05,5.42311]
[1777139305694,38.99,77324.17,0.0,-0.96167,3e-05,5.42311]
[1777139305774,38.99,77324.17,0.0,-0.96167,3e-05,5.42311]
[1777139305795,38.99,77324.39,0.0,-0.96166,3e-05,5.42413]
[1777139311570,39.0,77324.77,0.0,-0.96167,3e-05,5.42298]
[1777139316605,39.0,77324.54,0.0,-0.96167,3e-05,5.42252]
[1777139320359,39.0,77324.54,0.0,-0.96167,3e-05,5.4227]
[1777139320373,39.0,77324.75,0.0,-0.96166,3e-05,5.42368]
[1777139320409,39.0,77324.75,0.0,-0.96166,3e-05,5.42368]
[1777139320524,39.0,77324.75,0.0,-0.96166,3e-05,5.42368]
[1777139324662,39.0,77324.44,0.0,-0.96167,3e-05,5.42283]
[1777139329997,39.0,77324.58,0.0,-0.96166,3e-05,5.42354]
[1777139330023,39.0,77324.58,0.0,-0.96166,3e-05,5.42354]
[1777139330214,39.0,77324.76,0.0,-0.96165,3e-05,5.42458]
[1777139332239,39.0,77325.08,0.0,-0.96164,3e-05,5.42582]
[1777139333020,39.0,77325.04,0.0,-0.96164,3e-05,5.42583]
[1777139333121,39.0,77325.04,0.0,-0.96164,3e-05,5.42591]
[1777139336746,39.0,77329.35,0.0,-0.9615,3e-05,5.44277]
[1777139341781,39.0,77328.89,0.0,-0.96151,3e-05,5.44135]
[1777139347522,39.0,77328.51,0.0,-0.96152,3e-05,5.4401]
[1777139348830,39.0,77321.62,0.0,-0.96174,3e-05,5.41374]
[1777139349836,39.0,77319.14,0.0,-0.96182,3e-05,5.40431]
[1777139354872,39.0,77315.99,0.0,-0.96192,3e-05,5.39277]
[1777139361921,39.01,77315.47,0.0,-0.96193,3e-05,5.39156]
[1777139364941,39.01,77308.79,0.0,-0.96215,3e-05,5.36632]
[1777139365949,39.01,77306.31,0.0,-0.96223,3e-05,5.357]
[1777139368970,39.01,77303.73,0.0,-0.96231,3e-05,5.34765]
[1777139374005,39.01,77301.81,0.0,-0.96238,3e-05,5.33824]
[1777139379039,39.01,77301.12,0.0,-0.96239,3e-05,5.33665]
[1777139383067,39.01,77290.1,0.0,-0.96274,3e-05,5.29571]
[1777139384074,39.01,77284.83,0.0,-0.9629,3e-05,5.27606]
[1777139388103,39.02,77282.33,0.0,-0.96297,3e-05,5.26792]
[1777139393138,39.02,77280.76,0.0,-0.96301,3e-05,5.26359]
[1777139398173,39.02,77280.63,0.0,-0.963,3e-05,5.26466]
[1777139403207,39.03,77281.22,0.0,-0.96297,3e-05,5.26842]
[1777139408243,39.03,77281.4,0.0,-0.96295,3e-05,5.27061]
[1777139414286,39.04,77281.32,0.0,-0.96294,3e-05,5.27215]
[1777139419320,39.04,77281.31,0.0,-0.96292,3e-05,5.27367]
[1777139424354,39.04,77281.25,0.0,-0.96291,3e-05,5.27499]
[1777139428383,39.05,77278.55,0.0,-0.96299,3e-05,5.26607]
[1777139433418,39.05,77278.37,0.0,-0.963,3e-05,5.26404]
[1777139438453,39.05,77278.81,0.0,-0.96297,3e-05,5.26734]
[1777139443487,39.06,77278.18,0.0,-0.96298,3e-05,5.26659]
[1777139448523,39.06,77277.91,0.0,-0.96297,3e-05,5.26718]
[1777139451544,39.06,77270.99,0.0,-0.96318,3e-05,5.24215]
[1777139452551,39.06,77263.18,0.0,-0.96343,3e-05,5.21323]
[1777139453558,39.06,77260.59,0.0,-0.9635,3e-05,5.20396]
[1777139453715,39.06,77260.59,0.0,-0.9635,3e-05,5.20396]
[1777139453764,39.06,77260.59,0.0,-0.9635,3e-05,5.20396]
[1777139454020,39.06,77260.59,0.0,-0.9635,3e-05,5.20396]
[1777139459600,39.07,77259.66,0.0,-0.96351,3e-05,5.20291]
[1777139464634,39.07,77259.62,0.0,-0.9635,3e-05,5.20469]
[1777139469670,39.08,77261.39,0.0,-0.96343,3e-05,5.21309]
[1777139480024,39.08,77261.39,0.0,-0.96343,3e-05,5.21309]
[1777139483767,39.09,77268.32,0.0,-0.96317,3e-05,5.24356]
[1777139488803,39.09,77268.89,0.0,-0.96314,3e-05,5.24702]
[1777139494847,39.1,77268.99,0.0,-0.96314,3e-05,5.24596]
[1777139502903,39.1,77269.03,0.0,-0.96312,3e-05,5.24825]
[1777139507939,39.1,77270.6,0.0,-0.96306,3e-05,5.25578]
[1777139515994,39.11,77270.67,0.0,-0.96304,3e-05,5.25822]
[1777139526064,39.12,77270.67,0.0,-0.96301,3e-05,5.26095]
[1777139532107,39.12,77270.65,0.0,-0.963,3e-05,5.26253]
[1777139539155,39.12,77270.44,0.0,-0.96299,3e-05,5.26368]
[1777139545198,39.13,77270.4,0.0,-0.96298,3e-05,5.2652]
[1777139550233,39.13,77270.37,0.0,-0.96297,3e-05,5.26647]
[1777139558289,39.14,77270.75,0.0,-0.96296,3e-05,5.2671]
[1777139563324,39.14,77271.07,0.0,-0.96293,3e-05,5.26968]
[1777139569366,39.14,77271.09,0.0,-0.96292,3e-05,5.27139]
[1777139579435,39.15,77271.09,0.0,-0.9629,3e-05,5.2741]
[1777139586485,39.15,77270.81,0.0,-0.96289,3e-05,5.27492]
[1777139591519,39.16,77271.78,0.0,-0.96285,3e-05,5.27991]
[1777139596555,39.16,77272.25,0.0,-0.96282,3e-05,5.28297]
[1777139601591,39.16,77272.71,0.0,-0.96279,3e-05,5.28598]
[1777139606625,39.17,77272.97,0.0,-0.96278,3e-05,5.28823]
[1777139614682,39.17,77273.22,0.0,-0.96277,3e-05,5.28818]
[1777139619717,39.17,77273.71,0.0,-0.96274,3e-05,5.29129]
[1777139627772,39.18,77273.85,0.0,-0.96272,3e-05,5.29383]
[1777139639857,39.18,77274.46,0.0,-0.96268,3e-05,5.29912]
[1777139644892,39.19,77274.39,0.0,-0.96267,3e-05,5.30008]
[1777139655969,39.19,77267.93,0.0,-0.96285,3e-05,5.2784]
[1777139661005,39.2,77268.09,0.0,-0.96283,3e-05,5.28036]
[1777139666039,39.2,77267.88,0.0,-0.96283,3e-05,5.28093]
[1777139672081,39.2,77263.53,0.0,-0.96297,3e-05,5.26317]
[1777139677116,39.21,77262.99,0.0,-0.96298,3e-05,5.26279]
[1777139680138,39.21,77259.23,0.0,-0.96309,3e-05,5.24922]
[1777139685172,39.21,77257.75,0.0,-0.96312,3e-05,5.24529]
[1777139691215,39.22,77257.35,0.0,-0.96312,3e-05,5.24536]
[1777139696250,39.22,77256.31,0.0,-0.96314,3e-05,5.24271]
[1777139702293,39.22,77257.2,0.0,-0.9631,3e-05,5.24747]
[1777139707328,39.22,77257.08,0.0,-0.9631,3e-05,5.24816]
[1777139712362,39.23,77257.24,0.0,-0.96308,3e-05,5.24986]
[1777139717397,39.23,77255.88,0.0,-0.96312,3e-05,5.24585]
[1777139722433,39.23,77251.01,0.0,-0.96326,3e-05,5.2287]
[1777139726461,39.23,77248.48,0.0,-0.96333,3e-05,5.2202]
[1777139729482,39.24,77244.3,0.0,-0.96346,3e-05,5.20537]
[1777139731645,39.24,77243.65,0.0,-0.96348,3e-05,5.20322]
[1777139736530,39.24,77249.56,0.0,-0.96329,3e-05,5.22411]
[1777139737538,39.24,77253.2,0.0,-0.96318,3e-05,5.23799]
[1777139738545,39.24,77257.81,0.0,-0.96303,3e-05,5.2555]
[1777139739300,39.24,77257.81,0.0,-0.96303,3e-05,5.2555]
[1777139739368,39.24,77257.81,0.0,-0.96303,3e-05,5.2555]
[1777139739557,39.24,77262.11,0.0,-0.96289,3e-05,5.27186]
[1777139741571,39.24,77266.25,0.0,-0.96276,3e-05,5.28781]
[1777139743338,39.24,77268.0,0.0,-0.9627,3e-05,5.29458]
[1777139743585,39.24,77271.73,0.0,-0.96258,3e-05,5.30883]
[1777139744979,39.24,77273.21,0.0,-0.96253,3e-05,5.31457]
[1777139747912,39.24,77278.71,0.0,-0.96235,3e-05,5.33581]
[1777139747915,39.24,77278.71,0.0,-0.96235,3e-05,5.33581]
[1777139748018,39.24,77278.71,0.0,-0.96235,3e-05,5.33581]
[1777139748619,39.25,77278.7,0.0,-0.96235,3e-05,5.33591]
[1777139752650,39.25,77282.7,0.0,-0.96221,3e-05,5.35165]
[1777139755020,39.25,77283.88,0.0,-0.96217,3e-05,5.35638]
[1777139755068,39.25,77283.88,0.0,-0.96217,3e-05,5.35638]
[1777139755272,39.25,77283.88,0.0,-0.96217,3e-05,5.35638]
[1777139755671,39.25,77283.9,0.0,-0.96217,3e-05,5.35657]
[1777139760705,39.25,77284.05,0.0,-0.96216,3e-05,5.35774]
[1777139765741,39.25,77277.78,0.0,-0.96236,3e-05,5.33466]
[1777139767957,39.25,77278.68,0.0,-0.96233,3e-05,5.33839]
[1777139768004,39.25,77278.68,0.0,-0.96233,3e-05,5.33839]
[1777139768019,39.25,77278.68,0.0,-0.96233,3e-05,5.33839]
[1777139768762,39.25,77278.12,0.0,-0.96234,3e-05,5.33642]
[1777139773797,39.25,77278.58,0.0,-0.96232,3e-05,5.33892]
[1777139777621,39.25,77280.11,0.0,-0.96227,3e-05,5.34513]
[1777139777667,39.25,77280.11,0.0,-0.96227,3e-05,5.34513]
[1777139777769,39.25,77280.11,0.0,-0.96227,3e-05,5.34513]
[1777139777825,39.25,77281.09,0.0,-0.96224,3e-05,5.34899]
[1777139782860,39.26,77280.82,0.0,-0.96224,3e-05,5.34872]
[1777139787896,39.26,77279.99,0.0,-0.96226,3e-05,5.3464]
[1777139792930,39.26,77280.31,0.0,-0.96226,3e-05,5.34537]
[1777139797966,39.26,77280.47,0.0,-0.96225,3e-05,5.34671]
[1777139803002,39.26,77280.34,0.0,-0.96225,3e-05,5.34694]
[1777139808039,39.27,77280.32,0.0,-0.96224,3e-05,5.34769]
[1777139812849,39.27,77279.91,0.0,-0.96225,3e-05,5.34668]
[1777139812907,39.27,77279.91,0.0,-0.96225,3e-05,5.34668]
[1777139813019,39.27,77280.88,0.0,-0.96222,3e-05,5.35055]
[1777139813120,39.27,77280.88,0.0,-0.96222,3e-05,5.35073]
[1777139818671,39.27,77280.64,0.0,-0.96222,3e-05,5.35061]
[1777139820123,39.27,77274.37,0.0,-0.96241,3e-05,5.32748]
[1777139821104,39.27,77274.37,0.0,-0.96241,3e-05,5.32748]
[1777139821153,39.27,77274.37,0.0,-0.96241,3e-05,5.32748]
[1777139821271,39.27,77274.37,0.0,-0.96241,3e-05,5.32748]
[1777139821330,39.27,77268.02,0.0,-0.96261,3e-05,5.30397]
[1777139826164,39.27,77272.11,0.0,-0.96247,3e-05,5.32051]
[1777139827991,39.27,77275.34,0.0,-0.96237,3e-05,5.33298]
[1777139828019,39.27,77275.34,0.0,-0.96237,3e-05,5.33298]
[1777139828269,39.27,77275.34,0.0,-0.96237,3e-05,5.33298]
[1777139828370,39.28,77275.72,0.0,-0.96235,3e-05,5.33487]
[1777139834221,39.28,77275.42,0.0,-0.96235,3e-05,5.33482]
[1777139835228,39.28,77269.89,0.0,-0.96253,3e-05,5.31414]
[1777139836234,39.28,77263.74,0.0,-0.96272,3e-05,5.29119]
[1777139837370,39.28,77263.74,0.0,-0.96272,3e-05,5.29119]
[1777139837419,39.28,77263.74,0.0,-0.96272,3e-05,5.29119]
[1777139837521,39.28,77263.74,0.0,-0.96272,3e-05,5.29119]
[1777139837586,39.28,77264.58,0.0,-0.96269,3e-05,5.29489]
[1777139843284,39.28,77261.36,0.0,-0.96278,3e-05,5.28454]
[1777139848320,39.29,77261.47,0.0,-0.96276,3e-05,5.28644]
[1777139852243,39.29,77260.77,0.0,-0.96279,3e-05,5.28166]
[1777139852270,39.29,77260.77,0.0,-0.96279,3e-05,5.28166]
[1777139852288,39.29,77260.77,0.0,-0.96279,3e-05,5.28166]
[1777139852349,39.29,77261.38,0.0,-0.96277,3e-05,5.28425]
[1777139854499,39.29,77261.64,0.0,-0.96276,3e-05,5.28551]
[1777139854520,39.29,77261.64,0.0,-0.96276,3e-05,5.28551]
[1777139854523,39.29,77261.75,0.0,-0.96276,3e-05,5.2862]
[1777139860405,39.3,77261.36,0.0,-0.96275,3e-05,5.28638]
[1777139864703,39.3,77260.03,0.0,-0.96279,3e-05,5.28218]
[1777139864755,39.3,77260.03,0.0,-0.96279,3e-05,5.28218]
[1777139864770,39.3,77260.03,0.0,-0.96279,3e-05,5.28218]
[1777139864856,39.3,77261.18,0.0,-0.96275,3e-05,5.28677]
[1777139869467,39.3,77257.33,0.0,-0.96286,3e-05,5.27363]
[1777139874507,39.3,77257.18,0.0,-0.96286,3e-05,5.27419]
[1777139874520,39.3,77257.18,0.0,-0.96286,3e-05,5.27419]
[1777139874627,39.3,77257.18,0.0,-0.96286,3e-05,5.27419]
[1777139874728,39.3,77255.52,0.0,-0.96291,3e-05,5.26824]
[1777139875499,39.3,77255.52,0.0,-0.96291,3e-05,5.26824]
[1777139875525,39.3,77255.52,0.0,-0.96291,3e-05,5.26824]
[1777139875609,39.3,77256.45,0.0,-0.96287,3e-05,5.27201]
[1777139878534,39.31,77261.19,0.0,-0.96272,3e-05,5.29061]
[1777139881621,39.31,77261.64,0.0,-0.9627,3e-05,5.29279]
[1777139881676,39.31,77261.64,0.0,-0.9627,3e-05,5.29279]
[1777139881772,39.31,77261.64,0.0,-0.9627,3e-05,5.29279]
[1777139881836,39.31,77264.48,0.0,-0.96261,3e-05,5.30371]
[1777139883568,39.31,77269.32,0.0,-0.96245,3e-05,5.32237]
[1777139885691,39.31,77269.66,0.0,-0.96244,3e-05,5.32383]
[1777139885735,39.31,77269.66,0.0,-0.96244,3e-05,5.32383]
[1777139885770,39.31,77269.66,0.0,-0.96244,3e-05,5.32383]
[1777139885792,39.31,77271.74,0.0,-0.96237,3e-05,5.33187]
[1777139891626,39.31,77272.63,0.0,-0.96233,3e-05,5.33617]
[1777139894967,39.31,77272.76,0.0,-0.96232,3e-05,5.33697]
[1777139895015,39.31,77272.76,0.0,-0.96232,3e-05,5.33697]
[1777139895276,39.31,77273.47,0.0,-0.9623,3e-05,5.3398]
[1777139895654,39.31,77273.8,0.0,-0.96229,3e-05,5.3412]
[1777139907741,39.32,77273.82,0.0,-0.96227,3e-05,5.34298]
[1777139908499,39.32,77273.82,0.0,-0.96227,3e-05,5.34298]
[1777139908519,39.32,77273.82,0.0,-0.96227,3e-05,5.34298]
[1777139908529,39.32,77273.82,0.0,-0.96227,3e-05,5.34298]
[1777139908747,39.32,77273.7,0.0,-0.96227,3e-05,5.34268]
[1777139909755,39.32,77277.0,0.0,-0.96217,3e-05,5.35534]
[1777139913842,39.32,77277.14,0.0,-0.96218,3e-05,5.35311]
[1777139914017,39.32,77277.14,0.0,-0.96218,3e-05,5.35311]
[1777139913943,39.32,77277.14,0.0,-0.96218,3e-05,5.3534]
[1777139919825,39.32,77277.18,0.0,-0.96217,3e-05,5.35445]
[1777139921444,39.32,77277.18,0.0,-0.96217,3e-05,5.35445]
[1777139921484,39.32,77277.18,0.0,-0.96217,3e-05,5.35445]
[1777139921521,39.32,77277.18,0.0,-0.96217,3e-05,5.35445]
[1777139921545,39.32,77277.18,0.0,-0.96217,3e-05,5.35477]
[1777139926874,39.32,77276.9,0.0,-0.96217,3e-05,5.35453]
[1777139931908,39.33,77277.17,0.0,-0.96215,3e-05,5.35642]
[1777139933922,39.33,77280.83,0.0,-0.96203,3e-05,5.37065]
[1777139934990,39.33,77280.83,0.0,-0.96203,3e-05,5.37065]
[1777139935020,39.33,77280.83,0.0,-0.96203,3e-05,5.37065]
[1777139935034,39.33,77280.83,0.0,-0.96203,3e-05,5.37065]
[1777139935053,39.33,77280.81,0.0,-0.96203,3e-05,5.37073]
[1777139936282,39.33,77280.79,0.0,-0.96203,3e-05,5.37081]
[1777139936525,39.33,77280.79,0.0,-0.96203,3e-05,5.37081]
[1777139936944,39.33,77281.27,0.0,-0.96201,3e-05,5.37279]
[1777139942986,39.33,77280.98,0.0,-0.96201,3e-05,5.37264]
[1777139945569,39.33,77281.27,0.0,-0.962,3e-05,5.37408]
[1777139945621,39.33,77281.27,0.0,-0.962,3e-05,5.37408]
[1777139945770,39.33,77281.27,0.0,-0.962,3e-05,5.37408]
[1777139945870,39.33,77281.27,0.0,-0.962,3e-05,5.37424]
[1777139952054,39.33,77281.65,0.0,-0.96198,3e-05,5.3767]
[1777139957238,39.34,77281.48,0.0,-0.96198,3e-05,5.37673]
[1777139957269,39.34,77281.48,0.0,-0.96198,3e-05,5.37673]
[1777139957290,39.34,77281.48,0.0,-0.96198,3e-05,5.37673]
[1777139957339,39.34,77281.48,0.0,-0.96198,3e-05,5.3769]
[1777139963131,39.34,77281.76,0.0,-0.96196,3e-05,5.37903]
[1777139973003,39.34,77281.78,0.0,-0.96195,3e-05,5.37965]
[1777139973019,39.34,77281.78,0.0,-0.96195,3e-05,5.37965]
[1777139973091,39.34,77281.78,0.0,-0.96195,3e-05,5.37965]
[1777139973201,39.34,77281.52,0.0,-0.96197,3e-05,5.37692]
[1777139974908,39.34,77281.52,0.0,-0.96197,3e-05,5.37692]
[1777139975031,39.34,77281.52,0.0,-0.96197,3e-05,5.37692]
[1777139975064,39.34,77281.99,0.0,-0.96195,3e-05,5.37909]
[1777139975215,39.34,77274.59,0.0,-0.96219,3e-05,5.35103]
[1777139976825,39.34,77274.59,0.0,-0.96219,3e-05,5.35103]
[1777139976878,39.34,77274.59,0.0,-0.96219,3e-05,5.35103]
[1777139977020,39.34,77274.59,0.0,-0.96219,3e-05,5.35103]
[1777139976978,39.34,77265.12,0.0,-0.96249,3e-05,5.31578]
[1777139982265,39.35,77266.94,0.0,-0.96242,3e-05,5.324]
[1777139988307,39.35,77269.24,0.0,-0.96233,3e-05,5.33411]
[1777139990884,39.35,77271.07,0.0,-0.96227,3e-05,5.34124]
[1777139990965,39.35,77271.07,0.0,-0.96227,3e-05,5.34124]
[1777139991020,39.35,77271.07,0.0,-0.96227,3e-05,5.34124]
[1777139991086,39.35,77273.0,0.0,-0.96221,3e-05,5.34894]
[1777139996362,39.35,77274.96,0.0,-0.96214,3e-05,5.35714]
[1777140001398,39.36,77255.04,0.0,-0.96277,3e-05,5.28276]
[1777140002405,39.36,77248.84,0.0,-0.96296,3e-05,5.25967]
[1777140003412,39.36,77247.51,0.0,-0.963,3e-05,5.25496]
[1777140004713,39.36,77243.2,0.0,-0.96313,3e-05,5.23947]
[1777140007061,39.36,77244.26,0.0,-0.9631,3e-05,5.24342]
[1777140007105,39.36,77244.26,0.0,-0.9631,3e-05,5.24342]
[1777140007269,39.36,77245.41,0.0,-0.96306,3e-05,5.24805]
[1777140007443,39.36,77247.99,0.0,-0.96298,3e-05,5.25802]
[1777140008450,39.36,77252.49,0.0,-0.96283,3e-05,5.27519]
[1777140010465,39.36,77253.97,0.0,-0.96278,3e-05,5.28158]
[1777140015500,39.37,77254.12,0.0,-0.96276,3e-05,5.28346]
[1777140017514,39.37,77257.25,0.0,-0.96266,3e-05,5.29572]
[1777140020265,39.37,77259.57,0.0,-0.96258,3e-05,5.30491]
[1777140020318,39.37,77259.57,0.0,-0.96258,3e-05,5.30491]
[1777140020520,39.37,77259.57,0.0,-0.96258,3e-05,5.30491]
[1777140020535,39.37,77259.2,0.0,-0.96259,3e-05,5.30374]
[1777140025570,39.37,77259.99,0.0,-0.96256,3e-05,5.30785]
[1777140030412,39.37,77260.67,0.0,-0.96253,3e-05,5.31129]
[1777140030458,39.37,77260.67,0.0,-0.96253,3e-05,5.31129]
[1777140030520,39.37,77260.67,0.0,-0.96253,3e-05,5.31129]
[1777140030605,39.37,77260.33,0.0,-0.96253,3e-05,5.31023]
[1777140035394,39.38,77261.95,0.0,-0.9625,3e-05,5.31421]
[1777140035456,39.38,77261.95,0.0,-0.9625,3e-05,5.31421]
[1777140035518,39.38,77261.95,0.0,-0.9625,3e-05,5.31421]
[1777140035639,39.38,77264.93,0.0,-0.9624,3e-05,5.32566]
[1777140040600,39.38,77264.3,0.0,-0.96241,3e-05,5.32408]
[1777140040625,39.38,77264.3,0.0,-0.96241,3e-05,5.32408]
[1777140040769,39.38,77264.3,0.0,-0.96241,3e-05,5.32408]
[1777140040821,39.38,77265.63,0.0,-0.96237,3e-05,5.3293]
[1777140044618,39.38,77266.6,0.0,-0.96233,3e-05,5.33355]
[1777140044670,39.38,77266.6,0.0,-0.96233,3e-05,5.33355]
[1777140044772,39.38,77266.6,0.0,-0.96233,3e-05,5.33355]
[1777140044873,39.38,77265.35,0.0,-0.96237,3e-05,5.32903]
[1777140047727,39.38,77268.29,0.0,-0.96227,3e-05,5.34071]
[1777140049741,39.38,77272.31,0.0,-0.96214,3e-05,5.35627]
[1777140051028,39.38,77272.31,0.0,-0.96214,3e-05,5.35627]
[1777140051077,39.38,77272.31,0.0,-0.96214,3e-05,5.35627]
[1777140051107,39.38,77273.69,0.0,-0.96209,3e-05,5.36166]
[1777140051270,39.38,77273.69,0.0,-0.96209,3e-05,5.36166]
[1777140056790,39.38,77278.67,0.0,-0.96192,3e-05,5.38141]
[1777140057588,39.38,77278.67,0.0,-0.96192,3e-05,5.38141]
[1777140057748,39.38,77278.67,0.0,-0.96192,3e-05,5.38141]
[1777140057769,39.38,77278.67,0.0,-0.96192,3e-05,5.38141]
[1777140057797,39.38,77280.89,0.0,-0.96185,3e-05,5.38998]
[1777140062831,39.39,77280.86,0.0,-0.96185,3e-05,5.39046]
[1777140064284,39.39,77279.78,0.0,-0.96188,3e-05,5.38648]
[1777140064336,39.39,77279.78,0.0,-0.96188,3e-05,5.38648]
[1777140064520,39.39,77279.78,0.0,-0.96188,3e-05,5.38648]
[1777140064687,39.39,77279.78,0.0,-0.96188,3e-05,5.38648]
[1777140064773,39.39,77279.78,0.0,-0.96188,3e-05,5.38648]
[1777140064846,39.39,77280.67,0.0,-0.96185,3e-05,5.38999]
[1777140067867,39.39,77288.13,0.0,-0.9616,3e-05,5.41875]
[1777140069880,39.39,77289.84,0.0,-0.96155,3e-05,5.42541]
[1777140075923,39.39,77289.43,0.0,-0.96156,3e-05,5.42418]
[1777140077839,39.39,77288.35,0.0,-0.96159,3e-05,5.42011]
[1777140077869,39.39,77288.35,0.0,-0.96159,3e-05,5.42011]
[1777140078021,39.39,77288.35,0.0,-0.96159,3e-05,5.42011]
[1777140078115,39.39,77289.38,0.0,-0.96156,3e-05,5.4241]
[1777140079951,39.39,77295.32,0.0,-0.96136,3e-05,5.44693]
[1777140082972,39.39,77295.86,0.0,-0.96135,3e-05,5.44905]
[1777140084017,39.39,77295.86,0.0,-0.96135,3e-05,5.44905]
[1777140084060,39.39,77295.86,0.0,-0.96135,3e-05,5.44905]
[1777140084064,39.39,77296.54,0.0,-0.96132,3e-05,5.45167]
[1777140084273,39.39,77296.54,0.0,-0.96132,3e-05,5.45167]
[1777140084986,39.39,77297.19,0.0,-0.9613,3e-05,5.45416]
[1777140085993,39.39,77303.85,0.0,-0.96108,3e-05,5.47972]
[1777140087000,39.39,77307.55,0.0,-0.96096,3e-05,5.49392]
[1777140091028,39.39,77310.4,0.0,-0.96089,3e-05,5.50149]
[1777140096066,39.39,77311.77,0.0,-0.96085,3e-05,5.5063]
[1777140098080,39.39,77317.77,0.0,-0.96065,3e-05,5.52926]
[1777140099087,39.39,77320.31,0.0,-0.96057,3e-05,5.53895]
[1777140102107,39.39,77323.25,0.0,-0.96046,3e-05,5.5515]
[1777140105493,39.39,77325.03,0.0,-0.96039,3e-05,5.5595]
[1777140105545,39.39,77325.03,0.0,-0.96039,3e-05,5.5595]
[1777140105773,39.39,77325.03,0.0,-0.96039,3e-05,5.5595]
[1777140106136,39.39,77324.87,0.0,-0.9604,3e-05,5.55923]
[1777140111170,39.39,77333.06,0.0,-0.96011,3e-05,5.59227]
[1777140112178,39.39,77334.7,0.0,-0.96006,3e-05,5.59841]
[1777140117213,39.39,77335.52,0.0,-0.96004,3e-05,5.60026]
[1777140122248,39.39,77337.89,0.0,-0.95997,3e-05,5.60819]
[1777140127283,39.39,77337.17,0.0,-0.96001,3e-05,5.60402]
[1777140129296,39.38,77333.03,0.0,-0.96015,3e-05,5.58737]
[1777140134333,39.38,77333.16,0.0,-0.96016,3e-05,5.58672]
[1777140139368,39.38,77332.24,0.0,-0.9602,3e-05,5.582]
[1777140144403,39.38,77331.36,0.0,-0.96024,3e-05,5.57746]
[1777140149437,39.37,77330.26,0.0,-0.96029,3e-05,5.57209]
[1777140154473,39.37,77329.99,0.0,-0.96032,3e-05,5.56693]
[1777140159507,39.37,77330.36,0.0,-0.96032,3e-05,5.5674]
[1777140165553,39.37,77330.56,0.0,-0.96032,3e-05,5.56701]
[1777140172602,39.36,77330.62,0.0,-0.96033,3e-05,5.5659]
[1777140177637,39.36,77330.4,0.0,-0.96035,3e-05,5.56395]
[1777140185451,39.36,77330.56,0.0,-0.96035,3e-05,5.5642]
[1777140190727,39.36,77330.82,0.0,-0.96036,3e-05,5.56323]
[1777140196769,39.35,77331.13,0.0,-0.96036,3e-05,5.56338]
[1777140203818,39.35,77332.09,0.0,-0.96033,3e-05,5.56591]
[1777140208853,39.35,77332.65,0.0,-0.96032,3e-05,5.56721]
[1777140214895,39.35,77332.64,0.0,-0.96035,3e-05,5.56305]
[1777140220938,39.34,77332.34,0.0,-0.96037,3e-05,5.5609]
[1777140226979,39.34,77331.83,0.0,-0.9604,3e-05,5.55797]
[1777140233021,39.34,77331.81,0.0,-0.96041,3e-05,5.55697]
[1777140238057,39.34,77332.17,0.0,-0.9604,3e-05,5.55761]
[1777140243091,39.34,77332.07,0.0,-0.96041,3e-05,5.55647]
[1777140250141,39.33,77332.0,0.0,-0.96042,3e-05,5.55516]
[1777140255176,39.33,77331.59,0.0,-0.96044,3e-05,5.55285]
[1777140260210,39.33,77332.8,0.0,-0.96041,3e-05,5.55684]
[1777140262224,39.33,77341.43,0.0,-0.96012,3e-05,5.59013]
[1777140264239,39.33,77347.41,0.0,-0.95992,3e-05,5.61308]
[1777140266253,39.33,77351.53,0.0,-0.95979,3e-05,5.62872]
[1777140268377,39.33,77351.47,0.0,-0.95979,3e-05,5.62822]
[1777140268728,39.33,77351.04,0.0,-0.95981,3e-05,5.62628]
[1777140269274,39.33,77323.61,0.0,-0.96073,3e-05,5.51933]
[1777140270281,39.33,77314.62,0.0,-0.96103,3e-05,5.48454]
[1777140271288,39.33,77315.46,0.0,-0.96102,3e-05,5.48467]
[1777140272272,39.33,77315.46,0.0,-0.96102,3e-05,5.48467]
[1777140272802,39.33,77315.78,0.0,-0.96101,3e-05,5.48588]
[1777140272861,39.33,77315.78,0.0,-0.96101,3e-05,5.48588]
[1777140273019,39.33,77315.78,0.0,-0.96101,3e-05,5.48588]
[1777140273302,39.33,77319.55,0.0,-0.96089,3e-05,5.50038]
[1777140276323,39.33,77321.56,0.0,-0.96082,3e-05,5.50791]
[1777140278336,39.33,77326.1,0.0,-0.96067,3e-05,5.52527]
[1777140279423,39.33,77326.64,0.0,-0.96066,3e-05,5.52724]
[1777140279476,39.33,77326.64,0.0,-0.96066,3e-05,5.52724]
[1777140279524,39.33,77326.64,0.0,-0.96066,3e-05,5.52724]
[1777140279677,39.33,77326.64,0.0,-0.96066,3e-05,5.52724]
[1777140279758,39.33,77326.64,0.0,-0.96066,3e-05,5.52724]
[1777140279768,39.33,77326.64,0.0,-0.96066,3e-05,5.52724]
[1777140280351,39.33,77327.07,0.0,-0.96064,3e-05,5.52878]
[1777140285386,39.32,77327.91,0.0,-0.96062,3e-05,5.53136]
[1777140286324,39.32,77327.91,0.0,-0.96062,3e-05,5.53136]
[1777140286376,39.32,77327.91,0.0,-0.96062,3e-05,5.53136]
[1777140286522,39.32,77328.21,0.0,-0.96061,3e-05,5.53238]
[1777140287863,39.32,77327.87,0.0,-0.96063,3e-05,5.53093]
[1777140287951,39.32,77327.87,0.0,-0.96063,3e-05,5.53093]
[1777140288019,39.32,77327.87,0.0,-0.96063,3e-05,5.53093]
[1777140288406,39.32,77323.09,0.0,-0.96079,3e-05,5.51229]
[1777140290421,39.32,77318.79,0.0,-0.96093,3e-05,5.49548]
[1777140291585,39.32,77318.79,0.0,-0.96093,3e-05,5.49548]
[1777140291635,39.32,77318.79,0.0,-0.96093,3e-05,5.49548]
[1777140291778,39.32,77318.79,0.0,-0.96093,3e-05,5.49548]
[1777140297469,39.32,77317.91,0.0,-0.96096,3e-05,5.49148]
[1777140302847,39.32,77319.73,0.0,-0.96091,3e-05,5.49809]
[1777140303020,39.32,77319.73,0.0,-0.96091,3e-05,5.49809]
[1777140303050,39.32,77319.73,0.0,-0.96091,3e-05,5.49809]
[1777140304198,39.32,77320.23,0.0,-0.96089,3e-05,5.49979]
[1777140304247,39.32,77320.23,0.0,-0.96089,3e-05,5.49979]
[1777140304270,39.32,77320.23,0.0,-0.96089,3e-05,5.49979]
[1777140304299,39.32,77320.41,0.0,-0.96089,3e-05,5.50037]
[1777140306470,39.32,77322.11,0.0,-0.96083,3e-05,5.5068]
[1777140306520,39.32,77322.11,0.0,-0.96083,3e-05,5.5068]
[1777140308810,39.32,77300.93,0.0,-0.96153,3e-05,5.42498]
[1777140311327,39.32,77297.64,0.0,-0.96164,3e-05,5.41241]
[1777140311378,39.32,77297.64,0.0,-0.96164,3e-05,5.41241]
[1777140312066,39.32,77297.28,0.0,-0.96165,3e-05,5.4111]
[1777140314236,39.32,77297.63,0.0,-0.96164,3e-05,5.41247]
[1777140314270,39.32,77297.63,0.0,-0.96164,3e-05,5.41247]
[1777140314288,39.32,77297.63,0.0,-0.96164,3e-05,5.41247]
[1777140314328,39.32,77297.9,0.0,-0.96163,3e-05,5.41357]
[1777140315189,39.32,77297.9,0.0,-0.96163,3e-05,5.41357]
[1777140315270,39.32,77297.9,0.0,-0.96163,3e-05,5.41357]
[1777140315372,39.32,77299.27,0.0,-0.96159,3e-05,5.41883]
[1777140319159,39.32,77299.97,0.0,-0.96156,3e-05,5.42155]
[1777140319207,39.32,77299.97,0.0,-0.96156,3e-05,5.42155]
[1777140319274,39.32,77299.97,0.0,-0.96156,3e-05,5.42155]
[1777140324660,39.32,77300.36,0.0,-0.96155,3e-05,5.42312]
[1777140331709,39.32,77300.51,0.0,-0.96156,3e-05,5.42065]
[1777140337039,39.32,77300.38,0.0,-0.96157,3e-05,5.42015]
[1777140337090,39.32,77300.38,0.0,-0.96157,3e-05,5.42015]
[1777140337275,39.32,77300.38,0.0,-0.96157,3e-05,5.42015]
[1777140337856,39.32,77301.05,0.0,-0.96155,3e-05,5.42273]
[1777140337861,39.32,77301.05,0.0,-0.96155,3e-05,5.42273]
[1777140337949,39.32,77301.05,0.0,-0.96155,3e-05,5.42273]
[1777140338008,39.32,77301.01,0.0,-0.96155,3e-05,5.42258]
[1777140343793,39.32,77300.83,0.0,-0.96155,3e-05,5.42194]
[1777140345807,39.32,77292.97,0.0,-0.96181,3e-05,5.39197]
[1777140346814,39.32,77288.04,0.0,-0.96197,3e-05,5.37332]
[1777140349131,39.32,77286.49,0.0,-0.96202,3e-05,5.36753]
[1777140349183,39.32,77286.49,0.0,-0.96202,3e-05,5.36753]
[1777140349271,39.32,77286.49,0.0,-0.96202,3e-05,5.36753]
[1777140349949,39.32,77287.55,0.0,-0.96198,3e-05,5.37166]
[1777140350027,39.32,77287.55,0.0,-0.96198,3e-05,5.37166]
[1777140350100,39.32,77287.59,0.0,-0.96198,3e-05,5.37191]
[1777140355876,39.32,77287.3,0.0,-0.96198,3e-05,5.37139]
[1777140359905,39.32,77291.82,0.0,-0.96183,3e-05,5.38896]
[1777140360878,39.32,77291.82,0.0,-0.96183,3e-05,5.38896]
[1777140360944,39.32,77291.82,0.0,-0.96183,3e-05,5.38896]
[1777140361021,39.32,77291.82,0.0,-0.96183,3e-05,5.38896]
[1777140361791,39.32,77291.89,0.0,-0.96183,3e-05,5.38929]
[1777140361845,39.32,77291.89,0.0,-0.96183,3e-05,5.38929]
[1777140362025,39.32,77291.89,0.0,-0.96183,3e-05,5.38929]
[1777140362068,39.32,77291.89,0.0,-0.96183,3e-05,5.38936]
[1777140367961,39.32,77295.09,0.0,-0.96172,3e-05,5.402]
[1777140369307,39.32,77295.09,0.0,-0.96172,3e-05,5.402]
[1777140369331,39.32,77295.09,0.0,-0.96172,3e-05,5.402]
[1777140369523,39.32,77297.58,0.0,-0.96164,3e-05,5.41156]
[1777140370391,39.32,77297.58,0.0,-0.96164,3e-05,5.41156]
[1777140370441,39.32,77297.58,0.0,-0.96164,3e-05,5.41156]
[1777140370492,39.32,77297.87,0.0,-0.96163,3e-05,5.4127]
[1777140370520,39.32,77297.87,0.0,-0.96163,3e-05,5.4127]
[1777140379039,39.32,77298.88,0.0,-0.9616,3e-05,5.41688]
[1777140385085,39.32,77298.55,0.0,-0.9616,3e-05,5.41589]
[1777140390120,39.33,77298.55,0.0,-0.9616,3e-05,5.41615]
[1777140393267,39.33,77298.55,0.0,-0.9616,3e-05,5.41615]
[1777140393319,39.33,77298.55,0.0,-0.9616,3e-05,5.41615]
[1777140393524,39.33,77298.55,0.0,-0.9616,3e-05,5.41615]
[1777140394159,39.33,77298.55,0.0,-0.96162,3e-05,5.41331]
[1777140394220,39.33,77298.55,0.0,-0.96162,3e-05,5.41331]
[1777140394271,39.33,77298.55,0.0,-0.96162,3e-05,5.41331]
[1777140394372,39.33,77298.55,0.0,-0.96162,3e-05,5.41339]
[1777140400191,39.33,77298.55,0.0,-0.96162,3e-05,5.41391]
[1777140408195,39.33,77298.55,0.0,-0.96162,3e-05,5.41391]
[1777140408243,39.33,77298.55,0.0,-0.96162,3e-05,5.41391]
[1777140408273,39.33,77298.55,0.0,-0.96162,3e-05,5.41391]
[1777140412176,39.33,77298.55,0.0,-0.96161,3e-05,5.41493]
[1777140412270,39.33,77298.55,0.0,-0.96161,3e-05,5.41493]
[1777140412277,39.33,77298.09,0.0,-0.96162,3e-05,5.41354]
[1777140417312,39.33,77298.88,0.0,-0.96159,3e-05,5.41714]
[1777140422347,39.33,77298.81,0.0,-0.96158,3e-05,5.41743]
[1777140427382,39.33,77298.77,0.0,-0.96158,3e-05,5.41782]
[1777140433423,39.34,77298.73,0.0,-0.96158,3e-05,5.41831]
[1777140438653,39.34,77298.85,0.0,-0.96157,3e-05,5.41908]
[1777140438703,39.34,77298.85,0.0,-0.96157,3e-05,5.41908]
[1777140438772,39.34,77298.85,0.0,-0.96157,3e-05,5.41908]
[1777140439953,39.34,77298.85,0.0,-0.96157,3e-05,5.41927]
[1777140440021,39.34,77298.85,0.0,-0.96157,3e-05,5.41927]
[1777140440272,39.34,77298.85,0.0,-0.96157,3e-05,5.41927]
[1777140440348,39.34,77298.85,0.0,-0.96157,3e-05,5.41946]
[1777140445508,39.34,77298.78,0.0,-0.96157,3e-05,5.41964]
[1777140451550,39.34,77298.77,0.0,-0.96158,3e-05,5.41696]
[1777140456273,39.34,77298.77,0.0,-0.96158,3e-05,5.41696]
[1777140456324,39.34,77298.77,0.0,-0.96158,3e-05,5.41696]
[1777140456522,39.34,77298.77,0.0,-0.96158,3e-05,5.41696]
[1777140457319,39.34,77298.77,0.0,-0.96158,3e-05,5.41729]
[1777140457371,39.34,77298.77,0.0,-0.96158,3e-05,5.41729]
[1777140457521,39.34,77298.77,0.0,-0.96158,3e-05,5.41729]
[1777140457472,39.34,77298.77,0.0,-0.96158,3e-05,5.41735]
[1777140462221,39.34,77298.81,0.0,-0.96158,3e-05,5.41769]
[1777140462270,39.34,77298.81,0.0,-0.96158,3e-05,5.41769]
[1777140462525,39.34,77298.81,0.0,-0.96158,3e-05,5.41769]
[1777140470682,39.34,77299.96,0.0,-0.96153,3e-05,5.42274]
[1777140475717,39.34,77299.93,0.0,-0.96153,3e-05,5.42293]
[1777140485788,39.34,77300.17,0.0,-0.96152,3e-05,5.42437]
[1777140490823,39.34,77308.0,0.0,-0.96126,3e-05,5.45463]
[1777140492461,39.34,77308.0,0.0,-0.96126,3e-05,5.45463]
[1777140492465,39.34,77308.0,0.0,-0.96126,3e-05,5.45463]
[1777140492521,39.34,77308.0,0.0,-0.96126,3e-05,5.45463]
[1777140493902,39.34,77308.21,0.0,-0.96125,3e-05,5.45551]
[1777140493954,39.34,77308.21,0.0,-0.96125,3e-05,5.45551]
[1777140494020,39.34,77308.21,0.0,-0.96125,3e-05,5.45551]
[1777140494122,39.34,77308.21,0.0,-0.96125,3e-05,5.45554]
[1777140505928,39.34,77307.17,0.0,-0.96129,3e-05,5.45157]
[1777140506896,39.34,77307.17,0.0,-0.96129,3e-05,5.45157]
[1777140506947,39.34,77307.17,0.0,-0.96129,3e-05,5.45157]
[1777140507021,39.34,77307.17,0.0,-0.96129,3e-05,5.45157]
[1777140507938,39.34,77307.17,0.0,-0.96129,3e-05,5.45157]
[1777140507945,39.34,77307.17,0.0,-0.96129,3e-05,5.45157]
[1777140508022,39.34,77307.17,0.0,-0.96129,3e-05,5.45157]
[1777140508039,39.34,77307.14,0.0,-0.96129,3e-05,5.45146]
[1777140514990,39.34,77307.38,0.0,-0.9613,3e-05,5.44936]
[1777140517293,39.34,77307.55,0.0,-0.96129,3e-05,5.45002]
[1777140517345,39.34,77307.55,0.0,-0.96129,3e-05,5.45002]
[1777140517525,39.34,77307.55,0.0,-0.96129,3e-05,5.45002]
[1777140518423,39.34,77307.34,0.0,-0.9613,3e-05,5.44923]
[1777140518474,39.34,77307.34,0.0,-0.9613,3e-05,5.44923]
[1777140518527,39.34,77307.34,0.0,-0.9613,3e-05,5.44923]
[1777140518628,39.34,77307.49,0.0,-0.9613,3e-05,5.44981]
[1777140519768,39.34,77307.49,0.0,-0.9613,3e-05,5.44981]
[1777140525061,39.35,77307.81,0.0,-0.96128,3e-05,5.45111]
[1777140526033,39.35,77307.81,0.0,-0.96128,3e-05,5.45111]
[1777140526085,39.35,77307.81,0.0,-0.96128,3e-05,5.45111]
[1777140526269,39.35,77307.81,0.0,-0.96128,3e-05,5.45111]
[1777140526272,39.35,77307.68,0.0,-0.96129,3e-05,5.45062]
[1777140530770,39.35,77307.68,0.0,-0.96129,3e-05,5.45062]
[1777140530822,39.35,77307.68,0.0,-0.96129,3e-05,5.45062]
[1777140531019,39.35,77307.68,0.0,-0.96129,3e-05,5.45062]
[1777140536263,39.35,77307.75,0.0,-0.96129,3e-05,5.45096]
[1777140536269,39.35,77307.75,0.0,-0.96129,3e-05,5.45096]
[1777140536315,39.35,77307.75,0.0,-0.96129,3e-05,5.45096]
[1777140537542,39.35,77306.91,0.0,-0.96131,3e-05,5.44775]
[1777140537594,39.35,77306.91,0.0,-0.96131,3e-05,5.44775]
[1777140537593,39.35,77307.86,0.0,-0.96128,3e-05,5.4514]
[1777140537770,39.35,77307.86,0.0,-0.96128,3e-05,5.4514]
[1777140538152,39.35,77307.82,0.0,-0.96128,3e-05,5.45126]
[1777140547236,39.35,77308.29,0.0,-0.96127,3e-05,5.45313]
[1777140551436,39.35,77308.32,0.0,-0.96127,3e-05,5.45327]
[1777140551518,39.35,77308.32,0.0,-0.96127,3e-05,5.45327]
[1777140557306,39.35,77308.33,0.0,-0.96126,3e-05,5.45339]
[1777140564359,39.35,77307.89,0.0,-0.96128,3e-05,5.45184]
[1777140569394,39.35,77308.06,0.0,-0.96127,3e-05,5.45263]
[1777140572175,39.35,77308.11,0.0,-0.96129,3e-05,5.44981]
[1777140572226,39.35,77308.11,0.0,-0.96129,3e-05,5.44981]
[1777140572269,39.35,77308.11,0.0,-0.96129,3e-05,5.44981]
[1777140573748,39.35,77308.01,0.0,-0.96129,3e-05,5.4495]
[1777140573772,39.35,77308.01,0.0,-0.96129,3e-05,5.4495]
[1777140573827,39.35,77308.01,0.0,-0.96129,3e-05,5.4495]
[1777140574430,39.35,77308.04,0.0,-0.96129,3e-05,5.44965]
[1777140580472,39.35,77308.12,0.0,-0.96129,3e-05,5.45018]
[1777140585177,39.35,77308.05,0.0,-0.96129,3e-05,5.45007]
[1777140585272,39.35,77308.05,0.0,-0.96129,3e-05,5.45007]
[1777140585374,39.35,77308.05,0.0,-0.96129,3e-05,5.45011]
[1777140585859,39.35,77308.05,0.0,-0.96129,3e-05,5.45011]
[1777140585907,39.35,77308.05,0.0,-0.96129,3e-05,5.45011]
[1777140586019,39.35,77308.05,0.0,-0.96129,3e-05,5.45011]
[1777140591548,39.35,77308.84,0.0,-0.96126,3e-05,5.45333]
[1777140596583,39.35,77308.76,0.0,-0.96126,3e-05,5.45314]
[1777140601618,39.35,77308.73,0.0,-0.96126,3e-05,5.45313]
[1777140601821,39.35,77308.73,0.0,-0.96126,3e-05,5.45313]
[1777140601832,39.35,77308.73,0.0,-0.96126,3e-05,5.45313]
[1777140602033,39.35,77308.73,0.0,-0.96126,3e-05,5.45313]
[1777140603361,39.35,77307.4,0.0,-0.9613,3e-05,5.44804]
[1777140603409,39.35,77307.4,0.0,-0.9613,3e-05,5.44804]
[1777140603521,39.35,77307.4,0.0,-0.9613,3e-05,5.44804]
[1777140603633,39.35,77307.82,0.0,-0.96129,3e-05,5.44968]
[1777140606220,39.35,77307.82,0.0,-0.96129,3e-05,5.44968]
[1777140606269,39.35,77307.82,0.0,-0.96129,3e-05,5.44968]
[1777140606653,39.35,77303.72,0.0,-0.96142,3e-05,5.43405]
[1777140607948,39.35,77301.17,0.0,-0.96151,3e-05,5.42435]
[1777140608016,39.35,77301.17,0.0,-0.96151,3e-05,5.42435]
[1777140608270,39.35,77301.17,0.0,-0.96151,3e-05,5.42435]
[1777140608668,39.35,77299.88,0.0,-0.96155,3e-05,5.41949]
[1777140613703,39.35,77298.7,0.0,-0.96158,3e-05,5.41539]
[1777140615656,39.35,77298.9,0.0,-0.96158,3e-05,5.41624]
[1777140615661,39.35,77298.9,0.0,-0.96158,3e-05,5.41624]
[1777140615769,39.35,77298.68,0.0,-0.96158,3e-05,5.41548]
[1777140616916,39.35,77298.6,0.0,-0.96158,3e-05,5.41525]
[1777140616945,39.35,77298.6,0.0,-0.96158,3e-05,5.41525]
[1777140617020,39.35,77298.6,0.0,-0.96158,3e-05,5.41525]
[1777140617730,39.35,77298.76,0.0,-0.96158,3e-05,5.41594]
[1777140628126,39.35,77298.61,0.0,-0.96158,3e-05,5.41553]
[1777140628178,39.35,77298.61,0.0,-0.96158,3e-05,5.41553]
[1777140628268,39.35,77298.61,0.0,-0.96158,3e-05,5.41553]
[1777140629785,39.35,77300.25,0.0,-0.96152,3e-05,5.42247]
[1777140629832,39.35,77300.25,0.0,-0.96152,3e-05,5.42247]
[1777140630021,39.35,77300.25,0.0,-0.96152,3e-05,5.42247]
[1777140630122,39.35,77300.25,0.0,-0.96152,3e-05,5.4226]
[1777140638878,39.35,77299.31,0.0,-0.96157,3e-05,5.41648]
[1777140643914,39.36,77299.26,0.0,-0.96157,3e-05,5.41663]
[1777140644847,39.36,77299.26,0.0,-0.96157,3e-05,5.41663]
[1777140644902,39.36,77299.26,0.0,-0.96157,3e-05,5.41663]
[1777140645020,39.36,77299.26,0.0,-0.96157,3e-05,5.41663]
[1777140645068,39.36,77299.26,0.0,-0.96157,3e-05,5.4167]
[1777140645941,39.36,77299.26,0.0,-0.96157,3e-05,5.4167]
[1777140646022,39.36,77299.26,0.0,-0.96157,3e-05,5.4167]
[1777140646042,39.36,77299.26,0.0,-0.96157,3e-05,5.41677]
[1777140651970,39.36,77298.8,0.0,-0.96158,3e-05,5.41542]
[1777140657006,39.36,77299.06,0.0,-0.96157,3e-05,5.41675]
[1777140662041,39.36,77301.65,0.0,-0.96148,3e-05,5.42697]
[1777140663048,39.36,77305.72,0.0,-0.96134,3e-05,5.44262]
[1777140663805,39.36,77305.72,0.0,-0.96134,3e-05,5.44262]
[1777140663879,39.36,77305.72,0.0,-0.96134,3e-05,5.44262]
[1777140664027,39.36,77305.72,0.0,-0.96134,3e-05,5.44262]
[1777140664131,39.36,77305.72,0.0,-0.96134,3e-05,5.44266]
[1777140672114,39.36,77306.71,0.0,-0.96131,3e-05,5.44659]
[1777140673235,39.36,77306.71,0.0,-0.96131,3e-05,5.44659]
[1777140673271,39.36,77306.71,0.0,-0.96131,3e-05,5.44659]
[1777140673287,39.36,77306.71,0.0,-0.96131,3e-05,5.44659]
[1777140673372,39.36,77307.03,0.0,-0.9613,3e-05,5.44785]
[1777140679572,39.36,77308.02,0.0,-0.96127,3e-05,5.45167]
[1777140679774,39.36,77308.02,0.0,-0.96127,3e-05,5.45167]
[1777140679613,39.36,77308.06,0.0,-0.96127,3e-05,5.45183]
[1777140681178,39.36,77315.24,0.0,-0.96103,3e-05,5.47941]
[1777140681995,39.36,77315.24,0.0,-0.96103,3e-05,5.47941]
[1777140682019,39.36,77315.24,0.0,-0.96103,3e-05,5.47941]
[1777140682039,39.36,77315.24,0.0,-0.96103,3e-05,5.47941]
[1777140682184,39.36,77317.08,0.0,-0.96097,3e-05,5.48645]
[1777140683108,39.36,77317.08,0.0,-0.96097,3e-05,5.48645]
[1777140683271,39.36,77317.08,0.0,-0.96097,3e-05,5.48645]
[1777140683372,39.36,77317.09,0.0,-0.96097,3e-05,5.48643]
[1777140688820,39.36,77316.53,0.0,-0.96099,3e-05,5.48402]
[1777140688870,39.36,77315.66,0.0,-0.96102,3e-05,5.48062]
[1777140689020,39.36,77315.66,0.0,-0.96102,3e-05,5.48062]
[1777140689233,39.36,77314.78,0.0,-0.96105,3e-05,5.47718]
[1777140693741,39.36,77313.97,0.0,-0.9611,3e-05,5.47083]
[1777140693769,39.36,77313.97,0.0,-0.9611,3e-05,5.47083]
[1777140694547,39.36,77312.39,0.0,-0.96115,3e-05,5.46472]
[1777140694626,39.36,77311.7,0.0,-0.96117,3e-05,5.46204]
[1777140702325,39.36,77310.85,0.0,-0.9612,3e-05,5.45863]
[1777140708366,39.36,77311.62,0.0,-0.96118,3e-05,5.4615]
[1777140710511,39.36,77311.54,0.0,-0.96118,3e-05,5.46118]
[1777140710524,39.36,77311.54,0.0,-0.96118,3e-05,5.46118]
[1777140710612,39.36,77311.54,0.0,-0.96118,3e-05,5.46116]
[1777140716422,39.36,77311.77,0.0,-0.96117,3e-05,5.46193]
[1777140717464,39.36,77311.77,0.0,-0.96117,3e-05,5.46193]
[1777140718778,39.36,77311.69,0.0,-0.96118,3e-05,5.4616]
[1777140718849,39.36,77311.69,0.0,-0.96118,3e-05,5.4616]
[1777140719020,39.36,77312.86,0.0,-0.96114,3e-05,5.46608]
[1777140719444,39.36,77314.67,0.0,-0.96108,3e-05,5.473]
[1777140724479,39.36,77314.28,0.0,-0.96109,3e-05,5.47129]
[1777140729514,39.35,77314.21,0.0,-0.9611,3e-05,5.47081]
[1777140732611,39.35,77314.19,0.0,-0.9611,3e-05,5.47069]
[1777140732664,39.35,77314.19,0.0,-0.9611,3e-05,5.47069]
[1777140732769,39.35,77314.19,0.0,-0.9611,3e-05,5.47069]
[1777140732871,39.35,77314.19,0.0,-0.9611,3e-05,5.47061]
[1777140738579,39.35,77314.54,0.0,-0.96109,3e-05,5.4717]
[1777140743613,39.35,77314.54,0.0,-0.96109,3e-05,5.47148]
[1777140748655,39.35,77314.24,0.0,-0.9611,3e-05,5.47011]
[1777140752492,39.35,77314.39,0.0,-0.96112,3e-05,5.46748]
[1777140752521,39.35,77314.39,0.0,-0.96112,3e-05,5.46748]
[1777140752687,39.35,77314.39,0.0,-0.96112,3e-05,5.46744]
[1777140757887,39.35,77314.37,0.0,-0.96112,3e-05,5.46728]
[1777140759769,39.35,77314.36,0.0,-0.96112,3e-05,5.46709]
[1777140759870,39.35,77313.7,0.0,-0.96115,3e-05,5.46451]
[1777140765395,39.35,77313.84,0.0,-0.96114,3e-05,5.46494]
[1777140770809,39.35,77314.0,0.0,-0.96114,3e-05,5.46526]
[1777140778865,39.35,77314.44,0.0,-0.96113,3e-05,5.46664]
[1777140787927,39.35,77316.58,0.0,-0.96106,3e-05,5.47448]
[1777140788935,39.35,77319.08,0.0,-0.96098,3e-05,5.48405]
[1777140793971,39.35,77317.93,0.0,-0.96102,3e-05,5.47927]
[1777140799004,39.35,77320.26,0.0,-0.96095,3e-05,5.48789]
[1777140804042,39.35,77321.61,0.0,-0.9609,3e-05,5.49265]
[1777140809077,39.35,77321.29,0.0,-0.96092,3e-05,5.49095]
[1777140813106,39.35,77317.04,0.0,-0.96108,3e-05,5.47115]
[1777140816128,39.34,77314.0,0.0,-0.96118,3e-05,5.45927]
[1777140821163,39.34,77313.67,0.0,-0.9612,3e-05,5.45777]
[1777140823177,39.34,77310.56,0.0,-0.9613,3e-05,5.44575]
[1777140828213,39.34,77308.76,0.0,-0.96136,3e-05,5.43881]
[1777140833248,39.34,77306.42,0.0,-0.96144,3e-05,5.43001]
[1777140839289,39.34,77305.61,0.0,-0.96146,3e-05,5.42725]
[1777140840297,39.35,77302.93,0.0,-0.96155,3e-05,5.41713]
[1777140847346,39.35,77302.14,0.0,-0.96157,3e-05,5.41461]
[1777140853388,39.35,77302.47,0.0,-0.96155,3e-05,5.41624]
[1777140859431,39.35,77307.76,0.0,-0.96138,3e-05,5.43676]
[1777140864466,39.35,77309.08,0.0,-0.96133,3e-05,5.44182]
[1777140869502,39.35,77309.41,0.0,-0.96132,3e-05,5.44301]
[1777140874537,39.35,77308.4,0.0,-0.96138,3e-05,5.43599]
[1777140879572,39.35,77308.57,0.0,-0.96137,3e-05,5.43656]
[1777140884606,39.35,77308.33,0.0,-0.96138,3e-05,5.43556]
[1777140889643,39.35,77308.79,0.0,-0.96137,3e-05,5.43724]
[1777140894678,39.35,77308.79,0.0,-0.96137,3e-05,5.43715]
[1777140899713,39.35,77308.62,0.0,-0.96137,3e-05,5.4364]
[1777140905754,39.35,77309.48,0.0,-0.96135,3e-05,5.43964]
[1777140917840,39.35,77310.72,0.0,-0.96131,3e-05,5.44429]
[1777140923006,39.35,77310.72,0.0,-0.96131,3e-05,5.44429]
[1777140934959,39.35,77310.65,0.0,-0.96133,3e-05,5.44075]
[1777140943015,39.35,77310.65,0.0,-0.96133,3e-05,5.44062]
[1777140950064,39.35,77310.93,0.0,-0.96132,3e-05,5.44157]
[1777140960133,39.34,77310.97,0.0,-0.96133,3e-05,5.44152]
[1777140971211,39.34,77311.79,0.0,-0.9613,3e-05,5.44442]
[1777140976021,39.34,77311.79,0.0,-0.9613,3e-05,5.44442]
[1777140977783,39.34,77312.55,0.0,-0.96128,3e-05,5.44719]
[1777140985309,39.34,77312.55,0.0,-0.96128,3e-05,5.44691]
[1777140991352,39.34,77312.51,0.0,-0.9613,3e-05,5.4435]
[1777140996387,39.34,77310.74,0.0,-0.96136,3e-05,5.43659]
[1777141001794,39.34,77310.84,0.0,-0.96136,3e-05,5.43692]
[1777141001856,39.34,77311.16,0.0,-0.96135,3e-05,5.43814]
[1777141005450,39.34,77315.48,0.0,-0.96121,3e-05,5.45467]
[1777141006615,39.34,77315.48,0.0,-0.96121,3e-05,5.45467]
[1777141006774,39.34,77315.48,0.0,-0.96121,3e-05,5.45467]
[1777141012499,39.34,77317.69,0.0,-0.96114,3e-05,5.46283]
[1777141017533,39.34,77318.75,0.0,-0.9611,3e-05,5.46665]
[1777141019548,39.34,77314.3,0.0,-0.96125,3e-05,5.44945]
[1777141020978,39.34,77314.3,0.0,-0.96125,3e-05,5.44945]
[1777141021025,39.34,77314.3,0.0,-0.96125,3e-05,5.44945]
[1777141021227,39.34,77312.8,0.0,-0.9613,3e-05,5.44368]
[1777141021273,39.34,77312.8,0.0,-0.9613,3e-05,5.44368]
[1777141021562,39.34,77312.69,0.0,-0.9613,3e-05,5.44325]
[1777141026597,39.34,77312.02,0.0,-0.96133,3e-05,5.44072]
[1777141029166,39.34,77311.44,0.0,-0.96135,3e-05,5.43851]
[1777141029272,39.34,77311.44,0.0,-0.96135,3e-05,5.43851]
[1777141035660,39.34,77310.69,0.0,-0.96137,3e-05,5.43587]
[1777141037900,39.34,77310.69,0.0,-0.96137,3e-05,5.43587]
[1777141038026,39.34,77310.69,0.0,-0.96137,3e-05,5.43587]
[1777141038106,39.34,77310.69,0.0,-0.96137,3e-05,5.43587]
[1777141038271,39.34,77310.69,0.0,-0.96137,3e-05,5.43593]
[1777141038680,39.34,77310.67,0.0,-0.96137,3e-05,5.43588]
[1777141043716,39.34,77310.81,0.0,-0.96136,3e-05,5.43657]
[1777141044455,39.34,77310.81,0.0,-0.96136,3e-05,5.43657]
[1777141044525,39.34,77310.81,0.0,-0.96136,3e-05,5.43657]
[1777141049758,39.34,77310.52,0.0,-0.96137,3e-05,5.43563]
[1777141054793,39.34,77311.09,0.0,-0.96137,3e-05,5.43491]
[1777141059486,39.34,77310.81,0.0,-0.96138,3e-05,5.434]
[1777141059524,39.34,77310.81,0.0,-0.96138,3e-05,5.434]
[1777141059770,39.34,77310.81,0.0,-0.96138,3e-05,5.434]
[1777141060019,39.34,77310.81,0.0,-0.96138,3e-05,5.434]
[1777141060121,39.34,77310.81,0.0,-0.96138,3e-05,5.43404]
[1777141072918,39.34,77308.82,0.0,-0.96144,3e-05,5.42696]
[1777141073926,39.34,77308.82,0.0,-0.96144,3e-05,5.42696]
[1777141074023,39.34,77308.82,0.0,-0.96144,3e-05,5.42696]
[1777141080975,39.35,77308.56,0.0,-0.96144,3e-05,5.42642]
[1777141086010,39.35,77308.75,0.0,-0.96143,3e-05,5.42743]
[1777141091045,39.35,77308.78,0.0,-0.96143,3e-05,5.42781]
[1777141093503,39.35,77308.34,0.0,-0.96144,3e-05,5.42623]
[1777141093523,39.35,77308.34,0.0,-0.96144,3e-05,5.42623]
[1777141094042,39.35,77308.34,0.0,-0.96144,3e-05,5.42623]
[1777141094066,39.35,77308.45,0.0,-0.96144,3e-05,5.42671]
[1777141094270,39.35,77308.45,0.0,-0.96144,3e-05,5.42671]
[1777141101116,39.35,77308.77,0.0,-0.96143,3e-05,5.42831]
[1777141105458,39.35,77308.77,0.0,-0.96142,3e-05,5.42852]
[1777141105522,39.35,77308.77,0.0,-0.96142,3e-05,5.42852]
[1777141111186,39.35,77308.56,0.0,-0.96145,3e-05,5.42495]
[1777141116225,39.35,77308.69,0.0,-0.96144,3e-05,5.42573]
[1777141123266,39.35,77309.03,0.0,-0.96143,3e-05,5.42719]
[1777141123529,39.35,77309.04,0.0,-0.96143,3e-05,5.42739]
[1777141123588,39.35,77309.18,0.0,-0.96142,3e-05,5.42803]
[1777141129315,39.35,77308.99,0.0,-0.96143,3e-05,5.42755]
[1777141134351,39.35,77309.05,0.0,-0.96142,3e-05,5.42804]
[1777141139387,39.35,77309.26,0.0,-0.96141,3e-05,5.4291]
[1777141144573,39.35,77309.55,0.0,-0.9614,3e-05,5.43035]
[1777141144616,39.35,77309.55,0.0,-0.9614,3e-05,5.43035]
[1777141144772,39.35,77309.55,0.0,-0.9614,3e-05,5.43035]
[1777141145411,39.35,77309.55,0.0,-0.9614,3e-05,5.43049]
[1777141145463,39.35,77309.55,0.0,-0.9614,3e-05,5.43049]
[1777141145520,39.35,77309.55,0.0,-0.9614,3e-05,5.43049]
[1777141145620,39.35,77309.55,0.0,-0.9614,3e-05,5.43054]
[1777141151470,39.35,77309.09,0.0,-0.96141,3e-05,5.42901]
[1777141156506,39.35,77309.25,0.0,-0.96141,3e-05,5.42987]
[1777141159783,39.35,77309.43,0.0,-0.9614,3e-05,5.43065]
[1777141159827,39.35,77309.43,0.0,-0.9614,3e-05,5.43065]
[1777141160021,39.35,77309.43,0.0,-0.9614,3e-05,5.43065]
[1777141160537,39.35,77309.78,0.0,-0.96139,3e-05,5.43209]
[1777141160589,39.35,77309.78,0.0,-0.96139,3e-05,5.43209]
[1777141160772,39.35,77309.78,0.0,-0.96139,3e-05,5.43209]
[1777141160828,39.35,77310.02,0.0,-0.96138,3e-05,5.43305]
[1777141168775,39.35,77309.74,0.0,-0.96139,3e-05,5.4321]
[1777141174632,39.36,77310.04,0.0,-0.96139,3e-05,5.43068]
[1777141179667,39.36,77310.02,0.0,-0.96139,3e-05,5.43085]
[1777141184702,39.36,77309.92,0.0,-0.96139,3e-05,5.43071]
[1777141189737,39.36,77309.65,0.0,-0.9614,3e-05,5.42993]
[1777141195780,39.36,77309.89,0.0,-0.96139,3e-05,5.43115]
[1777141199783,39.36,77310.46,0.0,-0.96137,3e-05,5.43348]
[1777141199827,39.36,77310.46,0.0,-0.96137,3e-05,5.43348]
[1777141200027,39.36,77310.46,0.0,-0.96137,3e-05,5.43348]
[1777141200738,39.36,77310.29,0.0,-0.96137,3e-05,5.43287]
[1777141200770,39.36,77310.29,0.0,-0.96137,3e-05,5.43287]
[1777141201018,39.36,77310.29,0.0,-0.96137,3e-05,5.43287]
[1777141201117,39.36,77310.29,0.0,-0.96137,3e-05,5.43292]
[1777141206857,39.36,77310.38,0.0,-0.96137,3e-05,5.43355]
[1777141211892,39.36,77310.4,0.0,-0.96137,3e-05,5.43385]
[1777141214353,39.36,77310.4,0.0,-0.96137,3e-05,5.43385]
[1777141214402,39.36,77309.21,0.0,-0.9614,3e-05,5.42939]
[1777141214529,39.36,77309.21,0.0,-0.9614,3e-05,5.42939]
[1777141215265,39.36,77309.21,0.0,-0.9614,3e-05,5.42939]
[1777141215320,39.36,77309.21,0.0,-0.9614,3e-05,5.42939]
[1777141215313,39.36,77310.14,0.0,-0.96137,3e-05,5.433]
[1777141215523,39.36,77310.14,0.0,-0.96137,3e-05,5.433]
[1777141215421,39.36,77310.14,0.0,-0.96137,3e-05,5.433]
[1777141220955,39.36,77310.09,0.0,-0.96137,3e-05,5.43309]
[1777141226996,39.36,77310.03,0.0,-0.96137,3e-05,5.43309]
[1777141234047,39.36,77309.99,0.0,-0.96139,3e-05,5.43006]
[1777141239082,39.36,77310.14,0.0,-0.96139,3e-05,5.43076]
[1777141243663,39.36,77310.16,0.0,-0.96139,3e-05,5.43089]
[1777141243718,39.36,77310.16,0.0,-0.96139,3e-05,5.43089]
[1777141243776,39.36,77310.16,0.0,-0.96139,3e-05,5.43089]
[1777141244645,39.36,77310.16,0.0,-0.96138,3e-05,5.43092]
[1777141244695,39.36,77310.16,0.0,-0.96138,3e-05,5.43092]
[1777141244775,39.36,77310.16,0.0,-0.96138,3e-05,5.43092]
[1777141244876,39.36,77310.16,0.0,-0.96138,3e-05,5.43093]
[1777141250167,39.36,77310.13,0.0,-0.96139,3e-05,5.43088]
[1777141256208,39.36,77310.03,0.0,-0.96139,3e-05,5.43055]
[1777141261244,39.36,77310.19,0.0,-0.96138,3e-05,5.43118]
[1777141263257,39.36,77298.8,0.0,-0.96175,3e-05,5.3877]
[1777141264265,39.36,77296.41,0.0,-0.96183,3e-05,5.37868]
[1777141264514,39.36,77296.41,0.0,-0.96183,3e-05,5.37868]
[1777141264569,39.36,77296.41,0.0,-0.96183,3e-05,5.37868]
[1777141264774,39.36,77296.41,0.0,-0.96183,3e-05,5.37868]
[1777141265801,39.36,77293.09,0.0,-0.96194,3e-05,5.36615]
[1777141265809,39.36,77293.09,0.0,-0.96194,3e-05,5.36615]
[1777141266020,39.36,77293.09,0.0,-0.96194,3e-05,5.36615]
[1777141266279,39.36,77290.81,0.0,-0.96201,3e-05,5.3576]
[1777141273328,39.37,77290.3,0.0,-0.96202,3e-05,5.35654]
[1777141276348,39.37,77286.51,0.0,-0.96214,3e-05,5.34257]
[1777141277227,39.37,77286.51,0.0,-0.96214,3e-05,5.34257]
[1777141277270,39.37,77286.51,0.0,-0.96214,3e-05,5.34257]
[1777141277279,39.37,77286.51,0.0,-0.96214,3e-05,5.34257]
[1777141277523,39.37,77286.56,0.0,-0.96214,3e-05,5.34291]
[1777141278163,39.37,77286.56,0.0,-0.96214,3e-05,5.34291]
[1777141278211,39.37,77286.56,0.0,-0.96214,3e-05,5.34291]
[1777141278269,39.37,77286.56,0.0,-0.96214,3e-05,5.34291]
[1777141278362,39.37,77286.41,0.0,-0.96214,3e-05,5.34248]
[1777141282391,39.37,77289.91,0.0,-0.96202,3e-05,5.35631]
[1777141282663,39.37,77289.91,0.0,-0.96202,3e-05,5.35631]
[1777141282714,39.37,77289.91,0.0,-0.96202,3e-05,5.35631]
[1777141282777,39.37,77289.91,0.0,-0.96202,3e-05,5.35631]
[1777141284079,39.37,77290.84,0.0,-0.96199,3e-05,5.35995]
[1777141284181,39.37,77290.84,0.0,-0.96199,3e-05,5.35995]
[1777141284271,39.37,77290.84,0.0,-0.96199,3e-05,5.35995]
[1777141284404,39.37,77293.81,0.0,-0.96189,3e-05,5.37134]
[1777141288433,39.37,77298.69,0.0,-0.96173,3e-05,5.39023]
[1777141288550,39.37,77298.69,0.0,-0.96173,3e-05,5.39023]
[1777141288597,39.37,77298.69,0.0,-0.96173,3e-05,5.39023]
[1777141288773,39.37,77298.69,0.0,-0.96173,3e-05,5.39023]
[1777141289456,39.37,77298.69,0.0,-0.96173,3e-05,5.3903]
[1777141289509,39.37,77298.69,0.0,-0.96173,3e-05,5.3903]
[1777141289522,39.37,77298.69,0.0,-0.96173,3e-05,5.3903]
[1777141289609,39.37,77299.18,0.0,-0.96172,3e-05,5.39217]
[1777141291375,39.37,77299.18,0.0,-0.96172,3e-05,5.39217]
[1777141291519,39.37,77301.91,0.0,-0.96163,3e-05,5.40264]
[1777141292074,39.37,77301.91,0.0,-0.96163,3e-05,5.40264]
[1777141292152,39.37,77301.91,0.0,-0.96163,3e-05,5.40264]
[1777141292272,39.37,77301.91,0.0,-0.96163,3e-05,5.40264]
[1777141292362,39.37,77303.02,0.0,-0.96161,3e-05,5.40391]
[1777141298503,39.37,77305.71,0.0,-0.96152,3e-05,5.4144]
[1777141302455,39.37,77306.74,0.0,-0.96149,3e-05,5.41845]
[1777141302459,39.37,77306.74,0.0,-0.96149,3e-05,5.41845]
[1777141302521,39.37,77306.74,0.0,-0.96149,3e-05,5.41845]
[1777141303452,39.37,77306.74,0.0,-0.96149,3e-05,5.41845]
[1777141303504,39.37,77306.99,0.0,-0.96148,3e-05,5.41944]
[1777141303523,39.37,77306.99,0.0,-0.96148,3e-05,5.41944]
[1777141303538,39.37,77307.32,0.0,-0.96147,3e-05,5.42074]
[1777141309580,39.37,77307.4,0.0,-0.96146,3e-05,5.42125]
[1777141310774,39.37,77307.4,0.0,-0.96146,3e-05,5.42125]
[1777141310849,39.37,77307.4,0.0,-0.96146,3e-05,5.42125]
[1777141311021,39.37,77307.4,0.0,-0.96146,3e-05,5.42125]
[1777141311561,39.37,77307.4,0.0,-0.96146,3e-05,5.42134]
[1777141311565,39.37,77307.4,0.0,-0.96146,3e-05,5.42134]
[1777141311774,39.37,77307.4,0.0,-0.96146,3e-05,5.42134]
[1777141311868,39.37,77307.4,0.0,-0.96146,3e-05,5.42139]
[1777141315378,39.37,77307.4,0.0,-0.96146,3e-05,5.42139]
[1777141315523,39.37,77307.4,0.0,-0.96146,3e-05,5.42139]
[1777141315623,39.37,77307.4,0.0,-0.96146,3e-05,5.42153]
[1777141317059,39.37,77307.4,0.0,-0.96146,3e-05,5.42153]
[1777141317110,39.37,77307.4,0.0,-0.96146,3e-05,5.42153]
[1777141317269,39.37,77307.4,0.0,-0.96146,3e-05,5.42153]
[1777141328713,39.37,77308.4,0.0,-0.96142,3e-05,5.42597]
[1777141332585,39.37,77311.4,0.0,-0.96132,3e-05,5.43755]
[1777141332632,39.37,77311.4,0.0,-0.96132,3e-05,5.43755]
[1777141332772,39.37,77311.4,0.0,-0.96132,3e-05,5.43755]
[1777141332874,39.37,77314.84,0.0,-0.96121,3e-05,5.45078]
[1777141333627,39.37,77314.84,0.0,-0.96121,3e-05,5.45078]
[1777141333668,39.37,77314.84,0.0,-0.96121,3e-05,5.45078]
[1777141333769,39.37,77314.84,0.0,-0.96121,3e-05,5.45078]
[1777141333870,39.37,77315.11,0.0,-0.9612,3e-05,5.4518]
[1777141339791,39.37,77315.41,0.0,-0.96119,3e-05,5.4528]
[1777141347847,39.37,77315.48,0.0,-0.96119,3e-05,5.45275]
[1777141350227,39.37,77315.29,0.0,-0.9612,3e-05,5.45197]
[1777141350272,39.37,77315.29,0.0,-0.9612,3e-05,5.45197]
[1777141350279,39.37,77315.29,0.0,-0.9612,3e-05,5.45197]
[1777141350897,39.37,77314.31,0.0,-0.96123,3e-05,5.44816]
[1777141351020,39.37,77314.31,0.0,-0.96123,3e-05,5.44816]
[1777141351625,39.37,77314.59,0.0,-0.96124,3e-05,5.44612]
[1777141351768,39.37,77314.59,0.0,-0.96124,3e-05,5.44612]
[1777141351775,39.37,77314.59,0.0,-0.96124,3e-05,5.44612]
[1777141352022,39.37,77314.59,0.0,-0.96124,3e-05,5.44612]
[1777141352121,39.37,77308.27,0.0,-0.96145,3e-05,5.42187]
[1777141353889,39.37,77306.14,0.0,-0.96152,3e-05,5.41374]
[1777141358929,39.37,77307.2,0.0,-0.96148,3e-05,5.41781]
[1777141364970,39.37,77308.11,0.0,-0.96145,3e-05,5.42128]
[1777141366281,39.37,77308.11,0.0,-0.96145,3e-05,5.42128]
[1777141366333,39.37,77308.11,0.0,-0.96145,3e-05,5.42128]
[1777141366520,39.37,77308.96,0.0,-0.96143,3e-05,5.42452]
[1777141367351,39.37,77308.96,0.0,-0.96143,3e-05,5.42452]
[1777141367430,39.37,77308.96,0.0,-0.96143,3e-05,5.42452]
[1777141367450,39.37,77308.96,0.0,-0.96143,3e-05,5.42451]
[1777141367520,39.37,77308.96,0.0,-0.96143,3e-05,5.42451]
[1777141373026,39.37,77308.39,0.0,-0.96145,3e-05,5.42224]
[1777141382090,39.37,77308.5,0.0,-0.96144,3e-05,5.42249]
[1777141388133,39.38,77308.65,0.0,-0.96142,3e-05,5.42506]
[1777141393168,39.38,77308.82,0.0,-0.96139,3e-05,5.42823]
[1777141397195,39.38,77312.55,0.0,-0.96126,3e-05,5.44342]
[1777141397996,39.38,77312.55,0.0,-0.96126,3e-05,5.44342]
[1777141398021,39.38,77312.55,0.0,-0.96126,3e-05,5.44342]
[1777141399121,39.38,77312.21,0.0,-0.96128,3e-05,5.44205]
[1777141399137,39.38,77312.21,0.0,-0.96128,3e-05,5.44205]
[1777141399269,39.38,77312.21,0.0,-0.96128,3e-05,5.44205]
[1777141399363,39.38,77312.95,0.0,-0.96125,3e-05,5.44482]
[1777141406263,39.38,77313.08,0.0,-0.96125,3e-05,5.44482]
[1777141414295,39.38,77313.05,0.0,-0.96125,3e-05,5.44457]
[1777141415432,39.38,77313.12,0.0,-0.96128,3e-05,5.44137]
[1777141415482,39.38,77313.12,0.0,-0.96128,3e-05,5.44137]
[1777141415520,39.38,77313.12,0.0,-0.96128,3e-05,5.44137]
[1777141416676,39.38,77313.12,0.0,-0.96128,3e-05,5.44131]
[1777141416755,39.38,77313.12,0.0,-0.96128,3e-05,5.44131]
[1777141416769,39.38,77313.12,0.0,-0.96128,3e-05,5.44131]
[1777141416856,39.38,77313.12,0.0,-0.96128,3e-05,5.44124]
[1777141422376,39.38,77313.17,0.0,-0.96128,3e-05,5.44107]
[1777141425785,39.38,77313.25,0.0,-0.96128,3e-05,5.44131]
[1777141438488,39.38,77313.49,0.0,-0.96128,3e-05,5.44134]
[1777141443523,39.38,77313.27,0.0,-0.96129,3e-05,5.44021]
[1777141444000,39.38,77313.27,0.0,-0.96129,3e-05,5.44021]
[1777141444005,39.38,77313.27,0.0,-0.96129,3e-05,5.44021]
[1777141444021,39.38,77313.27,0.0,-0.96129,3e-05,5.44021]
[1777141445229,39.38,77313.58,0.0,-0.96128,3e-05,5.44134]
[1777141445269,39.38,77313.58,0.0,-0.96128,3e-05,5.44134]
[1777141445276,39.38,77313.58,0.0,-0.96128,3e-05,5.44134]
[1777141445536,39.38,77313.61,0.0,-0.96128,3e-05,5.4414]
[1777141446948,39.38,77313.48,0.0,-0.96128,3e-05,5.44084]
[1777141447020,39.38,77313.48,0.0,-0.96128,3e-05,5.44084]
[1777141447118,39.38,77313.48,0.0,-0.96128,3e-05,5.44079]
[1777141454600,39.38,77317.04,0.0,-0.96117,3e-05,5.45405]
[1777141454660,39.38,77317.04,0.0,-0.96117,3e-05,5.45405]
[1777141454762,39.38,77317.04,0.0,-0.96117,3e-05,5.45405]
[1777141454773,39.38,77317.04,0.0,-0.96117,3e-05,5.45405]
[1777141456057,39.38,77317.04,0.0,-0.96117,3e-05,5.45405]
[1777141456109,39.38,77317.04,0.0,-0.96117,3e-05,5.45405]
[1777141456271,39.38,77317.04,0.0,-0.96117,3e-05,5.45405]
[1777141456331,39.38,77319.33,0.0,-0.96109,3e-05,5.46268]
[1777141459948,39.38,77319.63,0.0,-0.96109,3e-05,5.46366]
[1777141459998,39.38,77319.63,0.0,-0.96109,3e-05,5.46366]
[1777141460022,39.38,77319.63,0.0,-0.96109,3e-05,5.46366]
[1777141466756,39.37,77322.45,0.0,-0.961,3e-05,5.47397]
[1777141466773,39.37,77322.45,0.0,-0.961,3e-05,5.47397]
[1777141466797,39.37,77322.45,0.0,-0.961,3e-05,5.47397]
[1777141466856,39.37,77322.45,0.0,-0.961,3e-05,5.47379]
[1777141471703,39.37,77321.93,0.0,-0.96102,3e-05,5.47153]
[1777141471825,39.37,77321.93,0.0,-0.96102,3e-05,5.47153]
[1777141471853,39.37,77317.48,0.0,-0.96119,3e-05,5.45119]
[1777141472708,39.37,77317.48,0.0,-0.96119,3e-05,5.45119]
[1777141472727,39.37,77312.29,0.0,-0.96136,3e-05,5.43124]
[1777141473734,39.37,77308.12,0.0,-0.96149,3e-05,5.41529]
[1777141475465,39.37,77308.12,0.0,-0.96149,3e-05,5.41529]
[1777141476755,39.37,77296.91,0.0,-0.96186,3e-05,5.37262]
[1777141478584,39.37,77296.91,0.0,-0.96186,3e-05,5.37262]
[1777141478631,39.37,77296.91,0.0,-0.96186,3e-05,5.37262]
[1777141477762,39.37,77296.55,0.0,-0.96187,3e-05,5.37135]
[1777141478769,39.37,77296.55,0.0,-0.96187,3e-05,5.37135]
[1777141478836,39.37,77295.6,0.0,-0.9619,3e-05,5.36784]
[1777141481789,39.37,77299.46,0.0,-0.96177,3e-05,5.38284]
[1777141484477,39.37,77300.97,0.0,-0.96172,3e-05,5.3887]
[1777141484519,39.37,77300.97,0.0,-0.96172,3e-05,5.3887]
[1777141484557,39.37,77301.38,0.0,-0.96171,3e-05,5.39042]
[1777141484773,39.37,77301.38,0.0,-0.96171,3e-05,5.39042]
[1777141490854,39.38,77307.09,0.0,-0.96152,3e-05,5.41264]
[1777141491881,39.38,77307.09,0.0,-0.96152,3e-05,5.41264]
[1777141491910,39.38,77307.09,0.0,-0.96152,3e-05,5.41264]
[1777141492020,39.38,77307.09,0.0,-0.96152,3e-05,5.41264]
[1777141492093,39.38,77308.74,0.0,-0.96146,3e-05,5.41907]
[1777141494882,39.38,77312.05,0.0,-0.96135,3e-05,5.43182]
[1777141500923,39.38,77310.47,0.0,-0.9614,3e-05,5.42593]
[1777141501804,39.38,77310.47,0.0,-0.9614,3e-05,5.42593]
[1777141501808,39.38,77310.47,0.0,-0.9614,3e-05,5.42593]
[1777141502021,39.38,77310.47,0.0,-0.9614,3e-05,5.42593]
[1777141502122,39.38,77310.55,0.0,-0.9614,3e-05,5.42629]
[1777141507973,39.38,77310.95,0.0,-0.96139,3e-05,5.42793]
[1777141512253,39.38,77312.9,0.0,-0.96132,3e-05,5.43546]
[1777141512268,39.38,77312.9,0.0,-0.96132,3e-05,5.43546]
[1777141512295,39.38,77312.9,0.0,-0.96132,3e-05,5.43546]
[1777141512347,39.38,77313.81,0.0,-0.96129,3e-05,5.43895]
[1777141513048,39.38,77313.81,0.0,-0.96129,3e-05,5.43895]
[1777141513297,39.38,77313.81,0.0,-0.96129,3e-05,5.43895]
[1777141513325,39.38,77313.33,0.0,-0.96131,3e-05,5.43711]
[1777141514015,39.38,77318.57,0.0,-0.96113,3e-05,5.45721]
[1777141519050,39.38,77320.12,0.0,-0.96109,3e-05,5.46298]
[1777141524334,39.38,77319.4,0.0,-0.96111,3e-05,5.46007]
[1777141524386,39.38,77319.4,0.0,-0.96111,3e-05,5.46007]
[1777141524519,39.38,77319.4,0.0,-0.96111,3e-05,5.46007]
[1777141524564,39.38,77320.15,0.0,-0.96109,3e-05,5.46292]
[1777141530127,39.38,77319.97,0.0,-0.96109,3e-05,5.46203]
[1777141536805,39.38,77319.95,0.0,-0.96112,3e-05,5.45877]
[1777141542211,39.37,77320.07,0.0,-0.96111,3e-05,5.45903]
[1777141547245,39.37,77319.9,0.0,-0.96112,3e-05,5.45825]
[1777141548127,39.37,77319.9,0.0,-0.96112,3e-05,5.45825]
[1777141548179,39.37,77319.9,0.0,-0.96112,3e-05,5.45825]
[1777141548273,39.37,77319.9,0.0,-0.96112,3e-05,5.45825]
[1777141548620,39.37,77319.36,0.0,-0.96114,3e-05,5.45615]
[1777141551520,39.37,77319.53,0.0,-0.96113,3e-05,5.45676]
[1777141551621,39.37,77319.53,0.0,-0.96113,3e-05,5.45674]
[1777141554951,39.37,77320.22,0.0,-0.96111,3e-05,5.45933]
[1777141555022,39.37,77320.22,0.0,-0.96111,3e-05,5.45933]
[1777141555301,39.37,77319.85,0.0,-0.96112,3e-05,5.45788]
[1777141560336,39.37,77319.76,0.0,-0.96113,3e-05,5.45742]
[1777141565524,39.37,77319.64,0.0,-0.96113,3e-05,5.45688]
[1777141572421,39.37,77319.66,0.0,-0.96113,3e-05,5.45678]
[1777141577456,39.37,77319.84,0.0,-0.96113,3e-05,5.45737]
[1777141582491,39.37,77319.95,0.0,-0.96112,3e-05,5.45769]
[1777141586565,39.37,77320.03,0.0,-0.96112,3e-05,5.45793]
[1777141586768,39.37,77320.93,0.0,-0.96109,3e-05,5.46136]
[1777141587791,39.37,77321.38,0.0,-0.96108,3e-05,5.46307]
[1777141588021,39.37,77321.38,0.0,-0.96108,3e-05,5.46307]
[1777141588532,39.37,77321.08,0.0,-0.96109,3e-05,5.46188]
[1777141593567,39.37,77321.12,0.0,-0.96111,3e-05,5.45883]
[1777141603638,39.37,77321.41,0.0,-0.9611,3e-05,5.45972]
[1777141609519,39.37,77321.56,0.0,-0.9611,3e-05,5.4602]
[1777141615722,39.37,77321.47,0.0,-0.9611,3e-05,5.45973]
[1777141616366,39.37,77321.47,0.0,-0.9611,3e-05,5.45973]
[1777141616523,39.37,77321.47,0.0,-0.9611,3e-05,5.45973]
[1777141616730,39.37,77320.69,0.0,-0.96113,3e-05,5.45671]
[1777141618356,39.37,77321.38,0.0,-0.9611,3e-05,5.45935]
[1777141618520,39.37,77321.38,0.0,-0.9611,3e-05,5.45935]
[1777141623780,39.37,77322.1,0.0,-0.96108,3e-05,5.46201]
[1777141629488,39.37,77322.24,0.0,-0.96108,3e-05,5.46248]
[1777141629524,39.37,77322.24,0.0,-0.96108,3e-05,5.46248]
[1777141629555,39.37,77322.54,0.0,-0.96107,3e-05,5.46357]
[1777141631232,39.37,77322.55,0.0,-0.96107,3e-05,5.46361]
[1777141631272,39.37,77322.55,0.0,-0.96107,3e-05,5.46361]
[1777141638885,39.37,77322.85,0.0,-0.96106,3e-05,5.46457]
[1777141644390,39.37,77323.05,0.0,-0.96105,3e-05,5.46526]
[1777141645934,39.37,77327.28,0.0,-0.96091,3e-05,5.48149]
[1777141646841,39.37,77327.28,0.0,-0.96091,3e-05,5.48149]
[1777141647022,39.37,77327.28,0.0,-0.96091,3e-05,5.48149]
[1777141652983,39.37,77326.51,0.0,-0.96096,3e-05,5.47514]
[1777141654200,39.37,77326.51,0.0,-0.96096,3e-05,5.47514]
[1777141654270,39.37,77326.51,0.0,-0.96096,3e-05,5.47514]
[1777141659320,39.37,77327.11,0.0,-0.96094,3e-05,5.47733]
[1777141665070,39.37,77327.95,0.0,-0.96092,3e-05,5.48034]
[1777141667681,39.37,77328.59,0.0,-0.9609,3e-05,5.48277]
[1777141667774,39.37,77328.59,0.0,-0.9609,3e-05,5.48277]
[1777141674133,39.37,77329.55,0.0,-0.96087,3e-05,5.48621]
[1777141679167,39.37,77330.14,0.0,-0.96085,3e-05,5.4883]
[1777141682907,39.37,77329.8,0.0,-0.96086,3e-05,5.48689]
[1777141683022,39.37,77329.8,0.0,-0.96086,3e-05,5.48689]
[1777141688231,39.37,77332.08,0.0,-0.96079,3e-05,5.49547]
[1777141693265,39.37,77331.8,0.0,-0.9608,3e-05,5.49416]
[1777141699308,39.37,77331.92,0.0,-0.9608,3e-05,5.49432]
[1777141705351,39.36,77331.99,0.0,-0.9608,3e-05,5.49426]
[1777141710127,39.36,77331.7,0.0,-0.96081,3e-05,5.49291]
[1777141710275,39.36,77331.7,0.0,-0.96081,3e-05,5.49291]
[1777141717438,39.36,77329.96,0.0,-0.96089,3e-05,5.48275]
[1777141720536,39.36,77329.6,0.0,-0.9609,3e-05,5.48128]
[1777141720776,39.36,77329.6,0.0,-0.9609,3e-05,5.48128]
[1777141726502,39.36,77330.03,0.0,-0.96089,3e-05,5.48263]
[1777141730530,39.36,77333.12,0.0,-0.96079,3e-05,5.49434]
[1777141731605,39.36,77333.12,0.0,-0.96079,3e-05,5.49434]
[1777141731775,39.36,77333.12,0.0,-0.96079,3e-05,5.49434]
[1777141732628,39.36,77334.05,0.0,-0.96076,3e-05,5.49787]
[1777141732769,39.36,77334.05,0.0,-0.96076,3e-05,5.49787]
[1777141732776,39.36,77337.15,0.0,-0.96066,3e-05,5.50978]
[1777141738586,39.36,77334.52,0.0,-0.96075,3e-05,5.49908]
[1777141739479,39.36,77334.52,0.0,-0.96075,3e-05,5.49908]
[1777141739527,39.36,77334.52,0.0,-0.96075,3e-05,5.49908]
[1777141744628,39.36,77333.59,0.0,-0.96079,3e-05,5.49512]
[1777141746399,39.36,77332.81,0.0,-0.96081,3e-05,5.49205]
[1777141746521,39.36,77332.81,0.0,-0.96081,3e-05,5.49205]
[1777141751676,39.36,77333.32,0.0,-0.9608,3e-05,5.4937]
[1777141755108,39.36,77331.2,0.0,-0.96087,3e-05,5.48537]
[1777141755280,39.36,77331.2,0.0,-0.96087,3e-05,5.48537]
[1777141755522,39.36,77331.2,0.0,-0.96087,3e-05,5.48537]
[1777141755705,39.36,77331.5,0.0,-0.96086,3e-05,5.48648]
[1777141760739,39.36,77332.04,0.0,-0.96084,3e-05,5.48835]
[1777141761670,39.36,77332.04,0.0,-0.96084,3e-05,5.48835]
[1777141761775,39.36,77332.04,0.0,-0.96084,3e-05,5.48835]
[1777141767855,39.36,77334.52,0.0,-0.96076,3e-05,5.49765]
[1777141768026,39.36,77333.85,0.0,-0.96079,3e-05,5.495]
[1777141768084,39.36,77333.85,0.0,-0.96079,3e-05,5.495]
[1777141768275,39.36,77333.85,0.0,-0.96079,3e-05,5.495]
[1777141768796,39.36,77333.88,0.0,-0.96079,3e-05,5.49507]
[1777141773831,39.36,77333.95,0.0,-0.96081,3e-05,5.49199]
[1777141777859,39.36,77342.13,0.0,-0.96054,3e-05,5.52346]
[1777141778865,39.36,77344.61,0.0,-0.96045,3e-05,5.53298]
[1777141780577,39.36,77346.56,0.0,-0.96039,3e-05,5.54044]
[1777141780779,39.36,77346.56,0.0,-0.96039,3e-05,5.54044]
[1777141785915,39.35,77346.69,0.0,-0.96039,3e-05,5.54021]
[1777141788980,39.35,77346.98,0.0,-0.96039,3e-05,5.54098]
[1777141789022,39.35,77346.98,0.0,-0.96039,3e-05,5.54098]
[1777141790943,39.35,77345.92,0.0,-0.96042,3e-05,5.53674]
[1777141790949,39.35,77347.22,0.0,-0.96038,3e-05,5.54167]
[1777141791019,39.35,77347.22,0.0,-0.96038,3e-05,5.54167]
[1777141798627,39.35,77347.71,0.0,-0.96037,3e-05,5.54281]
[1777141798775,39.35,77347.71,0.0,-0.96037,3e-05,5.54281]
[1777141806057,39.35,77345.7,0.0,-0.96045,3e-05,5.53398]
[1777141809060,39.35,77348.04,0.0,-0.96037,3e-05,5.54284]
[1777141809277,39.35,77348.04,0.0,-0.96037,3e-05,5.54284]
[1777141809928,39.35,77348.04,0.0,-0.96037,3e-05,5.54284]
[1777141810018,39.35,77348.04,0.0,-0.96037,3e-05,5.54259]
[1777141809976,39.35,77348.04,0.0,-0.96037,3e-05,5.54259]
[1777141817134,39.35,77351.3,0.0,-0.96027,3e-05,5.55433]
[1777141818884,39.35,77351.3,0.0,-0.96027,3e-05,5.55433]
[1777141819021,39.34,77351.28,0.0,-0.96027,3e-05,5.55411]
[1777141828211,39.34,77351.3,0.0,-0.96028,3e-05,5.55284]
[1777141830591,39.34,77350.09,0.0,-0.96033,3e-05,5.548]
[1777141830774,39.34,77350.09,0.0,-0.96033,3e-05,5.548]
[1777141832444,39.34,77347.23,0.0,-0.96044,3e-05,5.53354]
[1777141832518,39.34,77347.23,0.0,-0.96044,3e-05,5.53354]
[1777141832545,39.34,77347.37,0.0,-0.96044,3e-05,5.53388]
[1777141840295,39.34,77347.43,0.0,-0.96045,3e-05,5.53343]
[1777141842038,39.34,77347.43,0.0,-0.96045,3e-05,5.53343]
[1777141842272,39.34,77347.43,0.0,-0.96045,3e-05,5.53343]
[1777141846337,39.34,77351.1,0.0,-0.96033,3e-05,5.54711]
[1777141847810,39.34,77351.1,0.0,-0.96033,3e-05,5.54711]
[1777141848026,39.34,77352.55,0.0,-0.96028,3e-05,5.55253]
[1777141848636,39.34,77352.55,0.0,-0.96028,3e-05,5.55253]
[1777141848771,39.34,77352.55,0.0,-0.96028,3e-05,5.55253]
[1777141848871,39.34,77353.05,0.0,-0.96026,3e-05,5.55435]
[1777141851372,39.34,77357.75,0.0,-0.96011,3e-05,5.57241]
[1777141855138,39.34,77358.03,0.0,-0.9601,3e-05,5.57336]
[1777141855279,39.34,77358.03,0.0,-0.9601,3e-05,5.57336]
[1777141858887,39.33,77360.14,0.0,-0.96004,3e-05,5.58068]
[1777141858907,39.33,77359.9,0.0,-0.96005,3e-05,5.57958]
[1777141860435,39.33,77369.89,0.0,-0.95971,3e-05,5.61853]
[1777141861441,39.33,77365.02,0.0,-0.95987,3e-05,5.59962]
[1777141862449,39.33,77361.0,0.0,-0.96001,3e-05,5.58372]
[1777141863398,39.33,77361.0,0.0,-0.96001,3e-05,5.58372]
[1777141863530,39.33,77361.0,0.0,-0.96001,3e-05,5.58372]
[1777141869523,39.33,77360.34,0.0,-0.96004,3e-05,5.58022]
[1777141869775,39.33,77360.34,0.0,-0.96004,3e-05,5.58022]
[1777141870052,39.33,77360.8,0.0,-0.96003,3e-05,5.58187]
[1777141870274,39.33,77360.8,0.0,-0.96003,3e-05,5.58187]
[1777141870509,39.33,77360.84,0.0,-0.96003,3e-05,5.58187]
[1777141875544,39.33,77360.67,0.0,-0.96004,3e-05,5.58042]
[1777141880579,39.33,77360.67,0.0,-0.96005,3e-05,5.57965]
[1777141882977,39.33,77360.56,0.0,-0.96005,3e-05,5.57906]
[1777141883020,39.33,77360.56,0.0,-0.96005,3e-05,5.57906]
[1777141888635,39.32,77359.18,0.0,-0.96011,3e-05,5.5726]
[1777141889316,39.32,77359.18,0.0,-0.96011,3e-05,5.5726]
[1777141889523,39.32,77359.18,0.0,-0.96011,3e-05,5.5726]
[1777141890106,39.32,77360.09,0.0,-0.96008,3e-05,5.576]
[1777141890275,39.32,77360.09,0.0,-0.96008,3e-05,5.576]
[1777141890648,39.32,77359.95,0.0,-0.96008,3e-05,5.5753]
[1777141895684,39.32,77360.2,0.0,-0.9601,3e-05,5.57241]
[1777141900718,39.32,77358.02,0.0,-0.96018,3e-05,5.56317]
[1777141901185,39.32,77358.02,0.0,-0.96018,3e-05,5.56317]
[1777141901272,39.32,77358.02,0.0,-0.96018,3e-05,5.56317]
[1777141904070,39.32,77359.95,0.0,-0.96012,3e-05,5.57041]
[1777141904747,39.32,77385.76,0.0,-0.95924,3e-05,5.67199]
[1777141905918,39.32,77394.77,0.0,-0.95893,3e-05,5.70789]
[1777141906761,39.32,77395.92,0.0,-0.95889,3e-05,5.71263]
[1777141907820,39.32,77395.92,0.0,-0.95889,3e-05,5.71263]
[1777141911797,39.32,77389.67,0.0,-0.9591,3e-05,5.68871]
[1777141917838,39.32,77388.53,0.0,-0.95913,3e-05,5.68443]
[1777141921807,39.32,77389.36,0.0,-0.95911,3e-05,5.68707]
[1777141922027,39.32,77389.36,0.0,-0.95911,3e-05,5.68707]
[1777141923467,39.32,77389.36,0.0,-0.95912,3e-05,5.6861]
[1777141923881,39.32,77393.97,0.0,-0.95896,3e-05,5.70404]
[1777141926901,39.32,77396.83,0.0,-0.95887,3e-05,5.71485]
[1777141927307,39.32,77396.83,0.0,-0.95887,3e-05,5.71485]
[1777141932943,39.31,77397.75,0.0,-0.95886,3e-05,5.71627]
[1777141937979,39.31,77396.78,0.0,-0.95891,3e-05,5.71059]
[1777141939514,39.31,77396.64,0.0,-0.95891,3e-05,5.70967]
[1777141939528,39.31,77396.64,0.0,-0.95891,3e-05,5.70967]
[1777141939993,39.31,77394.8,0.0,-0.95898,3e-05,5.70202]
[1777141941955,39.31,77393.46,0.0,-0.95903,3e-05,5.69636]
[1777141942023,39.31,77393.46,0.0,-0.95903,3e-05,5.69636]
[1777141946038,39.3,77391.06,0.0,-0.95912,3e-05,5.68552]
[1777141946275,39.3,77391.33,0.0,-0.95912,3e-05,5.68626]
[1777141947940,39.3,77389.85,0.0,-0.95917,3e-05,5.68008]
[1777141948023,39.3,77389.85,0.0,-0.95917,3e-05,5.68008]
[1777141948049,39.3,77389.33,0.0,-0.95919,3e-05,5.67771]
[1777141953085,39.3,77389.58,0.0,-0.95922,3e-05,5.67398]
[1777141958120,39.29,77389.73,0.0,-0.95923,3e-05,5.67303]
[1777141963155,39.29,77389.04,0.0,-0.95926,3e-05,5.66875]
[1777141968190,39.29,77388.81,0.0,-0.95929,3e-05,5.66631]
[1777141969207,39.29,77388.81,0.0,-0.95929,3e-05,5.66631]
[1777141969272,39.29,77388.81,0.0,-0.95929,3e-05,5.66631]
[1777141977253,39.28,77392.53,0.0,-0.95918,3e-05,5.6781]
[1777141985864,39.28,77392.0,0.0,-0.95921,3e-05,5.67503]
[1777141986020,39.28,77392.0,0.0,-0.95921,3e-05,5.67503]
[1777141991038,39.27,77392.01,0.0,-0.95923,3e-05,5.67252]
[1777141991123,39.27,77392.01,0.0,-0.95924,3e-05,5.67158]
[1777141991274,39.27,77392.01,0.0,-0.95924,3e-05,5.67158]
[1777141991587,39.27,77392.01,0.0,-0.95924,3e-05,5.67158]
[1777141991776,39.27,77392.01,0.0,-0.95924,3e-05,5.67158]
[1777141993365,39.27,77387.79,0.0,-0.95939,3e-05,5.65428]
[1777141998400,39.27,77390.0,0.0,-0.95933,3e-05,5.66154]
[1777142000353,39.27,77389.94,0.0,-0.95933,3e-05,5.66101]
[1777142000525,39.27,77389.94,0.0,-0.95933,3e-05,5.66101]
[1777142001751,39.26,77390.12,0.0,-0.95933,3e-05,5.66111]
[1777142001772,39.26,77390.12,0.0,-0.95933,3e-05,5.66111]
[1777142001873,39.26,77390.0,0.0,-0.95934,3e-05,5.66034]
[1777142008470,39.26,77389.94,0.0,-0.95936,3e-05,5.6583]
[1777142013505,39.26,77389.53,0.0,-0.95941,3e-05,5.65176]
[1777142019546,39.25,77389.42,0.0,-0.95943,3e-05,5.6496]
[1777142021625,39.25,77389.38,0.0,-0.95943,3e-05,5.64916]
[1777142021771,39.25,77389.38,0.0,-0.95943,3e-05,5.64916]
[1777142027603,39.25,77389.42,0.0,-0.95945,3e-05,5.64734]
[1777142032638,39.24,77389.41,0.0,-0.95946,3e-05,5.64589]
[1777142037159,39.24,77389.31,0.0,-0.95947,3e-05,5.64465]
[1777142037271,39.24,77387.51,0.0,-0.95954,3e-05,5.63728]
[1777142038331,39.24,77386.63,0.0,-0.95957,3e-05,5.63354]
[1777142038519,39.24,77386.63,0.0,-0.95957,3e-05,5.63354]
[1777142038679,39.24,77386.56,0.0,-0.95957,3e-05,5.633]
[1777142043714,39.24,77387.21,0.0,-0.95956,3e-05,5.63425]
[1777142048697,39.23,77387.06,0.0,-0.95958,3e-05,5.6326]
[1777142048771,39.23,77387.06,0.0,-0.95958,3e-05,5.6326]
[1777142054904,39.23,77386.57,0.0,-0.95961,3e-05,5.62908]
[1777142055021,39.23,77386.57,0.0,-0.95961,3e-05,5.62908]
[1777142055106,39.23,77381.19,0.0,-0.95979,3e-05,5.60766]
[1777142056615,39.23,77382.12,0.0,-0.95976,3e-05,5.61109]
[1777142056773,39.23,77382.12,0.0,-0.95976,3e-05,5.61109]
[1777142056806,39.23,77381.63,0.0,-0.95978,3e-05,5.60893]
[1777142061841,39.23,77380.94,0.0,-0.95982,3e-05,5.60507]
[1777142064434,39.23,77380.82,0.0,-0.95982,3e-05,5.60415]
[1777142064518,39.23,77380.82,0.0,-0.95982,3e-05,5.60415]
[1777142069897,39.22,77380.75,0.0,-0.95984,3e-05,5.6025]
[1777142075938,39.22,77380.82,0.0,-0.95987,3e-05,5.59828]
[1777142080976,39.22,77381.09,0.0,-0.95987,3e-05,5.59845]
[1777142081019,39.22,77381.09,0.0,-0.95987,3e-05,5.59845]
[1777142081024,39.22,77385.46,0.0,-0.95972,3e-05,5.61541]
[1777142082678,39.22,77385.44,0.0,-0.95972,3e-05,5.61508]
[1777142082771,39.22,77385.44,0.0,-0.95972,3e-05,5.61508]
[1777142082987,39.22,77385.79,0.0,-0.95971,3e-05,5.6162]
[1777142089029,39.21,77384.94,0.0,-0.95976,3e-05,5.61137]
[1777142094065,39.21,77384.41,0.0,-0.95978,3e-05,5.60805]
[1777142098894,39.21,77385.73,0.0,-0.95975,3e-05,5.61225]
[1777142099019,39.21,77385.73,0.0,-0.95975,3e-05,5.61225]
[1777142102780,39.21,77387.69,0.0,-0.95969,3e-05,5.61892]
[1777142103021,39.21,77387.69,0.0,-0.95969,3e-05,5.61892]
[1777142103128,39.2,77386.11,0.0,-0.95975,3e-05,5.61243]
[1777142104495,39.2,77386.6,0.0,-0.95973,3e-05,5.61411]
[1777142104519,39.2,77386.6,0.0,-0.95973,3e-05,5.61411]
[1777142109482,39.2,77387.55,0.0,-0.95971,3e-05,5.61732]
[1777142109527,39.2,77387.55,0.0,-0.95971,3e-05,5.61732]
[1777142110850,39.2,77387.99,0.0,-0.9597,3e-05,5.61801]
[1777142111024,39.2,77387.99,0.0,-0.9597,3e-05,5.61801]
[1777142111108,39.2,77387.99,0.0,-0.9597,3e-05,5.61775]
[1777142114705,39.2,77388.43,0.0,-0.95969,3e-05,5.61895]
[1777142114770,39.2,77388.43,0.0,-0.95969,3e-05,5.61895]
[1777142120295,39.2,77386.75,0.0,-0.95976,3e-05,5.61133]
[1777142120522,39.2,77386.69,0.0,-0.95976,3e-05,5.61084]
[1777142122417,39.2,77386.74,0.0,-0.95976,3e-05,5.61108]
[1777142122524,39.2,77386.74,0.0,-0.95976,3e-05,5.61108]
[1777142123268,39.2,77387.62,0.0,-0.95973,3e-05,5.6143]
[1777142128304,39.19,77388.06,0.0,-0.95973,3e-05,5.61475]
[1777142133338,39.19,77387.88,0.0,-0.95977,3e-05,5.60964]
[1777142138373,39.19,77387.59,0.0,-0.95979,3e-05,5.60728]
[1777142144416,39.18,77387.66,0.0,-0.9598,3e-05,5.6061]
[1777142151363,39.18,77387.72,0.0,-0.9598,3e-05,5.60585]
[1777142151524,39.18,77387.72,0.0,-0.9598,3e-05,5.60585]
[1777142153378,39.18,77387.58,0.0,-0.95982,3e-05,5.60388]
[1777142153520,39.18,77387.58,0.0,-0.95982,3e-05,5.60388]
[1777142153597,39.18,77387.79,0.0,-0.95981,3e-05,5.60447]
[1777142155521,39.18,77390.85,0.0,-0.95971,3e-05,5.61628]
[1777142168586,39.17,77392.83,0.0,-0.95967,3e-05,5.62045]
[1777142172436,39.17,77393.11,0.0,-0.95967,3e-05,5.62078]
[1777142172522,39.17,77393.11,0.0,-0.95967,3e-05,5.62078]
[1777142172619,39.17,77393.11,0.0,-0.95967,3e-05,5.62052]
[1777142173727,39.17,77393.11,0.0,-0.95967,3e-05,5.62052]
[1777142173776,39.17,77393.11,0.0,-0.95967,3e-05,5.62052]
[1777142179663,39.16,77392.8,0.0,-0.9597,3e-05,5.61753]
[1777142184697,39.16,77393.24,0.0,-0.9597,3e-05,5.6178]
[1777142187359,39.16,77393.31,0.0,-0.9597,3e-05,5.61783]
[1777142187375,39.16,77393.38,0.0,-0.9597,3e-05,5.61787]
[1777142187519,39.16,77393.38,0.0,-0.9597,3e-05,5.61787]
[1777142187682,39.16,77393.38,0.0,-0.9597,3e-05,5.61787]
[1777142187774,39.16,77393.38,0.0,-0.9597,3e-05,5.61787]
[1777142193761,39.16,77395.41,0.0,-0.95966,3e-05,5.62109]
[1777142196018,39.16,77395.86,0.0,-0.95965,3e-05,5.62263]
[1777142196272,39.16,77395.86,0.0,-0.95965,3e-05,5.62263]
[1777142196297,39.16,77395.86,0.0,-0.95965,3e-05,5.62263]
[1777142196371,39.15,77395.86,0.0,-0.95965,3e-05,5.62239]
[1777142196519,39.15,77395.86,0.0,-0.95965,3e-05,5.62239]
[1777142203830,39.15,77401.19,0.0,-0.95949,3e-05,5.64148]
[1777142205795,39.15,77402.12,0.0,-0.95946,3e-05,5.64489]
[1777142205912,39.15,77402.12,0.0,-0.95946,3e-05,5.64489]
[1777142206021,39.15,77402.12,0.0,-0.95946,3e-05,5.64489]
[1777142206116,39.15,77402.12,0.0,-0.95946,3e-05,5.64463]
[1777142211887,39.15,77406.94,0.0,-0.95931,3e-05,5.66212]
[1777142214001,39.14,77410.0,0.0,-0.9592,3e-05,5.67398]
[1777142214022,39.14,77410.0,0.0,-0.9592,3e-05,5.67398]
[1777142214296,39.14,77410.0,0.0,-0.9592,3e-05,5.67398]
[1777142214370,39.14,77410.91,0.0,-0.95918,3e-05,5.6773]
[1777142214520,39.14,77410.91,0.0,-0.95918,3e-05,5.6773]
[1777142219942,39.14,77411.97,0.0,-0.95916,3e-05,5.67972]
[1777142223973,39.14,77407.95,0.0,-0.9593,3e-05,5.66262]
[1777142224981,39.14,77402.11,0.0,-0.95951,3e-05,5.63925]
[1777142226623,39.14,77402.23,0.0,-0.9595,3e-05,5.6395]
[1777142226773,39.14,77402.23,0.0,-0.9595,3e-05,5.6395]
[1777142226870,39.14,77402.23,0.0,-0.9595,3e-05,5.6395]
[1777142227023,39.14,77402.23,0.0,-0.9595,3e-05,5.6395]
[1777142227075,39.14,77402.93,0.0,-0.95948,3e-05,5.64206]
[1777142231453,39.13,77399.58,0.0,-0.95961,3e-05,5.62797]
[1777142231519,39.13,77399.58,0.0,-0.95961,3e-05,5.62797]
[1777142231792,39.13,77399.58,0.0,-0.95961,3e-05,5.62797]
[1777142232019,39.13,77399.58,0.0,-0.95961,3e-05,5.62797]
[1777142232029,39.13,77398.76,0.0,-0.95964,3e-05,5.62454]
[1777142236058,39.13,77394.82,0.0,-0.95978,3e-05,5.60828]
[1777142239951,39.13,77394.21,0.0,-0.9598,3e-05,5.6054]
[1777142240030,39.13,77394.21,0.0,-0.9598,3e-05,5.6054]
[1777142240222,39.13,77394.21,0.0,-0.9598,3e-05,5.6054]
[1777142240272,39.13,77394.21,0.0,-0.9598,3e-05,5.6054]
[1777142240324,39.13,77394.77,0.0,-0.95978,3e-05,5.60745]
[1777142246127,39.13,77394.79,0.0,-0.95979,3e-05,5.60657]
[1777142255191,39.13,77394.75,0.0,-0.95983,3e-05,5.60186]
[1777142259496,39.12,77394.61,0.0,-0.95984,3e-05,5.6007]
[1777142259524,39.12,77394.61,0.0,-0.95984,3e-05,5.6007]
[1777142259856,39.12,77394.61,0.0,-0.95984,3e-05,5.6007]
[1777142260021,39.12,77394.61,0.0,-0.95984,3e-05,5.6007]
[1777142260225,39.12,77394.4,0.0,-0.95984,3e-05,5.59972]
[1777142261233,39.12,77391.02,0.0,-0.95996,3e-05,5.58628]
[1777142266268,39.12,77389.53,0.0,-0.96002,3e-05,5.5798]
[1777142271303,39.12,77389.46,0.0,-0.96002,3e-05,5.57893]
[1777142273321,39.12,77380.8,0.0,-0.96032,3e-05,5.54475]
[1777142274327,39.12,77377.86,0.0,-0.96042,3e-05,5.53319]
[1777142275541,39.12,77376.46,0.0,-0.96047,3e-05,5.52768]
[1777142275772,39.12,77376.46,0.0,-0.96047,3e-05,5.52768]
[1777142275934,39.12,77376.46,0.0,-0.96047,3e-05,5.52768]
[1777142276026,39.12,77376.46,0.0,-0.96047,3e-05,5.52768]
[1777142276341,39.12,77376.12,0.0,-0.96048,3e-05,5.52631]
[1777142280065,39.12,77376.69,0.0,-0.96046,3e-05,5.52845]
[1777142280274,39.12,77376.69,0.0,-0.96046,3e-05,5.52845]
[1777142286411,39.12,77376.65,0.0,-0.96046,3e-05,5.5281]
[1777142287418,39.12,77380.14,0.0,-0.96035,3e-05,5.54171]
[1777142289203,39.12,77380.83,0.0,-0.96032,3e-05,5.54436]
[1777142289274,39.12,77380.83,0.0,-0.96032,3e-05,5.54436]
[1777142289436,39.12,77380.83,0.0,-0.96032,3e-05,5.54436]
[1777142289432,39.12,77381.81,0.0,-0.96029,3e-05,5.54815]
[1777142289524,39.12,77381.81,0.0,-0.96029,3e-05,5.54815]
[1777142295474,39.12,77382.4,0.0,-0.96027,3e-05,5.55011]
[1777142297164,39.12,77382.55,0.0,-0.96027,3e-05,5.55064]
[1777142297270,39.12,77382.55,0.0,-0.96027,3e-05,5.55064]
[1777142297488,39.12,77381.98,0.0,-0.96029,3e-05,5.54834]
[1777142297551,39.12,77381.98,0.0,-0.96029,3e-05,5.54834]
[1777142297775,39.12,77381.98,0.0,-0.96029,3e-05,5.54834]
[1777142303529,39.12,77383.25,0.0,-0.96025,3e-05,5.55292]
[1777142304682,39.12,77383.25,0.0,-0.96025,3e-05,5.55292]
[1777142304773,39.12,77383.25,0.0,-0.96025,3e-05,5.55292]
[1777142305090,39.12,77383.25,0.0,-0.96025,3e-05,5.55292]
[1777142305276,39.12,77383.25,0.0,-0.96025,3e-05,5.55292]
[1777142305370,39.12,77382.39,0.0,-0.96028,3e-05,5.54943]
[1777142310579,39.12,77382.36,0.0,-0.96028,3e-05,5.549]
[1777142314987,39.12,77382.0,0.0,-0.96032,3e-05,5.5443]
[1777142315027,39.12,77382.0,0.0,-0.96032,3e-05,5.5443]
[1777142315093,39.12,77382.0,0.0,-0.96032,3e-05,5.5443]
[1777142315273,39.12,77382.0,0.0,-0.96032,3e-05,5.5443]
[1777142315305,39.12,77382.37,0.0,-0.96031,3e-05,5.54564]
[1777142329711,39.11,77382.37,0.0,-0.96031,3e-05,5.54487]
[1777142330986,39.11,77382.37,0.0,-0.96031,3e-05,5.54487]
[1777142331027,39.11,77382.37,0.0,-0.96031,3e-05,5.54487]
[1777142331177,39.11,77382.37,0.0,-0.96031,3e-05,5.54487]
[1777142331275,39.11,77382.37,0.0,-0.96031,3e-05,5.54487]
[1777142331278,39.11,77382.08,0.0,-0.96032,3e-05,5.54363]
[1777142340790,39.11,77382.53,0.0,-0.96031,3e-05,5.54486]
[1777142343740,39.11,77381.36,0.0,-0.96035,3e-05,5.54017]
[1777142343772,39.11,77381.36,0.0,-0.96035,3e-05,5.54017]
[1777142344028,39.11,77381.36,0.0,-0.96035,3e-05,5.54017]
[1777142344277,39.11,77381.36,0.0,-0.96035,3e-05,5.54017]
[1777142344374,39.11,77382.2,0.0,-0.96033,3e-05,5.54333]
[1777142349852,39.11,77380.66,0.0,-0.96038,3e-05,5.53693]
[1777142350863,39.11,77380.66,0.0,-0.96038,3e-05,5.53693]
[1777142351021,39.11,77380.66,0.0,-0.96038,3e-05,5.53693]
[1777142351283,39.11,77380.66,0.0,-0.96038,3e-05,5.53693]
[1777142351525,39.11,77380.66,0.0,-0.96038,3e-05,5.53693]
[1777142351546,39.11,77378.89,0.0,-0.96044,3e-05,5.52996]
[1777142356902,39.11,77376.02,0.0,-0.96054,3e-05,5.51853]
[1777142357607,39.11,77376.02,0.0,-0.96054,3e-05,5.51853]
[1777142357772,39.11,77376.02,0.0,-0.96054,3e-05,5.51853]
[1777142357902,39.11,77376.02,0.0,-0.96054,3e-05,5.51853]
[1777142358023,39.11,77376.02,0.0,-0.96054,3e-05,5.51853]
[1777142358106,39.11,77377.0,0.0,-0.96051,3e-05,5.52233]
[1777142363951,39.11,77377.7,0.0,-0.96049,3e-05,5.52483]
[1777142367419,39.11,77377.79,0.0,-0.96048,3e-05,5.52511]
[1777142367524,39.11,77377.79,0.0,-0.96048,3e-05,5.52511]
[1777142367511,39.11,77376.84,0.0,-0.96052,3e-05,5.52136]
[1777142367738,39.11,77376.84,0.0,-0.96052,3e-05,5.52136]
[1777142367772,39.11,77376.84,0.0,-0.96052,3e-05,5.52136]
[1777142367979,39.11,77377.09,0.0,-0.96051,3e-05,5.5223]
[1777142373013,39.11,77376.57,0.0,-0.96055,3e-05,5.517]
[1777142373899,39.11,77376.57,0.0,-0.96055,3e-05,5.517]
[1777142374022,39.11,77376.57,0.0,-0.96055,3e-05,5.517]
[1777142374197,39.11,77376.57,0.0,-0.96055,3e-05,5.517]
[1777142374275,39.11,77376.57,0.0,-0.96055,3e-05,5.517]
[1777142374288,39.11,77377.16,0.0,-0.96053,3e-05,5.51927]
[1777142383083,39.11,77377.14,0.0,-0.96053,3e-05,5.51886]
[1777142387256,39.11,77377.04,0.0,-0.96054,3e-05,5.51836]
[1777142387270,39.11,77377.04,0.0,-0.96054,3e-05,5.51836]
[1777142387302,39.11,77376.07,0.0,-0.96057,3e-05,5.51453]
[1777142387613,39.11,77376.07,0.0,-0.96057,3e-05,5.51453]
[1777142387774,39.11,77376.07,0.0,-0.96057,3e-05,5.51453]
[1777142392144,39.11,77374.27,0.0,-0.96063,3e-05,5.50737]
[1777142392248,39.11,77374.27,0.0,-0.96063,3e-05,5.50737]
[1777142392270,39.11,77374.27,0.0,-0.96063,3e-05,5.50737]
[1777142392301,39.11,77373.48,0.0,-0.96066,3e-05,5.50427]
[1777142398188,39.11,77372.4,0.0,-0.9607,3e-05,5.50002]
[1777142401823,39.11,77372.82,0.0,-0.96068,3e-05,5.50168]
[1777142402025,39.11,77372.82,0.0,-0.96068,3e-05,5.50168]
[1777142402042,39.11,77372.82,0.0,-0.96068,3e-05,5.50168]
[1777142402276,39.11,77372.82,0.0,-0.96068,3e-05,5.50168]
[1777142402307,39.11,77373.04,0.0,-0.96067,3e-05,5.50255]
[1777142410301,39.11,77373.67,0.0,-0.96065,3e-05,5.50508]
[1777142410702,39.11,77373.67,0.0,-0.96065,3e-05,5.50508]
[1777142410772,39.11,77373.67,0.0,-0.96065,3e-05,5.50508]
[1777142410991,39.11,77373.67,0.0,-0.96065,3e-05,5.50508]
[1777142411026,39.11,77373.67,0.0,-0.96065,3e-05,5.50508]
[1777142411123,39.11,77373.67,0.0,-0.96065,3e-05,5.50509]
[1777142417350,39.11,77375.2,0.0,-0.9606,3e-05,5.51111]
[1777142418038,39.11,77375.2,0.0,-0.9606,3e-05,5.51111]
[1777142418273,39.11,77375.2,0.0,-0.9606,3e-05,5.51111]
[1777142418280,39.11,77375.2,0.0,-0.9606,3e-05,5.51111]
[1777142418529,39.11,77375.2,0.0,-0.9606,3e-05,5.51111]
[1777142418573,39.11,77375.66,0.0,-0.96058,3e-05,5.5129]
[1777142429434,39.11,77376.0,0.0,-0.96057,3e-05,5.51418]
[1777142430326,39.11,77376.0,0.0,-0.96057,3e-05,5.51418]
[1777142430526,39.11,77376.0,0.0,-0.96057,3e-05,5.51418]
[1777142430607,39.11,77376.0,0.0,-0.96057,3e-05,5.51417]
[1777142430665,39.11,77376.0,0.0,-0.96057,3e-05,5.51417]
[1777142430773,39.11,77376.0,0.0,-0.96057,3e-05,5.51417]
[1777142441518,39.11,77375.96,0.0,-0.9606,3e-05,5.51084]
[1777142451587,39.11,77375.96,0.0,-0.9606,3e-05,5.51072]
[1777142458637,39.11,77377.72,0.0,-0.96054,3e-05,5.51748]
[1777142459105,39.11,77377.72,0.0,-0.96054,3e-05,5.51748]
[1777142459272,39.11,77377.72,0.0,-0.96054,3e-05,5.51748]
[1777142459418,39.11,77377.72,0.0,-0.96054,3e-05,5.51748]
[1777142459533,39.11,77377.72,0.0,-0.96054,3e-05,5.51748]
[1777142459644,39.11,77378.44,0.0,-0.96051,3e-05,5.52026]
[1777142464636,39.11,77375.87,0.0,-0.9606,3e-05,5.5101]
[1777142464678,39.11,77373.7,0.0,-0.96068,3e-05,5.50163]
[1777142464773,39.11,77373.7,0.0,-0.96068,3e-05,5.50163]
[1777142464853,39.11,77373.7,0.0,-0.96068,3e-05,5.50163]
[1777142465027,39.11,77373.7,0.0,-0.96068,3e-05,5.50163]
[1777142465093,39.11,77373.7,0.0,-0.96068,3e-05,5.50163]
[1777142468699,39.11,77372.11,0.0,-0.96073,3e-05,5.49546]
[1777142468776,39.11,77372.11,0.0,-0.96073,3e-05,5.49546]
[1777142470315,39.11,77372.05,0.0,-0.96073,3e-05,5.49523]
[1777142470519,39.11,77372.05,0.0,-0.96073,3e-05,5.49523]
[1777142470620,39.11,77370.88,0.0,-0.96077,3e-05,5.4907]
[1777142474296,39.11,77370.38,0.0,-0.96079,3e-05,5.48878]
[1777142474531,39.11,77370.38,0.0,-0.96079,3e-05,5.48878]
[1777142479784,39.11,77370.35,0.0,-0.96079,3e-05,5.48879]
[1777142484818,39.11,77370.34,0.0,-0.96079,3e-05,5.48884]
[1777142487310,39.11,77370.34,0.0,-0.96079,3e-05,5.48884]
[1777142487521,39.11,77370.34,0.0,-0.96079,3e-05,5.48884]
[1777142487600,39.11,77370.34,0.0,-0.96079,3e-05,5.48884]
[1777142487701,39.11,77371.79,0.0,-0.96074,3e-05,5.49453]
[1777142487778,39.11,77371.79,0.0,-0.96074,3e-05,5.49453]
[1777142493881,39.11,77370.75,0.0,-0.96079,3e-05,5.48745]
[1777142495698,39.11,77370.75,0.0,-0.96079,3e-05,5.48745]
[1777142495708,39.11,77370.66,0.0,-0.96079,3e-05,5.48714]
[1777142495771,39.11,77370.66,0.0,-0.96079,3e-05,5.48714]
[1777142496102,39.11,77370.66,0.0,-0.96079,3e-05,5.48714]
[1777142496278,39.11,77370.66,0.0,-0.96079,3e-05,5.48714]
[1777142496374,39.11,77369.89,0.0,-0.96082,3e-05,5.48417]
[1777142502981,39.11,77371.02,0.0,-0.96078,3e-05,5.48871]
[1777142508017,39.11,77370.87,0.0,-0.96078,3e-05,5.48828]
[1777142514058,39.11,77371.24,0.0,-0.96077,3e-05,5.4899]
[1777142514908,39.11,77371.24,0.0,-0.96077,3e-05,5.4899]
[1777142515029,39.11,77371.24,0.0,-0.96077,3e-05,5.4899]
[1777142516812,39.11,77371.13,0.0,-0.96077,3e-05,5.4895]
[1777142517019,39.11,77371.13,0.0,-0.96077,3e-05,5.4895]
[1777142517080,39.11,77371.17,0.0,-0.96077,3e-05,5.48971]
[1777142522127,39.11,77371.15,0.0,-0.96077,3e-05,5.48978]
[1777142529175,39.11,77371.21,0.0,-0.96077,3e-05,5.49022]
[1777142534210,39.11,77370.84,0.0,-0.96078,3e-05,5.48893]
[1777142538879,39.11,77370.86,0.0,-0.96078,3e-05,5.48913]
[1777142539024,39.11,77370.86,0.0,-0.96078,3e-05,5.48913]
[1777142545289,39.11,77370.82,0.0,-0.96078,3e-05,5.48918]
[1777142551330,39.11,77371.19,0.0,-0.96078,3e-05,5.4877]
[1777142558378,39.11,77371.18,0.0,-0.96078,3e-05,5.48789]
[1777142563413,39.11,77370.53,0.0,-0.9608,3e-05,5.48554]
[1777142563929,39.11,77370.53,0.0,-0.9608,3e-05,5.48554]
[1777142564023,39.11,77370.53,0.0,-0.9608,3e-05,5.48554]
[1777142564543,39.11,77370.53,0.0,-0.9608,3e-05,5.48554]
[1777142564774,39.11,77370.53,0.0,-0.9608,3e-05,5.48554]
[1777142564616,39.11,77369.62,0.0,-0.96083,3e-05,5.48205]
[1777142569456,39.11,77365.7,0.0,-0.96096,3e-05,5.46709]
[1777142570026,39.11,77365.7,0.0,-0.96096,3e-05,5.46709]
[1777142570271,39.11,77365.7,0.0,-0.96096,3e-05,5.46709]
[1777142570631,39.11,77365.7,0.0,-0.96096,3e-05,5.46709]
[1777142570777,39.11,77365.7,0.0,-0.96096,3e-05,5.46709]
[1777142570732,39.11,77361.9,0.0,-0.96109,3e-05,5.45244]
[1777142579527,39.11,77362.95,0.0,-0.96105,3e-05,5.45714]
[1777142584561,39.11,77362.62,0.0,-0.96105,3e-05,5.45618]
[1777142585837,39.12,77362.28,0.0,-0.96107,3e-05,5.45493]
[1777142586017,39.12,77362.28,0.0,-0.96107,3e-05,5.45493]
[1777142586720,39.12,77362.28,0.0,-0.96107,3e-05,5.45493]
[1777142586773,39.12,77362.28,0.0,-0.96107,3e-05,5.45493]
[1777142586725,39.12,77361.95,0.0,-0.96108,3e-05,5.45372]
[1777142588590,39.12,77358.7,0.0,-0.96118,3e-05,5.4413]
[1777142593625,39.12,77357.5,0.0,-0.96122,3e-05,5.43713]
[1777142595615,39.12,77357.29,0.0,-0.96122,3e-05,5.43641]
[1777142596216,39.12,77357.29,0.0,-0.96122,3e-05,5.43651]
[1777142596271,39.12,77357.29,0.0,-0.96122,3e-05,5.43651]
[1777142597527,39.12,77358.17,0.0,-0.96119,3e-05,5.44]
[1777142597667,39.12,77358.04,0.0,-0.9612,3e-05,5.43958]
[1777142603709,39.12,77357.93,0.0,-0.9612,3e-05,5.43965]
[1777142605322,39.12,77357.93,0.0,-0.9612,3e-05,5.43965]
[1777142605526,39.12,77357.93,0.0,-0.9612,3e-05,5.43965]
[1777142615053,39.12,77357.94,0.0,-0.96119,3e-05,5.44016]
[1777142615272,39.12,77357.94,0.0,-0.96119,3e-05,5.44016]
[1777142619520,39.12,77357.52,0.0,-0.96122,3e-05,5.43614]
[1777142619820,39.12,77357.59,0.0,-0.96122,3e-05,5.43648]
[1777142624856,39.12,77357.51,0.0,-0.96122,3e-05,5.43656]
[1777142627739,39.12,77357.46,0.0,-0.96122,3e-05,5.43644]
[1777142627771,39.12,77357.46,0.0,-0.96122,3e-05,5.43644]
[1777142633920,39.12,77357.54,0.0,-0.96121,3e-05,5.43734]
[1777142640970,39.12,77357.48,0.0,-0.96121,3e-05,5.43759]
[1777142650032,39.13,77357.43,0.0,-0.9612,3e-05,5.438]
[1777142657082,39.13,77357.47,0.0,-0.9612,3e-05,5.43842]
[1777142665138,39.13,77357.44,0.0,-0.9612,3e-05,5.439]
[1777142666285,39.13,77357.44,0.0,-0.9612,3e-05,5.439]
[1777142666524,39.13,77357.44,0.0,-0.9612,3e-05,5.439]
[1777142668332,39.13,77357.97,0.0,-0.96118,3e-05,5.44117]
[1777142668518,39.13,77357.97,0.0,-0.96118,3e-05,5.44117]
[1777142668619,39.13,77357.97,0.0,-0.96118,3e-05,5.44129]
[1777142670489,39.13,77356.01,0.0,-0.96124,3e-05,5.43372]
[1777142670519,39.13,77356.01,0.0,-0.96124,3e-05,5.43372]
[1777142679236,39.13,77354.05,0.0,-0.96132,3e-05,5.42402]
[1777142683263,39.13,77347.88,0.0,-0.96152,3e-05,5.40064]
[1777142684279,39.13,77347.88,0.0,-0.96152,3e-05,5.40064]
[1777142684522,39.13,77347.88,0.0,-0.96152,3e-05,5.40064]
[1777142686511,39.13,77345.25,0.0,-0.9616,3e-05,5.39082]
[1777142686520,39.13,77345.25,0.0,-0.9616,3e-05,5.39082]
[1777142686613,39.13,77345.25,0.0,-0.9616,3e-05,5.39098]
[1777142692326,39.14,77340.53,0.0,-0.96175,3e-05,5.37382]
[1777142693957,39.14,77337.42,0.0,-0.96185,3e-05,5.36209]
[1777142694022,39.14,77337.42,0.0,-0.96185,3e-05,5.36209]
[1777142700382,39.14,77335.53,0.0,-0.9619,3e-05,5.35627]
[1777142702962,39.14,77333.62,0.0,-0.96196,3e-05,5.34939]
[1777142703023,39.14,77333.62,0.0,-0.96196,3e-05,5.34939]
[1777142704932,39.14,77334.09,0.0,-0.96194,3e-05,5.35162]
[1777142705020,39.14,77334.09,0.0,-0.96194,3e-05,5.35162]
[1777142705417,39.14,77334.06,0.0,-0.96194,3e-05,5.35172]
[1777142709446,39.14,77339.34,0.0,-0.96176,3e-05,5.37275]
[1777142710132,39.14,77339.34,0.0,-0.96176,3e-05,5.37275]
[1777142710268,39.14,77339.34,0.0,-0.96176,3e-05,5.37275]
[1777142710453,39.14,77343.97,0.0,-0.9616,3e-05,5.39067]
[1777142715487,39.15,77346.84,0.0,-0.9615,3e-05,5.40239]
[1777142718225,39.15,77346.67,0.0,-0.96151,3e-05,5.40199]
[1777142718269,39.15,77346.67,0.0,-0.96151,3e-05,5.40199]
[1777142721133,39.15,77349.9,0.0,-0.9614,3e-05,5.41478]
[1777142721270,39.15,77349.9,0.0,-0.9614,3e-05,5.41478]
[1777142722536,39.15,77357.88,0.0,-0.96113,3e-05,5.44575]
[1777142723725,39.15,77357.88,0.0,-0.96113,3e-05,5.44575]
[1777142723774,39.15,77357.88,0.0,-0.96113,3e-05,5.44575]
[1777142723776,39.15,77358.63,0.0,-0.9611,3e-05,5.4487]
[1777142727879,39.15,77358.69,0.0,-0.9611,3e-05,5.44908]
[1777142728022,39.15,77359.4,0.0,-0.96108,3e-05,5.45187]
[1777142731567,39.15,77362.03,0.0,-0.96099,3e-05,5.46218]
[1777142731770,39.15,77362.03,0.0,-0.96099,3e-05,5.46218]
[1777142734248,39.15,77366.14,0.0,-0.96087,3e-05,5.47506]
[1777142734272,39.15,77366.14,0.0,-0.96087,3e-05,5.47506]
[1777142734621,39.15,77367.0,0.0,-0.96084,3e-05,5.47841]
[1777142737985,39.15,77367.93,0.0,-0.96081,3e-05,5.48204]
[1777142738022,39.15,77367.93,0.0,-0.96081,3e-05,5.48204]
[1777142743684,39.15,77371.51,0.0,-0.96069,3e-05,5.49594]
[1777142747865,39.15,77371.51,0.0,-0.96069,3e-05,5.49594]
[1777142750368,39.15,77371.56,0.0,-0.96069,3e-05,5.49609]
[1777142750523,39.15,77371.56,0.0,-0.96069,3e-05,5.49609]
[1777142750624,39.15,77371.56,0.0,-0.96069,3e-05,5.49608]
[1777142755772,39.15,77372.73,0.0,-0.96065,3e-05,5.50061]
[1777142756779,39.15,77376.6,0.0,-0.96052,3e-05,5.51567]
[1777142761815,39.15,77378.23,0.0,-0.96047,3e-05,5.52185]
[1777142766849,39.15,77379.47,0.0,-0.96043,3e-05,5.52648]
[1777142771885,39.15,77380.53,0.0,-0.96039,3e-05,5.53043]
[1777142776920,39.15,77378.24,0.0,-0.96047,3e-05,5.52133]
[1777142779941,39.15,77372.49,0.0,-0.96067,3e-05,5.49887]
[1777142780949,39.15,77367.81,0.0,-0.96082,3e-05,5.48071]
[1777142785983,39.15,77368.32,0.0,-0.9608,3e-05,5.48289]
[1777142791019,39.15,77367.82,0.0,-0.96084,3e-05,5.47803]
[1777142798071,39.15,77368.18,0.0,-0.96083,3e-05,5.47969]
[1777142803106,39.15,77367.76,0.0,-0.96084,3e-05,5.47823]
[1777142808143,39.15,77367.43,0.0,-0.96085,3e-05,5.47712]
[1777142813178,39.15,77366.53,0.0,-0.96088,3e-05,5.47379]
[1777142818213,39.15,77367.26,0.0,-0.96085,3e-05,5.4768]
[1777142823248,39.15,77364.35,0.0,-0.96095,3e-05,5.46566]
[1777142832312,39.15,77364.88,0.0,-0.96093,3e-05,5.46809]
[1777142837347,39.15,77364.82,0.0,-0.96092,3e-05,5.46912]
[1777142843389,39.15,77361.29,0.0,-0.96103,3e-05,5.45577]
[1777142848424,39.15,77361.57,0.0,-0.96102,3e-05,5.45709]
[1777142853458,39.15,77361.14,0.0,-0.96105,3e-05,5.45255]
[1777142860507,39.16,77361.21,0.0,-0.96105,3e-05,5.45315]
[1777142866549,39.16,77361.27,0.0,-0.96104,3e-05,5.45362]
[1777142871584,39.16,77361.4,0.0,-0.96104,3e-05,5.4543]
[1777142876619,39.16,77360.96,0.0,-0.96105,3e-05,5.45274]
[1777142881655,39.16,77362.19,0.0,-0.96101,3e-05,5.45765]
[1777142886690,39.16,77362.13,0.0,-0.96101,3e-05,5.45753]
[1777142891725,39.16,77361.72,0.0,-0.96102,3e-05,5.45607]
[1777142902806,39.16,77361.75,0.0,-0.96102,3e-05,5.45643]
[1777142907841,39.16,77362.16,0.0,-0.961,3e-05,5.45811]
[1777142912876,39.16,77362.42,0.0,-0.96102,3e-05,5.4561]
[1777142917910,39.16,77361.78,0.0,-0.96104,3e-05,5.45373]
[1777142925967,39.16,77362.3,0.0,-0.96102,3e-05,5.45589]
[1777142931001,39.16,77362.36,0.0,-0.96101,3e-05,5.45621]
[1777142936038,39.16,77364.48,0.0,-0.96094,3e-05,5.46447]
[1777142941073,39.16,77368.61,0.0,-0.96081,3e-05,5.48046]
[1777142947115,39.16,77370.35,0.0,-0.96075,3e-05,5.48706]
[1777142950136,39.16,77375.03,0.0,-0.96059,3e-05,5.50518]
[1777142955171,39.16,77377.83,0.0,-0.9605,3e-05,5.51582]
[1777142960206,39.16,77376.83,0.0,-0.96054,3e-05,5.51162]
[1777142965241,39.16,77377.54,0.0,-0.96052,3e-05,5.5141]
[1777142972290,39.16,77376.74,0.0,-0.96057,3e-05,5.50753]
[1777142979339,39.16,77376.94,0.0,-0.96056,3e-05,5.508]
[1777142981353,39.16,77369.25,0.0,-0.96082,3e-05,5.47802]
[1777142982360,39.16,77365.63,0.0,-0.96094,3e-05,5.46393]
[1777142983367,39.16,77365.61,0.0,-0.96094,3e-05,5.46386]
[1777142987396,39.16,77350.02,0.0,-0.96146,3e-05,5.40382]
[1777142988403,39.16,77344.73,0.0,-0.96163,3e-05,5.38354]
[1777142989409,39.16,77345.61,0.0,-0.9616,3e-05,5.38703]
[1777142995452,39.16,77338.97,0.0,-0.96181,3e-05,5.36246]
[1777143000486,39.16,77336.77,0.0,-0.96188,3e-05,5.35493]
[1777143002576,39.16,77336.77,0.0,-0.96188,3e-05,5.35493]
[1777143002777,39.16,77336.77,0.0,-0.96188,3e-05,5.35493]
[1777143006461,39.16,77338.37,0.0,-0.96182,3e-05,5.36198]
[1777143006524,39.16,77338.37,0.0,-0.96182,3e-05,5.36198]
[1777143006562,39.16,77343.32,0.0,-0.96165,3e-05,5.38112]
[1777143019004,39.16,77343.69,0.0,-0.96164,3e-05,5.383]
[1777143021521,39.17,77343.69,0.0,-0.96163,3e-05,5.38441]
[1777143028682,39.17,77343.69,0.0,-0.96161,3e-05,5.3858]
[1777143036727,39.17,77343.69,0.0,-0.96161,3e-05,5.38608]
[1777143043070,39.17,77343.69,0.0,-0.96162,3e-05,5.3844]
[1777143043268,39.17,77343.69,0.0,-0.96162,3e-05,5.3844]
[1777143043168,39.17,77344.16,0.0,-0.9616,3e-05,5.38648]
[1777143053881,39.18,77344.25,0.0,-0.96159,3e-05,5.38829]
[1777143060930,39.18,77343.61,0.0,-0.9616,3e-05,5.38678]
[1777143073014,39.18,77343.7,0.0,-0.96158,3e-05,5.38872]
[1777143074686,39.18,77343.7,0.0,-0.96158,3e-05,5.38872]
[1777143074690,39.18,77343.7,0.0,-0.96158,3e-05,5.38872]
[1777143074770,39.18,77343.7,0.0,-0.96158,3e-05,5.38872]
[1777143074842,39.18,77343.7,0.0,-0.96158,3e-05,5.38898]
[1777143083085,39.19,77343.7,0.0,-0.96157,3e-05,5.39002]
[1777143088120,39.19,77342.68,0.0,-0.9616,3e-05,5.38675]
[1777143090134,39.19,77336.41,0.0,-0.9618,3e-05,5.36302]
[1777143091141,39.19,77331.93,0.0,-0.96197,3e-05,5.34302]
[1777143091970,39.19,77331.93,0.0,-0.96197,3e-05,5.34302]
[1777143091977,39.19,77331.93,0.0,-0.96197,3e-05,5.34302]
[1777143092025,39.19,77331.93,0.0,-0.96197,3e-05,5.34302]
[1777143092148,39.19,77331.45,0.0,-0.96198,3e-05,5.3414]
[1777143097183,39.19,77334.2,0.0,-0.96188,3e-05,5.35284]
[1777143105239,39.19,77334.66,0.0,-0.96186,3e-05,5.35597]
[1777143112288,39.2,77335.92,0.0,-0.96181,3e-05,5.3619]
[1777143112815,39.2,77335.92,0.0,-0.96181,3e-05,5.3619]
[1777143112886,39.2,77335.92,0.0,-0.96181,3e-05,5.3619]
[1777143113019,39.2,77335.92,0.0,-0.96181,3e-05,5.3619]
[1777143113294,39.2,77335.87,0.0,-0.96181,3e-05,5.36186]
[1777143118329,39.2,77335.89,0.0,-0.9618,3e-05,5.36269]
[1777143123364,39.2,77335.66,0.0,-0.9618,3e-05,5.36257]
[1777143125417,39.2,77335.77,0.0,-0.96179,3e-05,5.36329]
[1777143125524,39.2,77335.77,0.0,-0.96179,3e-05,5.36329]
[1777143129406,39.2,77335.73,0.0,-0.96179,3e-05,5.36374]
[1777143134442,39.2,77338.79,0.0,-0.96168,3e-05,5.37619]
[1777143136190,39.2,77338.79,0.0,-0.96168,3e-05,5.37619]
[1777143136230,39.2,77338.79,0.0,-0.96168,3e-05,5.37619]
[1777143136273,39.2,77338.79,0.0,-0.96168,3e-05,5.37619]
[1777143136371,39.21,77339.39,0.0,-0.96166,3e-05,5.37874]
[1777143142499,39.21,77339.8,0.0,-0.96164,3e-05,5.38104]
[1777143143764,39.21,77339.8,0.0,-0.96164,3e-05,5.38104]
[1777143143767,39.21,77339.8,0.0,-0.96164,3e-05,5.38104]
[1777143144019,39.21,77339.8,0.0,-0.96164,3e-05,5.38104]
[1777143144120,39.21,77339.73,0.0,-0.96164,3e-05,5.38101]
[1777143151562,39.21,77340.88,0.0,-0.96162,3e-05,5.3832]
[1777143156597,39.21,77340.9,0.0,-0.96161,3e-05,5.38387]
[1777143166667,39.21,77340.77,0.0,-0.9616,3e-05,5.38455]
[1777143173716,39.22,77340.9,0.0,-0.96159,3e-05,5.386]
[1777143182779,39.22,77341.23,0.0,-0.96157,3e-05,5.38832]
[1777143187996,39.22,77341.23,0.0,-0.96157,3e-05,5.38832]
[1777143188025,39.22,77341.23,0.0,-0.96157,3e-05,5.38832]
[1777143188031,39.22,77341.23,0.0,-0.96157,3e-05,5.38832]
[1777143188271,39.22,77341.23,0.0,-0.96157,3e-05,5.38832]
[1777143188372,39.22,77341.23,0.0,-0.96157,3e-05,5.38889]
[1777143202918,39.22,77341.99,0.0,-0.96153,3e-05,5.39347]
[1777143207954,39.22,77342.23,0.0,-0.96151,3e-05,5.39493]
[1777143215010,39.23,77342.48,0.0,-0.96152,3e-05,5.39359]
[1777143216012,39.23,77349.58,0.0,-0.96128,3e-05,5.42097]
[1777143217458,39.23,77349.58,0.0,-0.96128,3e-05,5.42097]
[1777143217524,39.23,77349.46,0.0,-0.96129,3e-05,5.42058]
[1777143221746,39.23,77349.4,0.0,-0.96129,3e-05,5.42064]
[1777143221774,39.23,77349.4,0.0,-0.96129,3e-05,5.42064]
[1777143221791,39.23,77349.4,0.0,-0.96129,3e-05,5.42064]
[1777143222023,39.23,77349.4,0.0,-0.96129,3e-05,5.42064]
[1777143222054,39.23,77349.21,0.0,-0.96129,3e-05,5.41998]
[1777143235145,39.23,77353.34,0.0,-0.96115,3e-05,5.43682]
[1777143237335,39.23,77353.08,0.0,-0.96115,3e-05,5.43587]
[1777143237529,39.23,77351.87,0.0,-0.96119,3e-05,5.43128]
[1777143243309,39.23,77349.93,0.0,-0.96126,3e-05,5.42417]
[1777143243415,39.23,77349.93,0.0,-0.96126,3e-05,5.42417]
[1777143243516,39.23,77349.9,0.0,-0.96126,3e-05,5.42414]
[1777143243525,39.23,77349.9,0.0,-0.96126,3e-05,5.42414]
[1777143249243,39.23,77349.18,0.0,-0.96128,3e-05,5.4219]
[1777143250869,39.23,77346.54,0.0,-0.96136,3e-05,5.41184]
[1777143250929,39.23,77346.54,0.0,-0.96136,3e-05,5.41184]
[1777143251026,39.23,77346.54,0.0,-0.96136,3e-05,5.41184]
[1777143251256,39.23,77346.35,0.0,-0.96137,3e-05,5.41122]
[1777143256291,39.23,77346.01,0.0,-0.96137,3e-05,5.41047]
[1777143260755,39.23,77342.65,0.0,-0.96148,3e-05,5.39803]
[1777143260774,39.23,77342.65,0.0,-0.96148,3e-05,5.39803]
[1777143260824,39.23,77342.65,0.0,-0.96148,3e-05,5.39803]
[1777143261019,39.23,77342.65,0.0,-0.96148,3e-05,5.39803]
[1777143261326,39.24,77343.44,0.0,-0.96145,3e-05,5.4012]
[1777143268375,39.24,77344.13,0.0,-0.96142,3e-05,5.4047]
[1777143270537,39.24,77345.33,0.0,-0.96138,3e-05,5.40942]
[1777143270771,39.24,77345.27,0.0,-0.96138,3e-05,5.4093]
[1777143276432,39.24,77344.2,0.0,-0.96143,3e-05,5.40278]
[1777143278501,39.24,77341.28,0.0,-0.96153,3e-05,5.3917]
[1777143278523,39.24,77341.28,0.0,-0.96153,3e-05,5.3917]
[1777143278698,39.24,77340.3,0.0,-0.96156,3e-05,5.38808]
[1777143278770,39.24,77340.3,0.0,-0.96156,3e-05,5.38808]
[1777143279452,39.24,77340.1,0.0,-0.96156,3e-05,5.38746]
[1777143284487,39.24,77337.53,0.0,-0.96164,3e-05,5.37838]
[1777143289527,39.24,77340.22,0.0,-0.96155,3e-05,5.3894]
[1777143289680,39.24,77340.22,0.0,-0.96155,3e-05,5.3894]
[1777143289775,39.24,77340.22,0.0,-0.96155,3e-05,5.3894]
[1777143293554,39.24,77328.5,0.0,-0.96193,3e-05,5.34513]
[1777143294562,39.25,77322.68,0.0,-0.96212,3e-05,5.32319]
[1777143296657,39.25,77323.34,0.0,-0.96209,3e-05,5.32593]
[1777143296776,39.25,77323.34,0.0,-0.96209,3e-05,5.32593]
[1777143296832,39.25,77323.34,0.0,-0.96209,3e-05,5.32593]
[1777143297020,39.25,77323.34,0.0,-0.96209,3e-05,5.32593]
[1777143297044,39.25,77324.41,0.0,-0.96205,3e-05,5.33044]
[1777143301611,39.25,77328.83,0.0,-0.9619,3e-05,5.34811]
[1777143303626,39.25,77331.72,0.0,-0.9618,3e-05,5.35947]
[1777143305709,39.25,77331.72,0.0,-0.9618,3e-05,5.35947]
[1777143305773,39.25,77331.72,0.0,-0.9618,3e-05,5.35947]
[1777143311681,39.25,77325.43,0.0,-0.962,3e-05,5.33671]
[1777143312783,39.25,77325.43,0.0,-0.962,3e-05,5.33671]
[1777143313024,39.25,77325.43,0.0,-0.962,3e-05,5.33671]
[1777143313219,39.25,77325.43,0.0,-0.962,3e-05,5.33671]
[1777143313268,39.25,77325.43,0.0,-0.962,3e-05,5.33671]
[1777143313321,39.25,77324.02,0.0,-0.96204,3e-05,5.33169]
[1777143320744,39.26,77323.88,0.0,-0.96204,3e-05,5.33252]
[1777143325446,39.26,77324.43,0.0,-0.96201,3e-05,5.33519]
[1777143325526,39.26,77324.43,0.0,-0.96201,3e-05,5.33519]
[1777143335851,39.26,77325.26,0.0,-0.96199,3e-05,5.33739]
[1777143338565,39.26,77327.24,0.0,-0.96192,3e-05,5.3451]
[1777143338770,39.26,77327.31,0.0,-0.96192,3e-05,5.34569]
[1777143338832,39.26,77327.31,0.0,-0.96192,3e-05,5.34569]
[1777143339023,39.26,77327.31,0.0,-0.96192,3e-05,5.34569]
[1777143339124,39.26,77327.35,0.0,-0.96191,3e-05,5.346]
[1777143344914,39.27,77327.35,0.0,-0.96191,3e-05,5.34693]
[1777143348794,39.27,77327.11,0.0,-0.96191,3e-05,5.34632]
[1777143349023,39.27,77327.11,0.0,-0.96191,3e-05,5.34632]
[1777143362033,39.27,77327.32,0.0,-0.96188,3e-05,5.34938]
[1777143368075,39.27,77327.33,0.0,-0.96188,3e-05,5.35032]
[1777143374260,39.27,77327.33,0.0,-0.96188,3e-05,5.35032]
[1777143374271,39.27,77327.33,0.0,-0.96188,3e-05,5.35032]
[1777143374592,39.27,77327.33,0.0,-0.96188,3e-05,5.35032]
[1777143374621,39.28,77327.33,0.0,-0.96187,3e-05,5.3512]
[1777143374772,39.28,77327.33,0.0,-0.96187,3e-05,5.3512]
[1777143378145,39.28,77332.81,0.0,-0.96168,3e-05,5.3727]
[1777143380583,39.28,77334.75,0.0,-0.96162,3e-05,5.38022]
[1777143380773,39.28,77336.11,0.0,-0.96157,3e-05,5.38553]
[1777143386201,39.28,77337.6,0.0,-0.96152,3e-05,5.3918]
[1777143399291,39.28,77337.75,0.0,-0.96152,3e-05,5.39052]
[1777143401357,39.28,77337.71,0.0,-0.96152,3e-05,5.39046]
[1777143401524,39.28,77337.71,0.0,-0.96152,3e-05,5.39046]
[1777143401715,39.28,77337.71,0.0,-0.96152,3e-05,5.39055]
[1777143401770,39.28,77337.71,0.0,-0.96152,3e-05,5.39055]
[1777143403319,39.28,77338.04,0.0,-0.96151,3e-05,5.392]
[1777143412382,39.28,77338.24,0.0,-0.9615,3e-05,5.39358]
[1777143417418,39.29,77337.66,0.0,-0.96151,3e-05,5.3918]
[1777143428495,39.29,77338.07,0.0,-0.96149,3e-05,5.39431]
[1777143429038,39.29,77338.07,0.0,-0.96149,3e-05,5.39431]
[1777143429270,39.29,77338.07,0.0,-0.96149,3e-05,5.39431]
[1777143434537,39.29,77340.34,0.0,-0.96141,3e-05,5.40351]
[1777143437408,39.29,77340.44,0.0,-0.96141,3e-05,5.40405]
[1777143437521,39.29,77340.44,0.0,-0.96141,3e-05,5.40405]
[1777143437892,39.29,77341.55,0.0,-0.96137,3e-05,5.40838]
[1777143438021,39.29,77341.55,0.0,-0.96137,3e-05,5.40838]
[1777143438565,39.29,77341.41,0.0,-0.96137,3e-05,5.40792]
[1777143443167,39.29,77340.45,0.0,-0.9614,3e-05,5.40452]
[1777143443271,39.29,77340.45,0.0,-0.9614,3e-05,5.40452]
[1777143448640,39.29,77341.29,0.0,-0.96137,3e-05,5.4082]
[1777143453674,39.29,77341.4,0.0,-0.96138,3e-05,5.40592]
[1777143458710,39.29,77340.51,0.0,-0.96141,3e-05,5.4029]
[1777143459793,39.29,77339.42,0.0,-0.96145,3e-05,5.39881]
[1777143460022,39.29,77339.42,0.0,-0.96145,3e-05,5.39881]
[1777143460226,39.29,77339.42,0.0,-0.96145,3e-05,5.39881]
[1777143460270,39.29,77339.42,0.0,-0.96145,3e-05,5.39881]
[1777143460724,39.29,77337.58,0.0,-0.96151,3e-05,5.39185]
[1777143470793,39.3,77334.41,0.0,-0.9616,3e-05,5.38091]
[1777143472567,39.3,77334.41,0.0,-0.9616,3e-05,5.38091]
[1777143472771,39.3,77334.41,0.0,-0.9616,3e-05,5.38115]
[1777143480304,39.3,77334.49,0.0,-0.96159,3e-05,5.38193]
[1777143480529,39.3,77334.49,0.0,-0.96159,3e-05,5.38193]
[1777143480869,39.3,77335.16,0.0,-0.96156,3e-05,5.38497]
[1777143481025,39.3,77335.16,0.0,-0.96156,3e-05,5.38497]
[1777143481126,39.3,77335.33,0.0,-0.96156,3e-05,5.38573]
[1777143485906,39.3,77334.8,0.0,-0.96157,3e-05,5.38404]
[1777143486027,39.3,77334.8,0.0,-0.96157,3e-05,5.38404]
[1777143491941,39.3,77329.94,0.0,-0.96172,3e-05,5.36636]
[1777143495112,39.3,77329.98,0.0,-0.96172,3e-05,5.3668]
[1777143495272,39.3,77329.98,0.0,-0.96172,3e-05,5.3668]
[1777143495821,39.3,77330.03,0.0,-0.96172,3e-05,5.36727]
[1777143496026,39.3,77330.03,0.0,-0.96172,3e-05,5.36727]
[1777143496127,39.3,77329.83,0.0,-0.96172,3e-05,5.36665]
[1777143502542,39.3,77329.86,0.0,-0.96172,3e-05,5.36732]
[1777143502772,39.3,77329.86,0.0,-0.96172,3e-05,5.36732]
[1777143512091,39.31,77334.27,0.0,-0.96158,3e-05,5.3825]
[1777143518137,39.31,77333.83,0.0,-0.96159,3e-05,5.38151]
[1777143525185,39.31,77334.24,0.0,-0.96157,3e-05,5.3839]
[1777143532253,39.31,77334.81,0.0,-0.96154,3e-05,5.38688]
[1777143533543,39.31,77334.81,0.0,-0.96154,3e-05,5.38688]
[1777143533778,39.31,77334.81,0.0,-0.96154,3e-05,5.38688]
[1777143534267,39.31,77336.31,0.0,-0.96149,3e-05,5.39274]
[1777143534526,39.31,77336.31,0.0,-0.96149,3e-05,5.39274]
[1777143534627,39.31,77337.21,0.0,-0.96146,3e-05,5.39628]
[1777143537517,39.31,77337.09,0.0,-0.96146,3e-05,5.39602]
[1777143546352,39.32,77337.88,0.0,-0.96143,3e-05,5.40002]
[1777143548020,39.32,77337.95,0.0,-0.96142,3e-05,5.40039]
[1777143548275,39.32,77337.95,0.0,-0.96142,3e-05,5.40039]
[1777143548799,39.32,77337.95,0.0,-0.96142,3e-05,5.40039]
[1777143549023,39.32,77339.31,0.0,-0.96138,3e-05,5.4057]
[1777143549375,39.32,77339.07,0.0,-0.96139,3e-05,5.40487]
[1777143554407,39.32,77339.15,0.0,-0.96138,3e-05,5.40561]
[1777143554899,39.32,77339.15,0.0,-0.96138,3e-05,5.40561]
[1777143555019,39.32,77339.15,0.0,-0.96138,3e-05,5.40561]
[1777143559666,39.32,77339.66,0.0,-0.96136,3e-05,5.40789]
[1777143559774,39.32,77339.66,0.0,-0.96136,3e-05,5.40789]
[1777143559768,39.32,77339.66,0.0,-0.96136,3e-05,5.40797]
[1777143563780,39.32,77339.29,0.0,-0.96137,3e-05,5.40679]
[1777143564019,39.32,77339.29,0.0,-0.96137,3e-05,5.40679]
[1777143567222,39.32,77339.42,0.0,-0.96136,3e-05,5.40753]
[1777143567285,39.32,77339.42,0.0,-0.96136,3e-05,5.40753]
[1777143567490,39.32,77339.42,0.0,-0.96136,3e-05,5.40753]
[1777143567524,39.32,77339.42,0.0,-0.96136,3e-05,5.40753]
[1777143567528,39.32,77340.44,0.0,-0.96133,3e-05,5.4116]
[1777143571527,39.32,77347.82,0.0,-0.9611,3e-05,5.43712]
[1777143571946,39.32,77347.82,0.0,-0.9611,3e-05,5.43712]
[1777143572021,39.32,77347.82,0.0,-0.9611,3e-05,5.43712]
[1777143575621,39.32,77351.95,0.0,-0.96096,3e-05,5.45308]
[1777143575771,39.32,77351.95,0.0,-0.96096,3e-05,5.45308]
[1777143575722,39.32,77351.03,0.0,-0.96099,3e-05,5.44955]
[1777143578547,39.32,77351.7,0.0,-0.96097,3e-05,5.45215]
[1777143578774,39.32,77351.7,0.0,-0.96097,3e-05,5.45215]
[1777143585625,39.32,77351.6,0.0,-0.96097,3e-05,5.45191]
[1777143585909,39.32,77351.6,0.0,-0.96097,3e-05,5.45191]
[1777143586019,39.32,77351.6,0.0,-0.96097,3e-05,5.45191]
[1777143587511,39.32,77351.23,0.0,-0.96099,3e-05,5.4505]
[1777143587531,39.32,77351.23,0.0,-0.96099,3e-05,5.4505]
[1777143587639,39.32,77350.78,0.0,-0.961,3e-05,5.44877]
[1777143592674,39.32,77350.25,0.0,-0.96102,3e-05,5.44682]
[1777143595697,39.32,77328.56,0.0,-0.96173,3e-05,5.3637]
[1777143596704,39.32,77322.58,0.0,-0.96193,3e-05,5.34108]
[1777143597711,39.32,77315.1,0.0,-0.96217,3e-05,5.31286]
[1777143598718,39.32,77320.66,0.0,-0.96199,3e-05,5.33418]
[1777143599452,39.32,77320.66,0.0,-0.96199,3e-05,5.33418]
[1777143599577,39.32,77320.66,0.0,-0.96199,3e-05,5.33418]
[1777143603779,39.32,77318.09,0.0,-0.96206,3e-05,5.32514]
[1777143604021,39.33,77315.26,0.0,-0.96215,3e-05,5.3146]
[1777143604598,39.33,77315.26,0.0,-0.96215,3e-05,5.3146]
[1777143604775,39.33,77315.26,0.0,-0.96215,3e-05,5.3146]
[1777143604877,39.33,77313.89,0.0,-0.9622,3e-05,5.30962]
[1777143610809,39.33,77311.33,0.0,-0.96227,3e-05,5.30126]
[1777143610977,39.33,77311.33,0.0,-0.96227,3e-05,5.30126]
[1777143611023,39.33,77311.33,0.0,-0.96227,3e-05,5.30126]
[1777143611816,39.33,77316.93,0.0,-0.96208,3e-05,5.3227]
[1777143612823,39.33,77324.21,0.0,-0.96185,3e-05,5.35055]
[1777143613829,39.33,77324.14,0.0,-0.96185,3e-05,5.35043]
[1777143617273,39.33,77324.16,0.0,-0.96185,3e-05,5.35065]
[1777143617524,39.33,77324.16,0.0,-0.96185,3e-05,5.35065]
[1777143617857,39.33,77327.73,0.0,-0.96172,3e-05,5.36466]
[1777143618865,39.33,77331.36,0.0,-0.9616,3e-05,5.37862]
[1777143624906,39.33,77331.54,0.0,-0.96159,3e-05,5.37984]
[1777143627275,39.33,77331.54,0.0,-0.96159,3e-05,5.38001]
[1777143632962,39.33,77331.62,0.0,-0.96161,3e-05,5.37776]
[1777143637998,39.34,77332.46,0.0,-0.96157,3e-05,5.38142]
[1777143643033,39.34,77332.56,0.0,-0.96157,3e-05,5.38224]
[1777143644743,39.34,77332.56,0.0,-0.96157,3e-05,5.38224]
[1777143644779,39.34,77332.56,0.0,-0.96157,3e-05,5.38224]
[1777143644844,39.34,77330.83,0.0,-0.96162,3e-05,5.37581]
[1777143645862,39.34,77330.83,0.0,-0.96162,3e-05,5.37581]
[1777143646024,39.34,77330.79,0.0,-0.96162,3e-05,5.37576]
[1777143651089,39.34,77330.72,0.0,-0.96162,3e-05,5.37599]
[1777143656124,39.34,77330.38,0.0,-0.96163,3e-05,5.37518]
[1777143661159,39.34,77331.08,0.0,-0.9616,3e-05,5.37834]
[1777143666194,39.34,77331.17,0.0,-0.96159,3e-05,5.37916]
[1777143669992,39.34,77332.25,0.0,-0.96155,3e-05,5.38367]
[1777143670031,39.34,77332.25,0.0,-0.96155,3e-05,5.38367]
[1777143670931,39.34,77332.25,0.0,-0.96155,3e-05,5.38367]
[1777143671022,39.34,77332.25,0.0,-0.96155,3e-05,5.38367]
[1777143671229,39.34,77332.21,0.0,-0.96155,3e-05,5.3837]
[1777143676263,39.34,77331.74,0.0,-0.96157,3e-05,5.38236]
[1777143681298,39.34,77332.11,0.0,-0.96155,3e-05,5.38423]
[1777143686334,39.35,77332.08,0.0,-0.96155,3e-05,5.38456]
[1777143693607,39.35,77332.02,0.0,-0.96155,3e-05,5.38461]
[1777143698828,39.35,77332.22,0.0,-0.96155,3e-05,5.38304]
[1777143698834,39.35,77332.55,0.0,-0.96154,3e-05,5.38439]
[1777143699026,39.35,77332.55,0.0,-0.96154,3e-05,5.38439]
[1777143699943,39.35,77332.55,0.0,-0.96154,3e-05,5.38439]
[1777143700020,39.35,77332.93,0.0,-0.96153,3e-05,5.38594]
[1777143707481,39.35,77332.86,0.0,-0.96152,3e-05,5.38639]
[1777143713523,39.35,77333.26,0.0,-0.96151,3e-05,5.38845]
[1777143718558,39.35,77333.31,0.0,-0.9615,3e-05,5.38908]
[1777143723654,39.35,77333.39,0.0,-0.9615,3e-05,5.38981]
[1777143726948,39.35,77333.85,0.0,-0.96148,3e-05,5.39174]
[1777143727025,39.35,77334.47,0.0,-0.96146,3e-05,5.39419]
[1777143727626,39.35,77335.01,0.0,-0.96144,3e-05,5.39634]
[1777143728158,39.35,77335.01,0.0,-0.96144,3e-05,5.39634]
[1777143728278,39.35,77335.01,0.0,-0.96144,3e-05,5.39634]
[1777143733668,39.36,77331.98,0.0,-0.96153,3e-05,5.38522]
[1777143734294,39.36,77331.98,0.0,-0.96153,3e-05,5.38522]
[1777143734525,39.36,77331.98,0.0,-0.96153,3e-05,5.38522]
[1777143734919,39.36,77331.98,0.0,-0.96153,3e-05,5.38522]
[1777143735007,39.36,77331.98,0.0,-0.96153,3e-05,5.38531]
[1777143735023,39.36,77331.98,0.0,-0.96153,3e-05,5.38531]
[1777143740716,39.36,77331.44,0.0,-0.96155,3e-05,5.3838]
[1777143741132,39.36,77331.44,0.0,-0.96155,3e-05,5.3838]
[1777143741270,39.36,77331.44,0.0,-0.96155,3e-05,5.3838]
[1777143741724,39.36,77331.58,0.0,-0.96154,3e-05,5.38443]
[1777143742704,39.36,77331.58,0.0,-0.96154,3e-05,5.38443]
[1777143742774,39.36,77331.58,0.0,-0.96154,3e-05,5.38443]
[1777143748773,39.36,77331.62,0.0,-0.96153,3e-05,5.38523]
[1777143753808,39.36,77331.96,0.0,-0.96154,3e-05,5.3839]
[1777143759850,39.36,77332.75,0.0,-0.96151,3e-05,5.38745]
[1777143764755,39.36,77331.42,0.0,-0.96155,3e-05,5.38269]
[1777143764769,39.36,77331.42,0.0,-0.96155,3e-05,5.38269]
[1777143764885,39.36,77331.94,0.0,-0.96153,3e-05,5.38477]
[1777143765630,39.36,77331.94,0.0,-0.96153,3e-05,5.38477]
[1777143765773,39.36,77331.94,0.0,-0.96153,3e-05,5.38477]
[1777143768912,39.36,77326.38,0.0,-0.96171,3e-05,5.36391]
[1777143769486,39.36,77326.38,0.0,-0.96171,3e-05,5.36391]
[1777143769521,39.36,77326.38,0.0,-0.96171,3e-05,5.36391]
[1777143769774,39.36,77326.38,0.0,-0.96171,3e-05,5.36391]
[1777143770022,39.36,77326.38,0.0,-0.96171,3e-05,5.36391]
[1777143769920,39.36,77327.12,0.0,-0.96169,3e-05,5.36685]
[1777143774955,39.36,77327.29,0.0,-0.96168,3e-05,5.36804]
[1777143784017,39.37,77326.58,0.0,-0.96169,3e-05,5.36625]
[1777143784450,39.37,77326.58,0.0,-0.96169,3e-05,5.36625]
[1777143784522,39.37,77326.58,0.0,-0.96169,3e-05,5.36625]
[1777143785025,39.37,77326.67,0.0,-0.96169,3e-05,5.36669]
[1777143785480,39.37,77326.67,0.0,-0.96169,3e-05,5.36669]
[1777143785525,39.37,77326.67,0.0,-0.96169,3e-05,5.36669]
[1777143792075,39.37,77325.96,0.0,-0.9617,3e-05,5.36467]
[1777143793028,39.37,77325.96,0.0,-0.9617,3e-05,5.36467]
[1777143793281,39.37,77325.96,0.0,-0.9617,3e-05,5.36467]
[1777143794036,39.37,77325.96,0.0,-0.9617,3e-05,5.36467]
[1777143793382,39.37,77325.96,0.0,-0.9617,3e-05,5.36487]
[1777143794272,39.37,77325.96,0.0,-0.9617,3e-05,5.36487]
[1777143800132,39.37,77326.28,0.0,-0.96169,3e-05,5.36665]
[1777143805168,39.37,77327.23,0.0,-0.96165,3e-05,5.37071]
[1777143809752,39.37,77328.18,0.0,-0.96162,3e-05,5.37457]
[1777143809773,39.37,77328.18,0.0,-0.96162,3e-05,5.37457]
[1777143809853,39.37,77328.09,0.0,-0.96162,3e-05,5.37437]
[1777143810709,39.37,77328.09,0.0,-0.96162,3e-05,5.37437]
[1777143810774,39.37,77328.09,0.0,-0.96162,3e-05,5.37437]
[1777143825083,39.37,77328.13,0.0,-0.96164,3e-05,5.37174]
[1777143834376,39.38,77328.13,0.0,-0.96162,3e-05,5.37333]
[1777143841426,39.38,77328.09,0.0,-0.96162,3e-05,5.3737]
[1777143846463,39.38,77328.16,0.0,-0.96162,3e-05,5.37426]
[1777143849157,39.38,77328.25,0.0,-0.96161,3e-05,5.37482]
[1777143849276,39.38,77328.25,0.0,-0.96161,3e-05,5.37482]
[1777143850192,39.38,77328.25,0.0,-0.96161,3e-05,5.37482]
[1777143850276,39.38,77328.25,0.0,-0.96161,3e-05,5.37482]
[1777143850490,39.38,77328.2,0.0,-0.96161,3e-05,5.37477]
[1777143858545,39.38,77329.33,0.0,-0.96157,3e-05,5.37961]
[1777143860698,39.38,77329.2,0.0,-0.96157,3e-05,5.37918]
[1777143860769,39.38,77329.2,0.0,-0.96157,3e-05,5.37918]
[1777143860834,39.38,77329.32,0.0,-0.96157,3e-05,5.3797]
[1777143862125,39.38,77329.32,0.0,-0.96157,3e-05,5.3797]
[1777143862279,39.38,77329.32,0.0,-0.96157,3e-05,5.3797]
[1777143865734,39.38,77330.23,0.0,-0.96154,3e-05,5.38343]
[1777143865770,39.38,77330.23,0.0,-0.96154,3e-05,5.38343]
[1777143865833,39.38,77332.66,0.0,-0.96146,3e-05,5.39278]
[1777143866413,39.38,77332.66,0.0,-0.96146,3e-05,5.39278]
[1777143866527,39.38,77332.66,0.0,-0.96146,3e-05,5.39278]
[1777143871637,39.38,77333.33,0.0,-0.96145,3e-05,5.39253]
[1777143880700,39.38,77333.15,0.0,-0.96145,3e-05,5.39231]
[1777143888099,39.38,77333.15,0.0,-0.96145,3e-05,5.39231]
[1777143888130,39.38,77334.46,0.0,-0.96141,3e-05,5.39772]
[1777143888273,39.38,77334.46,0.0,-0.96141,3e-05,5.39772]
[1777143889190,39.38,77334.46,0.0,-0.96141,3e-05,5.39772]
[1777143889270,39.38,77334.46,0.0,-0.96141,3e-05,5.39772]
[1777143889762,39.38,77334.36,0.0,-0.96141,3e-05,5.39744]
[1777143894798,39.38,77334.85,0.0,-0.96139,3e-05,5.39959]
[1777143897684,39.38,77334.85,0.0,-0.96139,3e-05,5.39959]
[1777143897770,39.38,77334.85,0.0,-0.96139,3e-05,5.39959]
[1777143897820,39.38,77323.91,0.0,-0.96175,3e-05,5.35799]
[1777143898899,39.38,77323.91,0.0,-0.96175,3e-05,5.35799]
[1777143899023,39.38,77323.91,0.0,-0.96175,3e-05,5.35799]
[1777143899098,39.39,77325.77,0.0,-0.96169,3e-05,5.3652]
[1777143903865,39.39,77328.94,0.0,-0.96158,3e-05,5.37776]
[1777143904545,39.39,77328.94,0.0,-0.96158,3e-05,5.37776]
[1777143904774,39.39,77328.94,0.0,-0.96158,3e-05,5.37776]
[1777143909908,39.39,77329.51,0.0,-0.96156,3e-05,5.38042]
[1777143911026,39.39,77329.51,0.0,-0.96156,3e-05,5.38042]
[1777143911120,39.39,77332.02,0.0,-0.96147,3e-05,5.39008]
[1777143911272,39.39,77332.02,0.0,-0.96147,3e-05,5.39008]
[1777143911923,39.39,77330.7,0.0,-0.96152,3e-05,5.3851]
[1777143912418,39.39,77330.7,0.0,-0.96152,3e-05,5.3851]
[1777143912524,39.39,77330.7,0.0,-0.96152,3e-05,5.3851]
[1777143919980,39.39,77328.28,0.0,-0.96159,3e-05,5.37637]
[1777143920987,39.39,77317.27,0.0,-0.96195,3e-05,5.33456]
[1777143921446,39.39,77317.27,0.0,-0.96195,3e-05,5.33456]
[1777143921522,39.39,77317.27,0.0,-0.96195,3e-05,5.33456]
[1777143921994,39.39,77309.63,0.0,-0.9622,3e-05,5.30577]
[1777143922725,39.39,77309.63,0.0,-0.9622,3e-05,5.30577]
[1777143922772,39.39,77309.63,0.0,-0.9622,3e-05,5.30577]
[1777143928036,39.39,77304.5,0.0,-0.96235,3e-05,5.2876]
[1777143929012,39.39,77304.5,0.0,-0.96235,3e-05,5.2876]
[1777143929024,39.39,77304.5,0.0,-0.96235,3e-05,5.2876]
[1777143929113,39.39,77303.46,0.0,-0.96238,3e-05,5.2839]
[1777143931569,39.39,77300.82,0.0,-0.96249,3e-05,5.27134]
[1777143931773,39.39,77300.82,0.0,-0.96249,3e-05,5.27134]
[1777143936324,39.4,77300.74,0.0,-0.96248,3e-05,5.27225]
[1777143936521,39.4,77300.74,0.0,-0.96248,3e-05,5.27225]
[1777143937100,39.4,77300.61,0.0,-0.96248,3e-05,5.27201]
[1777143943141,39.4,77300.37,0.0,-0.96247,3e-05,5.2726]
[1777143948178,39.4,77301.26,0.0,-0.96243,3e-05,5.27719]
[1777143952230,39.4,77301.6,0.0,-0.96242,3e-05,5.27917]
[1777143952272,39.41,77301.38,0.0,-0.96242,3e-05,5.27857]
[1777143957884,39.41,77301.77,0.0,-0.9624,3e-05,5.28112]
[1777143958024,39.41,77301.77,0.0,-0.9624,3e-05,5.28112]
[1777143963282,39.41,77301.47,0.0,-0.9624,3e-05,5.28122]
[1777143968318,39.41,77302.08,0.0,-0.96237,3e-05,5.28449]
[1777143971815,39.41,77302.08,0.0,-0.96237,3e-05,5.28449]
[1777143972020,39.41,77302.08,0.0,-0.96237,3e-05,5.28449]
[1777143972111,39.41,77302.08,0.0,-0.96237,3e-05,5.28523]
[1777143978392,39.42,77302.08,0.0,-0.96236,3e-05,5.2863]
[1777143980922,39.42,77302.08,0.0,-0.96236,3e-05,5.2863]
[1777143981022,39.42,77302.08,0.0,-0.96236,3e-05,5.2863]
[1777143987451,39.42,77302.77,0.0,-0.96232,3e-05,5.29044]
[1777143989269,39.42,77302.77,0.0,-0.96232,3e-05,5.29044]
[1777143989642,39.42,77302.9,0.0,-0.96231,3e-05,5.29109]
[1777143989773,39.42,77302.9,0.0,-0.96231,3e-05,5.29109]
[1777143989870,39.42,77305.24,0.0,-0.96224,3e-05,5.30026]
[1777143993268,39.42,77307.24,0.0,-0.96219,3e-05,5.30492]
[1777143993492,39.42,77307.17,0.0,-0.96219,3e-05,5.30495]
[1777143998527,39.42,77307.47,0.0,-0.96217,3e-05,5.30685]
[1777144002287,39.43,77307.06,0.0,-0.96218,3e-05,5.30562]
[1777144002524,39.43,77306.95,0.0,-0.96219,3e-05,5.30536]
[1777144008598,39.43,77307.03,0.0,-0.96217,3e-05,5.30697]
[1777144013634,39.43,77307.32,0.0,-0.96216,3e-05,5.30889]
[1777144018702,39.43,77307.11,0.0,-0.96215,3e-05,5.30894]
[1777144024716,39.44,77307.16,0.0,-0.96214,3e-05,5.31012]
[1777144030758,39.44,77307.14,0.0,-0.96214,3e-05,5.31097]
[1777144036800,39.44,77306.95,0.0,-0.96214,3e-05,5.31115]
[1777144039545,39.44,77307.12,0.0,-0.96213,3e-05,5.31208]
[1777144039775,39.44,77307.12,0.0,-0.96213,3e-05,5.31208]
[1777144041032,39.44,77307.13,0.0,-0.96213,3e-05,5.31226]
[1777144041272,39.44,77307.13,0.0,-0.96213,3e-05,5.31226]
[1777144041282,39.44,77307.05,0.0,-0.96213,3e-05,5.3121]
[1777144047880,39.44,77306.98,0.0,-0.96212,3e-05,5.31278]
[1777144057951,39.45,77306.14,0.0,-0.96216,3e-05,5.30778]
[1777144059473,39.45,77306.28,0.0,-0.96215,3e-05,5.30843]
[1777144059524,39.45,77306.28,0.0,-0.96215,3e-05,5.30843]
[1777144067733,39.45,77306.45,0.0,-0.96214,3e-05,5.30999]
[1777144075070,39.45,77306.53,0.0,-0.96213,3e-05,5.31111]
[1777144080105,39.45,77306.22,0.0,-0.96214,3e-05,5.31009]
[1777144085140,39.45,77305.97,0.0,-0.96214,3e-05,5.30962]
[1777144098230,39.45,77306.19,0.0,-0.96213,3e-05,5.31127]
[1777144107329,39.45,77306.66,0.0,-0.96211,3e-05,5.31378]
[1777144108605,39.45,77306.96,0.0,-0.9621,3e-05,5.31466]
[1777144108777,39.45,77306.96,0.0,-0.9621,3e-05,5.31466]
[1777144110188,39.45,77306.96,0.0,-0.9621,3e-05,5.31473]
[1777144110272,39.45,77306.96,0.0,-0.9621,3e-05,5.31473]
[1777144110289,39.45,77306.96,0.0,-0.9621,3e-05,5.3148]
[1777144118392,39.46,77306.2,0.0,-0.96214,3e-05,5.30946]
[1777144118520,39.46,77306.2,0.0,-0.96214,3e-05,5.30946]
[1777144118772,39.46,77306.2,0.0,-0.96214,3e-05,5.30946]
[1777144127456,39.46,77306.69,0.0,-0.96212,3e-05,5.312]
[1777144128460,39.46,77306.69,0.0,-0.96212,3e-05,5.312]
[1777144128522,39.46,77306.69,0.0,-0.96212,3e-05,5.312]
[1777144130167,39.46,77308.76,0.0,-0.96205,3e-05,5.3199]
[1777144130270,39.46,77308.76,0.0,-0.96205,3e-05,5.3199]
[1777144130370,39.46,77309.79,0.0,-0.96201,3e-05,5.32391]
[1777144136520,39.46,77310.49,0.0,-0.96197,3e-05,5.32898]
[1777144137473,39.46,77310.49,0.0,-0.96197,3e-05,5.32898]
[1777144137528,39.46,77310.49,0.0,-0.96197,3e-05,5.32898]
[1777144143569,39.47,77310.55,0.0,-0.96196,3e-05,5.3303]
[1777144149616,39.47,77310.54,0.0,-0.96196,3e-05,5.33055]
[1777144154158,39.47,77310.54,0.0,-0.96196,3e-05,5.33055]
[1777144154276,39.47,77310.54,0.0,-0.96196,3e-05,5.33055]
[1777144156938,39.47,77310.43,0.0,-0.96196,3e-05,5.33044]
[1777144157020,39.47,77310.43,0.0,-0.96196,3e-05,5.33044]
[1777144157040,39.47,77310.43,0.0,-0.96196,3e-05,5.33055]
[1777144158429,39.47,77310.43,0.0,-0.96196,3e-05,5.33055]
[1777144158524,39.47,77312.14,0.0,-0.9619,3e-05,5.33703]
[1777144165728,39.47,77314.61,0.0,-0.96182,3e-05,5.34668]
[1777144175798,39.47,77314.61,0.0,-0.96183,3e-05,5.34398]
[1777144180048,39.47,77314.26,0.0,-0.96184,3e-05,5.34273]
[1777144180270,39.47,77314.26,0.0,-0.96184,3e-05,5.34273]
[1777144181479,39.47,77314.26,0.0,-0.96184,3e-05,5.34281]
[1777144181522,39.47,77314.61,0.0,-0.96183,3e-05,5.34417]
[1777144181495,39.47,77314.61,0.0,-0.96183,3e-05,5.34417]
[1777144185982,39.47,77314.62,0.0,-0.96183,3e-05,5.34436]
[1777144186023,39.47,77314.62,0.0,-0.96183,3e-05,5.34436]
[1777144192916,39.47,77317.31,0.0,-0.96174,3e-05,5.35477]
[1777144197951,39.47,77317.41,0.0,-0.96174,3e-05,5.35526]
[1777144200341,39.47,77317.41,0.0,-0.96174,3e-05,5.35526]
[1777144200525,39.47,77317.41,0.0,-0.96174,3e-05,5.3553]
[1777144202091,39.47,77315.04,0.0,-0.96181,3e-05,5.34633]
[1777144202271,39.47,77315.04,0.0,-0.96181,3e-05,5.34633]
[1777144202319,39.47,77314.89,0.0,-0.96182,3e-05,5.3458]
[1777144208022,39.47,77316.02,0.0,-0.96178,3e-05,5.35035]
[1777144213041,39.47,77318.73,0.0,-0.96169,3e-05,5.36078]
[1777144213274,39.47,77318.73,0.0,-0.96169,3e-05,5.36078]
[1777144219504,39.47,77320.89,0.0,-0.96162,3e-05,5.36912]
[1777144226778,39.47,77321.21,0.0,-0.96161,3e-05,5.37045]
[1777144227022,39.47,77321.21,0.0,-0.96161,3e-05,5.37045]
[1777144229169,39.47,77327.36,0.0,-0.9614,3e-05,5.39391]
[1777144230040,39.47,77327.36,0.0,-0.9614,3e-05,5.39391]
[1777144230269,39.47,77327.36,0.0,-0.9614,3e-05,5.39391]
[1777144230370,39.47,77327.88,0.0,-0.96139,3e-05,5.39587]
[1777144237224,39.47,77327.88,0.0,-0.96141,3e-05,5.39265]
[1777144237572,39.47,77327.88,0.0,-0.96141,3e-05,5.39265]
[1777144237774,39.47,77327.88,0.0,-0.96141,3e-05,5.39265]
[1777144241253,39.47,77333.82,0.0,-0.96121,3e-05,5.41532]
[1777144242689,39.47,77336.5,0.0,-0.96112,3e-05,5.42554]
[1777144242776,39.47,77336.5,0.0,-0.96112,3e-05,5.42554]
[1777144244242,39.47,77334.91,0.0,-0.96118,3e-05,5.41939]
[1777144244278,39.47,77334.91,0.0,-0.96118,3e-05,5.41939]
[1777144244379,39.47,77334.3,0.0,-0.9612,3e-05,5.41701]
[1777144250317,39.47,77332.82,0.0,-0.96125,3e-05,5.41113]
[1777144251324,39.47,77327.83,0.0,-0.96141,3e-05,5.39204]
[1777144251703,39.47,77327.83,0.0,-0.96141,3e-05,5.39204]
[1777144251770,39.47,77327.83,0.0,-0.96141,3e-05,5.39204]
[1777144252331,39.47,77323.61,0.0,-0.96155,3e-05,5.37596]
[1777144257366,39.47,77322.25,0.0,-0.9616,3e-05,5.37098]
[1777144259059,39.47,77322.34,0.0,-0.96159,3e-05,5.37137]
[1777144259277,39.47,77322.34,0.0,-0.96159,3e-05,5.37137]
[1777144260413,39.47,77322.61,0.0,-0.96158,3e-05,5.37244]
[1777144260522,39.47,77322.61,0.0,-0.96158,3e-05,5.37244]
[1777144260461,39.47,77322.61,0.0,-0.96158,3e-05,5.37248]
[1777144268442,39.47,77322.45,0.0,-0.96158,3e-05,5.37219]
[1777144272951,39.47,77322.31,0.0,-0.96159,3e-05,5.37181]
[1777144273021,39.47,77322.31,0.0,-0.96159,3e-05,5.37181]
[1777144278514,39.47,77321.73,0.0,-0.9616,3e-05,5.36983]
[1777144283551,39.47,77320.66,0.0,-0.96164,3e-05,5.36596]
[1777144288267,39.47,77320.66,0.0,-0.96164,3e-05,5.36596]
[1777144288522,39.47,77320.66,0.0,-0.96164,3e-05,5.36596]
[1777144290342,39.47,77320.51,0.0,-0.96164,3e-05,5.3656]
[1777144290524,39.47,77320.51,0.0,-0.96164,3e-05,5.3656]
[1777144290600,39.47,77320.35,0.0,-0.96165,3e-05,5.36507]
[1777144298967,39.48,77320.58,0.0,-0.96166,3e-05,5.36305]
[1777144299023,39.48,77320.58,0.0,-0.96166,3e-05,5.36305]
[1777144308091,39.48,77320.87,0.0,-0.96165,3e-05,5.36444]
[1777144308272,39.48,77320.87,0.0,-0.96165,3e-05,5.36444]
[1777144310404,39.48,77319.81,0.0,-0.96168,3e-05,5.36069]
[1777144310527,39.48,77319.81,0.0,-0.96168,3e-05,5.36069]
[1777144310628,39.48,77319.16,0.0,-0.9617,3e-05,5.35831]
[1777144311747,39.48,77315.7,0.0,-0.96181,3e-05,5.34522]
[1777144313585,39.48,77315.7,0.0,-0.96181,3e-05,5.34522]
[1777144313776,39.48,77313.86,0.0,-0.96187,3e-05,5.33837]
[1777144319813,39.48,77314.16,0.0,-0.96186,3e-05,5.34]
[1777144325428,39.48,77313.58,0.0,-0.96187,3e-05,5.33811]
[1777144325519,39.48,77313.58,0.0,-0.96187,3e-05,5.33811]
[1777144327754,39.48,77313.24,0.0,-0.96188,3e-05,5.33705]
[1777144327883,39.48,77328.67,0.0,-0.96137,3e-05,5.39583]
[1777144328880,39.48,77351.29,0.0,-0.96062,3e-05,5.48274]
[1777144329886,39.48,77349.99,0.0,-0.96067,3e-05,5.4777]
[1777144331612,39.48,77349.99,0.0,-0.96067,3e-05,5.4777]
[1777144331615,39.48,77348.37,0.0,-0.96072,3e-05,5.47115]
[1777144337942,39.48,77345.85,0.0,-0.96081,3e-05,5.46066]
[1777144339957,39.48,77340.58,0.0,-0.961,3e-05,5.43942]
[1777144341942,39.48,77341.48,0.0,-0.96097,3e-05,5.44282]
[1777144342019,39.48,77341.48,0.0,-0.96097,3e-05,5.44282]
[1777144345004,39.47,77343.72,0.0,-0.9609,3e-05,5.45074]
[1777144345019,39.47,77343.72,0.0,-0.9609,3e-05,5.45074]
[1777144345106,39.47,77343.69,0.0,-0.9609,3e-05,5.45056]
[1777144348530,39.47,77343.5,0.0,-0.96091,3e-05,5.44971]
[1777144348769,39.47,77341.9,0.0,-0.96096,3e-05,5.44351]
[1777144353490,39.47,77339.83,0.0,-0.96105,3e-05,5.43233]
[1777144354322,39.47,77339.83,0.0,-0.96105,3e-05,5.43231]
[1777144354519,39.47,77339.83,0.0,-0.96105,3e-05,5.43231]
[1777144354621,39.47,77340.06,0.0,-0.96105,3e-05,5.43317]
[1777144360097,39.47,77340.49,0.0,-0.96103,3e-05,5.43471]
[1777144366139,39.47,77341.1,0.0,-0.96101,3e-05,5.43696]
[1777144372180,39.47,77341.24,0.0,-0.96101,3e-05,5.43742]
[1777144377215,39.47,77341.19,0.0,-0.96101,3e-05,5.43719]
[1777144382251,39.47,77341.28,0.0,-0.96101,3e-05,5.43751]
[1777144387286,39.47,77340.08,0.0,-0.96105,3e-05,5.43291]
[1777144393328,39.47,77340.32,0.0,-0.96104,3e-05,5.43387]
[1777144399369,39.47,77340.26,0.0,-0.96104,3e-05,5.43369]
[1777144404404,39.47,77340.17,0.0,-0.96104,3e-05,5.4334]
[1777144409439,39.47,77339.22,0.0,-0.96108,3e-05,5.42984]
[1777144414475,39.47,77339.11,0.0,-0.9611,3e-05,5.42642]
[1777144419510,39.47,77338.48,0.0,-0.96112,3e-05,5.42415]
[1777144429579,39.47,77338.34,0.0,-0.96112,3e-05,5.42386]
[1777144436630,39.47,77338.72,0.0,-0.96111,3e-05,5.42547]
[1777144442672,39.47,77338.8,0.0,-0.9611,3e-05,5.42586]
[1777144447707,39.47,77339.66,0.0,-0.96107,3e-05,5.42921]
[1777144452744,39.47,77339.75,0.0,-0.96107,3e-05,5.42958]
[1777144459793,39.47,77339.8,0.0,-0.96107,3e-05,5.42979]
[1777144464827,39.47,77339.67,0.0,-0.96107,3e-05,5.42929]
[1777144471877,39.47,77339.83,0.0,-0.96109,3e-05,5.42678]
[1777144474897,39.47,77344.68,0.0,-0.96093,3e-05,5.44539]
[1777144482454,39.47,77345.16,0.0,-0.96091,3e-05,5.44714]
[1777144487988,39.47,77344.99,0.0,-0.96092,3e-05,5.44628]
[1777144493024,39.47,77346.3,0.0,-0.96088,3e-05,5.45123]
[1777144499066,39.47,77346.47,0.0,-0.96087,3e-05,5.45177]
[1777144504101,39.47,77346.8,0.0,-0.96086,3e-05,5.45294]
[1777144509136,39.47,77347.66,0.0,-0.96084,3e-05,5.45616]
[1777144514170,39.47,77347.79,0.0,-0.96083,3e-05,5.45659]
[1777144521219,39.47,77346.61,0.0,-0.96087,3e-05,5.45197]
[1777144523234,39.47,77342.58,0.0,-0.96101,3e-05,5.43649]
[1777144529276,39.47,77343.45,0.0,-0.96098,3e-05,5.43994]
[1777144534310,39.47,77343.43,0.0,-0.961,3e-05,5.43685]
[1777144544380,39.47,77343.04,0.0,-0.96101,3e-05,5.4355]
[1777144550423,39.47,77342.75,0.0,-0.96102,3e-05,5.43441]
[1777144560492,39.47,77342.75,0.0,-0.96102,3e-05,5.4344]
[1777144565528,39.47,77342.86,0.0,-0.96101,3e-05,5.43483]
[1777144574592,39.47,77342.38,0.0,-0.96103,3e-05,5.433]
[1777144582648,39.47,77342.05,0.0,-0.96104,3e-05,5.43177]
[1777144596746,39.47,77340.09,0.0,-0.96112,3e-05,5.42136]
[1777144602787,39.47,77340.19,0.0,-0.96112,3e-05,5.42184]
[1777144607823,39.47,77340.69,0.0,-0.9611,3e-05,5.42383]
[1777144613929,39.47,77340.69,0.0,-0.9611,3e-05,5.42383]
[1777144623939,39.47,77340.65,0.0,-0.9611,3e-05,5.42385]
[1777144632998,39.47,77340.65,0.0,-0.9611,3e-05,5.42395]
[1777144642061,39.47,77339.38,0.0,-0.96114,3e-05,5.41919]
[1777144647096,39.48,77339.5,0.0,-0.96114,3e-05,5.41974]
[1777144654145,39.48,77339.89,0.0,-0.96115,3e-05,5.41825]
[1777144660187,39.48,77340.28,0.0,-0.96113,3e-05,5.41986]
[1777144666229,39.48,77341.92,0.0,-0.96108,3e-05,5.42623]
[1777144674285,39.48,77344.05,0.0,-0.961,3e-05,5.43448]
[1777144678313,39.48,77349.97,0.0,-0.96081,3e-05,5.4572]
[1777144684355,39.48,77351.15,0.0,-0.96077,3e-05,5.46155]
[1777144695432,39.47,77351.77,0.0,-0.96075,3e-05,5.46369]
[1777144700466,39.47,77349.91,0.0,-0.96081,3e-05,5.45644]
[1777144705501,39.47,77350.42,0.0,-0.9608,3e-05,5.45837]
[1777144711544,39.47,77350.39,0.0,-0.96082,3e-05,5.45512]
[1777144715571,39.47,77346.12,0.0,-0.96096,3e-05,5.43874]
[1777144720607,39.48,77347.0,0.0,-0.96093,3e-05,5.44227]
[1777144725642,39.48,77347.77,0.0,-0.9609,3e-05,5.44536]
[1777144730677,39.48,77350.15,0.0,-0.96082,3e-05,5.4546]
[1777144737726,39.48,77352.25,0.0,-0.96075,3e-05,5.46271]
[1777144743767,39.48,77353.14,0.0,-0.96072,3e-05,5.46614]
[1777144753841,39.48,77353.15,0.0,-0.96072,3e-05,5.46617]
[1777144762903,39.48,77353.94,0.0,-0.9607,3e-05,5.46925]
[1777144767939,39.48,77354.79,0.0,-0.96067,3e-05,5.47252]
[1777144772974,39.48,77356.07,0.0,-0.96065,3e-05,5.47431]
[1777144778009,39.48,77356.25,0.0,-0.96064,3e-05,5.47499]
[1777144787074,39.48,77356.28,0.0,-0.96064,3e-05,5.47514]
[1777144792109,39.48,77356.3,0.0,-0.96064,3e-05,5.47525]
[1777144802179,39.48,77356.07,0.0,-0.96065,3e-05,5.47447]
[1777144807214,39.48,77355.71,0.0,-0.96066,3e-05,5.47315]
[1777144812249,39.48,77355.72,0.0,-0.96066,3e-05,5.47327]
[1777144814262,39.48,77351.81,0.0,-0.96079,3e-05,5.45824]
[1777144815270,39.48,77347.18,0.0,-0.96094,3e-05,5.44044]
[1777144817283,39.48,77347.71,0.0,-0.96092,3e-05,5.44259]
[1777144822319,39.48,77347.55,0.0,-0.96092,3e-05,5.44229]
[1777144827355,39.48,77346.8,0.0,-0.96095,3e-05,5.43971]
[1777144832390,39.48,77341.68,0.0,-0.96114,3e-05,5.41726]
[1777144837424,39.48,77340.36,0.0,-0.96117,3e-05,5.41274]
[1777144842460,39.48,77340.38,0.0,-0.96117,3e-05,5.41325]
[1777144847495,39.48,77340.15,0.0,-0.96117,3e-05,5.41277]
[1777144852529,39.48,77339.86,0.0,-0.96118,3e-05,5.41204]
[1777144858572,39.48,77340.2,0.0,-0.96117,3e-05,5.41377]
[1777144868641,39.49,77340.2,0.0,-0.96116,3e-05,5.41441]
[1777144874684,39.49,77340.14,0.0,-0.96116,3e-05,5.41453]
[1777144880726,39.49,77340.17,0.0,-0.96115,3e-05,5.41497]
[1777144885761,39.49,77342.27,0.0,-0.96108,3e-05,5.42325]
[1777144890796,39.49,77344.42,0.0,-0.96101,3e-05,5.4317]
[1777144891803,39.49,77347.72,0.0,-0.96092,3e-05,5.44129]
[1777144897845,39.49,77349.41,0.0,-0.96086,3e-05,5.44785]
[1777144902881,39.49,77347.9,0.0,-0.96091,3e-05,5.44206]
[1777144907916,39.49,77348.35,0.0,-0.9609,3e-05,5.44385]
[1777144914964,39.49,77348.32,0.0,-0.9609,3e-05,5.4438]
[1777144921006,39.49,77348.62,0.0,-0.96089,3e-05,5.44502]
[1777144928056,39.49,77347.97,0.0,-0.96091,3e-05,5.44261]
[1777144937119,39.49,77347.86,0.0,-0.96091,3e-05,5.4423]
[1777144947189,39.49,77348.3,0.0,-0.9609,3e-05,5.44412]
[1777144951216,39.49,77351.53,0.0,-0.96081,3e-05,5.45347]
[1777144963302,39.49,77351.56,0.0,-0.96081,3e-05,5.45354]
[1777144968337,39.49,77352.16,0.0,-0.96079,3e-05,5.45584]
[1777144978406,39.49,77352.16,0.0,-0.96079,3e-05,5.45582]
[1777144988477,39.49,77352.6,0.0,-0.96077,3e-05,5.45753]
[1777144993512,39.49,77352.65,0.0,-0.96077,3e-05,5.45773]
[1777145003582,39.49,77352.65,0.0,-0.96077,3e-05,5.45779]
[1777145013651,39.49,77352.65,0.0,-0.96079,3e-05,5.45476]
[1777145019694,39.49,77353.47,0.0,-0.96076,3e-05,5.45798]
[1777145024729,39.49,77356.4,0.0,-0.96067,3e-05,5.46931]
[1777145037821,39.49,77357.01,0.0,-0.96065,3e-05,5.47154]
[1777145042856,39.49,77358.57,0.0,-0.96059,3e-05,5.47749]
[1777145048898,39.49,77359.03,0.0,-0.96058,3e-05,5.47915]
[1777145053933,39.49,77359.47,0.0,-0.96057,3e-05,5.48074]
[1777145058967,39.49,77359.52,0.0,-0.96057,3e-05,5.48081]
[1777145064009,39.49,77359.35,0.0,-0.96057,3e-05,5.48005]
[1777145069038,39.49,77359.96,0.0,-0.96055,3e-05,5.4823]
[1777145071051,39.49,77363.44,0.0,-0.96046,3e-05,5.49257]
[1777145076086,39.49,77366.65,0.0,-0.96035,3e-05,5.50469]
[1777145081122,39.49,77365.7,0.0,-0.96039,3e-05,5.50066]
[1777145088171,39.49,77365.82,0.0,-0.96039,3e-05,5.50053]
[1777145093206,39.48,77364.67,0.0,-0.96043,3e-05,5.4956]
[1777145098240,39.48,77363.71,0.0,-0.96047,3e-05,5.49142]
[1777145101262,39.48,77359.76,0.0,-0.9606,3e-05,5.47588]
[1777145102269,39.48,77353.99,0.0,-0.9608,3e-05,5.45358]
[1777145106297,39.48,77349.5,0.0,-0.96095,3e-05,5.43621]
[1777145111332,39.48,77347.28,0.0,-0.96102,3e-05,5.42767]
[1777145116366,39.48,77348.23,0.0,-0.96099,3e-05,5.43128]
[1777145121401,39.48,77348.05,0.0,-0.961,3e-05,5.4305]
[1777145126439,39.48,77348.03,0.0,-0.961,3e-05,5.43031]
[1777145131478,39.48,77347.5,0.0,-0.96104,3e-05,5.42503]
[1777145136513,39.48,77347.37,0.0,-0.96104,3e-05,5.42442]
[1777145146582,39.48,77347.37,0.0,-0.96105,3e-05,5.42415]
[1777145151081,39.48,77347.1,0.0,-0.96105,3e-05,5.42302]
[1777145151618,39.48,77341.96,0.0,-0.96123,3e-05,5.40327]
[1777145155013,39.48,77341.96,0.0,-0.96123,3e-05,5.40325]
[1777145160682,39.48,77341.17,0.0,-0.96125,3e-05,5.4003]
[1777145165255,39.48,77340.29,0.0,-0.96128,3e-05,5.39699]
[1777145165279,39.48,77340.29,0.0,-0.96128,3e-05,5.39699]
[1777145165356,39.48,77340.08,0.0,-0.96129,3e-05,5.39624]
[1777145173773,39.48,77340.6,0.0,-0.96127,3e-05,5.39845]
[1777145179022,39.48,77340.84,0.0,-0.96126,3e-05,5.39951]
[1777145184849,39.48,77340.84,0.0,-0.96126,3e-05,5.39974]
[1777145193913,39.48,77340.15,0.0,-0.9613,3e-05,5.39436]
[1777145195164,39.48,77340.15,0.0,-0.9613,3e-05,5.39436]
[1777145195274,39.48,77340.15,0.0,-0.9613,3e-05,5.39436]
[1777145195339,39.48,77340.15,0.0,-0.9613,3e-05,5.39436]
[1777145195533,39.48,77340.15,0.0,-0.9613,3e-05,5.39436]
[1777145195518,39.48,77340.55,0.0,-0.96128,3e-05,5.39595]
[1777145200961,39.48,77342.57,0.0,-0.96121,3e-05,5.40399]
[1777145203313,39.48,77343.29,0.0,-0.96119,3e-05,5.40679]
[1777145203521,39.48,77343.29,0.0,-0.96119,3e-05,5.40679]
[1777145203530,39.48,77343.29,0.0,-0.96119,3e-05,5.40679]
[1777145203621,39.48,77343.29,0.0,-0.96119,3e-05,5.40683]
[1777145203772,39.48,77343.29,0.0,-0.96119,3e-05,5.40683]
[1777145207006,39.48,77339.67,0.0,-0.96131,3e-05,5.39319]
[1777145210617,39.48,77339.63,0.0,-0.96131,3e-05,5.39316]
[1777145210779,39.48,77339.66,0.0,-0.96131,3e-05,5.39334]
[1777145210802,39.48,77339.66,0.0,-0.96131,3e-05,5.39334]
[1777145211021,39.48,77339.66,0.0,-0.96131,3e-05,5.39334]
[1777145211066,39.48,77339.66,0.0,-0.9613,3e-05,5.39341]
[1777145217078,39.49,77339.61,0.0,-0.9613,3e-05,5.39361]
[1777145223119,39.49,77339.67,0.0,-0.9613,3e-05,5.39425]
[1777145228154,39.49,77339.39,0.0,-0.9613,3e-05,5.39353]
[1777145229980,39.49,77339.94,0.0,-0.96128,3e-05,5.3957]
[1777145230021,39.49,77339.94,0.0,-0.96128,3e-05,5.3957]
[1777145230169,39.49,77339.94,0.0,-0.96128,3e-05,5.3957]
[1777145230277,39.49,77339.94,0.0,-0.96128,3e-05,5.3957]
[1777145230378,39.49,77339.9,0.0,-0.96129,3e-05,5.39562]
[1777145237218,39.49,77339.86,0.0,-0.96128,3e-05,5.39595]
[1777145239300,39.49,77339.28,0.0,-0.9613,3e-05,5.3938]
[1777145239480,39.49,77339.28,0.0,-0.9613,3e-05,5.3938]
[1777145239528,39.49,77339.28,0.0,-0.9613,3e-05,5.3938]
[1777145239582,39.49,77339.43,0.0,-0.9613,3e-05,5.39445]
[1777145245273,39.49,77339.36,0.0,-0.96129,3e-05,5.39461]
[1777145248002,39.49,77339.95,0.0,-0.96127,3e-05,5.39694]
[1777145248027,39.49,77339.95,0.0,-0.96127,3e-05,5.39694]
[1777145248238,39.49,77339.95,0.0,-0.96127,3e-05,5.39694]
[1777145248273,39.49,77339.95,0.0,-0.96127,3e-05,5.39694]
[1777145248295,39.49,77339.02,0.0,-0.9613,3e-05,5.39352]
[1777145255343,39.49,77339.93,0.0,-0.96129,3e-05,5.3944]
[1777145267427,39.49,77340.5,0.0,-0.96126,3e-05,5.39743]
[1777145269540,39.49,77340.5,0.0,-0.96126,3e-05,5.39743]
[1777145269695,39.49,77340.5,0.0,-0.96126,3e-05,5.39743]
[1777145269627,39.49,77340.31,0.0,-0.96127,3e-05,5.39684]
[1777145269775,39.49,77340.31,0.0,-0.96127,3e-05,5.39684]
[1777145275484,39.49,77337.53,0.0,-0.96136,3e-05,5.3867]
[1777145277179,39.49,77337.53,0.0,-0.96136,3e-05,5.3867]
[1777145277271,39.49,77337.53,0.0,-0.96136,3e-05,5.3867]
[1777145277339,39.49,77337.53,0.0,-0.96136,3e-05,5.3867]
[1777145277523,39.49,77337.53,0.0,-0.96136,3e-05,5.3867]
[1777145277625,39.5,77337.53,0.0,-0.96135,3e-05,5.38687]
[1777145283540,39.5,77336.62,0.0,-0.96138,3e-05,5.38391]
[1777145287615,39.5,77336.59,0.0,-0.96138,3e-05,5.38406]
[1777145287616,39.5,77336.52,0.0,-0.96138,3e-05,5.38388]
[1777145287774,39.5,77336.52,0.0,-0.96138,3e-05,5.38388]
[1777145287847,39.5,77336.52,0.0,-0.96138,3e-05,5.38388]
[1777145288020,39.5,77336.52,0.0,-0.96138,3e-05,5.38388]
[1777145291595,39.5,77323.2,0.0,-0.96181,3e-05,5.33356]
[1777145292603,39.5,77318.97,0.0,-0.96195,3e-05,5.3177]
[1777145295048,39.5,77317.56,0.0,-0.96199,3e-05,5.31275]
[1777145295276,39.5,77317.56,0.0,-0.96199,3e-05,5.31275]
[1777145295624,39.5,77316.87,0.0,-0.96201,3e-05,5.31034]
[1777145295961,39.5,77316.87,0.0,-0.96201,3e-05,5.31034]
[1777145296019,39.5,77316.87,0.0,-0.96201,3e-05,5.31034]
[1777145301665,39.5,77317.23,0.0,-0.96199,3e-05,5.31281]
[1777145305651,39.5,77317.32,0.0,-0.96199,3e-05,5.31366]
[1777145305697,39.5,77317.32,0.0,-0.96199,3e-05,5.31366]
[1777145305769,39.5,77317.32,0.0,-0.96199,3e-05,5.31366]
[1777145305752,39.5,77317.32,0.0,-0.96198,3e-05,5.31384]
[1777145315764,39.51,77317.08,0.0,-0.962,3e-05,5.31154]
[1777145320799,39.51,77316.97,0.0,-0.96199,3e-05,5.31199]
[1777145332443,39.51,77317.03,0.0,-0.96199,3e-05,5.3129]
[1777145332523,39.51,77317.03,0.0,-0.96199,3e-05,5.3129]
[1777145332804,39.51,77317.03,0.0,-0.96199,3e-05,5.3129]
[1777145332545,39.51,77316.77,0.0,-0.96198,3e-05,5.31326]
[1777145333027,39.51,77316.77,0.0,-0.96198,3e-05,5.31326]
[1777145337917,39.52,77313.06,0.0,-0.9621,3e-05,5.30009]
[1777145339554,39.52,77313.06,0.0,-0.9621,3e-05,5.30009]
[1777145339770,39.52,77313.06,0.0,-0.9621,3e-05,5.30009]
[1777145339626,39.52,77312.67,0.0,-0.96211,3e-05,5.29898]
[1777145339909,39.52,77312.67,0.0,-0.96211,3e-05,5.29898]
[1777145340028,39.52,77312.67,0.0,-0.96211,3e-05,5.29898]
[1777145341036,39.52,77311.57,0.0,-0.96214,3e-05,5.29502]
[1777145341949,39.52,77297.41,0.0,-0.96259,3e-05,5.24199]
[1777145343963,39.52,77289.0,0.0,-0.96286,3e-05,5.21104]
[1777145345977,39.52,77285.28,0.0,-0.96297,3e-05,5.19779]
[1777145351011,39.53,77282.97,0.0,-0.96303,3e-05,5.19127]
[1777145353025,39.53,77277.3,0.0,-0.9632,3e-05,5.17091]
[1777145354755,39.53,77277.3,0.0,-0.9632,3e-05,5.17091]
[1777145354773,39.53,77277.3,0.0,-0.9632,3e-05,5.17091]
[1777145355260,39.53,77276.82,0.0,-0.96321,3e-05,5.16951]
[1777145355271,39.53,77276.82,0.0,-0.96321,3e-05,5.16951]
[1777145355361,39.53,77276.78,0.0,-0.96321,3e-05,5.16975]
[1777145361084,39.53,77276.34,0.0,-0.96321,3e-05,5.17045]
[1777145366121,39.54,77276.39,0.0,-0.96319,3e-05,5.17262]
[1777145372162,39.54,77277.42,0.0,-0.96315,3e-05,5.1758]
[1777145373558,39.54,77277.42,0.0,-0.96315,3e-05,5.1758]
[1777145373777,39.54,77277.42,0.0,-0.96315,3e-05,5.1758]
[1777145373840,39.55,77277.38,0.0,-0.96315,3e-05,5.17605]
[1777145373963,39.55,77277.38,0.0,-0.96315,3e-05,5.17605]
[1777145374032,39.55,77277.38,0.0,-0.96315,3e-05,5.17605]
[1777145379211,39.55,77277.52,0.0,-0.96313,3e-05,5.17895]
[1777145380945,39.55,77277.5,0.0,-0.96312,3e-05,5.17927]
[1777145381028,39.55,77277.5,0.0,-0.96312,3e-05,5.17927]
[1777145381302,39.55,77277.5,0.0,-0.96312,3e-05,5.17927]
[1777145381521,39.55,77277.5,0.0,-0.96312,3e-05,5.17927]
[1777145381594,39.55,77277.52,0.0,-0.96312,3e-05,5.17973]
[1777145389281,39.56,77277.6,0.0,-0.96309,3e-05,5.18308]
[1777145390904,39.56,77277.67,0.0,-0.96309,3e-05,5.18371]
[1777145391026,39.56,77277.67,0.0,-0.96309,3e-05,5.18371]
[1777145391296,39.56,77277.67,0.0,-0.96309,3e-05,5.18371]
[1777145391523,39.56,77277.67,0.0,-0.96309,3e-05,5.18371]
[1777145391576,39.56,77277.67,0.0,-0.96308,3e-05,5.18408]
[1777145398355,39.57,77277.49,0.0,-0.96307,3e-05,5.18595]
[1777145403390,39.57,77277.19,0.0,-0.96306,3e-05,5.1866]
[1777145405253,39.57,77276.62,0.0,-0.96307,3e-05,5.18484]
[1777145405272,39.57,77276.62,0.0,-0.96307,3e-05,5.18484]
[1777145405704,39.57,77276.62,0.0,-0.96307,3e-05,5.18484]
[1777145405772,39.57,77276.62,0.0,-0.96307,3e-05,5.18484]
[1777145405873,39.57,77276.48,0.0,-0.96308,3e-05,5.18467]
[1777145412454,39.58,77276.22,0.0,-0.96306,3e-05,5.18618]
[1777145415557,39.58,77276.22,0.0,-0.96306,3e-05,5.18618]
[1777145415770,39.58,77276.22,0.0,-0.96306,3e-05,5.18618]
[1777145415870,39.58,77276.22,0.0,-0.96305,3e-05,5.18722]
[1777145422404,39.59,77276.41,0.0,-0.96303,3e-05,5.18964]
[1777145422526,39.59,77276.41,0.0,-0.96303,3e-05,5.18964]
[1777145428566,39.59,77274.18,0.0,-0.96308,3e-05,5.18407]
[1777145431747,39.59,77274.04,0.0,-0.96308,3e-05,5.18389]
[1777145431777,39.59,77274.04,0.0,-0.96308,3e-05,5.18389]
[1777145431801,39.59,77274.04,0.0,-0.9631,3e-05,5.18119]
[1777145432123,39.59,77274.04,0.0,-0.9631,3e-05,5.18119]
[1777145432272,39.59,77274.04,0.0,-0.9631,3e-05,5.18119]
[1777145438636,39.6,77275.13,0.0,-0.96304,3e-05,5.18754]
[1777145442454,39.6,77275.13,0.0,-0.96304,3e-05,5.18754]
[1777145442522,39.6,77275.13,0.0,-0.96304,3e-05,5.18754]
[1777145443990,39.6,77275.28,0.0,-0.96303,3e-05,5.18936]
[1777145444026,39.6,77275.28,0.0,-0.96303,3e-05,5.18936]
[1777145444678,39.6,77275.51,0.0,-0.96302,3e-05,5.19053]
[1777145453741,39.61,77275.75,0.0,-0.96299,3e-05,5.19387]
[1777145462045,39.61,77275.79,0.0,-0.96298,3e-05,5.19524]
[1777145462269,39.61,77275.79,0.0,-0.96298,3e-05,5.19524]
[1777145467839,39.62,77276.89,0.0,-0.96292,3e-05,5.20246]
[1777145477909,39.63,77277.55,0.0,-0.96287,3e-05,5.20803]
[1777145482330,39.63,77276.02,0.0,-0.96291,3e-05,5.20331]
[1777145482523,39.63,77276.02,0.0,-0.96291,3e-05,5.20331]
[1777145482850,39.63,77276.02,0.0,-0.96291,3e-05,5.20331]
[1777145482926,39.63,77276.02,0.0,-0.9629,3e-05,5.20397]
[1777145483021,39.63,77276.02,0.0,-0.9629,3e-05,5.20397]
[1777145492765,39.64,77275.75,0.0,-0.96289,3e-05,5.20525]
[1777145492866,39.64,77273.17,0.0,-0.96298,3e-05,5.19361]
[1777145493029,39.64,77273.17,0.0,-0.96298,3e-05,5.19361]
[1777145493142,39.64,77273.17,0.0,-0.96298,3e-05,5.19361]
[1777145493272,39.64,77273.17,0.0,-0.96298,3e-05,5.19361]
[1777145498179,39.64,77272.0,0.0,-0.96301,3e-05,5.19066]
[1777145498275,39.64,77272.0,0.0,-0.96301,3e-05,5.19066]
[1777145498637,39.64,77272.0,0.0,-0.96301,3e-05,5.19066]
[1777145498770,39.64,77272.0,0.0,-0.96301,3e-05,5.19066]
[1777145498872,39.64,77270.47,0.0,-0.96305,3e-05,5.18568]
[1777145502426,39.64,77270.12,0.0,-0.96306,3e-05,5.18511]
[1777145502524,39.64,77270.12,0.0,-0.96306,3e-05,5.18511]
[1777145502968,39.64,77270.12,0.0,-0.96306,3e-05,5.18511]
[1777145502528,39.65,77271.29,0.0,-0.96301,3e-05,5.19018]
[1777145503024,39.65,77271.29,0.0,-0.96301,3e-05,5.19018]
[1777145508119,39.65,77270.51,0.0,-0.96302,3e-05,5.18906]
[1777145510426,39.65,77270.17,0.0,-0.96303,3e-05,5.18815]
[1777145510526,39.65,77270.17,0.0,-0.96303,3e-05,5.18815]
[1777145510905,39.65,77270.17,0.0,-0.96303,3e-05,5.18815]
[1777145510528,39.65,77269.89,0.0,-0.96303,3e-05,5.18782]
[1777145511024,39.65,77269.89,0.0,-0.96303,3e-05,5.18782]
[1777145517182,39.66,77270.16,0.0,-0.963,3e-05,5.19128]
[1777145519435,39.66,77270.09,0.0,-0.963,3e-05,5.19137]
[1777145519530,39.66,77270.09,0.0,-0.963,3e-05,5.19137]
[1777145519959,39.66,77270.09,0.0,-0.963,3e-05,5.19137]
[1777145519536,39.66,77270.5,0.0,-0.96299,3e-05,5.19324]
[1777145520025,39.66,77270.5,0.0,-0.96299,3e-05,5.19324]
[1777145525238,39.67,77270.59,0.0,-0.96296,3e-05,5.19563]
[1777145527882,39.67,77270.59,0.0,-0.96296,3e-05,5.19563]
[1777145527981,39.67,77270.49,0.0,-0.96296,3e-05,5.19594]
[1777145528709,39.67,77270.49,0.0,-0.96296,3e-05,5.19594]
[1777145528778,39.67,77270.49,0.0,-0.96296,3e-05,5.19594]
[1777145528810,39.67,77270.53,0.0,-0.96296,3e-05,5.19643]
[1777145533106,39.67,77270.15,0.0,-0.96296,3e-05,5.19637]
[1777145533273,39.67,77270.15,0.0,-0.96296,3e-05,5.19637]
[1777145533814,39.67,77270.15,0.0,-0.96296,3e-05,5.19637]
[1777145534019,39.67,77270.15,0.0,-0.96296,3e-05,5.19637]
[1777145533912,39.67,77269.24,0.0,-0.96298,3e-05,5.19333]
[1777145534300,39.67,77270.09,0.0,-0.96295,3e-05,5.19683]
[1777145539336,39.68,77270.06,0.0,-0.96294,3e-05,5.19839]
[1777145547637,39.68,77269.91,0.0,-0.96294,3e-05,5.19884]
[1777145547769,39.68,77269.91,0.0,-0.96294,3e-05,5.19884]
[1777145553434,39.69,77269.56,0.0,-0.96294,3e-05,5.19813]
[1777145556018,39.69,77269.33,0.0,-0.96294,3e-05,5.1976]
[1777145556272,39.69,77269.13,0.0,-0.96294,3e-05,5.19719]
[1777145556617,39.69,77269.13,0.0,-0.96294,3e-05,5.19719]
[1777145556773,39.69,77269.13,0.0,-0.96294,3e-05,5.19719]
[1777145556819,39.69,77269.57,0.0,-0.96293,3e-05,5.19916]
[1777145559476,39.69,77265.1,0.0,-0.96306,3e-05,5.18357]
[1777145560157,39.69,77265.1,0.0,-0.96306,3e-05,5.18357]
[1777145560275,39.69,77265.1,0.0,-0.96306,3e-05,5.18357]
[1777145560933,39.69,77265.1,0.0,-0.96306,3e-05,5.18357]
[1777145561026,39.69,77265.1,0.0,-0.96306,3e-05,5.18357]
[1777145561034,39.69,77261.39,0.0,-0.96317,3e-05,5.17019]
[1777145566764,39.7,77261.14,0.0,-0.96317,3e-05,5.17072]
[1777145566772,39.7,77261.14,0.0,-0.96317,3e-05,5.17072]
[1777145566917,39.7,77260.65,0.0,-0.96318,3e-05,5.16961]
[1777145567467,39.7,77260.65,0.0,-0.96318,3e-05,5.16961]
[1777145567521,39.7,77260.65,0.0,-0.96318,3e-05,5.16961]
[1777145572456,39.7,77259.54,0.0,-0.9632,3e-05,5.16722]
[1777145572521,39.7,77259.54,0.0,-0.9632,3e-05,5.16722]
[1777145572932,39.7,77259.54,0.0,-0.9632,3e-05,5.16722]
[1777145573031,39.7,77259.54,0.0,-0.9632,3e-05,5.16722]
[1777145573034,39.7,77258.08,0.0,-0.96324,3e-05,5.16216]
[1777145579617,39.71,77258.33,0.0,-0.96322,3e-05,5.16535]
[1777145587674,39.71,77257.47,0.0,-0.96322,3e-05,5.16459]
[1777145588749,39.71,77257.47,0.0,-0.96322,3e-05,5.16459]
[1777145588769,39.71,77257.47,0.0,-0.96322,3e-05,5.16459]
[1777145588840,39.71,77254.94,0.0,-0.9633,3e-05,5.15554]
[1777145590357,39.72,77252.43,0.0,-0.96337,3e-05,5.1466]
[1777145590523,39.72,77252.43,0.0,-0.96337,3e-05,5.1466]
[1777145595728,39.72,77249.32,0.0,-0.96346,3e-05,5.13672]
[1777145595770,39.72,77249.32,0.0,-0.96346,3e-05,5.13672]
[1777145595869,39.72,77249.48,0.0,-0.96345,3e-05,5.13762]
[1777145596176,39.72,77249.48,0.0,-0.96345,3e-05,5.13762]
[1777145596276,39.72,77249.48,0.0,-0.96345,3e-05,5.13762]
[1777145601255,39.72,77249.51,0.0,-0.96344,3e-05,5.13925]
[1777145601269,39.72,77249.51,0.0,-0.96344,3e-05,5.13925]
[1777145602036,39.72,77249.51,0.0,-0.96344,3e-05,5.13925]
[1777145601772,39.72,77248.97,0.0,-0.96345,3e-05,5.13756]
[1777145602273,39.72,77248.97,0.0,-0.96345,3e-05,5.13756]
[1777145607813,39.73,77246.95,0.0,-0.9635,3e-05,5.13199]
[1777145608703,39.73,77246.95,0.0,-0.9635,3e-05,5.13199]
[1777145608773,39.73,77246.95,0.0,-0.9635,3e-05,5.13199]
[1777145615869,39.73,77247.38,0.0,-0.96348,3e-05,5.13303]
[1777145620905,39.74,77247.34,0.0,-0.96347,3e-05,5.13441]
[1777145625939,39.74,77247.33,0.0,-0.96346,3e-05,5.13587]
[1777145627174,39.74,77247.31,0.0,-0.96346,3e-05,5.1361]
[1777145627269,39.74,77247.31,0.0,-0.96346,3e-05,5.1361]
[1777145627953,39.74,77247.16,0.0,-0.96346,3e-05,5.13585]
[1777145628203,39.74,77247.16,0.0,-0.96346,3e-05,5.13585]
[1777145628269,39.74,77247.16,0.0,-0.96346,3e-05,5.13585]
[1777145633996,39.75,77247.91,0.0,-0.96342,3e-05,5.14038]
[1777145639031,39.75,77247.44,0.0,-0.96342,3e-05,5.14009]
[1777145639758,39.75,77247.44,0.0,-0.96342,3e-05,5.14009]
[1777145639770,39.75,77247.44,0.0,-0.96342,3e-05,5.14009]
[1777145639857,39.75,77247.44,0.0,-0.96342,3e-05,5.14037]
[1777145640599,39.75,77247.44,0.0,-0.96342,3e-05,5.14037]
[1777145640771,39.75,77247.44,0.0,-0.96342,3e-05,5.14037]
[1777145647086,39.76,77247.42,0.0,-0.9634,3e-05,5.1423]
[1777145650623,39.76,77247.25,0.0,-0.9634,3e-05,5.14223]
[1777145656072,39.76,77247.61,0.0,-0.96338,3e-05,5.14523]
[1777145656274,39.76,77247.61,0.0,-0.96338,3e-05,5.1455]
[1777145665738,39.76,77249.32,0.0,-0.96331,3e-05,5.15284]
[1777145668605,39.77,77249.32,0.0,-0.9633,3e-05,5.1544]
[1777145668776,39.77,77249.32,0.0,-0.9633,3e-05,5.1544]
[1777145674275,39.77,77249.65,0.0,-0.96329,3e-05,5.15464]
[1777145677924,39.77,77249.83,0.0,-0.96328,3e-05,5.15555]
[1777145678028,39.77,77249.83,0.0,-0.96328,3e-05,5.15555]
[1777145688373,39.78,77249.97,0.0,-0.96325,3e-05,5.15943]
[1777145695423,39.79,77250.49,0.0,-0.96322,3e-05,5.16338]
[1777145697527,39.79,77250.49,0.0,-0.96322,3e-05,5.16338]
[1777145697772,39.79,77250.49,0.0,-0.96322,3e-05,5.16338]
[1777145701378,39.79,77252.2,0.0,-0.96315,3e-05,5.17094]
[1777145701524,39.79,77252.2,0.0,-0.96315,3e-05,5.17094]
[1777145701625,39.79,77263.39,0.0,-0.96279,3e-05,5.21258]
[1777145702472,39.79,77264.59,0.0,-0.96275,3e-05,5.2172]
[1777145706024,39.79,77264.4,0.0,-0.96276,3e-05,5.21684]
[1777145706275,39.79,77265.73,0.0,-0.96271,3e-05,5.22196]
[1777145712542,39.79,77266.86,0.0,-0.96267,3e-05,5.22735]
[1777145715710,39.79,77268.63,0.0,-0.96261,3e-05,5.23429]
[1777145715771,39.79,77268.63,0.0,-0.96261,3e-05,5.23429]
[1777145715873,39.8,77268.71,0.0,-0.9626,3e-05,5.23476]
[1777145717357,39.8,77269.22,0.0,-0.96259,3e-05,5.23683]
[1777145717520,39.8,77269.22,0.0,-0.96259,3e-05,5.23683]
[1777145717576,39.8,77272.18,0.0,-0.96249,3e-05,5.24803]
[1777145718584,39.8,77263.38,0.0,-0.96277,3e-05,5.21547]
[1777145719373,39.8,77263.38,0.0,-0.96277,3e-05,5.21547]
[1777145719522,39.8,77263.38,0.0,-0.96277,3e-05,5.21547]
[1777145719590,39.8,77257.42,0.0,-0.96296,3e-05,5.19359]
[1777145724625,39.8,77257.58,0.0,-0.96294,3e-05,5.19536]
[1777145725604,39.8,77257.58,0.0,-0.96294,3e-05,5.19536]
[1777145725772,39.8,77257.58,0.0,-0.96294,3e-05,5.19536]
[1777145727020,39.8,77257.24,0.0,-0.96295,3e-05,5.19433]
[1777145727121,39.8,77256.37,0.0,-0.96297,3e-05,5.19134]
[1777145732682,39.8,77258.0,0.0,-0.96293,3e-05,5.19567]
[1777145737117,39.81,77258.0,0.0,-0.96293,3e-05,5.19631]
[1777145737271,39.81,77258.03,0.0,-0.96292,3e-05,5.19663]
[1777145742752,39.81,77258.19,0.0,-0.96291,3e-05,5.19845]
[1777145746701,39.81,77258.31,0.0,-0.9629,3e-05,5.19949]
[1777145746771,39.81,77258.31,0.0,-0.9629,3e-05,5.19949]
[1777145748985,39.81,77257.59,0.0,-0.96292,3e-05,5.19721]
[1777145749022,39.81,77257.59,0.0,-0.96292,3e-05,5.19721]
[1777145749087,39.81,77257.21,0.0,-0.96293,3e-05,5.196]
[1777145754836,39.81,77257.16,0.0,-0.96292,3e-05,5.19698]
[1777145761889,39.82,77257.39,0.0,-0.9629,3e-05,5.19915]
[1777145766925,39.82,77257.12,0.0,-0.9629,3e-05,5.19906]
[1777145768496,39.82,77257.17,0.0,-0.9629,3e-05,5.19942]
[1777145768520,39.82,77257.17,0.0,-0.9629,3e-05,5.19942]
[1777145773974,39.82,77256.83,0.0,-0.9629,3e-05,5.19921]
[1777145781023,39.83,77257.05,0.0,-0.96288,3e-05,5.20123]
[1777145788269,39.83,77256.83,0.0,-0.96289,3e-05,5.20093]
[1777145788519,39.83,77256.95,0.0,-0.96288,3e-05,5.20204]
[1777145790276,39.83,77257.69,0.0,-0.96285,3e-05,5.20495]
[1777145790518,39.83,77257.69,0.0,-0.96285,3e-05,5.20495]
[1777145790581,39.83,77257.69,0.0,-0.96285,3e-05,5.20527]
[1777145797206,39.83,77257.63,0.0,-0.96287,3e-05,5.20215]
[1777145807205,39.84,77257.82,0.0,-0.96284,3e-05,5.20527]
[1777145818281,39.84,77258.7,0.0,-0.9628,3e-05,5.21022]
[1777145823319,39.84,77258.26,0.0,-0.96281,3e-05,5.20933]
[1777145829362,39.84,77258.28,0.0,-0.9628,3e-05,5.2103]
[1777145836412,39.85,77258.74,0.0,-0.96277,3e-05,5.213]
[1777145841446,39.85,77258.87,0.0,-0.96276,3e-05,5.21419]
[1777145846481,39.85,77258.86,0.0,-0.96276,3e-05,5.21487]
[1777145853532,39.85,77258.37,0.0,-0.96279,3e-05,5.21099]
[1777145858567,39.85,77257.96,0.0,-0.96279,3e-05,5.2102]
[1777145864608,39.86,77258.44,0.0,-0.96277,3e-05,5.21301]
[1777145869644,39.86,77257.54,0.0,-0.96279,3e-05,5.21041]
[1777145874678,39.86,77257.9,0.0,-0.96277,3e-05,5.21248]
[1777145880721,39.86,77257.31,0.0,-0.96278,3e-05,5.21117]
[1777145886762,39.86,77254.44,0.0,-0.96287,3e-05,5.20149]
[1777145891797,39.87,77251.31,0.0,-0.96296,3e-05,5.19073]
[1777145896832,39.87,77251.13,0.0,-0.96296,3e-05,5.19091]
[1777145901872,39.87,77250.38,0.0,-0.96297,3e-05,5.18898]
[1777145906907,39.87,77250.63,0.0,-0.96296,3e-05,5.19072]
[1777145911941,39.87,77250.14,0.0,-0.96299,3e-05,5.18667]
[1777145916977,39.87,77250.35,0.0,-0.96297,3e-05,5.18823]
[1777145922012,39.88,77250.22,0.0,-0.96297,3e-05,5.18852]
[1777145928053,39.88,77250.51,0.0,-0.96295,3e-05,5.19048]
[1777145935108,39.88,77250.4,0.0,-0.96295,3e-05,5.19113]
[1777145940143,39.88,77251.48,0.0,-0.96291,3e-05,5.19589]
[1777145947192,39.89,77251.62,0.0,-0.96289,3e-05,5.19747]
[1777145953235,39.89,77251.8,0.0,-0.96288,3e-05,5.19909]
[1777145958269,39.89,77251.73,0.0,-0.96287,3e-05,5.19966]
[1777145963304,39.89,77251.71,0.0,-0.96287,3e-05,5.20043]
[1777145968340,39.89,77249.2,0.0,-0.96294,3e-05,5.19205]
[1777145973375,39.9,77248.03,0.0,-0.96299,3e-05,5.18566]
[1777145978410,39.9,77247.9,0.0,-0.96298,3e-05,5.18616]
[1777145983445,39.9,77246.49,0.0,-0.96302,3e-05,5.18194]
[1777145989487,39.9,77246.33,0.0,-0.96301,3e-05,5.18257]
[1777145994522,39.91,77246.94,0.0,-0.96299,3e-05,5.18581]
[1777145999557,39.91,77246.95,0.0,-0.96298,3e-05,5.18681]
[1777146004592,39.91,77250.02,0.0,-0.96287,3e-05,5.19908]
[1777146013654,39.91,77249.22,0.0,-0.96288,3e-05,5.19768]
[1777146022718,39.92,77249.17,0.0,-0.96287,3e-05,5.19905]
[1777146029766,39.92,77248.85,0.0,-0.96287,3e-05,5.19907]
[1777146035442,39.92,77247.67,0.0,-0.96292,3e-05,5.19237]
[1777146040844,39.93,77247.3,0.0,-0.96292,3e-05,5.1923]
[1777146045879,39.93,77247.3,0.0,-0.96291,3e-05,5.19339]
[1777146048069,39.93,77248.18,0.0,-0.96288,3e-05,5.19682]
[1777146048268,39.93,77248.18,0.0,-0.96288,3e-05,5.19682]
[1777146048369,39.93,77248.37,0.0,-0.96288,3e-05,5.1977]
[1777146055950,39.93,77248.15,0.0,-0.96287,3e-05,5.19827]
[1777146060985,39.93,77249.05,0.0,-0.96284,3e-05,5.20245]
[1777146067028,39.94,77249.83,0.0,-0.9628,3e-05,5.20632]
[1777146068037,39.94,77256.62,0.0,-0.96259,3e-05,5.23162]
[1777146074079,39.94,77256.07,0.0,-0.9626,3e-05,5.23033]
[1777146080121,39.94,77259.04,0.0,-0.9625,3e-05,5.24206]
[1777146085156,39.94,77258.98,0.0,-0.96249,3e-05,5.24244]
[1777146090191,39.94,77259.44,0.0,-0.96247,3e-05,5.24476]
[1777146095226,39.94,77254.95,0.0,-0.96263,3e-05,5.22575]
[1777146100260,39.95,77253.9,0.0,-0.96266,3e-05,5.22266]
[1777146105296,39.95,77253.55,0.0,-0.96266,3e-05,5.22218]
[1777146108316,39.95,77249.54,0.0,-0.96278,3e-05,5.20785]
[1777146113352,39.95,77247.77,0.0,-0.96283,3e-05,5.20227]
[1777146118387,39.95,77247.19,0.0,-0.96284,3e-05,5.20109]
[1777146123422,39.96,77247.06,0.0,-0.96284,3e-05,5.20155]
[1777146128456,39.96,77246.86,0.0,-0.96283,3e-05,5.20173]
[1777146136513,39.96,77246.75,0.0,-0.96283,3e-05,5.20274]
[1777146141549,39.96,77249.15,0.0,-0.96274,3e-05,5.21242]
[1777146148599,39.97,77249.84,0.0,-0.96271,3e-05,5.21606]
[1777146161691,39.97,77249.52,0.0,-0.96272,3e-05,5.21383]
[1777146166726,39.97,77249.16,0.0,-0.96273,3e-05,5.21327]
[1777146176795,39.98,77249.15,0.0,-0.96272,3e-05,5.21478]
[1777146185859,39.98,77249.13,0.0,-0.9627,3e-05,5.21605]
[1777146191632,39.98,77249.13,0.0,-0.9627,3e-05,5.21605]
[1777146196935,39.98,77248.94,0.0,-0.9627,3e-05,5.21698]
[1777146201971,39.99,77249.27,0.0,-0.96268,3e-05,5.21892]
[1777146207005,39.99,77249.14,0.0,-0.96268,3e-05,5.21916]
[1777146212047,39.99,77245.28,0.0,-0.96281,3e-05,5.20272]
[1777146219096,39.99,77244.22,0.0,-0.96284,3e-05,5.19998]
[1777146224131,39.99,77246.53,0.0,-0.96276,3e-05,5.2093]
[1777146229166,40.0,77246.38,0.0,-0.96275,3e-05,5.2095]
[1777146236219,40.0,77246.9,0.0,-0.96273,3e-05,5.21248]
[1777146241254,40.0,77247.11,0.0,-0.96272,3e-05,5.21399]
[1777146246289,40.0,77247.66,0.0,-0.96269,3e-05,5.21675]
[1777146251323,40.0,77248.34,0.0,-0.96266,3e-05,5.21998]
[1777146259379,40.01,77248.01,0.0,-0.96266,3e-05,5.21986]
[1777146264414,40.01,77245.54,0.0,-0.96274,3e-05,5.21143]
[1777146269449,40.01,77243.78,0.0,-0.96279,3e-05,5.20574]
[1777146274485,40.01,77243.51,0.0,-0.96281,3e-05,5.20252]
[1777146279519,40.01,77243.21,0.0,-0.96281,3e-05,5.20225]
[1777146284554,40.02,77243.64,0.0,-0.96279,3e-05,5.20466]
[1777146288039,40.02,77243.64,0.0,-0.96279,3e-05,5.20466]
[1777146288583,40.02,77221.56,0.0,-0.96348,3e-05,5.12425]
[1777146289590,40.02,77214.78,0.0,-0.96369,3e-05,5.09983]
[1777146291699,40.02,77215.83,0.0,-0.96365,3e-05,5.10398]
[1777146297646,40.02,77214.09,0.0,-0.96369,3e-05,5.09988]
[1777146301088,40.03,77214.17,0.0,-0.96367,3e-05,5.10112]
[1777146301268,40.03,77214.17,0.0,-0.96367,3e-05,5.10112]
[1777146301674,40.03,77213.91,0.0,-0.96368,3e-05,5.10048]
[1777146304695,40.03,77218.06,0.0,-0.96354,3e-05,5.11651]
[1777146309729,40.03,77218.45,0.0,-0.96352,3e-05,5.11931]
[1777146317785,40.04,77218.66,0.0,-0.96349,3e-05,5.12224]
[1777146323103,40.04,77218.63,0.0,-0.96349,3e-05,5.12293]
[1777146323937,40.04,77218.63,0.0,-0.96348,3e-05,5.12371]
[1777146324018,40.04,77218.63,0.0,-0.96348,3e-05,5.12371]
[1777146329870,40.05,77218.74,0.0,-0.96346,3e-05,5.12567]
[1777146337696,40.05,77218.74,0.0,-0.96346,3e-05,5.12567]
[1777146337773,40.05,77218.74,0.0,-0.96346,3e-05,5.12567]
[1777146337749,40.05,77218.74,0.0,-0.96347,3e-05,5.12468]
[1777146342963,40.05,77218.6,0.0,-0.96346,3e-05,5.12543]
[1777146352027,40.06,77218.5,0.0,-0.96344,3e-05,5.12732]
[1777146357062,40.06,77219.65,0.0,-0.9634,3e-05,5.13274]
[1777146362097,40.06,77217.73,0.0,-0.96345,3e-05,5.12692]
[1777146375192,40.07,77217.28,0.0,-0.96343,3e-05,5.12856]
[1777146384255,40.08,77218.64,0.0,-0.96337,3e-05,5.13545]
[1777146389292,40.08,77219.31,0.0,-0.96334,3e-05,5.13892]
[1777146391306,40.08,77223.07,0.0,-0.96324,3e-05,5.15001]
[1777146394950,40.08,77223.86,0.0,-0.96321,3e-05,5.15342]
[1777146395336,40.08,77229.55,0.0,-0.96303,3e-05,5.17445]
[1777146396343,40.08,77233.43,0.0,-0.96291,3e-05,5.18884]
[1777146398814,40.08,77233.89,0.0,-0.96289,3e-05,5.19065]
[1777146403120,40.08,77233.94,0.0,-0.96289,3e-05,5.19107]
[1777146407030,40.08,77230.01,0.0,-0.96301,3e-05,5.1774]
[1777146412455,40.09,77230.26,0.0,-0.96299,3e-05,5.17935]
[1777146417489,40.09,77230.1,0.0,-0.96299,3e-05,5.17952]
[1777146419492,40.09,77230.22,0.0,-0.96298,3e-05,5.18012]
[1777146419519,40.09,77230.22,0.0,-0.96298,3e-05,5.18012]
[1777146419525,40.09,77230.06,0.0,-0.96299,3e-05,5.1797]
[1777146421494,40.09,77229.63,0.0,-0.963,3e-05,5.17829]
[1777146421530,40.09,77229.63,0.0,-0.963,3e-05,5.17829]
[1777146429573,40.09,77229.15,0.0,-0.963,3e-05,5.17811]
[1777146432285,40.09,77228.21,0.0,-0.96303,3e-05,5.17501]
[1777146432422,40.09,77228.21,0.0,-0.96303,3e-05,5.17501]
[1777146432520,40.09,77228.21,0.0,-0.96303,3e-05,5.17501]
[1777146432620,40.09,77228.21,0.0,-0.96302,3e-05,5.17519]
[1777146438637,40.1,77230.21,0.0,-0.96295,3e-05,5.1836]
[1777146445685,40.1,77229.66,0.0,-0.96296,3e-05,5.18295]
[1777146447077,40.1,77229.62,0.0,-0.96296,3e-05,5.183]
[1777146447243,40.1,77229.62,0.0,-0.96296,3e-05,5.183]
[1777146447273,40.1,77229.62,0.0,-0.96296,3e-05,5.183]
[1777146447699,40.1,77229.35,0.0,-0.96296,3e-05,5.18222]
[1777146453744,40.1,77229.46,0.0,-0.96297,3e-05,5.18086]
[1777146455948,40.11,77229.71,0.0,-0.96296,3e-05,5.182]
[1777146456024,40.11,77229.45,0.0,-0.96297,3e-05,5.18126]
[1777146456183,40.11,77229.45,0.0,-0.96297,3e-05,5.18126]
[1777146456269,40.11,77229.45,0.0,-0.96297,3e-05,5.18126]
[1777146456764,40.11,77229.98,0.0,-0.96295,3e-05,5.18343]
[1777146462805,40.11,77230.01,0.0,-0.96293,3e-05,5.18489]
[1777146465560,40.11,77228.48,0.0,-0.96298,3e-05,5.17973]
[1777146465778,40.11,77228.48,0.0,-0.96298,3e-05,5.17973]
[1777146472876,40.12,77228.4,0.0,-0.96296,3e-05,5.18136]
[1777146477912,40.12,77228.0,0.0,-0.96297,3e-05,5.18109]
[1777146482947,40.12,77228.58,0.0,-0.96294,3e-05,5.18444]
[1777146483954,40.12,77233.27,0.0,-0.96279,3e-05,5.20192]
[1777146485968,40.12,77236.8,0.0,-0.96267,3e-05,5.21533]
[1777146486063,40.12,77236.8,0.0,-0.96267,3e-05,5.21533]
[1777146486270,40.12,77236.8,0.0,-0.96267,3e-05,5.21533]
[1777146486441,40.12,77236.8,0.0,-0.96267,3e-05,5.21533]
[1777146486520,40.12,77236.8,0.0,-0.96267,3e-05,5.21533]
[1777146486976,40.12,77238.24,0.0,-0.96262,3e-05,5.22082]
[1777146494025,40.13,77239.38,0.0,-0.96258,3e-05,5.22614]
[1777146502081,40.13,77239.43,0.0,-0.96257,3e-05,5.22744]
[1777146507116,40.13,77239.51,0.0,-0.96256,3e-05,5.22838]
[1777146508123,40.13,77244.26,0.0,-0.96241,3e-05,5.24606]
[1777146511798,40.13,77244.57,0.0,-0.9624,3e-05,5.24739]
[1777146512027,40.13,77246.78,0.0,-0.96234,3e-05,5.25266]
[1777146518201,40.13,77246.07,0.0,-0.96236,3e-05,5.25027]
[1777146518274,40.13,77246.07,0.0,-0.96236,3e-05,5.25027]
[1777146518366,40.13,77246.07,0.0,-0.96236,3e-05,5.25027]
[1777146518524,40.13,77246.07,0.0,-0.96236,3e-05,5.25027]
[1777146518625,40.13,77246.37,0.0,-0.96235,3e-05,5.25169]
[1777146526249,40.13,77247.03,0.0,-0.96233,3e-05,5.25462]
[1777146532290,40.13,77247.09,0.0,-0.96232,3e-05,5.25522]
[1777146536318,40.13,77251.9,0.0,-0.96217,3e-05,5.27331]
[1777146537928,40.13,77251.9,0.0,-0.96217,3e-05,5.27331]
[1777146538024,40.13,77251.9,0.0,-0.96217,3e-05,5.27331]
[1777146543368,40.14,77256.14,0.0,-0.96203,3e-05,5.28931]
[1777146546226,40.14,77257.45,0.0,-0.96199,3e-05,5.29419]
[1777146546270,40.14,77257.45,0.0,-0.96199,3e-05,5.29419]
[1777146546516,40.14,77257.45,0.0,-0.96199,3e-05,5.29419]
[1777146546772,40.14,77257.45,0.0,-0.96199,3e-05,5.29419]
[1777146546810,40.14,77257.45,0.0,-0.96199,3e-05,5.29419]
[1777146553438,40.14,77259.19,0.0,-0.96193,3e-05,5.30068]
[1777146555461,40.14,77259.19,0.0,-0.96193,3e-05,5.30068]
[1777146555525,40.14,77259.19,0.0,-0.96193,3e-05,5.30068]
[1777146561494,40.14,77259.45,0.0,-0.96192,3e-05,5.30164]
[1777146564427,40.14,77258.36,0.0,-0.96196,3e-05,5.29759]
[1777146564520,40.14,77258.36,0.0,-0.96196,3e-05,5.29759]
[1777146564856,40.14,77258.36,0.0,-0.96196,3e-05,5.29759]
[1777146565024,40.14,77258.36,0.0,-0.96196,3e-05,5.29759]
[1777146564869,40.14,77257.39,0.0,-0.96199,3e-05,5.29398]
[1777146570559,40.14,77257.3,0.0,-0.96199,3e-05,5.29375]
[1777146575594,40.14,77257.5,0.0,-0.962,3e-05,5.29153]
[1777146583650,40.14,77257.35,0.0,-0.96201,3e-05,5.29116]
[1777146588687,40.14,77257.38,0.0,-0.962,3e-05,5.2914]
[1777146593381,40.14,77258.27,0.0,-0.96197,3e-05,5.29482]
[1777146593527,40.14,77258.27,0.0,-0.96197,3e-05,5.29482]
[1777146598757,40.14,77258.29,0.0,-0.96197,3e-05,5.29503]
[1777146605808,40.14,77258.03,0.0,-0.96198,3e-05,5.29422]
[1777146612857,40.14,77258.04,0.0,-0.96198,3e-05,5.29442]
[1777146619906,40.14,77258.23,0.0,-0.96197,3e-05,5.29529]
[1777146624941,40.14,77258.26,0.0,-0.96197,3e-05,5.29552]
[1777146629975,40.14,77258.17,0.0,-0.96197,3e-05,5.2953]
[1777146635011,40.14,77258.31,0.0,-0.96198,3e-05,5.29287]
[1777146642236,40.14,77258.34,0.0,-0.96198,3e-05,5.29304]
[1777146642275,40.14,77258.34,0.0,-0.96198,3e-05,5.29304]
[1777146642685,40.14,77258.34,0.0,-0.96198,3e-05,5.29304]
[1777146642770,40.14,77258.34,0.0,-0.96198,3e-05,5.29304]
[1777146643066,40.14,77258.48,0.0,-0.96198,3e-05,5.29373]
[1777146649108,40.14,77258.55,0.0,-0.96197,3e-05,5.29415]
[1777146659179,40.14,77258.55,0.0,-0.96197,3e-05,5.29441]
[1777146662733,40.14,77259.36,0.0,-0.96194,3e-05,5.29748]
[1777146662770,40.14,77259.36,0.0,-0.96194,3e-05,5.29748]
[1777146671263,40.14,77262.3,0.0,-0.96185,3e-05,5.30859]
[1777146672609,40.14,77262.3,0.0,-0.96185,3e-05,5.30859]
[1777146672774,40.14,77262.3,0.0,-0.96185,3e-05,5.30859]
[1777146672947,40.14,77262.3,0.0,-0.96185,3e-05,5.30859]
[1777146673022,40.14,77262.3,0.0,-0.96185,3e-05,5.30859]
[1777146673107,40.14,77261.56,0.0,-0.96187,3e-05,5.30584]
[1777146678312,40.14,77261.71,0.0,-0.96187,3e-05,5.30646]
[1777146681238,40.14,77262.23,0.0,-0.96185,3e-05,5.30843]
[1777146681274,40.14,77262.23,0.0,-0.96185,3e-05,5.30843]
[1777146683347,40.14,77271.14,0.0,-0.96156,3e-05,5.34177]
[1777146684902,40.14,77271.14,0.0,-0.96156,3e-05,5.34177]
[1777146685028,40.14,77271.14,0.0,-0.96156,3e-05,5.34177]
[1777146685125,40.14,77273.28,0.0,-0.96149,3e-05,5.34969]
[1777146685225,40.14,77273.28,0.0,-0.96149,3e-05,5.34969]
[1777146685275,40.14,77273.28,0.0,-0.96149,3e-05,5.34969]
[1777146685361,40.14,77275.19,0.0,-0.96143,3e-05,5.35686]
[1777146690396,40.14,77275.19,0.0,-0.96143,3e-05,5.35655]
[1777146693072,40.14,77275.19,0.0,-0.96143,3e-05,5.35655]
[1777146693276,40.14,77275.19,0.0,-0.96146,3e-05,5.35327]
[1777146698455,40.14,77275.74,0.0,-0.96144,3e-05,5.35505]
[1777146704022,40.14,77275.87,0.0,-0.96144,3e-05,5.35539]
[1777146704271,40.14,77276.34,0.0,-0.96142,3e-05,5.35702]
[1777146704669,40.14,77276.34,0.0,-0.96142,3e-05,5.35702]
[1777146704770,40.14,77276.34,0.0,-0.96142,3e-05,5.35702]
[1777146704872,40.14,77276.2,0.0,-0.96143,3e-05,5.35644]
[1777146714566,40.14,77276.16,0.0,-0.96143,3e-05,5.3558]
[1777146717728,40.14,77276.01,0.0,-0.96144,3e-05,5.35514]
[1777146717770,40.14,77276.01,0.0,-0.96144,3e-05,5.35514]
[1777146723630,40.14,77276.03,0.0,-0.96144,3e-05,5.3549]
[1777146727815,40.14,77276.84,0.0,-0.96142,3e-05,5.35782]
[1777146728029,40.14,77276.84,0.0,-0.96142,3e-05,5.35782]
[1777146728378,40.14,77278.33,0.0,-0.96137,3e-05,5.36337]
[1777146728520,40.14,77278.33,0.0,-0.96137,3e-05,5.36337]
[1777146728665,40.14,77280.1,0.0,-0.96131,3e-05,5.36997]
[1777146733700,40.14,77280.28,0.0,-0.96131,3e-05,5.37031]
[1777146738734,40.13,77280.31,0.0,-0.96131,3e-05,5.37009]
[1777146743770,40.13,77280.26,0.0,-0.96131,3e-05,5.36956]
[1777146748805,40.13,77280.38,0.0,-0.96131,3e-05,5.36966]
[1777146753840,40.13,77280.53,0.0,-0.96133,3e-05,5.36678]
[1777146759881,40.13,77281.44,0.0,-0.96131,3e-05,5.36979]
[1777146763259,40.13,77281.58,0.0,-0.9613,3e-05,5.37018]
[1777146763271,40.13,77281.58,0.0,-0.9613,3e-05,5.37018]
[1777146773979,40.13,77281.67,0.0,-0.96131,3e-05,5.36967]
[1777146774733,40.13,77281.67,0.0,-0.96131,3e-05,5.36967]
[1777146774773,40.13,77281.67,0.0,-0.96131,3e-05,5.36967]
[1777146775370,40.13,77281.67,0.0,-0.96131,3e-05,5.3696]
[1777146775520,40.13,77281.67,0.0,-0.96131,3e-05,5.3696]
[1777146778008,40.13,77281.69,0.0,-0.96131,3e-05,5.36947]
[1777146778336,40.13,77281.69,0.0,-0.96131,3e-05,5.36947]
[1777146778522,40.13,77281.69,0.0,-0.96131,3e-05,5.36947]
[1777146784050,40.13,77282.18,0.0,-0.9613,3e-05,5.37088]
[1777146789086,40.13,77282.23,0.0,-0.9613,3e-05,5.37071]
[1777146794120,40.13,77282.42,0.0,-0.9613,3e-05,5.37106]
[1777146801169,40.12,77282.5,0.0,-0.9613,3e-05,5.37086]
[1777146805198,40.12,77286.35,0.0,-0.96117,3e-05,5.38506]
[1777146805916,40.12,77286.35,0.0,-0.96117,3e-05,5.38506]
[1777146806021,40.12,77286.35,0.0,-0.96117,3e-05,5.38506]
[1777146806618,40.12,77286.42,0.0,-0.96117,3e-05,5.38523]
[1777146806770,40.12,77286.42,0.0,-0.96117,3e-05,5.38523]
[1777146806870,40.12,77286.42,0.0,-0.96117,3e-05,5.38514]
[1777146811242,40.12,77289.62,0.0,-0.96109,3e-05,5.39372]
[1777146811600,40.12,77289.62,0.0,-0.96109,3e-05,5.39372]
[1777146811776,40.12,77289.62,0.0,-0.96109,3e-05,5.39372]
[1777146817284,40.12,77291.54,0.0,-0.96104,3e-05,5.40034]
[1777146818418,40.12,77291.48,0.0,-0.96104,3e-05,5.4]
[1777146818525,40.12,77291.48,0.0,-0.96104,3e-05,5.4]
[1777146819344,40.12,77291.56,0.0,-0.96104,3e-05,5.40019]
[1777146819533,40.12,77291.56,0.0,-0.96104,3e-05,5.40019]
[1777146820305,40.12,77291.52,0.0,-0.96104,3e-05,5.39993]
[1777146825449,40.12,77290.88,0.0,-0.96106,3e-05,5.39708]
[1777146825521,40.12,77290.88,0.0,-0.96106,3e-05,5.39708]
[1777146831383,40.12,77289.88,0.0,-0.9611,3e-05,5.39268]
[1777146836418,40.12,77289.99,0.0,-0.9611,3e-05,5.39266]
[1777146841140,40.12,77290.53,0.0,-0.96109,3e-05,5.39443]
[1777146841274,40.12,77290.53,0.0,-0.96109,3e-05,5.39443]
[1777146842143,40.12,77291.22,0.0,-0.96107,3e-05,5.39685]
[1777146842273,40.12,77291.22,0.0,-0.96107,3e-05,5.39685]
[1777146842244,40.12,77292.21,0.0,-0.96104,3e-05,5.40049]
[1777146849003,40.11,77292.98,0.0,-0.96101,3e-05,5.40309]
[1777146856560,40.11,77292.84,0.0,-0.96103,3e-05,5.40149]
[1777146861028,40.11,77292.84,0.0,-0.96103,3e-05,5.40149]
[1777146861274,40.11,77292.84,0.0,-0.96103,3e-05,5.40149]
[1777146862603,40.11,77296.49,0.0,-0.96091,3e-05,5.41474]
[1777146867655,40.11,77296.96,0.0,-0.9609,3e-05,5.41606]
[1777146867774,40.11,77296.96,0.0,-0.9609,3e-05,5.41606]
[1777146867859,40.11,77296.73,0.0,-0.96091,3e-05,5.41496]
[1777146873839,40.11,77296.67,0.0,-0.96094,3e-05,5.41115]
[1777146874022,40.11,77296.67,0.0,-0.96094,3e-05,5.41115]
[1777146879722,40.11,77297.53,0.0,-0.96092,3e-05,5.4136]
[1777146881644,40.11,77297.36,0.0,-0.96092,3e-05,5.41272]
[1777146881773,40.11,77297.36,0.0,-0.96092,3e-05,5.41272]
[1777146882483,40.11,77297.36,0.0,-0.96092,3e-05,5.41261]
[1777146882526,40.11,77297.36,0.0,-0.96092,3e-05,5.41261]
[1777146883750,40.11,77298.01,0.0,-0.9609,3e-05,5.41496]
[1777146888786,40.1,77300.54,0.0,-0.96083,3e-05,5.4238]
[1777146893821,40.1,77300.0,0.0,-0.96085,3e-05,5.42112]
[1777146900905,40.1,77303.41,0.0,-0.96075,3e-05,5.43319]
[1777146902184,40.1,77303.41,0.0,-0.96075,3e-05,5.43319]
[1777146902274,40.1,77303.41,0.0,-0.96075,3e-05,5.43319]
[1777146902286,40.1,77313.53,0.0,-0.96041,3e-05,5.47153]
[1777146902919,40.1,77311.31,0.0,-0.96049,3e-05,5.46287]
[1777146908121,40.1,77311.59,0.0,-0.96048,3e-05,5.46317]
[1777146908270,40.1,77311.59,0.0,-0.96048,3e-05,5.46317]
[1777146908869,40.1,77312.0,0.0,-0.96047,3e-05,5.46453]
[1777146909020,40.1,77312.0,0.0,-0.96047,3e-05,5.46453]
[1777146909121,40.1,77311.76,0.0,-0.96048,3e-05,5.46342]
[1777146911027,40.1,77311.71,0.0,-0.96049,3e-05,5.46303]
[1777146917016,40.09,77314.56,0.0,-0.9604,3e-05,5.47247]
[1777146918050,40.09,77314.56,0.0,-0.9604,3e-05,5.47247]
[1777146918269,40.09,77314.56,0.0,-0.9604,3e-05,5.47247]
[1777146919381,40.09,77314.67,0.0,-0.9604,3e-05,5.47268]
[1777146919030,40.09,77318.86,0.0,-0.96026,3e-05,5.48845]
[1777146919524,40.09,77318.86,0.0,-0.96026,3e-05,5.48845]
[1777146920038,40.09,77318.55,0.0,-0.96028,3e-05,5.48703]
[1777146921044,40.09,77325.48,0.0,-0.96005,3e-05,5.51331]
[1777146922052,40.09,77331.7,0.0,-0.95984,3e-05,5.53744]
[1777146922669,40.09,77331.7,0.0,-0.95984,3e-05,5.53744]
[1777146922771,40.09,77331.7,0.0,-0.95984,3e-05,5.53744]
[1777146926734,40.09,77330.05,0.0,-0.95988,3e-05,5.532]
[1777146926773,40.09,77330.05,0.0,-0.95988,3e-05,5.532]
[1777146926788,40.09,77330.05,0.0,-0.95988,3e-05,5.532]
[1777146927026,40.09,77330.05,0.0,-0.95988,3e-05,5.532]
[1777146927087,40.09,77329.11,0.0,-0.95991,3e-05,5.52862]
[1777146929100,40.09,77325.48,0.0,-0.96003,3e-05,5.51519]
[1777146934272,40.1,77324.85,0.0,-0.96007,3e-05,5.51041]
[1777146934518,40.1,77324.85,0.0,-0.96006,3e-05,5.51094]
[1777146938389,40.1,77325.39,0.0,-0.96004,3e-05,5.51381]
[1777146938518,40.1,77324.95,0.0,-0.96005,3e-05,5.5124]
[1777146939172,40.1,77325.67,0.0,-0.96002,3e-05,5.51543]
[1777146944208,40.1,77327.15,0.0,-0.95996,3e-05,5.52244]
[1777146945758,40.1,77327.33,0.0,-0.95995,3e-05,5.5234]
[1777146945772,40.1,77327.33,0.0,-0.95995,3e-05,5.5234]
[1777146952170,40.11,77327.9,0.0,-0.95992,3e-05,5.52718]
[1777146952270,40.11,77327.9,0.0,-0.95992,3e-05,5.52718]
[1777146953418,40.11,77328.54,0.0,-0.95989,3e-05,5.5299]
[1777146953522,40.11,77328.54,0.0,-0.95989,3e-05,5.5299]
[1777146953621,40.11,77328.54,0.0,-0.95989,3e-05,5.53016]
[1777146960322,40.11,77328.09,0.0,-0.95989,3e-05,5.53029]
[1777146962336,40.12,77338.47,0.0,-0.95953,3e-05,5.57076]
[1777146963343,40.12,77344.12,0.0,-0.95934,3e-05,5.59279]
[1777146964054,40.12,77344.12,0.0,-0.95934,3e-05,5.59279]
[1777146964270,40.12,77344.12,0.0,-0.95934,3e-05,5.59279]
[1777146969387,40.12,77343.22,0.0,-0.95936,3e-05,5.59034]
[1777146975430,40.12,77342.94,0.0,-0.95936,3e-05,5.59032]
[1777146975945,40.12,77342.94,0.0,-0.95936,3e-05,5.59032]
[1777146976020,40.12,77342.94,0.0,-0.95936,3e-05,5.59032]
[1777146977602,40.12,77342.7,0.0,-0.95937,3e-05,5.58974]
[1777146977775,40.12,77342.7,0.0,-0.95937,3e-05,5.58974]
[1777146979458,40.12,77342.94,0.0,-0.95936,3e-05,5.59102]
[1777146982524,40.12,77342.02,0.0,-0.95938,3e-05,5.58799]
[1777146982769,40.12,77342.02,0.0,-0.95938,3e-05,5.58799]
[1777146988521,40.13,77340.95,0.0,-0.95941,3e-05,5.58497]
[1777146991466,40.13,77341.2,0.0,-0.9594,3e-05,5.58612]
[1777146993413,40.13,77337.71,0.0,-0.95954,3e-05,5.56984]
[1777146993556,40.13,77335.65,0.0,-0.9596,3e-05,5.56233]
[1777146995142,40.13,77335.65,0.0,-0.9596,3e-05,5.56233]
[1777147000605,40.13,77336.51,0.0,-0.95956,3e-05,5.56712]
[1777147005640,40.13,77336.39,0.0,-0.95955,3e-05,5.56769]
[1777147014591,40.14,77336.7,0.0,-0.95954,3e-05,5.56968]
[1777147017763,40.14,77336.85,0.0,-0.95952,3e-05,5.57159]
[1777147017778,40.14,77336.85,0.0,-0.95952,3e-05,5.57159]
[1777147017851,40.14,77336.47,0.0,-0.95953,3e-05,5.57032]
[1777147025779,40.14,77336.43,0.0,-0.95952,3e-05,5.57162]
[1777147030815,40.14,77337.03,0.0,-0.95949,3e-05,5.57481]
[1777147036857,40.15,77336.56,0.0,-0.9595,3e-05,5.57402]
[1777147041891,40.15,77336.58,0.0,-0.95949,3e-05,5.57512]
[1777147048941,40.15,77336.65,0.0,-0.95947,3e-05,5.5766]
[1777147061025,40.16,77336.86,0.0,-0.95947,3e-05,5.57633]
[1777147066060,40.16,77337.19,0.0,-0.95945,3e-05,5.57849]
[1777147074116,40.16,77337.69,0.0,-0.95942,3e-05,5.58181]
[1777147080158,40.17,77338.24,0.0,-0.95939,3e-05,5.58497]
[1777147085193,40.17,77337.76,0.0,-0.9594,3e-05,5.58399]
[1777147090227,40.17,77338.85,0.0,-0.95936,3e-05,5.58904]
[1777147095263,40.17,77338.94,0.0,-0.95935,3e-05,5.59021]
[1777147101304,40.17,77338.91,0.0,-0.95934,3e-05,5.59105]
[1777147106339,40.18,77338.77,0.0,-0.95934,3e-05,5.59129]
[1777147111953,40.18,77338.46,0.0,-0.95934,3e-05,5.59073]
[1777147117418,40.18,77340.87,0.0,-0.95927,3e-05,5.59796]
[1777147125473,40.18,77341.18,0.0,-0.95925,3e-05,5.60031]
[1777147134539,40.18,77341.46,0.0,-0.95923,3e-05,5.60269]
[1777147135050,40.18,77341.46,0.0,-0.95923,3e-05,5.60269]
[1777147135274,40.18,77341.46,0.0,-0.95923,3e-05,5.60269]
[1777147140581,40.19,77341.78,0.0,-0.95921,3e-05,5.60477]
[1777147144345,40.19,77343.59,0.0,-0.95915,3e-05,5.6122]
[1777147144519,40.19,77343.59,0.0,-0.95915,3e-05,5.6122]
[1777147145024,40.19,77345.11,0.0,-0.95909,3e-05,5.61821]
[1777147145278,40.19,77345.11,0.0,-0.95909,3e-05,5.61821]
[1777147145615,40.19,77346.03,0.0,-0.95906,3e-05,5.6219]
[1777147150650,40.19,77346.5,0.0,-0.95904,3e-05,5.6243]
[1777147155686,40.19,77347.56,0.0,-0.959,3e-05,5.62899]
[1777147157274,40.19,77347.56,0.0,-0.959,3e-05,5.62899]
[1777147166763,40.19,77350.62,0.0,-0.95888,3e-05,5.64195]
[1777147168248,40.19,77350.62,0.0,-0.95888,3e-05,5.64195]
[1777147168277,40.19,77350.62,0.0,-0.95888,3e-05,5.64195]
[1777147168378,40.19,77350.81,0.0,-0.95888,3e-05,5.64288]
[1777147169487,40.19,77350.81,0.0,-0.95888,3e-05,5.64288]
[1777147169520,40.19,77350.81,0.0,-0.95888,3e-05,5.64288]
[1777147174978,40.2,77351.3,0.0,-0.95888,3e-05,5.64207]
[1777147175026,40.2,77351.3,0.0,-0.95888,3e-05,5.64207]
[1777147175603,40.2,77351.3,0.0,-0.95888,3e-05,5.64207]
[1777147175622,40.2,77350.96,0.0,-0.95889,3e-05,5.64095]
[1777147175773,40.2,77350.96,0.0,-0.95889,3e-05,5.64095]
[1777147181868,40.2,77353.11,0.0,-0.95881,3e-05,5.64989]
[1777147182936,40.2,77353.11,0.0,-0.95881,3e-05,5.64989]
[1777147183023,40.2,77353.11,0.0,-0.95881,3e-05,5.64989]
[1777147183038,40.2,77352.29,0.0,-0.95883,3e-05,5.6469]
[1777147184085,40.2,77352.29,0.0,-0.95883,3e-05,5.6469]
[1777147184276,40.2,77352.29,0.0,-0.95883,3e-05,5.6469]
[1777147186903,40.2,77345.72,0.0,-0.95906,3e-05,5.6217]
[1777147190364,40.2,77343.79,0.0,-0.95912,3e-05,5.61447]
[1777147190467,40.2,77343.79,0.0,-0.95912,3e-05,5.61447]
[1777147190520,40.2,77343.79,0.0,-0.95912,3e-05,5.61447]
[1777147190621,40.2,77343.75,0.0,-0.95912,3e-05,5.61462]
[1777147195966,40.21,77343.66,0.0,-0.95908,3e-05,5.61835]
[1777147200680,40.21,77343.56,0.0,-0.95907,3e-05,5.61958]
[1777147201012,40.22,77351.28,0.0,-0.95879,3e-05,5.65128]
[1777147202018,40.22,77360.66,0.0,-0.95846,3e-05,5.68862]
[1777147203026,40.22,77361.76,0.0,-0.95842,3e-05,5.69367]
[1777147204606,40.22,77361.76,0.0,-0.95842,3e-05,5.69367]
[1777147204636,40.22,77364.51,0.0,-0.95831,3e-05,5.7058]
[1777147206046,40.22,77368.44,0.0,-0.95817,3e-05,5.72185]
[1777147211082,40.23,77368.25,0.0,-0.95814,3e-05,5.72495]
[1777147214103,40.24,77364.89,0.0,-0.95824,3e-05,5.71373]
[1777147217252,40.24,77364.95,0.0,-0.95823,3e-05,5.71461]
[1777147217272,40.24,77364.95,0.0,-0.95823,3e-05,5.71461]
[1777147217351,40.24,77366.29,0.0,-0.95817,3e-05,5.72117]
[1777147219130,40.24,77366.29,0.0,-0.95817,3e-05,5.72117]
[1777147219272,40.24,77366.29,0.0,-0.95817,3e-05,5.72117]
[1777147223399,40.25,77365.1,0.0,-0.95819,3e-05,5.71974]
[1777147223522,40.25,77365.1,0.0,-0.95819,3e-05,5.71974]
[1777147223623,40.25,77360.66,0.0,-0.95833,3e-05,5.70303]
[1777147224164,40.25,77360.66,0.0,-0.95833,3e-05,5.70303]
[1777147224270,40.25,77360.66,0.0,-0.95833,3e-05,5.70303]
[1777147226187,40.26,77356.27,0.0,-0.95847,3e-05,5.68793]
[1777147230285,40.26,77356.02,0.0,-0.95846,3e-05,5.68906]
[1777147230522,40.26,77356.02,0.0,-0.95846,3e-05,5.68906]
[1777147230603,40.26,77356.22,0.0,-0.95844,3e-05,5.69054]
[1777147231130,40.26,77356.22,0.0,-0.95844,3e-05,5.69054]
[1777147231275,40.26,77356.22,0.0,-0.95844,3e-05,5.69054]
[1777147237541,40.27,77356.68,0.0,-0.95842,3e-05,5.69259]
[1777147237553,40.27,77356.07,0.0,-0.95843,3e-05,5.69159]
[1777147237778,40.27,77356.07,0.0,-0.95843,3e-05,5.69159]
[1777147239911,40.28,77357.64,0.0,-0.95836,3e-05,5.69909]
[1777147240024,40.28,77357.64,0.0,-0.95836,3e-05,5.69909]
[1777147244504,40.28,77358.13,0.0,-0.95832,3e-05,5.7037]
[1777147244519,40.28,77358.13,0.0,-0.95832,3e-05,5.7037]
[1777147244621,40.29,77360.23,0.0,-0.95824,3e-05,5.71257]
[1777147245603,40.29,77360.23,0.0,-0.95824,3e-05,5.71257]
[1777147245776,40.29,77359.21,0.0,-0.95827,3e-05,5.70924]
[1777147251362,40.3,77358.96,0.0,-0.95824,3e-05,5.71224]
[1777147251941,40.3,77358.96,0.0,-0.95824,3e-05,5.71224]
[1777147252022,40.3,77358.96,0.0,-0.95824,3e-05,5.71224]
[1777147252369,40.3,77358.27,0.0,-0.95826,3e-05,5.7102]
[1777147252945,40.3,77358.27,0.0,-0.95826,3e-05,5.7102]
[1777147253020,40.3,77358.27,0.0,-0.95826,3e-05,5.7102]
[1777147258411,40.31,77358.08,0.0,-0.95823,3e-05,5.71341]
[1777147264453,40.31,77358.64,0.0,-0.95821,3e-05,5.71618]
[1777147265686,40.31,77358.64,0.0,-0.95821,3e-05,5.71618]
[1777147265771,40.31,77358.64,0.0,-0.95821,3e-05,5.71618]
[1777147266604,40.31,77358.65,0.0,-0.95821,3e-05,5.7162]
[1777147266773,40.31,77358.65,0.0,-0.95821,3e-05,5.7162]
[1777147266623,40.31,77358.58,0.0,-0.95821,3e-05,5.71591]
[1777147273516,40.31,77358.62,0.0,-0.95821,3e-05,5.71596]
[1777147278551,40.31,77358.81,0.0,-0.9582,3e-05,5.71663]
[1777147279115,40.31,77358.81,0.0,-0.9582,3e-05,5.71663]
[1777147279269,40.31,77358.81,0.0,-0.9582,3e-05,5.71663]
[1777147279558,40.31,77358.73,0.0,-0.9582,3e-05,5.7163]
[1777147279910,40.31,77358.73,0.0,-0.9582,3e-05,5.7163]
[1777147280024,40.31,77358.73,0.0,-0.9582,3e-05,5.7163]
[1777147285600,40.31,77357.69,0.0,-0.95824,3e-05,5.71216]
[1777147289827,40.31,77354.73,0.0,-0.95834,3e-05,5.70059]
[1777147290019,40.31,77354.73,0.0,-0.95834,3e-05,5.70059]
[1777147290636,40.31,77353.87,0.0,-0.95837,3e-05,5.69725]
[1777147290887,40.31,77353.87,0.0,-0.95837,3e-05,5.69725]
[1777147291020,40.31,77353.87,0.0,-0.95837,3e-05,5.69725]
[1777147296678,40.31,77353.75,0.0,-0.9584,3e-05,5.69368]
[1777147304735,40.31,77353.35,0.0,-0.95841,3e-05,5.69225]
[1777147309770,40.31,77352.98,0.0,-0.95842,3e-05,5.69089]
[1777147313622,40.31,77352.6,0.0,-0.95843,3e-05,5.69013]
[1777147313769,40.31,77352.6,0.0,-0.95843,3e-05,5.69013]
[1777147313798,40.31,77352.64,0.0,-0.95842,3e-05,5.69097]
[1777147314482,40.31,77352.64,0.0,-0.95842,3e-05,5.69097]
[1777147314522,40.31,77352.64,0.0,-0.95842,3e-05,5.69097]
[1777147323994,40.32,77352.65,0.0,-0.95839,3e-05,5.6944]
[1777147324020,40.32,77352.65,0.0,-0.95839,3e-05,5.6944]
[1777147324069,40.33,77352.91,0.0,-0.95835,3e-05,5.69877]
[1777147324988,40.33,77352.91,0.0,-0.95835,3e-05,5.69877]
[1777147325023,40.33,77352.91,0.0,-0.95835,3e-05,5.69877]
[1777147330917,40.33,77352.59,0.0,-0.95836,3e-05,5.69816]
[1777147336109,40.33,77352.7,0.0,-0.95835,3e-05,5.69856]
[1777147336271,40.33,77352.7,0.0,-0.95835,3e-05,5.69856]
[1777147336372,40.33,77353.98,0.0,-0.95831,3e-05,5.70353]
[1777147337013,40.33,77353.98,0.0,-0.95831,3e-05,5.70353]
[1777147337274,40.33,77353.98,0.0,-0.95831,3e-05,5.70353]
[1777147343867,40.33,77353.66,0.0,-0.95832,3e-05,5.70224]
[1777147344019,40.33,77353.66,0.0,-0.95832,3e-05,5.70224]
[1777147344845,40.33,77353.66,0.0,-0.95832,3e-05,5.70224]
[1777147344120,40.33,77353.33,0.0,-0.95833,3e-05,5.70091]
[1777147345021,40.33,77353.33,0.0,-0.95833,3e-05,5.70091]
[1777147350057,40.33,77353.52,0.0,-0.95833,3e-05,5.70158]
[1777147355097,40.33,77354.13,0.0,-0.95833,3e-05,5.7007]
[1777147360132,40.33,77353.81,0.0,-0.95834,3e-05,5.6994]
[1777147364160,40.33,77358.5,0.0,-0.95818,3e-05,5.71767]
[1777147364913,40.33,77358.5,0.0,-0.95818,3e-05,5.71767]
[1777147365023,40.33,77358.5,0.0,-0.95818,3e-05,5.71767]
[1777147365166,40.33,77359.96,0.0,-0.95812,3e-05,5.72402]
[1777147365941,40.33,77359.96,0.0,-0.95812,3e-05,5.72402]
[1777147366024,40.33,77359.96,0.0,-0.95812,3e-05,5.72402]
[1777147373222,40.34,77360.7,0.0,-0.95805,3e-05,5.73187]
[1777147378054,40.34,77360.71,0.0,-0.95803,3e-05,5.73374]
[1777147378268,40.34,77360.71,0.0,-0.95803,3e-05,5.73374]
[1777147378310,40.34,77360.77,0.0,-0.95803,3e-05,5.73381]
[1777147379020,40.34,77360.77,0.0,-0.95803,3e-05,5.73381]
[1777147384299,40.34,77361.33,0.0,-0.95802,3e-05,5.73573]
[1777147386474,40.34,77361.33,0.0,-0.95802,3e-05,5.73573]
[1777147386524,40.34,77361.33,0.0,-0.95802,3e-05,5.73573]
[1777147386575,40.34,77360.46,0.0,-0.95805,3e-05,5.73217]
[1777147387468,40.34,77360.46,0.0,-0.95805,3e-05,5.73217]
[1777147387519,40.34,77360.46,0.0,-0.95805,3e-05,5.73217]
[1777147393442,40.34,77361.18,0.0,-0.95802,3e-05,5.73489]
[1777147393521,40.34,77361.18,0.0,-0.95802,3e-05,5.73489]
[1777147393543,40.34,77358.28,0.0,-0.95813,3e-05,5.7233]
[1777147394093,40.34,77358.28,0.0,-0.95813,3e-05,5.7233]
[1777147394271,40.34,77358.28,0.0,-0.95813,3e-05,5.7233]
[1777147399421,40.34,77357.61,0.0,-0.95815,3e-05,5.72054]
[1777147400804,40.34,77357.61,0.0,-0.95815,3e-05,5.72054]
[1777147400874,40.34,77357.61,0.0,-0.95815,3e-05,5.72052]
[1777147401024,40.34,77357.61,0.0,-0.95815,3e-05,5.72052]
[1777147401445,40.34,77357.61,0.0,-0.95815,3e-05,5.72052]
[1777147401526,40.34,77357.61,0.0,-0.95815,3e-05,5.72052]
[1777147401539,40.34,77357.97,0.0,-0.95814,3e-05,5.72191]
[1777147407476,40.34,77358.62,0.0,-0.95812,3e-05,5.72428]
[1777147409328,40.34,77358.63,0.0,-0.95812,3e-05,5.72429]
[1777147409520,40.34,77358.63,0.0,-0.95812,3e-05,5.72429]
[1777147409565,40.34,77358.63,0.0,-0.95812,3e-05,5.72426]
[1777147410589,40.34,77358.63,0.0,-0.95812,3e-05,5.72426]
[1777147410775,40.34,77358.63,0.0,-0.95812,3e-05,5.72426]
[1777147416540,40.34,77358.96,0.0,-0.95813,3e-05,5.72214]
[1777147423589,40.34,77358.98,0.0,-0.95813,3e-05,5.72204]
[1777147425225,40.34,77358.78,0.0,-0.95814,3e-05,5.72123]
[1777147425269,40.34,77358.78,0.0,-0.95814,3e-05,5.72123]
[1777147425602,40.34,77358.6,0.0,-0.95815,3e-05,5.7205]
[1777147426467,40.34,77358.6,0.0,-0.95815,3e-05,5.7205]
[1777147426520,40.34,77358.6,0.0,-0.95815,3e-05,5.7205]
[1777147432652,40.34,77358.46,0.0,-0.95815,3e-05,5.7198]
[1777147438694,40.34,77358.44,0.0,-0.95815,3e-05,5.7196]
[1777147449770,40.34,77358.68,0.0,-0.95815,3e-05,5.7203]
[1777147454806,40.34,77358.62,0.0,-0.95815,3e-05,5.71995]
[1777147456820,40.34,77361.35,0.0,-0.95806,3e-05,5.73058]
[1777147457018,40.34,77361.35,0.0,-0.95806,3e-05,5.73058]
[1777147457269,40.34,77361.35,0.0,-0.95806,3e-05,5.73058]
[1777147457827,40.34,77356.19,0.0,-0.95824,3e-05,5.71038]
[1777147458773,40.34,77356.19,0.0,-0.95824,3e-05,5.71038]
[1777147459019,40.34,77358.46,0.0,-0.95816,3e-05,5.71923]
[1777147464876,40.35,77358.06,0.0,-0.95814,3e-05,5.72085]
[1777147467904,40.35,77357.71,0.0,-0.95815,3e-05,5.71941]
[1777147467934,40.35,77354.92,0.0,-0.95825,3e-05,5.70848]
[1777147468019,40.35,77354.92,0.0,-0.95825,3e-05,5.70848]
[1777147468904,40.35,77353.77,0.0,-0.95829,3e-05,5.70398]
[1777147469166,40.35,77353.77,0.0,-0.95829,3e-05,5.70398]
[1777147469274,40.35,77353.77,0.0,-0.95829,3e-05,5.70398]
[1777147473306,40.35,77352.24,0.0,-0.95837,3e-05,5.69478]
[1777147473524,40.35,77352.24,0.0,-0.95837,3e-05,5.69478]
[1777147479981,40.35,77345.1,0.0,-0.95861,3e-05,5.66711]
[1777147480432,40.35,77345.1,0.0,-0.95861,3e-05,5.66711]
[1777147480518,40.35,77345.1,0.0,-0.95861,3e-05,5.66711]
[1777147480988,40.35,77341.55,0.0,-0.95873,3e-05,5.6534]
[1777147482695,40.35,77340.11,0.0,-0.95878,3e-05,5.6479]
[1777147482768,40.35,77340.11,0.0,-0.95878,3e-05,5.6479]
[1777147483002,40.35,77334.57,0.0,-0.95897,3e-05,5.62655]
[1777147483552,40.35,77334.57,0.0,-0.95897,3e-05,5.62655]
[1777147484778,40.35,77332.57,0.0,-0.95904,3e-05,5.61894]
[1777147484811,40.35,77332.57,0.0,-0.95904,3e-05,5.61907]
[1777147492065,40.35,77333.76,0.0,-0.95899,3e-05,5.62446]
[1777147494444,40.35,77333.62,0.0,-0.95899,3e-05,5.62401]
[1777147494520,40.35,77333.62,0.0,-0.95899,3e-05,5.62401]
[1777147499114,40.35,77336.63,0.0,-0.95888,3e-05,5.63618]
[1777147503614,40.35,77338.95,0.0,-0.9588,3e-05,5.64536]
[1777147503778,40.35,77338.95,0.0,-0.9588,3e-05,5.64536]
[1777147504771,40.35,77340.89,0.0,-0.95874,3e-05,5.65296]
[1777147504872,40.35,77340.0,0.0,-0.95877,3e-05,5.64955]
[1777147509943,40.35,77340.07,0.0,-0.95876,3e-05,5.6499]
[1777147510021,40.35,77340.07,0.0,-0.95876,3e-05,5.6499]
[1777147523283,40.35,77337.48,0.0,-0.95884,3e-05,5.6406]
[1777147529325,40.35,77337.7,0.0,-0.95883,3e-05,5.6417]
[1777147535366,40.35,77338.86,0.0,-0.95881,3e-05,5.64322]
[1777147537992,40.35,77338.97,0.0,-0.95881,3e-05,5.64368]
[1777147538021,40.35,77338.97,0.0,-0.95881,3e-05,5.64368]
[1777147539306,40.35,77338.53,0.0,-0.95883,3e-05,5.64204]
[1777147539519,40.35,77338.53,0.0,-0.95883,3e-05,5.64204]
[1777147539606,40.35,77338.53,0.0,-0.95882,3e-05,5.64212]
[1777147545437,40.35,77337.15,0.0,-0.95887,3e-05,5.63697]
[1777147551478,40.36,77337.45,0.0,-0.95886,3e-05,5.63836]
[1777147553206,40.36,77337.83,0.0,-0.95884,3e-05,5.63986]
[1777147553276,40.36,77337.83,0.0,-0.95884,3e-05,5.63986]
[1777147561549,40.37,77337.81,0.0,-0.95881,3e-05,5.64404]
[1777147562981,40.37,77337.81,0.0,-0.95881,3e-05,5.64404]
[1777147563025,40.37,77337.81,0.0,-0.95881,3e-05,5.64404]
[1777147564652,40.37,77335.02,0.0,-0.95889,3e-05,5.63461]
[1777147564771,40.37,77335.02,0.0,-0.95889,3e-05,5.63461]
[1777147564873,40.37,77335.49,0.0,-0.95887,3e-05,5.63713]
[1777147569909,40.38,77335.89,0.0,-0.95883,3e-05,5.64142]
[1777147570019,40.38,77335.89,0.0,-0.95883,3e-05,5.64142]
[1777147575649,40.38,77333.39,0.0,-0.95891,3e-05,5.63261]
[1777147576855,40.38,77333.39,0.0,-0.95891,3e-05,5.63261]
[1777147577022,40.38,77333.39,0.0,-0.95891,3e-05,5.63261]
[1777147577920,40.38,77333.48,0.0,-0.9589,3e-05,5.63298]
[1777147578019,40.38,77333.48,0.0,-0.9589,3e-05,5.63298]
[1777147578021,40.38,77333.08,0.0,-0.95892,3e-05,5.63146]
[1777147583705,40.38,77332.63,0.0,-0.95893,3e-05,5.62988]
[1777147587943,40.38,77333.28,0.0,-0.95891,3e-05,5.63247]
[1777147588021,40.38,77333.28,0.0,-0.95891,3e-05,5.63247]
[1777147593775,40.38,77333.84,0.0,-0.95891,3e-05,5.63157]
[1777147598810,40.38,77332.99,0.0,-0.95894,3e-05,5.6284]
[1777147600323,40.38,77332.54,0.0,-0.95895,3e-05,5.62668]
[1777147600520,40.38,77332.54,0.0,-0.95895,3e-05,5.62668]
[1777147602197,40.38,77332.71,0.0,-0.95895,3e-05,5.62739]
[1777147602270,40.38,77332.71,0.0,-0.95895,3e-05,5.62739]
[1777147610893,40.38,77333.25,0.0,-0.95893,3e-05,5.62967]
[1777147611405,40.38,77333.25,0.0,-0.95893,3e-05,5.62967]
[1777147611519,40.38,77333.25,0.0,-0.95893,3e-05,5.62967]
[1777147616935,40.38,77333.46,0.0,-0.95892,3e-05,5.63056]
[1777147621970,40.38,77333.41,0.0,-0.95892,3e-05,5.63043]
[1777147623336,40.38,77332.93,0.0,-0.95894,3e-05,5.62858]
[1777147623519,40.38,77332.93,0.0,-0.95894,3e-05,5.62858]
[1777147624672,40.38,77332.93,0.0,-0.95894,3e-05,5.62858]
[1777147624772,40.38,77332.93,0.0,-0.95894,3e-05,5.62858]
[1777147624991,40.38,77333.33,0.0,-0.95892,3e-05,5.63016]
[1777147630027,40.38,77333.43,0.0,-0.95892,3e-05,5.6306]
[1777147637075,40.38,77333.8,0.0,-0.9589,3e-05,5.6321]
[1777147639806,40.38,77336.26,0.0,-0.95882,3e-05,5.64163]
[1777147640020,40.38,77336.26,0.0,-0.95882,3e-05,5.64163]
[1777147640097,40.38,77340.02,0.0,-0.95869,3e-05,5.65618]
[1777147645131,40.38,77345.11,0.0,-0.95851,3e-05,5.67644]
[1777147646139,40.38,77351.02,0.0,-0.9583,3e-05,5.70004]
[1777147646377,40.38,77351.02,0.0,-0.9583,3e-05,5.70004]
[1777147646525,40.38,77351.02,0.0,-0.9583,3e-05,5.70004]
[1777147647732,40.39,77350.42,0.0,-0.95832,3e-05,5.69827]
[1777147647772,40.39,77350.42,0.0,-0.95832,3e-05,5.69827]
[1777147648153,40.39,77350.46,0.0,-0.95831,3e-05,5.69901]
[1777147653188,40.39,77350.94,0.0,-0.95829,3e-05,5.70057]
[1777147658223,40.4,77351.2,0.0,-0.95826,3e-05,5.70385]
[1777147663257,40.4,77349.1,0.0,-0.95834,3e-05,5.69533]
[1777147668293,40.4,77349.42,0.0,-0.95833,3e-05,5.69629]
[1777147675342,40.4,77349.56,0.0,-0.95833,3e-05,5.69647]
[1777147680377,40.4,77350.12,0.0,-0.95831,3e-05,5.6984]
[1777147685413,40.4,77350.08,0.0,-0.95831,3e-05,5.69801]
[1777147691455,40.39,77350.36,0.0,-0.95831,3e-05,5.69884]
[1777147696490,40.39,77350.12,0.0,-0.95832,3e-05,5.6977]
[1777147698453,40.39,77351.04,0.0,-0.95829,3e-05,5.70124]
[1777147698520,40.39,77351.04,0.0,-0.95829,3e-05,5.70124]
[1777147704546,40.39,77352.29,0.0,-0.95824,3e-05,5.70582]
[1777147711595,40.39,77351.65,0.0,-0.95829,3e-05,5.6998]
[1777147716630,40.39,77351.34,0.0,-0.9583,3e-05,5.69842]
[1777147717479,40.39,77351.34,0.0,-0.9583,3e-05,5.69842]
[1777147717522,40.39,77351.34,0.0,-0.9583,3e-05,5.69842]
[1777147719188,40.39,77351.76,0.0,-0.95829,3e-05,5.70002]
[1777147719271,40.39,77351.76,0.0,-0.95829,3e-05,5.70002]
[1777147719650,40.39,77352.04,0.0,-0.95828,3e-05,5.70105]
[1777147725692,40.39,77351.7,0.0,-0.95829,3e-05,5.69951]
[1777147731736,40.39,77351.86,0.0,-0.95829,3e-05,5.69996]
[1777147736771,40.39,77351.94,0.0,-0.95829,3e-05,5.70013]
[1777147741805,40.39,77352.23,0.0,-0.95828,3e-05,5.70112]
[1777147746841,40.39,77352.24,0.0,-0.95828,3e-05,5.70103]
[1777147752883,40.39,77352.22,0.0,-0.95828,3e-05,5.70079]
[1777147757917,40.39,77352.3,0.0,-0.95828,3e-05,5.70098]
[1777147762543,40.39,77352.31,0.0,-0.95828,3e-05,5.70093]
[1777147762770,40.39,77352.31,0.0,-0.95828,3e-05,5.70093]
[1777147766249,40.39,77355.1,0.0,-0.95819,3e-05,5.71172]
[1777147766270,40.39,77355.1,0.0,-0.95819,3e-05,5.71172]
[1777147766273,40.39,77355.17,0.0,-0.95818,3e-05,5.71195]
[1777147768609,40.39,77356.38,0.0,-0.95814,3e-05,5.71658]
[1777147768769,40.39,77356.38,0.0,-0.95814,3e-05,5.71658]
[1777147774030,40.39,77360.49,0.0,-0.95803,3e-05,5.72907]
[1777147775589,40.39,77362.16,0.0,-0.95797,3e-05,5.73553]
[1777147775769,40.39,77362.16,0.0,-0.95797,3e-05,5.73553]
[1777147777145,40.39,77362.32,0.0,-0.95796,3e-05,5.73674]
[1777147777268,40.39,77362.32,0.0,-0.95796,3e-05,5.73674]
[1777147777246,40.39,77362.42,0.0,-0.95795,3e-05,5.73771]
[1777147787120,40.4,77363.07,0.0,-0.95788,3e-05,5.74575]
[1777147790414,40.41,77363.08,0.0,-0.95786,3e-05,5.74737]
[1777147790521,40.41,77363.08,0.0,-0.95786,3e-05,5.74737]
[1777147796183,40.41,77363.59,0.0,-0.95782,3e-05,5.7524]
[1777147801219,40.41,77363.68,0.0,-0.95782,3e-05,5.75255]
[1777147806254,40.41,77363.99,0.0,-0.95781,3e-05,5.75286]
[1777147813302,40.41,77364.11,0.0,-0.95782,3e-05,5.75204]
[1777147818338,40.41,77364.62,0.0,-0.95781,3e-05,5.75313]
[1777147818650,40.41,77364.62,0.0,-0.95781,3e-05,5.75313]
[1777147818774,40.41,77364.62,0.0,-0.95781,3e-05,5.75313]
[1777147820531,40.41,77364.73,0.0,-0.95781,3e-05,5.75338]
[1777147820771,40.41,77364.73,0.0,-0.95781,3e-05,5.75338]
[1777147820821,40.4,77364.73,0.0,-0.95781,3e-05,5.75301]
[1777147826393,40.41,77364.93,0.0,-0.95778,3e-05,5.75619]
[1777147829791,40.41,77364.93,0.0,-0.95778,3e-05,5.75619]
[1777147830017,40.41,77364.93,0.0,-0.95778,3e-05,5.75619]
[1777147837471,40.42,77367.33,0.0,-0.9577,3e-05,5.76515]
[1777147837521,40.42,77367.33,0.0,-0.9577,3e-05,5.76515]
[1777147837622,40.42,77367.62,0.0,-0.95767,3e-05,5.76855]
[1777147840499,40.42,77369.83,0.0,-0.95758,3e-05,5.7781]
[1777147840517,40.42,77369.83,0.0,-0.95758,3e-05,5.7781]
[1777147846534,40.43,77371.65,0.0,-0.95749,4e-05,5.78824]
[1777147848671,40.43,77371.65,0.0,-0.95749,4e-05,5.78824]
[1777147850362,40.43,77371.67,0.0,-0.95748,4e-05,5.78958]
[1777147850521,40.43,77371.88,0.0,-0.95747,4e-05,5.79041]
[1777147850623,40.43,77371.88,0.0,-0.95747,4e-05,5.79083]
[1777147856604,40.44,77372.15,0.0,-0.95743,4e-05,5.79438]
[1777147861639,40.45,77374.17,0.0,-0.95735,4e-05,5.80432]
[1777147867681,40.45,77375.62,0.0,-0.95727,4e-05,5.81231]
[1777147872716,40.45,77376.94,0.0,-0.95721,4e-05,5.81936]
[1777147877751,40.46,77376.71,0.0,-0.9572,4e-05,5.82025]
[1777147882786,40.46,77376.73,0.0,-0.95718,4e-05,5.82213]
[1777147893863,40.47,77377.69,0.0,-0.95713,4e-05,5.82691]
[1777147899905,40.48,77377.66,0.0,-0.95712,4e-05,5.82887]
[1777147904601,40.48,77377.46,0.0,-0.95712,4e-05,5.82842]
[1777147904775,40.48,77377.46,0.0,-0.95712,4e-05,5.82842]
[1777147910983,40.49,77379.11,0.0,-0.95703,4e-05,5.83826]
[1777147916018,40.49,77379.49,0.0,-0.957,4e-05,5.84137]
[1777147917597,40.49,77379.49,0.0,-0.957,4e-05,5.84137]
[1777147917771,40.49,77379.49,0.0,-0.957,4e-05,5.84137]
[1777147918032,40.49,77379.11,0.0,-0.95701,4e-05,5.8405]
[1777147919221,40.49,77379.11,0.0,-0.95701,4e-05,5.8405]
[1777147923067,40.49,77385.77,0.0,-0.95676,4e-05,5.86839]
[1777147924499,40.5,77385.88,0.0,-0.95676,4e-05,5.86909]
[1777147924520,40.5,77385.88,0.0,-0.95676,4e-05,5.86909]
[1777147925081,40.5,77386.41,0.0,-0.95673,4e-05,5.87146]
[1777147930115,40.5,77386.7,0.0,-0.95671,4e-05,5.87394]
[1777147935151,40.5,77386.5,0.0,-0.95671,4e-05,5.87447]
[1777147938172,40.5,77390.26,0.0,-0.95657,4e-05,5.89017]
[1777147944213,40.51,77390.22,0.0,-0.95655,4e-05,5.89146]
[1777147946228,40.51,77386.48,0.0,-0.95668,4e-05,5.87711]
[1777147947234,40.51,77382.97,0.0,-0.95681,4e-05,5.86347]
[1777147956298,40.52,77380.5,0.0,-0.95689,4e-05,5.85314]
[1777147961333,40.52,77379.11,0.0,-0.95693,4e-05,5.84917]
[1777147966368,40.52,77379.39,0.0,-0.9569,4e-05,5.8518]
[1777147971403,40.53,77379.71,0.0,-0.95688,4e-05,5.85457]
[1777147976437,40.53,77380.28,0.0,-0.95684,4e-05,5.8583]
[1777147981472,40.53,77380.52,0.0,-0.95682,4e-05,5.8607]
[1777147986507,40.54,77380.31,0.0,-0.95682,4e-05,5.86128]
[1777147992550,40.54,77383.51,0.0,-0.95669,4e-05,5.87553]
[1777147998592,40.54,77383.7,0.0,-0.95667,4e-05,5.87782]
[1777148003628,40.55,77383.82,0.0,-0.95665,4e-05,5.87955]
[1777148008663,40.55,77383.57,0.0,-0.95665,4e-05,5.87982]
[1777148013698,40.55,77383.9,0.0,-0.95665,4e-05,5.8791]
[1777148024779,40.56,77384.67,0.0,-0.9566,4e-05,5.88488]
[1777148029814,40.56,77384.23,0.0,-0.9566,4e-05,5.88435]
[1777148030824,40.56,77388.29,0.0,-0.95645,4e-05,5.9007]
[1777148035097,40.56,77386.38,0.0,-0.95652,4e-05,5.89376]
[1777148038907,40.57,77382.65,0.0,-0.95664,4e-05,5.87993]
[1777148039025,40.57,77382.65,0.0,-0.95664,4e-05,5.87993]
[1777148039127,40.57,77382.81,0.0,-0.95663,4e-05,5.88107]
[1777148044926,40.57,77382.91,0.0,-0.95661,4e-05,5.88275]
[1777148048781,40.57,77381.35,0.0,-0.95666,4e-05,5.87762]
[1777148051008,40.57,77381.39,0.0,-0.95666,4e-05,5.87804]
[1777148051020,40.57,77381.39,0.0,-0.95666,4e-05,5.87804]
[1777148051109,40.57,77380.7,0.0,-0.95668,4e-05,5.87585]
[1777148057009,40.58,77381.07,0.0,-0.95665,4e-05,5.87867]
[1777148064058,40.58,77381.04,0.0,-0.95663,4e-05,5.88068]
[1777148066674,40.58,77381.04,0.0,-0.95663,4e-05,5.88068]
[1777148066770,40.58,77381.04,0.0,-0.95663,4e-05,5.88068]
[1777148074128,40.59,77380.19,0.0,-0.95666,4e-05,5.87671]
[1777148079484,40.59,77380.11,0.0,-0.95665,4e-05,5.87747]
[1777148082285,40.59,77380.15,0.0,-0.95664,4e-05,5.87843]
[1777148082520,40.59,77380.15,0.0,-0.95664,4e-05,5.87843]
[1777148082621,40.59,77380.15,0.0,-0.95664,4e-05,5.8787]
[1777148082774,40.59,77380.15,0.0,-0.95664,4e-05,5.8787]
[1777148088225,40.6,77380.04,0.0,-0.95663,4e-05,5.87986]
[1777148093261,40.6,77379.67,0.0,-0.95663,4e-05,5.87974]
[1777148095845,40.6,77379.79,0.0,-0.95662,4e-05,5.88076]
[1777148096020,40.6,77379.79,0.0,-0.95662,4e-05,5.88076]
[1777148096171,40.6,77379.79,0.0,-0.95662,4e-05,5.88076]
[1777148096272,40.6,77379.79,0.0,-0.95662,4e-05,5.88076]
[1777148096282,40.6,77379.74,0.0,-0.95662,4e-05,5.88083]
[1777148101317,40.6,77377.91,0.0,-0.95667,4e-05,5.875]
[1777148108366,40.61,77378.26,0.0,-0.95664,4e-05,5.87839]
[1777148114410,40.61,77378.02,0.0,-0.95664,4e-05,5.87914]
[1777148118593,40.62,77378.26,0.0,-0.95662,4e-05,5.88094]
[1777148118624,40.62,77378.4,0.0,-0.95661,4e-05,5.88177]
[1777148118769,40.62,77378.4,0.0,-0.95661,4e-05,5.88177]
[1777148119113,40.62,77378.4,0.0,-0.95661,4e-05,5.88177]
[1777148119271,40.62,77378.4,0.0,-0.95661,4e-05,5.88177]
[1777148126493,40.62,77378.24,0.0,-0.9566,4e-05,5.88333]
[1777148133542,40.63,77379.9,0.0,-0.95654,4e-05,5.88849]
[1777148136303,40.62,77380.49,0.0,-0.95653,4e-05,5.88999]
[1777148136521,40.62,77380.49,0.0,-0.95653,4e-05,5.88999]
[1777148136656,40.62,77380.49,0.0,-0.95653,4e-05,5.88999]
[1777148136622,40.62,77380.49,0.0,-0.95654,4e-05,5.88957]
[1777148136771,40.62,77380.49,0.0,-0.95654,4e-05,5.88957]
[1777148148649,40.62,77381.85,0.0,-0.9565,4e-05,5.89327]
[1777148150663,40.62,77386.6,0.0,-0.95633,4e-05,5.91258]
[1777148151255,40.62,77386.6,0.0,-0.95633,4e-05,5.91258]
[1777148151269,40.62,77386.6,0.0,-0.95633,4e-05,5.91258]
[1777148151610,40.62,77386.6,0.0,-0.95633,4e-05,5.91258]
[1777148151671,40.62,77386.08,0.0,-0.95635,4e-05,5.91072]
[1777148151772,40.62,77386.08,0.0,-0.95635,4e-05,5.91072]
[1777148157713,40.62,77386.12,0.0,-0.95633,4e-05,5.91213]
[1777148161742,40.62,77382.67,0.0,-0.95645,4e-05,5.89926]
[1777148163341,40.62,77382.67,0.0,-0.95645,4e-05,5.89926]
[1777148163520,40.62,77382.67,0.0,-0.95645,4e-05,5.89926]
[1777148163536,40.63,77381.38,0.0,-0.95649,4e-05,5.8946]
[1777148163733,40.63,77381.38,0.0,-0.95649,4e-05,5.8946]
[1777148163773,40.63,77381.38,0.0,-0.95649,4e-05,5.8946]
[1777148169798,40.63,77380.08,0.0,-0.95652,4e-05,5.89089]
[1777148174007,40.63,77380.16,0.0,-0.95652,4e-05,5.89169]
[1777148174023,40.63,77380.16,0.0,-0.95652,4e-05,5.89169]
[1777148174358,40.63,77380.16,0.0,-0.95652,4e-05,5.89169]
[1777148174520,40.63,77380.16,0.0,-0.95652,4e-05,5.89169]
[1777148174564,40.63,77379.52,0.0,-0.95653,4e-05,5.88987]
[1777148185912,40.63,77379.95,0.0,-0.95652,4e-05,5.89152]
[1777148191954,40.63,77379.49,0.0,-0.95655,4e-05,5.88719]
[1777148196076,40.64,77379.77,0.0,-0.95653,4e-05,5.88902]
[1777148196269,40.64,77379.77,0.0,-0.95653,4e-05,5.88902]
[1777148196486,40.64,77379.77,0.0,-0.95653,4e-05,5.88902]
[1777148196521,40.64,77379.77,0.0,-0.95653,4e-05,5.88902]
[1777148196585,40.64,77380.09,0.0,-0.95652,4e-05,5.89077]
[1777148202025,40.64,77379.72,0.0,-0.95652,4e-05,5.89054]
[1777148203208,40.64,77379.72,0.0,-0.95652,4e-05,5.89054]
[1777148203280,40.64,77379.72,0.0,-0.95652,4e-05,5.89054]
[1777148203428,40.64,77379.72,0.0,-0.95652,4e-05,5.89054]
[1777148203522,40.64,77379.72,0.0,-0.95652,4e-05,5.89054]
[1777148203526,40.64,77379.76,0.0,-0.95651,4e-05,5.89119]
[1777148209074,40.64,77379.65,0.0,-0.95651,4e-05,5.89199]
[1777148215116,40.64,77379.52,0.0,-0.95652,4e-05,5.89026]
[1777148221158,40.63,77379.55,0.0,-0.95654,4e-05,5.88787]
[1777148225595,40.63,77380.26,0.0,-0.95653,4e-05,5.88945]
[1777148225598,40.63,77380.5,0.0,-0.95653,4e-05,5.88959]
[1777148225777,40.63,77380.5,0.0,-0.95653,4e-05,5.88959]
[1777148225968,40.63,77380.5,0.0,-0.95653,4e-05,5.88959]
[1777148226025,40.63,77380.5,0.0,-0.95653,4e-05,5.88959]
[1777148237270,40.62,77380.73,0.0,-0.95656,4e-05,5.88562]
[1777148243312,40.61,77380.63,0.0,-0.95659,4e-05,5.88282]
[1777148248347,40.61,77381.53,0.0,-0.95658,4e-05,5.8844]
[1777148249289,40.61,77381.53,0.0,-0.95658,4e-05,5.8844]
[1777148249467,40.61,77381.53,0.0,-0.95658,4e-05,5.8844]
[1777148249523,40.61,77381.53,0.0,-0.95658,4e-05,5.8844]
[1777148249622,40.61,77380.76,0.0,-0.95661,4e-05,5.88095]
[1777148258417,40.6,77381.86,0.0,-0.95662,4e-05,5.87847]
[1777148263452,40.59,77381.77,0.0,-0.95664,4e-05,5.87618]
[1777148264099,40.59,77381.77,0.0,-0.95664,4e-05,5.87618]
[1777148264272,40.59,77381.77,0.0,-0.95664,4e-05,5.87618]
[1777148264426,40.59,77381.77,0.0,-0.95664,4e-05,5.87618]
[1777148264524,40.59,77381.77,0.0,-0.95664,4e-05,5.87618]
[1777148264527,40.59,77381.77,0.0,-0.95665,4e-05,5.87579]
[1777148269785,40.59,77379.69,0.0,-0.95673,4e-05,5.86604]
[1777148269795,40.59,77377.45,0.0,-0.95682,4e-05,5.85682]
[1777148269966,40.59,77377.45,0.0,-0.95682,4e-05,5.85682]
[1777148270021,40.59,77377.45,0.0,-0.95682,4e-05,5.85682]
[1777148275535,40.58,77376.6,0.0,-0.95687,4e-05,5.85139]
[1777148279162,40.58,77376.41,0.0,-0.95688,4e-05,5.84963]
[1777148279273,40.58,77376.41,0.0,-0.95688,4e-05,5.84963]
[1777148279385,40.58,77376.41,0.0,-0.95688,4e-05,5.84963]
[1777148279523,40.58,77376.41,0.0,-0.95688,4e-05,5.84963]
[1777148279563,40.58,77376.34,0.0,-0.95689,4e-05,5.84902]
[1777148282585,40.58,77372.51,0.0,-0.95703,4e-05,5.83295]
[1777148288177,40.58,77373.22,0.0,-0.95702,4e-05,5.83482]
[1777148288273,40.58,77373.22,0.0,-0.95702,4e-05,5.83482]
[1777148288510,40.58,77373.22,0.0,-0.95702,4e-05,5.83482]
[1777148288525,40.58,77373.22,0.0,-0.95702,4e-05,5.83482]
[1777148288627,40.57,77373.15,0.0,-0.95703,4e-05,5.83361]
[1777148295477,40.57,77373.16,0.0,-0.95704,4e-05,5.83242]
[1777148297494,40.57,77371.61,0.0,-0.9571,4e-05,5.82509]
[1777148297520,40.57,77371.61,0.0,-0.9571,4e-05,5.82509]
[1777148297761,40.57,77371.61,0.0,-0.9571,4e-05,5.82509]
[1777148297770,40.57,77371.61,0.0,-0.9571,4e-05,5.82509]
[1777148297689,40.57,77371.9,0.0,-0.95709,4e-05,5.8266]
[1777148302724,40.57,77371.73,0.0,-0.95711,4e-05,5.82442]
[1777148307759,40.56,77371.99,0.0,-0.95711,4e-05,5.82396]
[1777148312397,40.56,77371.85,0.0,-0.95711,4e-05,5.82386]
[1777148312520,40.56,77371.85,0.0,-0.95711,4e-05,5.82386]
[1777148312527,40.56,77371.85,0.0,-0.95711,4e-05,5.82386]
[1777148312770,40.56,77371.85,0.0,-0.95711,4e-05,5.82386]
[1777148312795,40.56,77372.01,0.0,-0.95714,4e-05,5.82064]
[1777148318837,40.56,77371.63,0.0,-0.95717,4e-05,5.81741]
[1777148323872,40.56,77371.77,0.0,-0.95717,4e-05,5.81653]
[1777148328000,40.55,77374.61,0.0,-0.95708,4e-05,5.82685]
[1777148328025,40.55,77374.61,0.0,-0.95708,4e-05,5.82685]
[1777148328269,40.55,77374.61,0.0,-0.95708,4e-05,5.82685]
[1777148328522,40.55,77374.61,0.0,-0.95708,4e-05,5.82685]
[1777148328591,40.55,77376.93,0.0,-0.95701,4e-05,5.83538]
[1777148335958,40.55,77377.0,0.0,-0.95702,4e-05,5.83342]
[1777148345026,40.54,77377.79,0.0,-0.95702,4e-05,5.83369]
[1777148347583,40.54,77379.88,0.0,-0.95695,4e-05,5.84162]
[1777148347755,40.54,77379.88,0.0,-0.95695,4e-05,5.84162]
[1777148347775,40.54,77379.88,0.0,-0.95695,4e-05,5.84162]
[1777148347852,40.54,77381.98,0.0,-0.95688,4e-05,5.84923]
[1777148349054,40.54,77385.81,0.0,-0.95675,4e-05,5.86401]
[1777148354088,40.54,77385.21,0.0,-0.95676,4e-05,5.86315]
[1777148360131,40.54,77388.28,0.0,-0.95663,4e-05,5.87715]
[1777148362949,40.55,77389.98,0.0,-0.95657,4e-05,5.88446]
[1777148363023,40.55,77389.98,0.0,-0.95657,4e-05,5.88446]
[1777148363091,40.55,77389.98,0.0,-0.95657,4e-05,5.88446]
[1777148363272,40.55,77389.98,0.0,-0.95657,4e-05,5.88446]
[1777148363331,40.55,77389.98,0.0,-0.95656,4e-05,5.88502]
[1777148369194,40.55,77390.17,0.0,-0.95654,4e-05,5.88719]
[1777148370632,40.55,77390.17,0.0,-0.95654,4e-05,5.88719]
[1777148370774,40.55,77390.17,0.0,-0.95654,4e-05,5.88719]
[1777148370828,40.55,77390.17,0.0,-0.95654,4e-05,5.88719]
[1777148370846,40.55,77390.02,0.0,-0.95654,4e-05,5.88715]
[1777148371021,40.55,77390.02,0.0,-0.95654,4e-05,5.88715]
[1777148372768,40.55,77390.02,0.0,-0.95654,4e-05,5.88715]
[1777148372870,40.55,77390.01,0.0,-0.95656,4e-05,5.88438]
[1777148377795,40.55,77390.01,0.0,-0.95655,4e-05,5.88494]
[1777148377872,40.56,77396.91,0.0,-0.9563,4e-05,5.91318]
[1777148378022,40.56,77396.91,0.0,-0.9563,4e-05,5.91318]
[1777148378056,40.56,77396.91,0.0,-0.9563,4e-05,5.91318]
[1777148378276,40.56,77396.91,0.0,-0.9563,4e-05,5.91318]
[1777148380272,40.56,77398.32,0.0,-0.95625,4e-05,5.91924]
[1777148392355,40.56,77398.58,0.0,-0.95621,4e-05,5.92287]
[1777148395005,40.56,77398.58,0.0,-0.95621,4e-05,5.92287]
[1777148395023,40.56,77398.58,0.0,-0.95621,4e-05,5.92287]
[1777148395246,40.56,77398.58,0.0,-0.95621,4e-05,5.92287]
[1777148395276,40.56,77398.58,0.0,-0.95621,4e-05,5.92287]
[1777148395377,40.57,77398.55,0.0,-0.95621,4e-05,5.92361]
[1777148400411,40.57,77399.11,0.0,-0.95618,4e-05,5.92624]
[1777148412495,40.56,77401.02,0.0,-0.95615,4e-05,5.92974]
[1777148413543,40.56,77401.02,0.0,-0.95615,4e-05,5.92974]
[1777148413779,40.56,77401.02,0.0,-0.95615,4e-05,5.92974]
[1777148413877,40.56,77401.91,0.0,-0.95612,4e-05,5.93283]
[1777148414022,40.56,77401.91,0.0,-0.95612,4e-05,5.93283]
[1777148419545,40.55,77402.32,0.0,-0.95614,4e-05,5.93166]
[1777148425765,40.55,77402.19,0.0,-0.95616,4e-05,5.92927]
[1777148425808,40.54,77402.48,0.0,-0.95615,4e-05,5.9295]
[1777148426010,40.54,77402.48,0.0,-0.95615,4e-05,5.9295]
[1777148426021,40.54,77402.48,0.0,-0.95615,4e-05,5.9295]
[1777148431628,40.54,77402.62,0.0,-0.95619,4e-05,5.92533]
[1777148436664,40.54,77404.46,0.0,-0.95611,4e-05,5.93374]
[1777148438678,40.54,77417.51,0.0,-0.95564,4e-05,5.98636]
[1777148439684,40.54,77419.9,0.0,-0.95555,4e-05,5.99607]
[1777148440322,40.54,77419.9,0.0,-0.95555,4e-05,5.99607]
[1777148440553,40.54,77419.9,0.0,-0.95555,4e-05,5.99607]
[1777148440692,40.54,77420.27,0.0,-0.95553,4e-05,5.99767]
[1777148441704,40.54,77420.27,0.0,-0.95553,4e-05,5.99767]
[1777148442097,40.54,77420.16,0.0,-0.95554,4e-05,5.99734]
[1777148448748,40.55,77419.53,0.0,-0.95555,4e-05,5.99562]
[1777148451769,40.55,77415.1,0.0,-0.95571,4e-05,5.97827]
[1777148452889,40.55,77415.1,0.0,-0.95571,4e-05,5.97827]
[1777148452990,40.55,77414.39,0.0,-0.95573,4e-05,5.97558]
[1777148453025,40.55,77414.39,0.0,-0.95573,4e-05,5.97558]
[1777148453051,40.55,77414.39,0.0,-0.95573,4e-05,5.97558]
[1777148453273,40.55,77414.39,0.0,-0.95573,4e-05,5.97558]
[1777148458792,40.55,77414.73,0.0,-0.95571,4e-05,5.9778]
[1777148458892,40.55,77414.73,0.0,-0.95571,4e-05,5.9778]
[1777148458993,40.55,77414.07,0.0,-0.95573,4e-05,5.97533]
[1777148459026,40.55,77414.07,0.0,-0.95573,4e-05,5.97533]
[1777148465867,40.55,77413.69,0.0,-0.95574,4e-05,5.97502]
[1777148471909,40.55,77413.74,0.0,-0.95573,4e-05,5.97625]
[1777148476281,40.56,77413.97,0.0,-0.95571,4e-05,5.97786]
[1777148476507,40.56,77413.97,0.0,-0.95571,4e-05,5.97786]
[1777148476520,40.56,77413.97,0.0,-0.95571,4e-05,5.97786]
[1777148476944,40.56,77414.03,0.0,-0.95571,4e-05,5.97826]
[1777148481868,40.56,77414.03,0.0,-0.95571,4e-05,5.97826]
[1777148482021,40.56,77414.03,0.0,-0.95571,4e-05,5.97826]
[1777148499098,40.56,77414.71,0.0,-0.95567,4e-05,5.98114]
[1777148504133,40.57,77414.72,0.0,-0.95567,4e-05,5.98196]
[1777148509467,40.57,77414.87,0.0,-0.95566,4e-05,5.98287]
[1777148509520,40.57,77414.87,0.0,-0.95566,4e-05,5.98287]
[1777148509843,40.57,77414.87,0.0,-0.95566,4e-05,5.98287]
[1777148510020,40.57,77414.87,0.0,-0.95566,4e-05,5.98287]
[1777148509897,40.57,77415.29,0.0,-0.95564,4e-05,5.98516]
[1777148515210,40.57,77415.03,0.0,-0.95564,4e-05,5.98486]
[1777148521252,40.57,77415.52,0.0,-0.95561,4e-05,5.98773]
[1777148526287,40.57,77416.83,0.0,-0.95556,4e-05,5.99368]
[1777148529338,40.57,77416.83,0.0,-0.95556,4e-05,5.99368]
[1777148529521,40.57,77416.83,0.0,-0.95556,4e-05,5.99368]
[1777148529615,40.57,77416.83,0.0,-0.95556,4e-05,5.99368]
[1777148529775,40.57,77416.83,0.0,-0.95556,4e-05,5.99368]
[1777148529839,40.58,77416.83,0.0,-0.95556,4e-05,5.99422]
[1777148536357,40.58,77416.47,0.0,-0.95556,4e-05,5.99359]
[1777148539697,40.58,77416.69,0.0,-0.95555,4e-05,5.99475]
[1777148539770,40.58,77416.69,0.0,-0.95555,4e-05,5.99475]
[1777148540094,40.58,77418.14,0.0,-0.9555,4e-05,6.00084]
[1777148540270,40.58,77418.14,0.0,-0.9555,4e-05,6.00084]
[1777148543088,40.58,77420.63,0.0,-0.95541,4e-05,6.01084]
[1777148543269,40.58,77422.53,0.0,-0.95533,4e-05,6.01872]
[1777148543677,40.58,77422.53,0.0,-0.95533,4e-05,6.01872]
[1777148543771,40.58,77422.53,0.0,-0.95533,4e-05,6.01872]
[1777148543870,40.58,77425.32,0.0,-0.95523,4e-05,6.03016]
[1777148549459,40.58,77436.84,0.0,-0.95481,4e-05,6.07704]
[1777148550738,40.58,77436.84,0.0,-0.95481,4e-05,6.07704]
[1777148550769,40.58,77436.84,0.0,-0.95481,4e-05,6.07704]
[1777148550784,40.58,77441.73,0.0,-0.95463,4e-05,6.09692]
[1777148552481,40.58,77447.45,0.0,-0.95444,4e-05,6.11678]
[1777148553599,40.58,77447.45,0.0,-0.95444,4e-05,6.11678]
[1777148555356,40.58,77448.96,0.0,-0.95438,4e-05,6.12283]
[1777148557528,40.58,77447.37,0.0,-0.95444,4e-05,6.11623]
[1777148557625,40.58,77447.37,0.0,-0.95444,4e-05,6.11612]
[1777148561521,40.58,77447.33,0.0,-0.95445,4e-05,6.11595]
[1777148561622,40.58,77447.33,0.0,-0.95445,4e-05,6.11574]
[1777148564739,40.58,77447.33,0.0,-0.95445,4e-05,6.11574]
[1777148564746,40.58,77447.33,0.0,-0.95445,4e-05,6.11574]
[1777148564768,40.58,77447.33,0.0,-0.95445,4e-05,6.11574]
[1777148564841,40.58,77447.33,0.0,-0.95445,4e-05,6.1156]
[1777148567587,40.58,77440.61,0.0,-0.9547,4e-05,6.08819]
[1777148568899,40.58,77440.61,0.0,-0.9547,4e-05,6.08819]
[1777148569020,40.58,77440.61,0.0,-0.9547,4e-05,6.08819]
[1777148569121,40.58,77434.77,0.0,-0.95491,4e-05,6.06455]
[1777148569257,40.58,77434.77,0.0,-0.95491,4e-05,6.06455]
[1777148569274,40.58,77434.77,0.0,-0.95491,4e-05,6.06455]
[1777148569600,40.58,77431.25,0.0,-0.95504,4e-05,6.05037]
[1777148572621,40.58,77434.17,0.0,-0.95493,4e-05,6.06232]
[1777148573377,40.58,77434.17,0.0,-0.95493,4e-05,6.06232]
[1777148573518,40.58,77434.17,0.0,-0.95493,4e-05,6.06232]
[1777148573527,40.58,77434.17,0.0,-0.95493,4e-05,6.06232]
[1777148573769,40.58,77434.17,0.0,-0.95493,4e-05,6.06232]
[1777148573870,40.58,77434.91,0.0,-0.9549,4e-05,6.06534]
[1777148576650,40.58,77437.84,0.0,-0.9548,4e-05,6.07725]
[1777148581995,40.58,77438.67,0.0,-0.95477,4e-05,6.0806]
[1777148582018,40.58,77438.67,0.0,-0.95477,4e-05,6.0806]
[1777148582089,40.58,77439.29,0.0,-0.95474,4e-05,6.08311]
[1777148582300,40.58,77439.29,0.0,-0.95474,4e-05,6.08311]
[1777148582520,40.58,77439.29,0.0,-0.95474,4e-05,6.08311]
[1777148586306,40.58,77439.36,0.0,-0.95474,4e-05,6.08334]
[1777148586523,40.58,77439.36,0.0,-0.95474,4e-05,6.08334]
[1777148586704,40.58,77439.36,0.0,-0.95474,4e-05,6.08334]
[1777148586773,40.58,77439.36,0.0,-0.95474,4e-05,6.08334]
[1777148586803,40.58,77440.43,0.0,-0.9547,4e-05,6.08767]
[1777148592762,40.58,77438.81,0.0,-0.95476,4e-05,6.08106]
[1777148596941,40.58,77438.78,0.0,-0.95476,4e-05,6.08094]
[1777148597663,40.58,77439.01,0.0,-0.95476,4e-05,6.08186]
[1777148597770,40.58,77439.01,0.0,-0.95476,4e-05,6.08186]
[1777148599526,40.58,77439.31,0.0,-0.95474,4e-05,6.08307]
[1777148599810,40.58,77439.35,0.0,-0.95474,4e-05,6.08323]
[1777148605853,40.58,77439.22,0.0,-0.95475,4e-05,6.08267]
[1777148611007,40.58,77439.36,0.0,-0.95474,4e-05,6.08321]
[1777148611020,40.58,77439.36,0.0,-0.95474,4e-05,6.08321]
[1777148623576,40.58,77439.64,0.0,-0.95476,4e-05,6.08098]
[1777148623769,40.58,77439.64,0.0,-0.95476,4e-05,6.08098]
[1777148629017,40.58,77439.41,0.0,-0.95477,4e-05,6.07996]
[1777148634463,40.58,77439.44,0.0,-0.95476,4e-05,6.08005]
[1777148635063,40.58,77439.44,0.0,-0.95476,4e-05,6.08005]
[1777148635268,40.58,77438.84,0.0,-0.95479,4e-05,6.07761]
[1777148635520,40.58,77438.84,0.0,-0.95479,4e-05,6.07761]
[1777148636066,40.58,77439.28,0.0,-0.95477,4e-05,6.07938]
[1777148642108,40.58,77439.39,0.0,-0.95477,4e-05,6.07978]
[1777148645706,40.58,77439.42,0.0,-0.95477,4e-05,6.07987]
[1777148645771,40.58,77439.42,0.0,-0.95477,4e-05,6.07987]
[1777148650549,40.58,77439.03,0.0,-0.95478,4e-05,6.07826]
[1777148650768,40.58,77439.03,0.0,-0.95478,4e-05,6.07826]
[1777148651172,40.58,77437.92,0.0,-0.95482,4e-05,6.07376]
[1777148651597,40.58,77437.92,0.0,-0.95482,4e-05,6.07376]
[1777148651771,40.58,77437.92,0.0,-0.95482,4e-05,6.07376]
[1777148657214,40.58,77437.19,0.0,-0.95485,4e-05,6.07082]
[1777148664262,40.58,77437.0,0.0,-0.95485,4e-05,6.0701]
[1777148670305,40.58,77436.77,0.0,-0.95486,4e-05,6.06923]
[1777148671503,40.58,77436.77,0.0,-0.95486,4e-05,6.06923]
[1777148671519,40.58,77436.77,0.0,-0.95486,4e-05,6.06923]
[1777148673585,40.58,77437.69,0.0,-0.95485,4e-05,6.06965]
[1777148673770,40.58,77437.69,0.0,-0.95485,4e-05,6.06965]
[1777148673872,40.58,77437.69,0.0,-0.95485,4e-05,6.06967]
[1777148678437,40.58,77437.65,0.0,-0.95485,4e-05,6.06955]
[1777148678524,40.58,77437.65,0.0,-0.95485,4e-05,6.06955]
[1777148682434,40.58,77437.56,0.0,-0.95486,4e-05,6.06924]
[1777148682519,40.58,77437.56,0.0,-0.95486,4e-05,6.06924]
[1777148682618,40.58,77437.56,0.0,-0.95485,4e-05,6.06927]
[1777148683328,40.58,77437.56,0.0,-0.95485,4e-05,6.06927]
[1777148683530,40.58,77437.56,0.0,-0.95485,4e-05,6.06927]
[1777148689438,40.58,77437.73,0.0,-0.95485,4e-05,6.07007]
[1777148695496,40.58,77437.74,0.0,-0.95485,4e-05,6.07016]
[1777148695519,40.58,77437.74,0.0,-0.95485,4e-05,6.07016]
[1777148697852,40.58,77437.84,0.0,-0.95484,4e-05,6.07061]
[1777148698019,40.58,77437.84,0.0,-0.95484,4e-05,6.07061]
[1777148698041,40.58,77438.1,0.0,-0.95483,4e-05,6.07168]
[1777148702573,40.58,77438.23,0.0,-0.95483,4e-05,6.07223]
[1777148702777,40.58,77438.23,0.0,-0.95483,4e-05,6.07223]
[1777148708570,40.58,77441.39,0.0,-0.95471,4e-05,6.08498]
[1777148710211,40.58,77441.39,0.0,-0.95471,4e-05,6.08498]
[1777148710268,40.58,77441.59,0.0,-0.9547,4e-05,6.08578]
[1777148712736,40.58,77440.73,0.0,-0.95474,4e-05,6.08226]
[1777148712770,40.58,77440.73,0.0,-0.95474,4e-05,6.08226]
[1777148712832,40.58,77440.08,0.0,-0.95476,4e-05,6.0796]
[1777148717459,40.58,77440.34,0.0,-0.95475,4e-05,6.08065]
[1777148724683,40.58,77441.18,0.0,-0.95472,4e-05,6.08398]
[1777148726124,40.58,77441.18,0.0,-0.95472,4e-05,6.08398]
[1777148726270,40.58,77441.18,0.0,-0.95472,4e-05,6.08398]
[1777148726225,40.58,77440.47,0.0,-0.95475,4e-05,6.08109]
[1777148731732,40.58,77439.74,0.0,-0.9548,4e-05,6.07479]
[1777148739788,40.58,77439.24,0.0,-0.95482,4e-05,6.0728]
[1777148744823,40.58,77439.19,0.0,-0.95482,4e-05,6.0726]
[1777148749858,40.58,77439.19,0.0,-0.95482,4e-05,6.07262]
[1777148755899,40.58,77439.46,0.0,-0.95481,4e-05,6.07374]
[1777148765969,40.58,77439.24,0.0,-0.95481,4e-05,6.07285]
[1777148771005,40.58,77439.21,0.0,-0.95482,4e-05,6.07273]
[1777148776041,40.58,77439.64,0.0,-0.9548,4e-05,6.07446]
[1777148782083,40.58,77439.56,0.0,-0.9548,4e-05,6.0741]
[1777148787118,40.58,77438.88,0.0,-0.95483,4e-05,6.07127]
[1777148792152,40.58,77438.31,0.0,-0.95487,4e-05,6.06557]
[1777148806254,40.58,77438.65,0.0,-0.95486,4e-05,6.06673]
[1777148811290,40.58,77438.63,0.0,-0.95487,4e-05,6.06654]
[1777148816334,40.58,77438.78,0.0,-0.95486,4e-05,6.06702]
[1777148825396,40.58,77436.52,0.0,-0.95495,4e-05,6.05772]
[1777148830430,40.58,77436.03,0.0,-0.95496,4e-05,6.05565]
[1777148835466,40.58,77436.09,0.0,-0.95496,4e-05,6.05579]
[1777148840501,40.58,77435.81,0.0,-0.95497,4e-05,6.05456]
[1777148845536,40.58,77435.31,0.0,-0.95499,4e-05,6.05244]
[1777148850571,40.58,77435.51,0.0,-0.95499,4e-05,6.05315]
[1777148855606,40.58,77435.55,0.0,-0.95501,4e-05,6.04989]
[1777148864669,40.58,77435.1,0.0,-0.95503,4e-05,6.04791]
[1777148869704,40.58,77434.92,0.0,-0.95503,4e-05,6.0471]
[1777148880782,40.57,77434.05,0.0,-0.95507,4e-05,6.04343]
[1777148885818,40.57,77433.84,0.0,-0.95508,4e-05,6.04251]
[1777148890853,40.57,77433.57,0.0,-0.95509,4e-05,6.04134]
[1777148891860,40.57,77418.19,0.0,-0.95565,4e-05,5.97947]
[1777148893378,40.57,77418.19,0.0,-0.95565,4e-05,5.97947]
[1777148893424,40.57,77407.38,0.0,-0.95604,4e-05,5.9363]
[1777148895281,40.58,77407.36,0.0,-0.95603,4e-05,5.93652]
[1777148895529,40.58,77407.36,0.0,-0.95603,4e-05,5.93652]
[1777148897905,40.58,77412.31,0.0,-0.95585,4e-05,5.95671]
[1777148902940,40.58,77413.07,0.0,-0.95582,4e-05,5.96028]
[1777148906205,40.58,77418.49,0.0,-0.95562,4e-05,5.9823]
[1777148909283,40.58,77418.84,0.0,-0.95561,4e-05,5.98377]
[1777148910551,40.58,77419.87,0.0,-0.95557,4e-05,5.98812]
[1777148910768,40.58,77419.87,0.0,-0.95557,4e-05,5.98812]
[1777148910996,40.58,77420.43,0.0,-0.95555,4e-05,5.99044]
[1777148917038,40.58,77421.16,0.0,-0.95554,4e-05,5.9905]
[1777148922083,40.58,77420.98,0.0,-0.95554,4e-05,5.99018]
[1777148932154,40.58,77420.9,0.0,-0.95554,4e-05,5.9907]
[1777148935567,40.58,77422.36,0.0,-0.95548,4e-05,5.99682]
[1777148940360,40.58,77423.91,0.0,-0.95542,4e-05,6.00325]
[1777148940461,40.58,77424.55,0.0,-0.9554,4e-05,6.00595]
[1777148940522,40.58,77424.55,0.0,-0.9554,4e-05,6.00595]
[1777148946252,40.58,77429.03,0.0,-0.95523,4e-05,6.02424]
[1777148956323,40.58,77431.33,0.0,-0.95515,4e-05,6.03352]
[1777148961357,40.58,77432.5,0.0,-0.95511,4e-05,6.03823]
[1777148966393,40.58,77434.06,0.0,-0.95505,4e-05,6.04449]
[1777148971428,40.58,77433.58,0.0,-0.95509,4e-05,6.03915]
[1777148976463,40.58,77433.53,0.0,-0.95509,4e-05,6.03891]
[1777148982505,40.58,77433.72,0.0,-0.95509,4e-05,6.03962]
[1777148985529,40.58,77440.34,0.0,-0.95484,4e-05,6.06633]
[1777148991570,40.58,77441.5,0.0,-0.95481,4e-05,6.07067]
[1777148997613,40.58,77441.2,0.0,-0.95482,4e-05,6.0691]
[1777149002648,40.58,77440.97,0.0,-0.95483,4e-05,6.06787]
[1777149007682,40.58,77441.01,0.0,-0.95483,4e-05,6.06774]
[1777149012718,40.58,77441.52,0.0,-0.95482,4e-05,6.06949]
[1777149018760,40.58,77441.66,0.0,-0.95481,4e-05,6.06966]
[1777149023795,40.58,77444.62,0.0,-0.95471,4e-05,6.08123]
[1777149028830,40.58,77444.82,0.0,-0.95471,4e-05,6.08163]
[1777149033865,40.58,77445.14,0.0,-0.95472,4e-05,6.0792]
[1777149038900,40.58,77444.46,0.0,-0.95475,4e-05,6.07608]
[1777149043935,40.58,77446.06,0.0,-0.95469,4e-05,6.08221]
[1777149048972,40.57,77445.39,0.0,-0.95472,4e-05,6.07911]
[1777149054007,40.57,77445.95,0.0,-0.9547,4e-05,6.08101]
[1777149063071,40.57,77445.52,0.0,-0.95473,4e-05,6.07853]
[1777149069113,40.57,77443.69,0.0,-0.9548,4e-05,6.07069]
[1777149070120,40.57,77437.85,0.0,-0.95501,4e-05,6.04701]
[1777149077169,40.57,77435.63,0.0,-0.9551,4e-05,6.03794]
[1777149082338,40.57,77435.63,0.0,-0.9551,4e-05,6.03794]
[1777149087239,40.57,77421.67,0.0,-0.95561,4e-05,5.98157]
[1777149088247,40.57,77417.32,0.0,-0.95576,4e-05,5.96421]
[1777149090261,40.57,77422.29,0.0,-0.95558,4e-05,5.98429]
[1777149095295,40.57,77422.11,0.0,-0.95561,4e-05,5.98061]
[1777149100331,40.57,77422.02,0.0,-0.95561,4e-05,5.98064]
[1777149108386,40.57,77421.94,0.0,-0.9556,4e-05,5.98098]
[1777149113421,40.57,77423.21,0.0,-0.95555,4e-05,5.98649]
[1777149118456,40.58,77425.86,0.0,-0.95545,4e-05,5.99743]
[1777149124499,40.58,77426.96,0.0,-0.95541,4e-05,6.00211]
[1777149129534,40.58,77426.05,0.0,-0.95544,4e-05,5.99857]
[1777149134568,40.58,77424.73,0.0,-0.95549,4e-05,5.99334]
[1777149139603,40.58,77423.39,0.0,-0.95554,4e-05,5.98807]
[1777149144638,40.58,77423.36,0.0,-0.95554,4e-05,5.98805]
[1777149149674,40.58,77423.38,0.0,-0.95554,4e-05,5.98825]
[1777149154708,40.58,77423.21,0.0,-0.95557,4e-05,5.9844]
[1777149163772,40.58,77422.53,0.0,-0.95559,4e-05,5.982]
[1777149168808,40.58,77419.97,0.0,-0.95568,4e-05,5.97198]
[1777149178877,40.58,77420.14,0.0,-0.95567,4e-05,5.9733]
[1777149189956,40.58,77420.18,0.0,-0.95566,4e-05,5.97419]
[1777149199021,40.58,77420.14,0.0,-0.95565,4e-05,5.97464]
[1777149204057,40.58,77418.66,0.0,-0.9557,4e-05,5.96908]
[1777149209092,40.59,77419.29,0.0,-0.95568,4e-05,5.97198]
[1777149214308,40.59,77419.27,0.0,-0.9557,4e-05,5.96888]
[1777149220169,40.59,77421.44,0.0,-0.95561,4e-05,5.97808]
[1777149225204,40.59,77421.2,0.0,-0.95562,4e-05,5.97741]
[1777149231249,40.59,77418.87,0.0,-0.9557,4e-05,5.9685]
[1777149237293,40.59,77419.22,0.0,-0.95568,4e-05,5.97029]
[1777149246356,40.59,77421.12,0.0,-0.95561,4e-05,5.9784]
[1777149248370,40.59,77424.66,0.0,-0.95548,4e-05,5.99267]
[1777149251390,40.59,77430.47,0.0,-0.95527,4e-05,6.01604]
[1777149256426,40.59,77429.6,0.0,-0.9553,4e-05,6.01244]
[1777149261461,40.59,77428.85,0.0,-0.95533,4e-05,6.00935]
[1777149266496,40.59,77429.05,0.0,-0.95532,4e-05,6.01009]
[1777149271531,40.59,77429.38,0.0,-0.95534,4e-05,6.00802]
[1777149276566,40.59,77427.43,0.0,-0.95541,4e-05,6.00014]
[1777149281601,40.59,77427.76,0.0,-0.9554,4e-05,6.00151]
[1777149287643,40.59,77427.12,0.0,-0.95542,4e-05,5.99901]
[1777149298720,40.59,77427.05,0.0,-0.95542,4e-05,5.99898]
[1777149309797,40.59,77428.06,0.0,-0.95538,4e-05,6.00318]
[1777149314831,40.59,77428.28,0.0,-0.95537,4e-05,6.00404]
[1777149321880,40.59,77428.25,0.0,-0.95537,4e-05,6.00385]
[1777149327922,40.59,77428.32,0.0,-0.95537,4e-05,6.00403]
[1777149333965,40.59,77428.22,0.0,-0.9554,4e-05,6.00016]
[1777149344035,40.59,77428.59,0.0,-0.95539,4e-05,6.00141]
[1777149349070,40.59,77428.17,0.0,-0.95541,4e-05,5.99957]
[1777149357125,40.59,77428.38,0.0,-0.9554,4e-05,6.00018]
[1777149362160,40.59,77428.38,0.0,-0.9554,4e-05,6.00001]
[1777149364177,40.59,77434.23,0.0,-0.95519,4e-05,6.02347]
[1777149369212,40.59,77435.19,0.0,-0.95516,4e-05,6.02698]
[1777149376261,40.59,77438.13,0.0,-0.95506,4e-05,6.0383]
[1777149382302,40.59,77439.13,0.0,-0.95502,4e-05,6.04186]
[1777149387337,40.58,77439.13,0.0,-0.95503,4e-05,6.04146]
[1777149392373,40.58,77438.89,0.0,-0.95506,4e-05,6.0368]
[1777149397410,40.58,77438.53,0.0,-0.95508,4e-05,6.03498]
[1777149402446,40.58,77438.1,0.0,-0.9551,4e-05,6.03298]
[1777149407480,40.58,77437.98,0.0,-0.9551,4e-05,6.03225]
[1777149415537,40.58,77438.19,0.0,-0.9551,4e-05,6.03273]
[1777149420571,40.58,77438.81,0.0,-0.95508,4e-05,6.035]
[1777149426613,40.58,77438.66,0.0,-0.95509,4e-05,6.03412]
[1777149431648,40.58,77438.65,0.0,-0.95509,4e-05,6.03388]
[1777149439706,40.58,77438.62,0.0,-0.95509,4e-05,6.03344]
[1777149444740,40.58,77438.7,0.0,-0.95509,4e-05,6.03357]
[1777149455828,40.58,77439.23,0.0,-0.9551,4e-05,6.03197]
[1777149460862,40.58,77439.17,0.0,-0.9551,4e-05,6.03158]
[1777149465897,40.58,77438.83,0.0,-0.95512,4e-05,6.03009]
[1777149470932,40.58,77439.12,0.0,-0.95511,4e-05,6.03117]
[1777149475967,40.58,77439.18,0.0,-0.9551,4e-05,6.03134]
[1777149481002,40.58,77438.84,0.0,-0.95512,4e-05,6.02989]
[1777149488050,40.58,77438.66,0.0,-0.95513,4e-05,6.02906]
[1777149493086,40.58,77439.63,0.0,-0.95509,4e-05,6.03289]
[1777149501142,40.58,77436.09,0.0,-0.95522,4e-05,6.01854]
[1777149512219,40.57,77436.25,0.0,-0.95524,4e-05,6.01578]
[1777149526318,40.57,77436.37,0.0,-0.95523,4e-05,6.01622]
[1777149533367,40.57,77431.6,0.0,-0.95541,4e-05,5.99705]
[1777149545451,40.58,77431.48,0.0,-0.95541,4e-05,5.99696]
[1777149554513,40.58,77430.22,0.0,-0.95545,4e-05,5.99213]
[1777149559550,40.58,77428.3,0.0,-0.95552,4e-05,5.98461]
[1777149564583,40.58,77429.57,0.0,-0.95547,4e-05,5.98992]
[1777149570626,40.58,77428.69,0.0,-0.9555,4e-05,5.98654]
[1777149575660,40.58,77429.01,0.0,-0.95551,4e-05,5.98463]
[1777149580696,40.58,77428.63,0.0,-0.95553,4e-05,5.9832]
[1777149585731,40.58,77420.8,0.0,-0.95581,4e-05,5.95192]
[1777149586737,40.58,77420.63,0.0,-0.95581,4e-05,5.95131]
[1777149591772,40.58,77422.57,0.0,-0.95574,4e-05,5.95941]
[1777149596807,40.58,77422.11,0.0,-0.95576,4e-05,5.95785]
[1777149601851,40.58,77425.63,0.0,-0.95563,4e-05,5.97221]
[1777149606885,40.58,77425.49,0.0,-0.95563,4e-05,5.97176]
[1777149611921,40.58,77427.4,0.0,-0.95556,4e-05,5.97953]
[1777149620986,40.58,77427.57,0.0,-0.95555,4e-05,5.98022]
[1777149626021,40.58,77428.51,0.0,-0.95552,4e-05,5.98395]
[1777149631056,40.58,77428.68,0.0,-0.95554,4e-05,5.98126]
[1777149639112,40.58,77429.59,0.0,-0.9555,4e-05,5.98481]
[1777149644146,40.58,77429.86,0.0,-0.9555,4e-05,5.98582]
[1777149654218,40.58,77432.26,0.0,-0.95541,4e-05,5.99528]
[1777149659252,40.58,77432.92,0.0,-0.95539,4e-05,5.99777]
[1777149664287,40.58,77432.92,0.0,-0.95539,4e-05,5.99763]
[1777149669322,40.58,77433.9,0.0,-0.95535,4e-05,6.00144]
[1777149676371,40.58,77433.82,0.0,-0.95536,4e-05,6.00092]
[1777149686448,40.58,77433.82,0.0,-0.95536,4e-05,6.00068]
[1777149692489,40.58,77433.85,0.0,-0.95538,4e-05,5.99735]
[1777149698532,40.58,77433.62,0.0,-0.95539,4e-05,5.99636]
[1777149705580,40.58,77433.85,0.0,-0.95539,4e-05,5.9972]
[1777149714644,40.58,77433.84,0.0,-0.95539,4e-05,5.99706]
[1777149726728,40.58,77435.01,0.0,-0.95534,4e-05,6.00164]
[1777149735791,40.58,77434.83,0.0,-0.95535,4e-05,6.00077]
[1777149742200,40.58,77434.83,0.0,-0.95535,4e-05,6.00077]
[1777149747878,40.58,77435.32,0.0,-0.95534,4e-05,6.0026]
[1777149754928,40.58,77434.83,0.0,-0.95538,4e-05,5.99721]
[1777149760970,40.58,77435.2,0.0,-0.95536,4e-05,5.99866]
[1777149767013,40.58,77434.99,0.0,-0.95537,4e-05,5.99777]
[1777149774063,40.58,77434.38,0.0,-0.9554,4e-05,5.9953]
[1777149783126,40.58,77434.57,0.0,-0.95539,4e-05,5.99604]
[1777149795211,40.58,77434.56,0.0,-0.95539,4e-05,5.99598]
[1777149800246,40.58,77434.72,0.0,-0.95538,4e-05,5.99661]
[1777149805282,40.58,77435.03,0.0,-0.95537,4e-05,5.99784]
[1777149818373,40.58,77435.05,0.0,-0.95539,4e-05,5.99458]
[1777149824415,40.58,77435.03,0.0,-0.9554,4e-05,5.99451]
[1777149837506,40.58,77435.0,0.0,-0.9554,4e-05,5.99442]
[1777149844556,40.58,77435.01,0.0,-0.9554,4e-05,5.99449]
[1777149849591,40.58,77434.92,0.0,-0.9554,4e-05,5.99416]
[1777149856640,40.58,77435.07,0.0,-0.95539,4e-05,5.9948]
[1777149864698,40.58,77435.03,0.0,-0.95539,4e-05,5.99469]
[1777149871746,40.58,77434.88,0.0,-0.95542,4e-05,5.9908]
[1777149875774,40.58,77430.9,0.0,-0.95557,4e-05,5.97487]
[1777149880809,40.58,77429.01,0.0,-0.95563,4e-05,5.9675]
[1777149886851,40.58,77426.29,0.0,-0.95573,4e-05,5.95699]
[1777149891887,40.58,77425.0,0.0,-0.95577,4e-05,5.9523]
[1777149899943,40.58,77424.84,0.0,-0.95577,4e-05,5.95262]
[1777149912026,40.58,77424.85,0.0,-0.95575,4e-05,5.95398]
[1777149919075,40.59,77426.86,0.0,-0.95567,4e-05,5.9628]
[1777149923104,40.59,77430.38,0.0,-0.95554,4e-05,5.97726]
[1777149929146,40.59,77432.47,0.0,-0.95546,4e-05,5.98598]
[1777149935188,40.59,77432.0,0.0,-0.9555,4e-05,5.98107]
[1777149940223,40.59,77432.7,0.0,-0.95547,4e-05,5.98411]
[1777149945258,40.59,77432.56,0.0,-0.95548,4e-05,5.98375]
[1777149955328,40.59,77432.56,0.0,-0.95547,4e-05,5.98411]
[1777149961370,40.59,77433.12,0.0,-0.95545,4e-05,5.98657]
[1777149966405,40.59,77433.96,0.0,-0.95542,4e-05,5.99007]
[1777149973454,40.59,77433.25,0.0,-0.95544,4e-05,5.98742]
[1777149981510,40.59,77433.38,0.0,-0.95544,4e-05,5.98818]
[1777149987552,40.59,77433.34,0.0,-0.95544,4e-05,5.98819]
[1777149995608,40.59,77433.4,0.0,-0.95546,4e-05,5.98533]
[1777150006146,40.59,77432.4,0.0,-0.95549,4e-05,5.98145]
[1777150011721,40.59,77432.05,0.0,-0.9555,4e-05,5.98049]
[1777150015748,40.59,77427.75,0.0,-0.95565,4e-05,5.96342]
[1777150020784,40.59,77427.49,0.0,-0.95566,4e-05,5.96274]
[1777150029847,40.6,77427.45,0.0,-0.95565,4e-05,5.96331]
[1777150034883,40.6,77429.79,0.0,-0.95557,4e-05,5.9731]
[1777150039918,40.6,77429.91,0.0,-0.95556,4e-05,5.97397]
[1777150044963,40.6,77429.94,0.0,-0.95555,4e-05,5.97451]
[1777150049997,40.6,77429.99,0.0,-0.95555,4e-05,5.97516]
[1777150056042,40.6,77430.62,0.0,-0.95554,4e-05,5.97493]
[1777150068155,40.6,77430.33,0.0,-0.95554,4e-05,5.97489]
[1777150073191,40.61,77430.3,0.0,-0.95554,4e-05,5.97512]
[1777150079233,40.61,77430.54,0.0,-0.95553,4e-05,5.97646]
[1777150084267,40.61,77433.17,0.0,-0.95543,4e-05,5.98726]
[1777150095345,40.61,77433.19,0.0,-0.95543,4e-05,5.98771]
[1777150101387,40.61,77434.18,0.0,-0.95539,4e-05,5.99186]
[1777150107429,40.61,77433.38,0.0,-0.95542,4e-05,5.9888]
[1777150112463,40.61,77433.65,0.0,-0.95543,4e-05,5.98669]
[1777150117499,40.61,77433.55,0.0,-0.95543,4e-05,5.98643]
[1777150122534,40.61,77433.26,0.0,-0.95544,4e-05,5.9854]
[1777150128577,40.61,77433.68,0.0,-0.95542,4e-05,5.98724]
[1777150134620,40.61,77434.55,0.0,-0.95539,4e-05,5.99087]
[1777150143682,40.61,77434.73,0.0,-0.95538,4e-05,5.99178]
[1777150148718,40.61,77434.25,0.0,-0.9554,4e-05,5.98997]
[1777150156774,40.61,77434.22,0.0,-0.9554,4e-05,5.99006]
[1777150161809,40.61,77434.11,0.0,-0.9554,4e-05,5.98975]
[1777150171880,40.61,77434.66,0.0,-0.9554,4e-05,5.9889]
[1777150177927,40.61,77435.46,0.0,-0.95537,4e-05,5.99227]
[1777150184976,40.61,77436.7,0.0,-0.95532,4e-05,5.99743]
[1777150190014,40.61,77435.14,0.0,-0.95538,4e-05,5.99129]
[1777150195046,40.61,77433.69,0.0,-0.95543,4e-05,5.98563]
[1777150202095,40.61,77432.1,0.0,-0.95548,4e-05,5.97958]
[1777150207137,40.61,77431.35,0.0,-0.95551,4e-05,5.97681]
[1777150213178,40.62,77431.25,0.0,-0.95551,4e-05,5.97679]
[1777150218213,40.62,77428.99,0.0,-0.95559,4e-05,5.96811]
[1777150226271,40.62,77431.1,0.0,-0.9555,4e-05,5.9773]
[1777150233319,40.62,77429.96,0.0,-0.95556,4e-05,5.97018]
[1777150238355,40.62,77430.13,0.0,-0.95555,4e-05,5.97141]
[1777150243391,40.62,77430.34,0.0,-0.95554,4e-05,5.97269]
[1777150248426,40.62,77430.17,0.0,-0.95554,4e-05,5.97268]
[1777150255475,40.63,77430.39,0.0,-0.95552,4e-05,5.97438]
[1777150262525,40.63,77430.32,0.0,-0.95552,4e-05,5.97491]
[1777150264539,40.63,77435.69,0.0,-0.95532,4e-05,5.99667]
[1777150270092,40.63,77437.31,0.0,-0.95526,4e-05,6.00348]
[1777150275616,40.63,77437.89,0.0,-0.95523,4e-05,6.00626]
[1777150284678,40.63,77437.33,0.0,-0.95525,4e-05,6.00459]
[1777150289713,40.63,77438.18,0.0,-0.95522,4e-05,6.00833]
[1777150296763,40.63,77437.31,0.0,-0.95527,4e-05,6.00193]
[1777150303812,40.63,77437.44,0.0,-0.95526,4e-05,6.00293]
[1777150314902,40.64,77437.58,0.0,-0.95524,4e-05,6.00422]
[1777150320932,40.64,77437.98,0.0,-0.95523,4e-05,6.00622]
[1777150325985,40.64,77438.21,0.0,-0.95522,4e-05,6.00745]
[1777150331020,40.64,77438.37,0.0,-0.95521,4e-05,6.0084]
[1777150341090,40.64,77437.87,0.0,-0.95522,4e-05,6.00702]
[1777150346126,40.64,77438.05,0.0,-0.95521,4e-05,6.00805]
[1777150352166,40.64,77437.5,0.0,-0.95525,4e-05,6.00287]
[1777150362236,40.64,77437.5,0.0,-0.95524,4e-05,6.00355]
[1777150368278,40.64,77437.78,0.0,-0.95523,4e-05,6.00508]
[1777150374321,40.64,77437.81,0.0,-0.95522,4e-05,6.00559]
[1777150386405,40.65,77437.74,0.0,-0.95522,4e-05,6.00606]
[1777150396475,40.65,77437.74,0.0,-0.95521,4e-05,6.00674]
[1777150402065,40.65,77437.95,0.0,-0.9552,4e-05,6.00783]
[1777150407552,40.65,77438.0,0.0,-0.9552,4e-05,6.00845]
[1777150412587,40.65,77438.14,0.0,-0.95521,4e-05,6.00597]
[1777150417622,40.65,77438.02,0.0,-0.95521,4e-05,6.00579]
[1777150423664,40.65,77438.48,0.0,-0.95519,4e-05,6.00801]
[1777150430713,40.65,77438.47,0.0,-0.95519,4e-05,6.00838]
[1777150439777,40.65,77438.69,0.0,-0.95518,4e-05,6.00978]
[1777150444811,40.65,77438.93,0.0,-0.95517,4e-05,6.01103]
[1777150449847,40.65,77438.97,0.0,-0.95516,4e-05,6.01147]
[1777150454882,40.66,77439.03,0.0,-0.95516,4e-05,6.01199]
[1777150465958,40.66,77439.31,0.0,-0.95514,4e-05,6.01372]
[1777150472002,40.66,77443.28,0.0,-0.95502,4e-05,6.02667]
[1777150475022,40.66,77446.81,0.0,-0.95489,4e-05,6.04097]
[1777150480056,40.66,77447.02,0.0,-0.95488,4e-05,6.04186]
[1777150485092,40.66,77447.33,0.0,-0.95487,4e-05,6.04315]
[1777150490126,40.66,77448.96,0.0,-0.95481,4e-05,6.04975]
[1777150495162,40.66,77449.33,0.0,-0.95479,4e-05,6.05121]
[1777150500197,40.66,77449.68,0.0,-0.95478,4e-05,6.05258]
[1777150505232,40.66,77450.58,0.0,-0.95475,4e-05,6.05614]
[1777150510267,40.66,77450.71,0.0,-0.95475,4e-05,6.05656]
[1777150515302,40.66,77450.79,0.0,-0.95474,4e-05,6.05678]
[1777150520633,40.66,77450.79,0.0,-0.95474,4e-05,6.05678]
[1777150526379,40.66,77451.15,0.0,-0.95473,4e-05,6.05799]
[1777150527864,40.66,77451.15,0.0,-0.95473,4e-05,6.05799]
[1777150528021,40.66,77451.15,0.0,-0.95473,4e-05,6.05799]
[1777150528075,40.66,77451.19,0.0,-0.95473,4e-05,6.0581]
[1777150534038,40.66,77451.73,0.0,-0.95474,4e-05,6.05683]
[1777150540021,40.66,77451.7,0.0,-0.95474,4e-05,6.05656]
[1777150549540,40.66,77452.22,0.0,-0.95472,4e-05,6.05842]
[1777150555582,40.65,77452.76,0.0,-0.9547,4e-05,6.06043]
[1777150565018,40.65,77453.16,0.0,-0.95469,4e-05,6.06188]
[1777150567270,40.65,77453.82,0.0,-0.95467,4e-05,6.06415]
[1777150572702,40.65,77454.56,0.0,-0.95465,4e-05,6.06678]
[1777150577736,40.65,77456.49,0.0,-0.95458,4e-05,6.07426]
[1777150578260,40.65,77456.49,0.0,-0.95458,4e-05,6.07426]
[1777150578270,40.65,77456.49,0.0,-0.95458,4e-05,6.07426]
[1777150578306,40.65,77456.49,0.0,-0.95458,4e-05,6.07426]
[1777150578524,40.65,77456.49,0.0,-0.95458,4e-05,6.07426]
[1777150578744,40.65,77456.04,0.0,-0.95459,4e-05,6.07235]
[1777150583596,40.65,77456.75,0.0,-0.95457,4e-05,6.07487]
[1777150583775,40.65,77456.75,0.0,-0.95457,4e-05,6.07487]
[1777150588814,40.65,77458.07,0.0,-0.95453,4e-05,6.07959]
[1777150593849,40.65,77459.34,0.0,-0.95451,4e-05,6.08082]
[1777150596859,40.65,77459.75,0.0,-0.9545,4e-05,6.08225]
[1777150596971,40.65,77459.75,0.0,-0.9545,4e-05,6.08225]
[1777150597020,40.65,77459.75,0.0,-0.9545,4e-05,6.08225]
[1777150597121,40.65,77459.77,0.0,-0.9545,4e-05,6.08222]
[1777150602912,40.65,77460.44,0.0,-0.95448,4e-05,6.08423]
[1777150603533,40.65,77460.44,0.0,-0.95448,4e-05,6.08423]
[1777150603918,40.65,77475.24,0.0,-0.95393,4e-05,6.14433]
[1777150604926,40.64,77479.26,0.0,-0.95378,4e-05,6.16053]
[1777150607305,40.64,77479.19,0.0,-0.95379,4e-05,6.15976]
[1777150612983,40.64,77479.63,0.0,-0.95379,4e-05,6.16017]
[1777150618019,40.64,77479.46,0.0,-0.9538,4e-05,6.1584]
[1777150620123,40.64,77479.47,0.0,-0.9538,4e-05,6.15824]
[1777150620269,40.64,77479.86,0.0,-0.95379,4e-05,6.15963]
[1777150620747,40.64,77479.86,0.0,-0.95379,4e-05,6.15963]
[1777150620773,40.64,77479.86,0.0,-0.95379,4e-05,6.15963]
[1777150621040,40.64,77479.85,0.0,-0.95379,4e-05,6.15939]
[1777150626076,40.63,77481.47,0.0,-0.95374,4e-05,6.16503]
[1777150628449,40.63,77482.04,0.0,-0.95372,4e-05,6.16697]
[1777150628523,40.63,77482.04,0.0,-0.95372,4e-05,6.16697]
[1777150634130,40.63,77488.03,0.0,-0.95351,4e-05,6.19033]
[1777150635438,40.63,77490.28,0.0,-0.95343,4e-05,6.19935]
[1777150635520,40.63,77490.28,0.0,-0.95343,4e-05,6.19935]
[1777150635829,40.63,77490.28,0.0,-0.95343,4e-05,6.19935]
[1777150636037,40.63,77490.28,0.0,-0.95343,4e-05,6.19935]
[1777150636145,40.63,77490.72,0.0,-0.95341,4e-05,6.20142]
[1777150641180,40.63,77491.74,0.0,-0.95336,4e-05,6.20689]
[1777150647222,40.64,77491.79,0.0,-0.95334,4e-05,6.20859]
[1777150652257,40.64,77493.8,0.0,-0.95328,4e-05,6.2147]
[1777150659558,40.64,77493.71,0.0,-0.95327,4e-05,6.21529]
[1777150659774,40.64,77493.71,0.0,-0.95327,4e-05,6.21529]
[1777150666017,40.64,77494.86,0.0,-0.95322,4e-05,6.22095]
[1777150666375,40.64,77499.99,0.0,-0.95303,4e-05,6.24155]
[1777150669023,40.64,77500.28,0.0,-0.95302,4e-05,6.24245]
[1777150669274,40.64,77500.28,0.0,-0.95302,4e-05,6.24245]
[1777150669504,40.64,77502.09,0.0,-0.95296,4e-05,6.24932]
[1777150669533,40.64,77502.09,0.0,-0.95296,4e-05,6.24932]
[1777150669575,40.64,77503.37,0.0,-0.95291,4e-05,6.2546]
[1777150676266,40.64,77503.89,0.0,-0.95291,4e-05,6.25518]
[1777150676522,40.64,77503.85,0.0,-0.95291,4e-05,6.25471]
[1777150682488,40.63,77503.82,0.0,-0.95293,4e-05,6.2524]
[1777150693413,40.63,77504.0,0.0,-0.95294,4e-05,6.25189]
[1777150693521,40.63,77504.0,0.0,-0.95294,4e-05,6.25189]
[1777150693574,40.63,77504.0,0.0,-0.95294,4e-05,6.25189]
[1777150693775,40.63,77504.0,0.0,-0.95294,4e-05,6.25189]
[1777150693874,40.62,77504.0,0.0,-0.95296,4e-05,6.24943]
[1777150701621,40.62,77504.35,0.0,-0.95297,4e-05,6.24873]
[1777150705561,40.62,77504.35,0.0,-0.95297,4e-05,6.24873]
[1777150705772,40.62,77504.35,0.0,-0.95297,4e-05,6.24873]
[1777150711691,40.61,77504.35,0.0,-0.95302,4e-05,6.24225]
[1777150714717,40.61,77500.75,0.0,-0.95316,4e-05,6.2265]
[1777150716508,40.61,77499.75,0.0,-0.9532,4e-05,6.22208]
[1777150716522,40.61,77499.75,0.0,-0.9532,4e-05,6.22208]
[1777150717041,40.61,77499.75,0.0,-0.9532,4e-05,6.22208]
[1777150717286,40.61,77499.75,0.0,-0.9532,4e-05,6.22208]
[1777150717121,40.61,77497.98,0.0,-0.95328,4e-05,6.21424]
[1777150723780,40.6,77497.07,0.0,-0.95333,4e-05,6.20893]
[1777150732843,40.6,77496.86,0.0,-0.95336,4e-05,6.20546]
[1777150737987,40.6,77496.86,0.0,-0.95337,4e-05,6.20439]
[1777150738021,40.6,77496.86,0.0,-0.95337,4e-05,6.20439]
[1777150740616,40.6,77496.86,0.0,-0.95337,4e-05,6.20412]
[1777150745935,40.59,77497.78,0.0,-0.95336,4e-05,6.20574]
[1777150750970,40.59,77498.24,0.0,-0.95335,4e-05,6.20624]
[1777150759030,40.58,77498.92,0.0,-0.95335,4e-05,6.20681]
[1777150771114,40.57,77498.92,0.0,-0.9534,4e-05,6.20009]
[1777150776149,40.57,77498.92,0.0,-0.95341,4e-05,6.19875]
[1777150782191,40.57,77498.56,0.0,-0.95344,4e-05,6.19567]
[1777150791254,40.56,77498.52,0.0,-0.95347,4e-05,6.19316]
[1777150797984,40.56,77498.56,0.0,-0.95347,4e-05,6.19231]
[1777150812405,40.55,77499.06,0.0,-0.95349,4e-05,6.19023]
[1777150820461,40.55,77499.07,0.0,-0.95351,4e-05,6.18843]
[1777150824823,40.54,77499.43,0.0,-0.9535,4e-05,6.18924]
[1777150825019,40.54,77499.43,0.0,-0.9535,4e-05,6.18924]
[1777150835565,40.54,77499.83,0.0,-0.95354,4e-05,6.18482]
[1777150840601,40.54,77499.74,0.0,-0.95355,4e-05,6.1834]
[1777150846568,40.53,77499.79,0.0,-0.95356,4e-05,6.18278]
[1777150846772,40.53,77499.79,0.0,-0.95356,4e-05,6.18278]
[1777150847731,40.53,77499.79,0.0,-0.95356,4e-05,6.18238]
[1777150847770,40.53,77499.79,0.0,-0.95356,4e-05,6.18238]
[1777150848118,40.53,77499.79,0.0,-0.95356,4e-05,6.18198]
[1777150856718,40.53,77500.24,0.0,-0.95356,4e-05,6.18223]
[1777150858002,40.53,77500.24,0.0,-0.95356,4e-05,6.18223]
[1777150858020,40.53,77500.24,0.0,-0.95356,4e-05,6.18223]
[1777150858612,40.53,77500.84,0.0,-0.95354,4e-05,6.1843]
[1777150858769,40.53,77500.84,0.0,-0.95354,4e-05,6.1843]
[1777150859012,40.53,77500.84,0.0,-0.95354,4e-05,6.1841]
[1777150865784,40.53,77501.01,0.0,-0.95355,4e-05,6.18361]
[1777150871801,40.52,77501.19,0.0,-0.95355,4e-05,6.18396]
[1777150872019,40.52,77501.19,0.0,-0.95355,4e-05,6.18396]
[1777150872398,40.52,77501.19,0.0,-0.95355,4e-05,6.18396]
[1777150872500,40.52,77501.19,0.0,-0.95356,4e-05,6.18298]
[1777150872528,40.52,77501.19,0.0,-0.95356,4e-05,6.18298]
[1777150882903,40.52,77501.49,0.0,-0.95356,4e-05,6.1823]
[1777150892973,40.51,77501.49,0.0,-0.9536,4e-05,6.17692]
[1777150901281,40.51,77501.49,0.0,-0.9536,4e-05,6.17692]
[1777150901524,40.51,77501.49,0.0,-0.9536,4e-05,6.17692]
[1777150908081,40.51,77502.09,0.0,-0.95361,4e-05,6.17687]
[1777150913116,40.51,77502.99,0.0,-0.95358,4e-05,6.17972]
[1777150915603,40.51,77502.99,0.0,-0.95358,4e-05,6.17972]
[1777150915770,40.51,77502.99,0.0,-0.95358,4e-05,6.17972]
[1777150916107,40.51,77502.99,0.0,-0.95358,4e-05,6.17972]
[1777150916273,40.51,77502.99,0.0,-0.95358,4e-05,6.17972]
[1777150916331,40.5,77502.99,0.0,-0.95358,4e-05,6.17921]
[1777150921172,40.5,77507.97,0.0,-0.9534,4e-05,6.19885]
[1777150921976,40.5,77507.97,0.0,-0.9534,4e-05,6.19885]
[1777150922185,40.5,77516.5,0.0,-0.95308,4e-05,6.23406]
[1777150923190,40.5,77529.96,0.0,-0.95257,4e-05,6.28994]
[1777150924196,40.5,77530.65,0.0,-0.95254,4e-05,6.29297]
[1777150925204,40.5,77534.31,0.0,-0.9524,4e-05,6.30837]
[1777150925749,40.5,77534.31,0.0,-0.9524,4e-05,6.30837]
[1777150928225,40.5,77542.67,0.0,-0.95207,4e-05,6.34361]
[1777150933260,40.5,77538.76,0.0,-0.95222,4e-05,6.32765]
[1777150934944,40.5,77536.65,0.0,-0.9523,4e-05,6.31894]
[1777150935031,40.5,77536.65,0.0,-0.9523,4e-05,6.31894]
[1777150935636,40.51,77536.65,0.0,-0.9523,4e-05,6.31905]
[1777150935772,40.51,77536.65,0.0,-0.9523,4e-05,6.31905]
[1777150938295,40.51,77536.45,0.0,-0.9523,4e-05,6.31854]
[1777150945344,40.51,77537.11,0.0,-0.95227,4e-05,6.32202]
[1777150950364,40.51,77537.16,0.0,-0.95226,4e-05,6.32252]
[1777150950519,40.51,77537.16,0.0,-0.95226,4e-05,6.32252]
[1777150964476,40.51,77537.11,0.0,-0.95228,4e-05,6.32031]
[1777150968729,40.51,77539.9,0.0,-0.95217,4e-05,6.33231]
[1777150968776,40.51,77539.9,0.0,-0.95217,4e-05,6.33231]
[1777150969767,40.51,77540.75,0.0,-0.95213,4e-05,6.33593]
[1777150970026,40.51,77540.75,0.0,-0.95213,4e-05,6.33593]
[1777150970519,40.51,77541.14,0.0,-0.95212,4e-05,6.33762]
[1777150975553,40.51,77541.6,0.0,-0.9521,4e-05,6.33986]
[1777150977427,40.51,77542.49,0.0,-0.95206,4e-05,6.34365]
[1777150977519,40.51,77542.49,0.0,-0.95206,4e-05,6.34365]
[1777150981056,40.51,77541.0,0.0,-0.95212,4e-05,6.33767]
[1777150981274,40.51,77541.0,0.0,-0.95212,4e-05,6.33767]
[1777150981353,40.51,77541.0,0.0,-0.95212,4e-05,6.33767]
[1777150981521,40.51,77541.0,0.0,-0.95212,4e-05,6.33767]
[1777150981596,40.51,77539.67,0.0,-0.95217,4e-05,6.33219]
[1777150988761,40.51,77539.83,0.0,-0.95216,4e-05,6.3331]
[1777150988770,40.51,77539.83,0.0,-0.95216,4e-05,6.3331]
[1777150997722,40.52,77539.73,0.0,-0.95215,4e-05,6.33369]
[1777151006787,40.52,77540.23,0.0,-0.95213,4e-05,6.33643]
[1777151009608,40.52,77540.88,0.0,-0.9521,4e-05,6.33921]
[1777151009771,40.52,77537.77,0.0,-0.95222,4e-05,6.32629]
[1777151010623,40.52,77537.77,0.0,-0.95222,4e-05,6.32629]
[1777151010626,40.52,77537.54,0.0,-0.95223,4e-05,6.32549]
[1777151010773,40.52,77537.54,0.0,-0.95223,4e-05,6.32549]
[1777151019878,40.52,77537.54,0.0,-0.95224,4e-05,6.32279]
[1777151025920,40.52,77531.28,0.0,-0.95248,4e-05,6.2972]
[1777151027465,40.52,77531.28,0.0,-0.95248,4e-05,6.2972]
[1777151027522,40.52,77531.28,0.0,-0.95248,4e-05,6.2972]
[1777151033976,40.52,77529.79,0.0,-0.95253,4e-05,6.29202]
[1777151040019,40.53,77530.59,0.0,-0.95249,4e-05,6.29611]
[1777151041871,40.53,77530.66,0.0,-0.95249,4e-05,6.29653]
[1777151043043,40.53,77544.47,0.0,-0.95195,4e-05,6.35439]
[1777151045058,40.53,77545.15,0.0,-0.95192,4e-05,6.35737]
[1777151045855,40.53,77545.15,0.0,-0.95192,4e-05,6.35737]
[1777151051099,40.53,77544.24,0.0,-0.95196,4e-05,6.35372]
[1777151056133,40.53,77542.87,0.0,-0.95201,4e-05,6.34817]
[1777151057101,40.53,77542.87,0.0,-0.95201,4e-05,6.34817]
[1777151057273,40.53,77542.87,0.0,-0.95201,4e-05,6.34817]
[1777151057367,40.53,77542.87,0.0,-0.95201,4e-05,6.34825]
[1777151062495,40.53,77542.52,0.0,-0.95202,4e-05,6.34697]
[1777151068117,40.53,77543.03,0.0,-0.952,4e-05,6.34939]
[1777151068228,40.53,77528.38,0.0,-0.95256,4e-05,6.28831]
[1777151069234,40.53,77516.52,0.0,-0.95301,4e-05,6.23933]
[1777151070241,40.53,77519.49,0.0,-0.9529,4e-05,6.25183]
[1777151071248,40.53,77523.8,0.0,-0.95276,4e-05,6.26648]
[1777151072018,40.53,77523.8,0.0,-0.95276,4e-05,6.26648]
[1777151077290,40.53,77531.67,0.0,-0.95245,4e-05,6.30009]
[1777151083030,40.53,77532.48,0.0,-0.95243,4e-05,6.30192]
[1777151083281,40.53,77532.48,0.0,-0.95243,4e-05,6.30192]
[1777151084339,40.53,77527.05,0.0,-0.95264,4e-05,6.27894]
[1777151084771,40.53,77527.05,0.0,-0.95264,4e-05,6.27894]
[1777151085346,40.53,77527.01,0.0,-0.95264,4e-05,6.27866]
[1777151088554,40.53,77527.34,0.0,-0.95263,4e-05,6.27981]
[1777151092137,40.53,77524.52,0.0,-0.95274,4e-05,6.26779]
[1777151094299,40.53,77524.47,0.0,-0.95275,4e-05,6.26729]
[1777151094526,40.53,77524.47,0.0,-0.95275,4e-05,6.26729]
[1777151094533,40.53,77523.69,0.0,-0.95278,4e-05,6.26396]
[1777151097370,40.53,77523.32,0.0,-0.9528,4e-05,6.26223]
[1777151097525,40.53,77523.32,0.0,-0.9528,4e-05,6.26223]
[1777151102465,40.52,77470.32,0.0,-0.95479,4e-05,6.04458]
[1777151104468,40.52,77470.32,0.0,-0.95479,4e-05,6.04458]
[1777151104524,40.52,77470.32,0.0,-0.95479,4e-05,6.04458]
[1777151104570,40.53,77471.15,0.0,-0.95475,4e-05,6.04897]
[1777151106980,40.53,77471.15,0.0,-0.95475,4e-05,6.04897]
[1777151107029,40.53,77471.15,0.0,-0.95475,4e-05,6.04897]
[1777151107079,40.53,77471.15,0.0,-0.95474,4e-05,6.04993]
[1777151113542,40.54,77469.81,0.0,-0.95476,4e-05,6.04768]
[1777151117358,40.54,77466.67,0.0,-0.95487,4e-05,6.03615]
[1777151117527,40.54,77466.67,0.0,-0.95487,4e-05,6.03615]
[1777151123612,40.54,77461.22,0.0,-0.95504,4e-05,6.01668]
[1777151126160,40.55,77459.37,0.0,-0.95511,4e-05,6.00994]
[1777151127525,40.55,77459.37,0.0,-0.95511,4e-05,6.00994]
[1777151127566,40.55,77459.37,0.0,-0.95511,4e-05,6.00994]
[1777151127640,40.55,77463.6,0.0,-0.95494,4e-05,6.02774]
[1777151127849,40.55,77463.6,0.0,-0.95494,4e-05,6.02774]
[1777151128647,40.55,77518.86,0.0,-0.95287,4e-05,6.25418]
[1777151129654,40.55,77518.75,0.0,-0.95287,4e-05,6.25367]
[1777151130670,40.55,77518.75,0.0,-0.95287,4e-05,6.25367]
[1777151130770,40.55,77519.15,0.0,-0.95286,4e-05,6.25528]
[1777151132737,40.55,77519.19,0.0,-0.95288,4e-05,6.25199]
[1777151132738,40.55,77519.19,0.0,-0.95288,4e-05,6.25195]
[1777151132771,40.55,77519.19,0.0,-0.95288,4e-05,6.25195]
[1777151138876,40.55,77519.65,0.0,-0.95286,4e-05,6.25374]
[1777151139021,40.55,77519.65,0.0,-0.95286,4e-05,6.25374]
[1777151147783,40.55,77519.65,0.0,-0.95287,4e-05,6.25275]
[1777151149041,40.55,77519.65,0.0,-0.95287,4e-05,6.25275]
[1777151149269,40.55,77519.65,0.0,-0.95287,4e-05,6.25275]
[1777151150571,40.54,77520.12,0.0,-0.95286,4e-05,6.25375]
[1777151150771,40.54,77520.12,0.0,-0.95286,4e-05,6.25375]
[1777151150620,40.54,77520.12,0.0,-0.95287,4e-05,6.25329]
[1777151157853,40.54,77520.37,0.0,-0.95289,4e-05,6.25116]
[1777151160927,40.53,77520.41,0.0,-0.95289,4e-05,6.25089]
[1777151161019,40.53,77520.41,0.0,-0.95289,4e-05,6.25089]
[1777151166933,40.53,77521.94,0.0,-0.95286,4e-05,6.25424]
[1777151167026,40.53,77521.94,0.0,-0.95286,4e-05,6.25424]
[1777151167035,40.53,77521.14,0.0,-0.9529,4e-05,6.2505]
[1777151173965,40.52,77521.05,0.0,-0.95293,4e-05,6.24727]
[1777151179001,40.52,77522.59,0.0,-0.95289,4e-05,6.25168]
[1777151180437,40.52,77522.59,0.0,-0.95289,4e-05,6.25168]
[1777151180525,40.52,77522.59,0.0,-0.95289,4e-05,6.25168]
[1777151186051,40.51,77521.15,0.0,-0.95297,4e-05,6.243]
[1777151191086,40.51,77522.73,0.0,-0.95295,4e-05,6.24425]
[1777151191884,40.51,77522.73,0.0,-0.95295,4e-05,6.24425]
[1777151192018,40.51,77522.73,0.0,-0.95295,4e-05,6.24425]
[1777151193428,40.5,77522.49,0.0,-0.95296,4e-05,6.24288]
[1777151193519,40.5,77522.49,0.0,-0.95296,4e-05,6.24288]
[1777151193530,40.5,77522.5,0.0,-0.95296,4e-05,6.24269]
[1777151199142,40.5,77522.48,0.0,-0.95296,4e-05,6.24281]
[1777151202001,40.51,77521.84,0.0,-0.95298,4e-05,6.24044]
[1777151202019,40.51,77521.84,0.0,-0.95298,4e-05,6.24044]
[1777151207198,40.5,77520.34,0.0,-0.95305,4e-05,6.23366]
[1777151214247,40.5,77520.34,0.0,-0.95304,4e-05,6.23379]
[1777151219282,40.51,77521.15,0.0,-0.95301,4e-05,6.23795]
[1777151223514,40.51,77521.1,0.0,-0.953,4e-05,6.23822]
[1777151223770,40.51,77521.1,0.0,-0.953,4e-05,6.23822]
[1777151225291,40.51,77521.62,0.0,-0.95298,4e-05,6.24068]
[1777151225521,40.51,77521.62,0.0,-0.95298,4e-05,6.24068]
[1777151225595,40.51,77521.46,0.0,-0.95298,4e-05,6.24033]
[1777151231368,40.51,77521.35,0.0,-0.95298,4e-05,6.2408]
[1777151237456,40.51,77521.52,0.0,-0.95297,4e-05,6.24212]
[1777151237520,40.51,77521.52,0.0,-0.95297,4e-05,6.24212]
[1777151237659,40.51,77530.09,0.0,-0.95264,4e-05,6.27796]
[1777151238418,40.51,77532.57,0.0,-0.95254,4e-05,6.28837]
[1777151243453,40.51,77532.22,0.0,-0.95255,4e-05,6.28737]
[1777151246686,40.51,77533.39,0.0,-0.9525,4e-05,6.29243]
[1777151246774,40.51,77533.39,0.0,-0.9525,4e-05,6.29243]
[1777151246787,40.51,77541.44,0.0,-0.95219,4e-05,6.32607]
[1777151247480,40.51,77543.54,0.0,-0.95211,4e-05,6.33488]
[1777151249494,40.51,77548.25,0.0,-0.95193,4e-05,6.35464]
[1777151250441,40.51,77548.25,0.0,-0.95193,4e-05,6.35464]
[1777151250521,40.51,77548.25,0.0,-0.95193,4e-05,6.35464]
[1777151253017,40.51,77548.07,0.0,-0.95196,4e-05,6.35044]
[1777151253272,40.51,77548.07,0.0,-0.95196,4e-05,6.35044]
[1777151253523,40.51,77547.02,0.0,-0.952,4e-05,6.34605]
[1777151258558,40.51,77547.49,0.0,-0.95198,4e-05,6.34806]
[1777151263592,40.52,77547.26,0.0,-0.95199,4e-05,6.34714]
[1777151269635,40.52,77547.7,0.0,-0.95197,4e-05,6.349]
[1777151273666,40.52,77547.89,0.0,-0.95196,4e-05,6.3498]
[1777151273770,40.52,77547.89,0.0,-0.95196,4e-05,6.3498]
[1777151273871,40.52,77547.92,0.0,-0.95196,4e-05,6.34992]
[1777151274670,40.52,77541.34,0.0,-0.95222,4e-05,6.32243]
[1777151275677,40.52,77535.74,0.0,-0.95243,4e-05,6.29913]
[1777151277275,40.52,77534.26,0.0,-0.95249,4e-05,6.29305]
[1777151281272,40.52,77536.32,0.0,-0.95241,4e-05,6.30201]
[1777151282492,40.52,77537.4,0.0,-0.95236,4e-05,6.30659]
[1777151282520,40.52,77537.4,0.0,-0.95236,4e-05,6.30659]
[1777151282726,40.52,77537.21,0.0,-0.95237,4e-05,6.30588]
[1777151287761,40.52,77535.06,0.0,-0.95245,4e-05,6.29733]
[1777151291032,40.52,77533.28,0.0,-0.95251,4e-05,6.29022]
[1777151291276,40.52,77533.28,0.0,-0.95251,4e-05,6.29022]
[1777151297830,40.52,77531.13,0.0,-0.95259,4e-05,6.28214]
[1777151301859,40.52,77527.7,0.0,-0.95272,4e-05,6.26845]
[1777151302163,40.52,77527.7,0.0,-0.95272,4e-05,6.26845]
[1777151302270,40.52,77527.7,0.0,-0.95272,4e-05,6.26845]
[1777151302866,40.52,77527.67,0.0,-0.95272,4e-05,6.26848]
[1777151303261,40.52,77527.67,0.0,-0.95272,4e-05,6.26848]
[1777151303271,40.52,77527.67,0.0,-0.95272,4e-05,6.26848]
[1777151312936,40.53,77524.7,0.0,-0.95284,4e-05,6.25433]
[1777151318978,40.53,77525.2,0.0,-0.95281,4e-05,6.25743]
[1777151326029,40.53,77524.95,0.0,-0.95282,4e-05,6.25657]
[1777151331709,40.53,77525.01,0.0,-0.95282,4e-05,6.25582]
[1777151331770,40.53,77525.01,0.0,-0.95282,4e-05,6.25582]
[1777151331806,40.52,77525.09,0.0,-0.95283,4e-05,6.25516]
[1777151332560,40.52,77525.09,0.0,-0.95283,4e-05,6.25516]
[1777151332770,40.52,77525.09,0.0,-0.95283,4e-05,6.25516]
[1777151338114,40.52,77525.29,0.0,-0.95283,4e-05,6.25549]
[1777151343148,40.52,77525.88,0.0,-0.95281,4e-05,6.25728]
[1777151350198,40.52,77526.28,0.0,-0.95278,4e-05,6.26011]
[1777151354520,40.52,77526.05,0.0,-0.95279,4e-05,6.25932]
[1777151354772,40.52,77526.05,0.0,-0.95279,4e-05,6.25932]
[1777151354857,40.52,77526.05,0.0,-0.9528,4e-05,6.25798]
[1777151355413,40.52,77526.05,0.0,-0.9528,4e-05,6.25798]
[1777151355526,40.52,77526.05,0.0,-0.9528,4e-05,6.25798]
[1777151361275,40.52,77525.93,0.0,-0.95283,4e-05,6.2555]
[1777151365303,40.51,77533.16,0.0,-0.95256,4e-05,6.28418]
[1777151366337,40.51,77533.16,0.0,-0.95256,4e-05,6.28418]
[1777151366523,40.51,77533.16,0.0,-0.95256,4e-05,6.28418]
[1777151366584,40.51,77533.05,0.0,-0.95257,4e-05,6.28298]
[1777151367353,40.51,77533.05,0.0,-0.95257,4e-05,6.28298]
[1777151367524,40.51,77533.05,0.0,-0.95257,4e-05,6.28298]
[1777151373359,40.51,77533.05,0.0,-0.95262,4e-05,6.27738]
[1777151374954,40.51,77533.05,0.0,-0.95262,4e-05,6.27738]
[1777151375019,40.51,77532.63,0.0,-0.95264,4e-05,6.27529]
[1777151375859,40.51,77532.63,0.0,-0.95264,4e-05,6.27529]
[1777151375958,40.51,77531.97,0.0,-0.95266,4e-05,6.27286]
[1777151376023,40.51,77531.97,0.0,-0.95266,4e-05,6.27286]
[1777151381415,40.51,77530.95,0.0,-0.95269,4e-05,6.26945]
[1777151387457,40.51,77531.61,0.0,-0.95268,4e-05,6.27121]
[1777151396520,40.5,77531.67,0.0,-0.9527,4e-05,6.26822]
[1777151401555,40.5,77531.59,0.0,-0.95272,4e-05,6.2663]
[1777151406590,40.49,77531.71,0.0,-0.95273,4e-05,6.26524]
[1777151412998,40.49,77531.96,0.0,-0.95273,4e-05,6.26505]
[1777151425723,40.48,77532.28,0.0,-0.95276,4e-05,6.26184]
[1777151431765,40.47,77531.94,0.0,-0.95282,4e-05,6.25524]
[1777151436800,40.47,77531.7,0.0,-0.95284,4e-05,6.25283]
[1777151441835,40.47,77531.74,0.0,-0.95285,4e-05,6.25159]
[1777151446870,40.47,77530.63,0.0,-0.95291,4e-05,6.2456]
[1777151451905,40.46,77530.61,0.0,-0.95292,4e-05,6.24419]
[1777151453347,40.46,77530.66,0.0,-0.95292,4e-05,6.24413]
[1777151453519,40.46,77530.66,0.0,-0.95292,4e-05,6.24413]
[1777151453919,40.46,77530.41,0.0,-0.95293,4e-05,6.24282]
[1777151454408,40.46,77530.41,0.0,-0.95293,4e-05,6.24282]
[1777151454524,40.46,77530.41,0.0,-0.95293,4e-05,6.24282]
[1777151459962,40.46,77531.45,0.0,-0.95291,4e-05,6.24556]
[1777151464997,40.45,77532.29,0.0,-0.95289,4e-05,6.24769]
[1777151470052,40.45,77532.3,0.0,-0.9529,4e-05,6.24641]
[1777151470902,40.45,77532.3,0.0,-0.9529,4e-05,6.24641]
[1777151471020,40.45,77532.3,0.0,-0.9529,4e-05,6.24641]
[1777151471089,40.45,77532.3,0.0,-0.9529,4e-05,6.24615]
[1777151471866,40.45,77532.3,0.0,-0.9529,4e-05,6.24615]
[1777151472021,40.45,77532.3,0.0,-0.9529,4e-05,6.24615]
[1777151477101,40.45,77532.22,0.0,-0.95291,4e-05,6.24577]
[1777151482567,40.45,77532.14,0.0,-0.95291,4e-05,6.24541]
[1777151482770,40.45,77532.14,0.0,-0.95291,4e-05,6.24541]
[1777151482863,40.45,77532.14,0.0,-0.95291,4e-05,6.24589]
[1777151483265,40.45,77532.14,0.0,-0.95291,4e-05,6.24589]
[1777151483523,40.45,77532.14,0.0,-0.95291,4e-05,6.24589]
[1777151490193,40.45,77537.0,0.0,-0.95271,4e-05,6.26723]
[1777151492298,40.45,77539.36,0.0,-0.95264,4e-05,6.27383]
[1777151492520,40.45,77539.36,0.0,-0.95264,4e-05,6.27383]
[1777151492621,40.45,77539.36,0.0,-0.95264,4e-05,6.27372]
[1777151493177,40.45,77539.36,0.0,-0.95264,4e-05,6.27372]
[1777151493272,40.45,77539.36,0.0,-0.95264,4e-05,6.27372]
[1777151499256,40.45,77539.39,0.0,-0.95266,4e-05,6.27202]
[1777151504291,40.45,77538.83,0.0,-0.95269,4e-05,6.26814]
[1777151511340,40.45,77539.21,0.0,-0.95269,4e-05,6.26905]
[1777151518389,40.45,77539.24,0.0,-0.95268,4e-05,6.26994]
[1777151521410,40.45,77543.04,0.0,-0.95254,4e-05,6.28527]
[1777151522891,40.45,77543.04,0.0,-0.95254,4e-05,6.28527]
[1777151523020,40.45,77543.04,0.0,-0.95254,4e-05,6.28527]
[1777151523120,40.45,77544.27,0.0,-0.95249,4e-05,6.29069]
[1777151523681,40.45,77544.27,0.0,-0.95249,4e-05,6.29069]
[1777151523775,40.45,77544.27,0.0,-0.95249,4e-05,6.29069]
[1777151527850,40.45,77544.05,0.0,-0.95249,4e-05,6.29021]
[1777151528022,40.45,77544.05,0.0,-0.95249,4e-05,6.29021]
[1777151528121,40.45,77543.91,0.0,-0.95249,4e-05,6.28992]
[1777151528308,40.45,77543.91,0.0,-0.95249,4e-05,6.28992]
[1777151528523,40.45,77543.91,0.0,-0.95249,4e-05,6.28992]
[1777151533853,40.45,77543.98,0.0,-0.95248,4e-05,6.29079]
[1777151534022,40.45,77543.98,0.0,-0.95248,4e-05,6.29079]
[1777151534057,40.45,77543.98,0.0,-0.95248,4e-05,6.29109]
[1777151534589,40.45,77543.98,0.0,-0.95248,4e-05,6.29109]
[1777151534774,40.45,77543.98,0.0,-0.95248,4e-05,6.29109]
[1777151540546,40.45,77544.33,0.0,-0.95246,4e-05,6.29343]
[1777151545581,40.45,77544.47,0.0,-0.95247,4e-05,6.29224]
[1777151550617,40.44,77547.72,0.0,-0.95236,4e-05,6.30402]
[1777151551466,40.44,77547.72,0.0,-0.95236,4e-05,6.30402]
[1777151551520,40.44,77547.72,0.0,-0.95236,4e-05,6.30402]
[1777151552184,40.44,77547.72,0.0,-0.95236,4e-05,6.30402]
[1777151551624,40.44,77549.29,0.0,-0.95233,4e-05,6.30678]
[1777151552279,40.44,77549.29,0.0,-0.95233,4e-05,6.30678]
[1777151558673,40.44,77546.62,0.0,-0.95244,4e-05,6.29456]
[1777151562697,40.44,77546.58,0.0,-0.95244,4e-05,6.29463]
[1777151562769,40.44,77546.58,0.0,-0.95244,4e-05,6.29463]
[1777151562883,40.44,77546.58,0.0,-0.95244,4e-05,6.29463]
[1777151563022,40.44,77546.58,0.0,-0.95244,4e-05,6.29463]
[1777151563087,40.44,77546.58,0.0,-0.95244,4e-05,6.29436]
[1777151572771,40.44,77547.47,0.0,-0.9524,4e-05,6.29862]
[1777151580827,40.43,77546.61,0.0,-0.95247,4e-05,6.29178]
[1777151581395,40.43,77546.61,0.0,-0.95247,4e-05,6.29178]
[1777151581519,40.43,77546.61,0.0,-0.95247,4e-05,6.29178]
[1777151581835,40.43,77545.04,0.0,-0.95253,4e-05,6.28482]
[1777151582447,40.43,77545.04,0.0,-0.95253,4e-05,6.28482]
[1777151582522,40.43,77545.04,0.0,-0.95253,4e-05,6.28482]
[1777151582841,40.43,77539.28,0.0,-0.95276,4e-05,6.26045]
[1777151584856,40.43,77537.04,0.0,-0.95284,4e-05,6.25145]
[1777151586036,40.43,77537.04,0.0,-0.95284,4e-05,6.25145]
[1777151586137,40.43,77537.14,0.0,-0.95284,4e-05,6.25203]
[1777151586272,40.43,77537.14,0.0,-0.95284,4e-05,6.25203]
[1777151591766,40.44,77534.1,0.0,-0.95294,4e-05,6.24025]
[1777151592023,40.44,77534.1,0.0,-0.95294,4e-05,6.24025]
[1777151596021,40.44,77533.24,0.0,-0.95297,4e-05,6.23746]
[1777151596028,40.44,77532.8,0.0,-0.95298,4e-05,6.23583]
[1777151596273,40.44,77532.8,0.0,-0.95298,4e-05,6.23583]
[1777151596499,40.44,77532.8,0.0,-0.95298,4e-05,6.23583]
[1777151596527,40.44,77532.8,0.0,-0.95298,4e-05,6.23583]
[1777151601975,40.44,77531.3,0.0,-0.95303,4e-05,6.23089]
[1777151605629,40.44,77529.94,0.0,-0.95308,4e-05,6.22541]
[1777151605769,40.44,77529.94,0.0,-0.95308,4e-05,6.22541]
[1777151606003,40.44,77526.83,0.0,-0.9532,4e-05,6.21227]
[1777151606290,40.44,77526.83,0.0,-0.9532,4e-05,6.21227]
[1777151606525,40.44,77526.83,0.0,-0.9532,4e-05,6.21227]
[1777151612253,40.44,77522.79,0.0,-0.95339,4e-05,6.19096]
[1777151612279,40.44,77522.17,0.0,-0.95342,4e-05,6.18818]
[1777151613676,40.44,77520.8,0.0,-0.95347,4e-05,6.18232]
[1777151613770,40.44,77520.8,0.0,-0.95347,4e-05,6.18232]
[1777151614058,40.44,77520.47,0.0,-0.95348,4e-05,6.18075]
[1777151617522,40.44,77519.62,0.0,-0.95352,4e-05,6.17664]
[1777151617776,40.44,77519.62,0.0,-0.95352,4e-05,6.17664]
[1777151623079,40.43,77518.75,0.0,-0.95356,4e-05,6.17207]
[1777151623278,40.43,77518.72,0.0,-0.95357,4e-05,6.17174]
[1777151629163,40.43,77515.16,0.0,-0.95371,4e-05,6.15591]
[1777151629652,40.43,77515.16,0.0,-0.95371,4e-05,6.15591]
[1777151629770,40.43,77515.16,0.0,-0.95371,4e-05,6.15591]
[1777151630171,40.43,77514.38,0.0,-0.95374,4e-05,6.15252]
[1777151630399,40.43,77514.38,0.0,-0.95374,4e-05,6.15252]
[1777151630525,40.43,77514.38,0.0,-0.95374,4e-05,6.15252]
[1777151636213,40.43,77511.66,0.0,-0.95383,4e-05,6.14276]
[1777151637568,40.43,77511.65,0.0,-0.95383,4e-05,6.14305]
[1777151637770,40.43,77511.65,0.0,-0.95383,4e-05,6.14305]
[1777151638284,40.43,77511.65,0.0,-0.95383,4e-05,6.14305]
[1777151638226,40.43,77511.61,0.0,-0.95383,4e-05,6.14321]
[1777151638523,40.43,77511.61,0.0,-0.95383,4e-05,6.14321]
[1777151644269,40.44,77510.28,0.0,-0.95386,4e-05,6.13973]
[1777151646720,40.44,77509.78,0.0,-0.95387,4e-05,6.13833]
[1777151646770,40.44,77509.78,0.0,-0.95387,4e-05,6.13833]
[1777151647290,40.44,77507.49,0.0,-0.95396,4e-05,6.12926]
[1777151648119,40.44,77507.49,0.0,-0.95396,4e-05,6.12926]
[1777151648273,40.44,77507.49,0.0,-0.95396,4e-05,6.12926]
[1777151654339,40.45,77507.07,0.0,-0.95395,4e-05,6.12991]
[1777151655487,40.45,77507.07,0.0,-0.95395,4e-05,6.12991]
[1777151655524,40.45,77507.07,0.0,-0.95395,4e-05,6.12991]
[1777151655706,40.45,77509.12,0.0,-0.95387,4e-05,6.13866]
[1777151656794,40.45,77509.12,0.0,-0.95387,4e-05,6.13866]
[1777151657023,40.45,77509.12,0.0,-0.95387,4e-05,6.13866]
[1777151657116,40.45,77514.99,0.0,-0.95364,4e-05,6.16339]
[1777151662395,40.45,77516.33,0.0,-0.95359,4e-05,6.16876]
[1777151667132,40.45,77517.58,0.0,-0.95355,4e-05,6.17321]
[1777151667274,40.45,77517.58,0.0,-0.95355,4e-05,6.17321]
[1777151667234,40.45,77517.67,0.0,-0.95355,4e-05,6.17312]
[1777151667435,40.45,77517.03,0.0,-0.95358,4e-05,6.17048]
[1777151668523,40.45,77517.03,0.0,-0.95358,4e-05,6.17048]
[1777151675488,40.45,77516.69,0.0,-0.95361,4e-05,6.16635]
[1777151677792,40.45,77516.69,0.0,-0.95361,4e-05,6.16635]
[1777151677915,40.45,77516.69,0.0,-0.95361,4e-05,6.1659]
[1777151678509,40.45,77521.79,0.0,-0.95342,4e-05,6.18668]
[1777151681721,40.44,77522.87,0.0,-0.95339,4e-05,6.1906]
[1777151681802,40.44,77522.9,0.0,-0.95338,4e-05,6.1907]
[1777151687572,40.44,77522.79,0.0,-0.95339,4e-05,6.19043]
[1777151693613,40.45,77522.87,0.0,-0.95338,4e-05,6.19169]
[1777151698649,40.44,77522.55,0.0,-0.9534,4e-05,6.18908]
[1777151703684,40.44,77523.1,0.0,-0.95339,4e-05,6.19009]
[1777151708719,40.44,77523.38,0.0,-0.95339,4e-05,6.18998]
[1777151713753,40.44,77522.71,0.0,-0.95343,4e-05,6.18598]
[1777151718790,40.43,77523.08,0.0,-0.95343,4e-05,6.18629]
[1777151723003,40.43,77523.68,0.0,-0.95341,4e-05,6.18805]
[1777151723018,40.43,77523.68,0.0,-0.95341,4e-05,6.18805]
[1777151723315,40.43,77523.62,0.0,-0.95342,4e-05,6.18733]
[1777151725022,40.43,77523.62,0.0,-0.95342,4e-05,6.18733]
[1777151725273,40.43,77523.62,0.0,-0.95342,4e-05,6.18733]
[1777151730875,40.43,77523.41,0.0,-0.95344,4e-05,6.18456]
[1777151735910,40.42,77523.46,0.0,-0.95347,4e-05,6.18023]
[1777151739829,40.42,77523.46,0.0,-0.95347,4e-05,6.18023]
[1777151744973,40.42,77523.28,0.0,-0.9535,4e-05,6.17749]
[1777151750008,40.42,77524.63,0.0,-0.95346,4e-05,6.18194]
[1777151755206,40.41,77524.77,0.0,-0.95346,4e-05,6.18163]
[1777151755272,40.41,77524.77,0.0,-0.95346,4e-05,6.18163]
[1777151756049,40.41,77529.25,0.0,-0.9533,4e-05,6.19969]
[1777151758644,40.41,77531.75,0.0,-0.95321,4e-05,6.20953]
[1777151758779,40.41,77531.75,0.0,-0.95321,4e-05,6.20953]
[1777151764053,40.41,77533.23,0.0,-0.95315,4e-05,6.21589]
[1777151764274,40.41,77533.23,0.0,-0.95315,4e-05,6.21589]
[1777151770148,40.42,77534.69,0.0,-0.95308,4e-05,6.22357]
[1777151775316,40.42,77534.77,0.0,-0.95306,4e-05,6.22483]
[1777151775521,40.42,77534.5,0.0,-0.95307,4e-05,6.22394]
[1777151782232,40.42,77534.91,0.0,-0.95304,4e-05,6.22727]
[1777151787267,40.42,77534.98,0.0,-0.95305,4e-05,6.22671]
[1777151792302,40.42,77534.76,0.0,-0.95309,4e-05,6.22107]
[1777151797337,40.41,77534.72,0.0,-0.95311,4e-05,6.21962]
[1777151800219,40.41,77532.34,0.0,-0.9532,4e-05,6.20926]
[1777151800277,40.41,77532.34,0.0,-0.9532,4e-05,6.20926]
[1777151805393,40.41,77530.21,0.0,-0.95329,4e-05,6.19909]
[1777151808009,40.41,77528.44,0.0,-0.95337,4e-05,6.19134]
[1777151808031,40.41,77528.44,0.0,-0.95337,4e-05,6.19134]
[1777151815463,40.41,77528.34,0.0,-0.95339,4e-05,6.1893]
[1777151815857,40.41,77528.34,0.0,-0.95339,4e-05,6.1893]
[1777151816022,40.41,77528.34,0.0,-0.95339,4e-05,6.1893]
[1777151821506,40.4,77523.12,0.0,-0.95359,4e-05,6.16658]
[1777151822874,40.4,77523.12,0.0,-0.95359,4e-05,6.16658]
[1777151823021,40.4,77523.12,0.0,-0.95359,4e-05,6.16658]
[1777151829561,40.4,77521.39,0.0,-0.95367,4e-05,6.15822]
[1777151834596,40.4,77521.41,0.0,-0.95368,4e-05,6.15754]
[1777151839822,40.4,77521.41,0.0,-0.95368,4e-05,6.15754]
[1777151840026,40.4,77521.41,0.0,-0.95368,4e-05,6.15754]
[1777151845672,40.39,77521.33,0.0,-0.9537,4e-05,6.15551]
[1777151853729,40.39,77520.07,0.0,-0.95378,4e-05,6.1457]
[1777151858765,40.39,77520.35,0.0,-0.95378,4e-05,6.14609]
[1777151863800,40.39,77520.42,0.0,-0.95378,4e-05,6.14562]
[1777151868835,40.39,77520.15,0.0,-0.9538,4e-05,6.14373]
[1777151873869,40.38,77520.32,0.0,-0.9538,4e-05,6.14366]
[1777151879912,40.38,77520.19,0.0,-0.95381,4e-05,6.14221]
[1777151884947,40.38,77521.55,0.0,-0.95377,4e-05,6.14702]
[1777151886183,40.38,77521.55,0.0,-0.95377,4e-05,6.14702]
[1777151887772,40.38,77521.91,0.0,-0.95376,4e-05,6.14818]
[1777151887908,40.38,77521.91,0.0,-0.95376,4e-05,6.14818]
[1777151888022,40.38,77521.91,0.0,-0.95376,4e-05,6.14818]
[1777151888120,40.38,77521.91,0.0,-0.95376,4e-05,6.14784]
[1777151894010,40.38,77521.52,0.0,-0.95378,4e-05,6.14542]
[1777151899047,40.38,77521.35,0.0,-0.95378,4e-05,6.14628]
[1777151906096,40.39,77521.22,0.0,-0.95376,4e-05,6.14761]
[1777151908639,40.38,77521.5,0.0,-0.95376,4e-05,6.14844]
[1777151908779,40.38,77521.5,0.0,-0.95376,4e-05,6.14844]
[1777151910455,40.38,77521.5,0.0,-0.95376,4e-05,6.14844]
[1777151910520,40.38,77521.5,0.0,-0.95376,4e-05,6.14844]
[1777151910549,40.38,77521.41,0.0,-0.95376,4e-05,6.14824]
[1777151916166,40.39,77520.43,0.0,-0.9538,4e-05,6.14286]
[1777151921201,40.39,77520.57,0.0,-0.95378,4e-05,6.14514]
[1777151926236,40.4,77520.51,0.0,-0.95376,4e-05,6.14657]
[1777151931271,40.4,77520.43,0.0,-0.95375,4e-05,6.14791]
[1777151936305,40.4,77520.21,0.0,-0.95377,4e-05,6.14616]
[1777151950404,40.4,77520.14,0.0,-0.95375,4e-05,6.14802]
[1777151955439,40.41,77520.5,0.0,-0.95372,4e-05,6.15113]
[1777151960474,40.41,77520.24,0.0,-0.95373,4e-05,6.14967]
[1777151968296,40.41,77520.16,0.0,-0.95374,4e-05,6.14863]
[1777151968521,40.41,77520.16,0.0,-0.95374,4e-05,6.14863]
[1777151973565,40.41,77520.25,0.0,-0.95375,4e-05,6.14753]
[1777151981621,40.42,77519.85,0.0,-0.95374,4e-05,6.14845]
[1777151990684,40.42,77521.38,0.0,-0.95367,4e-05,6.15607]
[1777151995719,40.42,77521.23,0.0,-0.95366,4e-05,6.15701]
[1777152000754,40.43,77521.61,0.0,-0.95363,4e-05,6.16012]
[1777152002552,40.43,77521.61,0.0,-0.95363,4e-05,6.16012]
[1777152002771,40.43,77523.02,0.0,-0.95357,4e-05,6.16654]
[1777152002829,40.43,77528.56,0.0,-0.95336,4e-05,6.18939]
[1777152004901,40.43,77531.34,0.0,-0.95325,4e-05,6.20114]
[1777152005019,40.43,77531.34,0.0,-0.95325,4e-05,6.20114]
[1777152005120,40.43,77531.35,0.0,-0.95325,4e-05,6.20143]
[1777152008445,40.43,77531.1,0.0,-0.95325,4e-05,6.20089]
[1777152008524,40.43,77531.1,0.0,-0.95325,4e-05,6.20089]
[1777152017872,40.44,77531.43,0.0,-0.95321,4e-05,6.20507]
[1777152019483,40.44,77531.43,0.0,-0.95321,4e-05,6.20507]
[1777152019520,40.44,77531.43,0.0,-0.95321,4e-05,6.20507]
[1777152022000,40.44,77531.61,0.0,-0.9532,4e-05,6.20634]
[1777152022021,40.44,77531.61,0.0,-0.9532,4e-05,6.20634]
[1777152022101,40.44,77531.64,0.0,-0.9532,4e-05,6.20699]
[1777152027944,40.44,77531.77,0.0,-0.95318,4e-05,6.20912]
[1777152033986,40.45,77531.45,0.0,-0.9532,4e-05,6.20599]
[1777152039023,40.45,77531.37,0.0,-0.95319,4e-05,6.20701]
[1777152045065,40.45,77531.39,0.0,-0.95317,4e-05,6.20874]
[1777152052115,40.46,77532.18,0.0,-0.95312,4e-05,6.21391]
[1777152058157,40.46,77532.5,0.0,-0.9531,4e-05,6.21683]
[1777152061663,40.46,77532.36,0.0,-0.9531,4e-05,6.21651]
[1777152061777,40.46,77532.2,0.0,-0.9531,4e-05,6.21663]
[1777152067220,40.47,77532.39,0.0,-0.95308,4e-05,6.21895]
[1777152072289,40.47,77532.26,0.0,-0.95307,4e-05,6.21967]
[1777152080337,40.47,77532.48,0.0,-0.95304,4e-05,6.22254]
[1777152085372,40.48,77532.45,0.0,-0.95303,4e-05,6.22361]
[1777152094273,40.48,77532.42,0.0,-0.95303,4e-05,6.22373]
[1777152094523,40.48,77532.42,0.0,-0.95303,4e-05,6.22373]
[1777152097208,40.48,77535.9,0.0,-0.95291,4e-05,6.23618]
[1777152097272,40.48,77535.9,0.0,-0.95291,4e-05,6.23618]
[1777152097457,40.48,77537.15,0.0,-0.95286,4e-05,6.24158]
[1777152103499,40.48,77539.03,0.0,-0.95278,4e-05,6.25058]
[1777152107895,40.48,77539.42,0.0,-0.95275,4e-05,6.25295]
[1777152108020,40.48,77539.42,0.0,-0.95275,4e-05,6.25295]
[1777152113573,40.49,77539.81,0.0,-0.95273,4e-05,6.25565]
[1777152114324,40.49,77539.81,0.0,-0.95273,4e-05,6.25565]
[1777152114520,40.49,77539.81,0.0,-0.95273,4e-05,6.25565]
[1777152116848,40.49,77542.66,0.0,-0.95261,4e-05,6.26799]
[1777152117021,40.49,77542.66,0.0,-0.95261,4e-05,6.26799]
[1777152117600,40.49,77542.72,0.0,-0.95261,4e-05,6.26839]
[1777152121366,40.49,77542.75,0.0,-0.9526,4e-05,6.26899]
[1777152121520,40.49,77542.75,0.0,-0.9526,4e-05,6.26899]
[1777152126664,40.49,77545.26,0.0,-0.9525,4e-05,6.28003]
[1777152132706,40.49,77545.5,0.0,-0.9525,4e-05,6.28015]
[1777152134698,40.49,77545.96,0.0,-0.95249,4e-05,6.28192]
[1777152134770,40.49,77545.96,0.0,-0.95249,4e-05,6.28192]
[1777152137393,40.49,77545.25,0.0,-0.95252,4e-05,6.27849]
[1777152137521,40.49,77545.25,0.0,-0.95252,4e-05,6.27849]
[1777152137619,40.49,77545.25,0.0,-0.95252,4e-05,6.27833]
[1777152142776,40.49,77544.93,0.0,-0.95254,4e-05,6.27621]
[1777152143503,40.49,77544.93,0.0,-0.95254,4e-05,6.27621]
[1777152143518,40.49,77544.93,0.0,-0.95254,4e-05,6.27621]
[1777152148821,40.48,77545.16,0.0,-0.95254,4e-05,6.2762]
[1777152153856,40.48,77545.57,0.0,-0.95255,4e-05,6.27366]
[1777152156409,40.48,77545.23,0.0,-0.95257,4e-05,6.27209]
[1777152156526,40.48,77545.23,0.0,-0.95257,4e-05,6.27209]
[1777152156584,40.48,77545.52,0.0,-0.95256,4e-05,6.27298]
[1777152163925,40.48,77545.56,0.0,-0.95257,4e-05,6.27202]
[1777152169968,40.48,77545.53,0.0,-0.95258,4e-05,6.27121]
[1777152171772,40.48,77545.53,0.0,-0.95258,4e-05,6.27121]
[1777152177017,40.48,77545.12,0.0,-0.95259,4e-05,6.27028]
[1777152188104,40.48,77545.23,0.0,-0.95257,4e-05,6.27187]
[1777152193846,40.48,77545.0,0.0,-0.95258,4e-05,6.27129]
[1777152193964,40.48,77545.0,0.0,-0.95257,4e-05,6.27148]
[1777152194022,40.48,77545.0,0.0,-0.95257,4e-05,6.27148]
[1777152202201,40.48,77545.0,0.0,-0.95257,4e-05,6.27221]
[1777152207065,40.48,77545.0,0.0,-0.95257,4e-05,6.27221]
[1777152207150,40.48,77545.0,0.0,-0.95257,4e-05,6.27221]
[1777152207272,40.48,77545.0,0.0,-0.95257,4e-05,6.27221]
[1777152207372,40.48,77544.93,0.0,-0.95257,4e-05,6.27244]
[1777152218314,40.49,77545.0,0.0,-0.95258,4e-05,6.27012]
[1777152224355,40.49,77544.93,0.0,-0.95258,4e-05,6.27032]
[1777152232413,40.49,77544.88,0.0,-0.95256,4e-05,6.272]
[1777152238458,40.5,77544.8,0.0,-0.95253,4e-05,6.27566]
[1777152241479,40.51,77540.94,0.0,-0.95266,4e-05,6.26158]
[1777152243618,40.51,77538.1,0.0,-0.95276,4e-05,6.25047]
[1777152243776,40.51,77538.1,0.0,-0.95276,4e-05,6.25047]
[1777152243832,40.51,77538.1,0.0,-0.95276,4e-05,6.25047]
[1777152243845,40.51,77537.91,0.0,-0.95276,4e-05,6.25038]
[1777152244022,40.51,77537.91,0.0,-0.95276,4e-05,6.25038]
[1777152249536,40.52,77538.04,0.0,-0.95272,4e-05,6.25508]
[1777152255578,40.53,77537.59,0.0,-0.95269,4e-05,6.25744]
[1777152260613,40.54,77537.47,0.0,-0.95266,4e-05,6.26052]
[1777152267662,40.55,77536.99,0.0,-0.95263,4e-05,6.26363]
[1777152272697,40.56,77536.93,0.0,-0.95263,4e-05,6.26361]
[1777152274174,40.56,77536.85,0.0,-0.95262,4e-05,6.26401]
[1777152274277,40.56,77536.85,0.0,-0.95262,4e-05,6.26401]
[1777152282766,40.57,77536.66,0.0,-0.95257,4e-05,6.26976]
[1777152290823,40.59,77537.29,0.0,-0.95249,4e-05,6.27809]
[1777152294027,40.59,77537.05,0.0,-0.95249,4e-05,6.2778]
[1777152294076,40.59,77537.05,0.0,-0.95249,4e-05,6.2778]
[1777152294278,40.59,77537.05,0.0,-0.95249,4e-05,6.2778]
[1777152294376,40.59,77537.05,0.0,-0.95248,4e-05,6.27922]
[1777152299887,40.6,77537.2,0.0,-0.95243,4e-05,6.28406]
[1777152301901,40.6,77533.05,0.0,-0.95258,4e-05,6.26824]
[1777152305048,40.61,77530.77,0.0,-0.95265,4e-05,6.26099]
[1777152305232,40.61,77530.77,0.0,-0.95265,4e-05,6.26099]
[1777152305270,40.61,77530.77,0.0,-0.95265,4e-05,6.26099]
[1777152305932,40.61,77530.55,0.0,-0.95265,4e-05,6.26081]
[1777152311974,40.62,77529.42,0.0,-0.95265,4e-05,6.26061]
[1777152313460,40.62,77529.42,0.0,-0.95265,4e-05,6.26061]
[1777152313523,40.62,77529.42,0.0,-0.95265,4e-05,6.26061]
[1777152313577,40.62,77529.42,0.0,-0.95265,4e-05,6.26061]
[1777152313775,40.62,77529.42,0.0,-0.95265,4e-05,6.26061]
[1777152313988,40.62,77529.43,0.0,-0.95263,4e-05,6.26213]
[1777152318212,40.63,77529.71,0.0,-0.9526,4e-05,6.26549]
[1777152318281,40.63,77529.71,0.0,-0.9526,4e-05,6.26549]
[1777152326074,40.64,77529.55,0.0,-0.95255,4e-05,6.27141]
[1777152331109,40.64,77529.33,0.0,-0.95257,4e-05,6.26771]
[1777152337151,40.65,77530.76,0.0,-0.95251,4e-05,6.27444]
[1777152338691,40.65,77530.76,0.0,-0.95251,4e-05,6.27444]
[1777152338778,40.65,77530.76,0.0,-0.95251,4e-05,6.27444]
[1777152338814,40.65,77530.76,0.0,-0.95251,4e-05,6.27444]
[1777152338908,40.65,77532.41,0.0,-0.95244,4e-05,6.28212]
[1777152339024,40.65,77532.41,0.0,-0.95244,4e-05,6.28212]
[1777152348227,40.66,77531.46,0.0,-0.95243,4e-05,6.28279]
[1777152349552,40.66,77531.46,0.0,-0.95243,4e-05,6.28279]
[1777152349771,40.66,77531.46,0.0,-0.95243,4e-05,6.28279]
[1777152356285,40.66,77531.19,0.0,-0.95242,4e-05,6.28381]
[1777152359805,40.66,77531.09,0.0,-0.95242,4e-05,6.28362]
[1777152359955,40.66,77531.09,0.0,-0.95242,4e-05,6.28362]
[1777152360024,40.66,77531.09,0.0,-0.95242,4e-05,6.28362]
[1777152360005,40.67,77527.28,0.0,-0.95256,4e-05,6.26868]
[1777152364344,40.67,77521.79,0.0,-0.95274,4e-05,6.24895]
[1777152365784,40.67,77521.79,0.0,-0.95274,4e-05,6.24895]
[1777152365973,40.67,77521.79,0.0,-0.95274,4e-05,6.24895]
[1777152366024,40.67,77521.79,0.0,-0.95274,4e-05,6.24895]
[1777152366024,40.68,77522.77,0.0,-0.95269,4e-05,6.25452]
[1777152369383,40.68,77519.22,0.0,-0.95281,4e-05,6.24152]
[1777152375863,40.68,77519.41,0.0,-0.9528,4e-05,6.24296]
[1777152376016,40.68,77519.41,0.0,-0.9528,4e-05,6.24296]
[1777152376021,40.68,77519.41,0.0,-0.9528,4e-05,6.24296]
[1777152376271,40.68,77519.41,0.0,-0.95279,4e-05,6.24343]
[1777152376117,40.68,77519.41,0.0,-0.95279,4e-05,6.24343]
[1777152381466,40.68,77519.55,0.0,-0.95278,4e-05,6.24476]
[1777152383527,40.68,77519.32,0.0,-0.95279,4e-05,6.24396]
[1777152383782,40.68,77519.32,0.0,-0.95279,4e-05,6.24396]
[1777152391537,40.69,77518.46,0.0,-0.95283,4e-05,6.23826]
[1777152393829,40.69,77518.19,0.0,-0.95284,4e-05,6.23728]
[1777152393998,40.69,77518.19,0.0,-0.95284,4e-05,6.23728]
[1777152394022,40.69,77518.19,0.0,-0.95284,4e-05,6.23728]
[1777152394000,40.69,77518.19,0.0,-0.95284,4e-05,6.23757]
[1777152400443,40.69,77515.09,0.0,-0.95295,4e-05,6.22533]
[1777152400523,40.69,77515.09,0.0,-0.95295,4e-05,6.22533]
[1777152400540,40.69,77515.09,0.0,-0.95295,4e-05,6.22533]
[1777152400780,40.69,77515.09,0.0,-0.95295,4e-05,6.22533]
[1777152400870,40.69,77515.38,0.0,-0.95294,4e-05,6.22697]
[1777152406978,40.69,77515.02,0.0,-0.95295,4e-05,6.22622]
[1777152407032,40.69,77515.02,0.0,-0.95295,4e-05,6.22622]
[1777152413702,40.7,77515.0,0.0,-0.95294,4e-05,6.22724]
[1777152415946,40.7,77516.85,0.0,-0.95286,4e-05,6.235]
[1777152416024,40.7,77516.85,0.0,-0.95286,4e-05,6.235]
[1777152416158,40.7,77518.46,0.0,-0.9528,4e-05,6.24176]
[1777152416271,40.7,77518.46,0.0,-0.9528,4e-05,6.24176]
[1777152416723,40.7,77517.62,0.0,-0.95283,4e-05,6.2384]
[1777152421983,40.7,77517.72,0.0,-0.95282,4e-05,6.23926]
[1777152422025,40.7,77517.72,0.0,-0.95282,4e-05,6.23926]
[1777152429814,40.71,77523.04,0.0,-0.95257,4e-05,6.26617]
[1777152438876,40.72,77523.25,0.0,-0.95252,4e-05,6.2724]
[1777152440879,40.72,77523.86,0.0,-0.95249,4e-05,6.27558]
[1777152441023,40.72,77523.86,0.0,-0.95249,4e-05,6.27558]
[1777152441104,40.72,77523.86,0.0,-0.95249,4e-05,6.27558]
[1777152441272,40.72,77523.61,0.0,-0.95249,4e-05,6.2752]
[1777152441897,40.72,77523.64,0.0,-0.95248,4e-05,6.27598]
[1777152446933,40.73,77523.86,0.0,-0.95244,4e-05,6.28015]
[1777152451968,40.74,77528.17,0.0,-0.95227,4e-05,6.29781]
[1777152453506,40.74,77527.71,0.0,-0.95228,4e-05,6.29653]
[1777152453533,40.74,77527.71,0.0,-0.95228,4e-05,6.29653]
[1777152459017,40.75,77528.32,0.0,-0.95222,4e-05,6.30279]
[1777152460797,40.75,77528.45,0.0,-0.95221,4e-05,6.30395]
[1777152461023,40.75,77528.45,0.0,-0.95221,4e-05,6.30395]
[1777152461047,40.75,77528.45,0.0,-0.95221,4e-05,6.30395]
[1777152461051,40.75,77528.45,0.0,-0.95221,4e-05,6.30457]
[1777152461269,40.75,77528.45,0.0,-0.95221,4e-05,6.30457]
[1777152467076,40.76,77528.3,0.0,-0.95218,4e-05,6.30766]
[1777152474125,40.77,77528.39,0.0,-0.95213,4e-05,6.31235]
[1777152478152,40.78,77524.62,0.0,-0.95225,4e-05,6.29918]
[1777152480094,40.78,77524.06,0.0,-0.95227,4e-05,6.2975]
[1777152480272,40.78,77524.13,0.0,-0.95226,4e-05,6.29843]
[1777152486224,40.79,77523.21,0.0,-0.95227,4e-05,6.29782]
[1777152486278,40.79,77523.21,0.0,-0.95227,4e-05,6.29782]
[1777152486438,40.79,77523.21,0.0,-0.95227,4e-05,6.29782]
[1777152486522,40.79,77523.21,0.0,-0.95227,4e-05,6.29782]
[1777152486622,40.79,77523.16,0.0,-0.95226,4e-05,6.29824]
[1777152490671,40.79,77521.97,0.0,-0.95229,4e-05,6.29521]
[1777152490773,40.79,77521.97,0.0,-0.95229,4e-05,6.29521]
[1777152496548,40.8,77518.78,0.0,-0.95239,4e-05,6.28428]
[1777152496773,40.8,77518.78,0.0,-0.95239,4e-05,6.28428]
[1777152497021,40.8,77518.78,0.0,-0.95239,4e-05,6.28428]
[1777152497122,40.8,77518.65,0.0,-0.95238,4e-05,6.28504]
[1777152502321,40.81,77518.12,0.0,-0.95237,4e-05,6.28604]
[1777152508363,40.82,77517.55,0.0,-0.95236,4e-05,6.28747]
[1777152514405,40.83,77516.66,0.0,-0.95238,4e-05,6.28411]
[1777152519439,40.83,77516.78,0.0,-0.95235,4e-05,6.2877]
[1777152524475,40.84,77516.6,0.0,-0.95233,4e-05,6.29]
[1777152526461,40.84,77516.6,0.0,-0.95233,4e-05,6.29]
[1777152526520,40.84,77516.6,0.0,-0.95233,4e-05,6.29]
[1777152532530,40.85,77518.0,0.0,-0.95223,4e-05,6.30053]
[1777152537566,40.86,77518.07,0.0,-0.9522,4e-05,6.30371]
[1777152542600,40.86,77517.99,0.0,-0.95217,4e-05,6.30622]
[1777152552670,40.88,77517.99,0.0,-0.95212,4e-05,6.31183]
[1777152561460,40.88,77517.99,0.0,-0.95212,4e-05,6.31183]
[1777152561521,40.88,77517.99,0.0,-0.95212,4e-05,6.31183]
[1777152561732,40.88,77517.99,0.0,-0.95212,4e-05,6.31183]
[1777152561776,40.88,77517.99,0.0,-0.95212,4e-05,6.31183]
[1777152561876,40.89,77518.76,0.0,-0.95204,4e-05,6.32051]
[1777152567778,40.89,77518.11,0.0,-0.95204,4e-05,6.32051]
[1777152573089,40.9,77516.38,0.0,-0.9521,4e-05,6.31257]
[1777152573273,40.9,77516.38,0.0,-0.9521,4e-05,6.31312]
[1777152577225,40.91,77513.16,0.0,-0.95221,4e-05,6.30143]
[1777152577275,40.91,77512.01,0.0,-0.95225,4e-05,6.29723]
[1777152577795,40.91,77512.01,0.0,-0.95225,4e-05,6.29723]
[1777152578021,40.91,77512.01,0.0,-0.95225,4e-05,6.29723]
[1777152578121,40.91,77511.27,0.0,-0.95227,4e-05,6.29474]
[1777152584896,40.92,77511.15,0.0,-0.95224,4e-05,6.29816]
[1777152587314,40.92,77509.03,0.0,-0.95231,4e-05,6.29052]
[1777152587527,40.92,77509.03,0.0,-0.95231,4e-05,6.29052]
[1777152593959,40.93,77508.76,0.0,-0.95228,4e-05,6.29328]
[1777152595974,40.93,77522.81,0.0,-0.95173,4e-05,6.35255]
[1777152596981,40.93,77538.28,0.0,-0.95112,4e-05,6.41745]
[1777152597987,40.93,77538.06,0.0,-0.95113,4e-05,6.41687]
[1777152599322,40.93,77538.12,0.0,-0.95112,4e-05,6.41747]
[1777152599852,40.93,77538.12,0.0,-0.95112,4e-05,6.41747]
[1777152600048,40.93,77538.12,0.0,-0.95112,4e-05,6.41747]
[1777152600269,40.93,77538.12,0.0,-0.95112,4e-05,6.41747]
[1777152600295,40.93,77537.96,0.0,-0.95113,4e-05,6.41715]
[1777152602019,40.94,77534.35,0.0,-0.95126,4e-05,6.40279]
[1777152607055,40.94,77534.74,0.0,-0.95123,4e-05,6.40637]
[1777152610076,40.94,77539.64,0.0,-0.95102,4e-05,6.42804]
[1777152613664,40.95,77540.12,0.0,-0.951,4e-05,6.43116]
[1777152613773,40.95,77540.12,0.0,-0.951,4e-05,6.43116]
[1777152617125,40.95,77535.9,0.0,-0.95115,4e-05,6.41502]
[1777152617741,40.95,77535.9,0.0,-0.95115,4e-05,6.41502]
[1777152617773,40.95,77535.9,0.0,-0.95115,4e-05,6.41502]
[1777152618152,40.95,77535.9,0.0,-0.95115,4e-05,6.41502]
[1777152618284,40.95,77535.9,0.0,-0.95115,4e-05,6.41502]
[1777152618247,40.95,77533.76,0.0,-0.95123,4e-05,6.40649]
[1777152626188,40.96,77532.31,0.0,-0.95125,4e-05,6.40388]
[1777152638272,40.97,77531.97,0.0,-0.95124,4e-05,6.4043]
[1777152641545,40.97,77531.97,0.0,-0.95124,4e-05,6.4043]
[1777152641774,40.97,77531.97,0.0,-0.95124,4e-05,6.4043]
[1777152645006,40.98,77531.51,0.0,-0.95123,4e-05,6.40507]
[1777152645025,40.98,77531.51,0.0,-0.95123,4e-05,6.40507]
[1777152645321,40.98,77529.09,0.0,-0.95132,4e-05,6.39543]
[1777152647868,40.98,77529.09,0.0,-0.95132,4e-05,6.39543]
[1777152648020,40.98,77529.09,0.0,-0.95132,4e-05,6.39543]
[1777152653061,40.98,77529.28,0.0,-0.95128,4e-05,6.399]
[1777152653272,40.98,77529.28,0.0,-0.95128,4e-05,6.399]
[1777152653664,40.99,77528.09,0.0,-0.95132,4e-05,6.39496]
[1777152653775,40.99,77528.09,0.0,-0.95132,4e-05,6.39496]
[1777152653877,40.99,77529.04,0.0,-0.95129,4e-05,6.39892]
[1777152655519,40.99,77529.04,0.0,-0.95129,4e-05,6.39892]
[1777152663446,41.0,77529.35,0.0,-0.95123,4e-05,6.40476]
[1777152668482,41.0,77529.15,0.0,-0.95122,4e-05,6.40617]
[1777152671224,41.0,77529.15,0.0,-0.95122,4e-05,6.40617]
[1777152671278,41.0,77529.15,0.0,-0.95122,4e-05,6.40617]
[1777152671726,41.0,77529.16,0.0,-0.9512,4e-05,6.40755]
[1777152671772,41.0,77529.16,0.0,-0.9512,4e-05,6.40755]
[1777152671808,41.0,77529.58,0.0,-0.95119,4e-05,6.4093]
[1777152679909,41.01,77529.24,0.0,-0.95118,4e-05,6.40965]
[1777152680022,41.01,77529.24,0.0,-0.95118,4e-05,6.40965]
[1777152685600,41.02,77528.64,0.0,-0.95116,4e-05,6.41153]
[1777152686992,41.02,77528.64,0.0,-0.95116,4e-05,6.41153]
[1777152687024,41.02,77528.64,0.0,-0.95116,4e-05,6.41153]
[1777152687993,41.02,77527.61,0.0,-0.9512,4e-05,6.40811]
[1777152688020,41.02,77527.61,0.0,-0.9512,4e-05,6.40811]
[1777152688094,41.02,77526.81,0.0,-0.95122,4e-05,6.40522]
[1777152692534,41.02,77527.7,0.0,-0.95118,4e-05,6.40981]
[1777152692772,41.02,77527.7,0.0,-0.95118,4e-05,6.40981]
[1777152704743,41.04,77527.71,0.0,-0.95115,4e-05,6.41244]
[1777152707038,41.04,77527.38,0.0,-0.95116,4e-05,6.41149]
[1777152707276,41.04,77527.38,0.0,-0.95116,4e-05,6.41149]
[1777152708028,41.04,77526.53,0.0,-0.95118,4e-05,6.4088]
[1777152708273,41.04,77526.53,0.0,-0.95118,4e-05,6.4088]
[1777152708369,41.04,77530.83,0.0,-0.95101,4e-05,6.42713]
[1777152712799,41.04,77534.13,0.0,-0.95087,4e-05,6.44241]
[1777152720856,41.05,77531.98,0.0,-0.95092,4e-05,6.43636]
[1777152722286,41.05,77531.98,0.0,-0.95092,4e-05,6.43636]
[1777152722372,41.05,77525.64,0.0,-0.95116,4e-05,6.41065]
[1777152722520,41.05,77525.64,0.0,-0.95116,4e-05,6.41065]
[1777152724981,41.05,77523.67,0.0,-0.95123,4e-05,6.40286]
[1777152725018,41.05,77523.67,0.0,-0.95123,4e-05,6.40286]
[1777152725082,41.06,77523.11,0.0,-0.95125,4e-05,6.40138]
[1777152725687,41.06,77523.11,0.0,-0.95125,4e-05,6.40138]
[1777152725769,41.06,77523.11,0.0,-0.95125,4e-05,6.40138]
[1777152726898,41.06,77514.48,0.0,-0.95158,4e-05,6.36596]
[1777152728259,41.06,77514.48,0.0,-0.95158,4e-05,6.36596]
[1777152728271,41.06,77514.48,0.0,-0.95158,4e-05,6.36596]
[1777152728360,41.06,77512.73,0.0,-0.95164,4e-05,6.35962]
[1777152728891,41.06,77512.73,0.0,-0.95164,4e-05,6.35962]
[1777152729020,41.06,77512.73,0.0,-0.95164,4e-05,6.35962]
[1777152729093,41.06,77508.88,0.0,-0.95178,4e-05,6.34417]
[1777152734836,41.06,77508.02,0.0,-0.95181,4e-05,6.34162]
[1777152735020,41.06,77508.02,0.0,-0.95181,4e-05,6.34162]
[1777152735231,41.06,77508.02,0.0,-0.95181,4e-05,6.34162]
[1777152735271,41.06,77508.02,0.0,-0.95181,4e-05,6.34162]
[1777152735273,41.07,77508.74,0.0,-0.95176,4e-05,6.34662]
[1777152740995,41.07,77508.93,0.0,-0.95172,4e-05,6.35033]
[1777152745629,41.07,77508.93,0.0,-0.95172,4e-05,6.35033]
[1777152745771,41.07,77508.93,0.0,-0.95172,4e-05,6.35033]
[1777152752073,41.09,77506.68,0.0,-0.95178,4e-05,6.34286]
[1777152753519,41.09,77506.68,0.0,-0.95178,4e-05,6.34286]
[1777152754538,41.09,77507.26,0.0,-0.95175,4e-05,6.34622]
[1777152754773,41.09,77507.26,0.0,-0.95175,4e-05,6.34622]
[1777152755095,41.09,77507.27,0.0,-0.95175,4e-05,6.34673]
[1777152760130,41.09,77507.21,0.0,-0.95173,4e-05,6.34883]
[1777152761137,41.1,77510.87,0.0,-0.95158,4e-05,6.36444]
[1777152766172,41.1,77511.8,0.0,-0.95153,4e-05,6.37046]
[1777152780274,41.11,77511.89,0.0,-0.95147,4e-05,6.37676]
[1777152788329,41.12,77511.84,0.0,-0.95144,4e-05,6.37988]
[1777152793365,41.13,77511.59,0.0,-0.95143,4e-05,6.38091]
[1777152798399,41.13,77511.64,0.0,-0.9514,4e-05,6.38317]
[1777152804441,41.14,77511.93,0.0,-0.95137,4e-05,6.3868]
[1777152811492,41.14,77511.61,0.0,-0.95138,4e-05,6.38482]
[1777152816527,41.15,77511.89,0.0,-0.95135,4e-05,6.38799]
[1777152822568,41.15,77511.89,0.0,-0.95133,4e-05,6.39038]
[1777152827604,41.16,77511.81,0.0,-0.95131,4e-05,6.39203]
[1777152832639,41.16,77511.35,0.0,-0.95131,4e-05,6.39208]
[1777152839688,41.17,77510.7,0.0,-0.95131,4e-05,6.39212]
[1777152844722,41.17,77509.52,0.0,-0.95134,4e-05,6.38919]
[1777152849758,41.18,77509.46,0.0,-0.95132,4e-05,6.39089]
[1777152854793,41.18,77508.14,0.0,-0.95135,4e-05,6.38735]
[1777152859828,41.19,77508.47,0.0,-0.95132,4e-05,6.39064]
[1777152864863,41.19,77508.16,0.0,-0.95132,4e-05,6.39126]
[1777152867883,41.19,77500.74,0.0,-0.95159,4e-05,6.36171]
[1777152872918,41.2,77499.61,0.0,-0.95164,4e-05,6.35569]
[1777152877954,41.2,77496.51,0.0,-0.95174,4e-05,6.34497]
[1777152882988,41.21,77493.44,0.0,-0.95184,4e-05,6.33442]
[1777152888024,41.21,77489.81,0.0,-0.95196,4e-05,6.32161]
[1777152894067,41.22,77489.37,0.0,-0.95195,4e-05,6.32249]
[1777152902123,41.23,77489.52,0.0,-0.95191,4e-05,6.32676]
[1777152908165,41.24,77489.61,0.0,-0.95187,4e-05,6.33032]
[1777152913532,41.24,77490.08,0.0,-0.95184,4e-05,6.33406]
[1777152919242,41.25,77489.38,0.0,-0.95183,4e-05,6.33433]
[1777152925285,41.25,77490.81,0.0,-0.95175,4e-05,6.34287]
[1777152930319,41.26,77491.13,0.0,-0.95172,4e-05,6.34635]
[1777152935355,41.26,77490.94,0.0,-0.95173,4e-05,6.34426]
[1777152940389,41.27,77490.98,0.0,-0.95171,4e-05,6.34657]
[1777152945425,41.27,77491.31,0.0,-0.95168,4e-05,6.35004]
[1777152950461,41.28,77491.14,0.0,-0.95166,4e-05,6.35141]
[1777152955496,41.28,77492.17,0.0,-0.95161,4e-05,6.35768]
[1777152963552,41.29,77492.06,0.0,-0.95158,4e-05,6.36035]
[1777152968587,41.29,77492.55,0.0,-0.95154,4e-05,6.36429]
[1777152973622,41.3,77492.51,0.0,-0.95153,4e-05,6.36599]
[1777152981678,41.3,77492.79,0.0,-0.95149,4e-05,6.37006]
[1777152987720,41.31,77492.64,0.0,-0.95147,4e-05,6.37156]
[1777152994772,41.32,77491.85,0.0,-0.95151,4e-05,6.36728]
[1777153005848,41.32,77491.16,0.0,-0.95149,4e-05,6.3684]
[1777153011891,41.33,77490.53,0.0,-0.9515,4e-05,6.36796]
[1777153021962,41.34,77490.86,0.0,-0.95145,4e-05,6.37291]
[1777153030021,41.34,77490.49,0.0,-0.95144,4e-05,6.37423]
[1777153035055,41.35,77488.56,0.0,-0.9515,4e-05,6.36809]
[1777153041098,41.35,77488.58,0.0,-0.95147,4e-05,6.37039]
[1777153047140,41.36,77488.59,0.0,-0.95145,4e-05,6.37266]
[1777153054190,41.36,77487.88,0.0,-0.95148,4e-05,6.36889]
[1777153059224,41.37,77486.86,0.0,-0.9515,4e-05,6.36657]
[1777153065270,41.37,77484.78,0.0,-0.95156,4e-05,6.36033]
[1777153074333,41.38,77483.87,0.0,-0.95155,4e-05,6.36053]
[1777153074945,41.38,77483.87,0.0,-0.95155,4e-05,6.36053]
[1777153075022,41.38,77483.87,0.0,-0.95155,4e-05,6.36053]
[1777153080375,41.39,77482.86,0.0,-0.95157,4e-05,6.35889]
[1777153081382,41.39,77486.47,0.0,-0.95143,4e-05,6.37418]
[1777153082138,41.39,77486.47,0.0,-0.95143,4e-05,6.37418]
[1777153082271,41.39,77486.47,0.0,-0.95143,4e-05,6.37418]
[1777153082389,41.39,77489.45,0.0,-0.9513,4e-05,6.38733]
[1777153087424,41.4,77490.09,0.0,-0.95126,4e-05,6.39226]
[1777153093726,41.4,77489.96,0.0,-0.95125,4e-05,6.39313]
[1777153095527,41.4,77489.92,0.0,-0.95124,4e-05,6.39365]
[1777153101522,41.41,77489.93,0.0,-0.9512,4e-05,6.39824]
[1777153114612,41.43,77485.83,0.0,-0.95133,4e-05,6.38386]
[1777153115415,41.43,77485.83,0.0,-0.95133,4e-05,6.38386]
[1777153115526,41.43,77485.83,0.0,-0.95133,4e-05,6.38386]
[1777153115620,41.43,77484.34,0.0,-0.95138,4e-05,6.37805]
[1777153116363,41.43,77484.34,0.0,-0.95138,4e-05,6.37805]
[1777153116520,41.43,77484.34,0.0,-0.95138,4e-05,6.37805]
[1777153123676,41.43,77481.93,0.0,-0.95145,4e-05,6.37098]
[1777153125883,41.44,77482.05,0.0,-0.95143,4e-05,6.37219]
[1777153126025,41.44,77482.05,0.0,-0.95143,4e-05,6.37219]
[1777153126597,41.44,77482.05,0.0,-0.95143,4e-05,6.37219]
[1777153126773,41.44,77482.05,0.0,-0.95143,4e-05,6.37219]
[1777153126792,41.44,77482.1,0.0,-0.95143,4e-05,6.37274]
[1777153133746,41.44,77481.93,0.0,-0.95141,4e-05,6.37451]
[1777153138781,41.45,77481.02,0.0,-0.95143,4e-05,6.37253]
[1777153144823,41.45,77481.01,0.0,-0.95141,4e-05,6.37461]
[1777153149577,41.45,77480.06,0.0,-0.95144,4e-05,6.37176]
[1777153149776,41.45,77480.06,0.0,-0.95144,4e-05,6.37176]
[1777153149630,41.46,77480.06,0.0,-0.95143,4e-05,6.37247]
[1777153150795,41.46,77480.06,0.0,-0.95143,4e-05,6.37247]
[1777153151022,41.46,77480.11,0.0,-0.95143,4e-05,6.37268]
[1777153155745,41.46,77480.09,0.0,-0.95142,4e-05,6.37366]
[1777153155770,41.46,77480.09,0.0,-0.95142,4e-05,6.37366]
[1777153155762,41.46,77479.26,0.0,-0.95144,4e-05,6.37131]
[1777153156244,41.46,77479.26,0.0,-0.95144,4e-05,6.37131]
[1777153156273,41.46,77479.26,0.0,-0.95144,4e-05,6.37131]
[1777153161118,41.46,77479.69,0.0,-0.95141,4e-05,6.37485]
[1777153161275,41.46,77479.69,0.0,-0.95141,4e-05,6.37485]
[1777153161373,41.46,77480.3,0.0,-0.95138,4e-05,6.37736]
[1777153168008,41.47,77480.86,0.0,-0.95134,4e-05,6.38206]
[1777153174030,41.47,77480.86,0.0,-0.95134,4e-05,6.38062]
[1777153177016,41.48,77480.96,0.0,-0.95134,4e-05,6.38137]
[1777153177270,41.48,77480.96,0.0,-0.95134,4e-05,6.38137]
[1777153183094,41.48,77480.26,0.0,-0.95134,4e-05,6.38118]
[1777153188011,41.48,77480.69,0.0,-0.95131,4e-05,6.38395]
[1777153188021,41.48,77480.69,0.0,-0.95131,4e-05,6.38395]
[1777153188721,41.48,77480.69,0.0,-0.95131,4e-05,6.38395]
[1777153188773,41.48,77480.69,0.0,-0.95131,4e-05,6.38395]
[1777153188782,41.49,77480.42,0.0,-0.95131,4e-05,6.38383]
[1777153194175,41.49,77480.45,0.0,-0.9513,4e-05,6.38562]
[1777153199210,41.49,77480.58,0.0,-0.95128,4e-05,6.38779]
[1777153202451,41.5,77479.45,0.0,-0.95131,4e-05,6.3838]
[1777153202530,41.5,77479.45,0.0,-0.95131,4e-05,6.3838]
[1777153202553,41.5,77478.81,0.0,-0.95133,4e-05,6.38183]
[1777153203252,41.5,77478.81,0.0,-0.95133,4e-05,6.38183]
[1777153203272,41.5,77478.81,0.0,-0.95133,4e-05,6.38183]
[1777153213308,41.51,77478.9,0.0,-0.9513,4e-05,6.38554]
[1777153216857,41.51,77478.9,0.0,-0.9513,4e-05,6.38554]
[1777153217023,41.51,77478.9,0.0,-0.95128,4e-05,6.38686]
[1777153217976,41.51,77477.92,0.0,-0.95132,4e-05,6.38283]
[1777153218023,41.51,77477.92,0.0,-0.95132,4e-05,6.38283]
[1777153218343,41.51,77471.75,0.0,-0.95155,4e-05,6.3578]
[1777153221364,41.51,77467.1,0.0,-0.95172,4e-05,6.33981]
[1777153221952,41.51,77467.1,0.0,-0.95172,4e-05,6.33981]
[1777153222023,41.51,77467.1,0.0,-0.95172,4e-05,6.33981]
[1777153227409,41.52,77467.15,0.0,-0.9517,4e-05,6.34234]
[1777153229844,41.52,77466.98,0.0,-0.9517,4e-05,6.34202]
[1777153230024,41.52,77465.71,0.0,-0.95175,4e-05,6.3372]
[1777153230920,41.52,77465.71,0.0,-0.95175,4e-05,6.3372]
[1777153230430,41.52,77462.04,0.0,-0.95188,4e-05,6.32256]
[1777153231022,41.52,77462.04,0.0,-0.95188,4e-05,6.32256]
[1777153232444,41.52,77457.23,0.0,-0.95208,4e-05,6.30026]
[1777153237479,41.53,77455.72,0.0,-0.95212,4e-05,6.29628]
[1777153242514,41.53,77458.22,0.0,-0.952,4e-05,6.30915]
[1777153244231,41.53,77459.26,0.0,-0.95195,4e-05,6.31383]
[1777153244273,41.53,77459.26,0.0,-0.95195,4e-05,6.31383]
[1777153244528,41.53,77459.29,0.0,-0.95195,4e-05,6.31395]
[1777153245398,41.53,77459.29,0.0,-0.95195,4e-05,6.31395]
[1777153245522,41.53,77459.29,0.0,-0.95195,4e-05,6.31395]
[1777153253752,41.54,77459.29,0.0,-0.95193,4e-05,6.31647]
[1777153253770,41.54,77459.29,0.0,-0.95193,4e-05,6.31647]
[1777153253916,41.54,77459.29,0.0,-0.95193,4e-05,6.31647]
[1777153253843,41.54,77459.29,0.0,-0.95192,4e-05,6.31792]
[1777153254022,41.54,77459.29,0.0,-0.95192,4e-05,6.31792]
[1777153260640,41.55,77460.31,0.0,-0.95185,4e-05,6.32492]
[1777153263707,41.55,77460.31,0.0,-0.95185,4e-05,6.32492]
[1777153263770,41.55,77460.31,0.0,-0.95185,4e-05,6.32492]
[1777153263863,41.55,77461.5,0.0,-0.95179,4e-05,6.33098]
[1777153264409,41.55,77461.5,0.0,-0.95179,4e-05,6.33098]
[1777153264522,41.55,77461.5,0.0,-0.95179,4e-05,6.33098]
[1777153269704,41.56,77463.4,0.0,-0.9517,4e-05,6.34105]
[1777153270690,41.56,77463.4,0.0,-0.9517,4e-05,6.34105]
[1777153270776,41.56,77463.4,0.0,-0.9517,4e-05,6.34105]
[1777153270791,41.56,77463.51,0.0,-0.95169,4e-05,6.34188]
[1777153271643,41.56,77463.51,0.0,-0.95169,4e-05,6.34188]
[1777153271774,41.56,77463.51,0.0,-0.95169,4e-05,6.34188]
[1777153280781,41.57,77464.01,0.0,-0.95164,4e-05,6.34763]
[1777153290850,41.58,77464.01,0.0,-0.9516,4e-05,6.35125]
[1777153296893,41.58,77464.06,0.0,-0.9516,4e-05,6.35016]
[1777153306963,41.59,77464.17,0.0,-0.95156,4e-05,6.35423]
[1777153311998,41.59,77464.24,0.0,-0.95155,4e-05,6.3563]
[1777153317033,41.6,77464.88,0.0,-0.9515,4e-05,6.36069]
[1777153318590,41.6,77464.88,0.0,-0.9515,4e-05,6.36069]
[1777153318777,41.6,77464.88,0.0,-0.9515,4e-05,6.36069]
[1777153318794,41.6,77464.95,0.0,-0.95149,4e-05,6.36167]
[1777153319632,41.6,77464.95,0.0,-0.95149,4e-05,6.36167]
[1777153319775,41.6,77464.95,0.0,-0.95149,4e-05,6.36167]
[1777153327103,41.61,77464.99,0.0,-0.95147,4e-05,6.36458]
[1777153332138,41.61,77464.94,0.0,-0.95145,4e-05,6.36608]
[1777153334081,41.61,77465.08,0.0,-0.95144,4e-05,6.36699]
[1777153334270,41.61,77465.08,0.0,-0.95144,4e-05,6.36699]
[1777153334353,41.61,77465.08,0.0,-0.95144,4e-05,6.36732]
[1777153335112,41.61,77465.08,0.0,-0.95144,4e-05,6.36732]
[1777153335271,41.61,77465.08,0.0,-0.95144,4e-05,6.36732]
[1777153342208,41.62,77464.45,0.0,-0.95144,4e-05,6.36744]
[1777153347242,41.62,77463.7,0.0,-0.95145,4e-05,6.36603]
[1777153352277,41.62,77463.69,0.0,-0.95146,4e-05,6.36418]
[1777153361341,41.63,77463.72,0.0,-0.95143,4e-05,6.36726]
[1777153365064,41.63,77463.72,0.0,-0.95143,4e-05,6.36726]
[1777153365274,41.63,77463.72,0.0,-0.95143,4e-05,6.36726]
[1777153365340,41.63,77463.72,0.0,-0.95142,4e-05,6.36856]
[1777153366302,41.63,77463.72,0.0,-0.95142,4e-05,6.36856]
[1777153366522,41.63,77463.72,0.0,-0.95142,4e-05,6.36856]
[1777153374689,41.64,77463.72,0.0,-0.9514,4e-05,6.37049]
[1777153374769,41.64,77463.72,0.0,-0.9514,4e-05,6.37049]
[1777153374791,41.64,77463.79,0.0,-0.95139,4e-05,6.37205]
[1777153376038,41.64,77463.79,0.0,-0.95139,4e-05,6.37205]
[1777153376273,41.64,77463.54,0.0,-0.9514,4e-05,6.37103]
[1777153386515,41.65,77463.72,0.0,-0.95136,4e-05,6.37522]
[1777153392558,41.65,77463.24,0.0,-0.95136,4e-05,6.3751]
[1777153400422,41.66,77463.62,0.0,-0.95133,4e-05,6.37786]
[1777153401735,41.66,77463.71,0.0,-0.95131,4e-05,6.37972]
[1777153401775,41.66,77463.71,0.0,-0.95131,4e-05,6.37972]
[1777153403520,41.66,77464.12,0.0,-0.95129,4e-05,6.3817]
[1777153403635,41.66,77464.41,0.0,-0.95128,4e-05,6.38318]
[1777153413705,41.67,77464.17,0.0,-0.95128,4e-05,6.38192]
[1777153418742,41.67,77464.04,0.0,-0.95127,4e-05,6.38285]
[1777153423802,41.68,77463.99,0.0,-0.95126,4e-05,6.3841]
[1777153428837,41.68,77461.19,0.0,-0.95136,4e-05,6.37407]
[1777153429636,41.68,77461.19,0.0,-0.95136,4e-05,6.37407]
[1777153429772,41.68,77461.19,0.0,-0.95136,4e-05,6.37407]
[1777153433872,41.68,77448.13,0.0,-0.95184,4e-05,6.32227]
[1777153434880,41.68,77437.21,0.0,-0.95225,4e-05,6.27827]
[1777153435887,41.69,77437.16,0.0,-0.95225,4e-05,6.27852]
[1777153437272,41.69,77437.27,0.0,-0.95224,4e-05,6.27943]
[1777153437524,41.69,77437.27,0.0,-0.95224,4e-05,6.27943]
[1777153439320,41.69,77440.14,0.0,-0.95212,4e-05,6.29199]
[1777153439521,41.69,77440.14,0.0,-0.95212,4e-05,6.29199]
[1777153439914,41.69,77440.23,0.0,-0.95211,4e-05,6.29279]
[1777153441567,41.69,77442.14,0.0,-0.95204,4e-05,6.30099]
[1777153441771,41.69,77442.14,0.0,-0.95204,4e-05,6.30099]
[1777153448977,41.7,77446.85,0.0,-0.95183,4e-05,6.32335]
[1777153449839,41.7,77446.85,0.0,-0.95183,4e-05,6.32335]
[1777153450022,41.7,77446.85,0.0,-0.95183,4e-05,6.32335]
[1777153452096,41.7,77449.86,0.0,-0.95171,4e-05,6.33638]
[1777153452268,41.7,77450.16,0.0,-0.95169,4e-05,6.33797]
[1777153453005,41.7,77451.73,0.0,-0.95163,4e-05,6.34474]
[1777153453853,41.7,77451.73,0.0,-0.95163,4e-05,6.34474]
[1777153454021,41.7,77451.73,0.0,-0.95163,4e-05,6.34474]
[1777153459048,41.71,77455.15,0.0,-0.95148,4e-05,6.36076]
[1777153464082,41.71,77455.2,0.0,-0.95146,4e-05,6.36254]
[1777153466097,41.71,77476.53,0.0,-0.95063,4e-05,6.45074]
[1777153467104,41.71,77477.62,0.0,-0.95059,4e-05,6.4554]
[1777153467920,41.71,77477.62,0.0,-0.95059,4e-05,6.4554]
[1777153469447,41.71,77477.58,0.0,-0.95059,4e-05,6.45554]
[1777153469657,41.71,77477.58,0.0,-0.95059,4e-05,6.45554]
[1777153469770,41.71,77477.58,0.0,-0.95059,4e-05,6.45554]
[1777153470125,41.71,77477.55,0.0,-0.95059,4e-05,6.45596]
[1777153474152,41.72,77480.87,0.0,-0.95048,4e-05,6.46679]
[1777153477984,41.72,77483.43,0.0,-0.95037,4e-05,6.47773]
[1777153478017,41.72,77483.43,0.0,-0.95037,4e-05,6.47773]
[1777153489271,41.72,77484.14,0.0,-0.95032,4e-05,6.48277]
[1777153497327,41.72,77484.31,0.0,-0.95031,4e-05,6.48432]
[1777153502209,41.72,77484.35,0.0,-0.95031,4e-05,6.48477]
[1777153502273,41.72,77486.68,0.0,-0.95021,4e-05,6.49451]
[1777153504494,41.72,77486.82,0.0,-0.95021,4e-05,6.49524]
[1777153504519,41.72,77486.82,0.0,-0.95021,4e-05,6.49524]
[1777153504595,41.72,77487.08,0.0,-0.9502,4e-05,6.49639]
[1777153510719,41.73,77487.44,0.0,-0.95018,4e-05,6.49824]
[1777153510771,41.73,77487.44,0.0,-0.95018,4e-05,6.49824]
[1777153516190,41.73,77489.25,0.0,-0.95011,4e-05,6.50606]
[1777153516276,41.73,77489.54,0.0,-0.95009,4e-05,6.50737]
[1777153516411,41.73,77489.54,0.0,-0.95009,4e-05,6.50737]
[1777153516519,41.73,77489.54,0.0,-0.95009,4e-05,6.50737]
[1777153516621,41.73,77489.04,0.0,-0.95011,4e-05,6.5053]
[1777153525277,41.73,77490.06,0.0,-0.95007,4e-05,6.5098]
[1777153525520,41.73,77490.06,0.0,-0.95007,4e-05,6.5098]
[1777153531067,41.73,77490.7,0.0,-0.95004,4e-05,6.51284]
[1777153534393,41.73,77493.45,0.0,-0.94996,4e-05,6.52093]
[1777153534527,41.73,77493.45,0.0,-0.94996,4e-05,6.52093]
[1777153535579,41.73,77494.49,0.0,-0.94992,4e-05,6.52527]
[1777153535774,41.73,77494.49,0.0,-0.94992,4e-05,6.52527]
[1777153535875,41.73,77494.45,0.0,-0.94992,4e-05,6.52516]
[1777153540060,41.73,77494.67,0.0,-0.94991,4e-05,6.52614]
[1777153540271,41.73,77496.68,0.0,-0.94983,4e-05,6.53456]
[1777153545664,41.73,77497.26,0.0,-0.94979,4e-05,6.53851]
[1777153548005,41.73,77497.25,0.0,-0.94979,4e-05,6.53897]
[1777153548277,41.74,77497.25,0.0,-0.94978,4e-05,6.53997]
[1777153549102,41.74,77497.25,0.0,-0.94978,4e-05,6.53997]
[1777153549123,41.74,77497.25,0.0,-0.94977,4e-05,6.54047]
[1777153549273,41.74,77497.25,0.0,-0.94977,4e-05,6.54047]
[1777153554737,41.74,77497.29,0.0,-0.94975,4e-05,6.54311]
[1777153555877,41.74,77497.29,0.0,-0.94975,4e-05,6.54311]
[1777153556022,41.74,77497.29,0.0,-0.94975,4e-05,6.54311]
[1777153562793,41.74,77498.16,0.0,-0.9497,4e-05,6.54749]
[1777153568835,41.75,77498.27,0.0,-0.94967,4e-05,6.55103]
[1777153569929,41.75,77498.27,0.0,-0.94967,4e-05,6.55103]
[1777153570026,41.75,77498.27,0.0,-0.94967,4e-05,6.55103]
[1777153571888,41.75,77498.09,0.0,-0.94967,4e-05,6.55131]
[1777153572021,41.75,77498.09,0.0,-0.94967,4e-05,6.55131]
[1777153572034,41.75,77498.16,0.0,-0.94966,4e-05,6.55211]
[1777153575814,41.76,77498.23,0.0,-0.94965,4e-05,6.55291]
[1777153576023,41.76,77498.23,0.0,-0.94965,4e-05,6.55291]
[1777153581926,41.77,77498.56,0.0,-0.94959,4e-05,6.55888]
[1777153583542,41.77,77498.45,0.0,-0.94959,4e-05,6.55893]
[1777153583770,41.77,77498.45,0.0,-0.94959,4e-05,6.55893]
[1777153585396,41.77,77498.54,0.0,-0.94958,4e-05,6.56032]
[1777153585529,41.77,77498.54,0.0,-0.94958,4e-05,6.56032]
[1777153585954,41.77,77498.68,0.0,-0.94957,4e-05,6.56142]
[1777153587273,41.77,77498.68,0.0,-0.94957,4e-05,6.56142]
[1777153597031,41.78,77498.54,0.0,-0.94955,4e-05,6.56287]
[1777153598777,41.78,77498.54,0.0,-0.94955,4e-05,6.56287]
[1777153599027,41.78,77498.54,0.0,-0.94955,4e-05,6.56287]
[1777153600996,41.79,77498.61,0.0,-0.94953,4e-05,6.5647]
[1777153601023,41.79,77498.61,0.0,-0.94953,4e-05,6.5647]
[1777153601059,41.79,77498.68,0.0,-0.94953,4e-05,6.56503]
[1777153603300,41.79,77499.12,0.0,-0.94951,4e-05,6.56691]
[1777153603527,41.79,77499.27,0.0,-0.9495,4e-05,6.56758]
[1777153611141,41.8,77500.04,0.0,-0.94944,4e-05,6.57425]
[1777153612265,41.8,77500.04,0.0,-0.94944,4e-05,6.57425]
[1777153612522,41.8,77499.97,0.0,-0.94944,4e-05,6.57397]
[1777153614236,41.8,77500.04,0.0,-0.94943,4e-05,6.57474]
[1777153614269,41.8,77500.04,0.0,-0.94943,4e-05,6.57474]
[1777153614251,41.8,77499.97,0.0,-0.94943,4e-05,6.57491]
[1777153619861,41.8,77499.82,0.0,-0.94942,4e-05,6.57664]
[1777153620020,41.8,77499.82,0.0,-0.94942,4e-05,6.57664]
[1777153630274,41.82,77501.2,0.0,-0.94931,4e-05,6.58753]
[1777153634558,41.82,77501.2,0.0,-0.94931,4e-05,6.58753]
[1777153634772,41.82,77501.2,0.0,-0.94931,4e-05,6.58753]
[1777153635961,41.82,77501.2,0.0,-0.94929,4e-05,6.58933]
[1777153636021,41.82,77501.2,0.0,-0.94929,4e-05,6.58933]
[1777153636111,41.82,77501.2,0.0,-0.94929,4e-05,6.59023]
[1777153647394,41.83,77501.12,0.0,-0.94924,4e-05,6.5948]
[1777153652428,41.84,77501.3,0.0,-0.94924,4e-05,6.59425]
[1777153654605,41.84,77501.23,0.0,-0.94924,4e-05,6.59441]
[1777153654769,41.84,77501.23,0.0,-0.94924,4e-05,6.59441]
[1777153663265,41.84,77501.27,0.0,-0.94921,4e-05,6.59682]
[1777153663322,41.85,77501.23,0.0,-0.94919,4e-05,6.59889]
[1777153663519,41.85,77501.23,0.0,-0.94919,4e-05,6.59889]
[1777153667691,41.85,77501.16,0.0,-0.94918,4e-05,6.59994]
[1777153667773,41.85,77501.16,0.0,-0.94918,4e-05,6.59994]
[1777153673576,41.86,77502.2,0.0,-0.94911,4e-05,6.6074]
[1777153675321,41.86,77502.2,0.0,-0.94911,4e-05,6.6074]
[1777153675369,41.86,77502.2,0.0,-0.9491,4e-05,6.60827]
[1777153675527,41.86,77502.2,0.0,-0.9491,4e-05,6.60827]
[1777153678471,41.86,77502.23,0.0,-0.94909,4e-05,6.60926]
[1777153678519,41.86,77502.23,0.0,-0.94909,4e-05,6.60926]
[1777153685264,41.87,77505.87,0.0,-0.94893,4e-05,6.62645]
[1777153685521,41.87,77506.36,0.0,-0.9489,4e-05,6.62964]
[1777153688160,41.87,77506.38,0.0,-0.9489,4e-05,6.62972]
[1777153688276,41.87,77506.38,0.0,-0.9489,4e-05,6.62972]
[1777153688363,41.87,77506.38,0.0,-0.94889,4e-05,6.63083]
[1777153694742,41.88,77506.82,0.0,-0.94885,4e-05,6.63483]
[1777153701791,41.88,77508.31,0.0,-0.94877,4e-05,6.64348]
[1777153704176,41.88,77508.31,0.0,-0.94877,4e-05,6.64348]
[1777153704268,41.88,77508.31,0.0,-0.94877,4e-05,6.64348]
[1777153712869,41.89,77510.24,0.0,-0.94868,4e-05,6.65154]
[1777153713712,41.89,77510.24,0.0,-0.94868,4e-05,6.65154]
[1777153716251,41.89,77510.27,0.0,-0.94867,4e-05,6.65228]
[1777153716272,41.89,77510.27,0.0,-0.94867,4e-05,6.65228]
[1777153716344,41.89,77510.27,0.0,-0.94868,4e-05,6.65198]
[1777153722939,41.89,77512.65,0.0,-0.94859,4e-05,6.66104]
[1777153727975,41.89,77514.18,0.0,-0.94854,4e-05,6.66665]
[1777153733012,41.88,77517.44,0.0,-0.94846,4e-05,6.67465]
[1777153741069,41.87,77522.72,0.0,-0.94827,4e-05,6.69523]
[1777153747111,41.87,77519.87,0.0,-0.94839,4e-05,6.68192]
[1777153754160,41.87,77518.56,0.0,-0.94846,4e-05,6.67499]
[1777153760206,41.86,77518.66,0.0,-0.94847,4e-05,6.67426]
[1777153765241,41.86,77516.64,0.0,-0.94856,4e-05,6.66485]
[1777153770275,41.86,77515.36,0.0,-0.94862,4e-05,6.65861]
[1777153776317,41.86,77515.6,0.0,-0.94864,4e-05,6.65508]
[1777153781353,41.86,77515.36,0.0,-0.94866,4e-05,6.65323]
[1777153786389,41.85,77514.91,0.0,-0.94869,4e-05,6.6505]
[1777153791423,41.85,77514.87,0.0,-0.9487,4e-05,6.64948]
[1777153797464,41.85,77512.11,0.0,-0.94881,4e-05,6.63693]
[1777153802500,41.85,77510.48,0.0,-0.94889,4e-05,6.62935]
[1777153811563,41.84,77510.55,0.0,-0.9489,4e-05,6.62826]
[1777153817606,41.84,77510.8,0.0,-0.9489,4e-05,6.62836]
[1777153823648,41.84,77510.66,0.0,-0.94891,4e-05,6.6268]
[1777153832711,41.84,77510.48,0.0,-0.94896,4e-05,6.62103]
[1777153836739,41.83,77504.59,0.0,-0.9492,4e-05,6.5958]
[1777153842781,41.83,77501.43,0.0,-0.94933,4e-05,6.582]
[1777153849831,41.83,77500.8,0.0,-0.94936,4e-05,6.57875]
[1777153853859,41.83,77496.5,0.0,-0.94953,4e-05,6.56054]
[1777153858893,41.83,77494.4,0.0,-0.94962,4e-05,6.55161]
[1777153862536,41.83,77494.69,0.0,-0.94961,4e-05,6.55277]
[1777153862772,41.83,77494.9,0.0,-0.9496,4e-05,6.55361]
[1777153862922,41.83,77495.28,0.0,-0.94958,4e-05,6.55517]
[1777153866950,41.83,77498.68,0.0,-0.94945,4e-05,6.56913]
[1777153872992,41.83,77500.95,0.0,-0.94936,4e-05,6.57826]
[1777153878027,41.83,77505.43,0.0,-0.94919,4e-05,6.59664]
[1777153885076,41.83,77506.32,0.0,-0.94916,4e-05,6.59977]
[1777153895146,41.83,77507.63,0.0,-0.94914,4e-05,6.60089]
[1777153900180,41.82,77510.34,0.0,-0.94904,4e-05,6.61173]
[1777153903201,41.82,77514.84,0.0,-0.94886,4e-05,6.63027]
[1777153908237,41.82,77515.23,0.0,-0.94885,4e-05,6.63135]
[1777153913271,41.82,77516.74,0.0,-0.9488,4e-05,6.63713]
[1777153918307,41.82,77517.92,0.0,-0.94876,4e-05,6.64151]
[1777153923341,41.82,77518.21,0.0,-0.94875,4e-05,6.64212]
[1777153932407,41.82,77518.49,0.0,-0.94875,4e-05,6.64214]
[1777153938450,41.81,77518.73,0.0,-0.94875,4e-05,6.64236]
[1777153943485,41.81,77519.26,0.0,-0.94873,4e-05,6.64391]
[1777153948520,41.81,77520.3,0.0,-0.9487,4e-05,6.64758]
[1777153953554,41.81,77520.74,0.0,-0.94871,4e-05,6.64516]
[1777153959597,41.81,77521.27,0.0,-0.9487,4e-05,6.64653]
[1777153964632,41.81,77534.11,0.0,-0.94819,4e-05,6.69982]
[1777153965639,41.81,77545.22,0.0,-0.94774,4e-05,6.74701]
[1777153966646,41.81,77548.29,0.0,-0.94762,4e-05,6.76018]
[1777153971680,41.8,77545.56,0.0,-0.94774,4e-05,6.74754]
[1777153976716,41.8,77545.37,0.0,-0.94776,4e-05,6.7453]
[1777153979482,41.8,77545.41,0.0,-0.94776,4e-05,6.74519]
[1777153981281,41.8,77546.02,0.0,-0.94775,4e-05,6.74693]
[1777153986785,41.79,77545.56,0.0,-0.94778,4e-05,6.74332]
[1777153995138,41.79,77545.81,0.0,-0.94778,4e-05,6.74328]
[1777153995269,41.79,77545.81,0.0,-0.94778,4e-05,6.74328]
[1777153997425,41.79,77545.81,0.0,-0.94779,4e-05,6.74191]
[1777153997522,41.79,77545.81,0.0,-0.94779,4e-05,6.74191]
[1777153997624,41.79,77545.81,0.0,-0.9478,4e-05,6.74136]
[1777154002898,41.78,77545.74,0.0,-0.94782,4e-05,6.73973]
[1777154007934,41.78,77546.06,0.0,-0.94782,4e-05,6.73977]
[1777154013977,41.78,77546.09,0.0,-0.94785,4e-05,6.73479]
[1777154020021,41.77,77545.69,0.0,-0.94789,4e-05,6.73162]
[1777154024272,41.77,77545.27,0.0,-0.9479,4e-05,6.72961]
[1777154024371,41.77,77535.33,0.0,-0.94831,4e-05,6.68674]
[1777154025056,41.77,77528.96,0.0,-0.94857,4e-05,6.65993]
[1777154026479,41.77,77528.96,0.0,-0.94857,4e-05,6.65993]
[1777154026540,41.77,77528.96,0.0,-0.94857,4e-05,6.65993]
[1777154026580,41.77,77527.21,0.0,-0.94864,4e-05,6.65233]
[1777154027271,41.77,77527.21,0.0,-0.94864,4e-05,6.65233]
[1777154033111,41.77,77525.36,0.0,-0.94872,4e-05,6.64391]
[1777154036101,41.77,77524.27,0.0,-0.94877,4e-05,6.63914]
[1777154036273,41.77,77524.27,0.0,-0.94877,4e-05,6.63914]
[1777154036363,41.77,77524.65,0.0,-0.94875,4e-05,6.64054]
[1777154043350,41.77,77524.37,0.0,-0.94877,4e-05,6.63899]
[1777154043520,41.77,77524.37,0.0,-0.94877,4e-05,6.63899]
[1777154049224,41.77,77523.73,0.0,-0.9488,4e-05,6.63554]
[1777154054259,41.77,77523.8,0.0,-0.9488,4e-05,6.63538]
[1777154060301,41.76,77522.93,0.0,-0.94884,4e-05,6.63122]
[1777154061894,41.76,77523.28,0.0,-0.94883,4e-05,6.6326]
[1777154062022,41.76,77523.28,0.0,-0.94883,4e-05,6.6326]
[1777154062200,41.76,77523.28,0.0,-0.94883,4e-05,6.6326]
[1777154062278,41.76,77523.28,0.0,-0.94883,4e-05,6.6326]
[1777154062379,41.76,77523.29,0.0,-0.94883,4e-05,6.63248]
[1777154070371,41.76,77525.5,0.0,-0.94875,4e-05,6.64107]
[1777154072649,41.76,77527.38,0.0,-0.9487,4e-05,6.64533]
[1777154072771,41.76,77527.38,0.0,-0.9487,4e-05,6.64533]
[1777154072690,41.76,77527.87,0.0,-0.94868,4e-05,6.64775]
[1777154072889,41.76,77527.87,0.0,-0.94868,4e-05,6.64775]
[1777154073021,41.76,77527.87,0.0,-0.94868,4e-05,6.64775]
[1777154076999,41.76,77530.37,0.0,-0.94858,4e-05,6.65782]
[1777154077021,41.76,77530.37,0.0,-0.94858,4e-05,6.65782]
[1777154077422,41.76,77531.46,0.0,-0.94853,4e-05,6.66275]
[1777154078062,41.76,77531.46,0.0,-0.94853,4e-05,6.66275]
[1777154078272,41.76,77531.46,0.0,-0.94853,4e-05,6.66275]
[1777154083504,41.77,77534.07,0.0,-0.94841,4e-05,6.67538]
[1777154083522,41.77,77534.07,0.0,-0.94841,4e-05,6.67538]
[1777154083625,41.77,77534.07,0.0,-0.94841,4e-05,6.67538]
[1777154083775,41.77,77534.07,0.0,-0.94841,4e-05,6.67538]
[1777154083726,41.77,77534.07,0.0,-0.94841,4e-05,6.6757]
[1777154089505,41.77,77536.43,0.0,-0.9483,4e-05,6.68754]
[1777154091291,41.77,77536.5,0.0,-0.94829,4e-05,6.68814]
[1777154091420,41.77,77536.5,0.0,-0.94829,4e-05,6.68814]
[1777154091521,41.77,77536.5,0.0,-0.94829,4e-05,6.68814]
[1777154091522,41.77,77536.5,0.0,-0.94829,4e-05,6.68845]
[1777154097560,41.78,77536.65,0.0,-0.94826,4e-05,6.69094]
[1777154102596,41.78,77537.37,0.0,-0.94822,4e-05,6.69552]
[1777154103228,41.78,77537.37,0.0,-0.94822,4e-05,6.69552]
[1777154103271,41.78,77537.37,0.0,-0.94822,4e-05,6.69552]
[1777154103352,41.78,77537.37,0.0,-0.94822,4e-05,6.69552]
[1777154103523,41.78,77537.37,0.0,-0.94822,4e-05,6.69552]
[1777154103603,41.78,77537.59,0.0,-0.94821,4e-05,6.69676]
[1777154108638,41.78,77539.31,0.0,-0.94812,4e-05,6.70552]
[1777154113672,41.79,77540.47,0.0,-0.94806,4e-05,6.71182]
[1777154118709,41.79,77541.24,0.0,-0.94802,4e-05,6.71638]
[1777154119404,41.79,77541.24,0.0,-0.94802,4e-05,6.71638]
[1777154119521,41.79,77541.24,0.0,-0.94802,4e-05,6.71638]
[1777154119610,41.79,77541.24,0.0,-0.94802,4e-05,6.71638]
[1777154119772,41.79,77541.24,0.0,-0.94802,4e-05,6.71638]
[1777154119716,41.79,77541.17,0.0,-0.94802,4e-05,6.71633]
[1777154124751,41.79,77544.44,0.0,-0.94789,4e-05,6.72993]
[1777154126705,41.79,77546.43,0.0,-0.94781,4e-05,6.7381]
[1777154126769,41.79,77546.43,0.0,-0.94781,4e-05,6.7381]
[1777154126829,41.79,77546.43,0.0,-0.94781,4e-05,6.7381]
[1777154126765,41.79,77547.64,0.0,-0.94777,4e-05,6.74295]
[1777154127027,41.79,77547.64,0.0,-0.94777,4e-05,6.74295]
[1777154131986,41.79,77547.05,0.0,-0.94783,4e-05,6.73547]
[1777154132021,41.79,77547.05,0.0,-0.94783,4e-05,6.73547]
[1777154132111,41.79,77547.05,0.0,-0.94783,4e-05,6.73547]
[1777154132280,41.79,77547.05,0.0,-0.94783,4e-05,6.73547]
[1777154132814,41.79,77547.78,0.0,-0.9478,4e-05,6.73828]
[1777154137849,41.78,77549.36,0.0,-0.94775,4e-05,6.74353]
[1777154138233,41.78,77549.36,0.0,-0.94775,4e-05,6.74353]
[1777154138271,41.78,77549.36,0.0,-0.94775,4e-05,6.74353]
[1777154138603,41.78,77549.36,0.0,-0.94775,4e-05,6.74353]
[1777154138774,41.78,77549.36,0.0,-0.94775,4e-05,6.74353]
[1777154138856,41.78,77548.69,0.0,-0.94778,4e-05,6.74039]
[1777154141878,41.78,77543.34,0.0,-0.94801,4e-05,6.71684]
[1777154142885,41.78,77530.67,0.0,-0.94852,4e-05,6.66315]
[1777154144511,41.78,77530.67,0.0,-0.94852,4e-05,6.66315]
[1777154144522,41.78,77530.67,0.0,-0.94852,4e-05,6.66315]
[1777154144823,41.78,77530.67,0.0,-0.94852,4e-05,6.66315]
[1777154144613,41.78,77529.9,0.0,-0.94855,4e-05,6.65956]
[1777154145026,41.78,77529.9,0.0,-0.94855,4e-05,6.65956]
[1777154150271,41.78,77531.99,0.0,-0.94848,4e-05,6.66766]
[1777154150525,41.78,77531.99,0.0,-0.94848,4e-05,6.66766]
[1777154150545,41.78,77531.99,0.0,-0.94848,4e-05,6.66766]
[1777154150773,41.78,77531.99,0.0,-0.94848,4e-05,6.66766]
[1777154150849,41.78,77535.33,0.0,-0.94835,4e-05,6.68133]
[1777154155976,41.77,77534.82,0.0,-0.94838,4e-05,6.67821]
[1777154161610,41.77,77534.65,0.0,-0.94839,4e-05,6.67723]
[1777154161771,41.77,77534.65,0.0,-0.94839,4e-05,6.67723]
[1777154161782,41.77,77534.39,0.0,-0.94839,4e-05,6.67671]
[1777154161900,41.77,77534.39,0.0,-0.94839,4e-05,6.67671]
[1777154162022,41.77,77534.39,0.0,-0.94839,4e-05,6.67671]
[1777154167058,41.78,77534.99,0.0,-0.94835,4e-05,6.68068]
[1777154172183,41.78,77535.27,0.0,-0.94833,4e-05,6.68302]
[1777154172275,41.78,77535.27,0.0,-0.94833,4e-05,6.68302]
[1777154172407,41.78,77535.27,0.0,-0.94833,4e-05,6.68302]
[1777154172525,41.78,77535.27,0.0,-0.94833,4e-05,6.68302]
[1777154172623,41.78,77535.44,0.0,-0.94832,4e-05,6.68431]
[1777154178135,41.78,77535.95,0.0,-0.94829,4e-05,6.68739]
[1777154182857,41.79,77535.82,0.0,-0.94829,4e-05,6.68764]
[1777154182878,41.79,77535.18,0.0,-0.94831,4e-05,6.68547]
[1777154183020,41.79,77535.18,0.0,-0.94831,4e-05,6.68547]
[1777154183021,41.79,77535.18,0.0,-0.94831,4e-05,6.68547]
[1777154183279,41.79,77535.18,0.0,-0.94831,4e-05,6.68547]
[1777154189213,41.79,77535.58,0.0,-0.94828,4e-05,6.68869]
[1777154193448,41.79,77535.57,0.0,-0.94827,4e-05,6.68889]
[1777154193525,41.79,77535.57,0.0,-0.94827,4e-05,6.68889]
[1777154193826,41.79,77535.57,0.0,-0.94827,4e-05,6.68889]
[1777154193871,41.79,77536.13,0.0,-0.94827,4e-05,6.68865]
[1777154194021,41.79,77536.13,0.0,-0.94827,4e-05,6.68865]
[1777154200290,41.8,77535.65,0.0,-0.94827,4e-05,6.68806]
[1777154202304,41.8,77525.08,0.0,-0.9487,4e-05,6.64362]
[1777154203373,41.8,77525.08,0.0,-0.9487,4e-05,6.64362]
[1777154203523,41.8,77525.08,0.0,-0.9487,4e-05,6.64362]
[1777154203596,41.8,77525.08,0.0,-0.9487,4e-05,6.64362]
[1777154203775,41.8,77525.08,0.0,-0.9487,4e-05,6.64362]
[1777154203857,41.8,77520.02,0.0,-0.9489,4e-05,6.62212]
[1777154209353,41.79,77517.62,0.0,-0.949,4e-05,6.61153]
[1777154214389,41.79,77517.37,0.0,-0.94902,4e-05,6.60995]
[1777154223452,41.79,77518.46,0.0,-0.94898,4e-05,6.61356]
[1777154224459,41.79,77524.92,0.0,-0.94873,4e-05,6.64053]
[1777154225513,41.79,77524.92,0.0,-0.94873,4e-05,6.64053]
[1777154225521,41.79,77524.92,0.0,-0.94873,4e-05,6.64053]
[1777154225799,41.79,77524.92,0.0,-0.94873,4e-05,6.64053]
[1777154225895,41.79,77527.86,0.0,-0.94861,4e-05,6.65261]
[1777154226023,41.79,77527.86,0.0,-0.94861,4e-05,6.65261]
[1777154228795,41.79,77528.24,0.0,-0.9486,4e-05,6.65403]
[1777154229022,41.79,77526.85,0.0,-0.94866,4e-05,6.64787]
[1777154229268,41.79,77526.85,0.0,-0.94866,4e-05,6.64787]
[1777154229494,41.79,77527.33,0.0,-0.94864,4e-05,6.64988]
[1777154231632,41.79,77528.52,0.0,-0.94859,4e-05,6.65473]
[1777154231770,41.79,77528.52,0.0,-0.94859,4e-05,6.65473]
[1777154231841,41.79,77528.54,0.0,-0.94859,4e-05,6.65449]
[1777154232892,41.79,77528.54,0.0,-0.94859,4e-05,6.65449]
[1777154233022,41.79,77528.95,0.0,-0.94857,4e-05,6.65651]
[1777154237835,41.79,77528.51,0.0,-0.94859,4e-05,6.65492]
[1777154238025,41.79,77528.82,0.0,-0.94858,4e-05,6.65606]
[1777154243591,41.79,77528.14,0.0,-0.94861,4e-05,6.65227]
[1777154244071,41.79,77528.14,0.0,-0.94861,4e-05,6.65227]
[1777154244246,41.79,77528.14,0.0,-0.94861,4e-05,6.65227]
[1777154244271,41.79,77528.14,0.0,-0.94861,4e-05,6.65227]
[1777154244599,41.79,77528.38,0.0,-0.9486,4e-05,6.65359]
[1777154247606,41.79,77528.64,0.0,-0.94859,4e-05,6.6553]
[1777154247749,41.79,77528.64,0.0,-0.94859,4e-05,6.6553]
[1777154247776,41.79,77528.64,0.0,-0.94859,4e-05,6.6553]
[1777154247798,41.79,77529.87,0.0,-0.94853,4e-05,6.66078]
[1777154252951,41.79,77528.26,0.0,-0.94859,4e-05,6.65431]
[1777154253019,41.79,77528.26,0.0,-0.94859,4e-05,6.65431]
[1777154253224,41.79,77528.26,0.0,-0.94859,4e-05,6.65431]
[1777154253273,41.79,77528.26,0.0,-0.94859,4e-05,6.65431]
[1777154253663,41.79,77528.65,0.0,-0.94859,4e-05,6.65348]
[1777154258698,41.8,77528.41,0.0,-0.94859,4e-05,6.654]
[1777154260184,41.8,77528.27,0.0,-0.94859,4e-05,6.65371]
[1777154260270,41.8,77528.27,0.0,-0.94859,4e-05,6.65371]
[1777154260684,41.8,77528.27,0.0,-0.94859,4e-05,6.65371]
[1777154260778,41.8,77528.27,0.0,-0.94859,4e-05,6.65371]
[1777154260880,41.8,77529.44,0.0,-0.94854,4e-05,6.65893]
[1777154268767,41.8,77527.62,0.0,-0.94861,4e-05,6.65188]
[1777154273802,41.8,77527.98,0.0,-0.94858,4e-05,6.65489]
[1777154278838,41.8,77528.05,0.0,-0.94857,4e-05,6.65621]
[1777154286899,41.8,77528.08,0.0,-0.94857,4e-05,6.65636]
[1777154288262,41.8,77528.45,0.0,-0.94855,4e-05,6.65774]
[1777154288269,41.8,77528.45,0.0,-0.94855,4e-05,6.65774]
[1777154288642,41.8,77528.45,0.0,-0.94855,4e-05,6.65774]
[1777154288773,41.8,77528.45,0.0,-0.94855,4e-05,6.65774]
[1777154288913,41.8,77527.94,0.0,-0.94857,4e-05,6.65543]
[1777154293948,41.8,77528.03,0.0,-0.94858,4e-05,6.655]
[1777154298982,41.8,77527.64,0.0,-0.9486,4e-05,6.6526]
[1777154301224,41.8,77527.85,0.0,-0.9486,4e-05,6.65318]
[1777154301273,41.8,77527.85,0.0,-0.9486,4e-05,6.65318]
[1777154301494,41.8,77527.85,0.0,-0.9486,4e-05,6.65318]
[1777154301523,41.8,77527.85,0.0,-0.9486,4e-05,6.65318]
[1777154302004,41.8,77527.93,0.0,-0.94859,4e-05,6.65337]
[1777154305969,41.8,77527.85,0.0,-0.9486,4e-05,6.65251]
[1777154306024,41.8,77527.85,0.0,-0.9486,4e-05,6.65251]
[1777154306032,41.8,77529.27,0.0,-0.94855,4e-05,6.65831]
[1777154306198,41.8,77529.27,0.0,-0.94855,4e-05,6.65831]
[1777154306278,41.8,77529.27,0.0,-0.94855,4e-05,6.65831]
[1777154311949,41.8,77529.96,0.0,-0.94852,4e-05,6.66098]
[1777154312020,41.8,77529.96,0.0,-0.94852,4e-05,6.66098]
[1777154312475,41.8,77530.11,0.0,-0.94854,4e-05,6.65837]
[1777154312520,41.8,77530.11,0.0,-0.94854,4e-05,6.65837]
[1777154312521,41.8,77527.32,0.0,-0.94865,4e-05,6.6465]
[1777154316743,41.8,77528.95,0.0,-0.94859,4e-05,6.65294]
[1777154316769,41.8,77528.95,0.0,-0.94859,4e-05,6.65294]
[1777154316951,41.8,77528.95,0.0,-0.94859,4e-05,6.65294]
[1777154317031,41.8,77528.95,0.0,-0.94859,4e-05,6.65294]
[1777154316990,41.8,77529.74,0.0,-0.94856,4e-05,6.65598]
[1777154319662,41.8,77528.85,0.0,-0.9486,4e-05,6.65224]
[1777154319779,41.8,77528.85,0.0,-0.9486,4e-05,6.65224]
[1777154321061,41.8,77528.61,0.0,-0.94861,4e-05,6.65082]
[1777154321275,41.8,77528.61,0.0,-0.94861,4e-05,6.65082]
[1777154321292,41.79,77529.11,0.0,-0.94859,4e-05,6.65279]
[1777154324514,41.79,77529.37,0.0,-0.94858,4e-05,6.65361]
[1777154324777,41.79,77529.37,0.0,-0.94858,4e-05,6.65361]
[1777154330212,41.79,77529.2,0.0,-0.94859,4e-05,6.65279]
[1777154334781,41.79,77529.25,0.0,-0.94859,4e-05,6.65258]
[1777154335021,41.79,77529.25,0.0,-0.94859,4e-05,6.65258]
[1777154334804,41.79,77529.73,0.0,-0.94858,4e-05,6.65432]
[1777154335318,41.79,77529.73,0.0,-0.94858,4e-05,6.65432]
[1777154335523,41.79,77529.73,0.0,-0.94858,4e-05,6.65432]
[1777154335568,41.79,77529.5,0.0,-0.94859,4e-05,6.65335]
[1777154339871,41.79,77529.35,0.0,-0.9486,4e-05,6.6523]
[1777154340024,41.79,77529.35,0.0,-0.9486,4e-05,6.6523]
[1777154340356,41.79,77530.93,0.0,-0.94854,4e-05,6.65866]
[1777154340524,41.79,77530.93,0.0,-0.94854,4e-05,6.65866]
[1777154340626,41.79,77531.81,0.0,-0.9485,4e-05,6.66236]
[1777154342497,41.79,77532.7,0.0,-0.94847,4e-05,6.66595]
[1777154342518,41.79,77532.7,0.0,-0.94847,4e-05,6.66595]
[1777154344310,41.79,77537.8,0.0,-0.94827,4e-05,6.68693]
[1777154345559,41.79,77537.8,0.0,-0.94827,4e-05,6.68693]
[1777154345639,41.79,77537.8,0.0,-0.94827,4e-05,6.68693]
[1777154345772,41.79,77537.8,0.0,-0.94827,4e-05,6.68693]
[1777154345866,41.79,77539.77,0.0,-0.94819,4e-05,6.69485]
[1777154350268,41.79,77541.75,0.0,-0.94812,4e-05,6.7026]
[1777154350392,41.79,77541.75,0.0,-0.94812,4e-05,6.7026]
[1777154350520,41.79,77541.75,0.0,-0.94812,4e-05,6.7026]
[1777154350601,41.79,77542.9,0.0,-0.94807,4e-05,6.70725]
[1777154352496,41.79,77542.75,0.0,-0.94808,4e-05,6.70641]
[1777154352520,41.79,77542.75,0.0,-0.94808,4e-05,6.70641]
[1777154352590,41.79,77536.38,0.0,-0.94834,4e-05,6.67933]
[1777154353477,41.79,77536.38,0.0,-0.94834,4e-05,6.67933]
[1777154353518,41.79,77536.38,0.0,-0.94834,4e-05,6.67933]
[1777154353569,41.79,77530.65,0.0,-0.94857,4e-05,6.65505]
[1777154355683,41.78,77529.01,0.0,-0.94864,4e-05,6.64803]
[1777154355772,41.78,77529.01,0.0,-0.94864,4e-05,6.64803]
[1777154361431,41.78,77528.74,0.0,-0.94866,4e-05,6.64608]
[1777154362584,41.78,77528.74,0.0,-0.94866,4e-05,6.64608]
[1777154362772,41.78,77528.74,0.0,-0.94866,4e-05,6.64608]
[1777154362873,41.78,77528.75,0.0,-0.94866,4e-05,6.64589]
[1777154363615,41.78,77528.75,0.0,-0.94866,4e-05,6.64589]
[1777154363776,41.78,77528.75,0.0,-0.94866,4e-05,6.64589]
[1777154367765,41.78,77529.13,0.0,-0.94865,4e-05,6.64712]
[1777154368019,41.78,77529.13,0.0,-0.94865,4e-05,6.64712]
[1777154372477,41.78,77529.17,0.0,-0.94868,4e-05,6.64313]
[1777154372525,41.78,77529.17,0.0,-0.94868,4e-05,6.64313]
[1777154375276,41.78,77529.68,0.0,-0.94866,4e-05,6.64492]
[1777154375364,41.78,77529.68,0.0,-0.94866,4e-05,6.64492]
[1777154375526,41.78,77529.68,0.0,-0.94866,4e-05,6.64492]
[1777154375529,41.78,77529.2,0.0,-0.94868,4e-05,6.64278]
[1777154380734,41.78,77529.65,0.0,-0.94867,4e-05,6.64419]
[1777154380770,41.78,77529.65,0.0,-0.94867,4e-05,6.64419]
[1777154387900,41.78,77529.28,0.0,-0.94869,4e-05,6.64215]
[1777154388020,41.78,77529.28,0.0,-0.94869,4e-05,6.64215]
[1777154389884,41.78,77530.78,0.0,-0.94863,4e-05,6.64786]
[1777154390019,41.78,77530.78,0.0,-0.94863,4e-05,6.64786]
[1777154390076,41.77,77529.57,0.0,-0.94868,4e-05,6.64253]
[1777154393718,41.77,77530.56,0.0,-0.94865,4e-05,6.64645]
[1777154393769,41.77,77530.56,0.0,-0.94865,4e-05,6.64645]
[1777154395669,41.77,77540.14,0.0,-0.94826,4e-05,6.68641]
[1777154396675,41.77,77546.63,0.0,-0.948,4e-05,6.7137]
[1777154397212,41.77,77546.63,0.0,-0.948,4e-05,6.7137]
[1777154397273,41.77,77546.63,0.0,-0.948,4e-05,6.7137]
[1777154397683,41.77,77551.68,0.0,-0.9478,4e-05,6.73489]
[1777154398690,41.77,77550.66,0.0,-0.94785,4e-05,6.73007]
[1777154399564,41.77,77550.66,0.0,-0.94785,4e-05,6.73007]
[1777154399768,41.77,77550.66,0.0,-0.94785,4e-05,6.73007]
[1777154399870,41.77,77551.03,0.0,-0.94784,4e-05,6.73138]
[1777154406747,41.77,77547.96,0.0,-0.94798,4e-05,6.71651]
[1777154407754,41.77,77538.65,0.0,-0.94836,4e-05,6.67695]
[1777154408483,41.77,77538.65,0.0,-0.94836,4e-05,6.67695]
[1777154408519,41.77,77538.65,0.0,-0.94836,4e-05,6.67695]
[1777154408761,41.77,77540.05,0.0,-0.9483,4e-05,6.68265]
[1777154410881,41.77,77538.81,0.0,-0.94835,4e-05,6.67722]
[1777154411019,41.77,77538.81,0.0,-0.94835,4e-05,6.67722]
[1777154411120,41.76,77539.95,0.0,-0.94831,4e-05,6.68184]
[1777154414043,41.76,77541.27,0.0,-0.94826,4e-05,6.687]
[1777154414275,41.76,77541.29,0.0,-0.94826,4e-05,6.68688]
[1777154418055,41.76,77543.24,0.0,-0.94819,4e-05,6.69448]
[1777154418120,41.76,77541.49,0.0,-0.94826,4e-05,6.68687]
[1777154418268,41.76,77541.49,0.0,-0.94826,4e-05,6.68687]
[1777154418683,41.76,77541.49,0.0,-0.94826,4e-05,6.68687]
[1777154418771,41.76,77541.49,0.0,-0.94826,4e-05,6.68687]
[1777154420849,41.76,77530.62,0.0,-0.9487,4e-05,6.64046]
[1777154421857,41.76,77525.52,0.0,-0.94891,4e-05,6.61892]
[1777154422638,41.76,77525.52,0.0,-0.94891,4e-05,6.61892]
[1777154422769,41.76,77525.52,0.0,-0.94891,4e-05,6.61892]
[1777154422864,41.76,77525.23,0.0,-0.94892,4e-05,6.61756]
[1777154427899,41.76,77524.21,0.0,-0.94897,4e-05,6.61282]
[1777154429941,41.76,77524.34,0.0,-0.94896,4e-05,6.61327]
[1777154430920,41.76,77534.44,0.0,-0.94856,4e-05,6.65554]
[1777154431928,41.76,77533.83,0.0,-0.94861,4e-05,6.64931]
[1777154436963,41.76,77533.71,0.0,-0.9486,4e-05,6.65043]
[1777154437783,41.76,77533.71,0.0,-0.9486,4e-05,6.65043]
[1777154438019,41.76,77533.71,0.0,-0.9486,4e-05,6.65043]
[1777154438121,41.76,77533.81,0.0,-0.94859,4e-05,6.65119]
[1777154443215,41.77,77533.76,0.0,-0.94858,4e-05,6.65264]
[1777154444012,41.77,77537.56,0.0,-0.94842,4e-05,6.66898]
[1777154447273,41.77,77535.92,0.0,-0.94848,4e-05,6.66302]
[1777154448040,41.77,77540.68,0.0,-0.94829,4e-05,6.68339]
[1777154449047,41.77,77545.2,0.0,-0.9481,4e-05,6.70275]
[1777154451130,41.77,77546.33,0.0,-0.94805,4e-05,6.70777]
[1777154451261,41.77,77545.85,0.0,-0.94807,4e-05,6.70599]
[1777154451271,41.77,77545.85,0.0,-0.94807,4e-05,6.70599]
[1777154452067,41.77,77546.16,0.0,-0.94806,4e-05,6.70707]
[1777154457103,41.77,77550.51,0.0,-0.94789,4e-05,6.72475]
[1777154457418,41.77,77550.51,0.0,-0.94789,4e-05,6.72475]
[1777154457519,41.77,77550.51,0.0,-0.94789,4e-05,6.72475]
[1777154457640,41.77,77550.51,0.0,-0.94789,4e-05,6.72475]
[1777154457769,41.77,77550.51,0.0,-0.94789,4e-05,6.72475]
[1777154458110,41.77,77551.48,0.0,-0.94785,4e-05,6.72906]
[1777154460124,41.77,77545.14,0.0,-0.9481,4e-05,6.70262]
[1777154461837,41.77,77544.52,0.0,-0.94812,4e-05,6.70024]
[1777154462019,41.77,77544.52,0.0,-0.94812,4e-05,6.70024]
[1777154464806,41.77,77543.11,0.0,-0.94818,4e-05,6.69407]
[1777154465017,41.77,77543.11,0.0,-0.94818,4e-05,6.69407]
[1777154465161,41.77,77543.49,0.0,-0.94817,4e-05,6.69545]
[1777154465866,41.77,77543.49,0.0,-0.94817,4e-05,6.69545]
[1777154466022,41.77,77543.49,0.0,-0.94817,4e-05,6.69545]
[1777154471203,41.77,77544.75,0.0,-0.94813,4e-05,6.69947]
[1777154471641,41.77,77544.75,0.0,-0.94813,4e-05,6.69947]
[1777154471743,41.77,77544.75,0.0,-0.94813,4e-05,6.69947]
[1777154471773,41.77,77544.75,0.0,-0.94813,4e-05,6.69947]
[1777154471844,41.77,77544.75,0.0,-0.94813,4e-05,6.69923]
[1777154477130,41.76,77545.83,0.0,-0.9481,4e-05,6.70309]
[1777154477270,41.76,77547.52,0.0,-0.94803,4e-05,6.70999]
[1777154478063,41.76,77547.52,0.0,-0.94803,4e-05,6.70999]
[1777154478119,41.76,77546.65,0.0,-0.94807,4e-05,6.70582]
[1777154478270,41.76,77546.65,0.0,-0.94807,4e-05,6.70582]
[1777154483223,41.76,77546.88,0.0,-0.94806,4e-05,6.70676]
[1777154483276,41.76,77546.88,0.0,-0.94806,4e-05,6.70676]
[1777154488580,41.77,77547.65,0.0,-0.94802,4e-05,6.71109]
[1777154488775,41.77,77547.65,0.0,-0.94802,4e-05,6.71109]
[1777154494365,41.77,77549.57,0.0,-0.94795,4e-05,6.71715]
[1777154495351,41.77,77549.57,0.0,-0.94795,4e-05,6.71715]
[1777154495521,41.77,77549.57,0.0,-0.94795,4e-05,6.71715]
[1777154495537,41.77,77549.57,0.0,-0.94795,4e-05,6.71715]
[1777154495771,41.77,77549.57,0.0,-0.94795,4e-05,6.71715]
[1777154495872,41.77,77548.25,0.0,-0.948,4e-05,6.71199]
[1777154499170,41.77,77548.41,0.0,-0.948,4e-05,6.71288]
[1777154499278,41.77,77549.67,0.0,-0.94794,4e-05,6.71843]
[1777154504436,41.77,77550.45,0.0,-0.9479,4e-05,6.72293]
[1777154505415,41.77,77550.45,0.0,-0.9479,4e-05,6.72293]
[1777154505527,41.77,77550.45,0.0,-0.9479,4e-05,6.72293]
[1777154505618,41.77,77550.45,0.0,-0.9479,4e-05,6.72293]
[1777154505773,41.77,77550.45,0.0,-0.9479,4e-05,6.72293]
[1777154505813,41.77,77550.53,0.0,-0.94789,4e-05,6.72366]
[1777154511654,41.78,77549.19,0.0,-0.94794,4e-05,6.71876]
[1777154511779,41.78,77549.19,0.0,-0.94794,4e-05,6.71876]
[1777154511859,41.78,77544.86,0.0,-0.94811,4e-05,6.70089]
[1777154517119,41.78,77542.09,0.0,-0.94821,4e-05,6.6899]
[1777154517275,41.78,77543.28,0.0,-0.94816,4e-05,6.69538]
[1777154517308,41.78,77543.28,0.0,-0.94816,4e-05,6.69538]
[1777154517521,41.78,77543.28,0.0,-0.94816,4e-05,6.69538]
[1777154517527,41.78,77542.21,0.0,-0.9482,4e-05,6.69087]
[1777154521803,41.78,77544.13,0.0,-0.94812,4e-05,6.69966]
[1777154522019,41.78,77544.13,0.0,-0.94812,4e-05,6.69966]
[1777154522067,41.78,77548.2,0.0,-0.94795,4e-05,6.71726]
[1777154527597,41.78,77546.53,0.0,-0.94803,4e-05,6.70885]
[1777154529580,41.78,77546.87,0.0,-0.94802,4e-05,6.71002]
[1777154529772,41.78,77546.87,0.0,-0.94802,4e-05,6.71002]
[1777154529803,41.78,77546.87,0.0,-0.94802,4e-05,6.71002]
[1777154530020,41.78,77546.87,0.0,-0.94802,4e-05,6.71002]
[1777154530025,41.78,77546.41,0.0,-0.94805,4e-05,6.70752]
[1777154536674,41.78,77546.28,0.0,-0.94804,4e-05,6.70809]
[1777154543723,41.78,77546.05,0.0,-0.94804,4e-05,6.70837]
[1777154549765,41.79,77547.48,0.0,-0.94797,4e-05,6.71545]
[1777154550408,41.79,77547.48,0.0,-0.94797,4e-05,6.71545]
[1777154550520,41.79,77547.48,0.0,-0.94797,4e-05,6.71545]
[1777154550772,41.79,77538.16,0.0,-0.94834,4e-05,6.67629]
[1777154552786,41.79,77537.18,0.0,-0.9484,4e-05,6.66898]
[1777154555807,41.79,77542.43,0.0,-0.94819,4e-05,6.69183]
[1777154556416,41.79,77542.43,0.0,-0.94819,4e-05,6.69183]
[1777154556526,41.79,77542.43,0.0,-0.94819,4e-05,6.69183]
[1777154556629,41.79,77542.43,0.0,-0.94819,4e-05,6.69183]
[1777154556774,41.79,77542.43,0.0,-0.94819,4e-05,6.69183]
[1777154556875,41.79,77542.35,0.0,-0.94818,4e-05,6.69195]
[1777154562034,41.79,77543.25,0.0,-0.94814,4e-05,6.69639]
[1777154562278,41.79,77543.25,0.0,-0.94814,4e-05,6.69639]
[1777154564568,41.79,77544.02,0.0,-0.9481,4e-05,6.7005]
[1777154564770,41.79,77544.02,0.0,-0.9481,4e-05,6.7005]
[1777154564869,41.79,77544.34,0.0,-0.94809,4e-05,6.70205]
[1777154569905,41.79,77535.9,0.0,-0.94843,4e-05,6.66607]
[1777154571045,41.79,77535.9,0.0,-0.94843,4e-05,6.66607]
[1777154571287,41.79,77535.9,0.0,-0.94843,4e-05,6.66607]
[1777154571122,41.79,77532.73,0.0,-0.94856,4e-05,6.65253]
[1777154575946,41.79,77539.12,0.0,-0.9483,4e-05,6.67993]
[1777154576388,41.79,77539.12,0.0,-0.9483,4e-05,6.67993]
[1777154576523,41.79,77539.12,0.0,-0.9483,4e-05,6.67993]
[1777154576664,41.79,77539.12,0.0,-0.9483,4e-05,6.67993]
[1777154576774,41.79,77539.12,0.0,-0.9483,4e-05,6.67993]
[1777154576955,41.79,77539.18,0.0,-0.94829,4e-05,6.68043]
[1777154581990,41.79,77540.43,0.0,-0.94825,4e-05,6.68466]
[1777154583075,41.79,77540.43,0.0,-0.94825,4e-05,6.68466]
[1777154583276,41.79,77540.43,0.0,-0.94825,4e-05,6.68466]
[1777154589039,41.79,77538.34,0.0,-0.94834,4e-05,6.67583]
[1777154592347,41.79,77538.25,0.0,-0.94835,4e-05,6.67487]
[1777154592520,41.79,77538.25,0.0,-0.94835,4e-05,6.67487]
[1777154592892,41.79,77538.25,0.0,-0.94835,4e-05,6.67487]
[1777154593020,41.79,77538.25,0.0,-0.94835,4e-05,6.67487]
[1777154593066,41.79,77538.15,0.0,-0.94835,4e-05,6.67426]
[1777154597110,41.79,77526.75,0.0,-0.94882,4e-05,6.6256]
[1777154598117,41.79,77526.3,0.0,-0.94884,4e-05,6.62361]
[1777154598723,41.79,77526.3,0.0,-0.94884,4e-05,6.62361]
[1777154598772,41.79,77526.3,0.0,-0.94884,4e-05,6.62361]
[1777154599124,41.79,77531.58,0.0,-0.94862,4e-05,6.64612]
[1777154602145,41.79,77537.46,0.0,-0.94838,4e-05,6.67181]
[1777154602586,41.79,77537.46,0.0,-0.94838,4e-05,6.67181]
[1777154602776,41.79,77537.46,0.0,-0.94838,4e-05,6.67181]
[1777154602944,41.79,77537.46,0.0,-0.94838,4e-05,6.67181]
[1777154603021,41.79,77537.46,0.0,-0.94838,4e-05,6.67181]
[1777154603152,41.79,77537.18,0.0,-0.94839,4e-05,6.67092]
[1777154608187,41.79,77540.12,0.0,-0.94825,4e-05,6.68471]
[1777154610606,41.8,77539.94,0.0,-0.94826,4e-05,6.6845]
[1777154610798,41.8,77539.94,0.0,-0.94826,4e-05,6.6845]
[1777154612215,41.8,77547.89,0.0,-0.94795,4e-05,6.71503]
[1777154613535,41.8,77549.58,0.0,-0.94788,4e-05,6.7224]
[1777154613600,41.8,77549.58,0.0,-0.94788,4e-05,6.7224]
[1777154613768,41.8,77549.58,0.0,-0.94788,4e-05,6.7224]
[1777154614229,41.8,77549.38,0.0,-0.94789,4e-05,6.72177]
[1777154618235,41.8,77550.91,0.0,-0.94783,4e-05,6.72839]
[1777154618273,41.8,77550.91,0.0,-0.94783,4e-05,6.72839]
[1777154619102,41.8,77549.51,0.0,-0.94789,4e-05,6.7222]
[1777154619276,41.8,77549.51,0.0,-0.94789,4e-05,6.7222]
[1777154619264,41.8,77550.74,0.0,-0.94783,4e-05,6.7276]
[1777154622148,41.8,77547.54,0.0,-0.94796,4e-05,6.71446]
[1777154622271,41.8,77547.54,0.0,-0.94796,4e-05,6.71446]
[1777154624639,41.8,77548.23,0.0,-0.94793,4e-05,6.71801]
[1777154624774,41.8,77548.23,0.0,-0.94793,4e-05,6.71801]
[1777154624962,41.8,77548.23,0.0,-0.94793,4e-05,6.71801]
[1777154625023,41.8,77548.23,0.0,-0.94793,4e-05,6.71801]
[1777154625306,41.8,77546.3,0.0,-0.948,4e-05,6.71005]
[1777154627500,41.8,77545.97,0.0,-0.94801,4e-05,6.70908]
[1777154627524,41.8,77545.97,0.0,-0.94801,4e-05,6.70908]
[1777154630416,41.8,77541.86,0.0,-0.94817,4e-05,6.69237]
[1777154630519,41.8,77541.86,0.0,-0.94817,4e-05,6.69237]
[1777154631348,41.8,77540.56,0.0,-0.94822,4e-05,6.68712]
[1777154633982,41.8,77540.21,0.0,-0.94823,4e-05,6.68612]
[1777154634022,41.8,77540.21,0.0,-0.94823,4e-05,6.68612]
[1777154639403,41.81,77539.49,0.0,-0.94825,4e-05,6.68451]
[1777154646453,41.81,77539.5,0.0,-0.94825,4e-05,6.68393]
[1777154650540,41.81,77539.45,0.0,-0.94826,4e-05,6.68307]
[1777154650772,41.81,77539.45,0.0,-0.94826,4e-05,6.68307]
[1777154651012,41.81,77539.45,0.0,-0.94826,4e-05,6.68307]
[1777154651022,41.81,77539.45,0.0,-0.94826,4e-05,6.68307]
[1777154651114,41.8,77540.21,0.0,-0.94823,4e-05,6.68584]
[1777154657796,41.8,77538.81,0.0,-0.9483,4e-05,6.67931]
[1777154658022,41.8,77538.81,0.0,-0.9483,4e-05,6.67931]
[1777154658030,41.8,77545.99,0.0,-0.94801,4e-05,6.70874]
[1777154664039,41.8,77543.86,0.0,-0.94811,4e-05,6.69926]
[1777154664270,41.8,77543.86,0.0,-0.94811,4e-05,6.69926]
[1777154664785,41.8,77546.16,0.0,-0.94802,4e-05,6.70801]
[1777154665025,41.8,77546.16,0.0,-0.94802,4e-05,6.70801]
[1777154665117,41.8,77547.9,0.0,-0.94795,4e-05,6.71556]
[1777154669872,41.8,77549.7,0.0,-0.94787,4e-05,6.72372]
[1777154670022,41.8,77549.7,0.0,-0.94787,4e-05,6.72372]
[1777154674605,41.8,77547.75,0.0,-0.94797,4e-05,6.71285]
[1777154674769,41.8,77547.75,0.0,-0.94797,4e-05,6.71285]
[1777154674873,41.8,77547.75,0.0,-0.94797,4e-05,6.71285]
[1777154675020,41.8,77547.75,0.0,-0.94797,4e-05,6.71285]
[1777154675078,41.8,77547.57,0.0,-0.94797,4e-05,6.71248]
[1777154678676,41.8,77543.53,0.0,-0.94813,4e-05,6.69598]
[1777154679442,41.8,77543.53,0.0,-0.94813,4e-05,6.69598]
[1777154679520,41.8,77543.53,0.0,-0.94813,4e-05,6.69598]
[1777154684039,41.81,77544.19,0.0,-0.94809,4e-05,6.69966]
[1777154684274,41.81,77544.19,0.0,-0.94809,4e-05,6.69966]
[1777154684312,41.81,77544.19,0.0,-0.94809,4e-05,6.69966]
[1777154684374,41.81,77545.96,0.0,-0.94802,4e-05,6.70756]
[1777154684519,41.81,77545.96,0.0,-0.94802,4e-05,6.70756]
[1777154689753,41.81,77547.59,0.0,-0.94794,4e-05,6.7154]
[1777154690660,41.81,77547.59,0.0,-0.94794,4e-05,6.7154]
[1777154690769,41.81,77547.59,0.0,-0.94794,4e-05,6.7154]
[1777154691146,41.81,77547.59,0.0,-0.94794,4e-05,6.7154]
[1777154691209,41.81,77547.59,0.0,-0.94794,4e-05,6.7154]
[1777154691248,41.81,77548.32,0.0,-0.94791,4e-05,6.71885]
[1777154696802,41.81,77548.24,0.0,-0.9479,4e-05,6.7194]
[1777154700800,41.81,77548.17,0.0,-0.9479,4e-05,6.71945]
[1777154701022,41.81,77548.17,0.0,-0.9479,4e-05,6.71945]
[1777154707187,41.82,77551.04,0.0,-0.94778,4e-05,6.73271]
[1777154707268,41.82,77551.04,0.0,-0.94778,4e-05,6.73271]
[1777154707369,41.82,77551.04,0.0,-0.94777,4e-05,6.73301]
[1777154712915,41.82,77550.98,0.0,-0.94777,4e-05,6.73348]
[1777154715524,41.82,77551.46,0.0,-0.94775,4e-05,6.7358]
[1777154715770,41.82,77551.46,0.0,-0.94775,4e-05,6.7358]
[1777154720971,41.82,77551.41,0.0,-0.94774,4e-05,6.73641]
[1777154721819,41.82,77551.41,0.0,-0.94774,4e-05,6.73641]
[1777154722018,41.82,77551.41,0.0,-0.94774,4e-05,6.73641]
[1777154722019,41.82,77555.6,0.0,-0.94757,4e-05,6.7543]
[1777154722903,41.82,77555.6,0.0,-0.94757,4e-05,6.7543]
[1777154723021,41.82,77555.6,0.0,-0.94757,4e-05,6.7543]
[1777154723125,41.82,77557.58,0.0,-0.94749,4e-05,6.76284]
[1777154728020,41.82,77568.49,0.0,-0.94704,4e-05,6.80972]
[1777154729027,41.82,77573.38,0.0,-0.94684,4e-05,6.83066]
[1777154729977,41.82,77573.38,0.0,-0.94684,4e-05,6.83066]
[1777154730021,41.82,77573.38,0.0,-0.94684,4e-05,6.83066]
[1777154730131,41.82,77570.69,0.0,-0.94695,4e-05,6.8192]
[1777154734260,41.82,77569.99,0.0,-0.947,4e-05,6.81266]
[1777154734269,41.82,77569.99,0.0,-0.947,4e-05,6.81266]
[1777154734302,41.82,77571.71,0.0,-0.94693,4e-05,6.82005]
[1777154734487,41.82,77571.71,0.0,-0.94693,4e-05,6.82005]
[1777154734521,41.82,77571.71,0.0,-0.94693,4e-05,6.82005]
[1777154740104,41.82,77574.08,0.0,-0.94685,4e-05,6.82842]
[1777154745138,41.81,77574.38,0.0,-0.94686,4e-05,6.82753]
[1777154747642,41.81,77574.57,0.0,-0.94686,4e-05,6.82749]
[1777154749703,41.81,77574.56,0.0,-0.94687,4e-05,6.8266]
[1777154749770,41.81,77574.56,0.0,-0.94687,4e-05,6.8266]
[1777154750174,41.81,77574.5,0.0,-0.94687,4e-05,6.82593]
[1777154755209,41.8,77573.25,0.0,-0.94694,4e-05,6.81855]
[1777154760244,41.8,77573.05,0.0,-0.94697,4e-05,6.81574]
[1777154764272,41.8,77564.96,0.0,-0.94732,4e-05,6.77977]
[1777154769307,41.79,77566.5,0.0,-0.94727,4e-05,6.78465]
[1777154775349,41.79,77566.47,0.0,-0.94729,4e-05,6.78252]
[1777154780384,41.78,77564.76,0.0,-0.94738,4e-05,6.77357]
[1777154789447,41.78,77564.93,0.0,-0.9474,4e-05,6.77135]
[1777154795489,41.77,77565.03,0.0,-0.94744,4e-05,6.76625]
[1777154800523,41.77,77565.07,0.0,-0.94745,4e-05,6.76482]
[1777154805559,41.76,77564.94,0.0,-0.94748,4e-05,6.76268]
[1777154808331,41.76,77565.14,0.0,-0.94747,4e-05,6.76321]
[1777154808395,41.76,77560.74,0.0,-0.94766,4e-05,6.74392]
[1777154808579,41.76,77557.41,0.0,-0.94779,4e-05,6.7298]
[1777154811380,41.76,77556.89,0.0,-0.94781,4e-05,6.72734]
[1777154816636,41.76,77556.7,0.0,-0.94784,4e-05,6.72467]
[1777154822162,41.76,77556.79,0.0,-0.94785,4e-05,6.72397]
[1777154823529,41.75,77556.71,0.0,-0.94786,4e-05,6.72308]
[1777154824643,41.75,77556.63,0.0,-0.94786,4e-05,6.72245]
[1777154824786,41.75,77556.63,0.0,-0.94786,4e-05,6.72245]
[1777154824885,41.75,77556.66,0.0,-0.94786,4e-05,6.72231]
[1777154830741,41.75,77557.09,0.0,-0.94786,4e-05,6.72248]
[1777154832332,41.75,77557.09,0.0,-0.94786,4e-05,6.72248]
[1777154832520,41.75,77557.09,0.0,-0.94786,4e-05,6.72248]
[1777154837790,41.74,77557.07,0.0,-0.94788,4e-05,6.72041]
[1777154842825,41.74,77555.78,0.0,-0.94795,4e-05,6.71357]
[1777154845845,41.74,77559.74,0.0,-0.94779,4e-05,6.72954]
[1777154848626,41.74,77561.63,0.0,-0.94772,4e-05,6.73695]
[1777154848770,41.74,77561.63,0.0,-0.94772,4e-05,6.73695]
[1777154848866,41.74,77561.79,0.0,-0.94772,4e-05,6.73778]
[1777154849880,41.74,77561.79,0.0,-0.94772,4e-05,6.73778]
[1777154850023,41.74,77561.79,0.0,-0.94772,4e-05,6.73778]
[1777154855916,41.74,77560.07,0.0,-0.9478,4e-05,6.72799]
[1777154857254,41.74,77560.07,0.0,-0.9478,4e-05,6.72799]
[1777154857277,41.74,77560.07,0.0,-0.9478,4e-05,6.72799]
[1777154857355,41.74,77558.44,0.0,-0.94786,4e-05,6.72144]
[1777154858235,41.74,77558.44,0.0,-0.94786,4e-05,6.72144]
[1777154858271,41.74,77558.44,0.0,-0.94786,4e-05,6.72144]
[1777154861965,41.74,77553.87,0.0,-0.94804,4e-05,6.70272]
[1777154862019,41.74,77553.87,0.0,-0.94804,4e-05,6.70272]
[1777154862468,41.74,77553.87,0.0,-0.94804,4e-05,6.70272]
[1777154862520,41.74,77553.87,0.0,-0.94804,4e-05,6.70272]
[1777154862488,41.74,77551.3,0.0,-0.94814,4e-05,6.6923]
[1777154868186,41.75,77551.43,0.0,-0.94813,4e-05,6.69376]
[1777154868274,41.75,77551.43,0.0,-0.94813,4e-05,6.69376]
[1777154868358,41.75,77550.84,0.0,-0.94815,4e-05,6.69172]
[1777154869113,41.75,77550.84,0.0,-0.94815,4e-05,6.69172]
[1777154869272,41.75,77550.84,0.0,-0.94815,4e-05,6.69172]
[1777154871683,41.75,77552.73,0.0,-0.94807,4e-05,6.69969]
[1777154871780,41.75,77552.73,0.0,-0.94807,4e-05,6.69969]
[1777154872028,41.75,77551.62,0.0,-0.94812,4e-05,6.69475]
[1777154873899,41.75,77551.56,0.0,-0.94812,4e-05,6.69425]
[1777154874021,41.75,77551.56,0.0,-0.94812,4e-05,6.69425]
[1777154877506,41.74,77551.73,0.0,-0.94812,4e-05,6.69423]
[1777154877519,41.74,77551.73,0.0,-0.94812,4e-05,6.69423]
[1777154877607,41.74,77552.98,0.0,-0.94808,4e-05,6.69902]
[1777154877980,41.74,77552.98,0.0,-0.94808,4e-05,6.69902]
[1777154878019,41.74,77552.98,0.0,-0.94808,4e-05,6.69902]
[1777154881926,41.74,77551.55,0.0,-0.94814,4e-05,6.69224]
[1777154882019,41.74,77551.55,0.0,-0.94814,4e-05,6.69224]
[1777154884058,41.74,77551.69,0.0,-0.94814,4e-05,6.69234]
[1777154884271,41.74,77551.69,0.0,-0.94814,4e-05,6.69234]
[1777154884372,41.74,77548.18,0.0,-0.94829,4e-05,6.67704]
[1777154885071,41.74,77548.18,0.0,-0.94829,4e-05,6.67704]
[1777154885272,41.74,77548.18,0.0,-0.94829,4e-05,6.67704]
[1777154891161,41.74,77545.34,0.0,-0.94841,4e-05,6.66379]
[1777154894691,41.74,77543.72,0.0,-0.94848,4e-05,6.65681]
[1777154894774,41.74,77543.72,0.0,-0.94848,4e-05,6.65681]
[1777154895189,41.74,77543.83,0.0,-0.94847,4e-05,6.65753]
[1777154895754,41.74,77543.83,0.0,-0.94847,4e-05,6.65753]
[1777154895773,41.74,77543.83,0.0,-0.94847,4e-05,6.65753]
[1777154899955,41.74,77543.96,0.0,-0.94846,4e-05,6.65913]
[1777154900022,41.74,77543.96,0.0,-0.94846,4e-05,6.65913]
[1777154900225,41.74,77545.59,0.0,-0.94839,4e-05,6.66625]
[1777154901398,41.74,77545.59,0.0,-0.94839,4e-05,6.66625]
[1777154901522,41.74,77545.59,0.0,-0.94839,4e-05,6.66625]
[1777154904571,41.74,77543.92,0.0,-0.94845,4e-05,6.66023]
[1777154904588,41.74,77545.13,0.0,-0.9484,4e-05,6.66559]
[1777154904771,41.74,77545.13,0.0,-0.9484,4e-05,6.66559]
[1777154907998,41.74,77544.9,0.0,-0.9484,4e-05,6.66511]
[1777154908028,41.74,77544.9,0.0,-0.9484,4e-05,6.66511]
[1777154913320,41.74,77544.32,0.0,-0.94845,4e-05,6.65894]
[1777154918471,41.74,77544.25,0.0,-0.94846,4e-05,6.65778]
[1777154918525,41.74,77544.25,0.0,-0.94846,4e-05,6.65778]
[1777154918572,41.74,77544.01,0.0,-0.94847,4e-05,6.65655]
[1777154919485,41.74,77544.01,0.0,-0.94847,4e-05,6.65655]
[1777154919525,41.74,77544.01,0.0,-0.94847,4e-05,6.65655]
[1777154925472,41.74,77542.68,0.0,-0.94854,4e-05,6.64966]
[1777154925519,41.74,77542.68,0.0,-0.94854,4e-05,6.64966]
[1777154925621,41.74,77544.05,0.0,-0.94849,4e-05,6.65522]
[1777154926824,41.74,77542.52,0.0,-0.94855,4e-05,6.64857]
[1777154927020,41.74,77542.52,0.0,-0.94855,4e-05,6.64857]
[1777154933461,41.73,77542.35,0.0,-0.94857,4e-05,6.64652]
[1777154935163,41.73,77541.78,0.0,-0.9486,4e-05,6.64394]
[1777154935270,41.73,77541.78,0.0,-0.9486,4e-05,6.64394]
[1777154935475,41.73,77543.15,0.0,-0.94854,4e-05,6.64953]
[1777154936197,41.73,77543.15,0.0,-0.94854,4e-05,6.64953]
[1777154936272,41.73,77543.15,0.0,-0.94854,4e-05,6.64953]
[1777154939763,41.73,77541.54,0.0,-0.94861,4e-05,6.64206]
[1777154939774,41.73,77541.54,0.0,-0.94861,4e-05,6.64206]
[1777154940510,41.73,77540.18,0.0,-0.94867,4e-05,6.63617]
[1777154941517,41.73,77546.72,0.0,-0.94841,4e-05,6.66355]
[1777154942904,41.73,77549.41,0.0,-0.9483,4e-05,6.67469]
[1777154943026,41.73,77549.41,0.0,-0.9483,4e-05,6.67469]
[1777154953601,41.73,77548.09,0.0,-0.94837,4e-05,6.66727]
[1777154955522,41.73,77548.03,0.0,-0.94837,4e-05,6.66727]
[1777154955614,41.73,77548.42,0.0,-0.94836,4e-05,6.66917]
[1777154955773,41.73,77548.42,0.0,-0.94836,4e-05,6.66917]
[1777154956839,41.73,77548.48,0.0,-0.94835,4e-05,6.66967]
[1777154957020,41.73,77548.48,0.0,-0.94835,4e-05,6.66967]
[1777154961828,41.73,77549.04,0.0,-0.94832,4e-05,6.67324]
[1777154962019,41.73,77549.04,0.0,-0.94832,4e-05,6.67324]
[1777154962305,41.73,77549.04,0.0,-0.94832,4e-05,6.67324]
[1777154962524,41.73,77549.04,0.0,-0.94832,4e-05,6.67324]
[1777154962664,41.73,77547.68,0.0,-0.94837,4e-05,6.66774]
[1777154967699,41.73,77547.78,0.0,-0.94837,4e-05,6.66754]
[1777154971270,41.73,77547.54,0.0,-0.94838,4e-05,6.66631]
[1777154971410,41.73,77547.54,0.0,-0.94838,4e-05,6.66631]
[1777154971522,41.73,77547.54,0.0,-0.94838,4e-05,6.66631]
[1777154971619,41.73,77547.54,0.0,-0.94841,4e-05,6.6621]
[1777154976761,41.72,77547.17,0.0,-0.94844,4e-05,6.65947]
[1777154977763,41.72,77547.17,0.0,-0.94844,4e-05,6.65947]
[1777154977774,41.72,77547.17,0.0,-0.94844,4e-05,6.65947]
[1777154978451,41.72,77547.17,0.0,-0.94844,4e-05,6.65947]
[1777154978526,41.72,77547.17,0.0,-0.94844,4e-05,6.65947]
[1777154978552,41.72,77547.13,0.0,-0.94845,4e-05,6.65888]
[1777154983811,41.72,77546.82,0.0,-0.94847,4e-05,6.65654]
[1777154990860,41.72,77546.87,0.0,-0.94848,4e-05,6.65531]
[1777154995896,41.72,77557.57,0.0,-0.94805,4e-05,6.69991]
[1777154996814,41.72,77557.57,0.0,-0.94805,4e-05,6.69991]
[1777154997018,41.72,77557.57,0.0,-0.94805,4e-05,6.69991]
[1777154997071,41.72,77561.35,0.0,-0.9479,4e-05,6.71564]
[1777154998062,41.72,77561.35,0.0,-0.9479,4e-05,6.71564]
[1777154998272,41.72,77561.35,0.0,-0.9479,4e-05,6.71564]
[1777155000931,41.71,77557.95,0.0,-0.94805,4e-05,6.70004]
[1777155002541,41.71,77557.95,0.0,-0.94805,4e-05,6.70004]
[1777155002642,41.71,77554.82,0.0,-0.94818,4e-05,6.68628]
[1777155002774,41.71,77554.82,0.0,-0.94818,4e-05,6.68628]
[1777155004285,41.71,77554.62,0.0,-0.94819,4e-05,6.68543]
[1777155004518,41.71,77554.62,0.0,-0.94819,4e-05,6.68543]
[1777155004541,41.71,77554.37,0.0,-0.9482,4e-05,6.68481]
[1777155007980,41.71,77545.84,0.0,-0.94854,4e-05,6.64904]
[1777155008987,41.71,77538.04,0.0,-0.94885,4e-05,6.61605]
[1777155010012,41.71,77538.04,0.0,-0.94885,4e-05,6.61605]
[1777155010114,41.71,77534.31,0.0,-0.949,4e-05,6.60027]
[1777155011001,41.71,77538.46,0.0,-0.94884,4e-05,6.61757]
[1777155012577,41.71,77538.46,0.0,-0.94884,4e-05,6.61757]
[1777155012923,41.71,77540.27,0.0,-0.94877,4e-05,6.62489]
[1777155013015,41.71,77541.22,0.0,-0.94873,4e-05,6.62888]
[1777155016772,41.71,77541.26,0.0,-0.94873,4e-05,6.6289]
[1777155016795,41.71,77541.26,0.0,-0.94874,4e-05,6.62845]
[1777155019070,41.71,77541.2,0.0,-0.94874,4e-05,6.62805]
[1777155019271,41.71,77541.2,0.0,-0.94874,4e-05,6.62805]
[1777155019289,41.71,77540.76,0.0,-0.94876,4e-05,6.62605]
[1777155019919,41.71,77540.76,0.0,-0.94876,4e-05,6.62605]
[1777155020027,41.71,77540.76,0.0,-0.94876,4e-05,6.62605]
[1777155025099,41.71,77538.79,0.0,-0.94885,4e-05,6.61697]
[1777155030134,41.71,77538.68,0.0,-0.94886,4e-05,6.61589]
[1777155033305,41.71,77537.33,0.0,-0.94894,4e-05,6.60642]
[1777155033518,41.71,77537.33,0.0,-0.94894,4e-05,6.60642]
[1777155033542,41.71,77536.3,0.0,-0.94898,4e-05,6.60189]
[1777155034582,41.71,77536.3,0.0,-0.94898,4e-05,6.60189]
[1777155034774,41.71,77535.5,0.0,-0.94901,4e-05,6.59844]
[1777155038460,41.71,77533.44,0.0,-0.9491,4e-05,6.58963]
[1777155038522,41.71,77533.44,0.0,-0.9491,4e-05,6.58963]
[1777155038562,41.7,77530.87,0.0,-0.9492,4e-05,6.57873]
[1777155039540,41.7,77530.87,0.0,-0.9492,4e-05,6.57873]
[1777155039771,41.7,77530.87,0.0,-0.9492,4e-05,6.57873]
[1777155046249,41.7,77529.26,0.0,-0.94927,4e-05,6.57162]
[1777155051284,41.7,77530.1,0.0,-0.94924,4e-05,6.57486]
[1777155052609,41.7,77530.1,0.0,-0.94924,4e-05,6.57486]
[1777155052768,41.7,77530.1,0.0,-0.94924,4e-05,6.57486]
[1777155052711,41.7,77529.11,0.0,-0.94928,4e-05,6.57061]
[1777155053298,41.7,77529.16,0.0,-0.94928,4e-05,6.57082]
[1777155053912,41.7,77529.16,0.0,-0.94928,4e-05,6.57082]
[1777155054026,41.7,77529.16,0.0,-0.94928,4e-05,6.57082]
[1777155057326,41.7,77531.94,0.0,-0.94917,4e-05,6.58225]
[1777155058329,41.7,77531.94,0.0,-0.94917,4e-05,6.58225]
[1777155058517,41.7,77531.94,0.0,-0.94917,4e-05,6.58225]
[1777155058566,41.7,77533.84,0.0,-0.94909,4e-05,6.59009]
[1777155059009,41.7,77533.84,0.0,-0.94909,4e-05,6.59009]
[1777155059022,41.7,77533.84,0.0,-0.94909,4e-05,6.59009]
[1777155064374,41.7,77534.69,0.0,-0.94906,4e-05,6.59323]
[1777155066253,41.7,77534.5,0.0,-0.94907,4e-05,6.59235]
[1777155066267,41.7,77534.5,0.0,-0.94907,4e-05,6.59235]
[1777155066533,41.7,77534.41,0.0,-0.94908,4e-05,6.59181]
[1777155068494,41.7,77534.44,0.0,-0.94908,4e-05,6.59194]
[1777155068528,41.7,77534.44,0.0,-0.94908,4e-05,6.59194]
[1777155073479,41.7,77535.54,0.0,-0.94904,4e-05,6.59605]
[1777155073527,41.7,77535.54,0.0,-0.94904,4e-05,6.59605]
[1777155086499,41.7,77535.49,0.0,-0.94904,4e-05,6.59531]
[1777155086773,41.7,77535.49,0.0,-0.94904,4e-05,6.59531]
[1777155087538,41.7,77535.61,0.0,-0.94905,4e-05,6.59505]
[1777155088268,41.7,77535.61,0.0,-0.94905,4e-05,6.59505]
[1777155088524,41.7,77535.61,0.0,-0.94905,4e-05,6.59505]
[1777155090771,41.7,77534.99,0.0,-0.94907,4e-05,6.59237]
[1777155091566,41.7,77535.38,0.0,-0.94908,4e-05,6.59022]
[1777155095603,41.7,77528.57,0.0,-0.94936,4e-05,6.56144]
[1777155096772,41.7,77528.57,0.0,-0.94936,4e-05,6.56144]
[1777155097026,41.7,77527.54,0.0,-0.9494,4e-05,6.5571]
[1777155102652,41.69,77526.68,0.0,-0.94943,4e-05,6.55333]
[1777155104450,41.69,77527.53,0.0,-0.9494,4e-05,6.55685]
[1777155104521,41.69,77527.53,0.0,-0.9494,4e-05,6.55685]
[1777155107245,41.69,77526.67,0.0,-0.94944,4e-05,6.55318]
[1777155107270,41.69,77526.67,0.0,-0.94944,4e-05,6.55318]
[1777155107604,41.69,77526.67,0.0,-0.94944,4e-05,6.55318]
[1777155107772,41.69,77526.67,0.0,-0.94944,4e-05,6.55318]
[1777155107784,41.69,77528.11,0.0,-0.94938,4e-05,6.55912]
[1777155113730,41.69,77526.62,0.0,-0.94944,4e-05,6.55265]
[1777155119772,41.69,77526.62,0.0,-0.94944,4e-05,6.55241]
[1777155124806,41.69,77525.97,0.0,-0.94947,4e-05,6.54949]
[1777155128069,41.69,77526.94,0.0,-0.94943,4e-05,6.5534]
[1777155128270,41.69,77526.94,0.0,-0.94943,4e-05,6.5534]
[1777155129338,41.69,77526.95,0.0,-0.94943,4e-05,6.5534]
[1777155129517,41.69,77526.95,0.0,-0.94943,4e-05,6.5534]
[1777155129619,41.69,77526.95,0.0,-0.94943,4e-05,6.55335]
[1777155135884,41.69,77526.91,0.0,-0.94944,4e-05,6.5529]
[1777155146961,41.69,77531.14,0.0,-0.94928,4e-05,6.57008]
[1777155148108,41.69,77531.14,0.0,-0.94928,4e-05,6.57008]
[1777155148270,41.69,77531.14,0.0,-0.94928,4e-05,6.57008]
[1777155154009,41.69,77535.0,0.0,-0.94915,4e-05,6.58203]
[1777155166094,41.69,77534.96,0.0,-0.94917,4e-05,6.58077]
[1777155168683,41.69,77534.96,0.0,-0.94917,4e-05,6.58077]
[1777155168773,41.69,77534.96,0.0,-0.94917,4e-05,6.58077]
[1777155170968,41.69,77534.96,0.0,-0.94917,4e-05,6.58052]
[1777155171020,41.69,77534.96,0.0,-0.94917,4e-05,6.58052]
[1777155171129,41.69,77534.65,0.0,-0.94918,4e-05,6.57906]
[1777155173889,41.69,77534.46,0.0,-0.94919,4e-05,6.57818]
[1777155174024,41.68,77531.63,0.0,-0.9493,4e-05,6.56626]
[1777155179184,41.69,77528.13,0.0,-0.94944,4e-05,6.55179]
[1777155179958,41.69,77528.13,0.0,-0.94944,4e-05,6.55179]
[1777155180022,41.69,77528.13,0.0,-0.94944,4e-05,6.55179]
[1777155180141,41.69,77528.13,0.0,-0.94944,4e-05,6.55179]
[1777155180271,41.69,77528.13,0.0,-0.94944,4e-05,6.55179]
[1777155180371,41.69,77528.21,0.0,-0.94944,4e-05,6.55209]
[1777155183455,41.69,77528.77,0.0,-0.94941,4e-05,6.55527]
[1777155183526,41.69,77528.77,0.0,-0.94941,4e-05,6.55527]
[1777155190263,41.69,77528.55,0.0,-0.94939,4e-05,6.55679]
[1777155191799,41.69,77528.55,0.0,-0.94939,4e-05,6.55679]
[1777155192020,41.69,77529.48,0.0,-0.94935,4e-05,6.5615]
[1777155193209,41.69,77528.31,0.0,-0.9494,4e-05,6.55661]
[1777155193267,41.69,77528.31,0.0,-0.9494,4e-05,6.55661]
[1777155193369,41.7,77528.31,0.0,-0.94939,4e-05,6.55703]
[1777155197046,41.7,77530.76,0.0,-0.94929,4e-05,6.56759]
[1777155197273,41.7,77530.76,0.0,-0.94929,4e-05,6.56759]
[1777155202346,41.7,77532.9,0.0,-0.94921,4e-05,6.57611]
[1777155207382,41.69,77533.35,0.0,-0.9492,4e-05,6.57762]
[1777155208422,41.69,77533.35,0.0,-0.9492,4e-05,6.57762]
[1777155208518,41.69,77533.35,0.0,-0.9492,4e-05,6.57762]
[1777155209928,41.69,77533.35,0.0,-0.9492,4e-05,6.57747]
[1777155210017,41.69,77533.36,0.0,-0.9492,4e-05,6.57751]
[1777155210403,41.69,77533.48,0.0,-0.94919,4e-05,6.57794]
[1777155215266,41.69,77533.44,0.0,-0.94922,4e-05,6.57394]
[1777155215522,41.69,77533.44,0.0,-0.94922,4e-05,6.57394]
[1777155221480,41.69,77533.65,0.0,-0.94922,4e-05,6.57428]
[1777155226515,41.69,77533.46,0.0,-0.94923,4e-05,6.57308]
[1777155231549,41.69,77533.57,0.0,-0.94923,4e-05,6.57313]
[1777155237592,41.69,77534.29,0.0,-0.94921,4e-05,6.57553]
[1777155243634,41.69,77534.23,0.0,-0.94922,4e-05,6.57472]
[1777155246325,41.69,77534.23,0.0,-0.94922,4e-05,6.57453]
[1777155246520,41.69,77534.23,0.0,-0.94922,4e-05,6.57453]
[1777155247582,41.69,77534.6,0.0,-0.9492,4e-05,6.57599]
[1777155247769,41.69,77534.6,0.0,-0.9492,4e-05,6.57599]
[1777155247796,41.69,77534.29,0.0,-0.94922,4e-05,6.57459]
[1777155253706,41.69,77533.59,0.0,-0.94925,4e-05,6.5711]
[1777155254429,41.69,77533.59,0.0,-0.94925,4e-05,6.5711]
[1777155254518,41.69,77533.59,0.0,-0.94925,4e-05,6.5711]
[1777155258042,41.68,77534.09,0.0,-0.94923,4e-05,6.57284]
[1777155258275,41.68,77534.09,0.0,-0.94923,4e-05,6.57284]
[1777155258333,41.68,77534.09,0.0,-0.94923,4e-05,6.57284]
[1777155258520,41.68,77534.09,0.0,-0.94923,4e-05,6.57284]
[1777155258741,41.68,77533.0,0.0,-0.94928,4e-05,6.56819]
[1777155270825,41.68,77532.87,0.0,-0.9493,4e-05,6.56632]
[1777155271708,41.68,77532.87,0.0,-0.9493,4e-05,6.56632]
[1777155271771,41.68,77532.87,0.0,-0.9493,4e-05,6.56632]
[1777155273083,41.68,77533.25,0.0,-0.94931,4e-05,6.56431]
[1777155273272,41.68,77533.25,0.0,-0.94931,4e-05,6.56431]
[1777155273846,41.68,77534.89,0.0,-0.94924,4e-05,6.57108]
[1777155278882,41.68,77534.18,0.0,-0.94927,4e-05,6.56785]
[1777155283927,41.68,77533.97,0.0,-0.94928,4e-05,6.56673]
[1777155288962,41.68,77533.96,0.0,-0.94929,4e-05,6.56647]
[1777155293749,41.68,77533.89,0.0,-0.94929,4e-05,6.56613]
[1777155293770,41.68,77533.89,0.0,-0.94929,4e-05,6.56613]
[1777155299031,41.68,77532.83,0.0,-0.94933,4e-05,6.56132]
[1777155299033,41.68,77531.84,0.0,-0.94937,4e-05,6.55714]
[1777155299269,41.68,77531.84,0.0,-0.94937,4e-05,6.55714]
[1777155299475,41.68,77531.84,0.0,-0.94937,4e-05,6.55714]
[1777155299520,41.68,77531.84,0.0,-0.94937,4e-05,6.55714]
[1777155301048,41.68,77526.66,0.0,-0.94958,4e-05,6.53543]
[1777155306817,41.68,77525.96,0.0,-0.94961,4e-05,6.53252]
[1777155307025,41.68,77525.96,0.0,-0.94961,4e-05,6.53252]
[1777155308538,41.68,77527.42,0.0,-0.94955,4e-05,6.5386]
[1777155308773,41.68,77527.42,0.0,-0.94955,4e-05,6.5386]
[1777155308875,41.68,77526.88,0.0,-0.94957,4e-05,6.53633]
[1777155315159,41.68,77526.78,0.0,-0.94958,4e-05,6.53584]
[1777155325229,41.68,77526.53,0.0,-0.94959,4e-05,6.53464]
[1777155330264,41.68,77526.47,0.0,-0.94959,4e-05,6.53429]
[1777155334899,41.68,77526.47,0.0,-0.94959,4e-05,6.53429]
[1777155340394,41.68,77530.21,0.0,-0.94947,4e-05,6.54613]
[1777155345429,41.68,77530.53,0.0,-0.94946,4e-05,6.54725]
[1777155354945,41.68,77530.5,0.0,-0.94946,4e-05,6.54704]
[1777155356776,41.68,77530.88,0.0,-0.94945,4e-05,6.5483]
[1777155360677,41.67,77532.31,0.0,-0.9494,4e-05,6.55407]
[1777155360770,41.67,77532.31,0.0,-0.9494,4e-05,6.55407]
[1777155360779,41.67,77533.0,0.0,-0.94937,4e-05,6.55685]
[1777155367583,41.67,77532.6,0.0,-0.94939,4e-05,6.55488]
[1777155371639,41.67,77535.43,0.0,-0.94928,4e-05,6.56657]
[1777155377654,41.67,77539.91,0.0,-0.9491,4e-05,6.58484]
[1777155378697,41.67,77539.91,0.0,-0.9491,4e-05,6.58484]
[1777155378775,41.67,77539.91,0.0,-0.9491,4e-05,6.58484]
[1777155378848,41.67,77542.04,0.0,-0.94902,4e-05,6.59359]
[1777155384704,41.67,77542.09,0.0,-0.94902,4e-05,6.59328]
[1777155389739,41.67,77542.12,0.0,-0.94903,4e-05,6.59288]
[1777155397863,41.67,77542.37,0.0,-0.94905,4e-05,6.59007]
[1777155406859,41.67,77542.38,0.0,-0.94906,4e-05,6.58863]
[1777155416928,41.66,77542.38,0.0,-0.94907,4e-05,6.58768]
[1777155423990,41.66,77542.54,0.0,-0.94907,4e-05,6.58769]
[1777155435068,41.66,77542.61,0.0,-0.94908,4e-05,6.58697]
[1777155445138,41.66,77542.61,0.0,-0.94908,4e-05,6.58608]
[1777155458231,41.65,77541.63,0.0,-0.94916,4e-05,6.57735]
[1777155464275,41.65,77541.77,0.0,-0.94916,4e-05,6.57748]
[1777155475353,41.65,77538.94,0.0,-0.94928,4e-05,6.56479]
[1777155476360,41.65,77533.97,0.0,-0.94948,4e-05,6.54395]
[1777155481395,41.65,77533.53,0.0,-0.9495,4e-05,6.542]
[1777155486430,41.65,77533.4,0.0,-0.9495,4e-05,6.5413]
[1777155491465,41.65,77531.89,0.0,-0.94956,4e-05,6.53482]
[1777155496501,41.65,77531.49,0.0,-0.94958,4e-05,6.53305]
[1777155501535,41.65,77530.52,0.0,-0.94962,4e-05,6.52893]
[1777155506571,41.65,77531.45,0.0,-0.94958,4e-05,6.53274]
[1777155511605,41.65,77530.73,0.0,-0.94964,4e-05,6.52612]
[1777155516641,41.65,77530.99,0.0,-0.94963,4e-05,6.52715]
[1777155525704,41.65,77530.83,0.0,-0.94964,4e-05,6.52638]
[1777155530739,41.65,77530.78,0.0,-0.94965,4e-05,6.52496]
[1777155535773,41.65,77531.38,0.0,-0.94963,4e-05,6.52743]
[1777155540809,41.65,77531.88,0.0,-0.94961,4e-05,6.52944]
[1777155550879,41.65,77531.88,0.0,-0.94961,4e-05,6.52928]
[1777155555914,41.65,77532.18,0.0,-0.9496,4e-05,6.53046]
[1777155563970,41.65,77531.89,0.0,-0.94961,4e-05,6.52914]
[1777155570012,41.64,77531.77,0.0,-0.94962,4e-05,6.52798]
[1777155576055,41.64,77531.18,0.0,-0.9497,4e-05,6.51841]
[1777155587132,41.63,77530.83,0.0,-0.94973,4e-05,6.51586]
[1777155593173,41.63,77530.95,0.0,-0.94972,4e-05,6.51641]
[1777155598209,41.63,77530.96,0.0,-0.94972,4e-05,6.51649]
[1777155606265,41.63,77531.71,0.0,-0.94969,4e-05,6.51964]
[1777155613313,41.63,77531.8,0.0,-0.94969,4e-05,6.52004]
[1777155618349,41.63,77533.06,0.0,-0.94964,4e-05,6.5253]
[1777155623383,41.63,77534.06,0.0,-0.9496,4e-05,6.52943]
[1777155629429,41.63,77534.17,0.0,-0.9496,4e-05,6.52983]
[1777155632450,41.63,77536.65,0.0,-0.94952,4e-05,6.53662]
[1777155642520,41.63,77536.46,0.0,-0.94953,4e-05,6.53568]
[1777155650576,41.63,77536.61,0.0,-0.94953,4e-05,6.53625]
[1777155663667,41.63,77536.58,0.0,-0.94953,4e-05,6.5361]
[1777155672730,41.63,77537.34,0.0,-0.9495,4e-05,6.53929]
[1777155679779,41.63,77537.75,0.0,-0.94948,4e-05,6.54099]
[1777155690859,41.63,77537.82,0.0,-0.94948,4e-05,6.54129]
[1777155692873,41.63,77541.76,0.0,-0.94935,4e-05,6.55422]
[1777155698914,41.63,77542.75,0.0,-0.94931,4e-05,6.55828]
[1777155703949,41.63,77542.54,0.0,-0.94932,4e-05,6.55732]
[1777155708984,41.63,77542.15,0.0,-0.94933,4e-05,6.55564]
[1777155717042,41.63,77542.51,0.0,-0.94932,4e-05,6.55711]
[1777155722077,41.63,77544.52,0.0,-0.94924,4e-05,6.56552]
[1777155727112,41.63,77545.92,0.0,-0.94918,4e-05,6.57131]
[1777155728119,41.63,77549.97,0.0,-0.94902,4e-05,6.58828]
[1777155730133,41.63,77556.4,0.0,-0.94877,4e-05,6.61523]
[1777155744233,41.63,77556.34,0.0,-0.94878,4e-05,6.61356]
[1777155749268,41.63,77556.44,0.0,-0.94878,4e-05,6.61354]
[1777155755310,41.63,77556.46,0.0,-0.94881,4e-05,6.60956]
[1777155765380,41.62,77556.11,0.0,-0.94883,4e-05,6.6073]
[1777155776457,41.62,77555.77,0.0,-0.94885,4e-05,6.60511]
[1777155781492,41.62,77556.05,0.0,-0.94885,4e-05,6.60537]
[1777155794582,41.61,77555.75,0.0,-0.94892,4e-05,6.59861]
[1777155800625,41.6,77555.82,0.0,-0.94895,4e-05,6.59507]
[1777155810695,41.59,77555.9,0.0,-0.94899,4e-05,6.59148]
[1777155821773,41.59,77555.86,0.0,-0.94902,4e-05,6.58741]
[1777155833856,41.59,77555.86,0.0,-0.94902,4e-05,6.58703]
[1777155842920,41.59,77555.98,0.0,-0.94902,4e-05,6.58666]
[1777155847955,41.58,77555.91,0.0,-0.94906,4e-05,6.58328]
[1777155859032,41.56,77555.86,0.0,-0.94912,4e-05,6.57638]
[1777155869103,41.55,77555.86,0.0,-0.94918,4e-05,6.57041]
[1777155879173,41.54,77555.86,0.0,-0.94926,4e-05,6.56104]
[1777155890397,41.53,77555.86,0.0,-0.94929,4e-05,6.55875]
[1777155898307,41.51,77555.87,0.0,-0.94937,4e-05,6.54982]
[1777155903342,41.5,77555.72,0.0,-0.94941,4e-05,6.54644]
[1777155911402,41.5,77555.72,0.0,-0.94942,4e-05,6.54503]
[1777155916437,41.49,77555.94,0.0,-0.94944,4e-05,6.54321]
[1777155921482,41.49,77556.01,0.0,-0.94946,4e-05,6.54078]
[1777155934582,41.47,77556.41,0.0,-0.94954,4e-05,6.5319]
[1777155947674,41.46,77556.42,0.0,-0.9496,4e-05,6.52513]
[1777155955729,41.45,77556.33,0.0,-0.94965,4e-05,6.52069]
[1777155961772,41.44,77556.43,0.0,-0.94967,4e-05,6.51812]
[1777155972850,41.43,77556.47,0.0,-0.94972,4e-05,6.51292]
[1777155978892,41.42,77556.4,0.0,-0.94975,4e-05,6.50975]
[1777155988964,41.41,77556.4,0.0,-0.94979,4e-05,6.50565]
[1777155999040,41.4,77556.4,0.0,-0.94986,4e-05,6.49753]
[1777156007096,41.39,77556.74,0.0,-0.94988,4e-05,6.49538]
[1777156009110,41.39,77564.47,0.0,-0.94958,4e-05,6.52688]
[1777156014145,41.39,77567.59,0.0,-0.94946,4e-05,6.54044]
[1777156019180,41.39,77567.69,0.0,-0.94945,4e-05,6.54125]
[1777156022201,41.39,77560.79,0.0,-0.94972,4e-05,6.51255]
[1777156027243,41.39,77558.49,0.0,-0.94981,4e-05,6.50357]
[1777156028251,41.39,77554.28,0.0,-0.94997,4e-05,6.48608]
[1777156033286,41.4,77553.84,0.0,-0.94998,4e-05,6.4851]
[1777156038321,41.4,77553.7,0.0,-0.94998,4e-05,6.48534]
[1777156043356,41.4,77554.49,0.0,-0.94994,4e-05,6.48943]
[1777156048391,41.4,77555.34,0.0,-0.9499,4e-05,6.49376]
[1777156053426,41.4,77556.42,0.0,-0.94987,4e-05,6.49548]
[1777156059467,41.41,77556.49,0.0,-0.94986,4e-05,6.49663]
[1777156064502,41.4,77557.37,0.0,-0.94983,4e-05,6.49999]
[1777156077593,41.39,77557.87,0.0,-0.94986,4e-05,6.49683]
[1777156082629,41.39,77562.79,0.0,-0.94968,4e-05,6.51579]
[1777156087664,41.39,77562.4,0.0,-0.94969,4e-05,6.51473]
[1777156097734,41.39,77563.53,0.0,-0.94963,4e-05,6.52067]
[1777156102769,41.39,77563.62,0.0,-0.94963,4e-05,6.52163]
[1777156112839,41.4,77564.26,0.0,-0.94961,4e-05,6.52195]
[1777156123916,41.4,77564.22,0.0,-0.9496,4e-05,6.52311]
[1777156128951,41.4,77564.42,0.0,-0.94959,4e-05,6.52455]
[1777156137162,41.4,77564.57,0.0,-0.94958,4e-05,6.52566]
[1777156150102,41.41,77563.61,0.0,-0.9496,4e-05,6.52369]
[1777156155137,41.41,77563.54,0.0,-0.94959,4e-05,6.52401]
[1777156160172,41.41,77564.14,0.0,-0.94956,4e-05,6.52714]
[1777156166214,41.41,77564.12,0.0,-0.94956,4e-05,6.52777]
[1777156171249,41.41,77564.01,0.0,-0.94958,4e-05,6.52436]
[1777156178474,41.41,77564.01,0.0,-0.94958,4e-05,6.52436]
[1777156179316,41.42,77589.07,0.0,-0.94856,4e-05,6.63105]
[1777156180323,41.42,77595.31,0.0,-0.94831,4e-05,6.65749]
[1777156182287,41.42,77595.71,0.0,-0.9483,4e-05,6.6591]
[1777156187372,41.41,77595.3,0.0,-0.94832,4e-05,6.65681]
[1777156193052,41.41,77595.14,0.0,-0.94833,4e-05,6.65576]
[1777156193414,41.41,77582.71,0.0,-0.94883,4e-05,6.60288]
[1777156194421,41.41,77578.03,0.0,-0.94902,4e-05,6.5831]
[1777156197105,41.41,77576.57,0.0,-0.94908,4e-05,6.57699]
[1777156199152,41.41,77578.51,0.0,-0.949,4e-05,6.58524]
[1777156199281,41.41,77578.51,0.0,-0.949,4e-05,6.58524]
[1777156199456,41.41,77578.18,0.0,-0.94901,4e-05,6.58387]
[1777156203483,41.41,77583.8,0.0,-0.94879,4e-05,6.60776]
[1777156205498,41.41,77587.31,0.0,-0.94864,4e-05,6.62265]
[1777156206490,41.41,77587.31,0.0,-0.94864,4e-05,6.62265]
[1777156206524,41.41,77587.31,0.0,-0.94864,4e-05,6.62265]
[1777156207952,41.41,77587.87,0.0,-0.94862,4e-05,6.62501]
[1777156210533,41.41,77593.26,0.0,-0.9484,4e-05,6.6478]
[1777156211962,41.41,77593.26,0.0,-0.9484,4e-05,6.6478]
[1777156217586,41.41,77596.83,0.0,-0.94826,4e-05,6.66256]
[1777156220289,41.41,77597.11,0.0,-0.94825,4e-05,6.66359]
[1777156220523,41.41,77597.11,0.0,-0.94825,4e-05,6.66359]
[1777156224635,41.41,77602.88,0.0,-0.94802,4e-05,6.68775]
[1777156225644,41.41,77608.8,0.0,-0.94778,4e-05,6.71294]
[1777156226651,41.41,77613.64,0.0,-0.94758,4e-05,6.73352]
[1777156228665,41.41,77616.43,0.0,-0.94747,4e-05,6.74488]
[1777156230163,41.41,77617.67,0.0,-0.94742,4e-05,6.7502]
[1777156230267,41.41,77617.67,0.0,-0.94742,4e-05,6.7502]
[1777156230274,41.41,77617.67,0.0,-0.94742,4e-05,6.7502]
[1777156230521,41.41,77617.67,0.0,-0.94742,4e-05,6.7502]
[1777156230679,41.41,77618.59,0.0,-0.94739,4e-05,6.75368]
[1777156231686,41.41,77621.17,0.0,-0.94731,4e-05,6.7609]
[1777156232708,41.41,77631.58,0.0,-0.94688,4e-05,6.80567]
[1777156233576,41.41,77631.58,0.0,-0.94688,4e-05,6.80567]
[1777156233707,41.41,77640.72,0.0,-0.9465,4e-05,6.84486]
[1777156234716,41.41,77639.02,0.0,-0.94658,4e-05,6.83718]
[1777156235722,41.41,77629.74,0.0,-0.94697,4e-05,6.79677]
[1777156236729,41.4,77626.9,0.0,-0.94709,4e-05,6.78422]
[1777156237309,41.4,77626.9,0.0,-0.94709,4e-05,6.78422]
[1777156244785,41.4,77625.35,0.0,-0.94717,4e-05,6.77521]
[1777156248835,41.4,77625.71,0.0,-0.94717,4e-05,6.77585]
[1777156248941,41.4,77625.71,0.0,-0.94717,4e-05,6.77585]
[1777156249023,41.4,77625.71,0.0,-0.94717,4e-05,6.77585]
[1777156249122,41.4,77625.71,0.0,-0.94717,4e-05,6.77554]
[1777156254855,41.39,77626.02,0.0,-0.94718,4e-05,6.77502]
[1777156260420,41.39,77626.16,0.0,-0.94718,4e-05,6.77469]
[1777156261050,41.39,77626.16,0.0,-0.94718,4e-05,6.77469]
[1777156261096,41.39,77626.16,0.0,-0.94718,4e-05,6.77469]
[1777156261125,41.39,77626.16,0.0,-0.94719,4e-05,6.77375]
[1777156261273,41.39,77626.16,0.0,-0.94719,4e-05,6.77375]
[1777156263918,41.39,77632.69,0.0,-0.94693,4e-05,6.80091]
[1777156265188,41.38,77634.25,0.0,-0.94687,4e-05,6.80728]
[1777156265272,41.38,77634.25,0.0,-0.94687,4e-05,6.80728]
[1777156266119,41.38,77634.25,0.0,-0.94687,4e-05,6.80728]
[1777156266272,41.38,77634.83,0.0,-0.94685,4e-05,6.80941]
[1777156266940,41.38,77635.7,0.0,-0.94681,4e-05,6.8128]
[1777156270081,41.38,77636.32,0.0,-0.94679,4e-05,6.81473]
[1777156270273,41.38,77637.24,0.0,-0.94676,4e-05,6.81833]
[1777156277010,41.37,77636.68,0.0,-0.94681,4e-05,6.81337]
[1777156281038,41.37,77641.02,0.0,-0.94664,4e-05,6.8307]
[1777156282956,41.37,77641.89,0.0,-0.94661,4e-05,6.83409]
[1777156283024,41.37,77641.89,0.0,-0.94661,4e-05,6.83409]
[1777156283261,41.37,77643.73,0.0,-0.94654,4e-05,6.84168]
[1777156283271,41.37,77643.73,0.0,-0.94654,4e-05,6.84168]
[1777156285068,41.37,77644.34,0.0,-0.94652,4e-05,6.84355]
[1777156287081,41.37,77647.97,0.0,-0.94637,4e-05,6.85847]
[1777156287768,41.37,77647.97,0.0,-0.94637,4e-05,6.85847]
[1777156288023,41.37,77647.97,0.0,-0.94637,4e-05,6.85847]
[1777156293123,41.36,77646.53,0.0,-0.94648,4e-05,6.84619]
[1777156294221,41.36,77647.15,0.0,-0.94646,4e-05,6.84848]
[1777156294271,41.36,77647.15,0.0,-0.94646,4e-05,6.84848]
[1777156294377,41.36,77647.15,0.0,-0.94646,4e-05,6.84848]
[1777156294523,41.36,77647.15,0.0,-0.94646,4e-05,6.84848]
[1777156295137,41.36,77647.45,0.0,-0.94645,4e-05,6.84939]
[1777156300171,41.35,77647.8,0.0,-0.94646,4e-05,6.84893]
[1777156302912,41.35,77647.83,0.0,-0.94646,4e-05,6.84829]
[1777156303024,41.35,77647.83,0.0,-0.94646,4e-05,6.84829]
[1777156308228,41.35,77646.13,0.0,-0.94656,4e-05,6.83863]
[1777156312270,41.35,77646.91,0.0,-0.94654,4e-05,6.84089]
[1777156312527,41.35,77646.91,0.0,-0.94654,4e-05,6.84089]
[1777156312609,41.35,77646.91,0.0,-0.94654,4e-05,6.84089]
[1777156312772,41.35,77646.91,0.0,-0.94654,4e-05,6.84089]
[1777156312871,41.34,77646.88,0.0,-0.94654,4e-05,6.84001]
[1777156318298,41.34,77646.23,0.0,-0.94659,4e-05,6.83535]
[1777156323832,41.34,77646.97,0.0,-0.94657,4e-05,6.83708]
[1777156324027,41.34,77646.97,0.0,-0.94657,4e-05,6.83708]
[1777156329374,41.33,77646.55,0.0,-0.94662,4e-05,6.83272]
[1777156334410,41.33,77646.96,0.0,-0.94662,4e-05,6.8327]
[1777156337347,41.32,77646.16,0.0,-0.94666,4e-05,6.82851]
[1777156337525,41.32,77646.16,0.0,-0.94666,4e-05,6.82851]
[1777156337677,41.32,77646.16,0.0,-0.94666,4e-05,6.82851]
[1777156337773,41.32,77646.16,0.0,-0.94666,4e-05,6.82851]
[1777156337776,41.32,77646.62,0.0,-0.94665,4e-05,6.82979]
[1777156344480,41.32,77646.55,0.0,-0.94667,4e-05,6.82736]
[1777156347213,41.32,77646.5,0.0,-0.94667,4e-05,6.82679]
[1777156347274,41.31,77647.2,0.0,-0.94665,4e-05,6.82888]
[1777156352536,41.31,77647.44,0.0,-0.9467,4e-05,6.82301]
[1777156357570,41.3,77647.58,0.0,-0.94673,4e-05,6.82014]
[1777156362606,41.29,77648.0,0.0,-0.94674,4e-05,6.81972]
[1777156363488,41.29,77648.0,0.0,-0.94674,4e-05,6.81972]
[1777156363523,41.29,77648.0,0.0,-0.94674,4e-05,6.81972]
[1777156363939,41.29,77648.0,0.0,-0.94674,4e-05,6.81972]
[1777156364023,41.29,77648.0,0.0,-0.94674,4e-05,6.81972]
[1777156364041,41.29,77648.53,0.0,-0.94672,4e-05,6.82135]
[1777156369655,41.29,77650.81,0.0,-0.94664,4e-05,6.82958]
[1777156370408,41.29,77650.81,0.0,-0.94664,4e-05,6.82958]
[1777156370521,41.29,77650.81,0.0,-0.94664,4e-05,6.82958]
[1777156373778,41.29,77653.33,0.0,-0.94655,4e-05,6.83948]
[1777156374025,41.29,77653.33,0.0,-0.94655,4e-05,6.83948]
[1777156374848,41.29,77653.55,0.0,-0.94654,4e-05,6.83974]
[1777156375019,41.29,77653.55,0.0,-0.94654,4e-05,6.83974]
[1777156375067,41.28,77652.79,0.0,-0.94658,4e-05,6.83609]
[1777156380733,41.28,77653.37,0.0,-0.94657,4e-05,6.83687]
[1777156385768,41.28,77653.66,0.0,-0.94658,4e-05,6.83643]
[1777156390803,41.27,77652.5,0.0,-0.94664,4e-05,6.8297]
[1777156391810,41.27,77645.77,0.0,-0.94693,4e-05,6.80023]
[1777156393781,41.27,77645.47,0.0,-0.94694,4e-05,6.79862]
[1777156394026,41.27,77645.47,0.0,-0.94694,4e-05,6.79862]
[1777156397782,41.27,77639.66,0.0,-0.9472,4e-05,6.77221]
[1777156397788,41.27,77639.66,0.0,-0.9472,4e-05,6.77221]
[1777156398018,41.27,77639.66,0.0,-0.9472,4e-05,6.77221]
[1777156398119,41.27,77638.04,0.0,-0.94727,4e-05,6.765]
[1777156399866,41.27,77634.21,0.0,-0.94743,4e-05,6.74829]
[1777156401876,41.27,77633.23,0.0,-0.94747,4e-05,6.74385]
[1777156402028,41.27,77633.23,0.0,-0.94747,4e-05,6.74385]
[1777156402244,41.27,77633.23,0.0,-0.94747,4e-05,6.74385]
[1777156402274,41.27,77633.23,0.0,-0.94747,4e-05,6.74385]
[1777156402887,41.27,77633.71,0.0,-0.94746,4e-05,6.74533]
[1777156407922,41.26,77633.37,0.0,-0.94748,4e-05,6.74288]
[1777156412957,41.26,77631.84,0.0,-0.94758,4e-05,6.73173]
[1777156413964,41.26,77636.57,0.0,-0.94738,4e-05,6.75188]
[1777156416079,41.26,77636.89,0.0,-0.94737,4e-05,6.75304]
[1777156416273,41.26,77636.89,0.0,-0.94737,4e-05,6.75304]
[1777156422020,41.26,77643.49,0.0,-0.94711,4e-05,6.77993]
[1777156423027,41.26,77648.5,0.0,-0.94691,4e-05,6.80131]
[1777156423743,41.26,77648.5,0.0,-0.94691,4e-05,6.80131]
[1777156423776,41.26,77648.5,0.0,-0.94691,4e-05,6.80131]
[1777156424391,41.26,77648.66,0.0,-0.9469,4e-05,6.80171]
[1777156424519,41.26,77648.66,0.0,-0.9469,4e-05,6.80171]
[1777156425041,41.25,77648.5,0.0,-0.94691,4e-05,6.80073]
[1777156431082,41.25,77648.31,0.0,-0.94694,4e-05,6.79816]
[1777156436118,41.25,77647.39,0.0,-0.94699,4e-05,6.79277]
[1777156436538,41.25,77647.39,0.0,-0.94699,4e-05,6.79277]
[1777156436771,41.25,77647.39,0.0,-0.94699,4e-05,6.79277]
[1777156442307,41.25,77646.4,0.0,-0.94703,4e-05,6.78913]
[1777156442523,41.25,77646.42,0.0,-0.94703,4e-05,6.78895]
[1777156442815,41.25,77646.42,0.0,-0.94703,4e-05,6.78895]
[1777156443018,41.25,77646.42,0.0,-0.94703,4e-05,6.78895]
[1777156443119,41.25,77646.42,0.0,-0.94703,4e-05,6.78869]
[1777156448201,41.24,77646.51,0.0,-0.94704,4e-05,6.7878]
[1777156453237,41.24,77646.13,0.0,-0.94707,4e-05,6.78493]
[1777156458273,41.24,77646.56,0.0,-0.94706,4e-05,6.78561]
[1777156462611,41.24,77646.53,0.0,-0.94707,4e-05,6.78501]
[1777156462774,41.24,77646.53,0.0,-0.94707,4e-05,6.78501]
[1777156468343,41.23,77646.51,0.0,-0.94709,4e-05,6.78314]
[1777156474211,41.23,77646.51,0.0,-0.94709,4e-05,6.78314]
[1777156474271,41.23,77646.51,0.0,-0.94709,4e-05,6.78314]
[1777156474437,41.23,77646.51,0.0,-0.94712,4e-05,6.77824]
[1777156474525,41.23,77646.51,0.0,-0.94712,4e-05,6.77824]
[1777156475392,41.23,77646.45,0.0,-0.94713,4e-05,6.77776]
[1777156481767,41.23,77646.38,0.0,-0.94714,4e-05,6.77664]
[1777156482024,41.23,77646.38,0.0,-0.94714,4e-05,6.77664]
[1777156488483,41.22,77646.35,0.0,-0.94716,4e-05,6.77474]
[1777156493517,41.22,77646.36,0.0,-0.94717,4e-05,6.77382]
[1777156496659,41.22,77646.52,0.0,-0.94718,4e-05,6.77295]
[1777156496771,41.22,77646.52,0.0,-0.94718,4e-05,6.77295]
[1777156497286,41.22,77646.52,0.0,-0.94718,4e-05,6.77295]
[1777156497374,41.22,77646.95,0.0,-0.94717,4e-05,6.77324]
[1777156497522,41.22,77646.95,0.0,-0.94717,4e-05,6.77324]
[1777156502583,41.21,77647.06,0.0,-0.94721,4e-05,6.76985]
[1777156507618,41.2,77646.86,0.0,-0.94725,4e-05,6.76515]
[1777156508619,41.2,77646.86,0.0,-0.94725,4e-05,6.76515]
[1777156508771,41.2,77646.86,0.0,-0.94725,4e-05,6.76515]
[1777156512837,41.19,77647.19,0.0,-0.94727,4e-05,6.76354]
[1777156513019,41.19,77647.19,0.0,-0.94727,4e-05,6.76354]
[1777156513103,41.19,77648.74,0.0,-0.94722,4e-05,6.76871]
[1777156518695,41.18,77649.34,0.0,-0.94723,4e-05,6.76744]
[1777156523858,41.17,77648.91,0.0,-0.94728,4e-05,6.76252]
[1777156524020,41.17,77648.91,0.0,-0.94728,4e-05,6.76252]
[1777156536820,41.15,77648.98,0.0,-0.94741,4e-05,6.74853]
[1777156542862,41.14,77649.14,0.0,-0.94745,4e-05,6.74466]
[1777156547990,41.13,77647.69,0.0,-0.94754,4e-05,6.73537]
[1777156548019,41.13,77647.69,0.0,-0.94754,4e-05,6.73537]
[1777156548976,41.13,77645.91,0.0,-0.94762,4e-05,6.72619]
[1777156549021,41.13,77645.91,0.0,-0.94762,4e-05,6.72619]
[1777156549072,41.12,77645.39,0.0,-0.94765,4e-05,6.72322]
[1777156552224,41.12,77645.31,0.0,-0.94766,4e-05,6.72215]
[1777156552276,41.12,77645.31,0.0,-0.94766,4e-05,6.72215]
[1777156561996,41.1,77645.42,0.0,-0.94774,4e-05,6.71414]
[1777156562492,41.1,77645.42,0.0,-0.94774,4e-05,6.71414]
[1777156562520,41.1,77645.42,0.0,-0.94774,4e-05,6.71414]
[1777156563155,41.1,77645.42,0.0,-0.94774,4e-05,6.71414]
[1777156563277,41.1,77645.42,0.0,-0.94774,4e-05,6.71414]
[1777156563375,41.1,77645.42,0.0,-0.94775,4e-05,6.71345]
[1777156574081,41.09,77645.63,0.0,-0.94781,4e-05,6.70687]
[1777156581128,41.07,77646.69,0.0,-0.94782,4e-05,6.70678]
[1777156581831,41.07,77646.69,0.0,-0.94782,4e-05,6.70678]
[1777156582025,41.07,77646.69,0.0,-0.94782,4e-05,6.70678]
[1777156587171,41.07,77648.13,0.0,-0.94779,4e-05,6.70951]
[1777156595674,41.07,77648.2,0.0,-0.94779,4e-05,6.70913]
[1777156595770,41.07,77648.2,0.0,-0.94779,4e-05,6.70913]
[1777156595775,41.06,77648.2,0.0,-0.94785,4e-05,6.70195]
[1777156601269,41.06,77648.13,0.0,-0.94786,4e-05,6.70112]
[1777156611342,41.05,77648.13,0.0,-0.94787,4e-05,6.70019]
[1777156621411,41.05,77648.13,0.0,-0.9479,4e-05,6.69747]
[1777156621803,41.05,77648.13,0.0,-0.9479,4e-05,6.69747]
[1777156622027,41.05,77648.13,0.0,-0.9479,4e-05,6.69747]
[1777156625777,41.04,77645.4,0.0,-0.94803,4e-05,6.68357]
[1777156626022,41.04,77645.4,0.0,-0.94803,4e-05,6.68357]
[1777156626447,41.04,77641.33,0.0,-0.94821,4e-05,6.66542]
[1777156626604,41.04,77641.33,0.0,-0.94821,4e-05,6.66542]
[1777156626771,41.04,77641.33,0.0,-0.94821,4e-05,6.66542]
[1777156627454,41.04,77641.58,0.0,-0.9482,4e-05,6.66586]
[1777156636516,41.04,77641.49,0.0,-0.94822,4e-05,6.66452]
[1777156638134,41.04,77641.64,0.0,-0.94822,4e-05,6.66453]
[1777156638272,41.04,77641.64,0.0,-0.94822,4e-05,6.66453]
[1777156643566,41.03,77640.82,0.0,-0.94829,4e-05,6.65729]
[1777156648600,41.02,77640.96,0.0,-0.94831,4e-05,6.65483]
[1777156653636,41.01,77640.98,0.0,-0.94836,4e-05,6.64832]
[1777156658670,41.01,77640.87,0.0,-0.9484,4e-05,6.64488]
[1777156663706,41.0,77640.56,0.0,-0.94844,4e-05,6.64063]
[1777156669748,40.99,77639.74,0.0,-0.94851,4e-05,6.63368]
[1777156670682,40.99,77639.74,0.0,-0.94851,4e-05,6.63368]
[1777156670771,40.99,77639.74,0.0,-0.94851,4e-05,6.63368]
[1777156671956,40.99,77639.74,0.0,-0.94851,4e-05,6.63311]
[1777156672021,40.99,77639.74,0.0,-0.94851,4e-05,6.63311]
[1777156672123,40.99,77639.74,0.0,-0.94852,4e-05,6.63198]
[1777156676565,40.99,77639.35,0.0,-0.94855,4e-05,6.62918]
[1777156676773,40.98,77638.15,0.0,-0.9486,4e-05,6.62348]
[1777156678811,40.98,77635.15,0.0,-0.94874,4e-05,6.60899]
[1777156679770,40.98,77635.15,0.0,-0.94874,4e-05,6.60899]
[1777156679825,40.98,77633.54,0.0,-0.94881,4e-05,6.60158]
[1777156681483,40.98,77633.54,0.0,-0.94881,4e-05,6.60158]
[1777156681521,40.98,77633.54,0.0,-0.94881,4e-05,6.60158]
[1777156683581,40.98,77632.75,0.0,-0.94886,4e-05,6.59717]
[1777156682838,40.98,77626.33,0.0,-0.94912,4e-05,6.56927]
[1777156683774,40.98,77626.33,0.0,-0.94912,4e-05,6.56927]
[1777156683846,40.98,77620.48,0.0,-0.94936,4e-05,6.5439]
[1777156684896,40.98,77620.48,0.0,-0.94936,4e-05,6.5439]
[1777156685020,40.98,77620.48,0.0,-0.94936,4e-05,6.5439]
[1777156685100,40.97,77620.1,0.0,-0.94938,4e-05,6.54186]
[1777156690895,40.97,77619.05,0.0,-0.94945,4e-05,6.5349]
[1777156695601,40.97,77618.23,0.0,-0.9495,4e-05,6.53022]
[1777156695768,40.97,77619.31,0.0,-0.94946,4e-05,6.53442]
[1777156701972,40.96,77619.67,0.0,-0.94947,4e-05,6.5332]
[1777156707469,40.96,77619.51,0.0,-0.94949,4e-05,6.53131]
[1777156707527,40.96,77619.51,0.0,-0.94949,4e-05,6.53131]
[1777156709132,40.95,77618.12,0.0,-0.94955,4e-05,6.52421]
[1777156709270,40.95,77618.12,0.0,-0.94955,4e-05,6.52421]
[1777156709330,40.95,77617.71,0.0,-0.94958,4e-05,6.52167]
[1777156715064,40.95,77615.96,0.0,-0.94969,4e-05,6.50877]
[1777156720099,40.94,77615.06,0.0,-0.94975,4e-05,6.50305]
[1777156725133,40.94,77614.94,0.0,-0.94977,4e-05,6.50068]
[1777156727523,40.94,77614.77,0.0,-0.94978,4e-05,6.49959]
[1777156730046,40.94,77614.89,0.0,-0.94979,4e-05,6.49902]
[1777156730279,40.94,77614.89,0.0,-0.94979,4e-05,6.49902]
[1777156730295,40.93,77614.67,0.0,-0.9498,4e-05,6.49739]
[1777156736210,40.93,77612.43,0.0,-0.94991,4e-05,6.48588]
[1777156741246,40.93,77612.41,0.0,-0.94993,4e-05,6.48419]
[1777156741676,40.93,77612.41,0.0,-0.94993,4e-05,6.48419]
[1777156741768,40.93,77612.41,0.0,-0.94993,4e-05,6.48419]
[1777156753451,40.92,77612.81,0.0,-0.94992,4e-05,6.48525]
[1777156759374,40.91,77612.38,0.0,-0.94998,4e-05,6.47851]
[1777156763525,40.91,77609.48,0.0,-0.95011,4e-05,6.46537]
[1777156764637,40.91,77608.3,0.0,-0.95016,4e-05,6.46011]
[1777156764772,40.91,77607.59,0.0,-0.95019,4e-05,6.45685]
[1777156765417,40.91,77607.47,0.0,-0.9502,4e-05,6.45609]
[1777156770455,40.91,77607.14,0.0,-0.95022,4e-05,6.45341]
[1777156773432,40.9,77606.55,0.0,-0.95027,4e-05,6.44686]
[1777156773518,40.9,77606.55,0.0,-0.95027,4e-05,6.44686]
[1777156778387,40.9,77609.48,0.0,-0.95017,4e-05,6.45783]
[1777156779079,40.9,77609.3,0.0,-0.95018,4e-05,6.45676]
[1777156779272,40.9,77609.3,0.0,-0.95018,4e-05,6.45676]
[1777156779556,40.9,77608.1,0.0,-0.95023,4e-05,6.45139]
[1777156784591,40.9,77608.49,0.0,-0.95023,4e-05,6.45152]
[1777156789626,40.89,77608.03,0.0,-0.95026,4e-05,6.44803]
[1777156794661,40.89,77607.84,0.0,-0.95029,4e-05,6.44564]
[1777156802717,40.88,77607.69,0.0,-0.95032,4e-05,6.44245]
[1777156807752,40.88,77607.75,0.0,-0.95033,4e-05,6.44107]
[1777156812787,40.88,77608.16,0.0,-0.95033,4e-05,6.44115]
[1777156817821,40.87,77608.27,0.0,-0.95034,4e-05,6.43994]
[1777156822856,40.87,77608.07,0.0,-0.95037,4e-05,6.43741]
[1777156828899,40.86,77608.02,0.0,-0.95039,4e-05,6.43518]
[1777156839975,40.86,77608.48,0.0,-0.95043,4e-05,6.42987]
[1777156845013,40.85,77608.64,0.0,-0.95044,4e-05,6.42886]
[1777156850049,40.85,77608.61,0.0,-0.95046,4e-05,6.42707]
[1777156855084,40.84,77608.55,0.0,-0.95048,4e-05,6.42515]
[1777156864146,40.84,77608.47,0.0,-0.95051,4e-05,6.42185]
[1777156869183,40.83,77608.48,0.0,-0.95052,4e-05,6.42026]
[1777156876709,40.83,77608.44,0.0,-0.95053,4e-05,6.41944]
[1777156888316,40.82,77608.43,0.0,-0.95059,4e-05,6.41389]
[1777156895365,40.81,77608.66,0.0,-0.95063,4e-05,6.40878]
[1777156900400,40.81,77608.43,0.0,-0.95065,4e-05,6.40624]
[1777156912484,40.8,77608.45,0.0,-0.95069,4e-05,6.40259]
[1777156918526,40.8,77608.41,0.0,-0.95071,4e-05,6.40058]
[1777156923562,40.79,77608.35,0.0,-0.95072,4e-05,6.3988]
[1777156933631,40.79,77608.35,0.0,-0.95075,4e-05,6.3958]
[1777156938666,40.78,77608.4,0.0,-0.95076,4e-05,6.39452]
[1777156943701,40.78,77608.34,0.0,-0.95078,4e-05,6.39279]
[1777156946723,40.78,77612.8,0.0,-0.95061,4e-05,6.4107]
[1777156952765,40.77,77612.99,0.0,-0.95065,4e-05,6.40607]
[1777156961839,40.77,77612.11,0.0,-0.95071,4e-05,6.39971]
[1777156962844,40.77,77602.44,0.0,-0.95109,4e-05,6.35876]
[1777156963851,40.77,77601.38,0.0,-0.95114,4e-05,6.35409]
[1777156968886,40.76,77602.41,0.0,-0.95111,4e-05,6.35731]
[1777156972914,40.76,77599.13,0.0,-0.95125,4e-05,6.34267]
[1777156978956,40.76,77601.3,0.0,-0.95117,4e-05,6.35045]
[1777156981977,40.76,77592.74,0.0,-0.95152,4e-05,6.31393]
[1777156982984,40.76,77590.72,0.0,-0.9516,4e-05,6.30532]
[1777156989028,40.75,77590.18,0.0,-0.95163,4e-05,6.30223]
[1777156991332,40.75,77590.18,0.0,-0.95163,4e-05,6.30223]
[1777156991524,40.75,77590.18,0.0,-0.95163,4e-05,6.30223]
[1777156999968,40.75,77589.42,0.0,-0.95167,4e-05,6.29826]
[1777157005430,40.75,77589.38,0.0,-0.95167,4e-05,6.2977]
[1777157005529,40.75,77589.38,0.0,-0.95167,4e-05,6.2977]
[1777157006697,40.75,77589.38,0.0,-0.95168,4e-05,6.29718]
[1777157006774,40.75,77589.38,0.0,-0.95168,4e-05,6.29718]
[1777157006798,40.75,77589.38,0.0,-0.95168,4e-05,6.29711]
[1777157012190,40.75,77589.18,0.0,-0.95171,4e-05,6.29242]
[1777157019238,40.75,77589.22,0.0,-0.95171,4e-05,6.29221]
[1777157028301,40.75,77589.21,0.0,-0.95172,4e-05,6.29171]
[1777157029009,40.75,77589.21,0.0,-0.95172,4e-05,6.29171]
[1777157036357,40.75,77592.23,0.0,-0.95161,4e-05,6.30389]
[1777157040405,40.75,77592.55,0.0,-0.95159,4e-05,6.30508]
[1777157040528,40.75,77592.55,0.0,-0.95159,4e-05,6.30508]
[1777157040599,40.75,77592.55,0.0,-0.95159,4e-05,6.30499]
[1777157047434,40.75,77591.43,0.0,-0.95164,4e-05,6.30008]
[1777157057503,40.75,77589.98,0.0,-0.9517,4e-05,6.29383]
[1777157062539,40.74,77590.02,0.0,-0.9517,4e-05,6.29391]
[1777157067573,40.74,77590.59,0.0,-0.95168,4e-05,6.29621]
[1777157078655,40.74,77589.96,0.0,-0.95173,4e-05,6.2899]
[1777157083690,40.74,77590.04,0.0,-0.95173,4e-05,6.2902]
[1777157093760,40.74,77590.27,0.0,-0.95172,4e-05,6.29108]
[1777157095774,40.74,77604.75,0.0,-0.95115,4e-05,6.35164]
[1777157096781,40.74,77612.26,0.0,-0.95085,4e-05,6.3831]
[1777157097788,40.74,77615.43,0.0,-0.95073,4e-05,6.39629]
[1777157099364,40.74,77615.54,0.0,-0.95072,4e-05,6.39657]
[1777157102822,40.74,77611.48,0.0,-0.95089,4e-05,6.37873]
[1777157103830,40.74,77604.31,0.0,-0.95118,4e-05,6.34844]
[1777157104837,40.74,77600.59,0.0,-0.95133,4e-05,6.33273]
[1777157105227,40.74,77600.59,0.0,-0.95133,4e-05,6.33273]
[1777157105271,40.74,77600.59,0.0,-0.95133,4e-05,6.33273]
[1777157105530,40.74,77600.59,0.0,-0.95133,4e-05,6.33273]
[1777157105844,40.74,77600.58,0.0,-0.95133,4e-05,6.3326]
[1777157108864,40.74,77595.75,0.0,-0.95152,4e-05,6.3121]
[1777157109872,40.74,77592.63,0.0,-0.95164,4e-05,6.299]
[1777157110047,40.74,77592.63,0.0,-0.95164,4e-05,6.299]
[1777157110272,40.74,77592.63,0.0,-0.95164,4e-05,6.299]
[1777157110879,40.74,77592.96,0.0,-0.95163,4e-05,6.30034]
[1777157111771,40.74,77592.96,0.0,-0.95163,4e-05,6.30034]
[1777157112022,40.74,77592.96,0.0,-0.95163,4e-05,6.30034]
[1777157123225,40.74,77592.29,0.0,-0.95166,4e-05,6.29735]
[1777157126062,40.74,77592.58,0.0,-0.95165,4e-05,6.29827]
[1777157126274,40.74,77592.58,0.0,-0.95165,4e-05,6.29827]
[1777157126991,40.74,77592.35,0.0,-0.95166,4e-05,6.29718]
[1777157127667,40.74,77592.35,0.0,-0.95166,4e-05,6.29718]
[1777157127775,40.74,77592.35,0.0,-0.95166,4e-05,6.29718]
[1777157133034,40.74,77593.02,0.0,-0.95166,4e-05,6.29621]
[1777157133766,40.74,77593.02,0.0,-0.95166,4e-05,6.29621]
[1777157134022,40.74,77593.02,0.0,-0.95166,4e-05,6.29621]
[1777157134041,40.74,77593.96,0.0,-0.95163,4e-05,6.30009]
[1777157135272,40.74,77593.91,0.0,-0.95163,4e-05,6.29983]
[1777157135524,40.74,77593.91,0.0,-0.95163,4e-05,6.29983]
[1777157141878,40.74,77595.58,0.0,-0.95156,4e-05,6.30653]
[1777157142020,40.74,77595.58,0.0,-0.95156,4e-05,6.30653]
[1777157141929,40.74,77595.46,0.0,-0.95157,4e-05,6.30591]
[1777157143883,40.74,77595.97,0.0,-0.95155,4e-05,6.30804]
[1777157144025,40.74,77595.97,0.0,-0.95155,4e-05,6.30804]
[1777157150206,40.74,77594.91,0.0,-0.9516,4e-05,6.30312]
[1777157155241,40.73,77594.93,0.0,-0.9516,4e-05,6.30291]
[1777157160276,40.73,77594.9,0.0,-0.9516,4e-05,6.30249]
[1777157165470,40.73,77594.75,0.0,-0.95161,4e-05,6.30163]
[1777157165521,40.73,77594.75,0.0,-0.95161,4e-05,6.30163]
[1777157165571,40.73,77594.55,0.0,-0.95162,4e-05,6.30074]
[1777157167058,40.73,77594.55,0.0,-0.95162,4e-05,6.30074]
[1777157167273,40.73,77594.67,0.0,-0.95162,4e-05,6.30119]
[1777157174373,40.73,77593.87,0.0,-0.95165,4e-05,6.29743]
[1777157179408,40.73,77593.71,0.0,-0.95166,4e-05,6.29651]
[1777157185451,40.73,77593.69,0.0,-0.95166,4e-05,6.29614]
[1777157190486,40.73,77593.76,0.0,-0.95166,4e-05,6.29619]
[1777157195520,40.73,77593.82,0.0,-0.95169,4e-05,6.2927]
[1777157200555,40.73,77593.87,0.0,-0.95169,4e-05,6.29268]
[1777157205591,40.73,77593.99,0.0,-0.95168,4e-05,6.29297]
[1777157210626,40.73,77594.39,0.0,-0.95167,4e-05,6.29442]
[1777157212261,40.73,77594.39,0.0,-0.95167,4e-05,6.29442]
[1777157212270,40.73,77594.39,0.0,-0.95167,4e-05,6.29442]
[1777157212358,40.73,77594.39,0.0,-0.95168,4e-05,6.29333]
[1777157213644,40.73,77594.39,0.0,-0.95168,4e-05,6.29333]
[1777157213773,40.73,77594.39,0.0,-0.95168,4e-05,6.29333]
[1777157220696,40.72,77594.39,0.0,-0.95171,4e-05,6.28997]
[1777157226738,40.71,77594.55,0.0,-0.95174,4e-05,6.28743]
[1777157237818,40.71,77594.48,0.0,-0.95175,4e-05,6.28675]
[1777157240566,40.71,77594.48,0.0,-0.95175,4e-05,6.28675]
[1777157240772,40.71,77594.48,0.0,-0.95175,4e-05,6.28675]
[1777157240838,40.71,77594.65,0.0,-0.95174,4e-05,6.28735]
[1777157242618,40.71,77594.65,0.0,-0.95174,4e-05,6.28735]
[1777157242776,40.71,77594.65,0.0,-0.95174,4e-05,6.28735]
[1777157257011,40.71,77594.61,0.0,-0.95177,4e-05,6.28311]
[1777157266120,40.71,77594.51,0.0,-0.95178,4e-05,6.2826]
[1777157266274,40.71,77594.83,0.0,-0.95177,4e-05,6.28376]
[1777157266221,40.71,77594.83,0.0,-0.95177,4e-05,6.28376]
[1777157267489,40.71,77594.83,0.0,-0.95177,4e-05,6.28376]
[1777157267524,40.71,77594.83,0.0,-0.95177,4e-05,6.28376]
[1777157270440,40.71,77596.27,0.0,-0.95171,4e-05,6.28964]
[1777157270526,40.71,77596.27,0.0,-0.95171,4e-05,6.28964]
[1777157270881,40.71,77596.27,0.0,-0.95171,4e-05,6.28964]
[1777157271025,40.71,77596.27,0.0,-0.95171,4e-05,6.28964]
[1777157271100,40.71,77595.74,0.0,-0.95173,4e-05,6.28739]
[1777157277141,40.71,77595.98,0.0,-0.95172,4e-05,6.28823]
[1777157281953,40.71,77596.9,0.0,-0.95169,4e-05,6.29198]
[1777157282019,40.71,77596.9,0.0,-0.95169,4e-05,6.29198]
[1777157282177,40.71,77599.34,0.0,-0.95159,4e-05,6.30215]
[1777157283420,40.71,77601.51,0.0,-0.95151,4e-05,6.3112]
[1777157283522,40.71,77601.51,0.0,-0.95151,4e-05,6.3112]
[1777157289226,40.71,77602.45,0.0,-0.95147,4e-05,6.31484]
[1777157294260,40.71,77603.72,0.0,-0.95142,4e-05,6.31994]
[1777157295361,40.71,77603.72,0.0,-0.95142,4e-05,6.31994]
[1777157295520,40.71,77603.72,0.0,-0.95142,4e-05,6.31994]
[1777157295524,40.71,77603.12,0.0,-0.95145,4e-05,6.31738]
[1777157297010,40.71,77603.12,0.0,-0.95145,4e-05,6.31738]
[1777157297025,40.71,77603.12,0.0,-0.95145,4e-05,6.31738]
[1777157302317,40.7,77602.03,0.0,-0.95149,4e-05,6.31259]
[1777157307352,40.7,77602.33,0.0,-0.95148,4e-05,6.31375]
[1777157312386,40.7,77602.63,0.0,-0.9515,4e-05,6.31142]
[1777157314238,40.7,77602.63,0.0,-0.9515,4e-05,6.31142]
[1777157314271,40.7,77602.63,0.0,-0.9515,4e-05,6.31142]
[1777157314461,40.7,77601.56,0.0,-0.95154,4e-05,6.30693]
[1777157315988,40.7,77601.56,0.0,-0.95154,4e-05,6.30693]
[1777157316025,40.7,77601.56,0.0,-0.95154,4e-05,6.30693]
[1777157327916,40.7,77599.01,0.0,-0.95164,4e-05,6.29635]
[1777157328020,40.7,77599.01,0.0,-0.95164,4e-05,6.29635]
[1777157328121,40.7,77599.01,0.0,-0.95164,4e-05,6.29642]
[1777157329904,40.7,77599.02,0.0,-0.95164,4e-05,6.29646]
[1777157330021,40.7,77599.02,0.0,-0.95164,4e-05,6.29646]
[1777157334544,40.7,77594.94,0.0,-0.95182,4e-05,6.27747]
[1777157339580,40.7,77594.99,0.0,-0.95182,4e-05,6.2768]
[1777157341134,40.7,77594.99,0.0,-0.95182,4e-05,6.2768]
[1777157341236,40.7,77594.68,0.0,-0.95184,4e-05,6.27504]
[1777157341271,40.7,77594.68,0.0,-0.95184,4e-05,6.27504]
[1777157341593,40.7,77594.2,0.0,-0.95186,4e-05,6.27304]
[1777157342828,40.7,77594.2,0.0,-0.95186,4e-05,6.27304]
[1777157343026,40.7,77594.2,0.0,-0.95186,4e-05,6.27304]
[1777157343607,40.7,77590.31,0.0,-0.95201,4e-05,6.25688]
[1777157349649,40.7,77590.02,0.0,-0.95202,4e-05,6.25596]
[1777157351320,40.7,77589.92,0.0,-0.95202,4e-05,6.25559]
[1777157351519,40.7,77589.92,0.0,-0.95202,4e-05,6.25559]
[1777157351664,40.7,77578.31,0.0,-0.95247,4e-05,6.20743]
[1777157353204,40.7,77578.31,0.0,-0.95247,4e-05,6.20743]
[1777157353273,40.7,77578.29,0.0,-0.95248,4e-05,6.20689]
[1777157353678,40.7,77578.06,0.0,-0.95249,4e-05,6.20607]
[1777157360298,40.7,77577.4,0.0,-0.95251,4e-05,6.20382]
[1777157365602,40.7,77577.56,0.0,-0.95249,4e-05,6.20533]
[1777157365769,40.7,77577.56,0.0,-0.95249,4e-05,6.20533]
[1777157365870,40.7,77577.33,0.0,-0.9525,4e-05,6.20462]
[1777157367659,40.7,77577.46,0.0,-0.9525,4e-05,6.20516]
[1777157367778,40.7,77577.46,0.0,-0.9525,4e-05,6.20516]
[1777157373963,40.7,77578.15,0.0,-0.95249,4e-05,6.20527]
[1777157376024,40.7,77577.29,0.0,-0.95252,4e-05,6.20197]
[1777157376275,40.7,77577.29,0.0,-0.95252,4e-05,6.20197]
[1777157381874,40.71,77576.56,0.0,-0.95254,4e-05,6.20007]
[1777157388925,40.7,77576.41,0.0,-0.95256,4e-05,6.19753]
[1777157390582,40.7,77576.41,0.0,-0.95256,4e-05,6.19753]
[1777157390778,40.7,77576.41,0.0,-0.95256,4e-05,6.19753]
[1777157395974,40.7,77575.85,0.0,-0.9526,4e-05,6.19289]
[1777157396621,40.7,77575.85,0.0,-0.9526,4e-05,6.19289]
[1777157396774,40.7,77575.85,0.0,-0.9526,4e-05,6.19289]
[1777157402016,40.69,77575.01,0.0,-0.95265,4e-05,6.18752]
[1777157407051,40.69,77575.07,0.0,-0.95267,4e-05,6.18623]
[1777157419134,40.68,77575.08,0.0,-0.9527,4e-05,6.18265]
[1777157424169,40.68,77575.03,0.0,-0.95272,4e-05,6.18097]
[1777157428234,40.67,77575.03,0.0,-0.95272,4e-05,6.18038]
[1777157428275,40.67,77575.03,0.0,-0.95272,4e-05,6.18038]
[1777157434240,40.67,77574.78,0.0,-0.95278,4e-05,6.17359]
[1777157435247,40.67,77571.65,0.0,-0.9529,4e-05,6.16039]
[1777157436623,40.67,77570.78,0.0,-0.95294,4e-05,6.15655]
[1777157436779,40.67,77570.78,0.0,-0.95294,4e-05,6.15655]
[1777157444312,40.66,77567.6,0.0,-0.95308,4e-05,6.14156]
[1777157445303,40.66,77567.6,0.0,-0.95308,4e-05,6.14156]
[1777157445523,40.66,77567.6,0.0,-0.95308,4e-05,6.14135]
[1777157451362,40.66,77568.02,0.0,-0.95308,4e-05,6.14182]
[1777157457041,40.66,77566.38,0.0,-0.95315,4e-05,6.13425]
[1777157457275,40.66,77566.38,0.0,-0.95315,4e-05,6.13425]
[1777157457321,40.66,77563.4,0.0,-0.95326,4e-05,6.12163]
[1777157462439,40.66,77563.59,0.0,-0.95327,4e-05,6.12156]
[1777157464529,40.66,77563.47,0.0,-0.95327,4e-05,6.12089]
[1777157464774,40.66,77563.47,0.0,-0.95327,4e-05,6.12089]
[1777157470495,40.65,77561.74,0.0,-0.95335,4e-05,6.11262]
[1777157475531,40.65,77561.6,0.0,-0.95336,4e-05,6.11122]
[1777157485601,40.65,77560.6,0.0,-0.95342,4e-05,6.10548]
[1777157492960,40.65,77560.6,0.0,-0.95342,4e-05,6.10548]
[1777157493024,40.65,77560.6,0.0,-0.95342,4e-05,6.10548]
[1777157503729,40.64,77563.02,0.0,-0.95338,4e-05,6.10906]
[1777157505501,40.64,77562.82,0.0,-0.95338,4e-05,6.10807]
[1777157505528,40.64,77562.82,0.0,-0.95338,4e-05,6.10807]
[1777157510778,40.64,77561.49,0.0,-0.95344,4e-05,6.10162]
[1777157511965,40.64,77561.49,0.0,-0.95344,4e-05,6.10162]
[1777157512020,40.64,77561.49,0.0,-0.95344,4e-05,6.10162]
[1777157521855,40.63,77559.54,0.0,-0.95354,4e-05,6.09197]
[1777157528904,40.63,77559.54,0.0,-0.95355,4e-05,6.09092]
[1777157536960,40.63,77559.46,0.0,-0.95356,4e-05,6.08939]
[1777157540694,40.63,77559.34,0.0,-0.95357,4e-05,6.08859]
[1777157540773,40.63,77559.34,0.0,-0.95357,4e-05,6.08859]
[1777157548040,40.62,77558.54,0.0,-0.95361,4e-05,6.08397]
[1777157549597,40.62,77558.54,0.0,-0.95361,4e-05,6.08397]
[1777157549774,40.62,77558.54,0.0,-0.95361,4e-05,6.08397]
[1777157557104,40.62,77558.51,0.0,-0.95365,4e-05,6.07895]
[1777157568182,40.62,77558.54,0.0,-0.95366,4e-05,6.07754]
[1777157573216,40.62,77558.54,0.0,-0.95367,4e-05,6.07684]
[1777157579259,40.61,77559.06,0.0,-0.95366,4e-05,6.07814]
[1777157583246,40.61,77558.62,0.0,-0.95368,4e-05,6.0762]
[1777157583271,40.61,77558.62,0.0,-0.95368,4e-05,6.0762]
[1777157587993,40.61,77558.8,0.0,-0.95368,4e-05,6.07598]
[1777157588024,40.61,77558.8,0.0,-0.95368,4e-05,6.07598]
[1777157593356,40.61,77558.75,0.0,-0.95369,4e-05,6.07496]
[1777157603427,40.61,77558.79,0.0,-0.9537,4e-05,6.07378]
[1777157613498,40.6,77558.79,0.0,-0.95374,4e-05,6.06903]
[1777157623172,40.6,77558.79,0.0,-0.95374,4e-05,6.06865]
[1777157623280,40.6,77558.79,0.0,-0.95374,4e-05,6.06865]
[1777157629610,40.6,77560.54,0.0,-0.95369,4e-05,6.07418]
[1777157634645,40.6,77561.27,0.0,-0.95367,4e-05,6.07651]
[1777157636935,40.6,77561.27,0.0,-0.95367,4e-05,6.07651]
[1777157637026,40.6,77561.27,0.0,-0.95367,4e-05,6.07651]
[1777157642701,40.6,77561.63,0.0,-0.95366,4e-05,6.07694]
[1777157648743,40.59,77561.67,0.0,-0.95367,4e-05,6.07632]
[1777157657749,40.59,77561.67,0.0,-0.95367,4e-05,6.07632]
[1777157657770,40.59,77561.67,0.0,-0.95367,4e-05,6.07632]
[1777157668888,40.59,77561.67,0.0,-0.95369,4e-05,6.07388]
[1777157676960,40.59,77561.59,0.0,-0.95373,4e-05,6.0692]
[1777157678973,40.59,77561.59,0.0,-0.95373,4e-05,6.0692]
[1777157679021,40.59,77561.59,0.0,-0.95373,4e-05,6.0692]
[1777157685257,40.58,77559.42,0.0,-0.95382,4e-05,6.05956]
[1777157685270,40.58,77559.42,0.0,-0.95382,4e-05,6.05956]
[1777157688161,40.58,77559.42,0.0,-0.95382,4e-05,6.05937]
[1777157688276,40.58,77559.42,0.0,-0.95382,4e-05,6.05937]
[1777157688374,40.58,77552.59,0.0,-0.95408,4e-05,6.03118]
[1777157690244,40.58,77552.17,0.0,-0.9541,4e-05,6.02947]
[1777157690300,40.58,77564.03,0.0,-0.95365,4e-05,6.07787]
[1777157692069,40.58,77566.56,0.0,-0.95355,4e-05,6.08812]
[1777157693240,40.58,77566.56,0.0,-0.95355,4e-05,6.08812]
[1777157693552,40.58,77566.56,0.0,-0.95355,4e-05,6.08812]
[1777157694083,40.58,77566.62,0.0,-0.95355,4e-05,6.08808]
[1777157695090,40.58,77569.66,0.0,-0.95344,4e-05,6.10041]
[1777157695820,40.58,77569.66,0.0,-0.95344,4e-05,6.10041]
[1777157696025,40.58,77569.66,0.0,-0.95344,4e-05,6.10041]
[1777157701132,40.58,77570.94,0.0,-0.9534,4e-05,6.10464]
[1777157701670,40.58,77570.94,0.0,-0.9534,4e-05,6.10464]
[1777157701774,40.58,77570.94,0.0,-0.9534,4e-05,6.10464]
[1777157702139,40.58,77575.29,0.0,-0.95323,4e-05,6.12236]
[1777157703146,40.58,77587.9,0.0,-0.95275,4e-05,6.17428]
[1777157704153,40.58,77583.31,0.0,-0.95293,4e-05,6.15508]
[1777157705161,40.58,77584.55,0.0,-0.95288,4e-05,6.15993]
[1777157706360,40.58,77584.55,0.0,-0.95288,4e-05,6.15993]
[1777157706566,40.58,77584.55,0.0,-0.95288,4e-05,6.15993]
[1777157708023,40.58,77584.25,0.0,-0.9529,4e-05,6.15817]
[1777157708045,40.58,77584.25,0.0,-0.9529,4e-05,6.15792]
[1777157710031,40.57,77583.79,0.0,-0.95292,4e-05,6.15576]
[1777157710195,40.57,77583.9,0.0,-0.95292,4e-05,6.15596]
[1777157711492,40.57,77583.9,0.0,-0.95292,4e-05,6.15596]
[1777157711521,40.57,77583.9,0.0,-0.95292,4e-05,6.15596]
[1777157717250,40.57,77584.05,0.0,-0.95293,4e-05,6.1546]
[1777157723260,40.57,77584.04,0.0,-0.95294,4e-05,6.15383]
[1777157724024,40.57,77584.09,0.0,-0.95294,4e-05,6.1533]
[1777157724585,40.57,77584.09,0.0,-0.95294,4e-05,6.1533]
[1777157724293,40.57,77584.04,0.0,-0.95295,4e-05,6.15286]
[1777157724771,40.57,77584.04,0.0,-0.95295,4e-05,6.15286]
[1777157728025,40.56,77584.25,0.0,-0.95295,4e-05,6.153]
[1777157728320,40.56,77584.93,0.0,-0.95292,4e-05,6.15557]
[1777157732051,40.56,77584.97,0.0,-0.95292,4e-05,6.15549]
[1777157732300,40.56,77584.97,0.0,-0.95292,4e-05,6.15549]
[1777157737383,40.56,77583.73,0.0,-0.95301,4e-05,6.14505]
[1777157751481,40.55,77583.73,0.0,-0.95304,4e-05,6.1421]
[1777157752587,40.55,77583.73,0.0,-0.95304,4e-05,6.1421]
[1777157752777,40.55,77583.73,0.0,-0.95304,4e-05,6.14189]
[1777157755429,40.55,77583.73,0.0,-0.95304,4e-05,6.14189]
[1777157755522,40.55,77583.73,0.0,-0.95304,4e-05,6.14189]
[1777157755573,40.55,77583.73,0.0,-0.95305,4e-05,6.14127]
[1777157761551,40.55,77583.73,0.0,-0.95306,4e-05,6.14005]
[1777157768601,40.54,77583.76,0.0,-0.95307,4e-05,6.13873]
[1777157773305,40.54,77583.73,0.0,-0.95308,4e-05,6.1384]
[1777157773523,40.54,77583.73,0.0,-0.95308,4e-05,6.1384]
[1777157778671,40.54,77583.74,0.0,-0.95309,4e-05,6.1366]
[1777157788741,40.53,77583.79,0.0,-0.95311,4e-05,6.13476]
[1777157792299,40.53,77583.89,0.0,-0.95311,4e-05,6.13477]
[1777157792523,40.53,77583.89,0.0,-0.95311,4e-05,6.13477]
[1777157793290,40.53,77583.84,0.0,-0.95314,4e-05,6.1307]
[1777157793518,40.53,77583.84,0.0,-0.95314,4e-05,6.1307]
[1777157793619,40.53,77583.87,0.0,-0.95314,4e-05,6.13063]
[1777157798811,40.53,77583.72,0.0,-0.95316,4e-05,6.12904]
[1777157803846,40.53,77583.81,0.0,-0.95316,4e-05,6.12847]
[1777157808880,40.53,77583.72,0.0,-0.95318,4e-05,6.12718]
[1777157813915,40.52,77583.89,0.0,-0.95318,4e-05,6.12698]
[1777157819958,40.52,77583.87,0.0,-0.95319,4e-05,6.12583]
[1777157824993,40.52,77583.72,0.0,-0.9532,4e-05,6.12433]
[1777157830028,40.52,77583.82,0.0,-0.95321,4e-05,6.12388]
[1777157840745,40.52,77583.94,0.0,-0.95321,4e-05,6.12385]
[1777157840777,40.52,77583.94,0.0,-0.95321,4e-05,6.12385]
[1777157846143,40.51,77583.51,0.0,-0.95325,4e-05,6.11982]
[1777157852187,40.51,77583.81,0.0,-0.95327,4e-05,6.11661]
[1777157857222,40.51,77583.88,0.0,-0.95327,4e-05,6.11611]
[1777157866285,40.5,77583.96,0.0,-0.95328,4e-05,6.11505]
[1777157872327,40.5,77583.89,0.0,-0.95329,4e-05,6.11385]
[1777157877361,40.5,77583.8,0.0,-0.95331,4e-05,6.11271]
[1777157882397,40.5,77583.8,0.0,-0.95331,4e-05,6.11179]
[1777157886931,40.5,77583.8,0.0,-0.95331,4e-05,6.11179]
[1777157887025,40.5,77583.8,0.0,-0.95331,4e-05,6.11179]
[1777157889201,40.5,77583.8,0.0,-0.95332,4e-05,6.1112]
[1777157889270,40.5,77583.8,0.0,-0.95332,4e-05,6.1112]
[1777157889446,40.49,77583.66,0.0,-0.95333,4e-05,6.11019]
[1777157894221,40.49,77581.58,0.0,-0.95341,4e-05,6.10119]
[1777157894271,40.49,77581.58,0.0,-0.95341,4e-05,6.10119]
[1777157899516,40.49,77584.29,0.0,-0.95332,4e-05,6.11143]
[1777157904551,40.49,77584.13,0.0,-0.95333,4e-05,6.11009]
[1777157909586,40.49,77583.99,0.0,-0.95334,4e-05,6.10885]
[1777157914621,40.49,77583.78,0.0,-0.95338,4e-05,6.10388]
[1777157919656,40.49,77584.01,0.0,-0.95338,4e-05,6.10422]
[1777157930733,40.48,77583.73,0.0,-0.9534,4e-05,6.10178]
[1777157937781,40.48,77583.56,0.0,-0.95342,4e-05,6.10022]
[1777157942817,40.48,77579.1,0.0,-0.95359,4e-05,6.08124]
[1777157943250,40.48,77579.1,0.0,-0.95359,4e-05,6.08124]
[1777157943275,40.48,77579.1,0.0,-0.95359,4e-05,6.08124]
[1777157945344,40.48,77578.56,0.0,-0.95362,4e-05,6.07884]
[1777157945520,40.48,77578.56,0.0,-0.95362,4e-05,6.07884]
[1777157945592,40.48,77578.56,0.0,-0.95362,4e-05,6.07874]
[1777157950874,40.48,77578.39,0.0,-0.95363,4e-05,6.07757]
[1777157954043,40.48,77578.27,0.0,-0.95363,4e-05,6.07689]
[1777157954277,40.48,77578.27,0.0,-0.95363,4e-05,6.07689]
[1777157960071,40.48,77578.63,0.0,-0.95362,4e-05,6.0779]
[1777157960270,40.48,77578.63,0.0,-0.95362,4e-05,6.0779]
[1777157960370,40.48,77578.44,0.0,-0.95363,4e-05,6.07693]
[1777157962029,40.48,77578.58,0.0,-0.95363,4e-05,6.07741]
[1777157962269,40.48,77578.58,0.0,-0.95363,4e-05,6.07741]
[1777157967993,40.47,77578.69,0.0,-0.95363,4e-05,6.07721]
[1777157969566,40.47,77578.69,0.0,-0.95363,4e-05,6.07721]
[1777157969779,40.47,77578.69,0.0,-0.95363,4e-05,6.07721]
[1777157970604,40.47,77578.51,0.0,-0.95364,4e-05,6.07628]
[1777157970768,40.47,77578.51,0.0,-0.95364,4e-05,6.07628]
[1777157970870,40.47,77577.2,0.0,-0.95369,4e-05,6.07081]
[1777157976048,40.47,77577.04,0.0,-0.95372,4e-05,6.06629]
[1777157978052,40.47,77577.68,0.0,-0.9537,4e-05,6.06884]
[1777157978273,40.47,77577.68,0.0,-0.9537,4e-05,6.06884]
[1777157984540,40.47,77578.97,0.0,-0.95366,4e-05,6.07365]
[1777157991154,40.47,77578.87,0.0,-0.95367,4e-05,6.07229]
[1777157993529,40.47,77578.83,0.0,-0.95367,4e-05,6.07201]
[1777157994177,40.47,77572.96,0.0,-0.9539,4e-05,6.04768]
[1777157995184,40.47,77569.29,0.0,-0.95404,4e-05,6.03256]
[1777157996191,40.47,77574.16,0.0,-0.95385,4e-05,6.05247]
[1777157997185,40.47,77574.16,0.0,-0.95385,4e-05,6.05247]
[1777157997272,40.47,77574.16,0.0,-0.95385,4e-05,6.05247]
[1777157997373,40.47,77578.87,0.0,-0.95367,4e-05,6.07172]
[1777158003240,40.47,77583.13,0.0,-0.95352,4e-05,6.08849]
[1777158008274,40.46,77582.93,0.0,-0.95353,4e-05,6.08694]
[1777158013310,40.46,77582.16,0.0,-0.95357,4e-05,6.08302]
[1777158020359,40.46,77582.25,0.0,-0.95358,4e-05,6.08237]
[1777158027408,40.46,77582.8,0.0,-0.95356,4e-05,6.08362]
[1777158032442,40.46,77583.65,0.0,-0.95356,4e-05,6.08293]
[1777158037477,40.45,77584.11,0.0,-0.95355,4e-05,6.08411]
[1777158041506,40.45,77580.21,0.0,-0.95371,4e-05,6.0675]
[1777158046541,40.45,77577.96,0.0,-0.9538,4e-05,6.0577]
[1777158053590,40.45,77577.22,0.0,-0.95383,4e-05,6.05386]
[1777158059632,40.45,77577.13,0.0,-0.95384,4e-05,6.05287]
[1777158063660,40.45,77572.78,0.0,-0.95401,4e-05,6.03465]
[1777158068697,40.45,77571.08,0.0,-0.95408,4e-05,6.02736]
[1777158073732,40.45,77567.72,0.0,-0.95421,4e-05,6.01345]
[1777158078767,40.45,77566.48,0.0,-0.95426,4e-05,6.00833]
[1777158083802,40.45,77563.86,0.0,-0.95436,4e-05,5.99764]
[1777158088836,40.45,77563.45,0.0,-0.95437,4e-05,5.99608]
[1777158093871,40.45,77567.99,0.0,-0.95422,4e-05,6.01131]
[1777158101927,40.45,77568.83,0.0,-0.95419,4e-05,6.01476]
[1777158107299,40.45,77568.83,0.0,-0.95419,4e-05,6.01476]
[1777158113005,40.45,77568.92,0.0,-0.95419,4e-05,6.0152]
[1777158120054,40.45,77569.12,0.0,-0.95418,4e-05,6.0161]
[1777158128110,40.45,77569.39,0.0,-0.95417,4e-05,6.01727]
[1777158133144,40.45,77569.45,0.0,-0.95417,4e-05,6.01751]
[1777158138179,40.45,77569.17,0.0,-0.95418,4e-05,6.01634]
[1777158147242,40.45,77569.05,0.0,-0.95418,4e-05,6.01576]
[1777158152278,40.45,77569.88,0.0,-0.95417,4e-05,6.01565]
[1777158157313,40.45,77570.36,0.0,-0.95416,4e-05,6.01751]
[1777158162348,40.45,77570.52,0.0,-0.95415,4e-05,6.01808]
[1777158167384,40.45,77566.5,0.0,-0.95431,4e-05,6.00163]
[1777158172418,40.44,77565.85,0.0,-0.95434,4e-05,5.99776]
[1777158177453,40.44,77566.2,0.0,-0.95435,4e-05,5.99668]
[1777158182487,40.43,77565.25,0.0,-0.95442,4e-05,5.98967]
[1777158187522,40.43,77562.94,0.0,-0.9545,4e-05,5.98052]
[1777158199607,40.43,77561.07,0.0,-0.95459,4e-05,5.97113]
[1777158209679,40.41,77561.08,0.0,-0.95464,4e-05,5.96535]
[1777158211116,40.41,77561.08,0.0,-0.95464,4e-05,5.96535]
[1777158211272,40.41,77560.79,0.0,-0.95466,4e-05,5.96359]
[1777158215848,40.41,77558.74,0.0,-0.95478,4e-05,5.94957]
[1777158216021,40.41,77558.74,0.0,-0.95478,4e-05,5.94957]
[1777158216123,40.4,77558.1,0.0,-0.95482,4e-05,5.94586]
[1777158221765,40.4,77558.16,0.0,-0.95485,4e-05,5.94282]
[1777158230305,40.4,77558.16,0.0,-0.95485,4e-05,5.94282]
[1777158235638,40.38,77558.16,0.0,-0.9549,4e-05,5.9374]
[1777158236020,40.38,77558.16,0.0,-0.9549,4e-05,5.9374]
[1777158241905,40.37,77558.16,0.0,-0.95495,4e-05,5.93204]
[1777158244120,40.37,77558.27,0.0,-0.95495,4e-05,5.93195]
[1777158244127,40.37,77558.27,0.0,-0.95495,4e-05,5.93142]
[1777158244269,40.37,77558.27,0.0,-0.95495,4e-05,5.93142]
[1777158250145,40.37,77558.19,0.0,-0.95497,4e-05,5.9295]
[1777158250268,40.36,77558.19,0.0,-0.95499,4e-05,5.92791]
[1777158251974,40.36,77553.73,0.0,-0.95516,4e-05,5.90878]
[1777158258973,40.35,77552.31,0.0,-0.95524,4e-05,5.90105]
[1777158259023,40.35,77558.29,0.0,-0.95503,4e-05,5.92381]
[1777158261039,40.35,77561.54,0.0,-0.95491,4e-05,5.93593]
[1777158261860,40.35,77561.54,0.0,-0.95491,4e-05,5.93593]
[1777158262020,40.35,77561.54,0.0,-0.95491,4e-05,5.93593]
[1777158262046,40.35,77561.47,0.0,-0.95492,4e-05,5.9351]
[1777158268090,40.35,77562.31,0.0,-0.9549,4e-05,5.9379]
[1777158270105,40.35,77566.25,0.0,-0.95475,4e-05,5.95417]
[1777158273126,40.35,77570.54,0.0,-0.95461,4e-05,5.96851]
[1777158276147,40.35,77575.99,0.0,-0.9544,4e-05,5.99097]
[1777158279168,40.35,77582.55,0.0,-0.95415,4e-05,6.01791]
[1777158280175,40.35,77593.28,0.0,-0.95374,4e-05,6.06133]
[1777158280521,40.35,77593.28,0.0,-0.95374,4e-05,6.06133]
[1777158280770,40.35,77593.28,0.0,-0.95374,4e-05,6.06133]
[1777158281182,40.35,77592.34,0.0,-0.95378,4e-05,6.05738]
[1777158286219,40.34,77594.17,0.0,-0.95371,4e-05,6.06456]
[1777158292263,40.34,77594.51,0.0,-0.9537,4e-05,6.06553]
[1777158297298,40.34,77594.38,0.0,-0.95371,4e-05,6.06463]
[1777158302333,40.34,77594.07,0.0,-0.95373,4e-05,6.06295]
[1777158307367,40.34,77592.94,0.0,-0.95377,4e-05,6.05783]
[1777158314230,40.34,77593.25,0.0,-0.95377,4e-05,6.05875]
[1777158317789,40.34,77592.79,0.0,-0.95379,4e-05,6.05639]
[1777158318020,40.34,77592.79,0.0,-0.95379,4e-05,6.05639]
[1777158318113,40.34,77592.54,0.0,-0.9538,4e-05,6.05517]
[1777158323479,40.34,77592.87,0.0,-0.95379,4e-05,6.05604]
[1777158330529,40.34,77592.96,0.0,-0.9538,4e-05,6.05566]
[1777158340599,40.33,77592.8,0.0,-0.95385,4e-05,6.04852]
[1777158347648,40.32,77593.18,0.0,-0.95388,4e-05,6.04541]
[1777158352685,40.31,77590.69,0.0,-0.954,4e-05,6.03272]
[1777158357722,40.31,77590.66,0.0,-0.95401,4e-05,6.03222]
[1777158363764,40.31,77590.8,0.0,-0.95401,4e-05,6.03231]
[1777158369806,40.31,77590.64,0.0,-0.95402,4e-05,6.03117]
[1777158378869,40.31,77589.42,0.0,-0.95407,4e-05,6.02546]
[1777158383904,40.31,77589.3,0.0,-0.95408,4e-05,6.0245]
[1777158388940,40.31,77589.69,0.0,-0.95407,4e-05,6.0257]
[1777158393975,40.3,77589.8,0.0,-0.95409,4e-05,6.02231]
[1777158399010,40.3,77590.2,0.0,-0.95408,4e-05,6.02358]
[1777158404045,40.3,77596.17,0.0,-0.95386,4e-05,6.04772]
[1777158409079,40.3,77600.07,0.0,-0.95371,4e-05,6.06318]
[1777158414115,40.3,77602.3,0.0,-0.95363,4e-05,6.07172]
[1777158419150,40.3,77602.2,0.0,-0.95364,4e-05,6.07066]
[1777158424185,40.3,77602.1,0.0,-0.95365,4e-05,6.06966]
[1777158429219,40.3,77603.91,0.0,-0.95359,4e-05,6.07655]
[1777158434255,40.29,77604.0,0.0,-0.95359,4e-05,6.07634]
[1777158439289,40.29,77605.07,0.0,-0.95355,4e-05,6.08021]
[1777158444325,40.29,77605.07,0.0,-0.95358,4e-05,6.077]
[1777158449361,40.28,77605.24,0.0,-0.95361,4e-05,6.07389]
[1777158454723,40.27,77606.12,0.0,-0.95363,4e-05,6.07181]
[1777158460438,40.26,77606.02,0.0,-0.95366,4e-05,6.06813]
[1777158465358,40.26,77606.08,0.0,-0.95366,4e-05,6.06817]
[1777158466022,40.26,77606.44,0.0,-0.95365,4e-05,6.06953]
[1777158471515,40.26,77606.4,0.0,-0.95365,4e-05,6.06899]
[1777158477556,40.26,77606.09,0.0,-0.95367,4e-05,6.06735]
[1777158483599,40.26,77606.29,0.0,-0.95366,4e-05,6.06784]
[1777158484510,40.26,77606.29,0.0,-0.95366,4e-05,6.06784]
[1777158484523,40.26,77606.29,0.0,-0.95366,4e-05,6.06784]
[1777158484558,40.26,77606.29,0.0,-0.95366,4e-05,6.06784]
[1777158484771,40.26,77606.29,0.0,-0.95366,4e-05,6.06784]
[1777158484872,40.26,77606.3,0.0,-0.95366,4e-05,6.06783]
[1777158490648,40.26,77607.29,0.0,-0.95363,4e-05,6.07158]
[1777158498704,40.26,77606.56,0.0,-0.95366,4e-05,6.06813]
[1777158501022,40.26,77606.58,0.0,-0.95366,4e-05,6.06816]
[1777158501198,40.26,77606.58,0.0,-0.95366,4e-05,6.06816]
[1777158501274,40.26,77606.58,0.0,-0.95366,4e-05,6.06816]
[1777158501295,40.26,77606.82,0.0,-0.95365,4e-05,6.06905]
[1777158506760,40.26,77607.55,0.0,-0.95363,4e-05,6.07181]
[1777158509266,40.26,77609.06,0.0,-0.95357,4e-05,6.078]
[1777158509395,40.26,77609.06,0.0,-0.95357,4e-05,6.078]
[1777158509368,40.26,77610.8,0.0,-0.9535,4e-05,6.08506]
[1777158509522,40.26,77610.8,0.0,-0.9535,4e-05,6.08506]
[1777158511794,40.26,77616.17,0.0,-0.95332,4e-05,6.10367]
[1777158516829,40.26,77615.93,0.0,-0.95334,4e-05,6.1022]
[1777158522871,40.26,77616.05,0.0,-0.95334,4e-05,6.10219]
[1777158523837,40.26,77616.05,0.0,-0.95334,4e-05,6.10219]
[1777158523923,40.26,77616.05,0.0,-0.95334,4e-05,6.10219]
[1777158524023,40.26,77616.05,0.0,-0.95334,4e-05,6.10219]
[1777158524122,40.25,77616.35,0.0,-0.95333,4e-05,6.10327]
[1777158526900,40.25,77620.32,0.0,-0.95317,4e-05,6.11958]
[1777158528957,40.25,77621.22,0.0,-0.95314,4e-05,6.12322]
[1777158528961,40.25,77621.22,0.0,-0.95314,4e-05,6.12322]
[1777158529026,40.25,77621.22,0.0,-0.95314,4e-05,6.12322]
[1777158529058,40.25,77625.08,0.0,-0.95299,4e-05,6.13917]
[1777158534956,40.25,77627.71,0.0,-0.9529,4e-05,6.1493]
[1777158539991,40.25,77628.31,0.0,-0.95288,4e-05,6.15103]
[1777158545378,40.25,77629.35,0.0,-0.95284,4e-05,6.1547]
[1777158545446,40.25,77629.35,0.0,-0.95284,4e-05,6.1547]
[1777158545395,40.25,77629.87,0.0,-0.95283,4e-05,6.15652]
[1777158545523,40.25,77629.87,0.0,-0.95283,4e-05,6.15652]
[1777158551068,40.25,77631.37,0.0,-0.95278,4e-05,6.16185]
[1777158554142,40.24,77632.73,0.0,-0.95273,4e-05,6.16694]
[1777158554274,40.24,77632.73,0.0,-0.95273,4e-05,6.16694]
[1777158554375,40.24,77632.73,0.0,-0.95273,4e-05,6.16674]
[1777158560130,40.24,77632.58,0.0,-0.95275,4e-05,6.16489]
[1777158564836,40.24,77633.11,0.0,-0.95274,4e-05,6.16628]
[1777158564885,40.24,77633.11,0.0,-0.95274,4e-05,6.16628]
[1777158565023,40.24,77633.11,0.0,-0.95274,4e-05,6.16628]
[1777158565166,40.24,77635.74,0.0,-0.95264,4e-05,6.17706]
[1777158566173,40.24,77626.81,0.0,-0.95299,4e-05,6.13957]
[1777158567072,40.24,77626.81,0.0,-0.95299,4e-05,6.13957]
[1777158567074,40.24,77626.81,0.0,-0.95299,4e-05,6.13957]
[1777158567273,40.24,77626.81,0.0,-0.95299,4e-05,6.13957]
[1777158567372,40.24,77619.25,0.0,-0.95328,4e-05,6.10797]
[1777158572987,40.24,77620.0,0.0,-0.95328,4e-05,6.10699]
[1777158572990,40.24,77620.0,0.0,-0.95328,4e-05,6.10699]
[1777158573022,40.24,77620.0,0.0,-0.95328,4e-05,6.10699]
[1777158573222,40.24,77620.56,0.0,-0.95326,4e-05,6.10918]
[1777158578257,40.23,77619.58,0.0,-0.95331,4e-05,6.10443]
[1777158583292,40.23,77618.76,0.0,-0.95335,4e-05,6.10032]
[1777158588327,40.23,77610.97,0.0,-0.95366,4e-05,6.06734]
[1777158589334,40.23,77604.24,0.0,-0.95392,4e-05,6.03946]
[1777158591473,40.23,77605.73,0.0,-0.95386,4e-05,6.04556]
[1777158591479,40.23,77605.73,0.0,-0.95386,4e-05,6.04556]
[1777158591525,40.23,77605.73,0.0,-0.95386,4e-05,6.04556]
[1777158591476,40.23,77605.55,0.0,-0.95387,4e-05,6.04476]
[1777158597390,40.23,77605.65,0.0,-0.95387,4e-05,6.04481]
[1777158603128,40.23,77604.84,0.0,-0.9539,4e-05,6.04124]
[1777158603190,40.23,77604.84,0.0,-0.9539,4e-05,6.04124]
[1777158603273,40.23,77604.84,0.0,-0.9539,4e-05,6.04124]
[1777158603431,40.23,77605.0,0.0,-0.95389,4e-05,6.0418]
[1777158604439,40.23,77610.65,0.0,-0.95368,4e-05,6.06508]
[1777158609473,40.23,77612.7,0.0,-0.9536,4e-05,6.07312]
[1777158610046,40.23,77612.7,0.0,-0.9536,4e-05,6.07312]
[1777158610052,40.23,77612.7,0.0,-0.9536,4e-05,6.07312]
[1777158610272,40.23,77612.7,0.0,-0.9536,4e-05,6.07312]
[1777158610481,40.23,77614.2,0.0,-0.95354,4e-05,6.07925]
[1777158615516,40.23,77614.38,0.0,-0.95354,4e-05,6.07953]
[1777158620551,40.23,77614.24,0.0,-0.95355,4e-05,6.07844]
[1777158625588,40.22,77611.05,0.0,-0.95368,4e-05,6.06475]
[1777158626644,40.22,77611.05,0.0,-0.95368,4e-05,6.06475]
[1777158626704,40.22,77611.05,0.0,-0.95368,4e-05,6.06475]
[1777158626775,40.22,77611.05,0.0,-0.95368,4e-05,6.06475]
[1777158626872,40.22,77611.01,0.0,-0.95368,4e-05,6.06449]
[1777158632636,40.22,77611.5,0.0,-0.95369,4e-05,6.06249]
[1777158638678,40.22,77611.32,0.0,-0.95371,4e-05,6.06118]
[1777158643413,40.22,77611.39,0.0,-0.95371,4e-05,6.0612]
[1777158643510,40.22,77611.39,0.0,-0.95371,4e-05,6.0612]
[1777158643524,40.22,77611.39,0.0,-0.95371,4e-05,6.0612]
[1777158643508,40.22,77611.27,0.0,-0.95371,4e-05,6.06053]
[1777158648766,40.22,77608.31,0.0,-0.95383,4e-05,6.04792]
[1777158653802,40.22,77606.32,0.0,-0.95391,4e-05,6.03941]
[1777158656119,40.22,77606.28,0.0,-0.95391,4e-05,6.0392]
[1777158656168,40.22,77606.28,0.0,-0.95391,4e-05,6.0392]
[1777158656275,40.22,77606.28,0.0,-0.95391,4e-05,6.0392]
[1777158656374,40.22,77606.28,0.0,-0.95391,4e-05,6.03911]
[1777158664878,40.22,77606.28,0.0,-0.95391,4e-05,6.03882]
[1777158666675,40.22,77606.28,0.0,-0.95391,4e-05,6.03882]
[1777158666726,40.22,77606.28,0.0,-0.95391,4e-05,6.03882]
[1777158666775,40.22,77606.28,0.0,-0.95391,4e-05,6.03882]
[1777158666777,40.22,77606.28,0.0,-0.95392,4e-05,6.03878]
[1777158672934,40.22,77606.15,0.0,-0.95392,4e-05,6.03813]
[1777158679983,40.22,77606.12,0.0,-0.95392,4e-05,6.03795]
[1777158681597,40.22,77606.12,0.0,-0.95392,4e-05,6.03795]
[1777158681652,40.22,77606.12,0.0,-0.95392,4e-05,6.03795]
[1777158681777,40.22,77606.12,0.0,-0.95392,4e-05,6.03795]
[1777158681997,40.22,77606.08,0.0,-0.95392,4e-05,6.03777]
[1777158696097,40.22,77606.16,0.0,-0.95395,4e-05,6.03441]
[1777158708181,40.22,77606.19,0.0,-0.95395,4e-05,6.03422]
[1777158713216,40.22,77606.81,0.0,-0.95393,4e-05,6.03662]
[1777158718251,40.22,77606.93,0.0,-0.95393,4e-05,6.03689]
[1777158721154,40.22,77610.12,0.0,-0.9538,4e-05,6.04996]
[1777158721158,40.22,77610.12,0.0,-0.9538,4e-05,6.04996]
[1777158721274,40.22,77610.12,0.0,-0.9538,4e-05,6.04996]
[1777158721375,40.22,77610.98,0.0,-0.95377,4e-05,6.05345]
[1777158729328,40.21,77614.12,0.0,-0.95366,4e-05,6.06582]
[1777158734363,40.21,77613.59,0.0,-0.95368,4e-05,6.06325]
[1777158739398,40.21,77613.38,0.0,-0.95369,4e-05,6.06204]
[1777158741333,40.21,77613.43,0.0,-0.95369,4e-05,6.06218]
[1777158741406,40.21,77613.43,0.0,-0.95369,4e-05,6.06218]
[1777158741523,40.21,77613.43,0.0,-0.95369,4e-05,6.06218]
[1777158741587,40.21,77613.59,0.0,-0.95368,4e-05,6.06278]
[1777158750475,40.21,77613.55,0.0,-0.95369,4e-05,6.06204]
[1777158755510,40.21,77614.15,0.0,-0.95369,4e-05,6.06084]
[1777158762558,40.21,77614.66,0.0,-0.95368,4e-05,6.06273]
[1777158766447,40.21,77614.82,0.0,-0.95367,4e-05,6.06331]
[1777158766520,40.21,77614.82,0.0,-0.95367,4e-05,6.06331]
[1777158766561,40.21,77614.82,0.0,-0.95367,4e-05,6.06331]
[1777158766662,40.21,77614.82,0.0,-0.95367,4e-05,6.06328]
[1777158766775,40.21,77614.82,0.0,-0.95367,4e-05,6.06328]
[1777158772471,40.21,77614.77,0.0,-0.95367,4e-05,6.06294]
[1777158772517,40.21,77614.77,0.0,-0.95367,4e-05,6.06294]
[1777158772521,40.21,77614.77,0.0,-0.95367,4e-05,6.06294]
[1777158772629,40.21,77615.36,0.0,-0.95365,4e-05,6.06535]
[1777158772771,40.21,77615.36,0.0,-0.95365,4e-05,6.06535]
[1777158778672,40.21,77615.9,0.0,-0.95363,4e-05,6.06735]
[1777158785732,40.21,77615.88,0.0,-0.95364,4e-05,6.06719]
[1777158785770,40.21,77616.37,0.0,-0.95362,4e-05,6.06902]
[1777158785778,40.21,77616.37,0.0,-0.95362,4e-05,6.06902]
[1777158786024,40.21,77616.37,0.0,-0.95362,4e-05,6.06902]
[1777158786733,40.21,77615.83,0.0,-0.95364,4e-05,6.06674]
[1777158791763,40.21,77616.21,0.0,-0.95363,4e-05,6.06809]
[1777158795078,40.21,77615.39,0.0,-0.95366,4e-05,6.0646]
[1777158795133,40.21,77615.39,0.0,-0.95366,4e-05,6.0646]
[1777158795274,40.21,77615.39,0.0,-0.95366,4e-05,6.0646]
[1777158795365,40.21,77613.04,0.0,-0.95375,4e-05,6.05481]
[1777158801833,40.21,77611.94,0.0,-0.95379,4e-05,6.05016]
[1777158806868,40.21,77612.01,0.0,-0.95379,4e-05,6.0504]
[1777158812066,40.21,77612.01,0.0,-0.95379,4e-05,6.0504]
[1777158812115,40.21,77612.01,0.0,-0.95379,4e-05,6.0504]
[1777158812275,40.21,77612.01,0.0,-0.95379,4e-05,6.0504]
[1777158812375,40.21,77612.01,0.0,-0.95382,4e-05,6.04692]
[1777158819959,40.21,77611.97,0.0,-0.95382,4e-05,6.04677]
[1777158827008,40.21,77611.78,0.0,-0.95382,4e-05,6.04609]
[1777158828038,40.21,77611.78,0.0,-0.95382,4e-05,6.04609]
[1777158828126,40.21,77611.78,0.0,-0.95382,4e-05,6.04609]
[1777158828271,40.21,77611.78,0.0,-0.95382,4e-05,6.04609]
[1777158828372,40.21,77611.04,0.0,-0.95385,4e-05,6.04308]
[1777158838084,40.21,77611.04,0.0,-0.95385,4e-05,6.0433]
[1777158846676,40.21,77611.04,0.0,-0.95385,4e-05,6.0433]
[1777158846734,40.21,77611.04,0.0,-0.95385,4e-05,6.0433]
[1777158846780,40.21,77611.04,0.0,-0.95385,4e-05,6.0433]
[1777158846724,40.21,77611.04,0.0,-0.95385,4e-05,6.04353]
[1777158853189,40.21,77610.75,0.0,-0.95386,4e-05,6.04252]
[1777158864267,40.21,77610.74,0.0,-0.95385,4e-05,6.0428]
[1777158869302,40.21,77610.71,0.0,-0.95385,4e-05,6.04282]
[1777158881386,40.21,77610.8,0.0,-0.95387,4e-05,6.04016]
[1777158885470,40.21,77611.55,0.0,-0.95384,4e-05,6.04339]
[1777158885523,40.21,77611.55,0.0,-0.95384,4e-05,6.04339]
[1777158885641,40.21,77611.55,0.0,-0.95384,4e-05,6.04339]
[1777158885777,40.21,77611.55,0.0,-0.95384,4e-05,6.04339]
[1777158885742,40.21,77611.62,0.0,-0.95384,4e-05,6.04372]
[1777158895485,40.21,77611.79,0.0,-0.95383,4e-05,6.04473]
[1777158903542,40.21,77611.81,0.0,-0.95383,4e-05,6.04507]
[1777158908577,40.21,77611.91,0.0,-0.95382,4e-05,6.04565]
[1777158915626,40.21,77611.84,0.0,-0.95382,4e-05,6.04559]
[1777158922676,40.21,77612.06,0.0,-0.95381,4e-05,6.04673]
[1777158923878,40.21,77612.06,0.0,-0.95381,4e-05,6.04673]
[1777158923949,40.21,77612.06,0.0,-0.95381,4e-05,6.04673]
[1777158924028,40.21,77612.06,0.0,-0.95381,4e-05,6.04673]
[1777158924690,40.21,77612.13,0.0,-0.95381,4e-05,6.04708]
[1777158936773,40.21,77612.08,0.0,-0.95383,4e-05,6.0438]
[1777158941809,40.21,77604.1,0.0,-0.95413,4e-05,6.01111]
[1777158942533,40.21,77604.1,0.0,-0.95413,4e-05,6.01111]
[1777158942594,40.21,77604.1,0.0,-0.95413,4e-05,6.01111]
[1777158942770,40.21,77604.1,0.0,-0.95413,4e-05,6.01111]
[1777158942816,40.21,77602.59,0.0,-0.95419,4e-05,6.00498]
[1777158948857,40.22,77602.34,0.0,-0.9542,4e-05,6.00443]
[1777158950120,40.22,77602.34,0.0,-0.9542,4e-05,6.00443]
[1777158950209,40.22,77602.34,0.0,-0.9542,4e-05,6.00443]
[1777158950271,40.22,77602.34,0.0,-0.9542,4e-05,6.00443]
[1777158950872,40.22,77602.56,0.0,-0.95419,4e-05,6.00546]
[1777158954900,40.22,77599.44,0.0,-0.9543,4e-05,5.99286]
[1777158959938,40.22,77599.49,0.0,-0.9543,4e-05,5.99332]
[1777158961396,40.22,77599.49,0.0,-0.9543,4e-05,5.99332]
[1777158961523,40.22,77599.49,0.0,-0.9543,4e-05,5.99332]
[1777158961557,40.22,77599.49,0.0,-0.9543,4e-05,5.99332]
[1777158961775,40.22,77599.49,0.0,-0.9543,4e-05,5.99332]
[1777158961849,40.22,77599.06,0.0,-0.95432,4e-05,5.99164]
[1777158966987,40.22,77599.2,0.0,-0.95431,4e-05,5.99236]
[1777158970482,40.22,77599.79,0.0,-0.95429,4e-05,5.99483]
[1777158970519,40.22,77599.79,0.0,-0.95429,4e-05,5.99483]
[1777158970592,40.22,77599.79,0.0,-0.95429,4e-05,5.99483]
[1777158970772,40.22,77599.79,0.0,-0.95429,4e-05,5.99483]
[1777158970871,40.22,77609.04,0.0,-0.95393,4e-05,6.03286]
[1777158977057,40.22,77609.56,0.0,-0.95391,4e-05,6.03478]
[1777158981555,40.22,77609.56,0.0,-0.95391,4e-05,6.03478]
[1777158981663,40.22,77609.56,0.0,-0.95391,4e-05,6.03478]
[1777158981774,40.22,77609.56,0.0,-0.95391,4e-05,6.03478]
[1777158981873,40.22,77609.88,0.0,-0.9539,4e-05,6.03596]
[1777158987127,40.22,77608.66,0.0,-0.95395,4e-05,6.03082]
[1777158988274,40.22,77608.66,0.0,-0.95395,4e-05,6.03082]
[1777158988412,40.22,77608.66,0.0,-0.95395,4e-05,6.03082]
[1777158988523,40.22,77608.66,0.0,-0.95395,4e-05,6.03082]
[1777158988556,40.22,77605.85,0.0,-0.95406,4e-05,6.01925]
[1777158989141,40.22,77602.38,0.0,-0.95419,4e-05,6.00498]
[1777158995832,40.22,77600.46,0.0,-0.95429,4e-05,5.99382]
[1777158995963,40.22,77600.46,0.0,-0.95429,4e-05,5.99382]
[1777158995872,40.22,77600.38,0.0,-0.95429,4e-05,5.99364]
[1777158996021,40.22,77600.38,0.0,-0.95429,4e-05,5.99364]
[1777158996191,40.22,77598.04,0.0,-0.95438,4e-05,5.98403]
[1777159001225,40.22,77595.19,0.0,-0.95448,4e-05,5.9727]
[1777159004270,40.22,77595.08,0.0,-0.95449,4e-05,5.97241]
[1777159004382,40.22,77595.08,0.0,-0.95449,4e-05,5.97241]
[1777159004522,40.22,77595.08,0.0,-0.95449,4e-05,5.97241]
[1777159004553,40.22,77594.98,0.0,-0.95449,4e-05,5.97216]
[1777159011296,40.22,77596.13,0.0,-0.95444,4e-05,5.97737]
[1777159012815,40.22,77596.13,0.0,-0.95444,4e-05,5.97737]
[1777159012916,40.22,77596.38,0.0,-0.95443,4e-05,5.97854]
[1777159012994,40.22,77596.38,0.0,-0.95443,4e-05,5.97854]
[1777159013020,40.22,77596.38,0.0,-0.95443,4e-05,5.97854]
[1777159013310,40.22,77596.97,0.0,-0.95441,4e-05,5.98096]
[1777159018344,40.22,77597.17,0.0,-0.9544,4e-05,5.98212]
[1777159024392,40.22,77597.21,0.0,-0.95439,4e-05,5.98267]
[1777159026817,40.22,77598.38,0.0,-0.95435,4e-05,5.98753]
[1777159026873,40.22,77598.38,0.0,-0.95434,4e-05,5.98763]
[1777159027008,40.22,77598.38,0.0,-0.95434,4e-05,5.98763]
[1777159027021,40.22,77598.38,0.0,-0.95434,4e-05,5.98763]
[1777159027413,40.22,77598.35,0.0,-0.95435,4e-05,5.9875]
[1777159037483,40.22,77598.35,0.0,-0.95435,4e-05,5.98726]
[1777159047552,40.21,77598.35,0.0,-0.95441,4e-05,5.98102]
[1777159054452,40.2,77598.35,0.0,-0.95446,4e-05,5.97448]
[1777159054522,40.2,77598.35,0.0,-0.95446,4e-05,5.97448]
[1777159054741,40.2,77598.35,0.0,-0.95446,4e-05,5.97448]
[1777159054769,40.2,77598.35,0.0,-0.95446,4e-05,5.97448]
[1777159054796,40.2,77598.35,0.0,-0.95448,4e-05,5.97264]
[1777159061651,40.19,77597.8,0.0,-0.95454,4e-05,5.96613]
[1777159066687,40.18,77595.97,0.0,-0.95464,4e-05,5.95567]
[1777159067938,40.18,77595.97,0.0,-0.95464,4e-05,5.95567]
[1777159068022,40.18,77595.97,0.0,-0.95464,4e-05,5.95567]
[1777159068185,40.18,77594.31,0.0,-0.95471,4e-05,5.94829]
[1777159068271,40.18,77594.31,0.0,-0.95471,4e-05,5.94829]
[1777159068701,40.18,77593.1,0.0,-0.95476,4e-05,5.94276]
[1777159069707,40.18,77589.35,0.0,-0.9549,4e-05,5.92755]
[1777159076757,40.18,77588.61,0.0,-0.95492,4e-05,5.92543]
[1777159077677,40.18,77588.61,0.0,-0.95492,4e-05,5.92543]
[1777159077769,40.18,77588.61,0.0,-0.95492,4e-05,5.92543]
[1777159077917,40.18,77584.95,0.0,-0.95506,4e-05,5.91065]
[1777159078276,40.18,77584.95,0.0,-0.95506,4e-05,5.91065]
[1777159078771,40.18,77587.81,0.0,-0.95495,4e-05,5.92247]
[1777159083806,40.18,77588.92,0.0,-0.9549,4e-05,5.92769]
[1777159093876,40.18,77588.2,0.0,-0.95492,4e-05,5.92546]
[1777159098911,40.18,77587.8,0.0,-0.95493,4e-05,5.92387]
[1777159104958,40.19,77587.79,0.0,-0.95492,4e-05,5.92467]
[1777159106459,40.19,77587.49,0.0,-0.95493,4e-05,5.92359]
[1777159106521,40.19,77587.49,0.0,-0.95493,4e-05,5.92359]
[1777159106972,40.19,77587.2,0.0,-0.95494,4e-05,5.92255]
[1777159107123,40.19,77587.2,0.0,-0.95494,4e-05,5.92255]
[1777159107269,40.19,77587.2,0.0,-0.95494,4e-05,5.92255]
[1777159113017,40.19,77586.95,0.0,-0.95497,4e-05,5.91897]
[1777159118052,40.19,77586.57,0.0,-0.95499,4e-05,5.91683]
[1777159123087,40.18,77586.51,0.0,-0.955,4e-05,5.91534]
[1777159124134,40.18,77586.51,0.0,-0.955,4e-05,5.91534]
[1777159124461,40.18,77586.51,0.0,-0.955,4e-05,5.91534]
[1777159124519,40.18,77586.51,0.0,-0.955,4e-05,5.91534]
[1777159130378,40.18,77586.72,0.0,-0.95502,4e-05,5.91312]
[1777159130521,40.18,77586.72,0.0,-0.95502,4e-05,5.91312]
[1777159138201,40.17,77587.1,0.0,-0.95505,4e-05,5.9101]
[1777159145152,40.16,77587.33,0.0,-0.95506,4e-05,5.90903]
[1777159145469,40.16,77587.33,0.0,-0.95506,4e-05,5.90903]
[1777159145521,40.16,77587.33,0.0,-0.95506,4e-05,5.90903]
[1777159159351,40.14,77586.9,0.0,-0.95516,4e-05,5.89894]
[1777159162925,40.14,77586.93,0.0,-0.95516,4e-05,5.89858]
[1777159163019,40.14,77586.93,0.0,-0.95516,4e-05,5.89858]
[1777159163122,40.14,77595.81,0.0,-0.95484,4e-05,5.93331]
[1777159163380,40.14,77604.63,0.0,-0.95451,4e-05,5.96943]
[1777159164387,40.14,77603.53,0.0,-0.95455,4e-05,5.96499]
[1777159170429,40.14,77605.39,0.0,-0.95447,4e-05,5.97305]
[1777159175463,40.14,77605.74,0.0,-0.95448,4e-05,5.97146]
[1777159180024,40.14,77605.57,0.0,-0.95448,4e-05,5.97102]
[1777159180137,40.14,77608.72,0.0,-0.95436,4e-05,5.98412]
[1777159180500,40.14,77614.53,0.0,-0.95414,4e-05,6.00803]
[1777159185534,40.14,77614.08,0.0,-0.95415,4e-05,6.00641]
[1777159190568,40.14,77614.01,0.0,-0.95415,4e-05,6.00639]
[1777159195749,40.14,77614.11,0.0,-0.95415,4e-05,6.00704]
[1777159195772,40.14,77614.11,0.0,-0.95415,4e-05,6.00704]
[1777159200644,40.14,77618.82,0.0,-0.95396,4e-05,6.02678]
[1777159203078,40.14,77621.02,0.0,-0.95388,4e-05,6.03591]
[1777159203276,40.14,77620.44,0.0,-0.9539,4e-05,6.03354]
[1777159203666,40.14,77617.2,0.0,-0.95402,4e-05,6.02016]
[1777159207694,40.14,77614.54,0.0,-0.95413,4e-05,6.0093]
[1777159209469,40.14,77613.53,0.0,-0.95416,4e-05,6.00518]
[1777159209525,40.14,77613.53,0.0,-0.95416,4e-05,6.00518]
[1777159214742,40.14,77612.39,0.0,-0.9542,4e-05,6.00082]
[1777159216757,40.14,77607.57,0.0,-0.95439,4e-05,5.9811]
[1777159217768,40.14,77607.57,0.0,-0.95439,4e-05,5.9811]
[1777159218024,40.14,77607.57,0.0,-0.95439,4e-05,5.9811]
[1777159223806,40.15,77606.39,0.0,-0.95443,4e-05,5.97682]
[1777159228815,40.15,77606.39,0.0,-0.95443,4e-05,5.97682]
[1777159229026,40.15,77606.39,0.0,-0.95443,4e-05,5.97682]
[1777159239917,40.15,77604.93,0.0,-0.9545,4e-05,5.96866]
[1777159244953,40.15,77604.69,0.0,-0.9545,4e-05,5.96807]
[1777159246114,40.15,77604.69,0.0,-0.9545,4e-05,5.96807]
[1777159246275,40.15,77604.69,0.0,-0.9545,4e-05,5.96815]
[1777159252002,40.15,77604.02,0.0,-0.95452,4e-05,5.96586]
[1777159263079,40.15,77604.09,0.0,-0.95451,4e-05,5.96692]
[1777159269018,40.15,77604.09,0.0,-0.95451,4e-05,5.96692]
[1777159269274,40.15,77604.09,0.0,-0.95451,4e-05,5.9673]
[1777159276382,40.15,77604.09,0.0,-0.95451,4e-05,5.96755]
[1777159283219,40.16,77604.09,0.0,-0.9545,4e-05,5.96809]
[1777159292282,40.16,77604.04,0.0,-0.95452,4e-05,5.96489]
[1777159293495,40.16,77604.04,0.0,-0.95452,4e-05,5.96489]
[1777159293522,40.16,77604.04,0.0,-0.95452,4e-05,5.96489]
[1777159302352,40.16,77603.88,0.0,-0.95452,4e-05,5.96473]
[1777159315442,40.16,77603.74,0.0,-0.95452,4e-05,5.96477]
[1777159325515,40.16,77603.77,0.0,-0.95452,4e-05,5.96534]
[1777159334578,40.16,77603.77,0.0,-0.95451,4e-05,5.96571]
[1777159339614,40.16,77603.73,0.0,-0.95451,4e-05,5.96575]
[1777159342179,40.16,77603.73,0.0,-0.95451,4e-05,5.96575]
[1777159342275,40.16,77603.73,0.0,-0.95451,4e-05,5.96575]
[1777159350691,40.16,77603.8,0.0,-0.95451,4e-05,5.96646]
[1777159351697,40.16,77598.26,0.0,-0.95474,4e-05,5.94038]
[1777159353552,40.16,77597.19,0.0,-0.95478,4e-05,5.93608]
[1777159353773,40.16,77597.19,0.0,-0.95478,4e-05,5.93608]
[1777159360287,40.16,77596.64,0.0,-0.9548,4e-05,5.93435]
[1777159360523,40.16,77596.64,0.0,-0.9548,4e-05,5.93435]
[1777159368817,40.17,77596.64,0.0,-0.95479,4e-05,5.93528]
[1777159371131,40.17,77596.64,0.0,-0.95479,4e-05,5.93528]
[1777159371279,40.17,77596.64,0.0,-0.95479,4e-05,5.93528]
[1777159378887,40.17,77596.64,0.0,-0.95478,4e-05,5.93634]
[1777159383931,40.17,77596.71,0.0,-0.95477,4e-05,5.93715]
[1777159388647,40.17,77596.93,0.0,-0.95476,4e-05,5.93838]
[1777159388774,40.17,77596.93,0.0,-0.95476,4e-05,5.93838]
[1777159397024,40.17,77596.93,0.0,-0.95475,4e-05,5.93971]
[1777159407095,40.18,77596.93,0.0,-0.95473,4e-05,5.94124]
[1777159417173,40.18,77596.93,0.0,-0.95474,4e-05,5.93956]
[1777159429258,40.19,77597.32,0.0,-0.95471,4e-05,5.94325]
[1777159431273,40.19,77594.55,0.0,-0.95481,4e-05,5.9323]
[1777159432364,40.19,77594.55,0.0,-0.95481,4e-05,5.9323]
[1777159432524,40.19,77594.73,0.0,-0.9548,4e-05,5.93324]
[1777159438322,40.19,77593.13,0.0,-0.95485,4e-05,5.92794]
[1777159443357,40.19,77593.19,0.0,-0.95484,4e-05,5.92928]
[1777159447455,40.19,77591.51,0.0,-0.95489,4e-05,5.9233]
[1777159447522,40.19,77591.51,0.0,-0.95489,4e-05,5.9233]
[1777159455441,40.2,77591.65,0.0,-0.95487,4e-05,5.92566]
[1777159460476,40.2,77589.99,0.0,-0.95492,4e-05,5.91997]
[1777159465511,40.2,77590.0,0.0,-0.95491,4e-05,5.92108]
[1777159467822,40.2,77590.01,0.0,-0.95491,4e-05,5.92133]
[1777159468027,40.2,77590.01,0.0,-0.95491,4e-05,5.92133]
[1777159473567,40.21,77590.92,0.0,-0.95488,4e-05,5.92302]
[1777159479337,40.21,77592.08,0.0,-0.95483,4e-05,5.92851]
[1777159479527,40.21,77592.08,0.0,-0.95483,4e-05,5.92887]
[1777159480616,40.21,77601.52,0.0,-0.95447,4e-05,5.96763]
[1777159481962,40.21,77601.52,0.0,-0.95447,4e-05,5.96763]
[1777159482022,40.21,77601.52,0.0,-0.95447,4e-05,5.96763]
[1777159482121,40.21,77607.38,0.0,-0.95424,4e-05,5.99186]
[1777159483637,40.21,77618.57,0.0,-0.95381,4e-05,6.03803]
[1777159484644,40.21,77620.5,0.0,-0.95374,4e-05,6.046]
[1777159485923,40.21,77620.5,0.0,-0.95374,4e-05,6.046]
[1777159486027,40.21,77620.5,0.0,-0.95374,4e-05,6.046]
[1777159486087,40.21,77623.16,0.0,-0.95364,4e-05,6.05696]
[1777159491694,40.21,77623.76,0.0,-0.95361,4e-05,6.05936]
[1777159496728,40.21,77624.65,0.0,-0.95358,4e-05,6.06303]
[1777159499122,40.21,77624.32,0.0,-0.95359,4e-05,6.06167]
[1777159499272,40.21,77624.32,0.0,-0.95359,4e-05,6.06167]
[1777159500758,40.21,77616.87,0.0,-0.95388,4e-05,6.03089]
[1777159501765,40.21,77610.6,0.0,-0.95412,4e-05,6.00511]
[1777159502772,40.21,77606.24,0.0,-0.95429,4e-05,5.98728]
[1777159503600,40.21,77606.24,0.0,-0.95429,4e-05,5.98728]
[1777159503771,40.21,77606.24,0.0,-0.95429,4e-05,5.98728]
[1777159508815,40.21,77607.47,0.0,-0.95423,4e-05,5.99298]
[1777159513029,40.21,77606.37,0.0,-0.95427,4e-05,5.98877]
[1777159513279,40.21,77606.37,0.0,-0.95427,4e-05,5.98877]
[1777159519892,40.22,77605.07,0.0,-0.95431,4e-05,5.98432]
[1777159524927,40.22,77605.14,0.0,-0.95431,4e-05,5.98515]
[1777159529962,40.22,77603.86,0.0,-0.95435,4e-05,5.98042]
[1777159531274,40.22,77603.86,0.0,-0.95435,4e-05,5.98042]
[1777159531524,40.22,77604.3,0.0,-0.95436,4e-05,5.97901]
[1777159537012,40.22,77604.65,0.0,-0.95434,4e-05,5.98099]
[1777159543054,40.22,77604.33,0.0,-0.95434,4e-05,5.98034]
[1777159548089,40.22,77603.29,0.0,-0.95438,4e-05,5.97662]
[1777159555140,40.22,77604.31,0.0,-0.95433,4e-05,5.98156]
[1777159562189,40.23,77604.29,0.0,-0.95432,4e-05,5.98231]
[1777159567223,40.23,77604.72,0.0,-0.9543,4e-05,5.98458]
[1777159570147,40.23,77605.13,0.0,-0.95429,4e-05,5.98645]
[1777159570273,40.23,77605.13,0.0,-0.95429,4e-05,5.98645]
[1777159575280,40.23,77601.89,0.0,-0.9544,4e-05,5.97368]
[1777159575807,40.23,77601.89,0.0,-0.9544,4e-05,5.97368]
[1777159576030,40.23,77601.89,0.0,-0.9544,4e-05,5.97368]
[1777159581318,40.23,77601.1,0.0,-0.95443,4e-05,5.97089]
[1777159581529,40.23,77601.1,0.0,-0.95443,4e-05,5.97089]
[1777159591392,40.23,77600.59,0.0,-0.95447,4e-05,5.96628]
[1777159596426,40.23,77600.75,0.0,-0.95446,4e-05,5.96735]
[1777159601462,40.23,77600.55,0.0,-0.95446,4e-05,5.96692]
[1777159606497,40.23,77600.58,0.0,-0.95445,4e-05,5.96742]
[1777159611532,40.24,77600.7,0.0,-0.95445,4e-05,5.96824]
[1777159614864,40.24,77602.76,0.0,-0.95437,4e-05,5.97686]
[1777159615022,40.24,77602.76,0.0,-0.95437,4e-05,5.97686]
[1777159621602,40.24,77603.13,0.0,-0.95435,4e-05,5.97866]
[1777159630667,40.24,77602.92,0.0,-0.95435,4e-05,5.97812]
[1777159631911,40.24,77602.92,0.0,-0.95435,4e-05,5.97812]
[1777159632026,40.24,77602.92,0.0,-0.95435,4e-05,5.97812]
[1777159637716,40.24,77602.95,0.0,-0.95435,4e-05,5.97845]
[1777159643608,40.24,77602.09,0.0,-0.95438,4e-05,5.97501]
[1777159643780,40.24,77602.09,0.0,-0.95438,4e-05,5.97501]
[1777159650808,40.24,77602.06,0.0,-0.95438,4e-05,5.97513]
[1777159659886,40.24,77601.72,0.0,-0.95442,4e-05,5.9705]
[1777159667942,40.24,77601.73,0.0,-0.95442,4e-05,5.97072]
[1777159672977,40.24,77601.69,0.0,-0.95442,4e-05,5.97065]
[1777159675486,40.24,77601.55,0.0,-0.95442,4e-05,5.9701]
[1777159675527,40.24,77601.55,0.0,-0.95442,4e-05,5.9701]
[1777159682048,40.24,77601.69,0.0,-0.95441,4e-05,5.97082]
[1777159687083,40.24,77601.64,0.0,-0.95442,4e-05,5.9707]
[1777159692119,40.24,77601.59,0.0,-0.95442,4e-05,5.97058]
[1777159700175,40.24,77601.52,0.0,-0.95442,4e-05,5.97041]
[1777159705210,40.24,77600.87,0.0,-0.95444,4e-05,5.96783]
[1777159709828,40.24,77601.29,0.0,-0.95443,4e-05,5.96962]
[1777159710034,40.24,77601.29,0.0,-0.95443,4e-05,5.96962]
[1777159714863,40.24,77602.72,0.0,-0.95439,4e-05,5.97211]
[1777159715024,40.24,77602.72,0.0,-0.95439,4e-05,5.97211]
[1777159722329,40.24,77603.18,0.0,-0.95438,4e-05,5.9741]
[1777159726051,40.24,77603.63,0.0,-0.95436,4e-05,5.97597]
[1777159726278,40.24,77603.63,0.0,-0.95436,4e-05,5.97597]
[1777159731392,40.24,77603.84,0.0,-0.95435,4e-05,5.97693]
[1777159733531,40.24,77604.16,0.0,-0.95434,4e-05,5.97825]
[1777159733774,40.24,77604.71,0.0,-0.95432,4e-05,5.98052]
[1777159740455,40.24,77605.57,0.0,-0.95428,4e-05,5.98412]
[1777159741731,40.24,77605.8,0.0,-0.95427,4e-05,5.98508]
[1777159741777,40.24,77605.8,0.0,-0.95427,4e-05,5.98508]
[1777159750525,40.24,77605.89,0.0,-0.95427,4e-05,5.98564]
[1777159756379,40.24,77607.71,0.0,-0.9542,4e-05,5.99321]
[1777159756523,40.24,77607.71,0.0,-0.9542,4e-05,5.99321]
[1777159762609,40.24,77608.5,0.0,-0.95417,4e-05,5.99656]
[1777159765321,40.24,77608.73,0.0,-0.95416,4e-05,5.99752]
[1777159765531,40.24,77608.73,0.0,-0.95416,4e-05,5.99752]
[1777159769887,40.24,77609.67,0.0,-0.95412,4e-05,6.00142]
[1777159770028,40.24,77609.67,0.0,-0.95412,4e-05,6.00142]
[1777159778720,40.24,77611.46,0.0,-0.95408,4e-05,6.00532]
[1777159783758,40.24,77612.5,0.0,-0.95404,4e-05,6.00961]
[1777159784597,40.24,77612.5,0.0,-0.95404,4e-05,6.00961]
[1777159784771,40.24,77612.5,0.0,-0.95404,4e-05,6.0096]
[1777159789812,40.24,77612.53,0.0,-0.95404,4e-05,6.0097]
[1777159799882,40.24,77613.26,0.0,-0.95401,4e-05,6.01268]
[1777159806931,40.24,77612.82,0.0,-0.95403,4e-05,6.01089]
[1777159811421,40.24,77613.76,0.0,-0.95399,4e-05,6.01477]
[1777159811525,40.24,77613.76,0.0,-0.95399,4e-05,6.01477]
[1777159817001,40.24,77613.61,0.0,-0.95399,4e-05,6.01415]
[1777159822036,40.24,77613.65,0.0,-0.95399,4e-05,6.01434]
[1777159824059,40.24,77613.65,0.0,-0.95399,4e-05,6.01434]
[1777159824273,40.24,77613.65,0.0,-0.95399,4e-05,6.01434]
[1777159830092,40.24,77613.75,0.0,-0.95399,4e-05,6.0148]
[1777159835126,40.24,77613.52,0.0,-0.95402,4e-05,6.01044]
[1777159841170,40.24,77613.78,0.0,-0.95401,4e-05,6.01159]
[1777159844599,40.24,77613.5,0.0,-0.95402,4e-05,6.01047]
[1777159844773,40.24,77613.5,0.0,-0.95402,4e-05,6.01047]
[1777159857294,40.24,77614.24,0.0,-0.95399,4e-05,6.01365]
[1777159858086,40.24,77614.24,0.0,-0.95399,4e-05,6.01365]
[1777159858275,40.24,77614.24,0.0,-0.95399,4e-05,6.01365]
[1777159861323,40.24,77619.85,0.0,-0.95377,4e-05,6.03682]
[1777159866275,40.24,77620.19,0.0,-0.95376,4e-05,6.03816]
[1777159866526,40.24,77620.19,0.0,-0.95376,4e-05,6.03816]
[1777159872400,40.24,77620.05,0.0,-0.95377,4e-05,6.03748]
[1777159877434,40.24,77620.02,0.0,-0.95377,4e-05,6.03732]
[1777159885491,40.24,77618.84,0.0,-0.95382,4e-05,6.03252]
[1777159891750,40.24,77618.83,0.0,-0.95381,4e-05,6.03254]
[1777159891771,40.24,77618.83,0.0,-0.95381,4e-05,6.03254]
[1777159897575,40.24,77618.89,0.0,-0.95383,4e-05,6.02959]
[1777159907645,40.24,77618.97,0.0,-0.95383,4e-05,6.03024]
[1777159912885,40.25,77619.61,0.0,-0.9538,4e-05,6.03298]
[1777159913024,40.25,77619.82,0.0,-0.95379,4e-05,6.03387]
[1777159919730,40.25,77620.04,0.0,-0.95378,4e-05,6.03491]
[1777159926689,40.25,77620.08,0.0,-0.95378,4e-05,6.0351]
[1777159926769,40.25,77620.08,0.0,-0.95378,4e-05,6.0351]
[1777159931814,40.25,77621.93,0.0,-0.95371,4e-05,6.04293]
[1777159936849,40.25,77622.51,0.0,-0.95369,4e-05,6.04539]
[1777159939033,40.25,77622.85,0.0,-0.95367,4e-05,6.04682]
[1777159939269,40.25,77622.85,0.0,-0.95367,4e-05,6.04682]
[1777159944905,40.25,77623.68,0.0,-0.95364,4e-05,6.05025]
[1777159946532,40.25,77623.68,0.0,-0.95364,4e-05,6.05025]
[1777159946774,40.25,77623.68,0.0,-0.95364,4e-05,6.05025]
[1777159954974,40.25,77622.12,0.0,-0.95373,4e-05,6.04032]
[1777159960010,40.25,77622.08,0.0,-0.95373,4e-05,6.04018]
[1777159965044,40.25,77621.94,0.0,-0.95373,4e-05,6.03964]
[1777159970080,40.25,77621.89,0.0,-0.95373,4e-05,6.03946]
[1777159975115,40.25,77621.82,0.0,-0.95374,4e-05,6.03913]
[1777159979235,40.25,77621.78,0.0,-0.95374,4e-05,6.03893]
[1777159979272,40.25,77621.78,0.0,-0.95374,4e-05,6.03893]
[1777159985188,40.25,77621.71,0.0,-0.95374,4e-05,6.03851]
[1777159991230,40.25,77621.62,0.0,-0.95375,4e-05,6.03798]
[1777160001300,40.24,77621.62,0.0,-0.95375,4e-05,6.03768]
[1777160009610,40.24,77621.62,0.0,-0.95375,4e-05,6.03768]
[1777160010020,40.24,77622.14,0.0,-0.95373,4e-05,6.03942]
[1777160018420,40.24,77622.14,0.0,-0.95376,4e-05,6.03557]
[1777160027484,40.24,77622.29,0.0,-0.95376,4e-05,6.03576]
[1777160032519,40.24,77622.18,0.0,-0.95377,4e-05,6.03505]
[1777160038561,40.24,77621.92,0.0,-0.95378,4e-05,6.03366]
[1777160043596,40.24,77621.52,0.0,-0.9538,4e-05,6.03177]
[1777160053699,40.24,77621.52,0.0,-0.9538,4e-05,6.03123]
[1777160058473,40.24,77621.17,0.0,-0.95382,4e-05,6.02958]
[1777160058521,40.24,77621.17,0.0,-0.95382,4e-05,6.02958]
[1777160063735,40.24,77620.66,0.0,-0.95384,4e-05,6.02729]
[1777160065784,40.24,77616.35,0.0,-0.95401,4e-05,6.00934]
[1777160066791,40.24,77607.88,0.0,-0.95433,4e-05,5.97452]
[1777160067257,40.24,77607.88,0.0,-0.95433,4e-05,5.97452]
[1777160067279,40.24,77607.88,0.0,-0.95433,4e-05,5.97452]
[1777160067798,40.24,77606.06,0.0,-0.9544,4e-05,5.96709]
[1777160073840,40.24,77604.94,0.0,-0.95447,4e-05,5.9594]
[1777160079882,40.24,77605.09,0.0,-0.95446,4e-05,5.96039]
[1777160082638,40.24,77604.74,0.0,-0.95447,4e-05,5.95902]
[1777160082773,40.24,77604.74,0.0,-0.95447,4e-05,5.95902]
[1777160086758,40.24,77603.23,0.0,-0.95453,4e-05,5.95315]
[1777160086774,40.24,77603.23,0.0,-0.95453,4e-05,5.95315]
[1777160092973,40.24,77602.6,0.0,-0.95454,4e-05,5.95108]
[1777160094989,40.24,77620.49,0.0,-0.95386,4e-05,6.02473]
[1777160095996,40.24,77639.41,0.0,-0.95312,4e-05,6.10303]
[1777160097003,40.24,77640.26,0.0,-0.95309,4e-05,6.1064]
[1777160097939,40.24,77640.26,0.0,-0.95309,4e-05,6.1064]
[1777160098010,40.24,77639.82,0.0,-0.95311,4e-05,6.10441]
[1777160098398,40.24,77639.82,0.0,-0.95311,4e-05,6.10441]
[1777160099793,40.24,77639.82,0.0,-0.95311,4e-05,6.10441]
[1777160100021,40.24,77639.82,0.0,-0.95311,4e-05,6.10441]
[1777160099840,40.24,77639.82,0.0,-0.95311,4e-05,6.10409]
[1777160102039,40.24,77636.97,0.0,-0.95323,4e-05,6.09193]
[1777160107073,40.24,77636.34,0.0,-0.95326,4e-05,6.08864]
[1777160109281,40.24,77636.48,0.0,-0.95325,4e-05,6.08909]
[1777160109520,40.24,77636.48,0.0,-0.95325,4e-05,6.08909]
[1777160115130,40.24,77636.5,0.0,-0.95326,4e-05,6.08821]
[1777160120164,40.23,77636.69,0.0,-0.95326,4e-05,6.08879]
[1777160125200,40.24,77638.89,0.0,-0.95315,4e-05,6.09963]
[1777160130375,40.24,77638.92,0.0,-0.95314,4e-05,6.10136]
[1777160130525,40.24,77638.92,0.0,-0.95314,4e-05,6.10136]
[1777160131983,40.24,77638.92,0.0,-0.95314,4e-05,6.10136]
[1777160132024,40.24,77638.92,0.0,-0.95314,4e-05,6.10136]
[1777160132073,40.24,77638.9,0.0,-0.95316,4e-05,6.09843]
[1777160141312,40.24,77638.81,0.0,-0.95317,4e-05,6.09669]
[1777160148036,40.24,77638.69,0.0,-0.95318,4e-05,6.09558]
[1777160148278,40.24,77638.66,0.0,-0.95319,4e-05,6.09501]
[1777160148285,40.24,77638.66,0.0,-0.95319,4e-05,6.09501]
[1777160148519,40.24,77638.66,0.0,-0.95319,4e-05,6.09501]
[1777160149367,40.24,77638.69,0.0,-0.95319,4e-05,6.09499]
[1777160154403,40.24,77638.43,0.0,-0.95321,4e-05,6.09322]
[1777160162459,40.23,77637.83,0.0,-0.95324,4e-05,6.08977]
[1777160171522,40.23,77637.03,0.0,-0.95328,4e-05,6.08551]
[1777160181591,40.23,77637.38,0.0,-0.95327,4e-05,6.08608]
[1777160186627,40.23,77637.44,0.0,-0.95328,4e-05,6.08593]
[1777160192669,40.23,77638.42,0.0,-0.95327,4e-05,6.08605]
[1777160194056,40.23,77638.42,0.0,-0.95327,4e-05,6.08605]
[1777160194275,40.23,77638.42,0.0,-0.95327,4e-05,6.0859]
[1777160200725,40.23,77637.98,0.0,-0.95329,4e-05,6.08361]
[1777160207780,40.22,77637.94,0.0,-0.9533,4e-05,6.08272]
[1777160210044,40.22,77637.94,0.0,-0.9533,4e-05,6.08272]
[1777160210274,40.22,77638.29,0.0,-0.95329,4e-05,6.08399]
[1777160210718,40.22,77638.29,0.0,-0.95329,4e-05,6.08399]
[1777160210770,40.22,77638.29,0.0,-0.95329,4e-05,6.08399]
[1777160211808,40.22,77638.32,0.0,-0.95329,4e-05,6.08395]
[1777160216843,40.22,77639.02,0.0,-0.95326,4e-05,6.08651]
[1777160222885,40.22,77638.93,0.0,-0.95327,4e-05,6.08572]
[1777160227920,40.22,77640.4,0.0,-0.95322,4e-05,6.09142]
[1777160233962,40.22,77640.06,0.0,-0.95324,4e-05,6.08944]
[1777160242019,40.22,77640.13,0.0,-0.95324,4e-05,6.08893]
[1777160242347,40.22,77640.13,0.0,-0.95324,4e-05,6.08893]
[1777160242519,40.22,77640.13,0.0,-0.95324,4e-05,6.08893]
[1777160248061,40.22,77639.65,0.0,-0.95327,4e-05,6.08633]
[1777160253096,40.22,77639.51,0.0,-0.9533,4e-05,6.08172]
[1777160259138,40.21,77639.74,0.0,-0.9533,4e-05,6.08214]
[1777160267194,40.21,77639.76,0.0,-0.9533,4e-05,6.0815]
[1777160272229,40.21,77639.73,0.0,-0.95331,4e-05,6.08093]
[1777160280285,40.21,77639.78,0.0,-0.95331,4e-05,6.08041]
[1777160285782,40.21,77640.74,0.0,-0.95328,4e-05,6.08404]
[1777160286030,40.21,77640.74,0.0,-0.95328,4e-05,6.08404]
[1777160287095,40.21,77642.18,0.0,-0.95323,4e-05,6.08982]
[1777160287269,40.21,77642.18,0.0,-0.95323,4e-05,6.08982]
[1777160287196,40.21,77641.98,0.0,-0.95323,4e-05,6.08888]
[1777160293376,40.21,77641.29,0.0,-0.95327,4e-05,6.08538]
[1777160304453,40.2,77641.24,0.0,-0.95328,4e-05,6.08398]
[1777160309487,40.2,77641.53,0.0,-0.95327,4e-05,6.08462]
[1777160315530,40.2,77641.37,0.0,-0.95331,4e-05,6.07981]
[1777160321572,40.2,77641.21,0.0,-0.95332,4e-05,6.07849]
[1777160326606,40.2,77641.07,0.0,-0.95333,4e-05,6.07736]
[1777160327614,40.2,77647.58,0.0,-0.95308,4e-05,6.10433]
[1777160328620,40.2,77651.29,0.0,-0.95294,4e-05,6.11964]
[1777160329812,40.2,77651.29,0.0,-0.95294,4e-05,6.11964]
[1777160330028,40.2,77651.29,0.0,-0.95294,4e-05,6.11964]
[1777160335670,40.2,77654.53,0.0,-0.95282,4e-05,6.13188]
[1777160337573,40.19,77654.07,0.0,-0.95284,4e-05,6.12978]
[1777160337777,40.19,77654.07,0.0,-0.95284,4e-05,6.12978]
[1777160339879,40.19,77654.98,0.0,-0.95281,4e-05,6.13324]
[1777160340023,40.19,77654.98,0.0,-0.95281,4e-05,6.13324]
[1777160340124,40.19,77655.26,0.0,-0.9528,4e-05,6.13406]
[1777160345742,40.19,77653.36,0.0,-0.95288,4e-05,6.12533]
[1777160350777,40.19,77653.38,0.0,-0.95289,4e-05,6.12466]
[1777160353847,40.19,77651.86,0.0,-0.95295,4e-05,6.11803]
[1777160354027,40.19,77651.86,0.0,-0.95295,4e-05,6.11803]
[1777160358341,40.19,77650.21,0.0,-0.95302,4e-05,6.11075]
[1777160358530,40.19,77649.22,0.0,-0.95306,4e-05,6.10626]
[1777160359189,40.19,77649.22,0.0,-0.95306,4e-05,6.10626]
[1777160359284,40.19,77649.22,0.0,-0.95306,4e-05,6.10626]
[1777160359239,40.19,77648.6,0.0,-0.95309,4e-05,6.10357]
[1777160364159,40.19,77648.72,0.0,-0.95309,4e-05,6.10376]
[1777160364277,40.19,77648.72,0.0,-0.95309,4e-05,6.10376]
[1777160370920,40.18,77645.15,0.0,-0.95324,4e-05,6.08811]
[1777160371399,40.18,77645.15,0.0,-0.95324,4e-05,6.08811]
[1777160371520,40.18,77645.15,0.0,-0.95324,4e-05,6.08811]
[1777160372377,40.18,77645.15,0.0,-0.95324,4e-05,6.08811]
[1777160372524,40.18,77645.29,0.0,-0.95326,4e-05,6.08512]
[1777160372935,40.18,77645.62,0.0,-0.95324,4e-05,6.08641]
[1777160377970,40.19,77644.57,0.0,-0.95327,4e-05,6.08306]
[1777160379654,40.19,77645.97,0.0,-0.95322,4e-05,6.08928]
[1777160379774,40.19,77645.97,0.0,-0.95322,4e-05,6.08928]
[1777160388044,40.2,77638.89,0.0,-0.95346,4e-05,6.06339]
[1777160388975,40.2,77638.89,0.0,-0.95346,4e-05,6.06339]
[1777160389021,40.2,77638.89,0.0,-0.95346,4e-05,6.06339]
[1777160390042,40.2,77637.66,0.0,-0.95351,4e-05,6.05822]
[1777160390271,40.2,77637.66,0.0,-0.95351,4e-05,6.05822]
[1777160390372,40.2,77637.49,0.0,-0.95351,4e-05,6.05744]
[1777160398112,40.19,77637.07,0.0,-0.95354,4e-05,6.05514]
[1777160402141,40.19,77642.05,0.0,-0.95335,4e-05,6.07547]
[1777160403421,40.19,77642.05,0.0,-0.95335,4e-05,6.07547]
[1777160403524,40.19,77643.99,0.0,-0.95327,4e-05,6.08341]
[1777160409190,40.19,77645.83,0.0,-0.95321,4e-05,6.09027]
[1777160410320,40.19,77645.83,0.0,-0.95321,4e-05,6.09027]
[1777160410421,40.19,77653.71,0.0,-0.9529,4e-05,6.12297]
[1777160410527,40.19,77653.71,0.0,-0.9529,4e-05,6.12297]
[1777160411351,40.19,77653.71,0.0,-0.9529,4e-05,6.12297]
[1777160411531,40.19,77656.47,0.0,-0.95279,4e-05,6.13431]
[1777160412211,40.19,77656.33,0.0,-0.95279,4e-05,6.13402]
[1777160417246,40.19,77656.78,0.0,-0.95276,4e-05,6.13743]
[1777160422281,40.2,77657.77,0.0,-0.95271,4e-05,6.14311]
[1777160423865,40.2,77657.46,0.0,-0.95272,4e-05,6.14212]
[1777160424025,40.2,77657.46,0.0,-0.95272,4e-05,6.14212]
[1777160429330,40.2,77658.0,0.0,-0.95268,4e-05,6.14627]
[1777160436378,40.2,77657.71,0.0,-0.95272,4e-05,6.14104]
[1777160447455,40.2,77657.72,0.0,-0.95273,4e-05,6.14037]
[1777160449480,40.2,77658.5,0.0,-0.9527,4e-05,6.14351]
[1777160449531,40.2,77658.5,0.0,-0.9527,4e-05,6.14351]
[1777160450569,40.2,77658.5,0.0,-0.9527,4e-05,6.14351]
[1777160450771,40.2,77658.5,0.0,-0.9527,4e-05,6.14351]
[1777160450797,40.2,77658.59,0.0,-0.95269,4e-05,6.14382]
[1777160456915,40.2,77658.39,0.0,-0.9527,4e-05,6.14272]
[1777160463327,40.2,77658.65,0.0,-0.9527,4e-05,6.14343]
[1777160463526,40.2,77658.43,0.0,-0.95271,4e-05,6.14232]
[1777160472631,40.2,77659.52,0.0,-0.95267,4e-05,6.14629]
[1777160477666,40.2,77659.73,0.0,-0.95267,4e-05,6.14685]
[1777160482701,40.19,77659.53,0.0,-0.95268,4e-05,6.1457]
[1777160488745,40.19,77656.41,0.0,-0.9528,4e-05,6.1323]
[1777160489674,40.19,77656.41,0.0,-0.9528,4e-05,6.1323]
[1777160489772,40.19,77656.41,0.0,-0.9528,4e-05,6.1323]
[1777160491018,40.19,77655.58,0.0,-0.95284,4e-05,6.12879]
[1777160491272,40.19,77655.58,0.0,-0.95284,4e-05,6.12879]
[1777160491324,40.19,77654.06,0.0,-0.95292,4e-05,6.1189]
[1777160492520,40.19,77653.96,0.0,-0.95292,4e-05,6.11848]
[1777160497808,40.19,77653.78,0.0,-0.95293,4e-05,6.11762]
[1777160499451,40.19,77653.78,0.0,-0.95293,4e-05,6.11762]
[1777160499524,40.19,77653.78,0.0,-0.95293,4e-05,6.11762]
[1777160499553,40.19,77653.78,0.0,-0.95293,4e-05,6.11758]
[1777160504857,40.19,77653.37,0.0,-0.95295,4e-05,6.11577]
[1777160509892,40.19,77653.66,0.0,-0.95294,4e-05,6.11687]
[1777160514901,40.19,77654.5,0.0,-0.95291,4e-05,6.12028]
[1777160515034,40.19,77654.5,0.0,-0.95291,4e-05,6.12028]
[1777160518774,40.19,77656.42,0.0,-0.95283,4e-05,6.12816]
[1777160519024,40.19,77656.42,0.0,-0.95283,4e-05,6.12816]
[1777160519266,40.19,77656.42,0.0,-0.95283,4e-05,6.12816]
[1777160519524,40.19,77656.42,0.0,-0.95283,4e-05,6.12816]
[1777160519301,40.19,77655.19,0.0,-0.95288,4e-05,6.12295]
[1777160528027,40.19,77655.26,0.0,-0.95288,4e-05,6.12294]
[1777160531994,40.19,77655.2,0.0,-0.95289,4e-05,6.12261]
[1777160532024,40.19,77655.2,0.0,-0.95289,4e-05,6.12261]
[1777160538096,40.19,77655.26,0.0,-0.95289,4e-05,6.12257]
[1777160550181,40.19,77655.04,0.0,-0.9529,4e-05,6.12113]
[1777160552139,40.19,77656.04,0.0,-0.95289,4e-05,6.12177]
[1777160552273,40.19,77656.04,0.0,-0.95289,4e-05,6.12177]
[1777160553159,40.19,77655.2,0.0,-0.95292,4e-05,6.11822]
[1777160553272,40.19,77655.2,0.0,-0.95292,4e-05,6.11822]
[1777160553374,40.19,77655.37,0.0,-0.95291,4e-05,6.11889]
[1777160559245,40.19,77655.01,0.0,-0.95293,4e-05,6.11717]
[1777160562123,40.19,77655.1,0.0,-0.95293,4e-05,6.11751]
[1777160562281,40.19,77655.1,0.0,-0.95293,4e-05,6.11751]
[1777160566432,40.19,77655.27,0.0,-0.95292,4e-05,6.11806]
[1777160566523,40.19,77655.27,0.0,-0.95292,4e-05,6.11806]
[1777160566533,40.19,77655.22,0.0,-0.95292,4e-05,6.11778]
[1777160571020,40.19,77655.69,0.0,-0.95291,4e-05,6.11966]
[1777160571276,40.19,77655.69,0.0,-0.95291,4e-05,6.11966]
[1777160575150,40.19,77655.2,0.0,-0.95293,4e-05,6.11738]
[1777160575357,40.19,77663.87,0.0,-0.95259,4e-05,6.15359]
[1777160576364,40.19,77666.23,0.0,-0.95249,4e-05,6.16338]
[1777160576641,40.19,77666.23,0.0,-0.95249,4e-05,6.16338]
[1777160577371,40.19,77666.38,0.0,-0.95249,4e-05,6.1639]
[1777160578319,40.19,77666.38,0.0,-0.95249,4e-05,6.1639]
[1777160578679,40.19,77666.38,0.0,-0.95249,4e-05,6.16379]
[1777160584226,40.19,77667.26,0.0,-0.95246,4e-05,6.1669]
[1777160584271,40.19,77667.26,0.0,-0.95246,4e-05,6.1669]
[1777160584422,40.19,77667.38,0.0,-0.95246,4e-05,6.16729]
[1777160585812,40.18,77667.23,0.0,-0.95246,4e-05,6.16654]
[1777160586020,40.18,77667.23,0.0,-0.95246,4e-05,6.16654]
[1777160591471,40.18,77667.07,0.0,-0.95248,4e-05,6.16518]
[1777160596475,40.18,77667.53,0.0,-0.95246,4e-05,6.16667]
[1777160596529,40.18,77667.53,0.0,-0.95246,4e-05,6.16667]
[1777160597707,40.18,77667.53,0.0,-0.95246,4e-05,6.16656]
[1777160597770,40.18,77667.53,0.0,-0.95246,4e-05,6.16656]
[1777160597871,40.18,77667.53,0.0,-0.95247,4e-05,6.16645]
[1777160603555,40.18,77667.69,0.0,-0.95246,4e-05,6.1665]
[1777160604562,40.18,77663.39,0.0,-0.95264,4e-05,6.14838]
[1777160605508,40.18,77663.39,0.0,-0.95264,4e-05,6.14838]
[1777160605521,40.18,77663.39,0.0,-0.95264,4e-05,6.14838]
[1777160610230,40.18,77657.52,0.0,-0.95287,4e-05,6.12365]
[1777160610274,40.18,77657.52,0.0,-0.95287,4e-05,6.12365]
[1777160610517,40.18,77657.52,0.0,-0.95287,4e-05,6.12365]
[1777160610603,40.18,77657.49,0.0,-0.95287,4e-05,6.1235]
[1777160610777,40.18,77657.49,0.0,-0.95287,4e-05,6.1235]
[1777160615672,40.18,77654.24,0.0,-0.95302,4e-05,6.10641]
[1777160615782,40.18,77654.24,0.0,-0.95302,4e-05,6.10641]
[1777160616646,40.18,77654.32,0.0,-0.95302,4e-05,6.10675]
[1777160622641,40.18,77654.02,0.0,-0.95303,4e-05,6.10553]
[1777160622773,40.18,77653.81,0.0,-0.95304,4e-05,6.10466]
[1777160628730,40.18,77655.52,0.0,-0.95298,4e-05,6.11127]
[1777160635606,40.18,77655.9,0.0,-0.95297,4e-05,6.11242]
[1777160635772,40.18,77655.9,0.0,-0.95297,4e-05,6.11209]
[1777160637017,40.18,77655.9,0.0,-0.95297,4e-05,6.11209]
[1777160637270,40.18,77655.9,0.0,-0.95297,4e-05,6.11209]
[1777160637371,40.18,77656.09,0.0,-0.95296,4e-05,6.11265]
[1777160642828,40.17,77655.51,0.0,-0.95299,4e-05,6.10965]
[1777160649879,40.17,77655.43,0.0,-0.953,4e-05,6.10848]
[1777160651472,40.17,77655.43,0.0,-0.953,4e-05,6.10848]
[1777160651525,40.17,77655.43,0.0,-0.953,4e-05,6.10848]
[1777160660041,40.17,77653.71,0.0,-0.95308,4e-05,6.10059]
[1777160660275,40.17,77653.71,0.0,-0.95308,4e-05,6.10059]
[1777160661677,40.17,77650.73,0.0,-0.9532,4e-05,6.08761]
[1777160660956,40.17,77647.36,0.0,-0.95333,4e-05,6.07359]
[1777160661774,40.17,77647.36,0.0,-0.95333,4e-05,6.07359]
[1777160661963,40.17,77647.04,0.0,-0.95335,4e-05,6.07219]
[1777160666998,40.17,77645.95,0.0,-0.95339,4e-05,6.06731]
[1777160671918,40.17,77646.43,0.0,-0.9534,4e-05,6.06555]
[1777160672023,40.17,77646.43,0.0,-0.9534,4e-05,6.06555]
[1777160677222,40.17,77646.28,0.0,-0.95341,4e-05,6.06458]
[1777160677269,40.17,77646.28,0.0,-0.95341,4e-05,6.06458]
[1777160678629,40.17,77643.64,0.0,-0.95351,4e-05,6.05351]
[1777160678774,40.17,77641.6,0.0,-0.95359,4e-05,6.04506]
[1777160679084,40.17,77640.78,0.0,-0.95363,4e-05,6.04163]
[1777160686133,40.17,77640.06,0.0,-0.95365,4e-05,6.03845]
[1777160696633,40.17,77640.06,0.0,-0.95365,4e-05,6.03845]
[1777160696202,40.17,77634.37,0.0,-0.95388,4e-05,6.01464]
[1777160696771,40.17,77634.37,0.0,-0.95388,4e-05,6.01464]
[1777160697210,40.17,77629.62,0.0,-0.95406,4e-05,5.99502]
[1777160699224,40.17,77629.08,0.0,-0.95408,4e-05,5.99284]
[1777160704525,40.17,77629.64,0.0,-0.95406,4e-05,5.99533]
[1777160704770,40.17,77629.98,0.0,-0.95405,4e-05,5.99681]
[1777160707026,40.17,77631.05,0.0,-0.954,4e-05,6.00127]
[1777160707271,40.17,77631.05,0.0,-0.954,4e-05,6.00127]
[1777160707281,40.17,77630.67,0.0,-0.95402,4e-05,5.99977]
[1777160712315,40.17,77631.02,0.0,-0.954,4e-05,6.00139]
[1777160714463,40.17,77630.93,0.0,-0.95401,4e-05,6.00105]
[1777160714519,40.17,77630.93,0.0,-0.95401,4e-05,6.00105]
[1777160720371,40.17,77630.56,0.0,-0.95402,4e-05,5.99979]
[1777160725406,40.17,77630.76,0.0,-0.95401,4e-05,6.00081]
[1777160736485,40.17,77630.72,0.0,-0.95403,4e-05,5.99761]
[1777160744499,40.17,77630.72,0.0,-0.95403,4e-05,5.99761]
[1777160744526,40.17,77630.72,0.0,-0.95403,4e-05,5.99761]
[1777160747309,40.17,77630.69,0.0,-0.95403,4e-05,5.99792]
[1777160747522,40.17,77630.69,0.0,-0.95403,4e-05,5.99792]
[1777160747538,40.17,77630.69,0.0,-0.95403,4e-05,5.99796]
[1777160756624,40.17,77630.71,0.0,-0.95402,4e-05,5.99844]
[1777160761660,40.17,77631.13,0.0,-0.954,4e-05,6.00038]
[1777160766695,40.17,77632.34,0.0,-0.95395,4e-05,6.00556]
[1777160767661,40.17,77632.34,0.0,-0.95395,4e-05,6.00556]
[1777160773744,40.17,77632.33,0.0,-0.95395,4e-05,6.00569]
[1777160778389,40.17,77633.16,0.0,-0.95392,4e-05,6.00921]
[1777160778524,40.17,77633.16,0.0,-0.95392,4e-05,6.00921]
[1777160778779,40.17,77632.68,0.0,-0.95394,4e-05,6.00724]
[1777160785827,40.17,77638.17,0.0,-0.95373,4e-05,6.03003]
[1777160790863,40.17,77639.03,0.0,-0.95369,4e-05,6.03347]
[1777160795898,40.17,77638.94,0.0,-0.95372,4e-05,6.0295]
[1777160800934,40.17,77639.25,0.0,-0.95371,4e-05,6.03069]
[1777160806975,40.17,77639.42,0.0,-0.95371,4e-05,6.03126]
[1777160812011,40.17,77639.93,0.0,-0.95369,4e-05,6.03324]
[1777160817046,40.17,77639.75,0.0,-0.9537,4e-05,6.03238]
[1777160827116,40.17,77639.75,0.0,-0.9537,4e-05,6.03216]
[1777160832151,40.17,77640.24,0.0,-0.95368,4e-05,6.03408]
[1777160843234,40.17,77640.4,0.0,-0.95368,4e-05,6.03449]
[1777160848267,40.17,77639.65,0.0,-0.95371,4e-05,6.03128]
[1777160853302,40.17,77642.22,0.0,-0.95363,4e-05,6.03834]
[1777160860351,40.17,77642.07,0.0,-0.95364,4e-05,6.03756]
[1777160865388,40.17,77642.02,0.0,-0.95364,4e-05,6.03725]
[1777160868376,40.17,77642.0,0.0,-0.95364,4e-05,6.03715]
[1777160868528,40.17,77642.0,0.0,-0.95364,4e-05,6.03715]
[1777160868580,40.17,77642.0,0.0,-0.95364,4e-05,6.03709]
[1777160879486,40.17,77641.78,0.0,-0.95365,4e-05,6.036]
[1777160883513,40.17,77634.31,0.0,-0.95394,4e-05,6.00509]
[1777160888549,40.17,77630.7,0.0,-0.95408,4e-05,5.99044]
[1777160893583,40.17,77627.51,0.0,-0.9542,4e-05,5.97761]
[1777160900633,40.17,77626.56,0.0,-0.95423,4e-05,5.97424]
[1777160905668,40.17,77626.58,0.0,-0.95423,4e-05,5.97469]
[1777160910703,40.17,77626.22,0.0,-0.95424,4e-05,5.97354]
[1777160920773,40.17,77625.35,0.0,-0.95429,4e-05,5.96723]
[1777160932858,40.18,77625.41,0.0,-0.95428,4e-05,5.96822]
[1777160940914,40.18,77625.27,0.0,-0.95428,4e-05,5.96808]
[1777160951991,40.18,77623.33,0.0,-0.95435,4e-05,5.96075]
[1777160957026,40.18,77622.41,0.0,-0.95438,4e-05,5.95726]
[1777160962061,40.18,77622.5,0.0,-0.95438,4e-05,5.95792]
[1777160968104,40.18,77622.69,0.0,-0.95437,4e-05,5.95901]
[1777160974146,40.18,77622.68,0.0,-0.95439,4e-05,5.95581]
[1777160979181,40.18,77622.32,0.0,-0.9544,4e-05,5.95459]
[1777160984216,40.18,77622.41,0.0,-0.95439,4e-05,5.95521]
[1777160989251,40.18,77622.62,0.0,-0.95438,4e-05,5.9563]
[1777160991061,40.18,77623.65,0.0,-0.95434,4e-05,5.96058]
[1777160991273,40.18,77623.65,0.0,-0.95434,4e-05,5.96058]
[1777160991339,40.18,77623.82,0.0,-0.95434,4e-05,5.96131]
[1777160996301,40.18,77632.64,0.0,-0.954,4e-05,5.99779]
[1777160997308,40.18,77636.33,0.0,-0.95385,4e-05,6.01299]
[1777161001336,40.18,77631.15,0.0,-0.95405,4e-05,5.99147]
[1777161006371,40.18,77628.52,0.0,-0.95416,4e-05,5.9807]
[1777161011406,40.18,77626.55,0.0,-0.95423,4e-05,5.97275]
[1777161019462,40.18,77625.37,0.0,-0.95427,4e-05,5.96826]
[1777161025504,40.19,77625.35,0.0,-0.95427,4e-05,5.96845]
[1777161032553,40.19,77625.54,0.0,-0.95428,4e-05,5.96608]
[1777161038595,40.19,77628.27,0.0,-0.95418,4e-05,5.97751]
[1777161044637,40.19,77627.59,0.0,-0.9542,4e-05,5.9749]
[1777161049672,40.19,77627.98,0.0,-0.95418,4e-05,5.97672]
[1777161060750,40.19,77628.34,0.0,-0.95417,4e-05,5.9786]
[1777161065787,40.19,77628.25,0.0,-0.95417,4e-05,5.97843]
[1777161072837,40.19,77627.86,0.0,-0.95418,4e-05,5.97712]
[1777161079886,40.19,77627.45,0.0,-0.95419,4e-05,5.97574]
[1777161085927,40.19,77627.61,0.0,-0.95418,4e-05,5.97666]
[1777161090964,40.19,77628.0,0.0,-0.95417,4e-05,5.97848]
[1777161102041,40.19,77628.09,0.0,-0.95418,4e-05,5.9759]
[1777161110745,40.19,77627.97,0.0,-0.95419,4e-05,5.97481]
[1777161118154,40.17,77628.11,0.0,-0.95427,4e-05,5.96665]
[1777161125203,40.16,77628.03,0.0,-0.95431,4e-05,5.96231]
[1777161137286,40.15,77627.5,0.0,-0.9544,4e-05,5.95339]
[1777161147356,40.13,77627.75,0.0,-0.95444,4e-05,5.94895]
[1777161152392,40.13,77627.64,0.0,-0.95446,4e-05,5.94554]
[1777161157426,40.14,77627.47,0.0,-0.95447,4e-05,5.94535]
[1777161162462,40.14,77627.12,0.0,-0.95447,4e-05,5.94443]
[1777161167497,40.14,77626.8,0.0,-0.95448,4e-05,5.94362]
[1777161172533,40.14,77627.08,0.0,-0.95447,4e-05,5.94528]
[1777161178574,40.14,77626.67,0.0,-0.95448,4e-05,5.94419]
[1777161185623,40.14,77626.72,0.0,-0.95447,4e-05,5.94509]
[1777161190659,40.14,77626.62,0.0,-0.95447,4e-05,5.94516]
[1777161195694,40.14,77626.41,0.0,-0.95447,4e-05,5.94479]
[1777161200729,40.15,77629.69,0.0,-0.95434,4e-05,5.95874]
[1777161207778,40.15,77629.76,0.0,-0.95433,4e-05,5.95958]
[1777161214828,40.15,77629.44,0.0,-0.95436,4e-05,5.95545]
[1777161219862,40.15,77629.45,0.0,-0.95436,4e-05,5.95591]
[1777161224903,40.15,77629.17,0.0,-0.95437,4e-05,5.95519]
[1777161232961,40.15,77628.62,0.0,-0.95438,4e-05,5.95359]
[1777161241473,40.15,77628.64,0.0,-0.95438,4e-05,5.95392]
[1777161248066,40.15,77627.97,0.0,-0.95439,4e-05,5.95213]
[1777161253101,40.16,77628.53,0.0,-0.95437,4e-05,5.95483]
[1777161258136,40.16,77628.56,0.0,-0.95436,4e-05,5.95532]
[1777161263171,40.16,77629.68,0.0,-0.95432,4e-05,5.96029]
[1777161264178,40.16,77639.03,0.0,-0.95396,4e-05,5.99887]
[1777161265185,40.16,77638.43,0.0,-0.95398,4e-05,5.99639]
[1777161267199,40.16,77634.59,0.0,-0.95413,4e-05,5.98058]
[1777161272234,40.16,77631.79,0.0,-0.95426,4e-05,5.96586]
[1777161277268,40.16,77637.67,0.0,-0.95403,4e-05,5.99034]
[1777161282304,40.16,77635.1,0.0,-0.95413,4e-05,5.97985]
[1777161288346,40.16,77635.77,0.0,-0.9541,4e-05,5.98288]
[1777161294388,40.16,77635.8,0.0,-0.95409,4e-05,5.9833]
[1777161299423,40.16,77637.08,0.0,-0.95404,4e-05,5.98873]
[1777161301437,40.16,77633.59,0.0,-0.95418,4e-05,5.9744]
[1777161311507,40.16,77630.35,0.0,-0.9543,4e-05,5.96174]
[1777161316542,40.16,77629.06,0.0,-0.95434,4e-05,5.95678]
[1777161322584,40.16,77629.24,0.0,-0.95433,4e-05,5.95797]
[1777161329634,40.17,77629.47,0.0,-0.95432,4e-05,5.95943]
[1777161334669,40.17,77625.78,0.0,-0.95448,4e-05,5.94121]
[1777161336827,40.17,77625.68,0.0,-0.95448,4e-05,5.9409]
[1777161343733,40.17,77625.77,0.0,-0.95447,4e-05,5.94205]
[1777161346457,40.17,77625.91,0.0,-0.95446,4e-05,5.94281]
[1777161346523,40.17,77625.91,0.0,-0.95446,4e-05,5.94281]
[1777161346753,40.17,77626.05,0.0,-0.95446,4e-05,5.94348]
[1777161351789,40.17,77626.0,0.0,-0.95446,4e-05,5.94372]
[1777161354531,40.17,77626.0,0.0,-0.95445,4e-05,5.94399]
[1777161362866,40.17,77626.01,0.0,-0.95445,4e-05,5.94472]
[1777161364729,40.17,77626.3,0.0,-0.95443,4e-05,5.946]
[1777161364774,40.17,77626.3,0.0,-0.95443,4e-05,5.946]
[1777161364879,40.17,77626.14,0.0,-0.95444,4e-05,5.94543]
[1777161367014,40.17,77626.14,0.0,-0.95444,4e-05,5.94543]
[1777161367270,40.17,77626.14,0.0,-0.95444,4e-05,5.94543]
[1777161373942,40.17,77624.48,0.0,-0.9545,4e-05,5.93937]
[1777161375758,40.17,77624.25,0.0,-0.9545,4e-05,5.93851]
[1777161375777,40.17,77624.25,0.0,-0.9545,4e-05,5.93851]
[1777161375957,40.17,77623.68,0.0,-0.95452,4e-05,5.93626]
[1777161380992,40.18,77623.61,0.0,-0.95452,4e-05,5.93645]
[1777161388042,40.18,77623.99,0.0,-0.9545,4e-05,5.93871]
[1777161390530,40.18,77623.71,0.0,-0.95451,4e-05,5.93774]
[1777161394368,40.18,77623.54,0.0,-0.95454,4e-05,5.93385]
[1777161394418,40.18,77623.54,0.0,-0.95454,4e-05,5.93394]
[1777161394523,40.18,77623.54,0.0,-0.95454,4e-05,5.93394]
[1777161396435,40.18,77624.14,0.0,-0.95451,4e-05,5.93649]
[1777161396529,40.18,77623.6,0.0,-0.95453,4e-05,5.93436]
[1777161408183,40.18,77623.09,0.0,-0.95454,4e-05,5.93328]
[1777161421275,40.18,77623.0,0.0,-0.95454,4e-05,5.93395]
[1777161429330,40.18,77623.07,0.0,-0.95453,4e-05,5.93482]
[1777161437387,40.19,77623.1,0.0,-0.95452,4e-05,5.9355]
[1777161442424,40.19,77623.24,0.0,-0.95452,4e-05,5.93634]
[1777161442527,40.19,77623.24,0.0,-0.95452,4e-05,5.93634]
[1777161443331,40.19,77623.24,0.0,-0.95452,4e-05,5.93634]
[1777161443525,40.19,77623.24,0.0,-0.95451,4e-05,5.93648]
[1777161450478,40.19,77623.23,0.0,-0.95451,4e-05,5.9369]
[1777161460551,40.19,77623.33,0.0,-0.95452,4e-05,5.93453]
[1777161465586,40.19,77623.34,0.0,-0.95452,4e-05,5.93491]
[1777161473642,40.19,77623.49,0.0,-0.95451,4e-05,5.93607]
[1777161480691,40.19,77623.33,0.0,-0.95451,4e-05,5.93588]
[1777161485726,40.19,77623.54,0.0,-0.9545,4e-05,5.93708]
[1777161494789,40.2,77623.8,0.0,-0.95448,4e-05,5.93872]
[1777161500831,40.2,77623.67,0.0,-0.95449,4e-05,5.93857]
[1777161507880,40.2,77624.6,0.0,-0.95445,4e-05,5.94278]
[1777161508762,40.2,77624.6,0.0,-0.95445,4e-05,5.94278]
[1777161508771,40.2,77624.6,0.0,-0.95445,4e-05,5.94278]
[1777161509372,40.2,77624.6,0.0,-0.95445,4e-05,5.94278]
[1777161509521,40.2,77624.6,0.0,-0.95445,4e-05,5.94278]
[1777161509581,40.2,77624.22,0.0,-0.95446,4e-05,5.94132]
[1777161516945,40.2,77624.5,0.0,-0.95447,4e-05,5.93936]
[1777161519675,40.2,77624.06,0.0,-0.95449,4e-05,5.93766]
[1777161519775,40.2,77624.06,0.0,-0.95449,4e-05,5.93766]
[1777161520086,40.2,77624.06,0.0,-0.95449,4e-05,5.93766]
[1777161520272,40.2,77624.06,0.0,-0.95449,4e-05,5.93766]
[1777161520372,40.2,77624.24,0.0,-0.95448,4e-05,5.93849]
[1777161526008,40.2,77624.5,0.0,-0.95447,4e-05,5.9398]
[1777161529425,40.2,77626.34,0.0,-0.95439,4e-05,5.94743]
[1777161529522,40.2,77626.34,0.0,-0.95439,4e-05,5.94743]
[1777161529527,40.2,77628.08,0.0,-0.95433,4e-05,5.95465]
[1777161529837,40.2,77628.08,0.0,-0.95433,4e-05,5.95465]
[1777161530024,40.2,77628.08,0.0,-0.95433,4e-05,5.95465]
[1777161535071,40.2,77627.72,0.0,-0.95434,4e-05,5.95331]
[1777161540106,40.2,77627.55,0.0,-0.95434,4e-05,5.95276]
[1777161542654,40.2,77628.12,0.0,-0.95432,4e-05,5.95517]
[1777161542776,40.2,77628.12,0.0,-0.95432,4e-05,5.95517]
[1777161543052,40.2,77628.12,0.0,-0.95432,4e-05,5.95517]
[1777161543273,40.2,77628.12,0.0,-0.95432,4e-05,5.95517]
[1777161543353,40.2,77629.95,0.0,-0.95425,4e-05,5.96274]
[1777161549169,40.2,77630.35,0.0,-0.95423,4e-05,5.96464]
[1777161554204,40.2,77630.71,0.0,-0.95422,4e-05,5.96631]
[1777161560247,40.2,77631.34,0.0,-0.95419,4e-05,5.96909]
[1777161564274,40.2,77635.42,0.0,-0.95403,4e-05,5.98592]
[1777161565281,40.2,77642.5,0.0,-0.95376,4e-05,6.01522]
[1777161567191,40.2,77645.39,0.0,-0.95365,4e-05,6.02722]
[1777161567281,40.2,77645.39,0.0,-0.95365,4e-05,6.02722]
[1777161567295,40.2,77645.55,0.0,-0.95364,4e-05,6.02791]
[1777161567862,40.2,77645.55,0.0,-0.95364,4e-05,6.02791]
[1777161568026,40.2,77645.55,0.0,-0.95364,4e-05,6.02791]
[1777161574344,40.2,77645.26,0.0,-0.95367,4e-05,6.02345]
[1777161576369,40.2,77645.27,0.0,-0.95367,4e-05,6.02353]
[1777161576527,40.2,77645.27,0.0,-0.95367,4e-05,6.02353]
[1777161576573,40.2,77645.27,0.0,-0.95367,4e-05,6.02358]
[1777161576733,40.2,77645.27,0.0,-0.95367,4e-05,6.02358]
[1777161576777,40.2,77645.27,0.0,-0.95367,4e-05,6.02358]
[1777161583407,40.2,77645.47,0.0,-0.95366,4e-05,6.02475]
[1777161586202,40.2,77648.27,0.0,-0.95355,4e-05,6.03642]
[1777161586275,40.2,77648.27,0.0,-0.95355,4e-05,6.03642]
[1777161586634,40.2,77648.27,0.0,-0.95355,4e-05,6.03642]
[1777161586303,40.2,77648.27,0.0,-0.95355,4e-05,6.03646]
[1777161586779,40.2,77648.27,0.0,-0.95355,4e-05,6.03646]
[1777161592471,40.2,77648.27,0.0,-0.95355,4e-05,6.03669]
[1777161597505,40.21,77648.46,0.0,-0.95354,4e-05,6.03769]
[1777161601534,40.21,77649.44,0.0,-0.9535,4e-05,6.04195]
[1777161602541,40.21,77649.91,0.0,-0.95348,4e-05,6.04394]
[1777161602815,40.21,77649.91,0.0,-0.95348,4e-05,6.04394]
[1777161603020,40.21,77649.91,0.0,-0.95348,4e-05,6.04394]
[1777161603348,40.21,77649.91,0.0,-0.95348,4e-05,6.04394]
[1777161603522,40.21,77649.91,0.0,-0.95348,4e-05,6.04394]
[1777161603547,40.21,77648.03,0.0,-0.95355,4e-05,6.03611]
[1777161608583,40.21,77647.18,0.0,-0.95359,4e-05,6.03248]
[1777161608736,40.21,77647.18,0.0,-0.95359,4e-05,6.03248]
[1777161608771,40.21,77647.18,0.0,-0.95359,4e-05,6.03248]
[1777161609116,40.21,77647.18,0.0,-0.95359,4e-05,6.03248]
[1777161609271,40.21,77647.18,0.0,-0.95359,4e-05,6.03248]
[1777161609288,40.21,77647.18,0.0,-0.95359,4e-05,6.03247]
[1777161614530,40.21,77645.22,0.0,-0.95367,4e-05,6.02434]
[1777161614624,40.21,77642.97,0.0,-0.95375,4e-05,6.01504]
[1777161614772,40.21,77642.97,0.0,-0.95375,4e-05,6.01504]
[1777161615152,40.21,77642.97,0.0,-0.95375,4e-05,6.01504]
[1777161615279,40.21,77642.97,0.0,-0.95375,4e-05,6.01504]
[1777161615631,40.21,77641.94,0.0,-0.95379,4e-05,6.01081]
[1777161620667,40.21,77641.59,0.0,-0.9538,4e-05,6.00951]
[1777161624694,40.21,77638.18,0.0,-0.95394,4e-05,5.99556]
[1777161626279,40.21,77637.54,0.0,-0.95396,4e-05,5.99298]
[1777161626520,40.21,77637.54,0.0,-0.95396,4e-05,5.99298]
[1777161626620,40.21,77637.54,0.0,-0.95396,4e-05,5.993]
[1777161627080,40.21,77637.54,0.0,-0.95396,4e-05,5.993]
[1777161627276,40.21,77637.54,0.0,-0.95396,4e-05,5.993]
[1777161631370,40.21,77636.91,0.0,-0.95398,4e-05,5.99049]
[1777161631529,40.21,77636.91,0.0,-0.95398,4e-05,5.99049]
[1777161636138,40.21,77633.96,0.0,-0.95412,4e-05,5.97506]
[1777161636280,40.21,77633.96,0.0,-0.95412,4e-05,5.97506]
[1777161636610,40.21,77633.96,0.0,-0.95412,4e-05,5.97506]
[1777161636645,40.21,77630.43,0.0,-0.95425,4e-05,5.96065]
[1777161636774,40.21,77630.43,0.0,-0.95425,4e-05,5.96065]
[1777161641815,40.21,77628.26,0.0,-0.95434,4e-05,5.95206]
[1777161642748,40.21,77628.26,0.0,-0.95434,4e-05,5.95206]
[1777161642775,40.21,77628.26,0.0,-0.95434,4e-05,5.95206]
[1777161643321,40.21,77628.26,0.0,-0.95434,4e-05,5.95206]
[1777161643528,40.21,77628.26,0.0,-0.95434,4e-05,5.95206]
[1777161643618,40.21,77628.26,0.0,-0.95433,4e-05,5.95218]
[1777161646640,40.21,77628.02,0.0,-0.95434,4e-05,5.95125]
[1777161646781,40.21,77626.15,0.0,-0.95441,4e-05,5.94371]
[1777161648242,40.21,77625.61,0.0,-0.95443,4e-05,5.9415]
[1777161648271,40.21,77625.61,0.0,-0.95443,4e-05,5.9415]
[1777161648343,40.21,77620.31,0.0,-0.95464,4e-05,5.91997]
[1777161648875,40.21,77620.31,0.0,-0.95464,4e-05,5.91997]
[1777161649027,40.21,77620.31,0.0,-0.95464,4e-05,5.91997]
[1777161650878,40.21,77615.45,0.0,-0.95482,4e-05,5.90032]
[1777161654592,40.21,77615.76,0.0,-0.9548,4e-05,5.90186]
[1777161654685,40.21,77615.68,0.0,-0.95481,4e-05,5.90179]
[1777161654770,40.21,77615.68,0.0,-0.95481,4e-05,5.90179]
[1777161655488,40.21,77615.68,0.0,-0.95481,4e-05,5.90179]
[1777161655529,40.21,77615.68,0.0,-0.95481,4e-05,5.90179]
[1777161655586,40.21,77614.2,0.0,-0.95486,4e-05,5.89588]
[1777161660948,40.21,77613.92,0.0,-0.95486,4e-05,5.89544]
[1777161663493,40.21,77613.92,0.0,-0.95486,4e-05,5.89544]
[1777161663520,40.21,77613.92,0.0,-0.95486,4e-05,5.89544]
[1777161663594,40.21,77613.16,0.0,-0.95489,4e-05,5.89279]
[1777161664334,40.21,77613.16,0.0,-0.95489,4e-05,5.89279]
[1777161664527,40.21,77613.16,0.0,-0.95489,4e-05,5.89279]
[1777161668221,40.21,77613.31,0.0,-0.95488,4e-05,5.89388]
[1777161668270,40.21,77613.31,0.0,-0.95488,4e-05,5.89388]
[1777161668322,40.22,77613.86,0.0,-0.95485,4e-05,5.89643]
[1777161669121,40.22,77613.86,0.0,-0.95485,4e-05,5.89643]
[1777161669274,40.22,77613.86,0.0,-0.95485,4e-05,5.89643]
[1777161669347,40.22,77617.06,0.0,-0.95473,4e-05,5.90949]
[1777161675049,40.22,77616.63,0.0,-0.95474,4e-05,5.90842]
[1777161680638,40.22,77616.63,0.0,-0.95474,4e-05,5.90842]
[1777161680740,40.22,77616.63,0.0,-0.95474,4e-05,5.90907]
[1777161680771,40.22,77616.63,0.0,-0.95474,4e-05,5.90907]
[1777161681218,40.22,77616.63,0.0,-0.95474,4e-05,5.90907]
[1777161681278,40.22,77616.63,0.0,-0.95474,4e-05,5.90907]
[1777161681377,40.22,77616.63,0.0,-0.95474,4e-05,5.90918]
[1777161691040,40.22,77616.34,0.0,-0.95474,4e-05,5.90821]
[1777161691274,40.22,77616.34,0.0,-0.95474,4e-05,5.90821]
[1777161691375,40.22,77617.86,0.0,-0.9547,4e-05,5.91188]
[1777161692436,40.22,77617.86,0.0,-0.9547,4e-05,5.91188]
[1777161692520,40.22,77617.86,0.0,-0.9547,4e-05,5.91188]
[1777161698216,40.22,77620.18,0.0,-0.95461,4e-05,5.92194]
[1777161703251,40.22,77620.19,0.0,-0.9546,4e-05,5.92244]
[1777161706515,40.22,77620.19,0.0,-0.9546,4e-05,5.92244]
[1777161706771,40.22,77620.19,0.0,-0.9546,4e-05,5.92244]
[1777161706717,40.22,77620.4,0.0,-0.95459,4e-05,5.92366]
[1777161707279,40.22,77620.58,0.0,-0.95459,4e-05,5.9244]
[1777161708025,40.22,77620.58,0.0,-0.95459,4e-05,5.9244]
[1777161713321,40.23,77620.97,0.0,-0.95457,4e-05,5.92653]
[1777161718909,40.23,77621.15,0.0,-0.95455,4e-05,5.92765]
[1777161719018,40.23,77621.15,0.0,-0.95455,4e-05,5.92765]
[1777161719440,40.23,77621.15,0.0,-0.95455,4e-05,5.92765]
[1777161719522,40.23,77621.15,0.0,-0.95455,4e-05,5.92765]
[1777161719585,40.23,77621.12,0.0,-0.95456,4e-05,5.92701]
[1777161727419,40.21,77623.11,0.0,-0.95453,4e-05,5.93037]
[1777161728197,40.21,77623.11,0.0,-0.95453,4e-05,5.93037]
[1777161728933,40.21,77622.94,0.0,-0.95454,4e-05,5.92908]
[1777161729024,40.21,77622.94,0.0,-0.95454,4e-05,5.92908]
[1777161734467,40.21,77623.33,0.0,-0.95452,4e-05,5.93107]
[1777161738638,40.21,77623.87,0.0,-0.9545,4e-05,5.93347]
[1777161738776,40.21,77623.87,0.0,-0.9545,4e-05,5.93347]
[1777161741517,40.21,77627.46,0.0,-0.95436,4e-05,5.94839]
[1777161742467,40.21,77627.46,0.0,-0.95436,4e-05,5.94839]
[1777161742525,40.21,77627.46,0.0,-0.95436,4e-05,5.94839]
[1777161746552,40.22,77631.41,0.0,-0.9542,4e-05,5.96521]
[1777161751586,40.22,77631.42,0.0,-0.95422,4e-05,5.96225]
[1777161752090,40.22,77631.42,0.0,-0.95422,4e-05,5.96225]
[1777161752272,40.22,77631.42,0.0,-0.95422,4e-05,5.96225]
[1777161753601,40.22,77635.07,0.0,-0.95408,4e-05,5.97739]
[1777161757902,40.22,77636.26,0.0,-0.95403,4e-05,5.98264]
[1777161758020,40.22,77636.26,0.0,-0.95403,4e-05,5.98264]
[1777161763672,40.22,77636.78,0.0,-0.95401,4e-05,5.98529]
[1777161764337,40.22,77636.78,0.0,-0.95401,4e-05,5.98529]
[1777161764524,40.22,77636.78,0.0,-0.95401,4e-05,5.98529]
[1777161769713,40.22,77636.66,0.0,-0.95401,4e-05,5.9853]
[1777161772583,40.22,77635.58,0.0,-0.95405,4e-05,5.98103]
[1777161772774,40.22,77635.58,0.0,-0.95405,4e-05,5.98103]
[1777161781799,40.22,77632.75,0.0,-0.95415,4e-05,5.97034]
[1777161782300,40.22,77632.75,0.0,-0.95415,4e-05,5.97034]
[1777161782524,40.22,77632.75,0.0,-0.95415,4e-05,5.97034]
[1777161791869,40.23,77635.44,0.0,-0.95403,4e-05,5.98239]
[1777161792133,40.23,77635.44,0.0,-0.95403,4e-05,5.98239]
[1777161792274,40.23,77635.44,0.0,-0.95403,4e-05,5.98239]
[1777161797911,40.23,77636.82,0.0,-0.95398,4e-05,5.98849]
[1777161804349,40.23,77636.75,0.0,-0.95398,4e-05,5.98846]
[1777161804520,40.23,77636.75,0.0,-0.95398,4e-05,5.98846]
[1777161809995,40.23,77638.36,0.0,-0.95391,4e-05,5.99586]
[1777161814395,40.23,77638.79,0.0,-0.95391,4e-05,5.99439]
[1777161814522,40.23,77638.79,0.0,-0.95391,4e-05,5.99439]
[1777161820067,40.23,77640.12,0.0,-0.95386,4e-05,6.00039]
[1777161825102,40.23,77639.96,0.0,-0.95386,4e-05,6.00009]
[1777161830137,40.23,77639.95,0.0,-0.95386,4e-05,6.00042]
[1777161831349,40.23,77639.95,0.0,-0.95386,4e-05,6.00042]
[1777161831446,40.23,77643.67,0.0,-0.95371,4e-05,6.01585]
[1777161832151,40.23,77651.26,0.0,-0.95341,4e-05,6.04731]
[1777161834164,40.23,77648.67,0.0,-0.95352,4e-05,6.0366]
[1777161835102,40.23,77648.67,0.0,-0.95352,4e-05,6.0366]
[1777161835172,40.23,77648.56,0.0,-0.95352,4e-05,6.03617]
[1777161841213,40.23,77649.51,0.0,-0.95348,4e-05,6.04028]
[1777161846758,40.24,77651.71,0.0,-0.95338,4e-05,6.0507]
[1777161847276,40.24,77651.87,0.0,-0.95337,4e-05,6.05219]
[1777161847863,40.24,77651.87,0.0,-0.95337,4e-05,6.05219]
[1777161847869,40.24,77652.0,0.0,-0.95336,4e-05,6.05315]
[1777161848029,40.24,77652.0,0.0,-0.95336,4e-05,6.05315]
[1777161851273,40.24,77651.85,0.0,-0.95336,4e-05,6.05336]
[1777161851284,40.24,77651.84,0.0,-0.95335,4e-05,6.05374]
[1777161857741,40.25,77653.02,0.0,-0.95329,4e-05,6.06031]
[1777161857773,40.25,77653.02,0.0,-0.95329,4e-05,6.06031]
[1777161859340,40.25,77658.74,0.0,-0.95305,4e-05,6.08574]
[1777161860851,40.25,77658.74,0.0,-0.95305,4e-05,6.08574]
[1777161861023,40.25,77659.69,0.0,-0.95301,4e-05,6.0905]
[1777161866389,40.26,77661.72,0.0,-0.95291,4e-05,6.10081]
[1777161867841,40.26,77661.72,0.0,-0.95291,4e-05,6.10081]
[1777161868019,40.26,77661.72,0.0,-0.9529,4e-05,6.10156]
[1777161873438,40.26,77662.54,0.0,-0.95288,4e-05,6.10334]
[1777161878473,40.27,77662.91,0.0,-0.95284,4e-05,6.10679]
[1777161883508,40.27,77662.83,0.0,-0.95283,4e-05,6.10837]
[1777161884204,40.27,77662.83,0.0,-0.95283,4e-05,6.10837]
[1777161884276,40.27,77662.83,0.0,-0.95283,4e-05,6.10837]
[1777161886365,40.27,77662.0,0.0,-0.95286,4e-05,6.10523]
[1777161886522,40.27,77662.0,0.0,-0.95286,4e-05,6.10523]
[1777161886529,40.27,77661.8,0.0,-0.95287,4e-05,6.10437]
[1777161891564,40.27,77661.95,0.0,-0.95286,4e-05,6.10487]
[1777161892689,40.27,77661.95,0.0,-0.95286,4e-05,6.10487]
[1777161892770,40.27,77661.95,0.0,-0.95286,4e-05,6.10487]
[1777161893578,40.27,77658.44,0.0,-0.953,4e-05,6.09022]
[1777161894585,40.27,77653.35,0.0,-0.9532,4e-05,6.06904]
[1777161898613,40.27,77658.15,0.0,-0.95301,4e-05,6.08914]
[1777161899266,40.27,77658.15,0.0,-0.95301,4e-05,6.08914]
[1777161899522,40.27,77658.15,0.0,-0.95301,4e-05,6.08914]
[1777161901769,40.27,77660.07,0.0,-0.95293,4e-05,6.09713]
[1777161901866,40.27,77660.07,0.0,-0.95293,4e-05,6.09712]
[1777161902023,40.27,77660.07,0.0,-0.95293,4e-05,6.09712]
[1777161905090,40.27,77662.26,0.0,-0.95285,4e-05,6.10621]
[1777161905661,40.27,77637.46,0.0,-0.95382,4e-05,6.00342]
[1777161906669,40.27,77611.08,0.0,-0.95483,4e-05,5.89543]
[1777161907676,40.27,77610.65,0.0,-0.95484,4e-05,5.89398]
[1777161908683,40.27,77614.72,0.0,-0.95469,4e-05,5.91058]
[1777161909038,40.27,77614.72,0.0,-0.95469,4e-05,5.91058]
[1777161912566,40.27,77615.85,0.0,-0.95463,4e-05,5.91631]
[1777161912720,40.28,77610.58,0.0,-0.95483,4e-05,5.89507]
[1777161913718,40.28,77602.55,0.0,-0.95514,4e-05,5.86262]
[1777161914725,40.28,77596.03,0.0,-0.95538,4e-05,5.83645]
[1777161916511,40.28,77596.27,0.0,-0.95537,4e-05,5.83781]
[1777161921774,40.28,77582.04,0.0,-0.95588,4e-05,5.78229]
[1777161922781,40.28,77578.94,0.0,-0.95599,4e-05,5.77068]
[1777161926020,40.29,77578.35,0.0,-0.956,4e-05,5.76929]
[1777161926273,40.29,77578.3,0.0,-0.956,4e-05,5.76957]
[1777161926809,40.29,77578.27,0.0,-0.956,4e-05,5.76994]
[1777161933861,40.3,77578.23,0.0,-0.95599,4e-05,5.7698]
[1777161938689,40.3,77578.16,0.0,-0.95598,4e-05,5.771]
[1777161938771,40.3,77578.16,0.0,-0.95598,4e-05,5.771]
[1777161943938,40.31,77577.95,0.0,-0.95595,4e-05,5.77361]
[1777161946079,40.31,77577.8,0.0,-0.95595,4e-05,5.7735]
[1777161946268,40.31,77577.8,0.0,-0.95595,4e-05,5.7735]
[1777161946973,40.31,77577.77,0.0,-0.95595,4e-05,5.77421]
[1777161952016,40.32,77577.61,0.0,-0.95593,4e-05,5.77563]
[1777161953867,40.32,77577.49,0.0,-0.95593,4e-05,5.77556]
[1777161954049,40.32,77570.95,0.0,-0.95617,4e-05,5.74974]
[1777161955042,40.32,77554.51,0.0,-0.95678,4e-05,5.6846]
[1777161956050,40.32,77554.52,0.0,-0.95677,4e-05,5.6852]
[1777161957057,40.32,77560.48,0.0,-0.95655,4e-05,5.70947]
[1777161957724,40.32,77560.48,0.0,-0.95655,4e-05,5.70947]
[1777161963099,40.33,77560.02,0.0,-0.95654,4e-05,5.71066]
[1777161970148,40.34,77560.33,0.0,-0.95649,4e-05,5.71527]
[1777161971155,40.34,77565.62,0.0,-0.95629,4e-05,5.73686]
[1777161972634,40.34,77565.62,0.0,-0.95629,4e-05,5.73686]
[1777161972771,40.34,77565.62,0.0,-0.95629,4e-05,5.73686]
[1777161972868,40.34,77568.77,0.0,-0.95617,4e-05,5.75029]
[1777161975485,40.34,77569.38,0.0,-0.95614,4e-05,5.75313]
[1777161975520,40.34,77569.38,0.0,-0.95614,4e-05,5.75313]
[1777161975621,40.34,77569.38,0.0,-0.95614,4e-05,5.75353]
[1777161981225,40.35,77570.18,0.0,-0.95609,4e-05,5.75911]
[1777161986261,40.35,77570.42,0.0,-0.95606,4e-05,5.76201]
[1777161990373,40.35,77570.47,0.0,-0.95605,4e-05,5.76259]
[1777161990519,40.35,77570.47,0.0,-0.95605,4e-05,5.76259]
[1777161997362,40.36,77570.31,0.0,-0.95605,4e-05,5.76233]
[1777162002397,40.37,77570.54,0.0,-0.95602,4e-05,5.76515]
[1777162007996,40.37,77570.39,0.0,-0.95602,4e-05,5.76567]
[1777162008019,40.37,77570.39,0.0,-0.95602,4e-05,5.76567]
[1777162011140,40.37,77570.74,0.0,-0.95598,4e-05,5.76892]
[1777162011274,40.37,77570.74,0.0,-0.95598,4e-05,5.76892]
[1777162011375,40.37,77570.74,0.0,-0.95598,4e-05,5.76929]
[1777162016521,40.38,77570.72,0.0,-0.95596,4e-05,5.77104]
[1777162021557,40.38,77570.71,0.0,-0.95595,4e-05,5.77282]
[1777162026591,40.39,77570.72,0.0,-0.95593,4e-05,5.77465]
[1777162032634,40.39,77570.76,0.0,-0.95591,4e-05,5.77694]
[1777162039149,40.39,77570.75,0.0,-0.95591,4e-05,5.77726]
[1777162039270,40.4,77571.07,0.0,-0.95588,4e-05,5.7803]
[1777162046918,40.4,77570.95,0.0,-0.95587,4e-05,5.78086]
[1777162047020,40.4,77570.95,0.0,-0.95587,4e-05,5.78086]
[1777162048746,40.41,77577.22,0.0,-0.95561,4e-05,5.80844]
[1777162049454,40.41,77577.22,0.0,-0.95561,4e-05,5.80844]
[1777162049521,40.41,77577.22,0.0,-0.95561,4e-05,5.80844]
[1777162049752,40.41,77576.96,0.0,-0.95562,4e-05,5.80771]
[1777162054788,40.41,77577.27,0.0,-0.95562,4e-05,5.80738]
[1777162062845,40.42,77579.97,0.0,-0.95549,4e-05,5.82076]
[1777162065034,40.42,77579.97,0.0,-0.95549,4e-05,5.82076]
[1777162065270,40.42,77580.43,0.0,-0.95547,4e-05,5.82321]
[1777162071056,40.42,77580.55,0.0,-0.95545,4e-05,5.82519]
[1777162071272,40.42,77582.24,0.0,-0.95538,4e-05,5.83231]
[1777162073061,40.42,77584.59,0.0,-0.95529,4e-05,5.84208]
[1777162073123,40.42,77584.48,0.0,-0.95529,4e-05,5.84191]
[1777162073271,40.42,77584.48,0.0,-0.95529,4e-05,5.84191]
[1777162080976,40.43,77584.06,0.0,-0.95529,4e-05,5.84239]
[1777162091041,40.43,77584.3,0.0,-0.95525,4e-05,5.846]
[1777162093102,40.43,77584.3,0.0,-0.95525,4e-05,5.846]
[1777162093275,40.44,77584.3,0.0,-0.95525,4e-05,5.84651]
[1777162098897,40.44,77584.75,0.0,-0.95523,4e-05,5.84883]
[1777162099484,40.44,77584.89,0.0,-0.95521,4e-05,5.85038]
[1777162099519,40.44,77584.89,0.0,-0.95521,4e-05,5.85038]
[1777162100103,40.44,77585.51,0.0,-0.95519,4e-05,5.85312]
[1777162106146,40.44,77585.76,0.0,-0.95517,4e-05,5.85552]
[1777162113194,40.45,77585.72,0.0,-0.95518,4e-05,5.85351]
[1777162118229,40.45,77586.19,0.0,-0.95515,4e-05,5.85655]
[1777162124271,40.45,77586.0,0.0,-0.95514,4e-05,5.85713]
[1777162130319,40.46,77586.13,0.0,-0.95512,4e-05,5.85898]
[1777162136359,40.46,77583.9,0.0,-0.9552,4e-05,5.85128]
[1777162149172,40.46,77583.14,0.0,-0.95522,4e-05,5.84889]
[1777162155492,40.47,77582.19,0.0,-0.95522,4e-05,5.84865]
[1777162160527,40.47,77581.26,0.0,-0.95524,4e-05,5.84607]
[1777162167576,40.48,77580.37,0.0,-0.95526,4e-05,5.84417]
[1777162172611,40.48,77577.27,0.0,-0.95539,4e-05,5.82951]
[1777162184695,40.49,77577.2,0.0,-0.95536,4e-05,5.83241]
[1777162196779,40.49,77577.1,0.0,-0.95534,4e-05,5.83512]
[1777162201815,40.5,77577.09,0.0,-0.95533,4e-05,5.83634]
[1777162211886,40.5,77577.09,0.0,-0.9553,4e-05,5.83882]
[1777162217928,40.51,77575.68,0.0,-0.95534,4e-05,5.83486]
[1777162222963,40.51,77574.24,0.0,-0.95538,4e-05,5.83032]
[1777162229013,40.51,77571.76,0.0,-0.95546,4e-05,5.82193]
[1777162235055,40.52,77567.71,0.0,-0.95562,4e-05,5.80392]
[1777162240090,40.52,77563.94,0.0,-0.95574,4e-05,5.79036]
[1777162245125,40.52,77562.41,0.0,-0.95579,4e-05,5.78582]
[1777162246131,40.53,77556.93,0.0,-0.95599,4e-05,5.76423]
[1777162247420,40.53,77557.49,0.0,-0.95596,4e-05,5.76682]
[1777162247520,40.53,77557.49,0.0,-0.95596,4e-05,5.76682]
[1777162251732,40.53,77554.29,0.0,-0.95607,4e-05,5.75544]
[1777162251771,40.53,77554.29,0.0,-0.95607,4e-05,5.75544]
[1777162252174,40.53,77553.19,0.0,-0.95611,4e-05,5.75141]
[1777162253181,40.53,77548.25,0.0,-0.95628,4e-05,5.73209]
[1777162258216,40.54,77546.53,0.0,-0.95633,4e-05,5.7272]
[1777162263255,40.54,77545.73,0.0,-0.95634,4e-05,5.72597]
[1777162265775,40.54,77545.27,0.0,-0.95635,4e-05,5.72492]
[1777162273971,40.55,77544.45,0.0,-0.95636,4e-05,5.72435]
[1777162274025,40.55,77544.45,0.0,-0.95636,4e-05,5.72435]
[1777162274268,40.55,77544.45,0.0,-0.95636,4e-05,5.72435]
[1777162274364,40.55,77544.45,0.0,-0.95635,4e-05,5.72511]
[1777162274520,40.55,77544.45,0.0,-0.95635,4e-05,5.72511]
[1777162280374,40.56,77544.17,0.0,-0.95634,4e-05,5.7262]
[1777162280993,40.56,77544.17,0.0,-0.95634,4e-05,5.7262]
[1777162281022,40.56,77544.17,0.0,-0.95634,4e-05,5.7262]
[1777162281383,40.56,77545.18,0.0,-0.9563,4e-05,5.73057]
[1777162282158,40.56,77545.18,0.0,-0.9563,4e-05,5.73057]
[1777162282269,40.56,77545.18,0.0,-0.9563,4e-05,5.73057]
[1777162282390,40.56,77548.96,0.0,-0.95615,4e-05,5.74597]
[1777162286764,40.56,77551.24,0.0,-0.95606,4e-05,5.75601]
[1777162286857,40.56,77551.24,0.0,-0.95606,4e-05,5.75601]
[1777162287020,40.56,77551.24,0.0,-0.95606,4e-05,5.75601]
[1777162287123,40.56,77551.66,0.0,-0.95604,4e-05,5.7583]
[1777162292460,40.56,77551.36,0.0,-0.95606,4e-05,5.75521]
[1777162297496,40.57,77551.79,0.0,-0.95603,4e-05,5.75846]
[1777162302531,40.57,77551.78,0.0,-0.95602,4e-05,5.75996]
[1777162307566,40.58,77551.82,0.0,-0.956,4e-05,5.76164]
[1777162314615,40.58,77552.3,0.0,-0.95596,4e-05,5.76565]
[1777162316296,40.58,77552.3,0.0,-0.95596,4e-05,5.76565]
[1777162316373,40.58,77552.11,0.0,-0.95596,4e-05,5.76548]
[1777162316521,40.58,77552.11,0.0,-0.95596,4e-05,5.76548]
[1777162316610,40.58,77552.11,0.0,-0.95596,4e-05,5.76548]
[1777162316771,40.58,77552.11,0.0,-0.95596,4e-05,5.76548]
[1777162322671,40.59,77551.88,0.0,-0.95596,4e-05,5.76631]
[1777162327706,40.59,77551.6,0.0,-0.95595,4e-05,5.76662]
[1777162335761,40.6,77550.97,0.0,-0.95595,4e-05,5.76641]
[1777162340810,40.6,77551.11,0.0,-0.95594,4e-05,5.76809]
[1777162341027,40.6,77551.11,0.0,-0.95594,4e-05,5.76809]
[1777162341099,40.6,77551.11,0.0,-0.95594,4e-05,5.76809]
[1777162341274,40.6,77551.11,0.0,-0.95594,4e-05,5.76809]
[1777162341375,40.6,77551.19,0.0,-0.95593,4e-05,5.76897]
[1777162346839,40.6,77552.21,0.0,-0.95588,4e-05,5.7744]
[1777162352881,40.61,77553.2,0.0,-0.95585,4e-05,5.77652]
[1777162356908,40.61,77558.03,0.0,-0.95566,4e-05,5.79688]
[1777162359460,40.61,77558.91,0.0,-0.95563,4e-05,5.80066]
[1777162359523,40.61,77558.91,0.0,-0.95563,4e-05,5.80066]
[1777162359929,40.61,77558.91,0.0,-0.95563,4e-05,5.80066]
[1777162360022,40.61,77558.91,0.0,-0.95563,4e-05,5.80066]
[1777162360086,40.61,77558.91,0.0,-0.95562,4e-05,5.80135]
[1777162365972,40.61,77559.43,0.0,-0.95559,4e-05,5.80456]
[1777162367395,40.61,77559.43,0.0,-0.95559,4e-05,5.80456]
[1777162367520,40.61,77559.7,0.0,-0.95558,4e-05,5.80587]
[1777162367679,40.61,77559.7,0.0,-0.95558,4e-05,5.80587]
[1777162367778,40.61,77559.7,0.0,-0.95558,4e-05,5.80587]
[1777162368012,40.61,77559.69,0.0,-0.95558,4e-05,5.80606]
[1777162373050,40.62,77559.45,0.0,-0.95557,4e-05,5.80627]
[1777162379092,40.62,77558.96,0.0,-0.95558,4e-05,5.80597]
[1777162384127,40.62,77558.96,0.0,-0.95556,4e-05,5.80717]
[1777162390176,40.63,77558.92,0.0,-0.95555,4e-05,5.80846]
[1777162398232,40.63,77559.01,0.0,-0.95553,4e-05,5.81074]
[1777162403268,40.64,77559.57,0.0,-0.9555,4e-05,5.81417]
[1777162408303,40.64,77559.74,0.0,-0.95548,4e-05,5.81601]
[1777162413338,40.64,77559.54,0.0,-0.9555,4e-05,5.81293]
[1777162418372,40.64,77559.65,0.0,-0.95549,4e-05,5.81454]
[1777162423407,40.65,77559.63,0.0,-0.95548,4e-05,5.81562]
[1777162429450,40.65,77559.59,0.0,-0.95546,4e-05,5.81684]
[1777162440527,40.66,77559.61,0.0,-0.95544,4e-05,5.81939]
[1777162451605,40.66,77559.55,0.0,-0.95542,4e-05,5.82158]
[1777162456639,40.66,77559.63,0.0,-0.95541,4e-05,5.82299]
[1777162466710,40.67,77559.63,0.0,-0.95539,4e-05,5.82511]
[1777162469731,40.67,77563.35,0.0,-0.95524,4e-05,5.84065]
[1777162473088,40.67,77564.99,0.0,-0.9552,4e-05,5.84416]
[1777162473241,40.67,77564.99,0.0,-0.9552,4e-05,5.84416]
[1777162473273,40.67,77564.99,0.0,-0.9552,4e-05,5.84416]
[1777162473345,40.67,77572.34,0.0,-0.95492,4e-05,5.87405]
[1777162475772,40.67,77579.04,0.0,-0.95467,4e-05,5.90134]
[1777162480811,40.67,77581.01,0.0,-0.95459,4e-05,5.90979]
[1777162487860,40.68,77578.83,0.0,-0.95466,4e-05,5.90179]
[1777162490828,40.68,77578.07,0.0,-0.95469,4e-05,5.899]
[1777162491027,40.68,77578.07,0.0,-0.95469,4e-05,5.899]
[1777162491132,40.68,77578.07,0.0,-0.95469,4e-05,5.899]
[1777162491271,40.68,77578.07,0.0,-0.95469,4e-05,5.899]
[1777162491340,40.68,77577.99,0.0,-0.95469,4e-05,5.89897]
[1777162496924,40.68,77578.21,0.0,-0.95467,4e-05,5.90057]
[1777162501213,40.68,77578.09,0.0,-0.95467,4e-05,5.90054]
[1777162501272,40.68,77578.09,0.0,-0.95467,4e-05,5.90054]
[1777162501540,40.68,77578.09,0.0,-0.95467,4e-05,5.90054]
[1777162501541,40.68,77572.08,0.0,-0.9549,4e-05,5.87663]
[1777162501779,40.68,77572.08,0.0,-0.9549,4e-05,5.87663]
[1777162506022,40.68,77568.88,0.0,-0.95501,4e-05,5.86435]
[1777162506254,40.68,77568.88,0.0,-0.95501,4e-05,5.86435]
[1777162506277,40.68,77568.88,0.0,-0.95501,4e-05,5.86435]
[1777162506375,40.68,77567.59,0.0,-0.95506,4e-05,5.85956]
[1777162512029,40.68,77563.88,0.0,-0.95519,4e-05,5.84566]
[1777162513711,40.69,77561.5,0.0,-0.95527,4e-05,5.83632]
[1777162513771,40.69,77561.5,0.0,-0.95527,4e-05,5.83632]
[1777162513992,40.69,77561.5,0.0,-0.95527,4e-05,5.83632]
[1777162514024,40.69,77561.5,0.0,-0.95527,4e-05,5.83632]
[1777162514043,40.69,77561.68,0.0,-0.95526,4e-05,5.83727]
[1777162518071,40.69,77556.62,0.0,-0.95544,4e-05,5.81787]
[1777162520969,40.69,77553.61,0.0,-0.95555,4e-05,5.80629]
[1777162521022,40.69,77553.61,0.0,-0.95555,4e-05,5.80629]
[1777162521350,40.69,77553.61,0.0,-0.95555,4e-05,5.80629]
[1777162521520,40.69,77553.61,0.0,-0.95555,4e-05,5.80629]
[1777162521621,40.69,77553.61,0.0,-0.95555,4e-05,5.8068]
[1777162527134,40.69,77551.12,0.0,-0.95563,4e-05,5.79814]
[1777162530155,40.7,77547.49,0.0,-0.95576,4e-05,5.7844]
[1777162531511,40.7,77547.49,0.0,-0.95576,4e-05,5.7844]
[1777162531520,40.7,77547.49,0.0,-0.95576,4e-05,5.7844]
[1777162531612,40.7,77546.61,0.0,-0.95581,4e-05,5.77798]
[1777162531930,40.7,77546.61,0.0,-0.95581,4e-05,5.77798]
[1777162532027,40.7,77546.61,0.0,-0.95581,4e-05,5.77798]
[1777162536100,40.7,77546.58,0.0,-0.9558,4e-05,5.77865]
[1777162536274,40.7,77546.58,0.0,-0.9558,4e-05,5.77865]
[1777162536330,40.7,77543.53,0.0,-0.95591,4e-05,5.76701]
[1777162537204,40.7,77538.12,0.0,-0.95611,4e-05,5.7455]
[1777162538290,40.7,77538.12,0.0,-0.95611,4e-05,5.7455]
[1777162538519,40.7,77538.12,0.0,-0.95611,4e-05,5.7455]
[1777162538579,40.7,77537.34,0.0,-0.95613,4e-05,5.74298]
[1777162539218,40.7,77541.82,0.0,-0.95597,4e-05,5.76079]
[1777162540225,40.7,77545.87,0.0,-0.95581,4e-05,5.77721]
[1777162542239,40.7,77545.43,0.0,-0.95583,4e-05,5.77597]
[1777162546648,40.7,77545.36,0.0,-0.95583,4e-05,5.77593]
[1777162546772,40.71,77544.95,0.0,-0.95583,4e-05,5.77524]
[1777162546980,40.71,77544.95,0.0,-0.95583,4e-05,5.77524]
[1777162547026,40.71,77544.95,0.0,-0.95583,4e-05,5.77524]
[1777162547273,40.71,77545.1,0.0,-0.95583,4e-05,5.77607]
[1777162552309,40.71,77541.98,0.0,-0.95593,4e-05,5.76482]
[1777162557344,40.71,77541.75,0.0,-0.95593,4e-05,5.76506]
[1777162563387,40.72,77541.93,0.0,-0.95591,4e-05,5.76711]
[1777162567101,40.72,77539.16,0.0,-0.956,4e-05,5.75674]
[1777162567271,40.72,77539.16,0.0,-0.956,4e-05,5.75674]
[1777162567651,40.72,77539.16,0.0,-0.956,4e-05,5.75674]
[1777162567415,40.72,77538.95,0.0,-0.95601,4e-05,5.75613]
[1777162567771,40.72,77538.95,0.0,-0.95601,4e-05,5.75613]
[1777162569428,40.72,77531.68,0.0,-0.95627,4e-05,5.72773]
[1777162570436,40.72,77527.45,0.0,-0.95643,4e-05,5.71126]
[1777162571078,40.72,77527.45,0.0,-0.95643,4e-05,5.71126]
[1777162571276,40.72,77527.45,0.0,-0.95643,4e-05,5.71126]
[1777162571348,40.72,77527.45,0.0,-0.95643,4e-05,5.71126]
[1777162571528,40.72,77527.45,0.0,-0.95643,4e-05,5.71126]
[1777162571606,40.72,77527.52,0.0,-0.95642,4e-05,5.71182]
[1777162577486,40.72,77524.25,0.0,-0.95653,4e-05,5.70059]
[1777162580626,40.72,77522.46,0.0,-0.95659,4e-05,5.6941]
[1777162580773,40.73,77522.23,0.0,-0.95659,4e-05,5.69349]
[1777162580864,40.73,77522.23,0.0,-0.95659,4e-05,5.69349]
[1777162581025,40.73,77522.23,0.0,-0.95659,4e-05,5.69349]
[1777162581513,40.73,77522.19,0.0,-0.95659,4e-05,5.69363]
[1777162586547,40.73,77522.17,0.0,-0.95658,4e-05,5.69506]
[1777162589084,40.73,77522.26,0.0,-0.95657,4e-05,5.69572]
[1777162589274,40.73,77522.26,0.0,-0.95657,4e-05,5.69572]
[1777162589322,40.73,77522.26,0.0,-0.95657,4e-05,5.69572]
[1777162589529,40.73,77522.26,0.0,-0.95657,4e-05,5.69572]
[1777162589569,40.73,77522.21,0.0,-0.95657,4e-05,5.69613]
[1777162591769,40.73,77522.26,0.0,-0.95656,4e-05,5.69663]
[1777162592589,40.73,77522.23,0.0,-0.95658,4e-05,5.69373]
[1777162597626,40.74,77522.3,0.0,-0.95656,4e-05,5.6956]
[1777162600216,40.74,77522.34,0.0,-0.95656,4e-05,5.6964]
[1777162600272,40.74,77522.34,0.0,-0.95656,4e-05,5.6964]
[1777162600546,40.74,77522.34,0.0,-0.95656,4e-05,5.6964]
[1777162600647,40.74,77522.14,0.0,-0.95656,4e-05,5.69594]
[1777162600772,40.74,77522.14,0.0,-0.95656,4e-05,5.69594]
[1777162606688,40.75,77521.36,0.0,-0.95657,4e-05,5.69483]
[1777162607207,40.75,77521.36,0.0,-0.95657,4e-05,5.69483]
[1777162607271,40.75,77521.36,0.0,-0.95657,4e-05,5.69483]
[1777162607720,40.75,77521.36,0.0,-0.95657,4e-05,5.69483]
[1777162607725,40.75,77521.09,0.0,-0.95658,4e-05,5.6941]
[1777162607781,40.75,77521.09,0.0,-0.95658,4e-05,5.6941]
[1777162618773,40.75,77521.17,0.0,-0.95654,4e-05,5.69812]
[1777162622745,40.76,77522.32,0.0,-0.95649,4e-05,5.70334]
[1777162621795,40.76,77527.8,0.0,-0.95629,4e-05,5.72533]
[1777162622769,40.76,77527.8,0.0,-0.95629,4e-05,5.72533]
[1777162623116,40.76,77527.8,0.0,-0.95629,4e-05,5.72533]
[1777162623275,40.76,77527.8,0.0,-0.95629,4e-05,5.72533]
[1777162623372,40.76,77529.92,0.0,-0.9562,4e-05,5.73429]
[1777162628844,40.76,77529.54,0.0,-0.9562,4e-05,5.73416]
[1777162633879,40.77,77528.98,0.0,-0.95621,4e-05,5.73329]
[1777162636011,40.77,77527.3,0.0,-0.95627,4e-05,5.72691]
[1777162636020,40.77,77527.3,0.0,-0.95627,4e-05,5.72691]
[1777162636522,40.77,77527.3,0.0,-0.95627,4e-05,5.72691]
[1777162636552,40.77,77527.3,0.0,-0.95627,4e-05,5.72747]
[1777162636780,40.77,77527.3,0.0,-0.95627,4e-05,5.72747]
[1777162641934,40.77,77528.42,0.0,-0.95621,4e-05,5.73324]
[1777162649596,40.77,77528.45,0.0,-0.95621,4e-05,5.73388]
[1777162649618,40.78,77528.45,0.0,-0.95619,4e-05,5.73541]
[1777162649934,40.78,77528.45,0.0,-0.95619,4e-05,5.73541]
[1777162650024,40.78,77528.45,0.0,-0.95619,4e-05,5.73541]
[1777162655026,40.78,77528.82,0.0,-0.95619,4e-05,5.73471]
[1777162660061,40.78,77528.86,0.0,-0.95618,4e-05,5.7361]
[1777162663025,40.78,77529.75,0.0,-0.95614,4e-05,5.7401]
[1777162663274,40.78,77529.75,0.0,-0.95614,4e-05,5.7401]
[1777162663371,40.78,77529.75,0.0,-0.95614,4e-05,5.7401]
[1777162663525,40.78,77529.75,0.0,-0.95614,4e-05,5.7401]
[1777162663623,40.78,77529.68,0.0,-0.95614,4e-05,5.74029]
[1777162671138,40.79,77530.58,0.0,-0.95609,4e-05,5.74544]
[1777162672138,40.79,77530.58,0.0,-0.95609,4e-05,5.74544]
[1777162672272,40.79,77530.58,0.0,-0.95609,4e-05,5.74544]
[1777162672564,40.79,77530.58,0.0,-0.95609,4e-05,5.74544]
[1777162672777,40.79,77530.58,0.0,-0.95609,4e-05,5.74544]
[1777162672596,40.79,77530.92,0.0,-0.95607,4e-05,5.74724]
[1777162678187,40.79,77530.84,0.0,-0.95606,4e-05,5.74804]
[1777162680612,40.79,77530.67,0.0,-0.95607,4e-05,5.74759]
[1777162680760,40.79,77530.67,0.0,-0.95607,4e-05,5.74759]
[1777162680770,40.79,77530.67,0.0,-0.95607,4e-05,5.74759]
[1777162680817,40.79,77531.39,0.0,-0.95604,4e-05,5.75088]
[1777162687378,40.79,77531.27,0.0,-0.95603,4e-05,5.75128]
[1777162687524,40.79,77531.27,0.0,-0.95603,4e-05,5.75128]
[1777162687627,40.79,77531.27,0.0,-0.95603,4e-05,5.75128]
[1777162687771,40.79,77531.27,0.0,-0.95603,4e-05,5.75128]
[1777162687784,40.8,77531.64,0.0,-0.95601,4e-05,5.75339]
[1777162693293,40.8,77531.81,0.0,-0.956,4e-05,5.75513]
[1777162696987,40.8,77532.7,0.0,-0.95596,4e-05,5.75929]
[1777162697019,40.8,77532.7,0.0,-0.95596,4e-05,5.75929]
[1777162697383,40.8,77532.7,0.0,-0.95596,4e-05,5.75929]
[1777162697524,40.8,77532.7,0.0,-0.95596,4e-05,5.75929]
[1777162697547,40.8,77532.52,0.0,-0.95596,4e-05,5.75899]
[1777162704370,40.8,77532.66,0.0,-0.95595,4e-05,5.76078]
[1777162713433,40.81,77532.38,0.0,-0.95596,4e-05,5.75832]
[1777162718114,40.81,77532.35,0.0,-0.95595,4e-05,5.75905]
[1777162718271,40.81,77532.35,0.0,-0.95595,4e-05,5.75905]
[1777162718684,40.81,77532.35,0.0,-0.95595,4e-05,5.75905]
[1777162718770,40.81,77532.35,0.0,-0.95595,4e-05,5.75905]
[1777162718828,40.81,77532.07,0.0,-0.95596,4e-05,5.75814]
[1777162725517,40.82,77531.69,0.0,-0.95596,4e-05,5.75811]
[1777162730553,40.82,77532.23,0.0,-0.95593,4e-05,5.7613]
[1777162735588,40.82,77531.68,0.0,-0.95594,4e-05,5.76014]
[1777162740623,40.82,77531.25,0.0,-0.95595,4e-05,5.75947]
[1777162744261,40.82,77530.86,0.0,-0.95596,4e-05,5.75855]
[1777162744271,40.82,77530.86,0.0,-0.95596,4e-05,5.75855]
[1777162744836,40.82,77530.86,0.0,-0.95596,4e-05,5.75855]
[1777162744879,40.82,77529.93,0.0,-0.95599,4e-05,5.75507]
[1777162745031,40.82,77529.93,0.0,-0.95599,4e-05,5.75507]
[1777162745660,40.83,77526.62,0.0,-0.95611,4e-05,5.74217]
[1777162752710,40.83,77524.5,0.0,-0.95617,4e-05,5.73539]
[1777162753391,40.83,77524.5,0.0,-0.95617,4e-05,5.73539]
[1777162753527,40.83,77524.5,0.0,-0.95617,4e-05,5.73539]
[1777162753716,40.83,77524.17,0.0,-0.95618,4e-05,5.73433]
[1777162754120,40.83,77524.17,0.0,-0.95618,4e-05,5.73433]
[1777162754271,40.83,77524.17,0.0,-0.95618,4e-05,5.73433]
[1777162759099,40.83,77523.54,0.0,-0.95619,4e-05,5.73308]
[1777162759272,40.83,77523.54,0.0,-0.95619,4e-05,5.73308]
[1777162759580,40.83,77523.54,0.0,-0.95619,4e-05,5.73308]
[1777162759782,40.83,77523.54,0.0,-0.95619,4e-05,5.73308]
[1777162759874,40.83,77522.57,0.0,-0.95623,4e-05,5.7295]
[1777162768822,40.84,77521.74,0.0,-0.95623,4e-05,5.72867]
[1777162770836,40.84,77517.5,0.0,-0.95638,4e-05,5.71249]
[1777162771754,40.84,77517.5,0.0,-0.95638,4e-05,5.71249]
[1777162771776,40.84,77517.5,0.0,-0.95638,4e-05,5.71249]
[1777162771843,40.84,77517.42,0.0,-0.95641,4e-05,5.70908]
[1777162772472,40.84,77517.42,0.0,-0.95641,4e-05,5.70908]
[1777162772523,40.84,77517.42,0.0,-0.95641,4e-05,5.70908]
[1777162777680,40.84,77517.94,0.0,-0.95637,4e-05,5.71269]
[1777162777772,40.84,77517.94,0.0,-0.95637,4e-05,5.71269]
[1777162777884,40.85,77517.24,0.0,-0.9564,4e-05,5.71023]
[1777162778288,40.85,77517.24,0.0,-0.9564,4e-05,5.71023]
[1777162778528,40.85,77517.24,0.0,-0.9564,4e-05,5.71023]
[1777162784934,40.85,77517.15,0.0,-0.95638,4e-05,5.71204]
[1777162789969,40.85,77517.24,0.0,-0.95636,4e-05,5.71394]
[1777162795007,40.86,77517.42,0.0,-0.95634,4e-05,5.71618]
[1777162800039,40.86,77517.39,0.0,-0.95633,4e-05,5.71757]
[1777162805074,40.87,77516.88,0.0,-0.95633,4e-05,5.71708]
[1777162811116,40.87,77515.47,0.0,-0.95637,4e-05,5.71334]
[1777162812174,40.87,77515.47,0.0,-0.95637,4e-05,5.71334]
[1777162812269,40.87,77515.47,0.0,-0.95637,4e-05,5.71334]
[1777162812355,40.87,77515.42,0.0,-0.95637,4e-05,5.71345]
[1777162813090,40.87,77515.42,0.0,-0.95637,4e-05,5.71345]
[1777162813271,40.87,77515.42,0.0,-0.95637,4e-05,5.71345]
[1777162823941,40.87,77514.97,0.0,-0.95637,4e-05,5.7126]
[1777162823972,40.88,77515.31,0.0,-0.95633,4e-05,5.71667]
[1777162824020,40.88,77515.31,0.0,-0.95633,4e-05,5.71667]
[1777162824865,40.88,77515.31,0.0,-0.95633,4e-05,5.71667]
[1777162824909,40.88,77516.61,0.0,-0.95628,4e-05,5.72209]
[1777162825021,40.88,77516.61,0.0,-0.95628,4e-05,5.72209]
[1777162825214,40.88,77519.17,0.0,-0.95619,4e-05,5.73219]
[1777162829242,40.88,77522.0,0.0,-0.95608,4e-05,5.74441]
[1777162830529,40.88,77522.0,0.0,-0.95608,4e-05,5.74441]
[1777162830772,40.88,77522.0,0.0,-0.95608,4e-05,5.74441]
[1777162830844,40.88,77522.04,0.0,-0.95607,4e-05,5.74506]
[1777162831350,40.88,77522.04,0.0,-0.95607,4e-05,5.74506]
[1777162831529,40.88,77522.04,0.0,-0.95607,4e-05,5.74506]
[1777162837299,40.89,77520.79,0.0,-0.95613,4e-05,5.73822]
[1777162843340,40.89,77520.72,0.0,-0.95611,4e-05,5.73944]
[1777162851397,40.9,77520.82,0.0,-0.95609,4e-05,5.74177]
[1777162859453,40.9,77520.79,0.0,-0.95608,4e-05,5.74353]
[1777162860452,40.9,77520.79,0.0,-0.95608,4e-05,5.74353]
[1777162861843,40.9,77518.47,0.0,-0.95616,4e-05,5.7346]
[1777162862028,40.9,77518.47,0.0,-0.95616,4e-05,5.7346]
[1777162868516,40.91,77519.23,0.0,-0.95611,4e-05,5.73955]
[1777162874558,40.91,77518.99,0.0,-0.95611,4e-05,5.74007]
[1777162878075,40.91,77518.84,0.0,-0.95611,4e-05,5.74022]
[1777162878274,40.91,77518.84,0.0,-0.95611,4e-05,5.74022]
[1777162884020,40.91,77517.7,0.0,-0.95613,4e-05,5.73721]
[1777162884279,40.91,77517.16,0.0,-0.95615,4e-05,5.73533]
[1777162889664,40.92,77516.76,0.0,-0.95615,4e-05,5.73528]
[1777162892568,40.92,77514.84,0.0,-0.95624,4e-05,5.7248]
[1777162892779,40.92,77514.84,0.0,-0.95624,4e-05,5.7248]
[1777162898727,40.92,77515.4,0.0,-0.9562,4e-05,5.72883]
[1777162903762,40.93,77516.36,0.0,-0.95616,4e-05,5.73385]
[1777162904187,40.93,77516.36,0.0,-0.95616,4e-05,5.73385]
[1777162904272,40.93,77516.36,0.0,-0.95616,4e-05,5.73385]
[1777162909805,40.93,77518.72,0.0,-0.95606,4e-05,5.74451]
[1777162915847,40.93,77518.76,0.0,-0.95604,4e-05,5.74598]
[1777162918154,40.93,77519.14,0.0,-0.95602,4e-05,5.74791]
[1777162918276,40.93,77519.14,0.0,-0.95602,4e-05,5.74791]
[1777162923902,40.94,77519.83,0.0,-0.95599,4e-05,5.75189]
[1777162929945,40.94,77520.1,0.0,-0.95597,4e-05,5.75419]
[1777162930847,40.94,77520.1,0.0,-0.95597,4e-05,5.75419]
[1777162931026,40.94,77520.1,0.0,-0.95597,4e-05,5.75419]
[1777162939007,40.94,77519.53,0.0,-0.95597,4e-05,5.75378]
[1777162945049,40.95,77519.52,0.0,-0.95596,4e-05,5.75496]
[1777162952098,40.95,77519.3,0.0,-0.95598,4e-05,5.75207]
[1777162957957,40.95,77519.51,0.0,-0.95597,4e-05,5.75331]
[1777162958022,40.95,77519.51,0.0,-0.95597,4e-05,5.75331]
[1777162963183,40.96,77519.56,0.0,-0.95595,4e-05,5.75533]
[1777162968218,40.96,77520.04,0.0,-0.95592,4e-05,5.75823]
[1777162975104,40.96,77519.67,0.0,-0.95593,4e-05,5.75697]
[1777162975275,40.96,77519.71,0.0,-0.95592,4e-05,5.75811]
[1777162982316,40.97,77519.3,0.0,-0.95592,4e-05,5.75807]
[1777162984594,40.97,77519.39,0.0,-0.95592,4e-05,5.75863]
[1777162984773,40.97,77519.39,0.0,-0.95592,4e-05,5.75863]
[1777162990371,40.97,77519.33,0.0,-0.9559,4e-05,5.75976]
[1777162995407,40.97,77519.24,0.0,-0.9559,4e-05,5.76037]
[1777163000442,40.97,77519.07,0.0,-0.9559,4e-05,5.76066]
[1777163007483,40.97,77519.07,0.0,-0.9559,4e-05,5.76066]
[1777163007520,40.97,77519.07,0.0,-0.9559,4e-05,5.76066]
[1777163016966,40.98,77518.92,0.0,-0.95588,4e-05,5.76179]
[1777163017022,40.98,77518.92,0.0,-0.95588,4e-05,5.76179]
[1777163029175,40.98,77514.82,0.0,-0.95604,4e-05,5.74433]
[1777163029271,40.99,77514.84,0.0,-0.95602,4e-05,5.74609]
[1777163035686,40.99,77514.37,0.0,-0.95603,4e-05,5.74565]
[1777163041729,40.99,77514.07,0.0,-0.95603,4e-05,5.74566]
[1777163050143,40.99,77514.04,0.0,-0.95603,4e-05,5.74573]
[1777163050269,41.0,77513.96,0.0,-0.95601,4e-05,5.74697]
[1777163056642,41.0,77513.96,0.0,-0.95601,4e-05,5.74697]
[1777163061880,41.0,77513.71,0.0,-0.956,4e-05,5.7482]
[1777163071950,41.01,77513.71,0.0,-0.95601,4e-05,5.74658]
[1777163074060,41.01,77513.71,0.0,-0.95601,4e-05,5.74658]
[1777163074108,41.01,77508.88,0.0,-0.95618,4e-05,5.72791]
[1777163074971,41.01,77502.57,0.0,-0.95641,4e-05,5.70331]
[1777163078999,41.01,77502.22,0.0,-0.95641,4e-05,5.70298]
[1777163084034,41.01,77504.39,0.0,-0.95632,4e-05,5.71284]
[1777163089070,41.02,77504.1,0.0,-0.95632,4e-05,5.71303]
[1777163089706,41.02,77504.1,0.0,-0.95632,4e-05,5.71303]
[1777163091775,41.02,77503.3,0.0,-0.95634,4e-05,5.71043]
[1777163092091,41.02,77503.02,0.0,-0.95635,4e-05,5.70961]
[1777163099143,41.02,77502.9,0.0,-0.95635,4e-05,5.70984]
[1777163102164,41.02,77507.11,0.0,-0.9562,4e-05,5.72595]
[1777163107198,41.02,77507.16,0.0,-0.95619,4e-05,5.72745]
[1777163112234,41.03,77507.1,0.0,-0.95618,4e-05,5.72851]
[1777163121303,41.03,77507.26,0.0,-0.95615,4e-05,5.73142]
[1777163131372,41.04,77507.42,0.0,-0.95614,4e-05,5.73112]
[1777163136408,41.04,77506.87,0.0,-0.95615,4e-05,5.73019]
[1777163142450,41.04,77506.62,0.0,-0.95615,4e-05,5.7307]
[1777163147485,41.05,77506.46,0.0,-0.95614,4e-05,5.73132]
[1777163154534,41.05,77506.28,0.0,-0.95613,4e-05,5.73233]
[1777163159569,41.05,77506.55,0.0,-0.95611,4e-05,5.73459]
[1777163164604,41.06,77506.64,0.0,-0.9561,4e-05,5.73612]
[1777163175681,41.06,77506.67,0.0,-0.95607,4e-05,5.73876]
[1777163182729,41.07,77506.7,0.0,-0.95605,4e-05,5.74043]
[1777163187765,41.07,77506.48,0.0,-0.95605,4e-05,5.74066]
[1777163193806,41.07,77506.5,0.0,-0.95606,4e-05,5.73864]
[1777163200855,41.08,77506.61,0.0,-0.95604,4e-05,5.74061]
[1777163205891,41.08,77506.52,0.0,-0.95604,4e-05,5.74134]
[1777163210926,41.08,77506.62,0.0,-0.95602,4e-05,5.7428]
[1777163218982,41.09,77506.6,0.0,-0.95601,4e-05,5.7446]
[1777163222006,41.09,77503.04,0.0,-0.95613,4e-05,5.73121]
[1777163229054,41.09,77503.36,0.0,-0.9561,4e-05,5.7341]
[1777163234089,41.09,77503.8,0.0,-0.95608,4e-05,5.73699]
[1777163240131,41.1,77503.8,0.0,-0.95606,4e-05,5.73836]
[1777163242145,41.1,77507.8,0.0,-0.95591,4e-05,5.75458]
[1777163248187,41.1,77509.31,0.0,-0.95585,4e-05,5.76168]
[1777163253222,41.1,77508.59,0.0,-0.95589,4e-05,5.75637]
[1777163258256,41.11,77507.44,0.0,-0.95592,4e-05,5.75286]
[1777163263292,41.11,77507.43,0.0,-0.95591,4e-05,5.75384]
[1777163273362,41.11,77506.65,0.0,-0.95592,4e-05,5.75281]
[1777163284439,41.12,77505.54,0.0,-0.95594,4e-05,5.7507]
[1777163294509,41.12,77505.54,0.0,-0.95592,4e-05,5.75271]
[1777163300569,41.13,77503.3,0.0,-0.95599,4e-05,5.74507]
[1777163306611,41.13,77501.79,0.0,-0.95604,4e-05,5.74038]
[1777163307617,41.13,77498.35,0.0,-0.95616,4e-05,5.72708]
[1777163314666,41.13,77498.99,0.0,-0.95614,4e-05,5.72784]
[1777163319702,41.14,77498.29,0.0,-0.95616,4e-05,5.72632]
[1777163324738,41.14,77498.91,0.0,-0.95612,4e-05,5.72999]
[1777163329773,41.14,77498.63,0.0,-0.95612,4e-05,5.73011]
[1777163335815,41.15,77498.93,0.0,-0.9561,4e-05,5.73275]
[1777163343871,41.15,77499.05,0.0,-0.95607,4e-05,5.73514]
[1777163348906,41.15,77499.13,0.0,-0.95606,4e-05,5.73665]
[1777163363004,41.16,77499.05,0.0,-0.95603,4e-05,5.73964]
[1777163371059,41.17,77498.37,0.0,-0.95606,4e-05,5.73542]
[1777163376095,41.17,77498.33,0.0,-0.95605,4e-05,5.73647]
[1777163386165,41.18,77498.33,0.0,-0.95603,4e-05,5.73911]
[1777163393214,41.17,77498.34,0.0,-0.95605,4e-05,5.73692]
[1777163402277,41.16,77503.34,0.0,-0.9559,4e-05,5.75292]
[1777163403283,41.16,77508.36,0.0,-0.95572,4e-05,5.77227]
[1777163408320,41.16,77504.2,0.0,-0.95588,4e-05,5.7555]
[1777163415369,41.15,77501.15,0.0,-0.95602,4e-05,5.74049]
[1777163420404,41.15,77498.52,0.0,-0.95613,4e-05,5.72813]
[1777163425439,41.14,77497.89,0.0,-0.95617,4e-05,5.72369]
[1777163431481,41.14,77497.35,0.0,-0.95624,4e-05,5.71588]
[1777163436516,41.13,77497.4,0.0,-0.95626,4e-05,5.71422]
[1777163441551,41.13,77496.85,0.0,-0.9563,4e-05,5.70918]
[1777163446586,41.12,77494.99,0.0,-0.9564,4e-05,5.69854]
[1777163459677,41.1,77492.77,0.0,-0.95655,4e-05,5.68297]
[1777163469746,41.09,77492.24,0.0,-0.9566,4e-05,5.67762]
[1777163476796,41.09,77490.38,0.0,-0.95669,4e-05,5.66814]
[1777163483845,41.08,77488.71,0.0,-0.95677,4e-05,5.65944]
[1777163489887,41.08,77488.64,0.0,-0.95679,4e-05,5.65733]
[1777163502978,41.07,77485.53,0.0,-0.95696,4e-05,5.6381]
[1777163507006,41.07,77481.99,0.0,-0.9571,4e-05,5.6232]
[1777163515064,41.06,77482.7,0.0,-0.95709,4e-05,5.62393]
[1777163518085,41.06,77478.67,0.0,-0.95724,4e-05,5.60754]
[1777163520763,41.06,77477.76,0.0,-0.95728,4e-05,5.60379]
[1777163520769,41.06,77477.76,0.0,-0.95728,4e-05,5.60379]
[1777163526141,41.06,77477.07,0.0,-0.95732,4e-05,5.59966]
[1777163531176,41.05,77476.57,0.0,-0.95734,4e-05,5.59674]
[1777163536467,41.05,77476.59,0.0,-0.95735,4e-05,5.59606]
[1777163539494,41.05,77479.95,0.0,-0.95724,4e-05,5.60856]
[1777163539521,41.05,77479.95,0.0,-0.95724,4e-05,5.60856]
[1777163539595,41.05,77478.86,0.0,-0.95728,4e-05,5.60395]
[1777163539775,41.05,77478.86,0.0,-0.95728,4e-05,5.60395]
[1777163546281,41.05,77479.65,0.0,-0.95726,4e-05,5.60588]
[1777163547988,41.05,77478.85,0.0,-0.95729,4e-05,5.60239]
[1777163548022,41.05,77478.85,0.0,-0.95729,4e-05,5.60239]
[1777163548481,41.05,77478.85,0.0,-0.95729,4e-05,5.60239]
[1777163548519,41.05,77478.85,0.0,-0.95729,4e-05,5.60239]
[1777163548582,41.05,77478.85,0.0,-0.95729,4e-05,5.60221]
[1777163551273,41.05,77479.56,0.0,-0.95727,4e-05,5.60478]
[1777163551521,41.05,77479.56,0.0,-0.95727,4e-05,5.60478]
[1777163557358,41.04,77479.13,0.0,-0.95734,4e-05,5.59617]
[1777163559390,41.03,77479.16,0.0,-0.95735,4e-05,5.59558]
[1777163559484,41.03,77479.16,0.0,-0.95735,4e-05,5.59558]
[1777163559523,41.03,77479.16,0.0,-0.95735,4e-05,5.59558]
[1777163559621,41.03,77479.01,0.0,-0.95736,4e-05,5.5943]
[1777163566422,41.03,77479.64,0.0,-0.95737,4e-05,5.59346]
[1777163571457,41.02,77485.58,0.0,-0.95718,4e-05,5.61411]
[1777163572463,41.02,77489.75,0.0,-0.95704,4e-05,5.62962]
[1777163573927,41.02,77492.11,0.0,-0.95696,4e-05,5.63806]
[1777163574023,41.02,77492.11,0.0,-0.95696,4e-05,5.63806]
[1777163575128,41.01,77494.57,0.0,-0.95688,4e-05,5.6469]
[1777163575273,41.01,77494.57,0.0,-0.95688,4e-05,5.6469]
[1777163575621,41.01,77496.51,0.0,-0.95681,4e-05,5.6537]
[1777163581527,41.0,77496.81,0.0,-0.95683,4e-05,5.65173]
[1777163585555,41.0,77500.95,0.0,-0.95669,4e-05,5.66685]
[1777163587382,41.0,77500.68,0.0,-0.9567,4e-05,5.66551]
[1777163587522,41.0,77500.68,0.0,-0.9567,4e-05,5.66551]
[1777163592604,41.0,77504.59,0.0,-0.95658,4e-05,5.67901]
[1777163596491,40.99,77504.61,0.0,-0.95659,4e-05,5.67813]
[1777163596523,40.99,77504.61,0.0,-0.95659,4e-05,5.67813]
[1777163597459,40.99,77505.12,0.0,-0.95657,4e-05,5.67981]
[1777163597520,40.99,77505.12,0.0,-0.95657,4e-05,5.67981]
[1777163597639,40.99,77505.16,0.0,-0.95657,4e-05,5.67964]
[1777163599653,40.99,77508.74,0.0,-0.95645,4e-05,5.69304]
[1777163602673,40.99,77512.19,0.0,-0.95633,4e-05,5.70553]
[1777163604629,40.99,77514.07,0.0,-0.95627,4e-05,5.71256]
[1777163604773,40.99,77514.07,0.0,-0.95627,4e-05,5.71256]
[1777163607843,40.98,77516.34,0.0,-0.9562,4e-05,5.71997]
[1777163607967,40.98,77516.34,0.0,-0.9562,4e-05,5.71997]
[1777163608025,40.98,77516.34,0.0,-0.9562,4e-05,5.71997]
[1777163608716,40.98,77515.74,0.0,-0.95622,4e-05,5.71721]
[1777163613750,40.98,77515.89,0.0,-0.95626,4e-05,5.71248]
[1777163618785,40.97,77519.87,0.0,-0.95613,4e-05,5.72628]
[1777163619001,40.97,77519.87,0.0,-0.95613,4e-05,5.72628]
[1777163619030,40.97,77519.87,0.0,-0.95613,4e-05,5.72628]
[1777163619771,40.97,77519.87,0.0,-0.95613,4e-05,5.72628]
[1777163619792,40.97,77519.85,0.0,-0.95614,4e-05,5.7258]
[1777163620020,40.97,77519.85,0.0,-0.95614,4e-05,5.7258]
[1777163625835,40.97,77519.84,0.0,-0.95616,4e-05,5.72343]
[1777163627699,40.97,77519.84,0.0,-0.95616,4e-05,5.72343]
[1777163627771,40.97,77519.84,0.0,-0.95616,4e-05,5.72343]
[1777163633549,40.96,77520.61,0.0,-0.95614,4e-05,5.72519]
[1777163633776,40.96,77520.61,0.0,-0.95614,4e-05,5.72519]
[1777163634317,40.97,77520.9,0.0,-0.95613,4e-05,5.72712]
[1777163634519,40.97,77520.9,0.0,-0.95613,4e-05,5.72712]
[1777163634620,40.97,77520.9,0.0,-0.95613,4e-05,5.72673]
[1777163640940,40.96,77520.93,0.0,-0.95615,4e-05,5.72454]
[1777163645975,40.96,77520.62,0.0,-0.95618,4e-05,5.72141]
[1777163651010,40.95,77519.89,0.0,-0.95622,4e-05,5.71668]
[1777163656111,40.95,77519.95,0.0,-0.95623,4e-05,5.71655]
[1777163656274,40.95,77519.95,0.0,-0.95623,4e-05,5.71655]
[1777163660758,40.94,77519.96,0.0,-0.95625,4e-05,5.71406]
[1777163660774,40.94,77519.96,0.0,-0.95625,4e-05,5.71406]
[1777163660996,40.94,77519.84,0.0,-0.95626,4e-05,5.71322]
[1777163661024,40.94,77519.84,0.0,-0.95626,4e-05,5.71322]
[1777163661080,40.94,77520.37,0.0,-0.95624,4e-05,5.71496]
[1777163666115,40.94,77521.58,0.0,-0.95621,4e-05,5.71793]
[1777163671150,40.93,77522.68,0.0,-0.95621,4e-05,5.71705]
[1777163673164,40.93,77527.59,0.0,-0.95603,4e-05,5.73635]
[1777163674259,40.93,77527.59,0.0,-0.95603,4e-05,5.73635]
[1777163674279,40.93,77527.59,0.0,-0.95603,4e-05,5.73635]
[1777163674286,40.93,77531.45,0.0,-0.95589,4e-05,5.75188]
[1777163677194,40.94,77536.51,0.0,-0.9557,4e-05,5.77265]
[1777163678479,40.94,77536.51,0.0,-0.9557,4e-05,5.77265]
[1777163678522,40.94,77536.51,0.0,-0.9557,4e-05,5.77265]
[1777163679222,40.94,77538.02,0.0,-0.95564,4e-05,5.77906]
[1777163679273,40.94,77538.02,0.0,-0.95564,4e-05,5.77906]
[1777163679321,40.94,77537.6,0.0,-0.95565,4e-05,5.77739]
[1777163683395,40.93,77534.6,0.0,-0.95578,4e-05,5.76373]
[1777163683534,40.93,77534.6,0.0,-0.95578,4e-05,5.76373]
[1777163688154,40.93,77537.38,0.0,-0.95569,4e-05,5.77345]
[1777163688276,40.93,77537.38,0.0,-0.95569,4e-05,5.77345]
[1777163688381,40.93,77537.38,0.0,-0.95569,4e-05,5.77345]
[1777163688522,40.93,77537.38,0.0,-0.95569,4e-05,5.77345]
[1777163688623,40.93,77536.95,0.0,-0.9557,4e-05,5.77215]
[1777163696327,40.93,77536.97,0.0,-0.95569,4e-05,5.77366]
[1777163701639,40.94,77535.63,0.0,-0.95573,4e-05,5.76915]
[1777163701789,40.94,77535.63,0.0,-0.95573,4e-05,5.76915]
[1777163707404,40.94,77533.51,0.0,-0.95579,4e-05,5.76223]
[1777163709030,40.94,77532.7,0.0,-0.95582,4e-05,5.75923]
[1777163709274,40.94,77532.7,0.0,-0.95582,4e-05,5.75923]
[1777163709824,40.94,77532.7,0.0,-0.95582,4e-05,5.75923]
[1777163709880,40.94,77531.99,0.0,-0.95584,4e-05,5.75685]
[1777163710027,40.94,77531.99,0.0,-0.95584,4e-05,5.75685]
[1777163715461,40.94,77531.68,0.0,-0.95585,4e-05,5.75609]
[1777163722510,40.93,77531.82,0.0,-0.95587,4e-05,5.75385]
[1777163724907,40.93,77532.33,0.0,-0.95586,4e-05,5.75544]
[1777163725027,40.93,77533.1,0.0,-0.95583,4e-05,5.75805]
[1777163728671,40.93,77534.26,0.0,-0.9558,4e-05,5.76132]
[1777163728777,40.93,77534.26,0.0,-0.9558,4e-05,5.76132]
[1777163729098,40.93,77534.72,0.0,-0.95579,4e-05,5.7627]
[1777163729275,40.93,77534.72,0.0,-0.95579,4e-05,5.7627]
[1777163729560,40.93,77536.26,0.0,-0.95574,4e-05,5.76836]
[1777163734596,40.92,77535.61,0.0,-0.95581,4e-05,5.76011]
[1777163739629,40.92,77535.58,0.0,-0.95583,4e-05,5.75779]
[1777163743424,40.91,77535.99,0.0,-0.95583,4e-05,5.75811]
[1777163743528,40.91,77535.99,0.0,-0.95583,4e-05,5.75811]
[1777163749700,40.91,77536.96,0.0,-0.95582,4e-05,5.75892]
[1777163751764,40.91,77537.31,0.0,-0.95581,4e-05,5.75988]
[1777163752026,40.9,77537.41,0.0,-0.95581,4e-05,5.75984]
[1777163752890,40.9,77537.41,0.0,-0.95581,4e-05,5.75984]
[1777163753025,40.9,77537.52,0.0,-0.95581,4e-05,5.75985]
[1777163752992,40.9,77537.52,0.0,-0.95581,4e-05,5.75985]
[1777163757857,40.9,77537.52,0.0,-0.95583,4e-05,5.75815]
[1777163758027,40.9,77538.59,0.0,-0.95579,4e-05,5.76197]
[1777163761985,40.89,77535.93,0.0,-0.9559,4e-05,5.74973]
[1777163762029,40.89,77535.93,0.0,-0.9559,4e-05,5.74973]
[1777163762945,40.89,77535.93,0.0,-0.9559,4e-05,5.74973]
[1777163763024,40.89,77535.4,0.0,-0.95593,4e-05,5.74723]
[1777163763798,40.89,77535.54,0.0,-0.95593,4e-05,5.74738]
[1777163768833,40.89,77534.49,0.0,-0.95598,4e-05,5.74189]
[1777163773083,40.89,77534.59,0.0,-0.95598,4e-05,5.74205]
[1777163773277,40.89,77534.59,0.0,-0.95598,4e-05,5.74205]
[1777163778903,40.88,77534.66,0.0,-0.95599,4e-05,5.74064]
[1777163781017,40.88,77533.7,0.0,-0.95603,4e-05,5.73607]
[1777163781273,40.88,77533.7,0.0,-0.95603,4e-05,5.73607]
[1777163782172,40.88,77533.23,0.0,-0.95605,4e-05,5.73383]
[1777163782272,40.88,77533.23,0.0,-0.95605,4e-05,5.73383]
[1777163785951,40.88,77533.16,0.0,-0.95607,4e-05,5.73205]
[1777163787146,40.88,77530.68,0.0,-0.95617,4e-05,5.72188]
[1777163787277,40.88,77530.68,0.0,-0.95617,4e-05,5.72188]
[1777163793004,40.87,77528.41,0.0,-0.95629,4e-05,5.70745]
[1777163799047,40.87,77527.52,0.0,-0.95634,4e-05,5.70192]
[1777163805815,40.87,77527.52,0.0,-0.95634,4e-05,5.70192]
[1777163806023,40.86,77526.15,0.0,-0.95642,4e-05,5.69415]
[1777163806952,40.86,77526.15,0.0,-0.95642,4e-05,5.69415]
[1777163806978,40.86,77525.8,0.0,-0.95643,4e-05,5.69244]
[1777163807022,40.86,77525.8,0.0,-0.95643,4e-05,5.69244]
[1777163812137,40.86,77525.76,0.0,-0.95645,4e-05,5.69062]
[1777163813315,40.86,77525.76,0.0,-0.95645,4e-05,5.69062]
[1777163813532,40.86,77525.76,0.0,-0.95645,4e-05,5.69062]
[1777163823213,40.85,77524.73,0.0,-0.95652,4e-05,5.68291]
[1777163824792,40.85,77524.73,0.0,-0.95652,4e-05,5.68291]
[1777163825026,40.85,77526.25,0.0,-0.95647,4e-05,5.68821]
[1777163825991,40.85,77526.25,0.0,-0.95647,4e-05,5.68821]
[1777163826020,40.85,77526.42,0.0,-0.95647,4e-05,5.68888]
[1777163826039,40.85,77526.42,0.0,-0.95647,4e-05,5.68854]
[1777163834291,40.84,77526.83,0.0,-0.95648,4e-05,5.68744]
[1777163836502,40.84,77526.83,0.0,-0.95648,4e-05,5.6871]
[1777163836522,40.84,77526.83,0.0,-0.95648,4e-05,5.6871]
[1777163848389,40.85,77527.38,0.0,-0.95643,4e-05,5.69265]
[1777163849284,40.85,77527.38,0.0,-0.95643,4e-05,5.69265]
[1777163849524,40.85,77527.38,0.0,-0.95643,4e-05,5.69265]
[1777163850403,40.85,77532.11,0.0,-0.95625,4e-05,5.71192]
[1777163851607,40.85,77532.11,0.0,-0.95625,4e-05,5.71192]
[1777163851771,40.85,77532.11,0.0,-0.95625,4e-05,5.71192]
[1777163851872,40.85,77535.89,0.0,-0.95613,4e-05,5.72397]
[1777163854624,40.85,77535.74,0.0,-0.95614,4e-05,5.72363]
[1777163854768,40.85,77535.74,0.0,-0.95614,4e-05,5.72363]
[1777163860223,40.85,77537.41,0.0,-0.95606,4e-05,5.73177]
[1777163860272,40.85,77537.41,0.0,-0.95606,4e-05,5.73177]
[1777163861153,40.85,77536.76,0.0,-0.95608,4e-05,5.72945]
[1777163861272,40.85,77536.76,0.0,-0.95608,4e-05,5.72945]
[1777163861481,40.85,77536.27,0.0,-0.9561,4e-05,5.72777]
[1777163863770,40.85,77536.27,0.0,-0.9561,4e-05,5.72777]
[1777163870544,40.86,77536.57,0.0,-0.95606,4e-05,5.73133]
[1777163875579,40.86,77531.6,0.0,-0.95623,4e-05,5.71301]
[1777163876175,40.86,77531.6,0.0,-0.95623,4e-05,5.71301]
[1777163876275,40.86,77531.6,0.0,-0.95623,4e-05,5.71301]
[1777163877633,40.86,77530.41,0.0,-0.95628,4e-05,5.70858]
[1777163877773,40.86,77530.41,0.0,-0.95628,4e-05,5.70858]
[1777163877872,40.87,77529.09,0.0,-0.95632,4e-05,5.70397]
[1777163884641,40.87,77529.35,0.0,-0.95629,4e-05,5.70683]
[1777163891691,40.88,77529.92,0.0,-0.95625,4e-05,5.71142]
[1777163898740,40.88,77530.32,0.0,-0.95623,4e-05,5.71368]
[1777163905049,40.88,77530.53,0.0,-0.95622,4e-05,5.71405]
[1777163905271,40.88,77531.03,0.0,-0.9562,4e-05,5.71686]
[1777163915859,40.89,77530.94,0.0,-0.9562,4e-05,5.7161]
[1777163921902,40.89,77531.09,0.0,-0.95618,4e-05,5.71833]
[1777163926936,40.88,77530.99,0.0,-0.9562,4e-05,5.71605]
[1777163931971,40.89,77531.01,0.0,-0.95618,4e-05,5.71751]
[1777163937006,40.89,77530.88,0.0,-0.9562,4e-05,5.71576]
[1777163948083,40.88,77530.92,0.0,-0.95624,4e-05,5.71186]
[1777163954125,40.87,77530.89,0.0,-0.95626,4e-05,5.70956]
[1777163959159,40.87,77530.99,0.0,-0.95627,4e-05,5.70881]
[1777163964766,40.87,77531.0,0.0,-0.95626,4e-05,5.70908]
[1777163973024,40.87,77530.77,0.0,-0.95628,4e-05,5.70709]
[1777163973273,40.86,77528.71,0.0,-0.95641,4e-05,5.69274]
[1777163974799,40.86,77527.65,0.0,-0.95645,4e-05,5.68856]
[1777163975027,40.86,77527.65,0.0,-0.95645,4e-05,5.68856]
[1777163975103,40.86,77527.9,0.0,-0.95644,4e-05,5.68889]
[1777163980307,40.86,77527.76,0.0,-0.95643,4e-05,5.68995]
[1777163991904,40.86,77527.32,0.0,-0.95644,4e-05,5.68949]
[1777163992024,40.86,77527.32,0.0,-0.95644,4e-05,5.68949]
[1777163996729,40.87,77527.32,0.0,-0.95641,4e-05,5.69262]
[1777163996771,40.87,77527.32,0.0,-0.95641,4e-05,5.69262]
[1777163998365,40.87,77527.32,0.0,-0.9564,4e-05,5.69354]
[1777163998527,40.87,77527.32,0.0,-0.9564,4e-05,5.69354]
[1777163998629,40.87,77527.32,0.0,-0.9564,4e-05,5.69385]
[1777164001132,40.87,77527.32,0.0,-0.9564,4e-05,5.69385]
[1777164001273,40.88,77528.64,0.0,-0.95634,4e-05,5.69966]
[1777164001455,40.88,77535.43,0.0,-0.95609,4e-05,5.72677]
[1777164002462,40.88,77541.04,0.0,-0.95588,4e-05,5.74923]
[1777164003669,40.88,77541.04,0.0,-0.95588,4e-05,5.74923]
[1777164003771,40.88,77541.04,0.0,-0.95588,4e-05,5.74923]
[1777164003872,40.88,77540.49,0.0,-0.9559,4e-05,5.74749]
[1777164004228,40.88,77540.49,0.0,-0.9559,4e-05,5.74749]
[1777164004269,40.88,77540.49,0.0,-0.9559,4e-05,5.74749]
[1777164005483,40.88,77554.05,0.0,-0.95539,4e-05,5.80162]
[1777164006489,40.88,77568.13,0.0,-0.95486,4e-05,5.85809]
[1777164007497,40.88,77576.4,0.0,-0.95455,4e-05,5.89138]
[1777164008523,40.88,77576.4,0.0,-0.95455,4e-05,5.89138]
[1777164008998,40.88,77576.4,0.0,-0.95455,4e-05,5.89138]
[1777164009028,40.88,77576.36,0.0,-0.95455,4e-05,5.89121]
[1777164010911,40.88,77576.48,0.0,-0.95454,4e-05,5.89169]
[1777164011037,40.88,77576.48,0.0,-0.95454,4e-05,5.89169]
[1777164011079,40.88,77576.62,0.0,-0.95454,4e-05,5.89225]
[1777164016560,40.88,77576.57,0.0,-0.95454,4e-05,5.89208]
[1777164017507,40.88,77576.57,0.0,-0.95454,4e-05,5.89208]
[1777164017522,40.88,77576.57,0.0,-0.95454,4e-05,5.89208]
[1777164022601,40.88,77577.9,0.0,-0.95449,4e-05,5.89754]
[1777164025168,40.88,77576.05,0.0,-0.95456,4e-05,5.8901]
[1777164025254,40.88,77576.42,0.0,-0.95454,4e-05,5.89162]
[1777164025272,40.88,77576.42,0.0,-0.95454,4e-05,5.89162]
[1777164025623,40.88,77575.7,0.0,-0.95457,4e-05,5.88875]
[1777164031665,40.88,77574.49,0.0,-0.95464,4e-05,5.88066]
[1777164036700,40.88,77573.72,0.0,-0.95467,4e-05,5.87781]
[1777164041734,40.88,77573.62,0.0,-0.95467,4e-05,5.8777]
[1777164046770,40.88,77573.8,0.0,-0.95466,4e-05,5.87874]
[1777164054828,40.88,77571.39,0.0,-0.95475,4e-05,5.86895]
[1777164062888,40.88,77570.62,0.0,-0.9548,4e-05,5.864]
[1777164074971,40.86,77569.24,0.0,-0.95491,4e-05,5.85178]
[1777164080011,40.86,77564.83,0.0,-0.9551,4e-05,5.83146]
[1777164081016,40.85,77561.32,0.0,-0.95524,4e-05,5.81692]
[1777164086052,40.85,77561.6,0.0,-0.95525,4e-05,5.81563]
[1777164091087,40.84,77561.33,0.0,-0.95531,4e-05,5.80873]
[1777164096121,40.84,77560.99,0.0,-0.95533,4e-05,5.80705]
[1777164107199,40.83,77560.92,0.0,-0.95538,4e-05,5.80184]
[1777164113241,40.82,77561.21,0.0,-0.95539,4e-05,5.80036]
[1777164121299,40.82,77558.27,0.0,-0.95553,4e-05,5.78516]
[1777164126333,40.81,77557.54,0.0,-0.95558,4e-05,5.78022]
[1777164134390,40.8,77558.1,0.0,-0.95559,4e-05,5.77924]
[1777164139425,40.8,77558.18,0.0,-0.95561,4e-05,5.77751]
[1777164151510,40.79,77557.83,0.0,-0.95569,4e-05,5.76772]
[1777164156545,40.78,77557.93,0.0,-0.95571,4e-05,5.76606]
[1777164161580,40.78,77557.49,0.0,-0.95574,4e-05,5.76226]
[1777164169635,40.78,77557.39,0.0,-0.95575,4e-05,5.76185]
[1777164183742,40.76,77557.39,0.0,-0.9558,4e-05,5.75606]
[1777164188776,40.76,77557.46,0.0,-0.95582,4e-05,5.75429]
[1777164193812,40.75,77557.7,0.0,-0.95582,4e-05,5.75385]
[1777164198847,40.75,77557.94,0.0,-0.95583,4e-05,5.75276]
[1777164205895,40.75,77557.88,0.0,-0.95584,4e-05,5.75166]
[1777164211938,40.75,77558.37,0.0,-0.95585,4e-05,5.74971]
[1777164216973,40.75,77557.86,0.0,-0.95587,4e-05,5.74828]
[1777164223015,40.75,77557.37,0.0,-0.95589,4e-05,5.74613]
[1777164232078,40.74,77557.56,0.0,-0.95592,4e-05,5.7433]
[1777164242148,40.73,77557.56,0.0,-0.95595,4e-05,5.73937]
[1777164247183,40.72,77557.92,0.0,-0.95596,4e-05,5.73885]
[1777164252219,40.72,77559.39,0.0,-0.95591,4e-05,5.74404]
[1777164265310,40.73,77558.5,0.0,-0.95592,4e-05,5.74257]
[1777164270345,40.72,77559.28,0.0,-0.95591,4e-05,5.74371]
[1777164275380,40.72,77558.6,0.0,-0.95598,4e-05,5.73565]
[1777164281422,40.71,77558.66,0.0,-0.956,4e-05,5.73361]
[1777164284443,40.71,77562.61,0.0,-0.95586,4e-05,5.7482]
[1777164285450,40.71,77568.97,0.0,-0.95563,4e-05,5.77315]
[1777164290485,40.71,77569.86,0.0,-0.95561,4e-05,5.77581]
[1777164295520,40.71,77569.86,0.0,-0.9556,4e-05,5.77688]
[1777164302569,40.71,77569.84,0.0,-0.95558,4e-05,5.77832]
[1777164307604,40.72,77570.73,0.0,-0.95554,4e-05,5.78294]
[1777164312639,40.72,77570.8,0.0,-0.95553,4e-05,5.78421]
[1777164318681,40.72,77570.92,0.0,-0.95551,4e-05,5.78582]
[1777164328750,40.72,77570.92,0.0,-0.95551,4e-05,5.78634]
[1777164333785,40.72,77571.06,0.0,-0.95555,4e-05,5.78109]
[1777164338821,40.71,77569.36,0.0,-0.95563,4e-05,5.772]
[1777164340835,40.71,77565.13,0.0,-0.9558,4e-05,5.75426]
[1777164344865,40.71,77561.5,0.0,-0.95592,4e-05,5.74085]
[1777164353215,40.71,77561.47,0.0,-0.95592,4e-05,5.74182]
[1777164360976,40.72,77559.92,0.0,-0.95594,4e-05,5.739]
[1777164366011,40.73,77560.25,0.0,-0.95592,4e-05,5.74176]
[1777164373059,40.73,77560.36,0.0,-0.95589,4e-05,5.74419]
[1777164379102,40.73,77561.32,0.0,-0.95584,4e-05,5.74964]
[1777164384140,40.74,77564.11,0.0,-0.95572,4e-05,5.76206]
[1777164389173,40.74,77566.78,0.0,-0.95561,4e-05,5.77408]
[1777164394209,40.74,77568.85,0.0,-0.95555,4e-05,5.77992]
[1777164399244,40.75,77570.84,0.0,-0.95547,4e-05,5.78877]
[1777164404279,40.75,77571.0,0.0,-0.95545,4e-05,5.79025]
[1777164409313,40.75,77571.0,0.0,-0.95544,4e-05,5.79108]
[1777164414349,40.75,77571.39,0.0,-0.95542,4e-05,5.79345]
[1777164419388,40.75,77572.71,0.0,-0.95537,4e-05,5.79948]
[1777164425430,40.76,77573.03,0.0,-0.95535,4e-05,5.80155]
[1777164429457,40.76,77569.59,0.0,-0.95547,4e-05,5.7883]
[1777164434492,40.76,77569.41,0.0,-0.95547,4e-05,5.78835]
[1777164444562,40.76,77569.41,0.0,-0.95545,4e-05,5.79004]
[1777164454632,40.77,77569.44,0.0,-0.95546,4e-05,5.78863]
[1777164464702,40.77,77569.44,0.0,-0.95544,4e-05,5.79069]
[1777164474773,40.78,77569.44,0.0,-0.95542,4e-05,5.79286]
[1777164480815,40.78,77570.87,0.0,-0.95537,4e-05,5.79795]
[1777164485850,40.78,77573.96,0.0,-0.95525,4e-05,5.81066]
[1777164493906,40.78,77575.5,0.0,-0.95518,4e-05,5.81827]
[1777164499948,40.78,77575.44,0.0,-0.95517,4e-05,5.819]
[1777164505994,40.78,77575.46,0.0,-0.95516,4e-05,5.81997]
[1777164513046,40.79,77574.48,0.0,-0.95522,4e-05,5.81352]
[1777164520095,40.79,77576.71,0.0,-0.95512,4e-05,5.82332]
[1777164524124,40.79,77580.12,0.0,-0.95499,4e-05,5.83738]
[1777164534193,40.79,77579.29,0.0,-0.95502,4e-05,5.83423]
[1777164539227,40.79,77575.56,0.0,-0.95516,4e-05,5.81968]
[1777164546279,40.79,77575.07,0.0,-0.95517,4e-05,5.81851]
[1777164551312,40.79,77574.97,0.0,-0.95517,4e-05,5.81875]
[1777164558361,40.8,77574.5,0.0,-0.95518,4e-05,5.81733]
[1777164565410,40.79,77576.03,0.0,-0.95512,4e-05,5.82322]
[1777164570444,40.8,77577.67,0.0,-0.95506,4e-05,5.83049]
[1777164575479,40.8,77577.78,0.0,-0.95507,4e-05,5.82818]
[1777164580515,40.8,77577.67,0.0,-0.95507,4e-05,5.82839]
[1777164587565,40.8,77577.67,0.0,-0.95506,4e-05,5.82923]
[1777164588572,40.8,77574.2,0.0,-0.95519,4e-05,5.81543]
[1777164594613,40.8,77571.76,0.0,-0.95529,4e-05,5.80512]
[1777164596628,40.8,77566.15,0.0,-0.95549,4e-05,5.783]
[1777164601663,40.8,77569.11,0.0,-0.95537,4e-05,5.79567]
[1777164607705,40.81,77570.02,0.0,-0.95533,4e-05,5.80021]
[1777164612739,40.81,77569.03,0.0,-0.95536,4e-05,5.79701]
[1777164617774,40.81,77569.31,0.0,-0.95534,4e-05,5.79893]
[1777164622810,40.8,77569.2,0.0,-0.95537,4e-05,5.79604]
[1777164627845,40.8,77569.14,0.0,-0.9554,4e-05,5.79339]
[1777164636552,40.8,77569.16,0.0,-0.9554,4e-05,5.79251]
[1777164647986,40.79,77569.2,0.0,-0.95546,4e-05,5.78604]
[1777164650126,40.79,77570.01,0.0,-0.95543,4e-05,5.78947]
[1777164650274,40.79,77570.01,0.0,-0.95543,4e-05,5.78947]
[1777164650372,40.79,77569.33,0.0,-0.95545,4e-05,5.78694]
[1777164656040,40.79,77570.07,0.0,-0.95541,4e-05,5.79103]
[1777164661076,40.79,77569.96,0.0,-0.95541,4e-05,5.79154]
[1777164666110,40.8,77569.44,0.0,-0.95542,4e-05,5.79044]
[1777164674166,40.8,77569.36,0.0,-0.95542,4e-05,5.7904]
[1777164679202,40.8,77571.03,0.0,-0.95534,4e-05,5.79807]
[1777164686251,40.8,77571.03,0.0,-0.95533,4e-05,5.79931]
[1777164692293,40.8,77571.59,0.0,-0.95533,4e-05,5.79904]
[1777164698335,40.81,77571.13,0.0,-0.95534,4e-05,5.79809]
[1777164702362,40.81,77575.37,0.0,-0.95517,4e-05,5.8156]
[1777164707398,40.81,77576.9,0.0,-0.95511,4e-05,5.82222]
[1777164715454,40.81,77576.58,0.0,-0.95511,4e-05,5.82156]
[1777164723510,40.81,77576.8,0.0,-0.9551,4e-05,5.82297]
[1777164728545,40.81,77577.27,0.0,-0.95508,4e-05,5.82516]
[1777164733579,40.81,77577.32,0.0,-0.95508,4e-05,5.82558]
[1777164739622,40.81,77578.03,0.0,-0.95505,4e-05,5.82798]
[1777164744656,40.81,77578.7,0.0,-0.95503,4e-05,5.83083]
[1777164746671,40.81,77582.64,0.0,-0.95488,4e-05,5.8467]
[1777164747678,40.81,77587.03,0.0,-0.95471,4e-05,5.86436]
[1777164748685,40.81,77591.36,0.0,-0.95455,4e-05,5.88179]
[1777164753720,40.81,77593.43,0.0,-0.9545,4e-05,5.88641]
[1777164759763,40.81,77594.17,0.0,-0.95447,4e-05,5.88914]
[1777164764797,40.81,77594.19,0.0,-0.95447,4e-05,5.88904]
[1777164766811,40.81,77598.0,0.0,-0.95433,4e-05,5.90436]
[1777164771866,40.81,77601.84,0.0,-0.95418,4e-05,5.91968]
[1777164773881,40.81,77605.66,0.0,-0.95404,4e-05,5.93503]
[1777164780929,40.81,77606.08,0.0,-0.95403,4e-05,5.93614]
[1777164788986,40.81,77607.74,0.0,-0.95397,4e-05,5.94222]
[1777164789945,40.81,77607.74,0.0,-0.95397,4e-05,5.94222]
[1777164791026,40.81,77608.02,0.0,-0.95396,4e-05,5.94327]
[1777164792479,40.81,77608.18,0.0,-0.95396,4e-05,5.94375]
[1777164792521,40.81,77608.18,0.0,-0.95396,4e-05,5.94375]
[1777164793018,40.81,77609.18,0.0,-0.95392,4e-05,5.94773]
[1777164794087,40.81,77609.25,0.0,-0.95392,4e-05,5.94792]
[1777164794271,40.81,77609.25,0.0,-0.95392,4e-05,5.94792]
[1777164800067,40.8,77610.22,0.0,-0.95388,4e-05,5.95132]
[1777164802461,40.8,77611.46,0.0,-0.95384,4e-05,5.95627]
[1777164802521,40.8,77611.46,0.0,-0.95384,4e-05,5.95627]
[1777164802622,40.8,77611.52,0.0,-0.95384,4e-05,5.95633]
[1777164803125,40.8,77611.52,0.0,-0.95384,4e-05,5.95633]
[1777164803276,40.8,77611.52,0.0,-0.95384,4e-05,5.95633]
[1777164805102,40.8,77616.97,0.0,-0.95363,4e-05,5.97834]
[1777164810642,40.8,77617.66,0.0,-0.95361,4e-05,5.98065]
[1777164810775,40.8,77617.66,0.0,-0.95361,4e-05,5.98065]
[1777164810876,40.8,77617.75,0.0,-0.9536,4e-05,5.98077]
[1777164811187,40.8,77617.75,0.0,-0.9536,4e-05,5.98077]
[1777164811273,40.8,77617.75,0.0,-0.9536,4e-05,5.98077]
[1777164816071,40.8,77616.22,0.0,-0.95369,4e-05,5.97055]
[1777164816273,40.8,77616.22,0.0,-0.95369,4e-05,5.97055]
[1777164816797,40.8,77616.22,0.0,-0.95369,4e-05,5.97055]
[1777164817021,40.8,77616.22,0.0,-0.95369,4e-05,5.97055]
[1777164817038,40.8,77616.55,0.0,-0.95368,4e-05,5.9717]
[1777164822221,40.8,77614.33,0.0,-0.95377,4e-05,5.96221]
[1777164827256,40.8,77614.83,0.0,-0.95376,4e-05,5.96386]
[1777164828977,40.8,77614.83,0.0,-0.95376,4e-05,5.96386]
[1777164829026,40.8,77614.83,0.0,-0.95376,4e-05,5.96386]
[1777164828989,40.8,77614.94,0.0,-0.95375,4e-05,5.96415]
[1777164829593,40.8,77614.94,0.0,-0.95375,4e-05,5.96415]
[1777164829773,40.8,77614.94,0.0,-0.95375,4e-05,5.96415]
[1777164834014,40.8,77614.6,0.0,-0.95377,4e-05,5.96254]
[1777164834273,40.8,77611.64,0.0,-0.95388,4e-05,5.95042]
[1777164834810,40.8,77611.64,0.0,-0.95388,4e-05,5.95042]
[1777164835027,40.8,77611.64,0.0,-0.95388,4e-05,5.95042]
[1777164834877,40.8,77607.55,0.0,-0.95404,4e-05,5.93372]
[1777164840965,40.8,77606.95,0.0,-0.95407,4e-05,5.93123]
[1777164841029,40.8,77606.95,0.0,-0.95407,4e-05,5.93123]
[1777164841067,40.8,77601.18,0.0,-0.95429,4e-05,5.90785]
[1777164841780,40.8,77601.18,0.0,-0.95429,4e-05,5.90785]
[1777164842025,40.8,77601.18,0.0,-0.95429,4e-05,5.90785]
[1777164842073,40.8,77597.71,0.0,-0.95442,4e-05,5.89386]
[1777164844863,40.8,77597.92,0.0,-0.95441,4e-05,5.89476]
[1777164845023,40.8,77597.92,0.0,-0.95441,4e-05,5.89476]
[1777164845035,40.8,77597.64,0.0,-0.95442,4e-05,5.89374]
[1777164845249,40.8,77597.64,0.0,-0.95442,4e-05,5.89374]
[1777164845273,40.8,77597.64,0.0,-0.95442,4e-05,5.89374]
[1777164850417,40.8,77597.41,0.0,-0.95443,4e-05,5.89307]
[1777164852660,40.8,77597.41,0.0,-0.95443,4e-05,5.89307]
[1777164852771,40.8,77597.41,0.0,-0.95443,4e-05,5.89307]
[1777164852825,40.8,77596.92,0.0,-0.95444,4e-05,5.89126]
[1777164853292,40.8,77596.92,0.0,-0.95444,4e-05,5.89126]
[1777164853521,40.8,77596.92,0.0,-0.95444,4e-05,5.89126]
[1777164856673,40.8,77595.07,0.0,-0.95451,4e-05,5.88391]
[1777164856774,40.8,77595.07,0.0,-0.95451,4e-05,5.88391]
[1777164856831,40.8,77590.38,0.0,-0.95469,4e-05,5.86517]
[1777164857517,40.8,77590.38,0.0,-0.95469,4e-05,5.86517]
[1777164857774,40.8,77590.38,0.0,-0.95469,4e-05,5.86517]
[1777164862072,40.8,77586.97,0.0,-0.95482,4e-05,5.85178]
[1777164862272,40.8,77588.55,0.0,-0.95475,4e-05,5.85825]
[1777164862708,40.8,77588.55,0.0,-0.95475,4e-05,5.85825]
[1777164862777,40.8,77588.55,0.0,-0.95475,4e-05,5.85825]
[1777164862862,40.8,77590.68,0.0,-0.95467,4e-05,5.86701]
[1777164870339,40.8,77590.17,0.0,-0.95469,4e-05,5.86528]
[1777164873578,40.8,77584.49,0.0,-0.95492,4e-05,5.83946]
[1777164875474,40.8,77581.68,0.0,-0.95503,4e-05,5.82825]
[1777164875520,40.8,77581.68,0.0,-0.95503,4e-05,5.82825]
[1777164875592,40.8,77578.54,0.0,-0.95515,4e-05,5.81578]
[1777164876331,40.8,77578.54,0.0,-0.95515,4e-05,5.81578]
[1777164876522,40.8,77578.54,0.0,-0.95515,4e-05,5.81578]
[1777164883648,40.81,77565.12,0.0,-0.95564,4e-05,5.76335]
[1777164884654,40.81,77554.84,0.0,-0.95602,4e-05,5.72264]
[1777164885662,40.81,77554.15,0.0,-0.95604,4e-05,5.72012]
[1777164886669,40.81,77554.09,0.0,-0.95604,4e-05,5.72017]
[1777164887653,40.81,77554.09,0.0,-0.95604,4e-05,5.72017]
[1777164887779,40.81,77554.09,0.0,-0.95604,4e-05,5.72017]
[1777164887858,40.81,77554.09,0.0,-0.95604,4e-05,5.72074]
[1777164888490,40.81,77554.09,0.0,-0.95604,4e-05,5.72074]
[1777164888522,40.81,77554.09,0.0,-0.95604,4e-05,5.72074]
[1777164893718,40.81,77554.24,0.0,-0.95602,4e-05,5.72302]
[1777164898753,40.82,77552.65,0.0,-0.95606,4e-05,5.71808]
[1777164899419,40.82,77552.65,0.0,-0.95606,4e-05,5.71808]
[1777164899521,40.82,77552.65,0.0,-0.95606,4e-05,5.71808]
[1777164899760,40.82,77551.83,0.0,-0.95609,4e-05,5.71511]
[1777164900396,40.82,77551.83,0.0,-0.95609,4e-05,5.71511]
[1777164900523,40.82,77551.83,0.0,-0.95609,4e-05,5.71511]
[1777164905802,40.82,77551.41,0.0,-0.95609,4e-05,5.71514]
[1777164910838,40.82,77551.47,0.0,-0.95607,4e-05,5.71678]
[1777164915876,40.83,77551.42,0.0,-0.95606,4e-05,5.718]
[1777164920911,40.83,77551.41,0.0,-0.95605,4e-05,5.71936]
[1777164923725,40.83,77551.39,0.0,-0.95605,4e-05,5.71957]
[1777164923772,40.83,77551.39,0.0,-0.95605,4e-05,5.71957]
[1777164923931,40.83,77551.2,0.0,-0.95605,4e-05,5.71939]
[1777164924562,40.83,77551.2,0.0,-0.95605,4e-05,5.71939]
[1777164924775,40.83,77551.2,0.0,-0.95605,4e-05,5.71939]
[1777164935009,40.84,77551.1,0.0,-0.95605,4e-05,5.71874]
[1777164940044,40.84,77549.51,0.0,-0.95609,4e-05,5.71393]
[1777164940743,40.84,77549.51,0.0,-0.95609,4e-05,5.71393]
[1777164940771,40.84,77549.51,0.0,-0.95609,4e-05,5.71393]
[1777164941051,40.84,77548.37,0.0,-0.95613,4e-05,5.70973]
[1777164941744,40.84,77548.37,0.0,-0.95613,4e-05,5.70973]
[1777164941773,40.84,77548.37,0.0,-0.95613,4e-05,5.70973]
[1777164943022,40.85,77548.35,0.0,-0.95613,4e-05,5.70997]
[1777164943048,40.85,77548.35,0.0,-0.95612,4e-05,5.71029]
[1777164946086,40.85,77545.34,0.0,-0.95623,4e-05,5.69934]
[1777164946982,40.85,77545.34,0.0,-0.95623,4e-05,5.69934]
[1777164947021,40.85,77545.34,0.0,-0.95623,4e-05,5.69934]
[1777164947093,40.85,77542.72,0.0,-0.95632,4e-05,5.68933]
[1777164947725,40.85,77542.72,0.0,-0.95632,4e-05,5.68933]
[1777164947771,40.85,77542.72,0.0,-0.95632,4e-05,5.68933]
[1777164953134,40.85,77536.61,0.0,-0.95652,4e-05,5.6674]
[1777164954179,40.85,77536.61,0.0,-0.95652,4e-05,5.6674]
[1777164954273,40.86,77535.86,0.0,-0.95655,4e-05,5.66484]
[1777164955014,40.86,77535.86,0.0,-0.95655,4e-05,5.66484]
[1777164955149,40.86,77535.55,0.0,-0.95656,4e-05,5.664]
[1777164955273,40.86,77535.55,0.0,-0.95656,4e-05,5.664]
[1777164962198,40.86,77538.06,0.0,-0.95644,4e-05,5.67654]
[1777164963485,40.86,77540.09,0.0,-0.95636,4e-05,5.6849]
[1777164963522,40.86,77540.09,0.0,-0.95636,4e-05,5.6849]
[1777164964212,40.86,77539.02,0.0,-0.9564,4e-05,5.68103]
[1777164964416,40.86,77539.02,0.0,-0.9564,4e-05,5.68103]
[1777164964523,40.86,77539.02,0.0,-0.9564,4e-05,5.68103]
[1777164969314,40.87,77538.26,0.0,-0.95641,4e-05,5.67942]
[1777164970263,40.87,77512.63,0.0,-0.95734,4e-05,5.57973]
[1777164971270,40.87,77505.78,0.0,-0.95758,4e-05,5.5536]
[1777164973271,40.87,77508.63,0.0,-0.95747,4e-05,5.56522]
[1777164973283,40.87,77511.61,0.0,-0.95736,4e-05,5.57734]
[1777164978318,40.88,77511.43,0.0,-0.95734,4e-05,5.57911]
[1777164983048,40.88,77511.03,0.0,-0.95734,4e-05,5.57902]
[1777164983280,40.89,77510.76,0.0,-0.95735,4e-05,5.57894]
[1777164988389,40.89,77510.64,0.0,-0.95733,4e-05,5.58087]
[1777164994431,40.9,77510.81,0.0,-0.95732,4e-05,5.58096]
[1777164998327,40.9,77510.68,0.0,-0.95731,4e-05,5.58184]
[1777164998521,40.9,77510.68,0.0,-0.95731,4e-05,5.58184]
[1777164998568,40.9,77510.31,0.0,-0.95732,4e-05,5.58086]
[1777164999807,40.9,77510.31,0.0,-0.95732,4e-05,5.58086]
[1777165000026,40.9,77510.31,0.0,-0.95732,4e-05,5.58086]
[1777165005508,40.91,77509.86,0.0,-0.9573,4e-05,5.58231]
[1777165010543,40.92,77508.34,0.0,-0.95734,4e-05,5.57865]
[1777165013626,40.92,77508.32,0.0,-0.95733,4e-05,5.57948]
[1777165013770,40.92,77508.32,0.0,-0.95733,4e-05,5.57948]
[1777165013861,40.92,77508.45,0.0,-0.95732,4e-05,5.58088]
[1777165014923,40.92,77508.45,0.0,-0.95732,4e-05,5.58088]
[1777165015026,40.92,77508.45,0.0,-0.95732,4e-05,5.58088]
[1777165020613,40.93,77507.24,0.0,-0.95734,4e-05,5.57883]
[1777165023572,40.93,77506.91,0.0,-0.95734,4e-05,5.57842]
[1777165023773,40.93,77506.91,0.0,-0.95734,4e-05,5.57842]
[1777165023854,40.93,77505.27,0.0,-0.95739,4e-05,5.57294]
[1777165024808,40.93,77505.27,0.0,-0.95739,4e-05,5.57294]
[1777165025023,40.93,77505.27,0.0,-0.95739,4e-05,5.57294]
[1777165029676,40.94,77496.11,0.0,-0.9577,4e-05,5.53969]
[1777165030683,40.94,77489.34,0.0,-0.95794,4e-05,5.51402]
[1777165031615,40.94,77489.34,0.0,-0.95794,4e-05,5.51402]
[1777165031771,40.94,77489.34,0.0,-0.95794,4e-05,5.51402]
[1777165031807,40.94,77490.93,0.0,-0.95787,4e-05,5.52066]
[1777165033114,40.94,77490.93,0.0,-0.95787,4e-05,5.52066]
[1777165033275,40.94,77490.93,0.0,-0.95787,4e-05,5.52066]
[1777165038738,40.95,77491.19,0.0,-0.95783,4e-05,5.52539]
[1777165043250,40.95,77491.22,0.0,-0.95781,4e-05,5.5271]
[1777165043274,40.95,77491.22,0.0,-0.95781,4e-05,5.5271]
[1777165043968,40.95,77491.24,0.0,-0.95781,4e-05,5.5277]
[1777165044022,40.95,77491.24,0.0,-0.95781,4e-05,5.5277]
[1777165044080,40.96,77491.22,0.0,-0.9578,4e-05,5.52867]
[1777165047007,40.96,77491.46,0.0,-0.95779,4e-05,5.53013]
[1777165047024,40.96,77491.46,0.0,-0.95779,4e-05,5.53013]
[1777165047062,40.96,77494.89,0.0,-0.95765,4e-05,5.54444]
[1777165048652,40.96,77495.29,0.0,-0.95764,4e-05,5.54598]
[1777165048776,40.96,77495.29,0.0,-0.95764,4e-05,5.54598]
[1777165048854,40.96,77495.29,0.0,-0.95763,4e-05,5.54648]
[1777165050823,40.96,77498.21,0.0,-0.95752,4e-05,5.55878]
[1777165052837,40.97,77501.5,0.0,-0.95742,4e-05,5.5691]
[1777165053715,40.97,77501.5,0.0,-0.95742,4e-05,5.5691]
[1777165053772,40.97,77501.5,0.0,-0.95742,4e-05,5.5691]
[1777165058879,40.97,77501.86,0.0,-0.95737,4e-05,5.57367]
[1777165063915,40.98,77502.42,0.0,-0.95733,4e-05,5.57806]
[1777165065777,40.98,77502.57,0.0,-0.95732,4e-05,5.57909]
[1777165066019,40.98,77502.57,0.0,-0.95732,4e-05,5.57909]
[1777165066094,40.98,77503.21,0.0,-0.95729,4e-05,5.58201]
[1777165066610,40.98,77503.21,0.0,-0.95729,4e-05,5.58201]
[1777165066780,40.98,77503.21,0.0,-0.95729,4e-05,5.58201]
[1777165071973,40.99,77503.25,0.0,-0.95727,4e-05,5.58477]
[1777165076649,40.99,77503.76,0.0,-0.95723,4e-05,5.58846]
[1777165076775,40.99,77503.76,0.0,-0.95723,4e-05,5.58846]
[1777165077008,40.99,77503.54,0.0,-0.95724,4e-05,5.58803]
[1777165078196,40.99,77503.54,0.0,-0.95724,4e-05,5.58803]
[1777165078270,40.99,77503.54,0.0,-0.95724,4e-05,5.58803]
[1777165084057,41.0,77504.32,0.0,-0.95718,4e-05,5.594]
[1777165089093,41.0,77504.28,0.0,-0.95716,4e-05,5.59592]
[1777165096088,41.0,77504.28,0.0,-0.95716,4e-05,5.59592]
[1777165096271,41.0,77504.28,0.0,-0.95716,4e-05,5.59592]
[1777165096141,41.01,77504.35,0.0,-0.95713,4e-05,5.59907]
[1777165096843,41.01,77504.35,0.0,-0.95713,4e-05,5.59907]
[1777165097024,41.01,77504.35,0.0,-0.95713,4e-05,5.59907]
[1777165097114,41.01,77504.35,0.0,-0.95713,4e-05,5.59948]
[1777165104198,41.02,77504.22,0.0,-0.95711,4e-05,5.60182]
[1777165106703,41.02,77504.38,0.0,-0.95709,4e-05,5.60325]
[1777165107842,41.02,77504.39,0.0,-0.95709,4e-05,5.6037]
[1777165108023,41.02,77504.39,0.0,-0.95709,4e-05,5.6037]
[1777165117289,41.03,77504.39,0.0,-0.95708,4e-05,5.6043]
[1777165122186,41.03,77504.17,0.0,-0.95708,4e-05,5.60424]
[1777165122277,41.03,77504.17,0.0,-0.95708,4e-05,5.60424]
[1777165128367,41.04,77504.39,0.0,-0.95704,4e-05,5.60864]
[1777165138437,41.05,77505.79,0.0,-0.95695,4e-05,5.61795]
[1777165140146,41.05,77505.79,0.0,-0.95695,4e-05,5.61795]
[1777165140276,41.05,77505.79,0.0,-0.95695,4e-05,5.61795]
[1777165140375,41.05,77508.51,0.0,-0.95684,4e-05,5.62928]
[1777165140451,41.05,77511.11,0.0,-0.95675,4e-05,5.63942]
[1777165142465,41.06,77513.95,0.0,-0.95664,4e-05,5.65119]
[1777165148031,41.06,77513.02,0.0,-0.95666,4e-05,5.64884]
[1777165148507,41.06,77522.52,0.0,-0.95631,4e-05,5.68672]
[1777165149513,41.06,77534.97,0.0,-0.95584,4e-05,5.73601]
[1777165150521,41.06,77534.51,0.0,-0.95586,4e-05,5.73438]
[1777165151860,41.06,77534.51,0.0,-0.95586,4e-05,5.73438]
[1777165151948,41.06,77534.54,0.0,-0.95586,4e-05,5.73469]
[1777165154549,41.06,77538.63,0.0,-0.9557,4e-05,5.75141]
[1777165160202,41.06,77539.63,0.0,-0.95566,4e-05,5.75601]
[1777165160271,41.06,77539.63,0.0,-0.95566,4e-05,5.75601]
[1777165160351,41.07,77542.23,0.0,-0.95556,4e-05,5.7666]
[1777165160745,41.07,77542.23,0.0,-0.95556,4e-05,5.7666]
[1777165166633,41.07,77543.56,0.0,-0.9555,4e-05,5.77265]
[1777165168519,41.07,77543.68,0.0,-0.9555,4e-05,5.77325]
[1777165168775,41.07,77543.68,0.0,-0.9555,4e-05,5.77325]
[1777165173973,41.07,77543.68,0.0,-0.95549,4e-05,5.77337]
[1777165174025,41.07,77543.68,0.0,-0.95549,4e-05,5.77337]
[1777165176703,41.07,77540.72,0.0,-0.95562,4e-05,5.75922]
[1777165182057,41.07,77539.42,0.0,-0.95566,4e-05,5.7547]
[1777165182277,41.07,77539.42,0.0,-0.95566,4e-05,5.7547]
[1777165187780,41.07,77533.86,0.0,-0.95586,4e-05,5.73382]
[1777165188886,41.07,77533.86,0.0,-0.95586,4e-05,5.73382]
[1777165189023,41.07,77533.86,0.0,-0.95586,4e-05,5.73382]
[1777165189123,41.08,77531.02,0.0,-0.95596,4e-05,5.723]
[1777165194276,41.08,77530.49,0.0,-0.95597,4e-05,5.72132]
[1777165194528,41.08,77531.14,0.0,-0.95594,4e-05,5.72447]
[1777165197850,41.08,77524.54,0.0,-0.95618,4e-05,5.69913]
[1777165200873,41.08,77536.71,0.0,-0.95573,4e-05,5.74781]
[1777165201879,41.08,77545.21,0.0,-0.95541,4e-05,5.78172]
[1777165203414,41.08,77545.21,0.0,-0.95541,4e-05,5.78172]
[1777165202886,41.08,77543.3,0.0,-0.95548,4e-05,5.77431]
[1777165203893,41.08,77543.54,0.0,-0.95547,4e-05,5.77538]
[1777165204943,41.08,77543.54,0.0,-0.95547,4e-05,5.77538]
[1777165205008,41.08,77541.8,0.0,-0.95553,4e-05,5.76861]
[1777165210942,41.08,77540.32,0.0,-0.95558,4e-05,5.76356]
[1777165212131,41.08,77540.32,0.0,-0.95558,4e-05,5.76356]
[1777165212278,41.08,77540.32,0.0,-0.95558,4e-05,5.76356]
[1777165214970,41.09,77536.83,0.0,-0.9557,4e-05,5.75033]
[1777165220016,41.09,77537.31,0.0,-0.95568,4e-05,5.75304]
[1777165220276,41.09,77537.31,0.0,-0.95568,4e-05,5.75304]
[1777165220772,41.09,77539.2,0.0,-0.9556,4e-05,5.76068]
[1777165221013,41.09,77538.95,0.0,-0.95561,4e-05,5.75969]
[1777165225034,41.09,77538.09,0.0,-0.95564,4e-05,5.75673]
[1777165225276,41.09,77538.09,0.0,-0.95564,4e-05,5.75673]
[1777165232785,41.09,77538.92,0.0,-0.9556,4e-05,5.76104]
[1777165233024,41.09,77538.92,0.0,-0.9556,4e-05,5.76104]
[1777165234292,41.09,77538.57,0.0,-0.95563,4e-05,5.75664]
[1777165234374,41.09,77538.64,0.0,-0.95563,4e-05,5.75707]
[1777165234520,41.09,77538.64,0.0,-0.95563,4e-05,5.75707]
[1777165240147,41.1,77538.32,0.0,-0.95563,4e-05,5.75671]
[1777165244636,41.1,77538.76,0.0,-0.95561,4e-05,5.75905]
[1777165244773,41.1,77538.76,0.0,-0.95561,4e-05,5.75905]
[1777165250218,41.1,77534.86,0.0,-0.95575,4e-05,5.74451]
[1777165250910,41.1,77534.86,0.0,-0.95575,4e-05,5.74451]
[1777165251026,41.1,77534.86,0.0,-0.95575,4e-05,5.74451]
[1777165252800,41.1,77533.03,0.0,-0.95581,4e-05,5.73763]
[1777165253024,41.1,77533.03,0.0,-0.95581,4e-05,5.73763]
[1777165253239,41.1,77532.63,0.0,-0.95582,4e-05,5.73622]
[1777165258274,41.1,77531.84,0.0,-0.95585,4e-05,5.73397]
[1777165260744,41.1,77531.59,0.0,-0.95585,4e-05,5.73333]
[1777165260772,41.1,77531.59,0.0,-0.95585,4e-05,5.73333]
[1777165266330,41.11,77531.41,0.0,-0.95585,4e-05,5.73362]
[1777165276400,41.11,77530.97,0.0,-0.95585,4e-05,5.7335]
[1777165276787,41.11,77530.97,0.0,-0.95585,4e-05,5.7335]
[1777165277019,41.11,77530.97,0.0,-0.95585,4e-05,5.7335]
[1777165278793,41.11,77530.76,0.0,-0.95585,4e-05,5.73299]
[1777165279021,41.11,77530.76,0.0,-0.95585,4e-05,5.73299]
[1777165279420,41.11,77530.86,0.0,-0.95585,4e-05,5.73355]
[1777165285462,41.11,77531.23,0.0,-0.95583,4e-05,5.73595]
[1777165290632,41.11,77531.12,0.0,-0.95583,4e-05,5.73582]
[1777165290774,41.11,77531.12,0.0,-0.95583,4e-05,5.73582]
[1777165296540,41.12,77529.72,0.0,-0.95589,4e-05,5.72821]
[1777165297891,41.12,77529.72,0.0,-0.95589,4e-05,5.72821]
[1777165298022,41.12,77529.72,0.0,-0.95589,4e-05,5.72821]
[1777165299982,41.12,77530.92,0.0,-0.95584,4e-05,5.73325]
[1777165300024,41.12,77530.92,0.0,-0.95584,4e-05,5.73325]
[1777165300084,41.12,77530.85,0.0,-0.95584,4e-05,5.73313]
[1777165309417,41.12,77529.96,0.0,-0.95587,4e-05,5.73025]
[1777165309520,41.12,77529.96,0.0,-0.95587,4e-05,5.73025]
[1777165314666,41.12,77529.21,0.0,-0.95588,4e-05,5.72928]
[1777165319700,41.13,77529.29,0.0,-0.95587,4e-05,5.73056]
[1777165323152,41.13,77529.29,0.0,-0.95587,4e-05,5.73056]
[1777165323272,41.13,77529.29,0.0,-0.95587,4e-05,5.73056]
[1777165325198,41.13,77531.64,0.0,-0.95577,4e-05,5.7406]
[1777165325272,41.13,77531.64,0.0,-0.95577,4e-05,5.7406]
[1777165325299,41.13,77531.74,0.0,-0.95577,4e-05,5.74134]
[1777165330778,41.13,77532.07,0.0,-0.95575,4e-05,5.74347]
[1777165335813,41.13,77530.63,0.0,-0.95579,4e-05,5.73858]
[1777165337127,41.13,77530.63,0.0,-0.95579,4e-05,5.73858]
[1777165337269,41.13,77530.63,0.0,-0.95579,4e-05,5.73858]
[1777165349529,41.13,77530.98,0.0,-0.95577,4e-05,5.7406]
[1777165349770,41.14,77529.41,0.0,-0.95582,4e-05,5.73581]
[1777165351846,41.14,77529.49,0.0,-0.95581,4e-05,5.73644]
[1777165352025,41.14,77529.49,0.0,-0.95581,4e-05,5.73644]
[1777165352122,41.14,77529.49,0.0,-0.95584,4e-05,5.73316]
[1777165359003,41.14,77529.21,0.0,-0.95583,4e-05,5.73317]
[1777165365045,41.14,77529.6,0.0,-0.95581,4e-05,5.73563]
[1777165374108,41.15,77529.5,0.0,-0.9558,4e-05,5.73659]
[1777165380477,41.15,77530.02,0.0,-0.95578,4e-05,5.73907]
[1777165380523,41.15,77530.02,0.0,-0.95578,4e-05,5.73907]
[1777165387411,41.15,77529.71,0.0,-0.95578,4e-05,5.73853]
[1777165393241,41.15,77530.0,0.0,-0.95576,4e-05,5.74125]
[1777165394846,41.15,77530.0,0.0,-0.95576,4e-05,5.74125]
[1777165395019,41.15,77530.0,0.0,-0.95576,4e-05,5.74125]
[1777165395255,41.15,77529.97,0.0,-0.95576,4e-05,5.74137]
[1777165400290,41.16,77529.64,0.0,-0.95576,4e-05,5.74067]
[1777165400776,41.16,77529.64,0.0,-0.95576,4e-05,5.74067]
[1777165407341,41.16,77529.84,0.0,-0.95575,4e-05,5.74229]
[1777165411474,41.16,77530.08,0.0,-0.95574,4e-05,5.74359]
[1777165411522,41.16,77530.08,0.0,-0.95574,4e-05,5.74359]
[1777165411525,41.16,77530.08,0.0,-0.95574,4e-05,5.74359]
[1777165411575,41.16,77530.08,0.0,-0.95576,4e-05,5.74026]
[1777165411773,41.16,77530.08,0.0,-0.95576,4e-05,5.74026]
[1777165419424,41.16,77530.01,0.0,-0.95575,4e-05,5.74091]
[1777165429499,41.16,77530.01,0.0,-0.95574,4e-05,5.74204]
[1777165436548,41.17,77529.97,0.0,-0.95574,4e-05,5.74263]
[1777165439529,41.17,77529.56,0.0,-0.95575,4e-05,5.74122]
[1777165439773,41.17,77529.56,0.0,-0.95575,4e-05,5.74133]
[1777165445611,41.17,77529.79,0.0,-0.95573,4e-05,5.74288]
[1777165451658,41.17,77530.53,0.0,-0.9557,4e-05,5.74644]
[1777165455686,41.17,77526.1,0.0,-0.95586,4e-05,5.72941]
[1777165456848,41.17,77524.89,0.0,-0.9559,4e-05,5.72478]
[1777165456947,41.17,77524.89,0.0,-0.9559,4e-05,5.72478]
[1777165457021,41.17,77524.89,0.0,-0.9559,4e-05,5.72478]
[1777165457700,41.17,77525.14,0.0,-0.95589,4e-05,5.72591]
[1777165462735,41.17,77524.53,0.0,-0.95591,4e-05,5.72423]
[1777165463918,41.17,77524.53,0.0,-0.95591,4e-05,5.72423]
[1777165463996,41.17,77524.53,0.0,-0.95591,4e-05,5.72423]
[1777165464025,41.17,77524.53,0.0,-0.95591,4e-05,5.72423]
[1777165464123,41.17,77524.46,0.0,-0.95591,4e-05,5.72411]
[1777165469784,41.18,77522.14,0.0,-0.95599,4e-05,5.71595]
[1777165471779,41.18,77519.31,0.0,-0.95609,4e-05,5.70501]
[1777165471871,41.18,77519.31,0.0,-0.95609,4e-05,5.70501]
[1777165472025,41.18,77519.31,0.0,-0.95609,4e-05,5.70501]
[1777165472125,41.18,77518.7,0.0,-0.95613,4e-05,5.69938]
[1777165477840,41.18,77517.42,0.0,-0.95617,4e-05,5.69562]
[1777165483939,41.18,77517.58,0.0,-0.95615,4e-05,5.69713]
[1777165484021,41.18,77517.58,0.0,-0.95615,4e-05,5.69713]
[1777165484034,41.18,77517.58,0.0,-0.95615,4e-05,5.69713]
[1777165484276,41.18,77517.58,0.0,-0.95615,4e-05,5.69713]
[1777165484371,41.18,77517.58,0.0,-0.95615,4e-05,5.69778]
[1777165489926,41.19,77516.94,0.0,-0.95616,4e-05,5.69637]
[1777165492050,41.19,77516.31,0.0,-0.95618,4e-05,5.69412]
[1777165492272,41.19,77516.31,0.0,-0.95618,4e-05,5.69412]
[1777165493955,41.19,77511.16,0.0,-0.95636,4e-05,5.67466]
[1777165494962,41.19,77527.5,0.0,-0.95576,4e-05,5.73908]
[1777165495969,41.19,77541.45,0.0,-0.95524,4e-05,5.79437]
[1777165496976,41.19,77540.54,0.0,-0.95527,4e-05,5.79083]
[1777165498138,41.19,77540.54,0.0,-0.95527,4e-05,5.79083]
[1777165498557,41.19,77540.54,0.0,-0.95527,4e-05,5.79083]
[1777165498675,41.19,77540.54,0.0,-0.95527,4e-05,5.79083]
[1777165498717,41.19,77539.61,0.0,-0.95531,4e-05,5.78728]
[1777165498872,41.19,77539.61,0.0,-0.95531,4e-05,5.78728]
[1777165502011,41.19,77532.19,0.0,-0.95558,4e-05,5.75816]
[1777165503018,41.19,77527.28,0.0,-0.95576,4e-05,5.73892]
[1777165506772,41.19,77527.09,0.0,-0.95576,4e-05,5.73862]
[1777165507029,41.19,77527.09,0.0,-0.95576,4e-05,5.73862]
[1777165513089,41.19,77527.05,0.0,-0.95576,4e-05,5.73953]
[1777165516983,41.2,77526.93,0.0,-0.95575,4e-05,5.73967]
[1777165517022,41.2,77526.93,0.0,-0.95575,4e-05,5.73967]
[1777165517267,41.2,77526.93,0.0,-0.95575,4e-05,5.73967]
[1777165517519,41.2,77526.93,0.0,-0.95575,4e-05,5.73967]
[1777165517620,41.2,77526.75,0.0,-0.95576,4e-05,5.73911]
[1777165523159,41.2,77526.82,0.0,-0.95575,4e-05,5.74014]
[1777165528458,41.2,77527.39,0.0,-0.95572,4e-05,5.74298]
[1777165528524,41.2,77527.39,0.0,-0.95572,4e-05,5.74298]
[1777165534237,41.2,77527.39,0.0,-0.95574,4e-05,5.74056]
[1777165539272,41.2,77527.33,0.0,-0.95573,4e-05,5.74107]
[1777165540936,41.2,77527.33,0.0,-0.95573,4e-05,5.74107]
[1777165541019,41.2,77527.33,0.0,-0.95573,4e-05,5.74107]
[1777165541188,41.2,77527.33,0.0,-0.95573,4e-05,5.74107]
[1777165541271,41.2,77527.33,0.0,-0.95573,4e-05,5.74107]
[1777165541286,41.2,77527.37,0.0,-0.95573,4e-05,5.74153]
[1777165548336,41.21,77526.96,0.0,-0.95573,4e-05,5.74094]
[1777165550241,41.21,77525.81,0.0,-0.95578,4e-05,5.73655]
[1777165550272,41.21,77525.81,0.0,-0.95578,4e-05,5.73655]
[1777165555384,41.21,77524.83,0.0,-0.9558,4e-05,5.7336]
[1777165558292,41.21,77525.55,0.0,-0.95577,4e-05,5.73692]
[1777165558526,41.21,77525.55,0.0,-0.95577,4e-05,5.73692]
[1777165558735,41.21,77525.55,0.0,-0.95577,4e-05,5.73692]
[1777165558770,41.21,77525.55,0.0,-0.95577,4e-05,5.73692]
[1777165558766,41.21,77525.93,0.0,-0.95576,4e-05,5.73857]
[1777165564448,41.21,77531.78,0.0,-0.95553,4e-05,5.76255]
[1777165565015,41.21,77531.78,0.0,-0.95553,4e-05,5.76255]
[1777165565279,41.21,77531.78,0.0,-0.95553,4e-05,5.76255]
[1777165565455,41.21,77535.6,0.0,-0.95539,4e-05,5.77777]
[1777165571497,41.22,77536.21,0.0,-0.95536,4e-05,5.7807]
[1777165576531,41.22,77536.04,0.0,-0.95536,4e-05,5.78045]
[1777165581567,41.22,77535.3,0.0,-0.95539,4e-05,5.77795]
[1777165586602,41.22,77535.57,0.0,-0.95537,4e-05,5.77944]
[1777165594127,41.22,77535.54,0.0,-0.95537,4e-05,5.77965]
[1777165594277,41.22,77535.54,0.0,-0.95537,4e-05,5.77965]
[1777165594669,41.22,77535.54,0.0,-0.95537,4e-05,5.77965]
[1777165594773,41.22,77535.54,0.0,-0.95537,4e-05,5.77965]
[1777165594675,41.22,77535.54,0.0,-0.95539,4e-05,5.77652]
[1777165601725,41.22,77535.62,0.0,-0.95538,4e-05,5.77744]
[1777165607768,41.22,77535.67,0.0,-0.95538,4e-05,5.77814]
[1777165616831,41.22,77535.97,0.0,-0.95536,4e-05,5.78003]
[1777165625894,41.23,77536.05,0.0,-0.95535,4e-05,5.78103]
[1777165635963,41.23,77536.38,0.0,-0.95533,4e-05,5.78307]
[1777165642878,41.23,77536.83,0.0,-0.95531,4e-05,5.78513]
[1777165643021,41.23,77536.83,0.0,-0.95531,4e-05,5.78513]
[1777165651069,41.23,77536.68,0.0,-0.95533,4e-05,5.78183]
[1777165658118,41.23,77536.73,0.0,-0.95533,4e-05,5.78255]
[1777165663123,41.23,77536.78,0.0,-0.95532,4e-05,5.78289]
[1777165663271,41.23,77536.78,0.0,-0.95532,4e-05,5.78289]
[1777165663478,41.23,77536.78,0.0,-0.95532,4e-05,5.78289]
[1777165663525,41.23,77536.78,0.0,-0.95532,4e-05,5.78289]
[1777165663580,41.23,77536.78,0.0,-0.95532,4e-05,5.78318]
[1777165672216,41.23,77537.04,0.0,-0.9553,4e-05,5.78479]
[1777165682285,41.24,77536.68,0.0,-0.95531,4e-05,5.78407]
[1777165687321,41.24,77536.96,0.0,-0.9553,4e-05,5.78554]
[1777165692356,41.24,77536.99,0.0,-0.95529,4e-05,5.78601]
[1777165698398,41.24,77536.82,0.0,-0.95529,4e-05,5.78575]
[1777165703433,41.24,77536.89,0.0,-0.95529,4e-05,5.78636]
[1777165713092,41.24,77536.43,0.0,-0.9553,4e-05,5.78481]
[1777165713272,41.24,77536.43,0.0,-0.9553,4e-05,5.78481]
[1777165718539,41.24,77536.75,0.0,-0.95531,4e-05,5.78337]
[1777165722168,41.24,77534.46,0.0,-0.95539,4e-05,5.77451]
[1777165722271,41.24,77534.46,0.0,-0.95539,4e-05,5.77451]
[1777165722610,41.24,77534.46,0.0,-0.95539,4e-05,5.77451]
[1777165722771,41.24,77534.46,0.0,-0.95539,4e-05,5.77451]
[1777165722863,41.24,77534.77,0.0,-0.95538,4e-05,5.7759]
[1777165728609,41.24,77532.55,0.0,-0.95546,4e-05,5.76764]
[1777165729309,41.24,77532.55,0.0,-0.95546,4e-05,5.76764]
[1777165729525,41.24,77532.55,0.0,-0.95546,4e-05,5.76764]
[1777165736671,41.25,77532.19,0.0,-0.95546,4e-05,5.7669]
[1777165738288,41.25,77532.96,0.0,-0.95543,4e-05,5.77002]
[1777165738523,41.25,77532.96,0.0,-0.95543,4e-05,5.77002]
[1777165738822,41.25,77532.96,0.0,-0.95543,4e-05,5.77002]
[1777165738863,41.25,77532.64,0.0,-0.95545,4e-05,5.76883]
[1777165739020,41.25,77532.64,0.0,-0.95545,4e-05,5.76883]
[1777165746741,41.25,77532.24,0.0,-0.95545,4e-05,5.76784]
[1777165751777,41.25,77532.57,0.0,-0.95544,4e-05,5.7695]
[1777165756205,41.25,77530.78,0.0,-0.9555,4e-05,5.76271]
[1777165756275,41.25,77530.78,0.0,-0.9555,4e-05,5.76271]
[1777165762854,41.25,77530.95,0.0,-0.95549,4e-05,5.76438]
[1777165767284,41.26,77532.36,0.0,-0.95542,4e-05,5.77186]
[1777165767523,41.26,77532.36,0.0,-0.95542,4e-05,5.77186]
[1777165767804,41.26,77532.36,0.0,-0.95542,4e-05,5.77186]
[1777165767871,41.26,77532.36,0.0,-0.95541,4e-05,5.77233]
[1777165774864,41.26,77532.36,0.0,-0.95541,4e-05,5.77233]
[1777165780566,41.27,77532.42,0.0,-0.95539,4e-05,5.77327]
[1777165780773,41.27,77532.42,0.0,-0.95539,4e-05,5.77327]
[1777165791050,41.28,77533.08,0.0,-0.95532,4e-05,5.78107]
[1777165793866,41.28,77533.18,0.0,-0.95532,4e-05,5.78154]
[1777165794024,41.28,77533.18,0.0,-0.95532,4e-05,5.78154]
[1777165794288,41.28,77533.18,0.0,-0.95531,4e-05,5.78163]
[1777165794521,41.28,77533.18,0.0,-0.95531,4e-05,5.78163]
[1777165797093,41.28,77533.22,0.0,-0.95531,4e-05,5.78194]
[1777165799107,41.28,77536.61,0.0,-0.95518,4e-05,5.79545]
[1777165800173,41.28,77536.61,0.0,-0.95518,4e-05,5.79545]
[1777165800272,41.28,77536.61,0.0,-0.95518,4e-05,5.79545]
[1777165800274,41.28,77540.56,0.0,-0.95504,4e-05,5.81113]
[1777165810186,41.28,77540.45,0.0,-0.95504,4e-05,5.81082]
[1777165813737,41.28,77540.48,0.0,-0.95504,4e-05,5.81101]
[1777165813774,41.28,77540.48,0.0,-0.95504,4e-05,5.81101]
[1777165814623,41.28,77540.28,0.0,-0.95504,4e-05,5.81032]
[1777165814768,41.28,77540.28,0.0,-0.95504,4e-05,5.81032]
[1777165814841,41.28,77541.28,0.0,-0.95501,4e-05,5.81433]
[1777165817282,41.28,77543.83,0.0,-0.95491,4e-05,5.82445]
[1777165817528,41.28,77543.83,0.0,-0.95491,4e-05,5.82445]
[1777165823277,41.28,77545.98,0.0,-0.95483,4e-05,5.83317]
[1777165829319,41.28,77547.05,0.0,-0.95479,4e-05,5.83747]
[1777165830271,41.28,77547.05,0.0,-0.95479,4e-05,5.83747]
[1777165830521,41.28,77547.05,0.0,-0.95479,4e-05,5.83747]
[1777165831133,41.28,77547.05,0.0,-0.95479,4e-05,5.83748]
[1777165831268,41.28,77547.05,0.0,-0.95479,4e-05,5.83748]
[1777165831333,41.28,77546.65,0.0,-0.95483,4e-05,5.83242]
[1777165834542,41.28,77546.81,0.0,-0.95482,4e-05,5.83307]
[1777165834773,41.28,77546.81,0.0,-0.95482,4e-05,5.83307]
[1777165839489,41.28,77542.91,0.0,-0.95497,4e-05,5.81772]
[1777165839520,41.28,77542.91,0.0,-0.95497,4e-05,5.81772]
[1777165839586,41.28,77541.65,0.0,-0.95501,4e-05,5.81277]
[1777165846613,41.28,77541.53,0.0,-0.95501,4e-05,5.8126]
[1777165846778,41.28,77541.53,0.0,-0.95501,4e-05,5.8126]
[1777165856508,41.29,77541.55,0.0,-0.95501,4e-05,5.81354]
[1777165860599,41.29,77540.32,0.0,-0.95505,4e-05,5.80887]
[1777165860772,41.29,77540.32,0.0,-0.95505,4e-05,5.80887]
[1777165861460,41.29,77541.25,0.0,-0.95501,4e-05,5.81271]
[1777165861520,41.29,77541.25,0.0,-0.95501,4e-05,5.81271]
[1777165861544,41.29,77540.9,0.0,-0.95503,4e-05,5.81132]
[1777165867592,41.29,77540.74,0.0,-0.95503,4e-05,5.81122]
[1777165878651,41.29,77540.7,0.0,-0.95503,4e-05,5.81128]
[1777165878777,41.29,77540.7,0.0,-0.95503,4e-05,5.81128]
[1777165884711,41.29,77541.26,0.0,-0.955,4e-05,5.81464]
[1777165891771,41.29,77540.67,0.0,-0.95504,4e-05,5.80943]
[1777165896806,41.29,77540.96,0.0,-0.95502,4e-05,5.81098]
[1777165904102,41.29,77541.02,0.0,-0.95502,4e-05,5.81155]
[1777165914935,41.3,77539.38,0.0,-0.95506,4e-05,5.80636]
[1777165916132,41.3,77539.38,0.0,-0.95506,4e-05,5.80636]
[1777165916275,41.3,77539.38,0.0,-0.95506,4e-05,5.80636]
[1777165917067,41.3,77539.38,0.0,-0.95506,4e-05,5.80636]
[1777165917131,41.3,77540.31,0.0,-0.95503,4e-05,5.81021]
[1777165917274,41.3,77540.31,0.0,-0.95503,4e-05,5.81021]
[1777165926027,41.3,77541.31,0.0,-0.95498,4e-05,5.81492]
[1777165929114,41.3,77541.39,0.0,-0.95498,4e-05,5.81537]
[1777165929275,41.3,77541.4,0.0,-0.95498,4e-05,5.81548]
[1777165932738,41.3,77540.31,0.0,-0.95502,4e-05,5.81134]
[1777165932775,41.3,77540.31,0.0,-0.95502,4e-05,5.81134]
[1777165933078,41.3,77538.42,0.0,-0.95509,4e-05,5.80391]
[1777165938086,41.3,77537.82,0.0,-0.95511,4e-05,5.80186]
[1777165938270,41.3,77537.82,0.0,-0.95511,4e-05,5.80194]
[1777165948183,41.3,77537.78,0.0,-0.9551,4e-05,5.80267]
[1777165949162,41.3,77537.78,0.0,-0.9551,4e-05,5.80267]
[1777165949273,41.3,77537.63,0.0,-0.9551,4e-05,5.80216]
[1777165950100,41.3,77537.63,0.0,-0.9551,4e-05,5.80216]
[1777165950196,41.3,77537.49,0.0,-0.95511,4e-05,5.80168]
[1777165950272,41.3,77537.49,0.0,-0.95511,4e-05,5.80168]
[1777165953615,41.3,77533.86,0.0,-0.95527,4e-05,5.78402]
[1777165953775,41.3,77533.86,0.0,-0.95527,4e-05,5.78402]
[1777165961005,41.31,77532.43,0.0,-0.95532,4e-05,5.77892]
[1777165961020,41.31,77532.43,0.0,-0.95532,4e-05,5.77892]
[1777165961568,41.31,77532.42,0.0,-0.95531,4e-05,5.77932]
[1777165961780,41.31,77532.42,0.0,-0.95531,4e-05,5.77932]
[1777165961800,41.31,77532.46,0.0,-0.95531,4e-05,5.77948]
[1777165967316,41.31,77532.58,0.0,-0.9553,4e-05,5.78058]
[1777165974532,41.31,77532.58,0.0,-0.9553,4e-05,5.78058]
[1777165974778,41.31,77532.58,0.0,-0.9553,4e-05,5.78058]
[1777165980407,41.31,77530.58,0.0,-0.95536,4e-05,5.77407]
[1777165985442,41.31,77530.64,0.0,-0.95535,4e-05,5.77482]
[1777165990477,41.31,77530.57,0.0,-0.95535,4e-05,5.77505]
[1777165992981,41.31,77530.57,0.0,-0.95535,4e-05,5.77505]
[1777165993021,41.31,77530.57,0.0,-0.95535,4e-05,5.77505]
[1777165994124,41.32,77530.57,0.0,-0.95535,4e-05,5.77534]
[1777165994222,41.32,77530.17,0.0,-0.95536,4e-05,5.77386]
[1777165994269,41.32,77530.17,0.0,-0.95536,4e-05,5.77386]
[1777166002544,41.32,77530.28,0.0,-0.95536,4e-05,5.77459]
[1777166002771,41.32,77530.28,0.0,-0.95536,4e-05,5.77459]
[1777166008603,41.32,77529.3,0.0,-0.95538,4e-05,5.77183]
[1777166014645,41.32,77528.87,0.0,-0.95542,4e-05,5.76726]
[1777166018105,41.32,77528.86,0.0,-0.95542,4e-05,5.76733]
[1777166018269,41.32,77528.86,0.0,-0.95542,4e-05,5.76733]
[1777166019353,41.32,77528.86,0.0,-0.95541,4e-05,5.76765]
[1777166019520,41.32,77528.86,0.0,-0.95541,4e-05,5.76765]
[1777166019574,41.32,77528.86,0.0,-0.95541,4e-05,5.76776]
[1777166024715,41.32,77530.42,0.0,-0.95535,4e-05,5.77446]
[1777166030757,41.32,77529.39,0.0,-0.95538,4e-05,5.77098]
[1777166036459,41.33,77529.32,0.0,-0.95538,4e-05,5.77098]
[1777166036522,41.33,77529.32,0.0,-0.95538,4e-05,5.77098]
[1777166041834,41.33,77529.59,0.0,-0.95536,4e-05,5.77285]
[1777166046869,41.33,77530.16,0.0,-0.95534,4e-05,5.77549]
[1777166056939,41.33,77530.15,0.0,-0.95533,4e-05,5.77621]
[1777166062541,41.33,77530.15,0.0,-0.95533,4e-05,5.77621]
[1777166062981,41.33,77534.88,0.0,-0.95515,4e-05,5.79531]
[1777166064358,41.33,77537.69,0.0,-0.95505,4e-05,5.80648]
[1777166064997,41.33,77537.61,0.0,-0.95505,4e-05,5.8062]
[1777166066226,41.33,77537.61,0.0,-0.95505,4e-05,5.8062]
[1777166072046,41.34,77537.05,0.0,-0.95507,4e-05,5.8031]
[1777166075315,41.34,77537.05,0.0,-0.95507,4e-05,5.8031]
[1777166075521,41.34,77537.05,0.0,-0.95507,4e-05,5.8031]
[1777166076208,41.34,77537.05,0.0,-0.95507,4e-05,5.8031]
[1777166076276,41.34,77537.05,0.0,-0.95507,4e-05,5.8031]
[1777166076241,41.34,77537.05,0.0,-0.95505,4e-05,5.80489]
[1777166081899,41.35,77539.47,0.0,-0.95494,4e-05,5.81671]
[1777166082020,41.35,77539.47,0.0,-0.95494,4e-05,5.81671]
[1777166082115,41.35,77539.16,0.0,-0.95495,4e-05,5.81589]
[1777166082953,41.35,77539.16,0.0,-0.95495,4e-05,5.81589]
[1777166083019,41.35,77539.16,0.0,-0.95495,4e-05,5.81589]
[1777166088157,41.35,77539.68,0.0,-0.9549,4e-05,5.82038]
[1777166092235,41.35,77539.57,0.0,-0.95491,4e-05,5.82033]
[1777166092268,41.35,77539.57,0.0,-0.95491,4e-05,5.82033]
[1777166092244,41.35,77541.29,0.0,-0.95484,4e-05,5.82715]
[1777166093193,41.35,77535.54,0.0,-0.95506,4e-05,5.80434]
[1777166094199,41.35,77529.72,0.0,-0.95527,4e-05,5.78135]
[1777166094609,41.35,77529.72,0.0,-0.95527,4e-05,5.78135]
[1777166094773,41.35,77529.72,0.0,-0.95527,4e-05,5.78135]
[1777166101250,41.36,77529.06,0.0,-0.95529,4e-05,5.77915]
[1777166109305,41.36,77529.13,0.0,-0.95529,4e-05,5.77984]
[1777166112332,41.36,77529.05,0.0,-0.95529,4e-05,5.77957]
[1777166112520,41.36,77529.17,0.0,-0.95528,4e-05,5.78014]
[1777166112881,41.36,77529.17,0.0,-0.95528,4e-05,5.78014]
[1777166113022,41.36,77529.17,0.0,-0.95528,4e-05,5.78014]
[1777166113333,41.36,77529.34,0.0,-0.95528,4e-05,5.78086]
[1777166118369,41.36,77529.72,0.0,-0.95526,4e-05,5.78256]
[1777166124412,41.36,77529.72,0.0,-0.95526,4e-05,5.78277]
[1777166129447,41.36,77529.76,0.0,-0.95524,4e-05,5.78472]
[1777166136496,41.37,77531.31,0.0,-0.95518,4e-05,5.79045]
[1777166137564,41.37,77531.31,0.0,-0.95518,4e-05,5.79045]
[1777166137770,41.37,77531.31,0.0,-0.95518,4e-05,5.79045]
[1777166138282,41.37,77531.31,0.0,-0.95518,4e-05,5.79045]
[1777166138303,41.37,77531.64,0.0,-0.95516,4e-05,5.79261]
[1777166138520,41.37,77531.64,0.0,-0.95516,4e-05,5.79261]
[1777166144552,41.38,77534.73,0.0,-0.95502,4e-05,5.80726]
[1777166155629,41.39,77534.84,0.0,-0.95497,4e-05,5.81207]
[1777166160664,41.39,77534.9,0.0,-0.95495,4e-05,5.81424]
[1777166167713,41.39,77535.34,0.0,-0.95493,4e-05,5.81621]
[1777166176776,41.39,77535.32,0.0,-0.95494,4e-05,5.81595]
[1777166181369,41.39,77535.17,0.0,-0.95494,4e-05,5.81526]
[1777166181528,41.39,77535.17,0.0,-0.95494,4e-05,5.81526]
[1777166182090,41.39,77535.17,0.0,-0.95494,4e-05,5.81526]
[1777166182274,41.39,77535.17,0.0,-0.95494,4e-05,5.81526]
[1777166182360,41.39,77535.17,0.0,-0.95494,4e-05,5.81517]
[1777166189867,41.39,77535.59,0.0,-0.95493,4e-05,5.81664]
[1777166195909,41.39,77536.13,0.0,-0.95494,4e-05,5.81515]
[1777166200944,41.39,77536.0,0.0,-0.95494,4e-05,5.81453]
[1777166203491,41.39,77536.19,0.0,-0.95493,4e-05,5.81526]
[1777166203521,41.39,77536.19,0.0,-0.95493,4e-05,5.81526]
[1777166204139,41.39,77536.19,0.0,-0.95493,4e-05,5.81526]
[1777166204272,41.39,77536.19,0.0,-0.95493,4e-05,5.81526]
[1777166204373,41.39,77536.19,0.0,-0.95494,4e-05,5.8152]
[1777166211014,41.39,77536.27,0.0,-0.95493,4e-05,5.81542]
[1777166216838,41.39,77536.25,0.0,-0.95493,4e-05,5.81531]
[1777166217018,41.39,77536.25,0.0,-0.95493,4e-05,5.81531]
[1777166217023,41.39,77536.25,0.0,-0.95493,4e-05,5.81531]
[1777166217272,41.39,77536.25,0.0,-0.95493,4e-05,5.81531]
[1777166217370,41.39,77536.5,0.0,-0.95493,4e-05,5.81624]
[1777166223098,41.39,77536.24,0.0,-0.95492,4e-05,5.81639]
[1777166228133,41.4,77536.11,0.0,-0.95491,4e-05,5.81789]
[1777166235183,41.4,77536.34,0.0,-0.95488,4e-05,5.82045]
[1777166237532,41.4,77536.96,0.0,-0.95486,4e-05,5.82293]
[1777166237776,41.4,77536.96,0.0,-0.95486,4e-05,5.82293]
[1777166238209,41.4,77536.96,0.0,-0.95486,4e-05,5.82293]
[1777166238274,41.4,77536.96,0.0,-0.95486,4e-05,5.82293]
[1777166238306,41.4,77537.42,0.0,-0.95484,4e-05,5.82476]
[1777166244246,41.4,77537.22,0.0,-0.95485,4e-05,5.82438]
[1777166247029,41.41,77537.19,0.0,-0.95484,4e-05,5.82465]
[1777166247276,41.41,77537.19,0.0,-0.95484,4e-05,5.82465]
[1777166247310,41.41,77537.06,0.0,-0.95484,4e-05,5.82491]
[1777166247762,41.41,77537.06,0.0,-0.95484,4e-05,5.82491]
[1777166247771,41.41,77537.06,0.0,-0.95484,4e-05,5.82491]
[1777166251150,41.41,77537.29,0.0,-0.95482,4e-05,5.82699]
[1777166251276,41.41,77537.29,0.0,-0.95482,4e-05,5.82699]
[1777166251295,41.41,77539.99,0.0,-0.95474,4e-05,5.8346]
[1777166252001,41.41,77539.99,0.0,-0.95474,4e-05,5.8346]
[1777166252022,41.41,77539.99,0.0,-0.95474,4e-05,5.8346]
[1777166257337,41.42,77543.09,0.0,-0.95461,4e-05,5.84906]
[1777166262373,41.42,77547.83,0.0,-0.95441,4e-05,5.86965]
[1777166262628,41.42,77547.83,0.0,-0.95441,4e-05,5.86965]
[1777166262771,41.42,77547.83,0.0,-0.95441,4e-05,5.86965]
[1777166263330,41.42,77547.83,0.0,-0.95441,4e-05,5.86965]
[1777166263374,41.42,77547.83,0.0,-0.95441,4e-05,5.86997]
[1777166271437,41.43,77548.01,0.0,-0.95438,4e-05,5.87318]
[1777166276473,41.43,77548.45,0.0,-0.95434,4e-05,5.87645]
[1777166281508,41.43,77548.26,0.0,-0.95434,4e-05,5.87718]
[1777166282524,41.43,77548.26,0.0,-0.95434,4e-05,5.87718]
[1777166282769,41.44,77548.63,0.0,-0.95432,4e-05,5.87895]
[1777166283181,41.44,77548.63,0.0,-0.95432,4e-05,5.87895]
[1777166283276,41.44,77548.63,0.0,-0.95432,4e-05,5.87895]
[1777166283522,41.44,77548.71,0.0,-0.95431,4e-05,5.87956]
[1777166290311,41.44,77548.87,0.0,-0.95431,4e-05,5.8805]
[1777166302659,41.44,77549.83,0.0,-0.95427,4e-05,5.88472]
[1777166303708,41.44,77549.83,0.0,-0.95427,4e-05,5.88472]
[1777166303772,41.44,77549.83,0.0,-0.95427,4e-05,5.88472]
[1777166303804,41.44,77549.83,0.0,-0.95427,4e-05,5.8846]
[1777166304848,41.44,77549.83,0.0,-0.95427,4e-05,5.8846]
[1777166305029,41.44,77549.83,0.0,-0.95427,4e-05,5.8846]
[1777166310715,41.44,77550.45,0.0,-0.95425,4e-05,5.88625]
[1777166313635,41.43,77551.71,0.0,-0.95423,4e-05,5.88752]
[1777166313768,41.43,77551.71,0.0,-0.95423,4e-05,5.88752]
[1777166314154,41.43,77551.71,0.0,-0.95423,4e-05,5.88752]
[1777166314277,41.43,77551.71,0.0,-0.95423,4e-05,5.88752]
[1777166314315,41.43,77551.71,0.0,-0.95423,4e-05,5.88726]
[1777166319778,41.44,77551.75,0.0,-0.95422,4e-05,5.88843]
[1777166327833,41.44,77551.96,0.0,-0.95419,4e-05,5.89156]
[1777166330651,41.44,77553.85,0.0,-0.95412,4e-05,5.89968]
[1777166330768,41.44,77553.85,0.0,-0.95412,4e-05,5.89968]
[1777166331208,41.44,77553.85,0.0,-0.95412,4e-05,5.89968]
[1777166331278,41.44,77553.85,0.0,-0.95412,4e-05,5.89968]
[1777166331364,41.44,77555.21,0.0,-0.95406,4e-05,5.90566]
[1777166336897,41.45,77555.07,0.0,-0.95405,4e-05,5.90647]
[1777166339329,41.45,77555.05,0.0,-0.95405,4e-05,5.90667]
[1777166339522,41.45,77555.05,0.0,-0.95405,4e-05,5.90667]
[1777166339370,41.45,77555.34,0.0,-0.95403,4e-05,5.90839]
[1777166339972,41.45,77555.34,0.0,-0.95403,4e-05,5.90839]
[1777166340024,41.45,77555.34,0.0,-0.95403,4e-05,5.90839]
[1777166349988,41.46,77556.26,0.0,-0.95397,4e-05,5.9149]
[1777166350934,41.46,77556.26,0.0,-0.95397,4e-05,5.9149]
[1777166351022,41.46,77556.26,0.0,-0.95397,4e-05,5.9149]
[1777166351442,41.46,77556.26,0.0,-0.95397,4e-05,5.9149]
[1777166351524,41.46,77556.26,0.0,-0.95397,4e-05,5.9149]
[1777166351600,41.46,77556.27,0.0,-0.95396,4e-05,5.9155]
[1777166357037,41.46,77556.4,0.0,-0.95395,4e-05,5.91742]
[1777166360058,41.46,77563.61,0.0,-0.95366,4e-05,5.94722]
[1777166360673,41.46,77563.61,0.0,-0.95366,4e-05,5.94722]
[1777166360773,41.46,77563.61,0.0,-0.95366,4e-05,5.94722]
[1777166361065,41.46,77560.74,0.0,-0.95377,4e-05,5.93598]
[1777166361771,41.46,77560.74,0.0,-0.95377,4e-05,5.93598]
[1777166362022,41.46,77560.74,0.0,-0.95377,4e-05,5.93598]
[1777166362072,41.47,77556.56,0.0,-0.95393,4e-05,5.91949]
[1777166365516,41.47,77556.73,0.0,-0.95392,4e-05,5.92042]
[1777166365618,41.47,77553.61,0.0,-0.95403,4e-05,5.90879]
[1777166365779,41.47,77553.61,0.0,-0.95403,4e-05,5.90879]
[1777166365901,41.47,77553.61,0.0,-0.95403,4e-05,5.90879]
[1777166366021,41.47,77553.61,0.0,-0.95403,4e-05,5.90879]
[1777166366100,41.47,77549.22,0.0,-0.95419,4e-05,5.89127]
[1777166369121,41.47,77546.94,0.0,-0.95427,4e-05,5.88315]
[1777166373989,41.47,77546.92,0.0,-0.95428,4e-05,5.88091]
[1777166374019,41.47,77546.92,0.0,-0.95428,4e-05,5.88091]
[1777166374546,41.47,77546.92,0.0,-0.95428,4e-05,5.88091]
[1777166374090,41.47,77546.92,0.0,-0.95428,4e-05,5.88125]
[1777166374772,41.47,77546.92,0.0,-0.95428,4e-05,5.88125]
[1777166380197,41.48,77546.73,0.0,-0.95427,4e-05,5.88256]
[1777166381066,41.48,77546.73,0.0,-0.95427,4e-05,5.88256]
[1777166381276,41.48,77546.73,0.0,-0.95427,4e-05,5.88256]
[1777166381308,41.48,77546.73,0.0,-0.95426,4e-05,5.88321]
[1777166381849,41.48,77546.73,0.0,-0.95426,4e-05,5.88321]
[1777166382022,41.48,77546.73,0.0,-0.95426,4e-05,5.88321]
[1777166383219,41.48,77550.52,0.0,-0.95411,4e-05,5.89865]
[1777166386980,41.48,77552.01,0.0,-0.95405,4e-05,5.9055]
[1777166387026,41.48,77552.01,0.0,-0.95405,4e-05,5.9055]
[1777166388210,41.49,77552.06,0.0,-0.95404,4e-05,5.90628]
[1777166388268,41.49,77552.06,0.0,-0.95404,4e-05,5.90628]
[1777166388362,41.49,77553.47,0.0,-0.95398,4e-05,5.91219]
[1777166390269,41.49,77537.57,0.0,-0.95458,4e-05,5.84942]
[1777166391274,41.49,77527.57,0.0,-0.95495,4e-05,5.81021]
[1777166392282,41.49,77524.24,0.0,-0.95507,4e-05,5.79751]
[1777166392798,41.49,77524.24,0.0,-0.95507,4e-05,5.79751]
[1777166393028,41.49,77524.24,0.0,-0.95507,4e-05,5.79751]
[1777166398551,41.49,77522.05,0.0,-0.95513,4e-05,5.7912]
[1777166398770,41.5,77522.05,0.0,-0.95513,4e-05,5.79167]
[1777166402010,41.5,77521.77,0.0,-0.95512,4e-05,5.79199]
[1777166402018,41.5,77521.77,0.0,-0.95512,4e-05,5.79199]
[1777166402351,41.5,77521.51,0.0,-0.95513,4e-05,5.79144]
[1777166408394,41.51,77521.37,0.0,-0.95511,4e-05,5.79371]
[1777166413429,41.51,77522.24,0.0,-0.95505,4e-05,5.79947]
[1777166419042,41.52,77522.34,0.0,-0.95504,4e-05,5.80078]
[1777166420215,41.52,77522.34,0.0,-0.95503,4e-05,5.80215]
[1777166420279,41.52,77522.34,0.0,-0.95503,4e-05,5.80215]
[1777166424117,41.52,77523.91,0.0,-0.95494,4e-05,5.8106]
[1777166424275,41.52,77523.91,0.0,-0.95494,4e-05,5.8106]
[1777166424297,41.52,77523.91,0.0,-0.95494,4e-05,5.8106]
[1777166424520,41.52,77523.91,0.0,-0.95494,4e-05,5.8106]
[1777166424585,41.53,77524.14,0.0,-0.95493,4e-05,5.81194]
[1777166428286,41.53,77525.87,0.0,-0.95486,4e-05,5.82006]
[1777166428526,41.53,77525.87,0.0,-0.95486,4e-05,5.82006]
[1777166433572,41.53,77526.05,0.0,-0.95485,4e-05,5.81983]
[1777166439613,41.54,77526.39,0.0,-0.95481,4e-05,5.82373]
[1777166449683,41.55,77526.25,0.0,-0.95479,4e-05,5.82622]
[1777166454719,41.55,77526.48,0.0,-0.95478,4e-05,5.8273]
[1777166461777,41.55,77526.48,0.0,-0.95478,4e-05,5.8273]
[1777166462018,41.55,77526.48,0.0,-0.95478,4e-05,5.8273]
[1777166462119,41.55,77529.23,0.0,-0.95467,4e-05,5.8384]
[1777166463013,41.55,77529.23,0.0,-0.95467,4e-05,5.8384]
[1777166463021,41.55,77529.23,0.0,-0.95467,4e-05,5.8384]
[1777166463782,41.55,77533.48,0.0,-0.95451,4e-05,5.85526]
[1777166468051,41.55,77534.1,0.0,-0.95449,4e-05,5.8577]
[1777166468699,41.55,77534.1,0.0,-0.95449,4e-05,5.8577]
[1777166468772,41.55,77534.14,0.0,-0.95449,4e-05,5.85783]
[1777166473853,41.55,77534.24,0.0,-0.95447,4e-05,5.86007]
[1777166478888,41.56,77534.85,0.0,-0.95443,4e-05,5.86433]
[1777166479764,41.56,77534.85,0.0,-0.95443,4e-05,5.86433]
[1777166480020,41.56,77534.85,0.0,-0.95443,4e-05,5.86433]
[1777166486944,41.57,77535.34,0.0,-0.95438,4e-05,5.86913]
[1777166488464,41.57,77535.34,0.0,-0.95438,4e-05,5.86913]
[1777166488524,41.57,77535.34,0.0,-0.95438,4e-05,5.86913]
[1777166488566,41.57,77538.36,0.0,-0.95426,4e-05,5.8818]
[1777166490797,41.57,77539.11,0.0,-0.95423,4e-05,5.8851]
[1777166491020,41.57,77539.11,0.0,-0.95423,4e-05,5.8851]
[1777166497015,41.57,77540.67,0.0,-0.95417,4e-05,5.88993]
[1777166497890,41.57,77540.67,0.0,-0.95417,4e-05,5.88993]
[1777166498024,41.57,77540.67,0.0,-0.95417,4e-05,5.88993]
[1777166512120,41.58,77540.72,0.0,-0.95413,4e-05,5.89461]
[1777166516291,41.58,77543.0,0.0,-0.95405,4e-05,5.90329]
[1777166516525,41.58,77543.0,0.0,-0.95405,4e-05,5.90329]
[1777166522191,41.58,77542.8,0.0,-0.95406,4e-05,5.90147]
[1777166527226,41.58,77543.13,0.0,-0.95405,4e-05,5.90331]
[1777166532260,41.58,77543.19,0.0,-0.95403,4e-05,5.90489]
[1777166533242,41.58,77543.19,0.0,-0.95403,4e-05,5.90489]
[1777166533271,41.58,77543.19,0.0,-0.95403,4e-05,5.90489]
[1777166539013,41.59,77544.91,0.0,-0.95395,4e-05,5.91331]
[1777166539280,41.59,77544.91,0.0,-0.95395,4e-05,5.91331]
[1777166544346,41.59,77545.31,0.0,-0.95392,4e-05,5.91639]
[1777166548202,41.59,77546.07,0.0,-0.95388,4e-05,5.92038]
[1777166548271,41.59,77546.07,0.0,-0.95388,4e-05,5.92038]
[1777166552402,41.6,77548.49,0.0,-0.95381,4e-05,5.92743]
[1777166553741,41.6,77548.49,0.0,-0.95381,4e-05,5.92743]
[1777166553772,41.6,77548.49,0.0,-0.95381,4e-05,5.92743]
[1777166559451,41.6,77548.9,0.0,-0.95378,4e-05,5.93073]
[1777166564756,41.6,77548.67,0.0,-0.95378,4e-05,5.93062]
[1777166564770,41.6,77548.67,0.0,-0.95378,4e-05,5.93062]
[1777166575301,41.61,77548.61,0.0,-0.95376,4e-05,5.93244]
[1777166575536,41.61,77548.61,0.0,-0.95376,4e-05,5.93244]
[1777166580603,41.61,77551.02,0.0,-0.95365,4e-05,5.94342]
[1777166581249,41.61,77551.02,0.0,-0.95365,4e-05,5.94342]
[1777166581271,41.61,77551.02,0.0,-0.95365,4e-05,5.94342]
[1777166581610,41.61,77553.89,0.0,-0.95354,4e-05,5.95509]
[1777166582542,41.61,77553.89,0.0,-0.95354,4e-05,5.95509]
[1777166582774,41.61,77553.89,0.0,-0.95354,4e-05,5.95509]
[1777166585638,41.61,77559.41,0.0,-0.95333,4e-05,5.97781]
[1777166586593,41.61,77559.41,0.0,-0.95333,4e-05,5.97781]
[1777166586772,41.61,77559.41,0.0,-0.95333,4e-05,5.97781]
[1777166587652,41.61,77571.75,0.0,-0.95285,4e-05,6.02773]
[1777166588659,41.61,77574.52,0.0,-0.95274,4e-05,6.03896]
[1777166594701,41.61,77574.88,0.0,-0.95273,4e-05,6.04055]
[1777166596182,41.61,77575.0,0.0,-0.95272,4e-05,6.04104]
[1777166596271,41.61,77575.0,0.0,-0.95272,4e-05,6.04104]
[1777166596715,41.61,77575.01,0.0,-0.95272,4e-05,6.04109]
[1777166601750,41.61,77575.77,0.0,-0.95269,4e-05,6.04419]
[1777166607792,41.61,77574.79,0.0,-0.95273,4e-05,6.04018]
[1777166609768,41.61,77574.11,0.0,-0.95276,4e-05,6.03742]
[1777166610019,41.61,77574.11,0.0,-0.95276,4e-05,6.03742]
[1777166612210,41.61,77574.28,0.0,-0.95278,4e-05,6.03413]
[1777166612270,41.61,77574.28,0.0,-0.95278,4e-05,6.03413]
[1777166612826,41.61,77573.99,0.0,-0.95279,4e-05,6.03254]
[1777166616745,41.61,77574.09,0.0,-0.9528,4e-05,6.0317]
[1777166616769,41.61,77574.09,0.0,-0.9528,4e-05,6.0317]
[1777166621689,41.61,77568.98,0.0,-0.95302,4e-05,6.0095]
[1777166621772,41.61,77568.98,0.0,-0.95302,4e-05,6.0095]
[1777166621891,41.6,77569.71,0.0,-0.95299,4e-05,6.01169]
[1777166622597,41.6,77569.71,0.0,-0.95299,4e-05,6.01169]
[1777166622770,41.6,77569.71,0.0,-0.95299,4e-05,6.01169]
[1777166627931,41.6,77568.99,0.0,-0.95304,4e-05,6.00659]
[1777166629212,41.6,77568.99,0.0,-0.95304,4e-05,6.00659]
[1777166629268,41.6,77568.99,0.0,-0.95304,4e-05,6.00659]
[1777166629369,41.6,77568.99,0.0,-0.95305,4e-05,6.00623]
[1777166630329,41.6,77568.99,0.0,-0.95305,4e-05,6.00623]
[1777166630524,41.6,77568.99,0.0,-0.95305,4e-05,6.00623]
[1777166639009,41.59,77569.96,0.0,-0.95304,4e-05,6.00664]
[1777166643061,41.59,77569.99,0.0,-0.95305,4e-05,6.00641]
[1777166643272,41.59,77569.99,0.0,-0.95305,4e-05,6.00641]
[1777166645871,41.59,77569.99,0.0,-0.95305,4e-05,6.00559]
[1777166646018,41.58,77570.15,0.0,-0.95305,4e-05,6.00555]
[1777166646058,41.58,77569.7,0.0,-0.95308,4e-05,6.00339]
[1777166648191,41.58,77569.97,0.0,-0.95307,4e-05,6.00414]
[1777166648270,41.58,77569.97,0.0,-0.95307,4e-05,6.00414]
[1777166648293,41.58,77564.3,0.0,-0.95329,4e-05,5.98099]
[1777166649080,41.58,77559.66,0.0,-0.95347,4e-05,5.96207]
[1777166652716,41.58,77559.64,0.0,-0.95348,4e-05,5.96145]
[1777166652770,41.58,77559.64,0.0,-0.95348,4e-05,5.96145]
[1777166652818,41.58,77559.61,0.0,-0.95348,4e-05,5.9608]
[1777166658143,41.58,77559.35,0.0,-0.95351,4e-05,5.95843]
[1777166664184,41.57,77558.39,0.0,-0.95356,4e-05,5.95298]
[1777166665137,41.57,77558.39,0.0,-0.95356,4e-05,5.95298]
[1777166674254,41.57,77557.25,0.0,-0.95365,4e-05,5.94249]
[1777166676246,41.56,77558.6,0.0,-0.9536,4e-05,5.94766]
[1777166676279,41.56,77558.6,0.0,-0.9536,4e-05,5.94766]
[1777166676344,41.56,77559.37,0.0,-0.95357,4e-05,5.9505]
[1777166687346,41.56,77560.09,0.0,-0.95357,4e-05,5.95072]
[1777166689359,41.56,77565.23,0.0,-0.95338,4e-05,5.97082]
[1777166695402,41.55,77568.55,0.0,-0.95327,4e-05,5.98248]
[1777166700437,41.55,77572.92,0.0,-0.9531,4e-05,5.99986]
[1777166705472,41.55,77575.41,0.0,-0.953,4e-05,6.01038]
[1777166710507,41.55,77575.6,0.0,-0.95299,4e-05,6.01121]
[1777166713527,41.55,77579.21,0.0,-0.95286,4e-05,6.02497]
[1777166714534,41.55,77582.66,0.0,-0.95273,4e-05,6.03863]
[1777166716549,41.55,77582.92,0.0,-0.95273,4e-05,6.03902]
[1777166717556,41.55,77587.18,0.0,-0.95257,4e-05,6.05593]
[1777166720577,41.55,77591.76,0.0,-0.9524,4e-05,6.0734]
[1777166725611,41.55,77591.48,0.0,-0.95241,4e-05,6.07222]
[1777166729639,41.55,77588.09,0.0,-0.95254,4e-05,6.05845]
[1777166734674,41.55,77581.87,0.0,-0.95281,4e-05,6.02983]
[1777166736689,41.54,77577.45,0.0,-0.95298,4e-05,6.01168]
[1777166741724,41.54,77577.14,0.0,-0.95301,4e-05,6.00874]
[1777166744745,41.54,77573.11,0.0,-0.95318,4e-05,5.99152]
[1777166749779,41.53,77567.66,0.0,-0.9534,4e-05,5.9681]
[1777166756829,41.53,77566.04,0.0,-0.95348,4e-05,5.95967]
[1777166761864,41.53,77564.47,0.0,-0.95355,4e-05,5.9521]
[1777166766899,41.52,77566.04,0.0,-0.95351,4e-05,5.95712]
[1777166771934,41.52,77566.02,0.0,-0.95352,4e-05,5.95576]
[1777166776968,41.52,77566.05,0.0,-0.95353,4e-05,5.95462]
[1777166782003,41.51,77567.44,0.0,-0.95349,4e-05,5.95894]
[1777166787038,41.51,77565.72,0.0,-0.95357,4e-05,5.95075]
[1777166794088,41.51,77565.4,0.0,-0.95362,4e-05,5.94426]
[1777166799123,41.5,77564.61,0.0,-0.95366,4e-05,5.93994]
[1777166804503,41.5,77564.77,0.0,-0.95366,4e-05,5.94036]
[1777166807179,41.5,77560.23,0.0,-0.95384,4e-05,5.92156]
[1777166812214,41.51,77560.39,0.0,-0.95382,4e-05,5.92332]
[1777166818256,41.51,77559.98,0.0,-0.95382,4e-05,5.92298]
[1777166825307,41.51,77559.44,0.0,-0.95383,4e-05,5.92234]
[1777166830343,41.51,77558.76,0.0,-0.95385,4e-05,5.9207]
[1777166835378,41.51,77558.76,0.0,-0.95385,4e-05,5.92022]
[1777166840412,41.51,77558.99,0.0,-0.95385,4e-05,5.92028]
[1777166848473,41.51,77558.77,0.0,-0.95387,4e-05,5.91802]
[1777166853508,41.51,77558.49,0.0,-0.95391,4e-05,5.91257]
[1777166860557,41.5,77557.4,0.0,-0.95397,4e-05,5.90723]
[1777166865591,41.5,77554.9,0.0,-0.95407,4e-05,5.89665]
[1777166870626,41.5,77552.94,0.0,-0.95415,4e-05,5.88833]
[1777166881703,41.5,77553.23,0.0,-0.95414,4e-05,5.88908]
[1777166890767,41.51,77553.7,0.0,-0.95409,4e-05,5.89384]
[1777166895803,41.51,77554.22,0.0,-0.95405,4e-05,5.89788]
[1777166901845,41.52,77556.51,0.0,-0.95395,4e-05,5.90891]
[1777166907890,41.52,77555.41,0.0,-0.95399,4e-05,5.9041]
[1777166912925,41.51,77555.66,0.0,-0.95401,4e-05,5.90126]
[1777166918966,41.51,77555.49,0.0,-0.95402,4e-05,5.90011]
[1777166928033,41.51,77555.8,0.0,-0.95402,4e-05,5.90064]
[1777166933070,41.51,77555.77,0.0,-0.95402,4e-05,5.90019]
[1777166938106,41.51,77554.38,0.0,-0.95408,4e-05,5.89425]
[1777166943142,41.51,77554.34,0.0,-0.95409,4e-05,5.8938]
[1777166948176,41.51,77554.04,0.0,-0.9541,4e-05,5.89223]
[1777166953212,41.51,77553.79,0.0,-0.95411,4e-05,5.89163]
[1777166958986,41.51,77553.07,0.0,-0.95412,4e-05,5.89003]
[1777166959028,41.51,77553.07,0.0,-0.95412,4e-05,5.89003]
[1777166959254,41.51,77543.3,0.0,-0.95448,4e-05,5.85181]
[1777166962275,41.52,77543.4,0.0,-0.95447,4e-05,5.85294]
[1777166965296,41.52,77539.19,0.0,-0.95463,4e-05,5.83617]
[1777166967310,41.52,77535.73,0.0,-0.95476,4e-05,5.82249]
[1777166968290,41.52,77535.73,0.0,-0.95476,4e-05,5.82249]
[1777166968528,41.52,77535.73,0.0,-0.95476,4e-05,5.82249]
[1777166968629,41.52,77535.53,0.0,-0.95477,4e-05,5.82173]
[1777166974273,41.52,77535.14,0.0,-0.9548,4e-05,5.81728]
[1777166979394,41.52,77535.24,0.0,-0.95477,4e-05,5.82041]
[1777166980911,41.52,77535.24,0.0,-0.95477,4e-05,5.82041]
[1777166981017,41.52,77535.24,0.0,-0.95477,4e-05,5.82041]
[1777166981046,41.53,77535.19,0.0,-0.95477,4e-05,5.82112]
[1777166983920,41.53,77535.52,0.0,-0.95475,4e-05,5.82288]
[1777166984022,41.53,77535.52,0.0,-0.95475,4e-05,5.82288]
[1777166989464,41.54,77533.49,0.0,-0.95479,4e-05,5.81805]
[1777166990888,41.54,77533.49,0.0,-0.95479,4e-05,5.81805]
[1777166990961,41.54,77533.49,0.0,-0.95479,4e-05,5.81805]
[1777166991019,41.54,77533.49,0.0,-0.95479,4e-05,5.81805]
[1777166991117,41.54,77533.18,0.0,-0.9548,4e-05,5.81775]
[1777166997161,41.54,77533.07,0.0,-0.95478,4e-05,5.81915]
[1777166997171,41.54,77533.07,0.0,-0.95478,4e-05,5.81915]
[1777166997273,41.54,77532.43,0.0,-0.9548,4e-05,5.81754]
[1777167002556,41.55,77531.69,0.0,-0.9548,4e-05,5.81692]
[1777167008598,41.56,77530.33,0.0,-0.95483,4e-05,5.81431]
[1777167011075,41.56,77530.49,0.0,-0.95482,4e-05,5.8154]
[1777167011119,41.56,77530.49,0.0,-0.95482,4e-05,5.8154]
[1777167011271,41.56,77530.49,0.0,-0.95482,4e-05,5.8154]
[1777167011126,41.56,77530.53,0.0,-0.95481,4e-05,5.81648]
[1777167016653,41.57,77530.06,0.0,-0.9548,4e-05,5.81691]
[1777167022696,41.57,77530.06,0.0,-0.95478,4e-05,5.81962]
[1777167027730,41.58,77530.06,0.0,-0.95476,4e-05,5.82184]
[1777167033773,41.58,77530.06,0.0,-0.95478,4e-05,5.81874]
[1777167038807,41.58,77531.36,0.0,-0.95473,4e-05,5.82415]
[1777167052906,41.58,77531.37,0.0,-0.95472,4e-05,5.82486]
[1777167058948,41.58,77531.71,0.0,-0.9547,4e-05,5.82647]
[1777167061969,41.58,77535.83,0.0,-0.95455,4e-05,5.84289]
[1777167062976,41.58,77540.26,0.0,-0.95438,4e-05,5.86049]
[1777167063527,41.58,77540.26,0.0,-0.95438,4e-05,5.86049]
[1777167063583,41.58,77540.26,0.0,-0.95438,4e-05,5.86049]
[1777167063776,41.58,77540.26,0.0,-0.95438,4e-05,5.86049]
[1777167063983,41.58,77540.83,0.0,-0.95436,4e-05,5.86274]
[1777167069018,41.58,77540.91,0.0,-0.95436,4e-05,5.86294]
[1777167070026,41.58,77537.0,0.0,-0.9545,4e-05,5.84741]
[1777167071755,41.58,77535.12,0.0,-0.95458,4e-05,5.83996]
[1777167071779,41.58,77535.12,0.0,-0.95458,4e-05,5.83996]
[1777167071840,41.58,77535.12,0.0,-0.95458,4e-05,5.83996]
[1777167072021,41.58,77535.12,0.0,-0.95458,4e-05,5.83996]
[1777167072041,41.58,77534.76,0.0,-0.95459,4e-05,5.83855]
[1777167083118,41.58,77533.97,0.0,-0.95462,4e-05,5.83564]
[1777167085396,41.58,77533.94,0.0,-0.95462,4e-05,5.83558]
[1777167085522,41.58,77533.94,0.0,-0.95462,4e-05,5.83558]
[1777167091174,41.59,77533.55,0.0,-0.95464,4e-05,5.83191]
[1777167096209,41.59,77533.39,0.0,-0.95463,4e-05,5.8334]
[1777167101244,41.59,77533.57,0.0,-0.95461,4e-05,5.83584]
[1777167106281,41.6,77533.27,0.0,-0.95461,4e-05,5.83483]
[1777167107508,41.6,77533.37,0.0,-0.95461,4e-05,5.83526]
[1777167107527,41.6,77533.37,0.0,-0.95461,4e-05,5.83526]
[1777167107566,41.6,77533.37,0.0,-0.95461,4e-05,5.83526]
[1777167107771,41.6,77533.37,0.0,-0.95461,4e-05,5.83526]
[1777167108295,41.6,77533.27,0.0,-0.95461,4e-05,5.8349]
[1777167112833,41.6,77532.41,0.0,-0.95464,4e-05,5.83165]
[1777167113020,41.6,77532.41,0.0,-0.95464,4e-05,5.83165]
[1777167116761,41.6,77529.49,0.0,-0.95475,4e-05,5.82029]
[1777167116772,41.6,77529.49,0.0,-0.95475,4e-05,5.82029]
[1777167116849,41.6,77529.49,0.0,-0.95475,4e-05,5.82029]
[1777167117025,41.6,77529.49,0.0,-0.95475,4e-05,5.82029]
[1777167117358,41.6,77529.38,0.0,-0.95476,4e-05,5.81992]
[1777167122393,41.6,77529.79,0.0,-0.95474,4e-05,5.82185]
[1777167123694,41.6,77529.79,0.0,-0.95474,4e-05,5.82185]
[1777167123771,41.6,77529.79,0.0,-0.95474,4e-05,5.82185]
[1777167131456,41.6,77530.13,0.0,-0.95472,4e-05,5.82371]
[1777167142281,41.6,77530.18,0.0,-0.95472,4e-05,5.82412]
[1777167142412,41.6,77530.18,0.0,-0.95472,4e-05,5.82412]
[1777167142535,41.6,77530.18,0.0,-0.95471,4e-05,5.82458]
[1777167142513,41.6,77530.18,0.0,-0.95471,4e-05,5.82458]
[1777167149582,41.6,77531.12,0.0,-0.95467,4e-05,5.82866]
[1777167150630,41.6,77531.12,0.0,-0.95467,4e-05,5.82866]
[1777167150770,41.6,77531.12,0.0,-0.95467,4e-05,5.82866]
[1777167150847,41.6,77531.12,0.0,-0.95467,4e-05,5.82866]
[1777167151020,41.6,77531.12,0.0,-0.95467,4e-05,5.82866]
[1777167151102,41.6,77531.12,0.0,-0.9547,4e-05,5.82521]
[1777167161666,41.6,77530.14,0.0,-0.95473,4e-05,5.82149]
[1777167164029,41.6,77530.27,0.0,-0.95473,4e-05,5.82194]
[1777167164270,41.6,77530.27,0.0,-0.95473,4e-05,5.82194]
[1777167171736,41.6,77530.28,0.0,-0.95473,4e-05,5.82207]
[1777167174770,41.6,77530.28,0.0,-0.95473,4e-05,5.82207]
[1777167174938,41.6,77530.28,0.0,-0.95473,4e-05,5.82207]
[1777167175022,41.6,77530.28,0.0,-0.95473,4e-05,5.82207]
[1777167175039,41.6,77530.35,0.0,-0.95472,4e-05,5.82235]
[1777167181807,41.6,77529.64,0.0,-0.95475,4e-05,5.81951]
[1777167183074,41.6,77529.64,0.0,-0.95475,4e-05,5.81951]
[1777167183245,41.6,77529.64,0.0,-0.95475,4e-05,5.81951]
[1777167183273,41.6,77529.64,0.0,-0.95475,4e-05,5.81951]
[1777167183342,41.6,77530.35,0.0,-0.95473,4e-05,5.82229]
[1777167189466,41.6,77530.43,0.0,-0.95472,4e-05,5.82255]
[1777167195904,41.6,77530.41,0.0,-0.95472,4e-05,5.82232]
[1777167200940,41.6,77529.88,0.0,-0.95475,4e-05,5.82011]
[1777167202460,41.6,77529.88,0.0,-0.95475,4e-05,5.82011]
[1777167202521,41.6,77529.88,0.0,-0.95475,4e-05,5.82011]
[1777167202789,41.6,77529.88,0.0,-0.95475,4e-05,5.82011]
[1777167203025,41.6,77529.88,0.0,-0.95475,4e-05,5.82011]
[1777167203102,41.6,77530.17,0.0,-0.95474,4e-05,5.82122]
[1777167211017,41.6,77530.42,0.0,-0.95475,4e-05,5.8185]
[1777167211923,41.6,77530.42,0.0,-0.95475,4e-05,5.8185]
[1777167212025,41.6,77530.42,0.0,-0.95475,4e-05,5.8185]
[1777167224109,41.6,77530.4,0.0,-0.95475,4e-05,5.81839]
[1777167227320,41.6,77530.36,0.0,-0.95476,4e-05,5.81823]
[1777167227521,41.6,77530.36,0.0,-0.95476,4e-05,5.81822]
[1777167227630,41.6,77530.36,0.0,-0.95476,4e-05,5.81822]
[1777167227769,41.6,77530.36,0.0,-0.95476,4e-05,5.81822]
[1777167228137,41.6,77530.25,0.0,-0.95476,4e-05,5.81778]
[1777167234179,41.6,77530.12,0.0,-0.95477,4e-05,5.81725]
[1777167241231,41.6,77529.7,0.0,-0.95478,4e-05,5.81558]
[1777167248280,41.6,77529.78,0.0,-0.95478,4e-05,5.8159]
[1777167251982,41.6,77530.21,0.0,-0.95476,4e-05,5.8176]
[1777167252022,41.6,77530.21,0.0,-0.95476,4e-05,5.8176]
[1777167257343,41.6,77529.18,0.0,-0.9548,4e-05,5.81363]
[1777167264391,41.6,77529.25,0.0,-0.9548,4e-05,5.81401]
[1777167269427,41.6,77532.92,0.0,-0.95466,4e-05,5.82863]
[1777167270434,41.6,77539.84,0.0,-0.9544,4e-05,5.85603]
[1777167271702,41.6,77541.24,0.0,-0.95437,4e-05,5.85803]
[1777167271775,41.6,77541.24,0.0,-0.95437,4e-05,5.85803]
[1777167271936,41.6,77541.24,0.0,-0.95437,4e-05,5.85803]
[1777167272025,41.6,77541.24,0.0,-0.95437,4e-05,5.85803]
[1777167272447,41.6,77541.43,0.0,-0.95436,4e-05,5.85874]
[1777167277483,41.6,77542.4,0.0,-0.95432,4e-05,5.86352]
[1777167278473,41.6,77542.4,0.0,-0.95432,4e-05,5.86352]
[1777167278519,41.6,77542.4,0.0,-0.95432,4e-05,5.86352]
[1777167288560,41.61,77542.73,0.0,-0.95427,4e-05,5.8686]
[1777167288967,41.61,77542.73,0.0,-0.95427,4e-05,5.8686]
[1777167289024,41.61,77542.73,0.0,-0.95427,4e-05,5.8686]
[1777167289256,41.61,77542.73,0.0,-0.95427,4e-05,5.8686]
[1777167289274,41.61,77542.73,0.0,-0.95427,4e-05,5.8686]
[1777167289357,41.61,77542.73,0.0,-0.95427,4e-05,5.86894]
[1777167296617,41.62,77544.65,0.0,-0.95417,4e-05,5.87884]
[1777167301652,41.62,77543.91,0.0,-0.95418,4e-05,5.87754]
[1777167307705,41.62,77544.12,0.0,-0.95417,4e-05,5.8787]
[1777167307777,41.62,77544.12,0.0,-0.95417,4e-05,5.8787]
[1777167313114,41.63,77544.12,0.0,-0.95416,4e-05,5.88034]
[1777167313270,41.63,77544.12,0.0,-0.95416,4e-05,5.88034]
[1777167313323,41.63,77548.37,0.0,-0.95398,4e-05,5.89887]
[1777167313773,41.63,77548.37,0.0,-0.95398,4e-05,5.89887]
[1777167313821,41.63,77549.96,0.0,-0.95392,4e-05,5.9055]
[1777167320785,41.64,77549.97,0.0,-0.9539,4e-05,5.90749]
[1777167322580,41.64,77549.97,0.0,-0.9539,4e-05,5.90749]
[1777167322774,41.64,77549.97,0.0,-0.9539,4e-05,5.90749]
[1777167327835,41.64,77549.77,0.0,-0.95389,4e-05,5.90853]
[1777167330165,41.64,77549.8,0.0,-0.95388,4e-05,5.9089]
[1777167330272,41.64,77549.8,0.0,-0.95388,4e-05,5.9089]
[1777167330772,41.64,77550.6,0.0,-0.95385,4e-05,5.91258]
[1777167331019,41.64,77550.6,0.0,-0.95385,4e-05,5.91258]
[1777167331028,41.64,77549.73,0.0,-0.95391,4e-05,5.9056]
[1777167336897,41.65,77549.76,0.0,-0.95389,4e-05,5.9072]
[1777167344579,41.65,77551.01,0.0,-0.95384,4e-05,5.91296]
[1777167344769,41.65,77551.28,0.0,-0.95381,4e-05,5.91517]
[1777167349989,41.65,77552.63,0.0,-0.95375,4e-05,5.92162]
[1777167357038,41.66,77552.71,0.0,-0.95374,4e-05,5.92337]
[1777167362073,41.66,77552.67,0.0,-0.95373,4e-05,5.92422]
[1777167365173,41.66,77552.67,0.0,-0.95373,4e-05,5.92422]
[1777167365273,41.66,77552.67,0.0,-0.95373,4e-05,5.92422]
[1777167365717,41.66,77552.52,0.0,-0.95373,4e-05,5.92421]
[1777167365772,41.66,77552.52,0.0,-0.95373,4e-05,5.92421]
[1777167366101,41.66,77552.75,0.0,-0.95372,4e-05,5.92532]
[1777167371225,41.66,77552.75,0.0,-0.95372,4e-05,5.92532]
[1777167371274,41.66,77552.75,0.0,-0.95372,4e-05,5.92532]
[1777167379192,41.67,77553.12,0.0,-0.95368,4e-05,5.92926]
[1777167387248,41.67,77553.12,0.0,-0.95366,4e-05,5.93073]
[1777167387828,41.67,77553.12,0.0,-0.95366,4e-05,5.93073]
[1777167388020,41.67,77553.12,0.0,-0.95366,4e-05,5.93073]
[1777167388427,41.67,77553.12,0.0,-0.95366,4e-05,5.93073]
[1777167388521,41.67,77553.12,0.0,-0.95366,4e-05,5.93073]
[1777167388622,41.67,77553.39,0.0,-0.95365,4e-05,5.93218]
[1777167394296,41.67,77554.4,0.0,-0.95363,4e-05,5.93359]
[1777167395487,41.67,77554.4,0.0,-0.95363,4e-05,5.93359]
[1777167395521,41.67,77554.4,0.0,-0.95363,4e-05,5.93359]
[1777167399203,41.68,77554.03,0.0,-0.95364,4e-05,5.93282]
[1777167399269,41.68,77554.03,0.0,-0.95364,4e-05,5.93282]
[1777167399332,41.68,77554.86,0.0,-0.9536,4e-05,5.93631]
[1777167404156,41.68,77555.16,0.0,-0.95358,4e-05,5.93819]
[1777167404278,41.68,77555.16,0.0,-0.95358,4e-05,5.93819]
[1777167409403,41.68,77555.05,0.0,-0.95358,4e-05,5.93875]
[1777167414438,41.68,77555.23,0.0,-0.95356,4e-05,5.94049]
[1777167423501,41.69,77555.21,0.0,-0.95355,4e-05,5.9418]
[1777167429543,41.69,77555.37,0.0,-0.95353,4e-05,5.94335]
[1777167433482,41.69,77554.95,0.0,-0.95355,4e-05,5.94211]
[1777167433522,41.69,77554.95,0.0,-0.95355,4e-05,5.94211]
[1777167434181,41.69,77554.34,0.0,-0.95357,4e-05,5.93982]
[1777167434272,41.69,77554.34,0.0,-0.95357,4e-05,5.93982]
[1777167434578,41.69,77554.22,0.0,-0.95357,4e-05,5.9395]
[1777167440620,41.69,77554.13,0.0,-0.95357,4e-05,5.94006]
[1777167448675,41.7,77554.4,0.0,-0.95354,4e-05,5.94234]
[1777167455022,41.7,77554.42,0.0,-0.95356,4e-05,5.93934]
[1777167455273,41.7,77554.42,0.0,-0.95356,4e-05,5.93934]
[1777167461766,41.7,77554.13,0.0,-0.95356,4e-05,5.9397]
[1777167469724,41.7,77554.47,0.0,-0.95354,4e-05,5.94136]
[1777167469769,41.7,77554.47,0.0,-0.95354,4e-05,5.94136]
[1777167470004,41.7,77554.47,0.0,-0.95354,4e-05,5.94136]
[1777167470026,41.7,77554.47,0.0,-0.95354,4e-05,5.94136]
[1777167470106,41.7,77554.8,0.0,-0.95352,4e-05,5.94365]
[1777167474654,41.7,77555.14,0.0,-0.9535,4e-05,5.94546]
[1777167474778,41.71,77554.79,0.0,-0.95351,4e-05,5.94435]
[1777167479893,41.71,77555.65,0.0,-0.95348,4e-05,5.94851]
[1777167483742,41.71,77555.59,0.0,-0.95347,4e-05,5.94855]
[1777167483770,41.71,77555.59,0.0,-0.95347,4e-05,5.94855]
[1777167484516,41.71,77558.64,0.0,-0.95336,4e-05,5.9609]
[1777167484772,41.71,77558.64,0.0,-0.95336,4e-05,5.9609]
[1777167484617,41.71,77559.79,0.0,-0.95331,4e-05,5.96574]
[1777167496006,41.71,77559.96,0.0,-0.95329,4e-05,5.96768]
[1777167505622,41.71,77559.81,0.0,-0.9533,4e-05,5.96719]
[1777167505770,41.71,77559.81,0.0,-0.9533,4e-05,5.96719]
[1777167511110,41.72,77559.79,0.0,-0.95331,4e-05,5.96515]
[1777167511950,41.72,77559.79,0.0,-0.95331,4e-05,5.96515]
[1777167512021,41.72,77559.79,0.0,-0.95331,4e-05,5.96515]
[1777167512781,41.72,77559.79,0.0,-0.95331,4e-05,5.96515]
[1777167513022,41.72,77561.56,0.0,-0.95324,4e-05,5.97234]
[1777167513125,41.72,77561.84,0.0,-0.95323,4e-05,5.97357]
[1777167518160,41.72,77561.92,0.0,-0.95322,4e-05,5.97438]
[1777167523195,41.72,77561.91,0.0,-0.95321,4e-05,5.97484]
[1777167531250,41.72,77562.14,0.0,-0.9532,4e-05,5.97663]
[1777167534457,41.72,77562.96,0.0,-0.95316,4e-05,5.98012]
[1777167534524,41.72,77562.96,0.0,-0.95316,4e-05,5.98012]
[1777167541321,41.72,77562.66,0.0,-0.95317,4e-05,5.97968]
[1777167546356,41.72,77562.54,0.0,-0.95317,4e-05,5.97969]
[1777167551391,41.73,77562.94,0.0,-0.95315,4e-05,5.98185]
[1777167557433,41.72,77562.92,0.0,-0.95316,4e-05,5.98048]
[1777167561637,41.72,77562.92,0.0,-0.95316,4e-05,5.98048]
[1777167561780,41.72,77562.92,0.0,-0.95316,4e-05,5.98048]
[1777167563490,41.72,77563.23,0.0,-0.95316,4e-05,5.98029]
[1777167563526,41.72,77563.23,0.0,-0.95316,4e-05,5.98029]
[1777167563574,41.72,77563.27,0.0,-0.95316,4e-05,5.98024]
[1777167572686,41.72,77563.14,0.0,-0.95318,4e-05,5.97858]
[1777167577957,41.71,77563.2,0.0,-0.95323,4e-05,5.97254]
[1777167578018,41.71,77563.2,0.0,-0.95323,4e-05,5.97254]
[1777167583617,41.7,77563.21,0.0,-0.95325,4e-05,5.97065]
[1777167587449,41.7,77563.88,0.0,-0.95323,4e-05,5.97279]
[1777167587521,41.7,77563.88,0.0,-0.95323,4e-05,5.97279]
[1777167588564,41.7,77566.58,0.0,-0.95313,4e-05,5.98335]
[1777167588772,41.7,77566.58,0.0,-0.95313,4e-05,5.98335]
[1777167588873,41.7,77567.66,0.0,-0.95309,4e-05,5.9875]
[1777167598723,41.7,77569.96,0.0,-0.95299,4e-05,5.99754]
[1777167609800,41.7,77570.77,0.0,-0.95296,4e-05,6.00091]
[1777167610958,41.7,77570.77,0.0,-0.95296,4e-05,6.00091]
[1777167611017,41.7,77570.77,0.0,-0.95296,4e-05,6.00091]
[1777167616849,41.7,77570.53,0.0,-0.95299,4e-05,5.99765]
[1777167619508,41.7,77570.59,0.0,-0.95299,4e-05,5.99757]
[1777167620731,41.7,77570.84,0.0,-0.95299,4e-05,5.99794]
[1777167620773,41.7,77570.84,0.0,-0.95299,4e-05,5.99794]
[1777167620881,41.7,77570.74,0.0,-0.95299,4e-05,5.99722]
[1777167625916,41.69,77570.54,0.0,-0.95302,4e-05,5.99483]
[1777167633972,41.69,77570.71,0.0,-0.95306,4e-05,5.98949]
[1777167639007,41.68,77570.69,0.0,-0.95308,4e-05,5.98792]
[1777167644042,41.68,77570.39,0.0,-0.9531,4e-05,5.98523]
[1777167650084,41.67,77567.79,0.0,-0.95322,4e-05,5.97309]
[1777167656127,41.67,77568.49,0.0,-0.95321,4e-05,5.97421]
[1777167667205,41.66,77568.39,0.0,-0.95324,4e-05,5.97072]
[1777167672240,41.66,77568.82,0.0,-0.95324,4e-05,5.97105]
[1777167677275,41.66,77568.95,0.0,-0.95325,4e-05,5.97016]
[1777167685331,41.65,77570.4,0.0,-0.95321,4e-05,5.97368]
[1777167690365,41.65,77570.44,0.0,-0.95323,4e-05,5.9724]
[1777167698421,41.64,77570.23,0.0,-0.95328,4e-05,5.96576]
[1777167703457,41.64,77570.4,0.0,-0.95329,4e-05,5.96507]
[1777167708492,41.63,77569.97,0.0,-0.95332,4e-05,5.96199]
[1777167714540,41.63,77569.57,0.0,-0.95335,4e-05,5.95878]
[1777167719574,41.63,77564.0,0.0,-0.95358,4e-05,5.93516]
[1777167724610,41.63,77561.57,0.0,-0.95368,4e-05,5.92438]
[1777167729645,41.62,77562.89,0.0,-0.95364,4e-05,5.92859]
[1777167736694,41.62,77562.86,0.0,-0.95365,4e-05,5.92695]
[1777167741729,41.62,77562.93,0.0,-0.95366,4e-05,5.92615]
[1777167746764,41.61,77562.73,0.0,-0.95368,4e-05,5.92428]
[1777167754820,41.61,77562.5,0.0,-0.95373,4e-05,5.91791]
[1777167761869,41.61,77562.57,0.0,-0.95375,4e-05,5.91676]
[1777167771939,41.6,77562.56,0.0,-0.95376,4e-05,5.91475]
[1777167776977,41.6,77566.72,0.0,-0.95362,4e-05,5.93041]
[1777167782012,41.6,77567.26,0.0,-0.95361,4e-05,5.93151]
[1777167789061,41.59,77567.16,0.0,-0.95362,4e-05,5.92965]
[1777167797117,41.59,77566.83,0.0,-0.95365,4e-05,5.92671]
[1777167806181,41.58,77566.83,0.0,-0.95367,4e-05,5.92486]
[1777167815243,41.58,77567.99,0.0,-0.95367,4e-05,5.92417]
[1777167824306,41.57,77567.91,0.0,-0.95369,4e-05,5.92208]
[1777167830347,41.57,77567.74,0.0,-0.95371,4e-05,5.9202]
[1777167835383,41.57,77567.83,0.0,-0.95371,4e-05,5.91955]
[1777167840417,41.57,77567.93,0.0,-0.95372,4e-05,5.91895]
[1777167852511,41.56,77567.83,0.0,-0.95375,4e-05,5.91617]
[1777167859559,41.56,77567.91,0.0,-0.95376,4e-05,5.91512]
[1777167869632,41.55,77567.87,0.0,-0.95378,4e-05,5.91302]
[1777167876681,41.55,77567.95,0.0,-0.95381,4e-05,5.90848]
[1777167881717,41.55,77565.28,0.0,-0.95392,4e-05,5.89687]
[1777167882723,41.55,77557.58,0.0,-0.95422,4e-05,5.86601]
[1777167883731,41.55,77551.43,0.0,-0.95445,4e-05,5.84147]
[1777167885771,41.55,77551.93,0.0,-0.95443,4e-05,5.84338]
[1777167889841,41.55,77554.53,0.0,-0.95434,4e-05,5.85341]
[1777167890139,41.55,77554.53,0.0,-0.95434,4e-05,5.85341]
[1777167890277,41.55,77555.2,0.0,-0.95431,4e-05,5.85592]
[1777167890780,41.55,77556.2,0.0,-0.95428,4e-05,5.85989]
[1777167892794,41.55,77549.53,0.0,-0.95453,4e-05,5.83323]
[1777167893484,41.55,77549.53,0.0,-0.95453,4e-05,5.83323]
[1777167893801,41.55,77556.18,0.0,-0.95428,4e-05,5.85955]
[1777167894808,41.54,77576.35,0.0,-0.95351,4e-05,5.94004]
[1777167896822,41.54,77578.15,0.0,-0.95344,4e-05,5.94695]
[1777167897411,41.54,77578.15,0.0,-0.95344,4e-05,5.94695]
[1777167900850,41.54,77568.93,0.0,-0.95381,4e-05,5.90909]
[1777167901857,41.54,77564.61,0.0,-0.95397,4e-05,5.89161]
[1777167902864,41.54,77564.35,0.0,-0.95399,4e-05,5.89041]
[1777167903525,41.54,77564.35,0.0,-0.95399,4e-05,5.89041]
[1777167910921,41.54,77563.78,0.0,-0.95402,4e-05,5.88704]
[1777167911827,41.54,77563.78,0.0,-0.95402,4e-05,5.88704]
[1777167912020,41.54,77563.78,0.0,-0.95402,4e-05,5.88704]
[1777167912034,41.54,77563.32,0.0,-0.95404,4e-05,5.88492]
[1777167913535,41.54,77560.53,0.0,-0.95415,4e-05,5.87366]
[1777167913770,41.54,77560.53,0.0,-0.95415,4e-05,5.87366]
[1777167918979,41.54,77559.24,0.0,-0.9542,4e-05,5.86777]
[1777167924016,41.53,77559.1,0.0,-0.95421,4e-05,5.86658]
[1777167928910,41.53,77559.7,0.0,-0.9542,4e-05,5.86847]
[1777167929031,41.53,77559.7,0.0,-0.9542,4e-05,5.86847]
[1777167929051,41.53,77559.85,0.0,-0.95419,4e-05,5.86893]
[1777167930026,41.53,77559.85,0.0,-0.95419,4e-05,5.86893]
[1777167930270,41.53,77559.85,0.0,-0.95419,4e-05,5.8688]
[1777167937107,41.53,77559.57,0.0,-0.95424,4e-05,5.86331]
[1777167938364,41.53,77559.4,0.0,-0.95424,4e-05,5.86251]
[1777167938531,41.53,77559.4,0.0,-0.95424,4e-05,5.86251]
[1777167939971,41.53,77559.4,0.0,-0.95424,4e-05,5.86251]
[1777167940025,41.53,77559.4,0.0,-0.95424,4e-05,5.86251]
[1777167940128,41.53,77560.19,0.0,-0.95422,4e-05,5.86542]
[1777167946171,41.53,77559.67,0.0,-0.95424,4e-05,5.86263]
[1777167952212,41.53,77559.68,0.0,-0.95425,4e-05,5.86197]
[1777167956766,41.52,77559.73,0.0,-0.95425,4e-05,5.8617]
[1777167957021,41.52,77559.73,0.0,-0.95425,4e-05,5.8617]
[1777167957114,41.52,77559.73,0.0,-0.95425,4e-05,5.86159]
[1777167957891,41.52,77559.73,0.0,-0.95425,4e-05,5.86159]
[1777167958024,41.52,77559.73,0.0,-0.95425,4e-05,5.86159]
[1777167964306,41.52,77559.57,0.0,-0.95427,4e-05,5.86016]
[1777167969342,41.52,77559.52,0.0,-0.95427,4e-05,5.85939]
[1777167970786,41.52,77559.52,0.0,-0.95427,4e-05,5.85939]
[1777167971023,41.52,77559.52,0.0,-0.95427,4e-05,5.85939]
[1777167971119,41.52,77558.56,0.0,-0.95431,4e-05,5.85535]
[1777167971696,41.52,77558.56,0.0,-0.95431,4e-05,5.85535]
[1777167971772,41.52,77558.56,0.0,-0.95431,4e-05,5.85535]
[1777167977398,41.52,77557.13,0.0,-0.95437,4e-05,5.84905]
[1777167981127,41.52,77556.18,0.0,-0.95441,4e-05,5.84507]
[1777167981271,41.52,77556.18,0.0,-0.95441,4e-05,5.84507]
[1777167981181,41.52,77554.16,0.0,-0.95449,4e-05,5.83686]
[1777167982216,41.52,77554.16,0.0,-0.95449,4e-05,5.83686]
[1777167982271,41.52,77554.16,0.0,-0.95449,4e-05,5.83686]
[1777167986461,41.52,77550.91,0.0,-0.95462,4e-05,5.82359]
[1777167988778,41.52,77550.85,0.0,-0.95462,4e-05,5.8233]
[1777167989020,41.52,77550.85,0.0,-0.95462,4e-05,5.8233]
[1777167989121,41.52,77550.5,0.0,-0.95463,4e-05,5.82181]
[1777167990206,41.52,77550.5,0.0,-0.95463,4e-05,5.82181]
[1777167990271,41.52,77550.5,0.0,-0.95463,4e-05,5.82181]
[1777167996531,41.52,77548.51,0.0,-0.95474,4e-05,5.81015]
[1777168000404,41.52,77548.51,0.0,-0.95474,4e-05,5.81004]
[1777168000524,41.52,77548.51,0.0,-0.95474,4e-05,5.81004]
[1777168000559,41.52,77548.47,0.0,-0.95474,4e-05,5.80984]
[1777168001794,41.52,77548.47,0.0,-0.95474,4e-05,5.80984]
[1777168002020,41.52,77548.47,0.0,-0.95474,4e-05,5.80984]
[1777168010630,41.51,77548.47,0.0,-0.95474,4e-05,5.80943]
[1777168012644,41.51,77543.44,0.0,-0.95493,4e-05,5.78949]
[1777168014170,41.51,77543.44,0.0,-0.95493,4e-05,5.78949]
[1777168014272,41.51,77543.44,0.0,-0.95493,4e-05,5.78949]
[1777168014260,41.51,77542.39,0.0,-0.95497,4e-05,5.78535]
[1777168015611,41.51,77541.9,0.0,-0.95499,4e-05,5.78342]
[1777168015773,41.51,77541.9,0.0,-0.95499,4e-05,5.78342]
[1777168021707,41.51,77537.23,0.0,-0.95516,4e-05,5.76525]
[1777168022393,41.51,77537.23,0.0,-0.95516,4e-05,5.76525]
[1777168022520,41.51,77537.23,0.0,-0.95516,4e-05,5.76525]
[1777168022714,41.52,77535.74,0.0,-0.95522,4e-05,5.75944]
[1777168023544,41.52,77535.74,0.0,-0.95522,4e-05,5.75944]
[1777168023770,41.52,77535.74,0.0,-0.95522,4e-05,5.75944]
[1777168027831,41.52,77534.49,0.0,-0.95526,4e-05,5.75482]
[1777168028023,41.52,77534.49,0.0,-0.95526,4e-05,5.75482]
[1777168028089,41.52,77532.29,0.0,-0.95534,4e-05,5.74636]
[1777168029087,41.52,77532.29,0.0,-0.95534,4e-05,5.74636]
[1777168029274,41.52,77532.29,0.0,-0.95534,4e-05,5.74636]
[1777168034799,41.52,77531.44,0.0,-0.95537,4e-05,5.74366]
[1777168037820,41.52,77527.08,0.0,-0.95552,4e-05,5.72689]
[1777168038933,41.52,77527.08,0.0,-0.95552,4e-05,5.72689]
[1777168039020,41.52,77527.08,0.0,-0.95552,4e-05,5.72689]
[1777168039107,41.52,77526.86,0.0,-0.95553,4e-05,5.72632]
[1777168040273,41.52,77526.86,0.0,-0.95553,4e-05,5.72632]
[1777168040533,41.52,77526.86,0.0,-0.95553,4e-05,5.72632]
[1777168045876,41.52,77526.86,0.0,-0.95552,4e-05,5.72718]
[1777168051794,41.52,77527.0,0.0,-0.95551,4e-05,5.72831]
[1777168052017,41.52,77527.0,0.0,-0.95551,4e-05,5.72831]
[1777168052046,41.52,77527.24,0.0,-0.95552,4e-05,5.72606]
[1777168052535,41.52,77527.24,0.0,-0.95552,4e-05,5.72606]
[1777168052775,41.52,77527.24,0.0,-0.95552,4e-05,5.72606]
[1777168057960,41.53,77527.33,0.0,-0.95551,4e-05,5.7273]
[1777168062995,41.53,77528.16,0.0,-0.95547,4e-05,5.73127]
[1777168071341,41.53,77528.0,0.0,-0.95548,4e-05,5.73102]
[1777168071520,41.53,77528.0,0.0,-0.95548,4e-05,5.73102]
[1777168072058,41.53,77527.55,0.0,-0.95549,4e-05,5.72992]
[1777168073086,41.53,77527.55,0.0,-0.95549,4e-05,5.72992]
[1777168073269,41.53,77527.55,0.0,-0.95549,4e-05,5.72992]
[1777168082130,41.53,77527.76,0.0,-0.95547,4e-05,5.7318]
[1777168086910,41.53,77527.76,0.0,-0.95547,4e-05,5.7319]
[1777168087020,41.53,77527.76,0.0,-0.95547,4e-05,5.7319]
[1777168087165,41.53,77528.41,0.0,-0.95544,4e-05,5.73482]
[1777168088219,41.53,77528.41,0.0,-0.95544,4e-05,5.73482]
[1777168088273,41.53,77528.41,0.0,-0.95544,4e-05,5.73482]
[1777168095221,41.54,77528.25,0.0,-0.95544,4e-05,5.73493]
[1777168098889,41.54,77528.3,0.0,-0.95543,4e-05,5.73542]
[1777168099021,41.54,77528.3,0.0,-0.95543,4e-05,5.73542]
[1777168099249,41.54,77527.87,0.0,-0.95545,4e-05,5.73383]
[1777168100272,41.54,77527.87,0.0,-0.95545,4e-05,5.73383]
[1777168100519,41.54,77527.83,0.0,-0.95545,4e-05,5.73377]
[1777168103615,41.54,77528.86,0.0,-0.95541,4e-05,5.73811]
[1777168103771,41.54,77528.86,0.0,-0.95541,4e-05,5.73811]
[1777168104284,41.54,77528.03,0.0,-0.95544,4e-05,5.73494]
[1777168109319,41.54,77528.01,0.0,-0.95543,4e-05,5.73536]
[1777168114354,41.54,77528.21,0.0,-0.95545,4e-05,5.73316]
[1777168119389,41.54,77530.38,0.0,-0.95536,4e-05,5.74219]
[1777168120396,41.54,77534.8,0.0,-0.9552,4e-05,5.75965]
[1777168121155,41.54,77534.8,0.0,-0.9552,4e-05,5.75965]
[1777168121271,41.54,77534.8,0.0,-0.9552,4e-05,5.75965]
[1777168126439,41.54,77535.11,0.0,-0.95518,4e-05,5.76128]
[1777168131474,41.54,77534.73,0.0,-0.95519,4e-05,5.7601]
[1777168137516,41.54,77535.72,0.0,-0.95515,4e-05,5.76439]
[1777168140151,41.54,77535.28,0.0,-0.95517,4e-05,5.76272]
[1777168140269,41.54,77535.28,0.0,-0.95517,4e-05,5.76272]
[1777168140369,41.55,77535.28,0.0,-0.95517,4e-05,5.76284]
[1777168141567,41.55,77535.71,0.0,-0.95515,4e-05,5.76454]
[1777168141771,41.55,77535.71,0.0,-0.95515,4e-05,5.76454]
[1777168147586,41.55,77532.51,0.0,-0.95527,4e-05,5.75233]
[1777168148859,41.55,77532.51,0.0,-0.95527,4e-05,5.75233]
[1777168149021,41.55,77532.51,0.0,-0.95527,4e-05,5.75233]
[1777168149118,41.55,77530.01,0.0,-0.95536,4e-05,5.74258]
[1777168150347,41.55,77530.01,0.0,-0.95536,4e-05,5.74258]
[1777168150520,41.55,77529.46,0.0,-0.95538,4e-05,5.74061]
[1777168161684,41.55,77528.35,0.0,-0.95541,4e-05,5.73746]
[1777168162509,41.55,77528.35,0.0,-0.95541,4e-05,5.73746]
[1777168162522,41.55,77528.35,0.0,-0.95541,4e-05,5.73746]
[1777168162691,41.55,77528.87,0.0,-0.95539,4e-05,5.73963]
[1777168164080,41.55,77528.87,0.0,-0.95539,4e-05,5.73963]
[1777168164269,41.55,77528.87,0.0,-0.95539,4e-05,5.73963]
[1777168172669,41.55,77527.6,0.0,-0.95542,4e-05,5.73545]
[1777168172769,41.55,77527.6,0.0,-0.95542,4e-05,5.73545]
[1777168172771,41.55,77527.77,0.0,-0.95544,4e-05,5.73323]
[1777168174913,41.55,77527.77,0.0,-0.95544,4e-05,5.73323]
[1777168175019,41.55,77527.77,0.0,-0.95544,4e-05,5.73323]
[1777168189882,41.56,77527.47,0.0,-0.95542,4e-05,5.73488]
[1777168191745,41.56,77527.42,0.0,-0.95542,4e-05,5.73485]
[1777168191773,41.56,77527.42,0.0,-0.95542,4e-05,5.73485]
[1777168191897,41.56,77527.34,0.0,-0.95542,4e-05,5.73471]
[1777168193190,41.56,77527.34,0.0,-0.95542,4e-05,5.73471]
[1777168193271,41.56,77527.34,0.0,-0.95542,4e-05,5.73471]
[1777168202974,41.57,77527.51,0.0,-0.9554,4e-05,5.73726]
[1777168211030,41.57,77527.28,0.0,-0.9554,4e-05,5.73763]
[1777168216064,41.57,77527.49,0.0,-0.95538,4e-05,5.73898]
[1777168222105,41.57,77527.77,0.0,-0.95537,4e-05,5.74038]
[1777168222267,41.57,77527.77,0.0,-0.95537,4e-05,5.74038]
[1777168222368,41.57,77531.66,0.0,-0.95523,4e-05,5.75546]
[1777168223114,41.57,77535.89,0.0,-0.95507,4e-05,5.7721]
[1777168223762,41.57,77535.89,0.0,-0.95507,4e-05,5.7721]
[1777168223773,41.57,77535.89,0.0,-0.95507,4e-05,5.7721]
[1777168229156,41.57,77538.71,0.0,-0.95496,4e-05,5.78315]
[1777168236205,41.57,77538.62,0.0,-0.95499,4e-05,5.77978]
[1777168237777,41.57,77538.62,0.0,-0.95499,4e-05,5.77978]
[1777168240034,41.57,77538.71,0.0,-0.95498,4e-05,5.78032]
[1777168240268,41.57,77538.71,0.0,-0.95498,4e-05,5.78032]
[1777168247282,41.57,77539.13,0.0,-0.95496,4e-05,5.78238]
[1777168249228,41.57,77540.3,0.0,-0.95492,4e-05,5.78703]
[1777168249274,41.57,77540.3,0.0,-0.95492,4e-05,5.78703]
[1777168255338,41.57,77541.0,0.0,-0.95489,4e-05,5.78999]
[1777168255793,41.57,77541.0,0.0,-0.95489,4e-05,5.78999]
[1777168256019,41.57,77541.0,0.0,-0.95489,4e-05,5.78999]
[1777168261380,41.57,77543.16,0.0,-0.95481,4e-05,5.79853]
[1777168263384,41.57,77544.59,0.0,-0.95476,4e-05,5.80418]
[1777168263523,41.57,77544.59,0.0,-0.95476,4e-05,5.80418]
[1777168268429,41.57,77548.49,0.0,-0.95461,4e-05,5.81945]
[1777168273464,41.57,77548.22,0.0,-0.95462,4e-05,5.81817]
[1777168277398,41.57,77549.38,0.0,-0.95458,4e-05,5.82264]
[1777168277532,41.57,77549.38,0.0,-0.95458,4e-05,5.82264]
[1777168283533,41.57,77549.15,0.0,-0.95459,4e-05,5.82143]
[1777168288569,41.57,77549.08,0.0,-0.9546,4e-05,5.82097]
[1777168293604,41.57,77552.06,0.0,-0.95451,4e-05,5.82909]
[1777168295281,41.57,77552.06,0.0,-0.95451,4e-05,5.82909]
[1777168295527,41.57,77552.06,0.0,-0.95451,4e-05,5.82909]
[1777168295590,41.57,77552.73,0.0,-0.95449,4e-05,5.83165]
[1777168296766,41.57,77552.75,0.0,-0.95449,4e-05,5.83173]
[1777168297022,41.57,77552.75,0.0,-0.95449,4e-05,5.83173]
[1777168303674,41.57,77552.8,0.0,-0.95449,4e-05,5.83154]
[1777168304903,41.57,77552.8,0.0,-0.95449,4e-05,5.83154]
[1777168305031,41.57,77552.8,0.0,-0.95449,4e-05,5.83154]
[1777168311730,41.57,77552.68,0.0,-0.9545,4e-05,5.83073]
[1777168317104,41.57,77553.03,0.0,-0.95448,4e-05,5.83196]
[1777168317521,41.57,77553.03,0.0,-0.95448,4e-05,5.83196]
[1777168317622,41.57,77553.36,0.0,-0.95447,4e-05,5.83318]
[1777168318960,41.57,77555.69,0.0,-0.95438,4e-05,5.84243]
[1777168319029,41.57,77555.69,0.0,-0.95438,4e-05,5.84243]
[1777168321528,41.57,77556.92,0.0,-0.95434,4e-05,5.84719]
[1777168321630,41.57,77556.24,0.0,-0.95437,4e-05,5.84437]
[1777168326834,41.57,77556.73,0.0,-0.95435,4e-05,5.84604]
[1777168328833,41.57,77556.65,0.0,-0.95435,4e-05,5.84567]
[1777168329027,41.57,77556.65,0.0,-0.95435,4e-05,5.84567]
[1777168331846,41.57,77556.97,0.0,-0.95434,4e-05,5.84679]
[1777168332017,41.57,77556.97,0.0,-0.95434,4e-05,5.84679]
[1777168332119,41.57,77557.19,0.0,-0.95433,4e-05,5.84761]
[1777168334595,41.57,77557.19,0.0,-0.95433,4e-05,5.84761]
[1777168334770,41.57,77558.75,0.0,-0.95428,4e-05,5.85365]
[1777168339926,41.57,77559.11,0.0,-0.95427,4e-05,5.85482]
[1777168340933,41.57,77563.34,0.0,-0.95411,4e-05,5.87159]
[1777168341738,41.57,77563.34,0.0,-0.95411,4e-05,5.87159]
[1777168341771,41.57,77563.34,0.0,-0.95411,4e-05,5.87159]
[1777168343953,41.56,77567.9,0.0,-0.95393,4e-05,5.88951]
[1777168345519,41.56,77567.9,0.0,-0.95393,4e-05,5.88951]
[1777168345620,41.56,77567.81,0.0,-0.95394,4e-05,5.88894]
[1777168348063,41.56,77568.72,0.0,-0.95391,4e-05,5.89245]
[1777168348271,41.56,77568.72,0.0,-0.95391,4e-05,5.89245]
[1777168349519,41.56,77569.04,0.0,-0.9539,4e-05,5.89362]
[1777168349590,41.56,77569.23,0.0,-0.95389,4e-05,5.89415]
[1777168362418,41.56,77568.82,0.0,-0.95394,4e-05,5.88866]
[1777168362519,41.56,77569.34,0.0,-0.95392,4e-05,5.88976]
[1777168363268,41.56,77569.34,0.0,-0.95392,4e-05,5.88976]
[1777168363270,41.56,77569.05,0.0,-0.95394,4e-05,5.88861]
[1777168363910,41.56,77569.05,0.0,-0.95394,4e-05,5.88861]
[1777168364025,41.56,77569.05,0.0,-0.95394,4e-05,5.88861]
[1777168374164,41.56,77569.23,0.0,-0.95393,4e-05,5.88924]
[1777168374653,41.56,77569.23,0.0,-0.95393,4e-05,5.88924]
[1777168374776,41.56,77570.31,0.0,-0.9539,4e-05,5.89275]
[1777168382224,41.56,77569.76,0.0,-0.95392,4e-05,5.88995]
[1777168383231,41.56,77566.26,0.0,-0.95406,4e-05,5.87592]
[1777168384238,41.56,77563.28,0.0,-0.95417,4e-05,5.86401]
[1777168385006,41.56,77563.28,0.0,-0.95417,4e-05,5.86401]
[1777168385026,41.56,77563.28,0.0,-0.95417,4e-05,5.86401]
[1777168390105,41.56,77563.15,0.0,-0.95418,4e-05,5.86336]
[1777168390276,41.56,77563.15,0.0,-0.95418,4e-05,5.86336]
[1777168390280,41.56,77558.66,0.0,-0.95435,4e-05,5.84549]
[1777168395314,41.56,77557.26,0.0,-0.9544,4e-05,5.83993]
[1777168400660,41.56,77557.18,0.0,-0.9544,4e-05,5.83964]
[1777168400770,41.56,77557.18,0.0,-0.9544,4e-05,5.83964]
[1777168407399,41.56,77556.22,0.0,-0.95444,4e-05,5.83588]
[1777168408144,41.56,77556.22,0.0,-0.95444,4e-05,5.83588]
[1777168408272,41.56,77556.22,0.0,-0.95444,4e-05,5.83588]
[1777168416462,41.56,77554.9,0.0,-0.95451,4e-05,5.8273]
[1777168422503,41.56,77555.17,0.0,-0.9545,4e-05,5.82839]
[1777168423404,41.56,77555.17,0.0,-0.9545,4e-05,5.82839]
[1777168423526,41.56,77555.17,0.0,-0.9545,4e-05,5.82839]
[1777168429553,41.56,77555.6,0.0,-0.95449,4e-05,5.82996]
[1777168434588,41.56,77555.82,0.0,-0.95448,4e-05,5.8307]
[1777168436602,41.56,77558.23,0.0,-0.95439,4e-05,5.84021]
[1777168437175,41.56,77558.23,0.0,-0.95439,4e-05,5.84021]
[1777168437273,41.56,77558.23,0.0,-0.95439,4e-05,5.84021]
[1777168444657,41.55,77558.33,0.0,-0.95439,4e-05,5.84029]
[1777168445665,41.55,77553.3,0.0,-0.95458,4e-05,5.8203]
[1777168446268,41.55,77553.3,0.0,-0.95458,4e-05,5.8203]
[1777168446526,41.55,77553.3,0.0,-0.95458,4e-05,5.8203]
[1777168447679,41.55,77548.71,0.0,-0.95475,4e-05,5.80214]
[1777168454728,41.55,77548.67,0.0,-0.95475,4e-05,5.80206]
[1777168458612,41.55,77548.72,0.0,-0.95475,4e-05,5.80225]
[1777168458770,41.55,77548.72,0.0,-0.95475,4e-05,5.80224]
[1777168463795,41.55,77548.76,0.0,-0.95475,4e-05,5.80235]
[1777168465008,41.55,77548.76,0.0,-0.95475,4e-05,5.80235]
[1777168465020,41.55,77548.76,0.0,-0.95475,4e-05,5.80235]
[1777168474705,41.55,77549.02,0.0,-0.95474,4e-05,5.8033]
[1777168474771,41.55,77549.02,0.0,-0.95474,4e-05,5.8033]
[1777168479907,41.55,77550.69,0.0,-0.95471,4e-05,5.8061]
[1777168484941,41.55,77550.61,0.0,-0.95471,4e-05,5.80566]
[1777168491632,41.55,77550.61,0.0,-0.95471,4e-05,5.80566]
[1777168491775,41.55,77550.61,0.0,-0.95471,4e-05,5.80566]
[1777168499040,41.55,77549.82,0.0,-0.95474,4e-05,5.80224]
[1777168500804,41.55,77549.82,0.0,-0.95474,4e-05,5.80224]
[1777168501018,41.55,77549.88,0.0,-0.95474,4e-05,5.80246]
[1777168501054,41.55,77546.39,0.0,-0.95487,4e-05,5.78866]
[1777168502061,41.55,77539.84,0.0,-0.95512,4e-05,5.76284]
[1777168504075,41.55,77537.76,0.0,-0.95519,4e-05,5.75477]
[1777168505082,41.55,77533.95,0.0,-0.95534,4e-05,5.73986]
[1777168505950,41.55,77533.95,0.0,-0.95534,4e-05,5.73986]
[1777168506020,41.55,77533.95,0.0,-0.95534,4e-05,5.73986]
[1777168506089,41.55,77529.29,0.0,-0.95551,4e-05,5.72168]
[1777168511124,41.55,77528.25,0.0,-0.95554,4e-05,5.71823]
[1777168517166,41.56,77528.81,0.0,-0.95551,4e-05,5.72119]
[1777168527237,41.56,77528.52,0.0,-0.95551,4e-05,5.72144]
[1777168530257,41.56,77526.12,0.0,-0.95559,4e-05,5.71248]
[1777168535293,41.56,77526.14,0.0,-0.95561,4e-05,5.70993]
[1777168537553,41.56,77526.13,0.0,-0.95561,4e-05,5.71007]
[1777168537905,41.56,77526.1,0.0,-0.95561,4e-05,5.7103]
[1777168538019,41.56,77526.1,0.0,-0.95561,4e-05,5.7103]
[1777168541526,41.56,77526.1,0.0,-0.95561,4e-05,5.71048]
[1777168541624,41.57,77525.41,0.0,-0.95563,4e-05,5.70832]
[1777168543349,41.57,77521.76,0.0,-0.95576,4e-05,5.69424]
[1777168549391,41.57,77520.78,0.0,-0.95578,4e-05,5.69162]
[1777168559461,41.57,77514.71,0.0,-0.95599,4e-05,5.66979]
[1777168561475,41.58,77509.83,0.0,-0.95616,4e-05,5.6512]
[1777168566512,41.58,77508.04,0.0,-0.95622,4e-05,5.64545]
[1777168571550,41.58,77505.95,0.0,-0.95628,4e-05,5.63857]
[1777168574330,41.58,77505.32,0.0,-0.9563,4e-05,5.63662]
[1777168579606,41.59,77500.84,0.0,-0.95645,4e-05,5.62086]
[1777168584641,41.59,77498.33,0.0,-0.95653,4e-05,5.61255]
[1777168587017,41.59,77497.94,0.0,-0.95653,4e-05,5.6119]
[1777168587268,41.59,77497.94,0.0,-0.95653,4e-05,5.6119]
[1777168588668,41.59,77497.91,0.0,-0.95653,4e-05,5.61236]
[1777168593704,41.6,77493.73,0.0,-0.95669,4e-05,5.59421]
[1777168604781,41.6,77493.77,0.0,-0.95666,4e-05,5.59762]
[1777168606796,41.61,77497.25,0.0,-0.95653,4e-05,5.61162]
[1777168613847,41.61,77498.01,0.0,-0.95648,4e-05,5.61629]
[1777168618882,41.61,77497.9,0.0,-0.95648,4e-05,5.61707]
[1777168623917,41.62,77497.86,0.0,-0.95647,4e-05,5.61809]
[1777168628953,41.62,77496.47,0.0,-0.95651,4e-05,5.61387]
[1777168642045,41.63,77496.47,0.0,-0.95648,4e-05,5.61685]
[1777168647080,41.63,77496.52,0.0,-0.95646,4e-05,5.61814]
[1777168656142,41.63,77496.2,0.0,-0.95648,4e-05,5.6154]
[1777168661178,41.64,77495.26,0.0,-0.95651,4e-05,5.61284]
[1777168669234,41.64,77495.07,0.0,-0.9565,4e-05,5.61382]
[1777168675276,41.64,77494.58,0.0,-0.9565,4e-05,5.61318]
[1777168682325,41.65,77493.98,0.0,-0.95651,4e-05,5.61233]
[1777168689373,41.65,77494.01,0.0,-0.9565,4e-05,5.61387]
[1777168694408,41.65,77493.88,0.0,-0.95649,4e-05,5.61435]
[1777168698438,41.66,77489.98,0.0,-0.95663,4e-05,5.60008]
[1777168702466,41.66,77486.52,0.0,-0.95674,4e-05,5.58763]
[1777168704480,41.66,77480.61,0.0,-0.95695,4e-05,5.56538]
[1777168709515,41.66,77478.83,0.0,-0.957,4e-05,5.55986]
[1777168714648,41.67,77477.78,0.0,-0.95705,4e-05,5.55371]
[1777168719683,41.67,77475.12,0.0,-0.95714,4e-05,5.54485]
[1777168724718,41.67,77475.03,0.0,-0.95713,4e-05,5.54595]
[1777168729753,41.68,77478.14,0.0,-0.957,4e-05,5.55936]
[1777168734787,41.68,77479.92,0.0,-0.95692,4e-05,5.56793]
[1777168739823,41.68,77480.2,0.0,-0.95689,4e-05,5.57046]
[1777168744858,41.69,77481.05,0.0,-0.95685,4e-05,5.57521]
[1777168749893,41.69,77480.78,0.0,-0.95685,4e-05,5.57562]
[1777168754928,41.7,77480.92,0.0,-0.95683,4e-05,5.57758]
[1777168762984,41.7,77480.78,0.0,-0.95681,4e-05,5.57924]
[1777168768018,41.7,77481.91,0.0,-0.95676,4e-05,5.58495]
[1777168773054,41.71,77480.99,0.0,-0.9568,4e-05,5.57931]
[1777168779096,41.71,77480.92,0.0,-0.95679,4e-05,5.58066]
[1777168786145,41.72,77480.73,0.0,-0.95678,4e-05,5.58179]
[1777168791179,41.72,77480.72,0.0,-0.95677,4e-05,5.58306]
[1777168797222,41.72,77480.56,0.0,-0.95676,4e-05,5.58398]
[1777168802257,41.73,77476.02,0.0,-0.95691,4e-05,5.5678]
[1777168807292,41.73,77476.61,0.0,-0.95687,4e-05,5.57142]
[1777168813334,41.73,77476.64,0.0,-0.95686,4e-05,5.57311]
[1777168822397,41.74,77477.39,0.0,-0.95681,4e-05,5.57831]
[1777168827432,41.74,77482.56,0.0,-0.95661,4e-05,5.59943]
[1777168834481,41.75,77483.93,0.0,-0.95657,4e-05,5.60274]
[1777168837502,41.75,77488.47,0.0,-0.9564,4e-05,5.62086]
[1777168842538,41.75,77488.56,0.0,-0.95639,4e-05,5.62214]
[1777168844551,41.75,77492.65,0.0,-0.95623,4e-05,5.63829]
[1777168847572,41.75,77496.52,0.0,-0.95609,4e-05,5.65371]
[1777168857642,41.76,77498.85,0.0,-0.95599,4e-05,5.66391]
[1777168871739,41.76,77500.14,0.0,-0.95593,4e-05,5.67031]
[1777168877782,41.76,77503.23,0.0,-0.95581,4e-05,5.68291]
[1777168889870,41.76,77501.29,0.0,-0.95587,4e-05,5.6764]
[1777168895912,41.76,77499.4,0.0,-0.95596,4e-05,5.66625]
[1777168899940,41.77,77496.03,0.0,-0.95608,4e-05,5.65368]
[1777168905982,41.77,77495.31,0.0,-0.9561,4e-05,5.65185]
[1777168912024,41.77,77496.05,0.0,-0.95606,4e-05,5.65553]
[1777168918066,41.77,77495.88,0.0,-0.95606,4e-05,5.65563]
[1777168930150,41.78,77496.02,0.0,-0.95604,4e-05,5.65764]
[1777168933171,41.78,77499.7,0.0,-0.9559,4e-05,5.67224]
[1777168941227,41.78,77500.6,0.0,-0.95586,4e-05,5.67645]
[1777168946262,41.78,77500.05,0.0,-0.95588,4e-05,5.67478]
[1777168951297,41.78,77500.01,0.0,-0.9559,4e-05,5.67163]
[1777168956332,41.78,77497.24,0.0,-0.956,4e-05,5.66143]
[1777168963381,41.78,77498.1,0.0,-0.95596,4e-05,5.66561]
[1777168970429,41.79,77497.6,0.0,-0.95597,4e-05,5.66447]
[1777168977825,41.79,77497.01,0.0,-0.95599,4e-05,5.66254]
[1777168983521,41.79,77497.34,0.0,-0.95596,4e-05,5.66517]
[1777168986542,41.79,77505.79,0.0,-0.95565,4e-05,5.6984]
[1777168991577,41.79,77506.73,0.0,-0.95561,4e-05,5.70251]
[1777168996611,41.79,77506.67,0.0,-0.95561,4e-05,5.70269]
[1777169002654,41.79,77509.53,0.0,-0.9555,4e-05,5.71429]
[1777169008696,41.8,77509.35,0.0,-0.9555,4e-05,5.71403]
[1777169013731,41.8,77510.1,0.0,-0.95549,4e-05,5.71385]
[1777169018766,41.8,77510.41,0.0,-0.95548,4e-05,5.71544]
[1777169023801,41.8,77510.81,0.0,-0.95546,4e-05,5.7174]
[1777169028837,41.8,77511.2,0.0,-0.95544,4e-05,5.7193]
[1777169033872,41.8,77511.19,0.0,-0.95544,4e-05,5.71964]
[1777169039914,41.8,77510.91,0.0,-0.95544,4e-05,5.71902]
[1777169046963,41.8,77510.17,0.0,-0.95547,4e-05,5.71673]
[1777169054011,41.8,77510.36,0.0,-0.95545,4e-05,5.71808]
[1777169058040,41.81,77515.49,0.0,-0.95526,4e-05,5.73844]
[1777169063076,41.81,77515.67,0.0,-0.95525,4e-05,5.73944]
[1777169072139,41.81,77516.6,0.0,-0.95524,4e-05,5.74012]
[1777169084223,41.81,77516.57,0.0,-0.95523,4e-05,5.74067]
[1777169094293,41.81,77516.57,0.0,-0.95522,4e-05,5.74134]
[1777169099328,41.81,77516.04,0.0,-0.95524,4e-05,5.73961]
[1777169104363,41.81,77516.26,0.0,-0.95523,4e-05,5.74083]
[1777169110405,41.81,77516.04,0.0,-0.95523,4e-05,5.74087]
[1777169121482,41.83,77516.22,0.0,-0.95517,4e-05,5.7468]
[1777169130545,41.84,77516.11,0.0,-0.95513,4e-05,5.75056]
[1777169135579,41.84,77516.11,0.0,-0.95514,4e-05,5.74938]
[1777169141622,41.85,77515.04,0.0,-0.95517,4e-05,5.74566]
[1777169146657,41.85,77514.31,0.0,-0.95519,4e-05,5.7432]
[1777169151692,41.85,77514.6,0.0,-0.95518,4e-05,5.74467]
[1777169159747,41.85,77515.91,0.0,-0.95513,4e-05,5.75028]
[1777169162769,41.85,77522.88,0.0,-0.95486,4e-05,5.77813]
[1777169163776,41.85,77527.05,0.0,-0.9547,4e-05,5.79492]
[1777169165791,41.85,77530.66,0.0,-0.95456,4e-05,5.80989]
[1777169170828,41.86,77530.82,0.0,-0.95454,4e-05,5.81236]
[1777169175863,41.86,77530.86,0.0,-0.95452,4e-05,5.81433]
[1777169180897,41.87,77530.66,0.0,-0.95451,4e-05,5.81535]
[1777169185438,41.87,77531.39,0.0,-0.95447,4e-05,5.81892]
[1777169187534,41.87,77532.22,0.0,-0.95444,4e-05,5.8221]
[1777169193989,41.87,77533.23,0.0,-0.95443,4e-05,5.82224]
[1777169197610,41.87,77532.41,0.0,-0.95446,4e-05,5.81885]
[1777169197773,41.87,77532.41,0.0,-0.95446,4e-05,5.81885]
[1777169197814,41.87,77532.41,0.0,-0.95446,4e-05,5.81885]
[1777169198019,41.87,77532.41,0.0,-0.95446,4e-05,5.81885]
[1777169198109,41.87,77532.37,0.0,-0.95447,4e-05,5.81865]
[1777169205066,41.87,77532.18,0.0,-0.95448,4e-05,5.81758]
[1777169207389,41.87,77532.24,0.0,-0.95448,4e-05,5.81776]
[1777169207527,41.87,77532.24,0.0,-0.95448,4e-05,5.81776]
[1777169214128,41.86,77532.26,0.0,-0.95448,4e-05,5.81745]
[1777169219164,41.86,77532.44,0.0,-0.95447,4e-05,5.81794]
[1777169232563,41.86,77532.33,0.0,-0.95448,4e-05,5.81734]
[1777169240317,41.86,77529.5,0.0,-0.95459,4e-05,5.80554]
[1777169242265,41.86,77528.32,0.0,-0.95464,4e-05,5.80089]
[1777169242528,41.86,77528.32,0.0,-0.95464,4e-05,5.80089]
[1777169242556,41.86,77528.32,0.0,-0.95464,4e-05,5.80089]
[1777169242562,41.86,77528.47,0.0,-0.95463,4e-05,5.80147]
[1777169242770,41.86,77528.47,0.0,-0.95463,4e-05,5.80147]
[1777169249379,41.86,77529.1,0.0,-0.95461,4e-05,5.80388]
[1777169254874,41.86,77529.12,0.0,-0.95463,4e-05,5.80042]
[1777169255020,41.86,77529.12,0.0,-0.95463,4e-05,5.80042]
[1777169260457,41.86,77529.35,0.0,-0.95462,4e-05,5.80129]
[1777169265492,41.86,77529.35,0.0,-0.95462,4e-05,5.80127]
[1777169270529,41.86,77529.31,0.0,-0.95463,4e-05,5.8011]
[1777169275564,41.86,77529.61,0.0,-0.95462,4e-05,5.80226]
[1777169282613,41.86,77530.6,0.0,-0.95458,4e-05,5.80611]
[1777169286641,41.86,77527.07,0.0,-0.95471,4e-05,5.79222]
[1777169287648,41.86,77523.6,0.0,-0.95484,4e-05,5.77862]
[1777169289675,41.86,77524.27,0.0,-0.95482,4e-05,5.78128]
[1777169289771,41.86,77524.27,0.0,-0.95482,4e-05,5.78128]
[1777169290210,41.86,77524.27,0.0,-0.95482,4e-05,5.78128]
[1777169290268,41.86,77524.27,0.0,-0.95482,4e-05,5.78128]
[1777169290312,41.86,77524.37,0.0,-0.95481,4e-05,5.7817]
[1777169295704,41.86,77523.8,0.0,-0.95483,4e-05,5.77963]
[1777169300739,41.86,77524.57,0.0,-0.9548,4e-05,5.78274]
[1777169305773,41.86,77524.69,0.0,-0.9548,4e-05,5.78324]
[1777169310376,41.86,77524.24,0.0,-0.95481,4e-05,5.78148]
[1777169310522,41.86,77524.24,0.0,-0.95481,4e-05,5.78148]
[1777169317858,41.86,77524.4,0.0,-0.95483,4e-05,5.77867]
[1777169323899,41.86,77523.97,0.0,-0.95485,4e-05,5.77709]
[1777169329942,41.86,77523.98,0.0,-0.95485,4e-05,5.77721]
[1777169337998,41.86,77524.84,0.0,-0.95481,4e-05,5.7806]
[1777169341019,41.86,77528.39,0.0,-0.95468,4e-05,5.79446]
[1777169341886,41.86,77528.39,0.0,-0.95468,4e-05,5.79446]
[1777169342022,41.86,77528.39,0.0,-0.95468,4e-05,5.79446]
[1777169342323,41.86,77528.39,0.0,-0.95468,4e-05,5.79446]
[1777169342519,41.86,77528.39,0.0,-0.95468,4e-05,5.79446]
[1777169342620,41.86,77528.77,0.0,-0.95467,4e-05,5.79589]
[1777169349075,41.86,77528.1,0.0,-0.95469,4e-05,5.7931]
[1777169353328,41.86,77524.94,0.0,-0.95481,4e-05,5.78066]
[1777169353522,41.86,77524.94,0.0,-0.95481,4e-05,5.78066]
[1777169359550,41.86,77524.93,0.0,-0.95481,4e-05,5.78062]
[1777169364710,41.86,77525.32,0.0,-0.9548,4e-05,5.78206]
[1777169364773,41.86,77525.32,0.0,-0.9548,4e-05,5.78206]
[1777169365043,41.86,77525.32,0.0,-0.9548,4e-05,5.78206]
[1777169365268,41.86,77525.32,0.0,-0.9548,4e-05,5.78206]
[1777169365369,41.86,77525.32,0.0,-0.9548,4e-05,5.78204]
[1777169371228,41.86,77525.75,0.0,-0.95481,4e-05,5.78004]
[1777169373064,41.86,77528.32,0.0,-0.95472,4e-05,5.7901]
[1777169373274,41.86,77528.32,0.0,-0.95472,4e-05,5.7901]
[1777169377492,41.86,77530.7,0.0,-0.95463,4e-05,5.7993]
[1777169377528,41.86,77530.7,0.0,-0.95463,4e-05,5.7993]
[1777169377889,41.86,77533.45,0.0,-0.95453,4e-05,5.81]
[1777169378020,41.86,77533.45,0.0,-0.95453,4e-05,5.81]
[1777169378278,41.86,77533.55,0.0,-0.95452,4e-05,5.81039]
[1777169383313,41.86,77533.34,0.0,-0.95453,4e-05,5.80922]
[1777169387210,41.86,77532.84,0.0,-0.95455,4e-05,5.80711]
[1777169387272,41.86,77532.84,0.0,-0.95455,4e-05,5.80711]
[1777169392368,41.86,77536.41,0.0,-0.95442,4e-05,5.82076]
[1777169392525,41.86,77536.41,0.0,-0.95442,4e-05,5.82076]
[1777169392655,41.86,77536.41,0.0,-0.95442,4e-05,5.82076]
[1777169392776,41.86,77537.31,0.0,-0.95439,4e-05,5.82414]
[1777169393382,41.86,77537.32,0.0,-0.95439,4e-05,5.82418]
[1777169398417,41.86,77538.31,0.0,-0.95436,4e-05,5.8276]
[1777169400297,41.86,77538.59,0.0,-0.95435,4e-05,5.82861]
[1777169400522,41.86,77538.59,0.0,-0.95435,4e-05,5.82861]
[1777169406475,41.85,77538.96,0.0,-0.95434,4e-05,5.82935]
[1777169411582,41.85,77536.78,0.0,-0.95443,4e-05,5.82035]
[1777169411771,41.85,77536.78,0.0,-0.95443,4e-05,5.82015]
[1777169412250,41.85,77536.78,0.0,-0.95443,4e-05,5.82015]
[1777169412276,41.85,77536.78,0.0,-0.95443,4e-05,5.82015]
[1777169412516,41.85,77536.88,0.0,-0.95443,4e-05,5.82055]
[1777169417552,41.85,77536.5,0.0,-0.95445,4e-05,5.81847]
[1777169419991,41.85,77536.53,0.0,-0.95445,4e-05,5.8184]
[1777169420024,41.85,77536.53,0.0,-0.95445,4e-05,5.8184]
[1777169425287,41.85,77536.6,0.0,-0.95445,4e-05,5.81822]
[1777169425523,41.85,77536.6,0.0,-0.95445,4e-05,5.81822]
[1777169425608,41.85,77537.22,0.0,-0.95443,4e-05,5.82057]
[1777169432657,41.85,77536.92,0.0,-0.95447,4e-05,5.81521]
[1777169434895,41.85,77536.67,0.0,-0.95448,4e-05,5.81405]
[1777169435030,41.85,77536.67,0.0,-0.95448,4e-05,5.81405]
[1777169444741,41.85,77536.67,0.0,-0.95449,4e-05,5.81327]
[1777169450783,41.84,77536.16,0.0,-0.95451,4e-05,5.81087]
[1777169451960,41.84,77536.16,0.0,-0.95451,4e-05,5.81087]
[1777169452021,41.84,77536.16,0.0,-0.95451,4e-05,5.81087]
[1777169452568,41.84,77536.16,0.0,-0.95451,4e-05,5.81087]
[1777169452621,41.84,77535.97,0.0,-0.95452,4e-05,5.81002]
[1777169457833,41.84,77535.9,0.0,-0.95453,4e-05,5.80888]
[1777169463769,41.84,77535.89,0.0,-0.95455,4e-05,5.80627]
[1777169464022,41.83,77536.33,0.0,-0.95454,4e-05,5.80735]
[1777169464106,41.83,77531.28,0.0,-0.95474,4e-05,5.78684]
[1777169469917,41.82,77530.83,0.0,-0.95479,4e-05,5.78136]
[1777169474952,41.82,77530.86,0.0,-0.95482,4e-05,5.77843]
[1777169476003,41.82,77530.86,0.0,-0.95482,4e-05,5.77843]
[1777169476022,41.82,77530.86,0.0,-0.95482,4e-05,5.77843]
[1777169476539,41.82,77530.86,0.0,-0.95482,4e-05,5.77843]
[1777169476786,41.82,77530.86,0.0,-0.95482,4e-05,5.77843]
[1777169476627,41.81,77531.26,0.0,-0.95482,4e-05,5.7788]
[1777169485022,41.8,77530.92,0.0,-0.95488,4e-05,5.77286]
[1777169492071,41.79,77530.92,0.0,-0.95494,4e-05,5.76529]
[1777169494132,41.79,77530.85,0.0,-0.95495,4e-05,5.76445]
[1777169494271,41.79,77530.85,0.0,-0.95495,4e-05,5.76445]
[1777169497521,41.79,77528.02,0.0,-0.95507,4e-05,5.75172]
[1777169503148,41.78,77527.67,0.0,-0.95512,4e-05,5.7466]
[1777169508313,41.78,77527.86,0.0,-0.95512,4e-05,5.74709]
[1777169508521,41.78,77527.86,0.0,-0.95512,4e-05,5.74709]
[1777169508756,41.78,77527.86,0.0,-0.95512,4e-05,5.74709]
[1777169508773,41.78,77527.86,0.0,-0.95512,4e-05,5.74709]
[1777169508800,41.78,77527.86,0.0,-0.95512,4e-05,5.74666]
[1777169519260,41.77,77527.66,0.0,-0.95515,4e-05,5.7436]
[1777169521045,41.77,77528.94,0.0,-0.9551,4e-05,5.74871]
[1777169521276,41.77,77528.94,0.0,-0.9551,4e-05,5.74871]
[1777169528323,41.77,77528.65,0.0,-0.9551,4e-05,5.74832]
[1777169533358,41.77,77528.65,0.0,-0.95511,4e-05,5.74751]
[1777169538393,41.77,77528.49,0.0,-0.95511,4e-05,5.74738]
[1777169542772,41.77,77528.11,0.0,-0.95512,4e-05,5.74619]
[1777169543020,41.77,77530.74,0.0,-0.95502,4e-05,5.75668]
[1777169543392,41.77,77530.74,0.0,-0.95502,4e-05,5.75668]
[1777169543521,41.77,77530.74,0.0,-0.95502,4e-05,5.75668]
[1777169543570,41.77,77531.6,0.0,-0.95499,4e-05,5.76006]
[1777169546904,41.77,77532.76,0.0,-0.95495,4e-05,5.76485]
[1777169547023,41.77,77532.76,0.0,-0.95495,4e-05,5.76485]
[1777169553499,41.77,77531.99,0.0,-0.955,4e-05,5.75889]
[1777169554192,41.77,77531.99,0.0,-0.955,4e-05,5.75889]
[1777169554273,41.77,77531.99,0.0,-0.955,4e-05,5.75889]
[1777169554944,41.77,77533.16,0.0,-0.95495,4e-05,5.76356]
[1777169555020,41.77,77533.16,0.0,-0.95495,4e-05,5.76356]
[1777169555513,41.77,77532.29,0.0,-0.95498,4e-05,5.76023]
[1777169559184,41.78,77533.42,0.0,-0.95494,4e-05,5.76492]
[1777169559276,41.78,77533.42,0.0,-0.95494,4e-05,5.76492]
[1777169564576,41.78,77536.73,0.0,-0.95481,4e-05,5.77833]
[1777169565069,41.78,77536.73,0.0,-0.95481,4e-05,5.77833]
[1777169565280,41.78,77536.73,0.0,-0.95481,4e-05,5.77833]
[1777169565310,41.78,77536.73,0.0,-0.95481,4e-05,5.77833]
[1777169565526,41.78,77536.73,0.0,-0.95481,4e-05,5.77833]
[1777169565583,41.78,77537.05,0.0,-0.9548,4e-05,5.77964]
[1777169569613,41.78,77549.22,0.0,-0.95434,4e-05,5.82781]
[1777169570622,41.78,77555.38,0.0,-0.9541,4e-05,5.85224]
[1777169571476,41.78,77555.38,0.0,-0.9541,4e-05,5.85224]
[1777169571629,41.78,77554.15,0.0,-0.95415,4e-05,5.84734]
[1777169573080,41.78,77554.15,0.0,-0.95415,4e-05,5.84721]
[1777169576665,41.78,77559.57,0.0,-0.95395,4e-05,5.86853]
[1777169578678,41.78,77563.86,0.0,-0.95379,4e-05,5.88542]
[1777169579958,41.78,77564.17,0.0,-0.95377,4e-05,5.88654]
[1777169580023,41.78,77564.17,0.0,-0.95377,4e-05,5.88654]
[1777169580947,41.78,77564.38,0.0,-0.95377,4e-05,5.88725]
[1777169581019,41.78,77564.38,0.0,-0.95377,4e-05,5.88725]
[1777169581048,41.77,77564.38,0.0,-0.95377,4e-05,5.88712]
[1777169585728,41.77,77569.22,0.0,-0.95359,4e-05,5.90565]
[1777169588144,41.77,77569.63,0.0,-0.95358,4e-05,5.9071]
[1777169588275,41.77,77569.63,0.0,-0.95358,4e-05,5.9071]
[1777169590763,41.77,77574.56,0.0,-0.9534,4e-05,5.92599]
[1777169593784,41.77,77579.33,0.0,-0.95322,4e-05,5.94436]
[1777169594721,41.77,77579.33,0.0,-0.95322,4e-05,5.94436]
[1777169594771,41.77,77579.33,0.0,-0.95322,4e-05,5.94436]
[1777169595653,41.77,77579.84,0.0,-0.9532,4e-05,5.94614]
[1777169595773,41.77,77579.84,0.0,-0.9532,4e-05,5.94614]
[1777169595799,41.77,77580.72,0.0,-0.95317,4e-05,5.9494]
[1777169598819,41.77,77584.08,0.0,-0.95305,4e-05,5.96203]
[1777169601792,41.76,77585.32,0.0,-0.95301,4e-05,5.96642]
[1777169602020,41.76,77584.24,0.0,-0.95305,4e-05,5.96179]
[1777169609898,41.76,77586.98,0.0,-0.95297,4e-05,5.97048]
[1777169611399,41.76,77586.8,0.0,-0.95298,4e-05,5.96945]
[1777169611526,41.76,77586.8,0.0,-0.95298,4e-05,5.96945]
[1777169612302,41.76,77586.92,0.0,-0.953,4e-05,5.96607]
[1777169612525,41.76,77586.92,0.0,-0.953,4e-05,5.96607]
[1777169613372,41.76,77586.92,0.0,-0.95301,4e-05,5.96577]
[1777169618961,41.75,77587.15,0.0,-0.95301,4e-05,5.96495]
[1777169623360,41.75,77587.15,0.0,-0.95302,4e-05,5.96409]
[1777169623521,41.75,77587.15,0.0,-0.95302,4e-05,5.96409]
[1777169631048,41.74,77586.74,0.0,-0.95306,4e-05,5.95995]
[1777169637714,41.74,77586.74,0.0,-0.95307,4e-05,5.95913]
[1777169637771,41.74,77586.74,0.0,-0.95307,4e-05,5.95913]
[1777169638386,41.74,77586.74,0.0,-0.95308,4e-05,5.95805]
[1777169638522,41.74,77586.74,0.0,-0.95308,4e-05,5.95805]
[1777169640769,41.74,77586.74,0.0,-0.95308,4e-05,5.95805]
[1777169640870,41.74,77586.57,0.0,-0.9531,4e-05,5.95657]
[1777169646154,41.73,77586.61,0.0,-0.95311,4e-05,5.95539]
[1777169652196,41.73,77587.97,0.0,-0.95307,4e-05,5.95925]
[1777169657689,41.73,77588.01,0.0,-0.95308,4e-05,5.95833]
[1777169657774,41.73,77588.01,0.0,-0.95308,4e-05,5.95833]
[1777169658742,41.73,77587.96,0.0,-0.95309,4e-05,5.95759]
[1777169658776,41.73,77587.96,0.0,-0.95309,4e-05,5.95759]
[1777169658843,41.72,77587.95,0.0,-0.95309,4e-05,5.95728]
[1777169664280,41.72,77587.75,0.0,-0.95311,4e-05,5.95516]
[1777169677913,41.72,77587.84,0.0,-0.95312,4e-05,5.95448]
[1777169678021,41.72,77587.84,0.0,-0.95312,4e-05,5.95448]
[1777169683414,41.71,77587.41,0.0,-0.9532,4e-05,5.9454]
[1777169690970,41.71,77587.23,0.0,-0.95321,4e-05,5.94419]
[1777169691019,41.71,77587.23,0.0,-0.95321,4e-05,5.94419]
[1777169691591,41.71,77587.23,0.0,-0.95321,4e-05,5.94419]
[1777169691772,41.71,77587.23,0.0,-0.95321,4e-05,5.94419]
[1777169691873,41.7,77587.23,0.0,-0.95323,4e-05,5.94252]
[1777169697531,41.7,77587.27,0.0,-0.95323,4e-05,5.94221]
[1777169697775,41.7,77587.27,0.0,-0.95323,4e-05,5.94221]
[1777169702967,41.7,77590.2,0.0,-0.95313,4e-05,5.95227]
[1777169703019,41.7,77590.2,0.0,-0.95313,4e-05,5.95227]
[1777169703554,41.7,77599.58,0.0,-0.95277,4e-05,5.98947]
[1777169705424,41.7,77602.25,0.0,-0.95267,4e-05,5.99993]
[1777169705524,41.7,77602.25,0.0,-0.95267,4e-05,5.99993]
[1777169705568,41.7,77604.56,0.0,-0.95259,4e-05,6.00894]
[1777169706596,41.7,77604.56,0.0,-0.95259,4e-05,6.00894]
[1777169706772,41.7,77604.56,0.0,-0.95259,4e-05,6.00894]
[1777169710491,41.69,77604.34,0.0,-0.95261,4e-05,6.00678]
[1777169710524,41.69,77604.34,0.0,-0.95261,4e-05,6.00678]
[1777169710603,41.69,77603.4,0.0,-0.95265,4e-05,6.00269]
[1777169715638,41.69,77603.36,0.0,-0.95266,4e-05,6.00103]
[1777169718967,41.69,77603.36,0.0,-0.95267,4e-05,6.00044]
[1777169719024,41.69,77603.36,0.0,-0.95267,4e-05,6.00044]
[1777169724896,41.68,77606.42,0.0,-0.95257,4e-05,6.01116]
[1777169725022,41.68,77606.42,0.0,-0.95257,4e-05,6.01116]
[1777169726001,41.68,77607.5,0.0,-0.95253,4e-05,6.01496]
[1777169726025,41.68,77607.5,0.0,-0.95253,4e-05,6.01496]
[1777169726088,41.68,77609.18,0.0,-0.95247,4e-05,6.02145]
[1777169736054,41.68,77609.02,0.0,-0.95248,4e-05,6.02052]
[1777169736268,41.67,77609.02,0.0,-0.95253,4e-05,6.01441]
[1777169737625,41.67,77608.37,0.0,-0.95255,4e-05,6.01179]
[1777169737773,41.67,77608.37,0.0,-0.95255,4e-05,6.01179]
[1777169737870,41.67,77608.37,0.0,-0.95256,4e-05,6.01127]
[1777169742370,41.67,77606.81,0.0,-0.95263,4e-05,6.00418]
[1777169742518,41.67,77606.81,0.0,-0.95263,4e-05,6.00418]
[1777169748872,41.67,77606.91,0.0,-0.95264,4e-05,6.0025]
[1777169751147,41.66,77607.23,0.0,-0.95263,4e-05,6.00327]
[1777169751278,41.66,77607.23,0.0,-0.95263,4e-05,6.00327]
[1777169753907,41.66,77606.95,0.0,-0.95265,4e-05,6.00137]
[1777169758942,41.66,77608.83,0.0,-0.95259,4e-05,6.00768]
[1777169760772,41.66,77608.46,0.0,-0.95261,4e-05,6.00592]
[1777169764561,41.66,77608.7,0.0,-0.95261,4e-05,6.00587]
[1777169764775,41.66,77608.7,0.0,-0.95261,4e-05,6.00587]
[1777169764934,41.66,77608.7,0.0,-0.95261,4e-05,6.00587]
[1777169765026,41.66,77608.7,0.0,-0.95261,4e-05,6.00587]
[1777169765101,41.66,77609.39,0.0,-0.95259,4e-05,6.00841]
[1777169771029,41.65,77611.65,0.0,-0.95251,4e-05,6.01599]
[1777169771684,41.65,77611.65,0.0,-0.95251,4e-05,6.01599]
[1777169771775,41.65,77611.65,0.0,-0.95251,4e-05,6.01599]
[1777169772037,41.65,77611.77,0.0,-0.95251,4e-05,6.01621]
[1777169772312,41.65,77611.77,0.0,-0.95251,4e-05,6.01621]
[1777169772518,41.65,77611.77,0.0,-0.95251,4e-05,6.01621]
[1777169778079,41.65,77612.02,0.0,-0.95252,4e-05,6.01564]
[1777169784121,41.64,77612.65,0.0,-0.95251,4e-05,6.01677]
[1777169786482,41.64,77613.64,0.0,-0.95247,4e-05,6.02055]
[1777169786524,41.64,77613.64,0.0,-0.95247,4e-05,6.02055]
[1777169786583,41.64,77611.82,0.0,-0.95254,4e-05,6.01295]
[1777169787216,41.64,77611.82,0.0,-0.95254,4e-05,6.01295]
[1777169787275,41.64,77611.82,0.0,-0.95254,4e-05,6.01295]
[1777169793542,41.64,77612.22,0.0,-0.95253,4e-05,6.01413]
[1777169793773,41.64,77612.22,0.0,-0.95253,4e-05,6.01413]
[1777169793875,41.64,77612.22,0.0,-0.95257,4e-05,6.00946]
[1777169794389,41.64,77612.22,0.0,-0.95257,4e-05,6.00946]
[1777169794526,41.64,77612.22,0.0,-0.95257,4e-05,6.00946]
[1777169805269,41.63,77613.01,0.0,-0.95256,4e-05,6.01001]
[1777169809008,41.63,77611.81,0.0,-0.95261,4e-05,6.0047]
[1777169809023,41.63,77611.81,0.0,-0.95261,4e-05,6.0047]
[1777169809120,41.63,77610.04,0.0,-0.95269,4e-05,5.99713]
[1777169809792,41.63,77610.04,0.0,-0.95269,4e-05,5.99713]
[1777169810025,41.63,77610.04,0.0,-0.95269,4e-05,5.99713]
[1777169815339,41.63,77608.78,0.0,-0.95275,4e-05,5.99099]
[1777169818911,41.63,77608.82,0.0,-0.95275,4e-05,5.99081]
[1777169819024,41.63,77608.82,0.0,-0.95275,4e-05,5.99081]
[1777169819090,41.63,77608.75,0.0,-0.95276,4e-05,5.99019]
[1777169819656,41.63,77608.75,0.0,-0.95276,4e-05,5.99019]
[1777169819772,41.63,77608.75,0.0,-0.95276,4e-05,5.99019]
[1777169819872,41.63,77605.58,0.0,-0.95288,4e-05,5.9774]
[1777169825409,41.62,77605.01,0.0,-0.95291,4e-05,5.97408]
[1777169829015,41.62,77604.79,0.0,-0.95292,4e-05,5.97285]
[1777169829111,41.62,77603.45,0.0,-0.95298,4e-05,5.96712]
[1777169829280,41.62,77603.45,0.0,-0.95298,4e-05,5.96712]
[1777169830164,41.62,77603.45,0.0,-0.95298,4e-05,5.96712]
[1777169830270,41.62,77602.12,0.0,-0.95303,4e-05,5.96177]
[1777169840065,41.62,77602.12,0.0,-0.95304,4e-05,5.96115]
[1777169840166,41.62,77602.12,0.0,-0.95305,4e-05,5.96006]
[1777169840278,41.62,77602.12,0.0,-0.95305,4e-05,5.96006]
[1777169840702,41.62,77602.12,0.0,-0.95305,4e-05,5.96006]
[1777169840776,41.62,77602.12,0.0,-0.95305,4e-05,5.96006]
[1777169847563,41.62,77601.42,0.0,-0.95308,4e-05,5.95616]
[1777169848770,41.62,77601.42,0.0,-0.95308,4e-05,5.95616]
[1777169849022,41.62,77601.42,0.0,-0.95308,4e-05,5.95616]
[1777169849123,41.62,77601.42,0.0,-0.95309,4e-05,5.95585]
[1777169849578,41.62,77601.42,0.0,-0.95309,4e-05,5.95585]
[1777169849772,41.62,77601.42,0.0,-0.95309,4e-05,5.95585]
[1777169855619,41.61,77601.16,0.0,-0.95313,4e-05,5.95028]
[1777169861661,41.61,77601.02,0.0,-0.95315,4e-05,5.9488]
[1777169868273,41.61,77601.21,0.0,-0.95314,4e-05,5.94926]
[1777169873744,41.61,77601.27,0.0,-0.95316,4e-05,5.94795]
[1777169882808,41.6,77601.6,0.0,-0.95316,4e-05,5.94789]
[1777169888849,41.6,77601.32,0.0,-0.95318,4e-05,5.94583]
[1777169893885,41.6,77602.05,0.0,-0.95316,4e-05,5.94799]
[1777169898920,41.6,77601.93,0.0,-0.95317,4e-05,5.94672]
[1777169906979,41.59,77601.6,0.0,-0.95319,4e-05,5.94416]
[1777169908602,41.59,77601.12,0.0,-0.95321,4e-05,5.94208]
[1777169908773,41.59,77601.12,0.0,-0.95321,4e-05,5.94208]
[1777169908831,41.59,77601.12,0.0,-0.95321,4e-05,5.94193]
[1777169910004,41.59,77596.04,0.0,-0.95341,4e-05,5.92138]
[1777169911212,41.59,77596.04,0.0,-0.95341,4e-05,5.92138]
[1777169911272,41.59,77593.67,0.0,-0.95354,4e-05,5.90753]
[1777169917049,41.59,77598.36,0.0,-0.95337,4e-05,5.92548]
[1777169924098,41.59,77595.99,0.0,-0.95347,4e-05,5.91505]
[1777169925105,41.59,77592.68,0.0,-0.95359,4e-05,5.90166]
[1777169926602,41.59,77592.34,0.0,-0.95361,4e-05,5.9002]
[1777169926774,41.59,77592.34,0.0,-0.95361,4e-05,5.9002]
[1777169927119,41.59,77592.76,0.0,-0.95359,4e-05,5.90178]
[1777169927288,41.59,77592.76,0.0,-0.95359,4e-05,5.90178]
[1777169927524,41.59,77592.76,0.0,-0.95359,4e-05,5.90178]
[1777169933160,41.58,77592.37,0.0,-0.95361,4e-05,5.89956]
[1777169934883,41.58,77591.62,0.0,-0.95364,4e-05,5.89645]
[1777169935024,41.58,77591.62,0.0,-0.95364,4e-05,5.89645]
[1777169935175,41.58,77591.44,0.0,-0.95365,4e-05,5.89562]
[1777169935476,41.58,77591.44,0.0,-0.95365,4e-05,5.89562]
[1777169935526,41.58,77591.44,0.0,-0.95365,4e-05,5.89562]
[1777169939839,41.58,77592.09,0.0,-0.95363,4e-05,5.89779]
[1777169940024,41.58,77592.09,0.0,-0.95363,4e-05,5.89779]
[1777169940210,41.58,77592.38,0.0,-0.95362,4e-05,5.89884]
[1777169940354,41.58,77592.38,0.0,-0.95362,4e-05,5.89884]
[1777169940522,41.58,77592.38,0.0,-0.95362,4e-05,5.89884]
[1777169950279,41.58,77592.44,0.0,-0.95363,4e-05,5.8979]
[1777169952194,41.58,77592.16,0.0,-0.95364,4e-05,5.89666]
[1777169952271,41.58,77592.16,0.0,-0.95364,4e-05,5.89666]
[1777169952294,41.58,77592.33,0.0,-0.95364,4e-05,5.89722]
[1777169953036,41.58,77592.33,0.0,-0.95364,4e-05,5.89722]
[1777169953271,41.58,77592.33,0.0,-0.95364,4e-05,5.89722]
[1777169958336,41.55,77591.55,0.0,-0.95377,4e-05,5.8839]
[1777169963371,41.54,77591.52,0.0,-0.95381,4e-05,5.87995]
[1777169966652,41.54,77589.2,0.0,-0.95391,4e-05,5.86923]
[1777169966770,41.54,77589.2,0.0,-0.95391,4e-05,5.86923]
[1777169966872,41.54,77584.42,0.0,-0.9541,4e-05,5.84946]
[1777169967402,41.54,77584.42,0.0,-0.9541,4e-05,5.84946]
[1777169967498,41.54,77584.42,0.0,-0.9541,4e-05,5.84946]
[1777169970419,41.54,77580.0,0.0,-0.95428,4e-05,5.8305]
[1777169974448,41.53,77575.52,0.0,-0.9545,4e-05,5.8066]
[1777169976110,41.53,77575.52,0.0,-0.9545,4e-05,5.8066]
[1777169976270,41.53,77575.52,0.0,-0.9545,4e-05,5.8066]
[1777169976272,41.53,77572.46,0.0,-0.95463,4e-05,5.79325]
[1777169976927,41.53,77572.46,0.0,-0.95463,4e-05,5.79325]
[1777169977018,41.53,77572.46,0.0,-0.95463,4e-05,5.79325]
[1777169982503,41.48,77571.97,0.0,-0.95484,4e-05,5.77207]
[1777169985479,41.45,77572.3,0.0,-0.95493,4e-05,5.76227]
[1777169985519,41.45,77572.3,0.0,-0.95493,4e-05,5.76227]
[1777169986293,41.45,77572.3,0.0,-0.95493,4e-05,5.76227]
[1777169985536,41.44,77574.89,0.0,-0.95489,4e-05,5.76709]
[1777169986521,41.44,77574.89,0.0,-0.95489,4e-05,5.76709]
[1777169988769,41.42,77573.9,0.0,-0.95498,4e-05,5.75769]
[1777169988787,41.4,77573.9,0.0,-0.95508,4e-05,5.74714]
[1777169995729,41.4,77573.9,0.0,-0.95508,4e-05,5.74714]
[1777169995771,41.4,77573.9,0.0,-0.95508,4e-05,5.74714]
[1777169995782,41.33,77573.9,0.0,-0.95537,4e-05,5.71735]
[1777170001274,41.32,77573.9,0.0,-0.95537,4e-05,5.71689]
[1777170001544,41.32,77573.9,0.0,-0.95539,4e-05,5.71459]
[1777170003652,41.31,77576.89,0.0,-0.95533,4e-05,5.72132]
[1777170005571,41.29,77576.45,0.0,-0.95539,4e-05,5.71493]
[1777170005777,41.29,77576.45,0.0,-0.95539,4e-05,5.71493]
[1777170005956,41.29,77576.45,0.0,-0.95539,4e-05,5.71493]
[1777170006022,41.29,77576.45,0.0,-0.95539,4e-05,5.71493]
[1777170006052,41.28,77576.61,0.0,-0.95543,4e-05,5.71103]
[1777170011709,41.28,77576.82,0.0,-0.95545,4e-05,5.70919]
[1777170013334,41.28,77576.82,0.0,-0.95545,4e-05,5.70919]
[1777170013519,41.28,77577.05,0.0,-0.95544,4e-05,5.70966]
[1777170014271,41.28,77577.05,0.0,-0.95544,4e-05,5.70966]
[1777170014281,41.27,77576.47,0.0,-0.95547,4e-05,5.70648]
[1777170014521,41.27,77576.47,0.0,-0.95547,4e-05,5.70648]
[1777170019765,41.27,77576.82,0.0,-0.95548,4e-05,5.70569]
[1777170021275,41.27,77576.82,0.0,-0.95548,4e-05,5.70569]
[1777170020772,41.27,77583.05,0.0,-0.95525,4e-05,5.72987]
[1777170021520,41.27,77583.05,0.0,-0.95525,4e-05,5.72987]
[1777170021778,41.26,77585.05,0.0,-0.95522,4e-05,5.7332]
[1777170022571,41.26,77585.05,0.0,-0.95522,4e-05,5.7332]
[1777170022769,41.26,77585.05,0.0,-0.95522,4e-05,5.7332]
[1777170028828,41.2,77587.71,0.0,-0.95535,4e-05,5.72015]
[1777170031236,41.2,77587.86,0.0,-0.95535,4e-05,5.72032]
[1777170031271,41.2,77587.86,0.0,-0.95535,4e-05,5.72032]
[1777170031337,41.2,77588.84,0.0,-0.95535,4e-05,5.71985]
[1777170032319,41.2,77588.84,0.0,-0.95535,4e-05,5.71985]
[1777170032519,41.19,77587.89,0.0,-0.95539,4e-05,5.71567]
[1777170037891,41.19,77588.26,0.0,-0.95539,4e-05,5.71511]
[1777170042926,41.18,77588.1,0.0,-0.95542,4e-05,5.71245]
[1777170047847,41.18,77587.96,0.0,-0.95544,4e-05,5.71027]
[1777170048020,41.18,77587.96,0.0,-0.95544,4e-05,5.71027]
[1777170048080,41.18,77587.96,0.0,-0.95544,4e-05,5.70986]
[1777170049244,41.18,77587.96,0.0,-0.95544,4e-05,5.70986]
[1777170049271,41.18,77587.96,0.0,-0.95544,4e-05,5.70986]
[1777170050982,41.18,77592.0,0.0,-0.9553,4e-05,5.72463]
[1777170052667,41.18,77591.42,0.0,-0.95533,4e-05,5.7219]
[1777170052770,41.18,77591.42,0.0,-0.95533,4e-05,5.7219]
[1777170053194,41.18,77591.42,0.0,-0.95533,4e-05,5.7219]
[1777170053276,41.18,77591.42,0.0,-0.95533,4e-05,5.7219]
[1777170053363,41.17,77591.81,0.0,-0.95532,4e-05,5.72258]
[1777170054002,41.17,77595.17,0.0,-0.95519,4e-05,5.7359]
[1777170057540,41.17,77597.66,0.0,-0.95511,4e-05,5.74439]
[1777170057770,41.17,77597.66,0.0,-0.95511,4e-05,5.74439]
[1777170057962,41.17,77597.66,0.0,-0.95511,4e-05,5.74439]
[1777170058020,41.17,77597.66,0.0,-0.95511,4e-05,5.74439]
[1777170058031,41.17,77597.3,0.0,-0.95513,4e-05,5.74249]
[1777170063066,41.16,77599.01,0.0,-0.95509,4e-05,5.74695]
[1777170064713,41.16,77596.79,0.0,-0.95518,4e-05,5.73765]
[1777170064772,41.16,77596.79,0.0,-0.95518,4e-05,5.73765]
[1777170065080,41.16,77591.5,0.0,-0.95538,4e-05,5.71621]
[1777170065711,41.16,77591.5,0.0,-0.95538,4e-05,5.71621]
[1777170065777,41.16,77591.5,0.0,-0.95538,4e-05,5.71621]
[1777170071123,41.15,77589.13,0.0,-0.9555,4e-05,5.70429]
[1777170072322,41.15,77589.13,0.0,-0.9555,4e-05,5.70429]
[1777170072520,41.15,77589.13,0.0,-0.9555,4e-05,5.70429]
[1777170074470,41.15,77589.06,0.0,-0.95551,4e-05,5.70279]
[1777170074518,41.15,77589.06,0.0,-0.95551,4e-05,5.70279]
[1777170074693,41.15,77589.06,0.0,-0.95551,4e-05,5.70239]
[1777170086228,41.14,77589.99,0.0,-0.95553,4e-05,5.70135]
[1777170087042,41.14,77589.99,0.0,-0.95553,4e-05,5.70135]
[1777170087270,41.14,77589.99,0.0,-0.95553,4e-05,5.70135]
[1777170094338,41.13,77589.61,0.0,-0.95559,4e-05,5.69401]
[1777170096166,41.13,77589.19,0.0,-0.95561,4e-05,5.69121]
[1777170096269,41.13,77589.19,0.0,-0.95561,4e-05,5.69121]
[1777170096771,41.13,77587.5,0.0,-0.95568,4e-05,5.68416]
[1777170097305,41.13,77587.19,0.0,-0.9557,4e-05,5.68257]
[1777170102340,41.12,77587.08,0.0,-0.95572,4e-05,5.68033]
[1777170108382,41.12,77587.13,0.0,-0.95574,4e-05,5.67838]
[1777170113417,41.11,77587.3,0.0,-0.95575,4e-05,5.67726]
[1777170114472,41.11,77587.3,0.0,-0.95575,4e-05,5.67726]
[1777170114520,41.11,77587.3,0.0,-0.95575,4e-05,5.67726]
[1777170121640,41.11,77587.3,0.0,-0.95575,4e-05,5.67691]
[1777170121776,41.11,77587.3,0.0,-0.95575,4e-05,5.67691]
[1777170122474,41.11,77587.3,0.0,-0.95578,4e-05,5.67443]
[1777170122523,41.11,77587.3,0.0,-0.95578,4e-05,5.67443]
[1777170123103,41.11,77587.3,0.0,-0.95578,4e-05,5.67408]
[1777170133557,41.1,77587.18,0.0,-0.95582,4e-05,5.6698]
[1777170138592,41.09,77586.93,0.0,-0.95585,4e-05,5.66713]
[1777170145641,41.09,77586.81,0.0,-0.95587,4e-05,5.66434]
[1777170148584,41.09,77586.81,0.0,-0.95587,4e-05,5.66434]
[1777170148769,41.09,77586.81,0.0,-0.95587,4e-05,5.66434]
[1777170158732,41.08,77587.03,0.0,-0.95593,4e-05,5.65753]
[1777170168818,41.07,77587.03,0.0,-0.95596,4e-05,5.65443]
[1777170170077,41.07,77587.03,0.0,-0.95596,4e-05,5.65443]
[1777170170268,41.07,77587.03,0.0,-0.95596,4e-05,5.65443]
[1777170171349,41.07,77587.03,0.0,-0.95596,4e-05,5.65412]
[1777170171371,41.07,77587.03,0.0,-0.95597,4e-05,5.65351]
[1777170171522,41.07,77587.03,0.0,-0.95597,4e-05,5.65351]
[1777170172847,41.07,77578.4,0.0,-0.95629,4e-05,5.61927]
[1777170173760,41.07,77578.4,0.0,-0.95629,4e-05,5.61927]
[1777170173770,41.07,77578.4,0.0,-0.95629,4e-05,5.61927]
[1777170173854,41.07,77574.81,0.0,-0.95643,4e-05,5.60494]
[1777170178486,41.06,77574.02,0.0,-0.95646,4e-05,5.60118]
[1777170178525,41.06,77574.12,0.0,-0.95646,4e-05,5.60135]
[1777170181909,41.06,77564.52,0.0,-0.95683,4e-05,5.56297]
[1777170183272,41.06,77564.52,0.0,-0.95683,4e-05,5.56297]
[1777170183371,41.06,77558.6,0.0,-0.95705,4e-05,5.53965]
[1777170184177,41.06,77558.6,0.0,-0.95705,4e-05,5.53965]
[1777170184272,41.06,77558.6,0.0,-0.95705,4e-05,5.53965]
[1777170184369,41.06,77557.14,0.0,-0.9571,4e-05,5.53387]
[1777170188216,41.06,77557.18,0.0,-0.9571,4e-05,5.53383]
[1777170188271,41.06,77557.18,0.0,-0.9571,4e-05,5.53383]
[1777170193994,41.06,77556.89,0.0,-0.95712,4e-05,5.5321]
[1777170199029,41.06,77556.85,0.0,-0.95712,4e-05,5.53153]
[1777170201478,41.06,77556.85,0.0,-0.95712,4e-05,5.53153]
[1777170201519,41.06,77556.85,0.0,-0.95712,4e-05,5.53153]
[1777170202696,41.06,77556.85,0.0,-0.95712,4e-05,5.5313]
[1777170202783,41.06,77556.85,0.0,-0.95712,4e-05,5.5313]
[1777170202864,41.06,77556.85,0.0,-0.95713,4e-05,5.53122]
[1777170208094,41.06,77556.87,0.0,-0.95713,4e-05,5.53094]
[1777170214137,41.06,77556.72,0.0,-0.95716,4e-05,5.52654]
[1777170215116,41.06,77556.72,0.0,-0.95716,4e-05,5.52654]
[1777170215273,41.06,77556.72,0.0,-0.95716,4e-05,5.52654]
[1777170225516,41.05,77556.7,0.0,-0.95717,4e-05,5.52614]
[1777170225774,41.05,77557.19,0.0,-0.95715,4e-05,5.52776]
[1777170227660,41.05,77557.19,0.0,-0.95715,4e-05,5.52776]
[1777170227777,41.05,77557.19,0.0,-0.95715,4e-05,5.52776]
[1777170228238,41.05,77557.33,0.0,-0.95715,4e-05,5.5282]
[1777170233164,41.05,77556.88,0.0,-0.95716,4e-05,5.52625]
[1777170233280,41.05,77556.88,0.0,-0.95716,4e-05,5.52625]
[1777170234282,41.05,77546.04,0.0,-0.95756,4e-05,5.48415]
[1777170235292,41.05,77539.0,0.0,-0.95782,4e-05,5.45693]
[1777170236425,41.05,77539.0,0.0,-0.95782,4e-05,5.45693]
[1777170236523,41.05,77539.0,0.0,-0.95782,4e-05,5.45693]
[1777170236493,41.05,77538.85,0.0,-0.95782,4e-05,5.45644]
[1777170242341,41.05,77538.81,0.0,-0.95782,4e-05,5.4566]
[1777170246268,41.05,77539.87,0.0,-0.95778,4e-05,5.46092]
[1777170246525,41.05,77539.87,0.0,-0.95778,4e-05,5.46092]
[1777170254428,41.06,77540.66,0.0,-0.95775,4e-05,5.46442]
[1777170255355,41.06,77540.66,0.0,-0.95775,4e-05,5.46442]
[1777170255520,41.06,77540.66,0.0,-0.95775,4e-05,5.46442]
[1777170257754,41.06,77539.7,0.0,-0.95778,4e-05,5.46081]
[1777170257771,41.06,77539.7,0.0,-0.95778,4e-05,5.46081]
[1777170257825,41.06,77539.7,0.0,-0.95778,4e-05,5.46085]
[1777170264498,41.06,77539.66,0.0,-0.95778,4e-05,5.46101]
[1777170272079,41.06,77539.66,0.0,-0.95778,4e-05,5.46101]
[1777170272269,41.06,77539.66,0.0,-0.95778,4e-05,5.46101]
[1777170278596,41.06,77539.67,0.0,-0.9578,4e-05,5.45801]
[1777170290680,41.06,77539.64,0.0,-0.9578,4e-05,5.45805]
[1777170294463,41.06,77539.64,0.0,-0.9578,4e-05,5.45805]
[1777170294722,41.06,77557.13,0.0,-0.95716,4e-05,5.52574]
[1777170295726,41.06,77577.12,0.0,-0.95643,4e-05,5.60364]
[1777170296734,41.06,77588.42,0.0,-0.95601,4e-05,5.64783]
[1777170298444,41.06,77588.42,0.0,-0.95601,4e-05,5.64783]
[1777170298544,41.06,77587.32,0.0,-0.95605,4e-05,5.64289]
[1777170301769,41.05,77582.77,0.0,-0.95623,4e-05,5.62415]
[1777170307041,41.05,77580.85,0.0,-0.95631,4e-05,5.61567]
[1777170307271,41.05,77580.85,0.0,-0.95631,4e-05,5.61567]
[1777170307357,41.05,77580.85,0.0,-0.95632,4e-05,5.61545]
[1777170308920,41.05,77581.43,0.0,-0.9563,4e-05,5.6175]
[1777170309019,41.05,77581.43,0.0,-0.9563,4e-05,5.6175]
[1777170314860,41.05,77582.91,0.0,-0.95626,4e-05,5.62175]
[1777170319819,41.04,77583.1,0.0,-0.95626,4e-05,5.62163]
[1777170320024,41.04,77583.1,0.0,-0.95626,4e-05,5.62163]
[1777170321389,41.04,77583.13,0.0,-0.95626,4e-05,5.62153]
[1777170321520,41.04,77583.13,0.0,-0.95626,4e-05,5.62153]
[1777170321611,41.04,77583.13,0.0,-0.95626,4e-05,5.6211]
[1777170326944,41.04,77583.13,0.0,-0.95627,4e-05,5.62004]
[1777170330098,41.04,77582.98,0.0,-0.95628,4e-05,5.61902]
[1777170330268,41.04,77582.98,0.0,-0.95628,4e-05,5.61902]
[1777170336009,41.04,77583.91,0.0,-0.95629,4e-05,5.61765]
[1777170341043,41.03,77583.57,0.0,-0.95631,4e-05,5.61521]
[1777170344676,41.03,77583.76,0.0,-0.95631,4e-05,5.61551]
[1777170344769,41.03,77583.76,0.0,-0.95631,4e-05,5.61551]
[1777170347155,41.03,77583.57,0.0,-0.95632,4e-05,5.61409]
[1777170347274,41.03,77583.57,0.0,-0.95632,4e-05,5.61409]
[1777170347321,41.03,77583.71,0.0,-0.95632,4e-05,5.61441]
[1777170354134,41.03,77583.62,0.0,-0.95634,4e-05,5.6125]
[1777170355295,41.03,77583.62,0.0,-0.95634,4e-05,5.6125]
[1777170361183,41.02,77584.08,0.0,-0.95633,4e-05,5.61275]
[1777170366217,41.02,77583.72,0.0,-0.95636,4e-05,5.61023]
[1777170371166,41.02,77583.8,0.0,-0.95636,4e-05,5.60967]
[1777170371274,41.02,77583.8,0.0,-0.95636,4e-05,5.60967]
[1777170371369,41.02,77583.8,0.0,-0.95637,4e-05,5.60945]
[1777170377208,41.01,77583.89,0.0,-0.95637,4e-05,5.60894]
[1777170383337,41.01,77584.41,0.0,-0.95637,4e-05,5.60923]
[1777170388372,41.01,77585.1,0.0,-0.95635,4e-05,5.61086]
[1777170393407,41.0,77584.49,0.0,-0.95641,4e-05,5.60391]
[1777170398441,41.0,77586.13,0.0,-0.95636,4e-05,5.6093]
[1777170403477,41.0,77586.02,0.0,-0.95638,4e-05,5.60781]
[1777170408512,41.0,77586.54,0.0,-0.95637,4e-05,5.60882]
[1777170414553,40.99,77586.31,0.0,-0.95639,4e-05,5.60646]
[1777170424624,40.99,77586.35,0.0,-0.95641,4e-05,5.6046]
[1777170429658,40.99,77586.38,0.0,-0.95642,4e-05,5.60371]
[1777170435701,40.98,77586.76,0.0,-0.95641,4e-05,5.604]
[1777170440736,40.98,77586.45,0.0,-0.95643,4e-05,5.60179]
[1777170449799,40.98,77586.47,0.0,-0.95645,4e-05,5.60013]
[1777170454833,40.97,77586.48,0.0,-0.95648,4e-05,5.59575]
[1777170459869,40.97,77586.64,0.0,-0.95649,4e-05,5.59546]
[1777170466917,40.97,77586.55,0.0,-0.9565,4e-05,5.59379]
[1777170478006,40.96,77587.62,0.0,-0.95648,4e-05,5.59593]
[1777170483041,40.96,77586.48,0.0,-0.95653,4e-05,5.5905]
[1777170488076,40.96,77586.19,0.0,-0.95655,4e-05,5.58843]
[1777170494117,40.96,77586.15,0.0,-0.95657,4e-05,5.58716]
[1777170499153,40.95,77586.06,0.0,-0.95658,4e-05,5.58593]
[1777170504220,40.95,77586.31,0.0,-0.95657,4e-05,5.58627]
[1777170509260,40.95,77583.11,0.0,-0.9567,4e-05,5.57284]
[1777170514294,40.95,77582.85,0.0,-0.95674,4e-05,5.56762]
[1777170519329,40.95,77582.49,0.0,-0.95676,4e-05,5.56546]
[1777170525372,40.94,77582.36,0.0,-0.95678,4e-05,5.56409]
[1777170530407,40.94,77580.61,0.0,-0.95685,4e-05,5.55658]
[1777170540476,40.94,77581.03,0.0,-0.95684,4e-05,5.55696]
[1777170549540,40.94,77580.45,0.0,-0.95688,4e-05,5.55357]
[1777170555582,40.94,77580.02,0.0,-0.9569,4e-05,5.55117]
[1777170561625,40.93,77580.04,0.0,-0.95691,4e-05,5.55052]
[1777170566660,40.93,77581.64,0.0,-0.95685,4e-05,5.55616]
[1777170572702,40.93,77585.05,0.0,-0.95676,4e-05,5.56502]
[1777170577737,40.93,77583.0,0.0,-0.95684,4e-05,5.55627]
[1777170582771,40.93,77581.67,0.0,-0.9569,4e-05,5.55044]
[1777170588814,40.92,77581.49,0.0,-0.95691,4e-05,5.54899]
[1777170598927,40.92,77581.81,0.0,-0.95691,4e-05,5.54901]
[1777170603962,40.92,77582.24,0.0,-0.9569,4e-05,5.55002]
[1777170608997,40.92,77582.91,0.0,-0.95689,4e-05,5.55198]
[1777170615039,40.92,77582.32,0.0,-0.95691,4e-05,5.54892]
[1777170620073,40.91,77581.87,0.0,-0.95694,4e-05,5.54657]
[1777170625109,40.91,77582.35,0.0,-0.95692,4e-05,5.54789]
[1777170631194,40.91,77582.22,0.0,-0.95693,4e-05,5.54695]
[1777170639207,40.91,77582.35,0.0,-0.95696,4e-05,5.54299]
[1777170645249,40.91,77582.16,0.0,-0.95698,4e-05,5.54168]
[1777170655319,40.91,77582.44,0.0,-0.95697,4e-05,5.54185]
[1777170661360,40.9,77582.43,0.0,-0.95698,4e-05,5.54128]
[1777170666396,40.9,77582.25,0.0,-0.95699,4e-05,5.54016]
[1777170673445,40.9,77582.45,0.0,-0.95699,4e-05,5.54035]
[1777170684522,40.9,77582.3,0.0,-0.957,4e-05,5.53882]
[1777170689557,40.9,77582.28,0.0,-0.95701,4e-05,5.53823]
[1777170694592,40.9,77582.32,0.0,-0.95704,4e-05,5.53438]
[1777170706676,40.89,77582.56,0.0,-0.95704,4e-05,5.53396]
[1777170716747,40.89,77582.68,0.0,-0.95705,4e-05,5.53322]
[1777170723798,40.89,77582.73,0.0,-0.95706,4e-05,5.53254]
[1777170728832,40.89,77583.11,0.0,-0.95705,4e-05,5.53338]
[1777170733867,40.89,77583.4,0.0,-0.95704,4e-05,5.53373]
[1777170738903,40.88,77587.23,0.0,-0.95691,4e-05,5.54801]
[1777170743938,40.88,77587.52,0.0,-0.95691,4e-05,5.54838]
[1777170746960,40.88,77591.91,0.0,-0.95675,4e-05,5.56511]
[1777170747966,40.88,77599.01,0.0,-0.95649,4e-05,5.59282]
[1777170749980,40.88,77601.17,0.0,-0.95641,4e-05,5.60087]
[1777170750987,40.88,77605.26,0.0,-0.95626,4e-05,5.61676]
[1777170758035,40.87,77604.14,0.0,-0.95634,4e-05,5.60716]
[1777170758781,40.87,77604.14,0.0,-0.95634,4e-05,5.60716]
[1777170762521,40.87,77600.4,0.0,-0.95649,4e-05,5.5916]
[1777170768107,40.87,77599.74,0.0,-0.95653,4e-05,5.58788]
[1777170774149,40.87,77600.02,0.0,-0.95653,4e-05,5.58793]
[1777170776550,40.87,77599.69,0.0,-0.95654,4e-05,5.58646]
[1777170776561,40.87,77599.69,0.0,-0.95654,4e-05,5.58646]
[1777170776773,40.87,77599.69,0.0,-0.95654,4e-05,5.58646]
[1777170776848,40.87,77598.82,0.0,-0.95657,4e-05,5.58288]
[1777170782205,40.86,77600.19,0.0,-0.95653,4e-05,5.58735]
[1777170787240,40.86,77600.21,0.0,-0.95654,4e-05,5.58669]
[1777170792275,40.86,77600.09,0.0,-0.95655,4e-05,5.58548]
[1777170797751,40.86,77598.42,0.0,-0.95662,4e-05,5.57834]
[1777170797772,40.86,77598.42,0.0,-0.95662,4e-05,5.57834]
[1777170797866,40.86,77598.42,0.0,-0.95662,4e-05,5.57834]
[1777170798023,40.86,77598.42,0.0,-0.95662,4e-05,5.57834]
[1777170798125,40.86,77598.2,0.0,-0.95663,4e-05,5.57721]
[1777170803352,40.86,77595.43,0.0,-0.95674,4e-05,5.56573]
[1777170806663,40.86,77595.31,0.0,-0.95674,4e-05,5.56503]
[1777170806668,40.86,77595.31,0.0,-0.95674,4e-05,5.56503]
[1777170806771,40.86,77595.31,0.0,-0.95674,4e-05,5.56503]
[1777170806839,40.86,77595.6,0.0,-0.95673,4e-05,5.56605]
[1777170812443,40.85,77594.83,0.0,-0.95679,4e-05,5.55898]
[1777170812526,40.85,77594.83,0.0,-0.95679,4e-05,5.55898]
[1777170812529,40.85,77594.83,0.0,-0.95679,4e-05,5.55898]
[1777170812773,40.85,77594.83,0.0,-0.95679,4e-05,5.55898]
[1777170812789,40.85,77594.94,0.0,-0.95679,4e-05,5.5593]
[1777170818457,40.85,77595.98,0.0,-0.95676,4e-05,5.56274]
[1777170819903,40.85,77595.98,0.0,-0.95676,4e-05,5.56274]
[1777170819952,40.85,77595.98,0.0,-0.95676,4e-05,5.56274]
[1777170820022,40.85,77595.98,0.0,-0.95676,4e-05,5.56274]
[1777170820109,40.85,77595.07,0.0,-0.95679,4e-05,5.55897]
[1777170825506,40.85,77595.36,0.0,-0.95679,4e-05,5.55963]
[1777170830541,40.85,77595.22,0.0,-0.9568,4e-05,5.55861]
[1777170836582,40.85,77595.21,0.0,-0.9568,4e-05,5.55796]
[1777170841618,40.85,77589.61,0.0,-0.95702,4e-05,5.5355]
[1777170843632,40.85,77585.16,0.0,-0.95718,4e-05,5.51798]
[1777170845577,40.85,77585.22,0.0,-0.95718,4e-05,5.51817]
[1777170845658,40.85,77585.22,0.0,-0.95718,4e-05,5.51817]
[1777170845777,40.85,77585.22,0.0,-0.95718,4e-05,5.51817]
[1777170845874,40.85,77585.22,0.0,-0.95718,4e-05,5.51812]
[1777170855716,40.84,77586.16,0.0,-0.95715,4e-05,5.52119]
[1777170857064,40.84,77586.16,0.0,-0.95715,4e-05,5.52119]
[1777170857111,40.84,77586.16,0.0,-0.95715,4e-05,5.52119]
[1777170857213,40.84,77585.54,0.0,-0.95717,4e-05,5.51862]
[1777170857271,40.84,77585.54,0.0,-0.95717,4e-05,5.51862]
[1777170864778,40.84,77588.86,0.0,-0.95706,4e-05,5.53087]
[1777170865377,40.84,77588.86,0.0,-0.95706,4e-05,5.53087]
[1777170865425,40.84,77588.86,0.0,-0.95706,4e-05,5.53087]
[1777170865527,40.84,77588.86,0.0,-0.95706,4e-05,5.53087]
[1777170865786,40.84,77589.72,0.0,-0.95703,4e-05,5.53413]
[1777170870821,40.84,77589.41,0.0,-0.95705,4e-05,5.53239]
[1777170872057,40.84,77589.41,0.0,-0.95705,4e-05,5.53239]
[1777170872124,40.84,77589.41,0.0,-0.95705,4e-05,5.53239]
[1777170872156,40.84,77589.41,0.0,-0.95707,4e-05,5.52872]
[1777170872274,40.84,77589.41,0.0,-0.95707,4e-05,5.52872]
[1777170878877,40.84,77587.78,0.0,-0.95714,4e-05,5.52172]
[1777170880018,40.84,77587.78,0.0,-0.95714,4e-05,5.52172]
[1777170880110,40.84,77587.78,0.0,-0.95714,4e-05,5.52172]
[1777170880115,40.84,77586.52,0.0,-0.95719,4e-05,5.5166]
[1777170880278,40.84,77586.52,0.0,-0.95719,4e-05,5.5166]
[1777170885329,40.84,77586.29,0.0,-0.9572,4e-05,5.51532]
[1777170885362,40.84,77586.29,0.0,-0.9572,4e-05,5.51532]
[1777170885441,40.84,77586.29,0.0,-0.9572,4e-05,5.51532]
[1777170885522,40.84,77586.29,0.0,-0.9572,4e-05,5.51532]
[1777170885926,40.84,77586.62,0.0,-0.95719,4e-05,5.51652]
[1777170888947,40.84,77587.03,0.0,-0.95718,4e-05,5.51784]
[1777170890963,40.84,77587.01,0.0,-0.95718,4e-05,5.51758]
[1777170892986,40.84,77586.81,0.0,-0.95719,4e-05,5.51671]
[1777170893024,40.84,77586.81,0.0,-0.95719,4e-05,5.51671]
[1777170893114,40.84,77586.81,0.0,-0.95719,4e-05,5.51671]
[1777170893215,40.84,77586.83,0.0,-0.95719,4e-05,5.5166]
[1777170893276,40.84,77586.83,0.0,-0.95719,4e-05,5.5166]
[1777170898531,40.83,77584.39,0.0,-0.95728,4e-05,5.50671]
[1777170898589,40.83,77584.39,0.0,-0.95728,4e-05,5.50671]
[1777170898773,40.83,77584.39,0.0,-0.95728,4e-05,5.50671]
[1777170899018,40.83,77583.94,0.0,-0.9573,4e-05,5.50488]
[1777170907075,40.83,77584.33,0.0,-0.95729,4e-05,5.50572]
[1777170908944,40.83,77584.2,0.0,-0.9573,4e-05,5.50513]
[1777170909004,40.83,77584.2,0.0,-0.9573,4e-05,5.50513]
[1777170909022,40.83,77584.2,0.0,-0.9573,4e-05,5.50513]
[1777170909100,40.83,77584.2,0.0,-0.9573,4e-05,5.50505]
[1777170914124,40.83,77584.0,0.0,-0.95731,4e-05,5.50385]
[1777170922180,40.83,77584.07,0.0,-0.95731,4e-05,5.50347]
[1777170926355,40.83,77583.57,0.0,-0.95733,4e-05,5.5012]
[1777170926460,40.83,77583.57,0.0,-0.95733,4e-05,5.5012]
[1777170926526,40.83,77583.57,0.0,-0.95733,4e-05,5.5012]
[1777170931243,40.83,77583.54,0.0,-0.95736,4e-05,5.49724]
[1777170935265,40.83,77583.9,0.0,-0.95735,4e-05,5.49841]
[1777170935270,40.83,77583.71,0.0,-0.95736,4e-05,5.4976]
[1777170935326,40.83,77583.71,0.0,-0.95736,4e-05,5.4976]
[1777170935529,40.83,77583.71,0.0,-0.95736,4e-05,5.4976]
[1777170941315,40.83,77583.46,0.0,-0.95737,4e-05,5.49619]
[1777170945463,40.83,77583.4,0.0,-0.95738,4e-05,5.49577]
[1777170945524,40.83,77583.4,0.0,-0.95738,4e-05,5.49577]
[1777170945561,40.83,77583.46,0.0,-0.95737,4e-05,5.49594]
[1777170954406,40.82,77583.67,0.0,-0.95737,4e-05,5.49622]
[1777170959441,40.82,77583.71,0.0,-0.95737,4e-05,5.49609]
[1777170962228,40.82,77583.44,0.0,-0.95738,4e-05,5.49499]
[1777170962276,40.82,77583.44,0.0,-0.95738,4e-05,5.49499]
[1777170962233,40.82,77583.44,0.0,-0.95738,4e-05,5.49488]
[1777170962522,40.82,77583.44,0.0,-0.95738,4e-05,5.49488]
[1777170970519,40.82,77583.94,0.0,-0.95737,4e-05,5.49634]
[1777170975554,40.82,77583.89,0.0,-0.95738,4e-05,5.4958]
[1777170980589,40.82,77583.97,0.0,-0.95738,4e-05,5.49575]
[1777170983671,40.82,77583.6,0.0,-0.95739,4e-05,5.49416]
[1777170983770,40.82,77583.6,0.0,-0.95739,4e-05,5.49416]
[1777170983871,40.82,77583.6,0.0,-0.95739,4e-05,5.49416]
[1777170984022,40.82,77583.6,0.0,-0.95739,4e-05,5.49416]
[1777170984078,40.82,77579.0,0.0,-0.95756,4e-05,5.47619]
[1777170984617,40.82,77573.97,0.0,-0.95774,4e-05,5.45661]
[1777170989652,40.82,77574.26,0.0,-0.95774,4e-05,5.45766]
[1777170994687,40.82,77574.08,0.0,-0.95777,4e-05,5.45346]
[1777170998188,40.82,77574.37,0.0,-0.95776,4e-05,5.45456]
[1777170998270,40.82,77574.37,0.0,-0.95776,4e-05,5.45456]
[1777170998275,40.82,77574.23,0.0,-0.95776,4e-05,5.454]
[1777171001562,40.82,77576.99,0.0,-0.95766,4e-05,5.46467]
[1777171001779,40.82,77576.99,0.0,-0.95766,4e-05,5.46467]
[1777171004524,40.82,77576.41,0.0,-0.95768,4e-05,5.46237]
[1777171004586,40.82,77576.41,0.0,-0.95768,4e-05,5.46232]
[1777171010799,40.82,77576.8,0.0,-0.95767,4e-05,5.4637]
[1777171013455,40.82,77576.7,0.0,-0.95767,4e-05,5.46327]
[1777171013521,40.82,77576.7,0.0,-0.95767,4e-05,5.46327]
[1777171013589,40.82,77576.7,0.0,-0.95767,4e-05,5.46327]
[1777171013775,40.82,77576.7,0.0,-0.95767,4e-05,5.46327]
[1777171013820,40.82,77576.55,0.0,-0.95768,4e-05,5.46267]
[1777171019862,40.82,77576.35,0.0,-0.95769,4e-05,5.46178]
[1777171024897,40.82,77576.01,0.0,-0.9577,4e-05,5.46037]
[1777171025881,40.82,77576.01,0.0,-0.9577,4e-05,5.46037]
[1777171025979,40.82,77576.01,0.0,-0.9577,4e-05,5.46037]
[1777171026024,40.82,77576.01,0.0,-0.9577,4e-05,5.46037]
[1777171026123,40.82,77576.28,0.0,-0.95769,4e-05,5.4614]
[1777171031946,40.82,77576.37,0.0,-0.95769,4e-05,5.46165]
[1777171036572,40.82,77576.78,0.0,-0.95768,4e-05,5.46318]
[1777171036717,40.82,77576.78,0.0,-0.95768,4e-05,5.46318]
[1777171036779,40.82,77576.78,0.0,-0.95768,4e-05,5.46318]
[1777171036980,40.82,77576.31,0.0,-0.95769,4e-05,5.46134]
[1777171047051,40.82,77576.55,0.0,-0.95769,4e-05,5.46212]
[1777171056329,40.82,77576.55,0.0,-0.95769,4e-05,5.46212]
[1777171056373,40.82,77576.18,0.0,-0.95773,4e-05,5.45715]
[1777171056435,40.82,77576.18,0.0,-0.95773,4e-05,5.45715]
[1777171056529,40.82,77576.18,0.0,-0.95773,4e-05,5.45715]
[1777171062158,40.82,77576.18,0.0,-0.95773,4e-05,5.45713]
[1777171069208,40.82,77576.4,0.0,-0.95772,4e-05,5.45795]
[1777171074243,40.82,77576.41,0.0,-0.95772,4e-05,5.45797]
[1777171079277,40.82,77576.5,0.0,-0.95771,4e-05,5.45829]
[1777171084313,40.82,77576.54,0.0,-0.95771,4e-05,5.45843]
[1777171089348,40.82,77576.7,0.0,-0.95771,4e-05,5.45851]
[1777171095390,40.81,77576.05,0.0,-0.95777,4e-05,5.45287]
[1777171101432,40.8,77575.3,0.0,-0.95782,4e-05,5.4469]
[1777171102505,40.8,77575.34,0.0,-0.95783,4e-05,5.44655]
[1777171102525,40.8,77575.34,0.0,-0.95783,4e-05,5.44655]
[1777171102610,40.8,77575.34,0.0,-0.95783,4e-05,5.44655]
[1777171102777,40.8,77575.34,0.0,-0.95783,4e-05,5.44655]
[1777171107473,40.79,77575.13,0.0,-0.95786,4e-05,5.44323]
[1777171110278,40.79,77575.41,0.0,-0.95785,4e-05,5.44382]
[1777171110360,40.79,77575.41,0.0,-0.95785,4e-05,5.44382]
[1777171110373,40.79,77575.48,0.0,-0.95786,4e-05,5.4431]
[1777171110529,40.79,77575.48,0.0,-0.95786,4e-05,5.4431]
[1777171115968,40.79,77575.31,0.0,-0.9579,4e-05,5.43753]
[1777171116022,40.79,77575.31,0.0,-0.9579,4e-05,5.43753]
[1777171116052,40.79,77575.31,0.0,-0.9579,4e-05,5.43753]
[1777171116278,40.79,77575.31,0.0,-0.9579,4e-05,5.43753]
[1777171116375,40.78,77575.31,0.0,-0.95792,4e-05,5.43607]
[1777171121572,40.78,77575.31,0.0,-0.95794,4e-05,5.43362]
[1777171123230,40.78,77575.31,0.0,-0.95794,4e-05,5.43362]
[1777171123275,40.78,77575.31,0.0,-0.95794,4e-05,5.43362]
[1777171123290,40.78,77575.31,0.0,-0.95794,4e-05,5.43362]
[1777171123332,40.77,77575.45,0.0,-0.95795,4e-05,5.43318]
[1777171123527,40.77,77575.45,0.0,-0.95795,4e-05,5.43318]
[1777171129628,40.77,77575.58,0.0,-0.95797,4e-05,5.43071]
[1777171134664,40.76,77575.69,0.0,-0.95799,4e-05,5.42866]
[1777171139697,40.75,77575.81,0.0,-0.95801,4e-05,5.42664]
[1777171144733,40.75,77575.66,0.0,-0.95804,4e-05,5.42356]
[1777171151782,40.74,77575.69,0.0,-0.95807,4e-05,5.42017]
[1777171156817,40.73,77575.87,0.0,-0.95809,4e-05,5.41839]
[1777171162860,40.73,77575.75,0.0,-0.95812,4e-05,5.41496]
[1777171170915,40.72,77575.41,0.0,-0.95817,4e-05,5.40974]
[1777171176958,40.71,77575.38,0.0,-0.95822,4e-05,5.40333]
[1777171178892,40.71,77574.99,0.0,-0.95824,4e-05,5.40135]
[1777171178996,40.71,77574.99,0.0,-0.95824,4e-05,5.40135]
[1777171179022,40.71,77574.99,0.0,-0.95824,4e-05,5.40135]
[1777171179097,40.71,77574.96,0.0,-0.95825,4e-05,5.40076]
[1777171185014,40.7,77575.83,0.0,-0.95824,4e-05,5.40131]
[1777171191057,40.69,77575.69,0.0,-0.95827,4e-05,5.39796]
[1777171195646,40.69,77575.56,0.0,-0.9583,4e-05,5.39561]
[1777171195754,40.69,77575.56,0.0,-0.9583,4e-05,5.39561]
[1777171195772,40.69,77575.56,0.0,-0.9583,4e-05,5.39561]
[1777171196091,40.69,77575.85,0.0,-0.95829,4e-05,5.39627]
[1777171201130,40.68,77575.8,0.0,-0.95831,4e-05,5.39378]
[1777171206395,40.68,77576.01,0.0,-0.95832,4e-05,5.39322]
[1777171206512,40.68,77576.01,0.0,-0.95832,4e-05,5.39322]
[1777171206523,40.68,77576.01,0.0,-0.95832,4e-05,5.39322]
[1777171206496,40.67,77576.3,0.0,-0.95832,4e-05,5.39298]
[1777171207172,40.67,77576.28,0.0,-0.95832,4e-05,5.3929]
[1777171217242,40.66,77576.09,0.0,-0.95837,4e-05,5.38768]
[1777171222963,40.66,77576.06,0.0,-0.95838,4e-05,5.38712]
[1777171223020,40.66,77576.06,0.0,-0.95838,4e-05,5.38712]
[1777171223232,40.66,77576.06,0.0,-0.95838,4e-05,5.38712]
[1777171223271,40.66,77576.06,0.0,-0.95838,4e-05,5.38712]
[1777171223333,40.66,77576.06,0.0,-0.9584,4e-05,5.38492]
[1777171229326,40.65,77576.06,0.0,-0.95842,4e-05,5.3823]
[1777171237243,40.65,77576.12,0.0,-0.95846,4e-05,5.3774]
[1777171237271,40.65,77576.12,0.0,-0.95846,4e-05,5.3774]
[1777171237494,40.65,77576.12,0.0,-0.95846,4e-05,5.3774]
[1777171237532,40.65,77576.12,0.0,-0.95846,4e-05,5.3774]
[1777171237541,40.64,77575.76,0.0,-0.9585,4e-05,5.37389]
[1777171243424,40.63,77575.61,0.0,-0.95853,4e-05,5.37081]
[1777171246043,40.63,77573.48,0.0,-0.95861,4e-05,5.36219]
[1777171246281,40.63,77573.48,0.0,-0.95861,4e-05,5.36219]
[1777171246503,40.63,77573.48,0.0,-0.95861,4e-05,5.36219]
[1777171246520,40.63,77573.48,0.0,-0.95861,4e-05,5.36219]
[1777171246605,40.63,77571.23,0.0,-0.95869,4e-05,5.35273]
[1777171248954,40.63,77568.74,0.0,-0.95879,4e-05,5.34239]
[1777171249020,40.63,77568.74,0.0,-0.95879,4e-05,5.34239]
[1777171249048,40.63,77568.74,0.0,-0.95879,4e-05,5.34239]
[1777171249272,40.63,77568.74,0.0,-0.95879,4e-05,5.34239]
[1777171249466,40.63,77565.79,0.0,-0.9589,4e-05,5.33071]
[1777171255508,40.62,77565.97,0.0,-0.95891,4e-05,5.32941]
[1777171262557,40.62,77565.15,0.0,-0.95896,4e-05,5.32405]
[1777171263535,40.62,77565.15,0.0,-0.95896,4e-05,5.32405]
[1777171263564,40.62,77565.4,0.0,-0.95896,4e-05,5.3247]
[1777171263771,40.62,77565.4,0.0,-0.95896,4e-05,5.3247]
[1777171264053,40.62,77565.4,0.0,-0.95896,4e-05,5.3247]
[1777171264271,40.62,77565.4,0.0,-0.95896,4e-05,5.3247]
[1777171266584,40.62,77565.15,0.0,-0.95897,4e-05,5.32284]
[1777171271620,40.61,77565.43,0.0,-0.95898,4e-05,5.32247]
[1777171277189,40.61,77565.25,0.0,-0.959,4e-05,5.32065]
[1777171277273,40.61,77565.25,0.0,-0.959,4e-05,5.32065]
[1777171277435,40.61,77565.25,0.0,-0.959,4e-05,5.32065]
[1777171277521,40.61,77565.25,0.0,-0.959,4e-05,5.32065]
[1777171277613,40.61,77565.25,0.0,-0.959,4e-05,5.3201]
[1777171286669,40.6,77565.44,0.0,-0.959,4e-05,5.31976]
[1777171286771,40.6,77565.44,0.0,-0.959,4e-05,5.31976]
[1777171287012,40.6,77565.44,0.0,-0.959,4e-05,5.31976]
[1777171287021,40.6,77565.44,0.0,-0.959,4e-05,5.31976]
[1777171287113,40.6,77565.42,0.0,-0.95902,4e-05,5.31838]
[1777171292333,40.6,77563.01,0.0,-0.95911,4e-05,5.3084]
[1777171292527,40.6,77563.01,0.0,-0.95911,4e-05,5.3084]
[1777171292928,40.6,77563.01,0.0,-0.95914,4e-05,5.30431]
[1777171293020,40.6,77563.01,0.0,-0.95914,4e-05,5.30431]
[1777171293030,40.6,77562.86,0.0,-0.95915,4e-05,5.30374]
[1777171295498,40.6,77563.81,0.0,-0.95912,4e-05,5.30715]
[1777171295520,40.6,77563.81,0.0,-0.95912,4e-05,5.30715]
[1777171295788,40.6,77558.44,0.0,-0.95931,4e-05,5.28616]
[1777171297802,40.6,77555.46,0.0,-0.95942,4e-05,5.27441]
[1777171299030,40.6,77555.46,0.0,-0.95942,4e-05,5.27441]
[1777171299269,40.6,77555.46,0.0,-0.95942,4e-05,5.27441]
[1777171304851,40.59,77553.99,0.0,-0.95948,4e-05,5.26759]
[1777171310892,40.59,77553.8,0.0,-0.9595,4e-05,5.26585]
[1777171316935,40.59,77553.49,0.0,-0.95952,4e-05,5.26364]
[1777171321970,40.58,77553.26,0.0,-0.95954,4e-05,5.2619]
[1777171324794,40.58,77553.26,0.0,-0.95954,4e-05,5.2619]
[1777171325023,40.58,77553.26,0.0,-0.95954,4e-05,5.2619]
[1777171325493,40.58,77553.26,0.0,-0.95954,4e-05,5.2619]
[1777171325523,40.58,77553.26,0.0,-0.95954,4e-05,5.2619]
[1777171325569,40.58,77553.26,0.0,-0.95954,4e-05,5.2612]
[1777171328012,40.58,77550.65,0.0,-0.95964,4e-05,5.25094]
[1777171331574,40.58,77550.5,0.0,-0.95965,4e-05,5.25005]
[1777171331675,40.58,77548.95,0.0,-0.95971,4e-05,5.24385]
[1777171331771,40.58,77548.95,0.0,-0.95971,4e-05,5.24385]
[1777171331959,40.58,77548.95,0.0,-0.95971,4e-05,5.24385]
[1777171332022,40.58,77548.95,0.0,-0.95971,4e-05,5.24385]
[1777171332040,40.58,77546.53,0.0,-0.95979,4e-05,5.23466]
[1777171338083,40.58,77545.7,0.0,-0.95983,4e-05,5.23069]
[1777171340223,40.58,77545.7,0.0,-0.95983,4e-05,5.23069]
[1777171341173,40.58,77546.3,0.0,-0.95981,4e-05,5.23268]
[1777171341272,40.58,77546.3,0.0,-0.95981,4e-05,5.23268]
[1777171348153,40.58,77546.09,0.0,-0.95983,4e-05,5.23071]
[1777171351115,40.57,77546.8,0.0,-0.95981,4e-05,5.23309]
[1777171351274,40.57,77546.8,0.0,-0.95981,4e-05,5.23309]
[1777171361244,40.57,77546.86,0.0,-0.95984,4e-05,5.22824]
[1777171366242,40.57,77546.79,0.0,-0.95985,4e-05,5.22735]
[1777171366270,40.57,77546.79,0.0,-0.95985,4e-05,5.22735]
[1777171372321,40.57,77547.15,0.0,-0.95985,4e-05,5.22762]
[1777171376916,40.56,77547.8,0.0,-0.95983,4e-05,5.22945]
[1777171377022,40.56,77547.8,0.0,-0.95983,4e-05,5.22945]
[1777171377355,40.56,77551.23,0.0,-0.95971,4e-05,5.24231]
[1777171381341,40.56,77551.95,0.0,-0.95971,4e-05,5.24287]
[1777171381526,40.56,77551.95,0.0,-0.95971,4e-05,5.24287]
[1777171387426,40.56,77554.48,0.0,-0.95963,4e-05,5.25118]
[1777171393301,40.56,77554.48,0.0,-0.95963,4e-05,5.25118]
[1777171395458,40.55,77553.53,0.0,-0.95967,4e-05,5.24666]
[1777171395519,40.55,77553.53,0.0,-0.95967,4e-05,5.24666]
[1777171395620,40.55,77550.62,0.0,-0.95978,4e-05,5.23535]
[1777171395920,40.55,77550.62,0.0,-0.95978,4e-05,5.23535]
[1777171396021,40.55,77550.62,0.0,-0.95978,4e-05,5.23535]
[1777171401524,40.55,77548.28,0.0,-0.95987,4e-05,5.22603]
[1777171409584,40.55,77547.58,0.0,-0.9599,4e-05,5.22269]
[1777171416633,40.55,77547.8,0.0,-0.95992,4e-05,5.21967]
[1777171422675,40.55,77547.62,0.0,-0.95993,4e-05,5.21857]
[1777171430732,40.55,77547.64,0.0,-0.95993,4e-05,5.21811]
[1777171432955,40.55,77547.57,0.0,-0.95994,4e-05,5.21777]
[1777171433021,40.55,77547.57,0.0,-0.95994,4e-05,5.21777]
[1777171436519,40.55,77547.6,0.0,-0.95994,4e-05,5.21762]
[1777171436619,40.54,77547.6,0.0,-0.95994,4e-05,5.21755]
[1777171441809,40.54,77547.29,0.0,-0.95995,4e-05,5.21604]
[1777171446844,40.54,77547.32,0.0,-0.95995,4e-05,5.21583]
[1777171451879,40.54,77546.34,0.0,-0.95999,4e-05,5.21179]
[1777171458928,40.54,77546.64,0.0,-0.95998,4e-05,5.21251]
[1777171470008,40.54,77547.08,0.0,-0.95998,4e-05,5.21348]
[1777171475042,40.54,77547.16,0.0,-0.96,4e-05,5.21002]
[1777171482091,40.54,77547.02,0.0,-0.96001,4e-05,5.20871]
[1777171483152,40.54,77547.02,0.0,-0.96001,4e-05,5.20871]
[1777171483280,40.54,77547.02,0.0,-0.96001,4e-05,5.20871]
[1777171489140,40.54,77546.7,0.0,-0.96003,4e-05,5.20685]
[1777171495287,40.53,77546.96,0.0,-0.96002,4e-05,5.20778]
[1777171497417,40.53,77546.56,0.0,-0.96004,4e-05,5.20594]
[1777171497521,40.53,77546.56,0.0,-0.96004,4e-05,5.20594]
[1777171497622,40.53,77546.5,0.0,-0.96004,4e-05,5.20566]
[1777171498519,40.53,77546.5,0.0,-0.96004,4e-05,5.20566]
[1777171502361,40.53,77543.6,0.0,-0.96015,4e-05,5.19452]
[1777171502518,40.53,77543.6,0.0,-0.96015,4e-05,5.19452]
[1777171502619,40.53,77544.42,0.0,-0.96012,4e-05,5.19759]
[1777171507267,40.53,77540.0,0.0,-0.96027,3e-05,5.18074]
[1777171508514,40.53,77540.0,0.0,-0.96027,3e-05,5.18074]
[1777171508520,40.53,77540.0,0.0,-0.96027,3e-05,5.18074]
[1777171514315,40.53,77540.18,0.0,-0.96027,3e-05,5.18143]
[1777171520294,40.53,77539.74,0.0,-0.96028,3e-05,5.17978]
[1777171522431,40.53,77538.09,0.0,-0.96034,3e-05,5.17359]
[1777171522525,40.53,77538.09,0.0,-0.96034,3e-05,5.17359]
[1777171522673,40.53,77538.09,0.0,-0.96034,3e-05,5.17359]
[1777171522772,40.53,77538.09,0.0,-0.96034,3e-05,5.17359]
[1777171522872,40.53,77538.65,0.0,-0.96032,3e-05,5.17573]
[1777171528414,40.53,77538.14,0.0,-0.96034,3e-05,5.17387]
[1777171529824,40.53,77538.14,0.0,-0.96034,3e-05,5.17387]
[1777171530021,40.53,77537.84,0.0,-0.96035,3e-05,5.17276]
[1777171535464,40.53,77536.78,0.0,-0.96041,3e-05,5.16556]
[1777171539019,40.53,77535.78,0.0,-0.96044,3e-05,5.16188]
[1777171539273,40.53,77535.78,0.0,-0.96044,3e-05,5.16188]
[1777171539307,40.53,77535.78,0.0,-0.96044,3e-05,5.16188]
[1777171539528,40.53,77535.78,0.0,-0.96044,3e-05,5.16188]
[1777171539596,40.53,77536.03,0.0,-0.96043,3e-05,5.16285]
[1777171545533,40.53,77535.65,0.0,-0.96044,3e-05,5.1616]
[1777171550569,40.53,77536.03,0.0,-0.96043,3e-05,5.16317]
[1777171552008,40.54,77537.07,0.0,-0.96039,3e-05,5.16711]
[1777171552022,40.54,77537.07,0.0,-0.96039,3e-05,5.16711]
[1777171557618,40.54,77536.65,0.0,-0.96041,3e-05,5.16566]
[1777171563662,40.54,77536.55,0.0,-0.96041,3e-05,5.1654]
[1777171568918,40.54,77535.69,0.0,-0.96044,3e-05,5.16222]
[1777171569021,40.54,77535.42,0.0,-0.96045,3e-05,5.16125]
[1777171569345,40.54,77535.42,0.0,-0.96045,3e-05,5.16125]
[1777171569520,40.54,77535.42,0.0,-0.96045,3e-05,5.16125]
[1777171569620,40.54,77535.42,0.0,-0.96045,3e-05,5.16128]
[1777171574738,40.54,77535.42,0.0,-0.96044,3e-05,5.16142]
[1777171579774,40.54,77532.92,0.0,-0.96053,3e-05,5.15213]
[1777171581245,40.54,77529.84,0.0,-0.96064,3e-05,5.14059]
[1777171581274,40.54,77529.84,0.0,-0.96064,3e-05,5.14059]
[1777171586824,40.54,77526.75,0.0,-0.96074,3e-05,5.12943]
[1777171591591,40.54,77526.37,0.0,-0.96075,3e-05,5.12833]
[1777171591772,40.54,77526.37,0.0,-0.96075,3e-05,5.12833]
[1777171592289,40.54,77526.78,0.0,-0.96076,3e-05,5.12662]
[1777171592521,40.54,77526.78,0.0,-0.96076,3e-05,5.12662]
[1777171592866,40.54,77526.7,0.0,-0.96076,3e-05,5.12641]
[1777171597902,40.54,77526.42,0.0,-0.96077,3e-05,5.12583]
[1777171606978,40.54,77526.53,0.0,-0.96075,3e-05,5.12715]
[1777171612026,40.54,77526.3,0.0,-0.96076,3e-05,5.12682]
[1777171616054,40.54,77518.16,0.0,-0.96103,3e-05,5.09681]
[1777171617061,40.55,77512.27,0.0,-0.96123,3e-05,5.07501]
[1777171619132,40.55,77511.24,0.0,-0.96127,3e-05,5.07138]
[1777171619273,40.55,77511.24,0.0,-0.96127,3e-05,5.07138]
[1777171621089,40.55,77507.29,0.0,-0.9614,3e-05,5.05732]
[1777171622096,40.55,77501.5,0.0,-0.96159,3e-05,5.03609]
[1777171624876,40.55,77501.79,0.0,-0.96158,3e-05,5.03744]
[1777171625020,40.55,77501.79,0.0,-0.96158,3e-05,5.03744]
[1777171625274,40.55,77501.68,0.0,-0.96158,3e-05,5.0376]
[1777171625527,40.55,77501.68,0.0,-0.96158,3e-05,5.0376]
[1777171625628,40.55,77501.86,0.0,-0.96157,3e-05,5.03827]
[1777171631160,40.55,77501.13,0.0,-0.96158,3e-05,5.03702]
[1777171631272,40.55,77501.13,0.0,-0.96158,3e-05,5.03702]
[1777171638210,40.56,77500.37,0.0,-0.96159,3e-05,5.03667]
[1777171639670,40.56,77500.37,0.0,-0.96159,3e-05,5.03667]
[1777171639778,40.56,77500.37,0.0,-0.96159,3e-05,5.03667]
[1777171640232,40.56,77499.88,0.0,-0.9616,3e-05,5.0355]
[1777171640270,40.56,77499.88,0.0,-0.9616,3e-05,5.0355]
[1777171640334,40.56,77499.96,0.0,-0.96159,3e-05,5.0358]
[1777171647536,40.57,77500.71,0.0,-0.96156,3e-05,5.03987]
[1777171649175,40.57,77503.16,0.0,-0.96146,3e-05,5.05025]
[1777171649272,40.57,77503.16,0.0,-0.96146,3e-05,5.05025]
[1777171654321,40.58,77507.2,0.0,-0.96131,3e-05,5.06604]
[1777171659357,40.59,77507.23,0.0,-0.96127,3e-05,5.06996]
[1777171661174,40.59,77507.35,0.0,-0.96126,3e-05,5.07117]
[1777171661273,40.59,77507.35,0.0,-0.96126,3e-05,5.07117]
[1777171661953,40.59,77507.35,0.0,-0.96126,3e-05,5.07117]
[1777171662025,40.59,77507.35,0.0,-0.96126,3e-05,5.07117]
[1777171662054,40.59,77507.25,0.0,-0.96125,3e-05,5.07233]
[1777171668420,40.61,77508.6,0.0,-0.96116,3e-05,5.08193]
[1777171669426,40.61,77512.66,0.0,-0.96101,3e-05,5.09781]
[1777171670249,40.61,77512.66,0.0,-0.96101,3e-05,5.09781]
[1777171670275,40.61,77512.66,0.0,-0.96101,3e-05,5.09781]
[1777171679497,40.63,77516.16,0.0,-0.96083,3e-05,5.1179]
[1777171680608,40.63,77516.16,0.0,-0.96083,3e-05,5.1179]
[1777171680774,40.63,77516.16,0.0,-0.96083,3e-05,5.1179]
[1777171681640,40.63,77516.23,0.0,-0.96082,3e-05,5.11886]
[1777171681773,40.63,77516.23,0.0,-0.96082,3e-05,5.11886]
[1777171681875,40.63,77516.23,0.0,-0.96081,3e-05,5.12023]
[1777171687553,40.64,77516.24,0.0,-0.96077,3e-05,5.12368]
[1777171692588,40.65,77516.8,0.0,-0.96072,3e-05,5.12914]
[1777171697623,40.66,77516.9,0.0,-0.96069,3e-05,5.13281]
[1777171707693,40.67,77516.9,0.0,-0.96063,3e-05,5.13929]
[1777171717763,40.69,77516.9,0.0,-0.96059,3e-05,5.14209]
[1777171723805,40.7,77519.19,0.0,-0.96048,3e-05,5.15423]
[1777171724811,40.7,77522.67,0.0,-0.96035,3e-05,5.16788]
[1777171725724,40.7,77522.67,0.0,-0.96035,3e-05,5.16788]
[1777171725775,40.7,77522.67,0.0,-0.96035,3e-05,5.16788]
[1777171730855,40.71,77524.77,0.0,-0.96025,3e-05,5.17901]
[1777171735890,40.71,77525.76,0.0,-0.96019,3e-05,5.18539]
[1777171739559,40.72,77525.5,0.0,-0.96018,3e-05,5.18598]
[1777171739774,40.72,77525.5,0.0,-0.96018,3e-05,5.18598]
[1777171740793,40.72,77525.5,0.0,-0.96018,3e-05,5.1865]
[1777171741025,40.72,77525.5,0.0,-0.96018,3e-05,5.1865]
[1777171741051,40.72,77525.6,0.0,-0.96017,3e-05,5.18792]
[1777171749987,40.73,77525.81,0.0,-0.96011,3e-05,5.19335]
[1777171752983,40.73,77525.9,0.0,-0.9601,3e-05,5.19471]
[1777171753024,40.73,77525.9,0.0,-0.9601,3e-05,5.19471]
[1777171759051,40.74,77526.44,0.0,-0.96005,3e-05,5.20029]
[1777171762190,40.75,77526.66,0.0,-0.96003,3e-05,5.20212]
[1777171762270,40.75,77526.43,0.0,-0.96004,3e-05,5.20175]
[1777171763493,40.75,77526.38,0.0,-0.96003,3e-05,5.20206]
[1777171763519,40.75,77526.38,0.0,-0.96003,3e-05,5.20206]
[1777171773149,40.76,77526.38,0.0,-0.96001,3e-05,5.20367]
[1777171775288,40.76,77526.38,0.0,-0.96,3e-05,5.20417]
[1777171775522,40.76,77526.38,0.0,-0.96,3e-05,5.20417]
[1777171777177,40.77,77522.7,0.0,-0.96012,3e-05,5.1918]
[1777171778184,40.77,77516.6,0.0,-0.96033,3e-05,5.16941]
[1777171778386,40.77,77516.6,0.0,-0.96033,3e-05,5.16941]
[1777171778525,40.77,77516.6,0.0,-0.96033,3e-05,5.16941]
[1777171779142,40.77,77516.6,0.0,-0.96033,3e-05,5.16941]
[1777171779162,40.77,77516.6,0.0,-0.96032,3e-05,5.16996]
[1777171779274,40.77,77516.6,0.0,-0.96032,3e-05,5.16996]
[1777171785233,40.78,77516.7,0.0,-0.96029,3e-05,5.17362]
[1777171790501,40.78,77517.21,0.0,-0.96026,3e-05,5.17607]
[1777171790527,40.78,77517.21,0.0,-0.96026,3e-05,5.17607]
[1777171802352,40.8,77517.07,0.0,-0.96019,3e-05,5.18388]
[1777171803994,40.8,77517.07,0.0,-0.96019,3e-05,5.18388]
[1777171804022,40.8,77517.07,0.0,-0.96019,3e-05,5.18388]
[1777171804309,40.8,77517.07,0.0,-0.96018,3e-05,5.18489]
[1777171804532,40.8,77517.07,0.0,-0.96018,3e-05,5.18489]
[1777171805373,40.8,77517.22,0.0,-0.96017,3e-05,5.18596]
[1777171810408,40.81,77517.45,0.0,-0.96014,3e-05,5.18932]
[1777171814713,40.81,77517.3,0.0,-0.96014,3e-05,5.18925]
[1777171814772,40.81,77517.3,0.0,-0.96014,3e-05,5.18925]
[1777171820551,40.82,77520.49,0.0,-0.95999,3e-05,5.20516]
[1777171820776,40.82,77520.49,0.0,-0.95999,3e-05,5.20516]
[1777171822021,40.82,77521.84,0.0,-0.95994,3e-05,5.21071]
[1777171822276,40.82,77521.84,0.0,-0.95994,3e-05,5.21071]
[1777171822044,40.82,77522.28,0.0,-0.95992,4e-05,5.21327]
[1777171827527,40.83,77522.43,0.0,-0.95989,4e-05,5.21607]
[1777171832262,40.83,77522.67,0.0,-0.95988,4e-05,5.21742]
[1777171832287,40.83,77522.67,0.0,-0.95988,4e-05,5.21742]
[1777171837706,40.84,77522.67,0.0,-0.95988,4e-05,5.21583]
[1777171837772,40.84,77522.67,0.0,-0.95988,4e-05,5.21583]
[1777171838456,40.84,77522.67,0.0,-0.95986,4e-05,5.21804]
[1777171838526,40.84,77522.67,0.0,-0.95986,4e-05,5.21804]
[1777171838604,40.84,77522.82,0.0,-0.95985,4e-05,5.21905]
[1777171847667,40.85,77522.97,0.0,-0.95981,4e-05,5.22356]
[1777171852020,40.85,77522.75,0.0,-0.95981,4e-05,5.22359]
[1777171852272,40.85,77522.75,0.0,-0.95981,4e-05,5.22359]
[1777171853838,40.86,77522.78,0.0,-0.9598,4e-05,5.225]
[1777171854019,40.86,77522.78,0.0,-0.9598,4e-05,5.225]
[1777171854120,40.86,77522.78,0.0,-0.95979,4e-05,5.22586]
[1777171862772,40.87,77522.78,0.0,-0.95976,4e-05,5.22925]
[1777171867311,40.87,77522.78,0.0,-0.95975,4e-05,5.23009]
[1777171867524,40.87,77522.78,0.0,-0.95975,4e-05,5.23009]
[1777171875862,40.88,77523.02,0.0,-0.9597,4e-05,5.23553]
[1777171877733,40.88,77523.16,0.0,-0.95969,4e-05,5.23647]
[1777171877772,40.88,77523.16,0.0,-0.95969,4e-05,5.23647]
[1777171878709,40.88,77523.3,0.0,-0.95968,4e-05,5.2374]
[1777171878770,40.88,77523.3,0.0,-0.95968,4e-05,5.2374]
[1777171878884,40.88,77523.68,0.0,-0.95966,4e-05,5.23924]
[1777171883963,40.89,77532.04,0.0,-0.95935,4e-05,5.27283]
[1777171884404,40.89,77532.04,0.0,-0.95935,4e-05,5.27283]
[1777171884522,40.89,77532.04,0.0,-0.95935,4e-05,5.27283]
[1777171890007,40.89,77533.03,0.0,-0.9593,4e-05,5.27861]
[1777171892780,40.9,77532.34,0.0,-0.95934,4e-05,5.27325]
[1777171893020,40.9,77532.34,0.0,-0.95934,4e-05,5.27325]
[1777171894553,40.9,77532.99,0.0,-0.95931,4e-05,5.27636]
[1777171894772,40.9,77532.99,0.0,-0.95931,4e-05,5.27636]
[1777171895042,40.9,77532.92,0.0,-0.95931,4e-05,5.27641]
[1777171902019,40.9,77532.89,0.0,-0.9593,4e-05,5.27755]
[1777171904587,40.91,77532.54,0.0,-0.95929,4e-05,5.27804]
[1777171904770,40.91,77532.54,0.0,-0.95929,4e-05,5.27804]
[1777171906499,40.91,77530.84,0.0,-0.95935,4e-05,5.27218]
[1777171906525,40.91,77530.84,0.0,-0.95935,4e-05,5.27218]
[1777171907126,40.91,77532.62,0.0,-0.95928,4e-05,5.27923]
[1777171907509,40.91,77532.62,0.0,-0.95928,4e-05,5.27923]
[1777171907520,40.91,77532.62,0.0,-0.95928,4e-05,5.27923]
[1777171915182,40.91,77531.83,0.0,-0.95929,4e-05,5.27851]
[1777171920019,40.92,77531.76,0.0,-0.95928,4e-05,5.27935]
[1777171920272,40.92,77531.76,0.0,-0.95928,4e-05,5.27935]
[1777171920282,40.92,77532.17,0.0,-0.95926,4e-05,5.28118]
[1777171920630,40.92,77532.17,0.0,-0.95926,4e-05,5.28118]
[1777171920774,40.92,77532.17,0.0,-0.95926,4e-05,5.28118]
[1777171924245,40.92,77536.65,0.0,-0.95909,4e-05,5.29926]
[1777171926806,40.92,77537.89,0.0,-0.95904,4e-05,5.30447]
[1777171927022,40.92,77537.89,0.0,-0.95904,4e-05,5.30447]
[1777171927266,40.92,77538.03,0.0,-0.95904,4e-05,5.30524]
[1777171927875,40.92,77538.03,0.0,-0.95904,4e-05,5.30524]
[1777171928021,40.92,77538.03,0.0,-0.95904,4e-05,5.30524]
[1777171933308,40.93,77541.25,0.0,-0.95891,4e-05,5.3189]
[1777171935178,40.93,77540.98,0.0,-0.95892,4e-05,5.31808]
[1777171935272,40.93,77540.98,0.0,-0.95892,4e-05,5.31808]
[1777171936231,40.93,77540.96,0.0,-0.95892,4e-05,5.31821]
[1777171936271,40.93,77540.96,0.0,-0.95892,4e-05,5.31821]
[1777171936329,40.93,77540.59,0.0,-0.95893,4e-05,5.317]
[1777171942371,40.93,77540.71,0.0,-0.95891,4e-05,5.31868]
[1777171943611,40.93,77540.71,0.0,-0.95891,4e-05,5.31868]
[1777171943775,40.93,77540.71,0.0,-0.95891,4e-05,5.31868]
[1777171949446,40.93,77541.02,0.0,-0.95889,4e-05,5.32102]
[1777171949523,40.93,77541.02,0.0,-0.95889,4e-05,5.32102]
[1777171949622,40.93,77541.05,0.0,-0.95889,4e-05,5.32133]
[1777171956343,40.94,77542.33,0.0,-0.95886,4e-05,5.32373]
[1777171956523,40.94,77542.73,0.0,-0.95884,4e-05,5.32544]
[1777171962511,40.94,77542.48,0.0,-0.95884,4e-05,5.32575]
[1777171966288,40.94,77542.54,0.0,-0.95883,4e-05,5.32634]
[1777171966520,40.94,77542.54,0.0,-0.95883,4e-05,5.32669]
[1777171967885,40.94,77542.54,0.0,-0.95883,4e-05,5.32669]
[1777171968023,40.94,77542.54,0.0,-0.95883,4e-05,5.32669]
[1777171968124,40.94,77542.54,0.0,-0.95883,4e-05,5.32687]
[1777171975602,40.95,77542.42,0.0,-0.95882,4e-05,5.32782]
[1777171980637,40.95,77542.62,0.0,-0.9588,4e-05,5.32946]
[1777171986461,40.95,77542.67,0.0,-0.9588,4e-05,5.33018]
[1777171986518,40.95,77542.67,0.0,-0.9588,4e-05,5.33018]
[1777171997756,40.95,77542.67,0.0,-0.95877,4e-05,5.33255]
[1777171999585,40.95,77542.67,0.0,-0.95877,4e-05,5.33255]
[1777171999770,40.95,77542.67,0.0,-0.95877,4e-05,5.33255]
[1777172000395,40.95,77542.67,0.0,-0.95877,4e-05,5.33255]
[1777172000519,40.96,77542.73,0.0,-0.95877,4e-05,5.33312]
[1777172000776,40.96,77542.89,0.0,-0.95876,4e-05,5.33389]
[1777172006820,40.96,77542.82,0.0,-0.95875,4e-05,5.33462]
[1777172011855,40.96,77543.05,0.0,-0.95876,4e-05,5.33289]
[1777172013421,40.96,77543.05,0.0,-0.95876,4e-05,5.33289]
[1777172013518,40.96,77542.96,0.0,-0.95876,4e-05,5.33271]
[1777172015883,40.96,77537.84,0.0,-0.95894,4e-05,5.31374]
[1777172020918,40.96,77537.62,0.0,-0.95894,4e-05,5.31388]
[1777172022419,40.96,77537.62,0.0,-0.95894,4e-05,5.31388]
[1777172022521,40.97,77537.58,0.0,-0.95894,4e-05,5.31393]
[1777172023879,40.97,77537.59,0.0,-0.95894,4e-05,5.31416]
[1777172024021,40.97,77537.59,0.0,-0.95894,4e-05,5.31416]
[1777172024123,40.97,77537.59,0.0,-0.95893,4e-05,5.31436]
[1777172029261,40.97,77537.81,0.0,-0.95892,4e-05,5.31598]
[1777172037373,40.97,77538.55,0.0,-0.95888,4e-05,5.31997]
[1777172037526,40.97,77538.79,0.0,-0.95887,4e-05,5.32164]
[1777172039116,40.97,77539.03,0.0,-0.95886,4e-05,5.32255]
[1777172039273,40.97,77539.03,0.0,-0.95886,4e-05,5.32255]
[1777172039374,40.97,77539.13,0.0,-0.95885,4e-05,5.32331]
[1777172045087,40.98,77538.81,0.0,-0.95885,4e-05,5.32302]
[1777172047066,40.98,77538.72,0.0,-0.95885,4e-05,5.32286]
[1777172047273,40.98,77538.72,0.0,-0.95885,4e-05,5.32286]
[1777172047375,40.98,77538.27,0.0,-0.95887,4e-05,5.32153]
[1777172048519,40.98,77538.27,0.0,-0.95886,4e-05,5.32172]
[1777172059187,40.98,77537.94,0.0,-0.95886,4e-05,5.32237]
[1777172060249,40.98,77537.94,0.0,-0.95886,4e-05,5.32237]
[1777172060275,40.98,77537.94,0.0,-0.95886,4e-05,5.32237]
[1777172060289,40.98,77537.95,0.0,-0.95885,4e-05,5.32278]
[1777172060810,40.98,77537.95,0.0,-0.95885,4e-05,5.32278]
[1777172061024,40.98,77537.95,0.0,-0.95885,4e-05,5.32278]
[1777172069260,40.99,77537.68,0.0,-0.95885,4e-05,5.32328]
[1777172075306,40.99,77537.84,0.0,-0.95886,4e-05,5.32186]
[1777172076402,40.99,77537.84,0.0,-0.95886,4e-05,5.32186]
[1777172076523,40.99,77537.84,0.0,-0.95886,4e-05,5.32186]
[1777172076504,40.99,77537.84,0.0,-0.95885,4e-05,5.32205]
[1777172077049,40.99,77537.84,0.0,-0.95885,4e-05,5.32205]
[1777172077270,40.99,77537.84,0.0,-0.95885,4e-05,5.32205]
[1777172078327,40.99,77534.63,0.0,-0.95896,4e-05,5.31023]
[1777172079334,40.99,77530.91,0.0,-0.95909,4e-05,5.29633]
[1777172080170,40.99,77530.91,0.0,-0.95909,4e-05,5.29633]
[1777172080272,40.99,77530.91,0.0,-0.95909,4e-05,5.29633]
[1777172080341,40.99,77529.27,0.0,-0.95915,4e-05,5.29035]
[1777172081242,40.99,77529.27,0.0,-0.95915,4e-05,5.29035]
[1777172081268,40.99,77529.27,0.0,-0.95915,4e-05,5.29035]
[1777172087390,41.0,77529.12,0.0,-0.95914,4e-05,5.29161]
[1777172088316,41.0,77529.12,0.0,-0.95914,4e-05,5.29161]
[1777172088527,41.0,77529.12,0.0,-0.95914,4e-05,5.29161]
[1777172088397,41.0,77529.25,0.0,-0.95913,4e-05,5.29238]
[1777172088955,41.0,77529.25,0.0,-0.95913,4e-05,5.29238]
[1777172089020,41.0,77529.25,0.0,-0.95913,4e-05,5.29238]
[1777172094438,41.0,77528.69,0.0,-0.95913,4e-05,5.29192]
[1777172096453,41.0,77534.83,0.0,-0.95891,4e-05,5.3158]
[1777172097325,41.0,77534.83,0.0,-0.95891,4e-05,5.3158]
[1777172097524,41.0,77534.83,0.0,-0.95891,4e-05,5.3158]
[1777172097460,41.01,77536.29,0.0,-0.95886,4e-05,5.32161]
[1777172098312,41.01,77536.29,0.0,-0.95886,4e-05,5.32161]
[1777172098524,41.01,77536.29,0.0,-0.95886,4e-05,5.32161]
[1777172103504,41.02,77526.31,0.0,-0.95916,4e-05,5.28905]
[1777172104511,41.02,77521.14,0.0,-0.95934,4e-05,5.2698]
[1777172105122,41.02,77521.14,0.0,-0.95934,4e-05,5.2698]
[1777172105270,41.02,77521.14,0.0,-0.95934,4e-05,5.2698]
[1777172105517,41.02,77520.65,0.0,-0.95935,4e-05,5.2683]
[1777172106185,41.02,77520.65,0.0,-0.95935,4e-05,5.2683]
[1777172106270,41.02,77520.65,0.0,-0.95935,4e-05,5.2683]
[1777172111560,41.03,77520.67,0.0,-0.95933,4e-05,5.27045]
[1777172115587,41.03,77516.54,0.0,-0.95947,4e-05,5.25623]
[1777172117210,41.03,77516.54,0.0,-0.95947,4e-05,5.25623]
[1777172117270,41.03,77516.54,0.0,-0.95947,4e-05,5.25623]
[1777172117311,41.03,77516.0,0.0,-0.95948,4e-05,5.25492]
[1777172118189,41.03,77516.0,0.0,-0.95948,4e-05,5.25492]
[1777172118269,41.03,77516.0,0.0,-0.95948,4e-05,5.25492]
[1777172124652,41.04,77515.66,0.0,-0.95947,4e-05,5.25614]
[1777172126785,41.04,77515.44,0.0,-0.95947,4e-05,5.25566]
[1777172127026,41.04,77515.44,0.0,-0.95947,4e-05,5.25566]
[1777172127083,41.04,77515.67,0.0,-0.95946,4e-05,5.25688]
[1777172127631,41.04,77515.67,0.0,-0.95946,4e-05,5.25688]
[1777172127777,41.04,77515.67,0.0,-0.95946,4e-05,5.25688]
[1777172134721,41.05,77515.56,0.0,-0.95946,4e-05,5.25585]
[1777172140894,41.05,77515.6,0.0,-0.95945,4e-05,5.25737]
[1777172141023,41.05,77515.6,0.0,-0.95945,4e-05,5.25737]
[1777172141591,41.05,77515.6,0.0,-0.95945,4e-05,5.25737]
[1777172141124,41.05,77515.84,0.0,-0.95943,4e-05,5.25894]
[1777172141771,41.05,77515.84,0.0,-0.95943,4e-05,5.25894]
[1777172152951,41.05,77515.72,0.0,-0.95942,4e-05,5.25981]
[1777172153020,41.05,77515.72,0.0,-0.95942,4e-05,5.25981]
[1777172153032,41.06,77515.72,0.0,-0.9594,4e-05,5.26241]
[1777172155399,41.06,77515.72,0.0,-0.9594,4e-05,5.26241]
[1777172155521,41.06,77515.72,0.0,-0.9594,4e-05,5.26241]
[1777172161911,41.07,77518.01,0.0,-0.95929,4e-05,5.27381]
[1777172164768,41.07,77517.7,0.0,-0.9593,4e-05,5.27293]
[1777172165027,41.07,77517.7,0.0,-0.9593,4e-05,5.27293]
[1777172165617,41.07,77517.7,0.0,-0.9593,4e-05,5.27293]
[1777172165622,41.07,77517.87,0.0,-0.95929,4e-05,5.27447]
[1777172165774,41.07,77517.87,0.0,-0.95929,4e-05,5.27447]
[1777172168960,41.07,77521.17,0.0,-0.95916,4e-05,5.28783]
[1777172177134,41.08,77521.21,0.0,-0.95915,4e-05,5.28907]
[1777172177278,41.08,77521.21,0.0,-0.95915,4e-05,5.28907]
[1777172177443,41.08,77521.21,0.0,-0.95915,4e-05,5.28907]
[1777172177519,41.08,77521.21,0.0,-0.95915,4e-05,5.28907]
[1777172177621,41.08,77521.21,0.0,-0.95914,4e-05,5.29043]
[1777172184064,41.08,77521.5,0.0,-0.95911,4e-05,5.29314]
[1777172189100,41.09,77521.5,0.0,-0.9591,4e-05,5.29446]
[1777172198163,41.09,77521.35,0.0,-0.9591,4e-05,5.29289]
[1777172205212,41.1,77521.51,0.0,-0.95908,4e-05,5.29535]
[1777172207601,41.1,77522.13,0.0,-0.95906,4e-05,5.29796]
[1777172207772,41.1,77522.3,0.0,-0.95905,4e-05,5.29886]
[1777172208574,41.1,77522.3,0.0,-0.95905,4e-05,5.29886]
[1777172208598,41.1,77523.5,0.0,-0.959,4e-05,5.30392]
[1777172208773,41.1,77523.5,0.0,-0.959,4e-05,5.30392]
[1777172214274,41.1,77523.5,0.0,-0.95899,4e-05,5.30516]
[1777172219310,41.11,77523.06,0.0,-0.95899,4e-05,5.30472]
[1777172220434,41.11,77523.06,0.0,-0.95899,4e-05,5.30472]
[1777172220528,41.11,77523.06,0.0,-0.95899,4e-05,5.30472]
[1777172220629,41.11,77521.6,0.0,-0.95904,4e-05,5.29968]
[1777172221319,41.11,77521.6,0.0,-0.95904,4e-05,5.29968]
[1777172221527,41.11,77521.6,0.0,-0.95904,4e-05,5.29968]
[1777172228373,41.11,77521.49,0.0,-0.95903,4e-05,5.30109]
[1777172232945,41.11,77519.67,0.0,-0.95908,4e-05,5.29524]
[1777172233024,41.11,77519.67,0.0,-0.95908,4e-05,5.29524]
[1777172233408,41.12,77520.39,0.0,-0.95905,4e-05,5.29822]
[1777172233894,41.12,77520.39,0.0,-0.95905,4e-05,5.29822]
[1777172234025,41.12,77520.39,0.0,-0.95905,4e-05,5.29822]
[1777172240457,41.12,77520.64,0.0,-0.95902,4e-05,5.30129]
[1777172241544,41.12,77520.64,0.0,-0.95902,4e-05,5.30129]
[1777172241646,41.12,77521.03,0.0,-0.95901,4e-05,5.30303]
[1777172241769,41.12,77521.03,0.0,-0.95901,4e-05,5.30303]
[1777172242543,41.12,77521.03,0.0,-0.95901,4e-05,5.30303]
[1777172242596,41.12,77520.99,0.0,-0.95901,4e-05,5.30314]
[1777172242773,41.12,77520.99,0.0,-0.95901,4e-05,5.30314]
[1777172244523,41.12,77520.99,0.0,-0.95901,4e-05,5.30314]
[1777172244625,41.12,77520.97,0.0,-0.959,4e-05,5.30358]
[1777172253548,41.13,77520.68,0.0,-0.95902,4e-05,5.30141]
[1777172257224,41.13,77520.74,0.0,-0.95901,4e-05,5.30242]
[1777172257275,41.13,77520.74,0.0,-0.95901,4e-05,5.30242]
[1777172257577,41.13,77520.0,0.0,-0.95903,4e-05,5.29988]
[1777172258203,41.13,77520.0,0.0,-0.95903,4e-05,5.29988]
[1777172258274,41.13,77520.0,0.0,-0.95903,4e-05,5.29988]
[1777172263643,41.13,77520.84,0.0,-0.95899,4e-05,5.30436]
[1777172263773,41.14,77521.4,0.0,-0.95896,4e-05,5.30674]
[1777172267068,41.14,77521.32,0.0,-0.95896,4e-05,5.3072]
[1777172267271,41.14,77521.32,0.0,-0.95896,4e-05,5.3072]
[1777172267647,41.14,77520.92,0.0,-0.95897,4e-05,5.30593]
[1777172272117,41.14,77521.45,0.0,-0.95894,4e-05,5.30895]
[1777172272274,41.14,77521.45,0.0,-0.95894,4e-05,5.30895]
[1777172278724,41.14,77521.57,0.0,-0.95892,4e-05,5.31111]
[1777172281532,41.14,77521.57,0.0,-0.95892,4e-05,5.31111]
[1777172281768,41.14,77521.57,0.0,-0.95892,4e-05,5.31111]
[1777172282352,41.15,77521.5,0.0,-0.95892,4e-05,5.31156]
[1777172282522,41.15,77521.5,0.0,-0.95892,4e-05,5.31156]
[1777172282752,41.15,77521.48,0.0,-0.95892,4e-05,5.31172]
[1777172287788,41.15,77520.97,0.0,-0.95892,4e-05,5.31096]
[1777172292822,41.15,77521.42,0.0,-0.9589,4e-05,5.31383]
[1777172296341,41.15,77521.45,0.0,-0.95889,4e-05,5.31418]
[1777172296521,41.15,77521.45,0.0,-0.95889,4e-05,5.31418]
[1777172301885,41.16,77521.37,0.0,-0.95888,4e-05,5.31571]
[1777172306920,41.16,77522.11,0.0,-0.95884,4e-05,5.31964]
[1777172311411,41.16,77521.84,0.0,-0.95885,4e-05,5.31927]
[1777172311519,41.16,77521.84,0.0,-0.95885,4e-05,5.31927]
[1777172311621,41.16,77521.89,0.0,-0.95886,4e-05,5.31649]
[1777172312161,41.16,77521.89,0.0,-0.95886,4e-05,5.31649]
[1777172312271,41.16,77521.89,0.0,-0.95886,4e-05,5.31649]
[1777172322025,41.17,77521.89,0.0,-0.95884,4e-05,5.31867]
[1777172328241,41.17,77521.55,0.0,-0.95885,4e-05,5.31825]
[1777172328277,41.17,77521.55,0.0,-0.95885,4e-05,5.31825]
[1777172328342,41.17,77521.55,0.0,-0.95884,4e-05,5.31868]
[1777172329433,41.17,77521.55,0.0,-0.95884,4e-05,5.31868]
[1777172329520,41.17,77521.55,0.0,-0.95884,4e-05,5.31868]
[1777172337129,41.18,77520.34,0.0,-0.95887,4e-05,5.31611]
[1777172345186,41.18,77520.32,0.0,-0.95885,4e-05,5.31785]
[1777172347080,41.18,77520.28,0.0,-0.95885,4e-05,5.31793]
[1777172347270,41.18,77520.28,0.0,-0.95885,4e-05,5.31793]
[1777172347329,41.18,77520.84,0.0,-0.95883,4e-05,5.32028]
[1777172347922,41.18,77520.84,0.0,-0.95883,4e-05,5.32028]
[1777172348024,41.18,77520.84,0.0,-0.95883,4e-05,5.32028]
[1777172355257,41.19,77521.84,0.0,-0.95877,4e-05,5.32584]
[1777172360291,41.19,77521.49,0.0,-0.95878,4e-05,5.3256]
[1777172366333,41.19,77521.64,0.0,-0.95876,4e-05,5.32748]
[1777172367346,41.19,77521.64,0.0,-0.95876,4e-05,5.32748]
[1777172367525,41.19,77521.64,0.0,-0.95876,4e-05,5.32748]
[1777172367626,41.2,77521.64,0.0,-0.95875,4e-05,5.32792]
[1777172368319,41.2,77521.64,0.0,-0.95875,4e-05,5.32792]
[1777172368522,41.2,77521.64,0.0,-0.95875,4e-05,5.32792]
[1777172374465,41.2,77521.71,0.0,-0.95877,4e-05,5.32588]
[1777172374528,41.2,77521.71,0.0,-0.95877,4e-05,5.32588]
[1777172380440,41.2,77522.03,0.0,-0.95874,4e-05,5.32864]
[1777172388306,41.2,77522.03,0.0,-0.95874,4e-05,5.32864]
[1777172388522,41.2,77522.03,0.0,-0.95874,4e-05,5.32864]
[1777172388537,41.21,77521.98,0.0,-0.95873,4e-05,5.33017]
[1777172390511,41.21,77526.62,0.0,-0.95856,4e-05,5.34821]
[1777172390946,41.21,77526.62,0.0,-0.95856,4e-05,5.34821]
[1777172391021,41.21,77526.62,0.0,-0.95856,4e-05,5.34821]
[1777172396553,41.21,77533.67,0.0,-0.95829,4e-05,5.37624]
[1777172397174,41.21,77533.67,0.0,-0.95829,4e-05,5.37624]
[1777172397560,41.21,77540.82,0.0,-0.95803,4e-05,5.40376]
[1777172398566,41.21,77540.49,0.0,-0.95804,4e-05,5.40264]
[1777172398912,41.21,77540.49,0.0,-0.95804,4e-05,5.40264]
[1777172399021,41.21,77540.49,0.0,-0.95804,4e-05,5.40264]
[1777172403621,41.21,77539.27,0.0,-0.95808,4e-05,5.39853]
[1777172403775,41.21,77539.27,0.0,-0.95808,4e-05,5.39853]
[1777172403872,41.21,77542.32,0.0,-0.95797,4e-05,5.41032]
[1777172406622,41.22,77538.18,0.0,-0.95811,4e-05,5.39607]
[1777172407630,41.22,77529.61,0.0,-0.95841,4e-05,5.3635]
[1777172408637,41.22,77531.48,0.0,-0.95834,4e-05,5.37081]
[1777172410085,41.22,77530.5,0.0,-0.95838,4e-05,5.36725]
[1777172410271,41.22,77530.5,0.0,-0.95838,4e-05,5.36725]
[1777172421314,41.22,77529.68,0.0,-0.95839,4e-05,5.36565]
[1777172421523,41.22,77529.68,0.0,-0.95839,4e-05,5.36565]
[1777172426763,41.24,77528.33,0.0,-0.95839,4e-05,5.36585]
[1777172431487,41.24,77527.88,0.0,-0.9584,4e-05,5.36485]
[1777172431520,41.24,77527.88,0.0,-0.9584,4e-05,5.36485]
[1777172441872,41.24,77526.69,0.0,-0.95844,4e-05,5.35957]
[1777172443438,41.24,77526.69,0.0,-0.95844,4e-05,5.35957]
[1777172443520,41.24,77526.69,0.0,-0.95844,4e-05,5.35957]
[1777172450937,41.25,77526.58,0.0,-0.95842,4e-05,5.36208]
[1777172455972,41.25,77520.63,0.0,-0.95862,4e-05,5.34038]
[1777172457365,41.25,77520.63,0.0,-0.95862,4e-05,5.34038]
[1777172457520,41.25,77520.63,0.0,-0.95862,4e-05,5.34038]
[1777172461006,41.26,77516.86,0.0,-0.95874,4e-05,5.32718]
[1777172466043,41.26,77516.43,0.0,-0.95875,4e-05,5.32671]
[1777172467028,41.26,77516.43,0.0,-0.95875,4e-05,5.32671]
[1777172467269,41.26,77516.43,0.0,-0.95875,4e-05,5.32671]
[1777172473092,41.26,77518.82,0.0,-0.95865,4e-05,5.33726]
[1777172478920,41.26,77518.84,0.0,-0.95864,4e-05,5.33816]
[1777172479019,41.27,77518.55,0.0,-0.95865,4e-05,5.33726]
[1777172485176,41.27,77518.13,0.0,-0.95865,4e-05,5.33708]
[1777172487525,41.27,77518.37,0.0,-0.95864,4e-05,5.33819]
[1777172487771,41.27,77518.37,0.0,-0.95864,4e-05,5.33819]
[1777172493232,41.27,77518.1,0.0,-0.95866,4e-05,5.33512]
[1777172498266,41.28,77517.88,0.0,-0.95866,4e-05,5.33529]
[1777172500996,41.28,77518.02,0.0,-0.95865,4e-05,5.33601]
[1777172501021,41.28,77518.02,0.0,-0.95865,4e-05,5.33601]
[1777172506323,41.28,77517.94,0.0,-0.95864,4e-05,5.33706]
[1777172513372,41.28,77517.98,0.0,-0.95863,4e-05,5.33853]
[1777172516925,41.28,77517.98,0.0,-0.95863,4e-05,5.33853]
[1777172517023,41.28,77517.98,0.0,-0.95863,4e-05,5.33853]
[1777172522435,41.29,77518.1,0.0,-0.95861,4e-05,5.34061]
[1777172525762,41.29,77518.36,0.0,-0.95859,4e-05,5.34195]
[1777172525770,41.29,77518.36,0.0,-0.95859,4e-05,5.34195]
[1777172531498,41.29,77518.37,0.0,-0.95858,4e-05,5.34319]
[1777172537539,41.29,77518.48,0.0,-0.95857,4e-05,5.34461]
[1777172538214,41.29,77518.48,0.0,-0.95857,4e-05,5.34461]
[1777172538271,41.29,77518.48,0.0,-0.95857,4e-05,5.34461]
[1777172547698,41.3,77518.52,0.0,-0.95856,4e-05,5.34559]
[1777172547772,41.3,77518.52,0.0,-0.95856,4e-05,5.34559]
[1777172553654,41.3,77518.81,0.0,-0.95856,4e-05,5.34505]
[1777172555028,41.3,77518.81,0.0,-0.95856,4e-05,5.34505]
[1777172555272,41.3,77518.81,0.0,-0.95856,4e-05,5.34505]
[1777172560703,41.3,77516.79,0.0,-0.95862,4e-05,5.33854]
[1777172565739,41.31,77516.79,0.0,-0.95861,4e-05,5.33957]
[1777172570774,41.31,77516.62,0.0,-0.95861,4e-05,5.3396]
[1777172572746,41.31,77516.65,0.0,-0.9586,4e-05,5.34005]
[1777172572770,41.31,77516.65,0.0,-0.9586,4e-05,5.34005]
[1777172578830,41.31,77516.48,0.0,-0.9586,4e-05,5.34059]
[1777172584178,41.31,77516.32,0.0,-0.9586,4e-05,5.34065]
[1777172584270,41.31,77516.32,0.0,-0.9586,4e-05,5.34065]
[1777172594944,41.32,77516.25,0.0,-0.95858,4e-05,5.34236]
[1777172597734,41.32,77516.61,0.0,-0.95857,4e-05,5.34405]
[1777172597769,41.32,77516.61,0.0,-0.95857,4e-05,5.34405]
[1777172605015,41.32,77516.91,0.0,-0.95854,4e-05,5.34643]
[1777172612065,41.32,77517.12,0.0,-0.95855,4e-05,5.34488]
[1777172612276,41.32,77517.12,0.0,-0.95855,4e-05,5.34488]
[1777172612521,41.32,77517.12,0.0,-0.95855,4e-05,5.34488]
[1777172618107,41.33,77516.91,0.0,-0.95855,4e-05,5.34502]
[1777172623142,41.33,77517.04,0.0,-0.95854,4e-05,5.3463]
[1777172626020,41.33,77516.81,0.0,-0.95854,4e-05,5.34558]
[1777172626271,41.33,77516.88,0.0,-0.95854,4e-05,5.34616]
[1777172631348,41.33,77517.3,0.0,-0.95852,4e-05,5.34837]
[1777172631526,41.33,77517.3,0.0,-0.95852,4e-05,5.34837]
[1777172638643,41.33,77518.87,0.0,-0.95845,4e-05,5.35504]
[1777172638769,41.33,77518.87,0.0,-0.95845,4e-05,5.35504]
[1777172645393,41.34,77518.53,0.0,-0.95846,4e-05,5.35471]
[1777172645521,41.34,77518.53,0.0,-0.95846,4e-05,5.35471]
[1777172653363,41.34,77517.92,0.0,-0.95846,4e-05,5.35393]
[1777172658398,41.34,77519.02,0.0,-0.95842,4e-05,5.35879]
[1777172666470,41.34,77518.38,0.0,-0.95844,4e-05,5.35675]
[1777172672495,41.35,77518.29,0.0,-0.95845,4e-05,5.35445]
[1777172677531,41.35,77517.97,0.0,-0.95846,4e-05,5.35391]
[1777172678908,41.35,77517.97,0.0,-0.95846,4e-05,5.35391]
[1777172684579,41.35,77518.18,0.0,-0.95844,4e-05,5.35566]
[1777172689615,41.35,77518.27,0.0,-0.95843,4e-05,5.35667]
[1777172694650,41.35,77518.4,0.0,-0.95842,4e-05,5.3578]
[1777172700692,41.36,77518.33,0.0,-0.95841,4e-05,5.3583]
[1777172707741,41.36,77518.03,0.0,-0.95842,4e-05,5.35805]
[1777172713783,41.36,77517.87,0.0,-0.95841,4e-05,5.3582]
[1777172718818,41.36,77518.5,0.0,-0.95839,4e-05,5.36122]
[1777172723853,41.36,77518.13,0.0,-0.95839,4e-05,5.36042]
[1777172728889,41.36,77518.11,0.0,-0.95839,4e-05,5.36095]
[1777172734931,41.37,77518.43,0.0,-0.95839,4e-05,5.35959]
[1777172739966,41.37,77518.25,0.0,-0.95839,4e-05,5.35951]
[1777172745001,41.37,77517.96,0.0,-0.9584,4e-05,5.35902]
[1777172750036,41.37,77517.5,0.0,-0.95841,4e-05,5.35791]
[1777172757085,41.37,77517.64,0.0,-0.9584,4e-05,5.35931]
[1777172764134,41.38,77517.7,0.0,-0.95838,4e-05,5.36042]
[1777172772190,41.38,77517.34,0.0,-0.95839,4e-05,5.36003]
[1777172777225,41.38,77517.5,0.0,-0.95838,4e-05,5.36124]
[1777172789309,41.38,77517.49,0.0,-0.95836,4e-05,5.3626]
[1777172794344,41.38,77516.97,0.0,-0.9584,4e-05,5.35778]
[1777172800386,41.39,77514.91,0.0,-0.95847,4e-05,5.35074]
[1777172805421,41.39,77514.72,0.0,-0.95847,4e-05,5.35066]
[1777172810456,41.39,77514.84,0.0,-0.95846,4e-05,5.35174]
[1777172815501,41.39,77514.74,0.0,-0.95846,4e-05,5.35197]
[1777172822550,41.39,77514.85,0.0,-0.95844,4e-05,5.35322]
[1777172827585,41.39,77514.81,0.0,-0.95844,4e-05,5.35365]
[1777172836648,41.4,77514.83,0.0,-0.95843,4e-05,5.35475]
[1777172837655,41.4,77512.16,0.0,-0.95852,4e-05,5.34474]
[1777172842690,41.4,77511.88,0.0,-0.95853,4e-05,5.34431]
[1777172848747,41.4,77511.53,0.0,-0.95853,4e-05,5.34371]
[1777172858830,41.4,77511.35,0.0,-0.95855,4e-05,5.34074]
[1777172863865,41.4,77511.56,0.0,-0.95854,4e-05,5.34209]
[1777172870914,41.41,77509.79,0.0,-0.9586,4e-05,5.33617]
[1777172877963,41.41,77510.17,0.0,-0.95857,4e-05,5.33839]
[1777172886020,41.41,77510.07,0.0,-0.95857,4e-05,5.33889]
[1777172900119,41.42,77510.06,0.0,-0.95856,4e-05,5.34045]
[1777172910189,41.42,77510.06,0.0,-0.95855,4e-05,5.34142]
[1777172915224,41.42,77511.84,0.0,-0.9585,4e-05,5.34519]
[1777172921449,41.42,77510.51,0.0,-0.95855,4e-05,5.34051]
[1777172927308,41.42,77510.76,0.0,-0.95853,4e-05,5.34216]
[1777172932343,41.42,77510.44,0.0,-0.95854,4e-05,5.34136]
[1777172939392,41.42,77510.28,0.0,-0.95854,4e-05,5.34134]
[1777172946441,41.43,77509.93,0.0,-0.95855,4e-05,5.34058]
[1777172953490,41.43,77509.73,0.0,-0.95855,4e-05,5.34048]
[1777172958525,41.43,77510.41,0.0,-0.95852,4e-05,5.34356]
[1777172963560,41.43,77510.25,0.0,-0.95852,4e-05,5.34351]
[1777172968595,41.43,77510.17,0.0,-0.95851,4e-05,5.34382]
[1777172974636,41.43,77510.0,0.0,-0.95854,4e-05,5.34053]
[1777172984707,41.44,77510.19,0.0,-0.95852,4e-05,5.34268]
[1777172995787,41.44,77513.0,0.0,-0.9584,4e-05,5.35491]
[1777172997357,41.44,77527.34,0.0,-0.95789,4e-05,5.40956]
[1777172999780,41.44,77528.02,0.0,-0.95786,4e-05,5.41218]
[1777172999814,41.44,77528.09,0.0,-0.95786,4e-05,5.41247]
[1777173000821,41.44,77525.02,0.0,-0.95797,4e-05,5.4008]
[1777173003844,41.44,77522.29,0.0,-0.95807,4e-05,5.39057]
[1777173011467,41.44,77521.35,0.0,-0.9581,4e-05,5.38718]
[1777173011779,41.44,77521.39,0.0,-0.95809,4e-05,5.38758]
[1777173012434,41.44,77521.79,0.0,-0.95808,4e-05,5.3892]
[1777173013779,41.44,77521.48,0.0,-0.95809,4e-05,5.38802]
[1777173018952,41.44,77521.45,0.0,-0.95809,4e-05,5.38815]
[1777173026001,41.44,77520.86,0.0,-0.95811,4e-05,5.38609]
[1777173031515,41.44,77521.08,0.0,-0.9581,4e-05,5.38699]
[1777173031772,41.44,77520.96,0.0,-0.95813,4e-05,5.38311]
[1777173037079,41.44,77520.55,0.0,-0.95814,4e-05,5.38163]
[1777173042114,41.44,77520.7,0.0,-0.95814,4e-05,5.38224]
[1777173047149,41.44,77520.68,0.0,-0.95814,4e-05,5.38218]
[1777173052184,41.44,77520.68,0.0,-0.95814,4e-05,5.38217]
[1777173054402,41.44,77520.68,0.0,-0.95814,4e-05,5.38217]
[1777173056574,41.44,77521.33,0.0,-0.95811,4e-05,5.38463]
[1777173056770,41.44,77521.33,0.0,-0.95811,4e-05,5.38463]
[1777173064268,41.44,77521.22,0.0,-0.95812,4e-05,5.3841]
[1777173075345,41.44,77521.25,0.0,-0.95812,4e-05,5.38402]
[1777173084408,41.44,77521.28,0.0,-0.95812,4e-05,5.38395]
[1777173089669,41.44,77521.06,0.0,-0.95813,4e-05,5.38306]
[1777173089771,41.44,77521.06,0.0,-0.95813,4e-05,5.38306]
[1777173097500,41.44,77521.06,0.0,-0.95816,4e-05,5.37941]
[1777173102535,41.44,77521.03,0.0,-0.95816,4e-05,5.37922]
[1777173110295,41.44,77521.03,0.0,-0.95816,4e-05,5.37922]
[1777173110525,41.44,77521.03,0.0,-0.95816,4e-05,5.37922]
[1777173120661,41.44,77520.35,0.0,-0.95819,4e-05,5.37631]
[1777173125695,41.44,77520.7,0.0,-0.95817,4e-05,5.37757]
[1777173135768,41.44,77520.7,0.0,-0.95818,4e-05,5.3774]
[1777173145838,41.44,77520.7,0.0,-0.95818,4e-05,5.37722]
[1777173156403,41.44,77520.7,0.0,-0.95818,4e-05,5.37722]
[1777173156520,41.44,77520.7,0.0,-0.95818,4e-05,5.37722]
[1777173161951,41.44,77520.62,0.0,-0.95821,4e-05,5.37321]
[1777173166985,41.44,77520.64,0.0,-0.95821,4e-05,5.37322]
[1777173176049,41.44,77519.73,0.0,-0.95824,4e-05,5.36965]
[1777173178881,41.44,77518.49,0.0,-0.95829,4e-05,5.36493]
[1777173179021,41.44,77518.49,0.0,-0.95829,4e-05,5.36493]
[1777173184105,41.44,77518.07,0.0,-0.9583,4e-05,5.36334]
[1777173190147,41.44,77518.01,0.0,-0.9583,4e-05,5.36311]
[1777173192161,41.44,77524.39,0.0,-0.95807,4e-05,5.38733]
[1777173193208,41.44,77524.39,0.0,-0.95807,4e-05,5.38733]
[1777173193274,41.44,77524.39,0.0,-0.95807,4e-05,5.38733]
[1777173193372,41.44,77529.97,0.0,-0.95787,4e-05,5.40855]
[1777173194176,41.44,77533.76,0.0,-0.95774,4e-05,5.42294]
[1777173197196,41.44,77536.79,0.0,-0.95763,4e-05,5.43423]
[1777173198194,41.44,77536.79,0.0,-0.95763,4e-05,5.43423]
[1777173198279,41.44,77536.79,0.0,-0.95763,4e-05,5.43423]
[1777173204245,41.44,77536.48,0.0,-0.95765,4e-05,5.43238]
[1777173208986,41.44,77536.28,0.0,-0.95766,4e-05,5.43145]
[1777173209025,41.44,77536.28,0.0,-0.95766,4e-05,5.43145]
[1777173222371,41.43,77536.22,0.0,-0.9577,4e-05,5.42661]
[1777173225089,41.43,77536.26,0.0,-0.9577,4e-05,5.42662]
[1777173225271,41.43,77536.26,0.0,-0.9577,4e-05,5.42662]
[1777173231436,41.43,77535.55,0.0,-0.95773,4e-05,5.42341]
[1777173232244,41.43,77535.55,0.0,-0.95773,4e-05,5.42341]
[1777173232275,41.43,77535.55,0.0,-0.95773,4e-05,5.42341]
[1777173238486,41.43,77536.55,0.0,-0.95769,4e-05,5.42678]
[1777173243521,41.43,77536.25,0.0,-0.95771,4e-05,5.42525]
[1777173253591,41.43,77537.02,0.0,-0.95769,4e-05,5.42752]
[1777173257373,41.43,77538.13,0.0,-0.95765,4e-05,5.43155]
[1777173257522,41.43,77538.13,0.0,-0.95765,4e-05,5.43155]
[1777173265675,41.43,77538.13,0.0,-0.95766,4e-05,5.43094]
[1777173271717,41.43,77538.09,0.0,-0.95769,4e-05,5.42692]
[1777173276752,41.42,77538.22,0.0,-0.95768,4e-05,5.42713]
[1777173278691,41.42,77537.93,0.0,-0.9577,4e-05,5.42597]
[1777173278776,41.42,77537.93,0.0,-0.9577,4e-05,5.42597]
[1777173283801,41.42,77538.92,0.0,-0.95766,4e-05,5.42947]
[1777173286822,41.42,77543.7,0.0,-0.95749,4e-05,5.44764]
[1777173288590,41.42,77543.7,0.0,-0.95749,4e-05,5.44764]
[1777173288781,41.42,77543.7,0.0,-0.95749,4e-05,5.44764]
[1777173292724,41.42,77544.61,0.0,-0.95746,4e-05,5.45082]
[1777173292775,41.42,77544.61,0.0,-0.95746,4e-05,5.45082]
[1777173297899,41.42,77545.36,0.0,-0.95744,4e-05,5.45312]
[1777173300920,41.42,77547.97,0.0,-0.95735,4e-05,5.46286]
[1777173302615,41.42,77547.97,0.0,-0.95735,4e-05,5.46286]
[1777173302770,41.42,77547.97,0.0,-0.95735,4e-05,5.46286]
[1777173302779,41.42,77547.97,0.0,-0.95735,4e-05,5.46266]
[1777173305136,41.42,77548.4,0.0,-0.95733,4e-05,5.46431]
[1777173305274,41.42,77548.4,0.0,-0.95733,4e-05,5.46431]
[1777173312044,41.42,77547.89,0.0,-0.95736,4e-05,5.46145]
[1777173315006,41.42,77548.34,0.0,-0.95735,4e-05,5.46298]
[1777173315025,41.42,77548.34,0.0,-0.95735,4e-05,5.46298]
[1777173330126,41.41,77548.79,0.0,-0.95734,4e-05,5.46314]
[1777173340654,41.41,77548.79,0.0,-0.95734,4e-05,5.46314]
[1777173342514,41.41,77550.01,0.0,-0.95733,4e-05,5.46335]
[1777173342770,41.41,77550.01,0.0,-0.95733,4e-05,5.46335]
[1777173343779,41.41,77549.77,0.0,-0.95734,4e-05,5.46223]
[1777173344225,41.41,77549.82,0.0,-0.95734,4e-05,5.46233]
[1777173348409,41.41,77549.97,0.0,-0.95734,4e-05,5.46263]
[1777173348525,41.41,77549.97,0.0,-0.95734,4e-05,5.46263]
[1777173362351,41.41,77552.68,0.0,-0.95726,4e-05,5.4717]
[1777173364365,41.41,77556.62,0.0,-0.95711,4e-05,5.48665]
[1777173364976,41.41,77556.62,0.0,-0.95711,4e-05,5.48665]
[1777173365022,41.41,77556.62,0.0,-0.95711,4e-05,5.48665]
[1777173366306,41.4,77556.65,0.0,-0.95711,4e-05,5.48664]
[1777173366519,41.4,77556.65,0.0,-0.95711,4e-05,5.48664]
[1777173366620,41.4,77559.51,0.0,-0.95701,4e-05,5.49755]
[1777173367973,41.4,77560.15,0.0,-0.95699,4e-05,5.49989]
[1777173368022,41.4,77560.15,0.0,-0.95699,4e-05,5.49989]
[1777173374435,41.4,77560.37,0.0,-0.95699,4e-05,5.49978]
[1777173379470,41.4,77560.45,0.0,-0.95699,4e-05,5.49948]
[1777173382030,41.4,77560.51,0.0,-0.95699,4e-05,5.49959]
[1777173382269,41.4,77560.51,0.0,-0.95699,4e-05,5.49959]
[1777173384198,41.4,77560.51,0.0,-0.95699,4e-05,5.49935]
[1777173384268,41.4,77560.51,0.0,-0.95699,4e-05,5.49935]
[1777173384505,41.4,77560.45,0.0,-0.957,4e-05,5.49888]
[1777173389540,41.4,77560.46,0.0,-0.957,4e-05,5.49832]
[1777173394576,41.4,77559.99,0.0,-0.95705,4e-05,5.49245]
[1777173399627,41.39,77558.18,0.0,-0.95712,4e-05,5.48503]
[1777173399774,41.39,77558.18,0.0,-0.95712,4e-05,5.48503]
[1777173407667,41.39,77560.02,0.0,-0.95706,4e-05,5.49113]
[1777173419751,41.39,77560.15,0.0,-0.95707,4e-05,5.49047]
[1777173424786,41.39,77560.21,0.0,-0.95707,4e-05,5.49022]
[1777173430828,41.39,77564.0,0.0,-0.95694,4e-05,5.50421]
[1777173432171,41.39,77564.0,0.0,-0.95694,4e-05,5.50421]
[1777173432273,41.39,77564.0,0.0,-0.95694,4e-05,5.50421]
[1777173433675,41.39,77564.0,0.0,-0.95694,4e-05,5.50397]
[1777173433773,41.39,77564.0,0.0,-0.95694,4e-05,5.50397]
[1777173433874,41.39,77564.0,0.0,-0.95694,4e-05,5.50385]
[1777173443918,41.38,77563.77,0.0,-0.95696,4e-05,5.5018]
[1777173446015,41.38,77563.8,0.0,-0.95696,4e-05,5.5018]
[1777173446272,41.38,77563.8,0.0,-0.95696,4e-05,5.5018]
[1777173456003,41.38,77564.19,0.0,-0.95699,4e-05,5.49857]
[1777173466073,41.38,77564.19,0.0,-0.957,4e-05,5.49752]
[1777173471108,41.38,77565.06,0.0,-0.95697,4e-05,5.50035]
[1777173472022,41.38,77565.06,0.0,-0.95697,4e-05,5.50035]
[1777173472273,41.38,77565.06,0.0,-0.95697,4e-05,5.50035]
[1777173473341,41.37,77565.25,0.0,-0.95696,4e-05,5.50097]
[1777173473520,41.37,77565.25,0.0,-0.95696,4e-05,5.50097]
[1777173473621,41.37,77565.25,0.0,-0.95697,4e-05,5.50086]
[1777173479165,41.37,77565.43,0.0,-0.95697,4e-05,5.50086]
[1777173484199,41.37,77564.97,0.0,-0.95699,4e-05,5.49852]
[1777173490241,41.37,77565.11,0.0,-0.95699,4e-05,5.49841]
[1777173495754,41.37,77564.96,0.0,-0.957,4e-05,5.49752]
[1777173495783,41.37,77564.96,0.0,-0.957,4e-05,5.49752]
[1777173502324,41.37,77565.32,0.0,-0.95699,4e-05,5.49797]
[1777173507359,41.37,77565.01,0.0,-0.95701,4e-05,5.49626]
[1777173512395,41.36,77565.08,0.0,-0.95704,4e-05,5.49255]
[1777173517430,41.36,77565.35,0.0,-0.95703,4e-05,5.49312]
[1777173526493,41.36,77565.21,0.0,-0.95704,4e-05,5.49176]
[1777173528052,41.36,77565.21,0.0,-0.95704,4e-05,5.49176]
[1777173528272,41.36,77565.21,0.0,-0.95704,4e-05,5.49176]
[1777173529919,41.36,77565.21,0.0,-0.95705,4e-05,5.49158]
[1777173530024,41.36,77565.21,0.0,-0.95705,4e-05,5.49158]
[1777173529968,41.36,77565.21,0.0,-0.95705,4e-05,5.4914]
[1777173538577,41.36,77565.15,0.0,-0.95706,4e-05,5.49047]
[1777173548647,41.36,77565.15,0.0,-0.95707,4e-05,5.48961]
[1777173555696,41.35,77565.4,0.0,-0.95706,4e-05,5.48999]
[1777173564759,41.35,77565.21,0.0,-0.95708,4e-05,5.4885]
[1777173569795,41.35,77559.28,0.0,-0.9573,4e-05,5.46523]
[1777173571809,41.35,77563.13,0.0,-0.95718,4e-05,5.47647]
[1777173572800,41.35,77563.13,0.0,-0.95718,4e-05,5.47647]
[1777173573019,41.35,77563.13,0.0,-0.95718,4e-05,5.47647]
[1777173574830,41.35,77556.88,0.0,-0.95741,4e-05,5.45225]
[1777173576844,41.35,77554.08,0.0,-0.95752,4e-05,5.44142]
[1777173581879,41.35,77552.81,0.0,-0.95756,4e-05,5.43658]
[1777173586914,41.35,77547.59,0.0,-0.95775,4e-05,5.4166]
[1777173588650,41.35,77544.57,0.0,-0.95786,4e-05,5.40509]
[1777173588773,41.35,77544.57,0.0,-0.95786,4e-05,5.40509]
[1777173590149,41.35,77543.49,0.0,-0.9579,4e-05,5.40109]
[1777173590272,41.35,77543.49,0.0,-0.9579,4e-05,5.40109]
[1777173591949,41.35,77543.42,0.0,-0.9579,4e-05,5.40095]
[1777173596984,41.35,77543.39,0.0,-0.9579,4e-05,5.40118]
[1777173598063,41.35,77543.39,0.0,-0.9579,4e-05,5.40118]
[1777173598271,41.35,77543.39,0.0,-0.9579,4e-05,5.40125]
[1777173604034,41.35,77548.11,0.0,-0.95772,4e-05,5.41976]
[1777173604518,41.35,77548.11,0.0,-0.95772,4e-05,5.41976]
[1777173604771,41.35,77548.11,0.0,-0.95772,4e-05,5.41976]
[1777173606249,41.35,77548.52,0.0,-0.9577,4e-05,5.42143]
[1777173606269,41.35,77548.52,0.0,-0.9577,4e-05,5.42143]
[1777173608062,41.35,77548.56,0.0,-0.9577,4e-05,5.42168]
[1777173613135,41.35,77548.56,0.0,-0.9577,4e-05,5.42168]
[1777173613275,41.36,77548.72,0.0,-0.95769,4e-05,5.42315]
[1777173620411,41.36,77548.96,0.0,-0.95766,4e-05,5.4261]
[1777173620524,41.36,77548.96,0.0,-0.95766,4e-05,5.4261]
[1777173621693,41.36,77548.96,0.0,-0.95766,4e-05,5.42623]
[1777173621781,41.36,77548.96,0.0,-0.95766,4e-05,5.42623]
[1777173621790,41.36,77548.96,0.0,-0.95766,4e-05,5.42626]
[1777173634245,41.36,77549.14,0.0,-0.95767,4e-05,5.42384]
[1777173644314,41.36,77549.14,0.0,-0.95767,4e-05,5.42412]
[1777173651364,41.36,77549.1,0.0,-0.95767,4e-05,5.42415]
[1777173661434,41.36,77549.1,0.0,-0.95767,4e-05,5.42439]
[1777173665656,41.36,77550.03,0.0,-0.95763,4e-05,5.42803]
[1777173665772,41.36,77550.03,0.0,-0.95763,4e-05,5.42803]
[1777173680567,41.37,77549.93,0.0,-0.95763,4e-05,5.42792]
[1777173681724,41.37,77549.93,0.0,-0.95763,4e-05,5.42792]
[1777173681772,41.37,77549.93,0.0,-0.95763,4e-05,5.42792]
[1777173683597,41.37,77550.3,0.0,-0.95762,4e-05,5.42936]
[1777173683770,41.37,77550.3,0.0,-0.95762,4e-05,5.42936]
[1777173683872,41.37,77550.05,0.0,-0.95763,4e-05,5.42842]
[1777173690637,41.37,77549.92,0.0,-0.95763,4e-05,5.42801]
[1777173697686,41.37,77550.06,0.0,-0.95765,4e-05,5.42519]
[1777173704735,41.37,77550.28,0.0,-0.95764,4e-05,5.42616]
[1777173712792,41.37,77550.15,0.0,-0.95765,4e-05,5.42579]
[1777173714742,41.37,77550.15,0.0,-0.95765,4e-05,5.42579]
[1777173714777,41.37,77550.15,0.0,-0.95765,4e-05,5.42579]
[1777173720848,41.37,77550.0,0.0,-0.95765,4e-05,5.42533]
[1777173722994,41.37,77550.0,0.0,-0.95765,4e-05,5.42533]
[1777173723025,41.37,77550.0,0.0,-0.95765,4e-05,5.42533]
[1777173724875,41.37,77549.97,0.0,-0.95765,4e-05,5.42526]
[1777173725027,41.37,77549.97,0.0,-0.95765,4e-05,5.42526]
[1777173725128,41.37,77549.97,0.0,-0.95765,4e-05,5.42529]
[1777173732933,41.37,77549.93,0.0,-0.95765,4e-05,5.42522]
[1777173737970,41.37,77549.9,0.0,-0.95765,4e-05,5.42516]
[1777173738995,41.37,77549.9,0.0,-0.95765,4e-05,5.42516]
[1777173739023,41.37,77549.9,0.0,-0.95765,4e-05,5.42516]
[1777173743914,41.37,77547.58,0.0,-0.95774,4e-05,5.41637]
[1777173744021,41.37,77547.58,0.0,-0.95774,4e-05,5.41637]
[1777173744806,41.37,77545.6,0.0,-0.95781,4e-05,5.40882]
[1777173745019,41.37,77545.6,0.0,-0.95781,4e-05,5.40882]
[1777173745122,41.37,77545.65,0.0,-0.95781,4e-05,5.40905]
[1777173748886,41.37,77544.82,0.0,-0.95783,4e-05,5.40595]
[1777173749020,41.37,77544.82,0.0,-0.95783,4e-05,5.40595]
[1777173754082,41.38,77540.28,0.0,-0.95799,4e-05,5.38817]
[1777173762138,41.39,77539.96,0.0,-0.95795,4e-05,5.39264]
[1777173764772,41.39,77537.55,0.0,-0.95802,4e-05,5.38487]
[1777173765020,41.39,77537.55,0.0,-0.95802,4e-05,5.38487]
[1777173766903,41.4,77536.4,0.0,-0.95805,4e-05,5.38193]
[1777173767019,41.4,77536.4,0.0,-0.95805,4e-05,5.38193]
[1777173767174,41.4,77536.52,0.0,-0.95804,4e-05,5.38312]
[1777173774223,41.41,77535.94,0.0,-0.95801,4e-05,5.38592]
[1777173780264,41.41,77536.02,0.0,-0.958,4e-05,5.38731]
[1777173782196,41.41,77536.16,0.0,-0.95799,4e-05,5.38792]
[1777173782269,41.41,77536.16,0.0,-0.95799,4e-05,5.38792]
[1777173789328,41.42,77535.49,0.0,-0.95801,4e-05,5.38593]
[1777173794362,41.42,77534.89,0.0,-0.95803,4e-05,5.38401]
[1777173796218,41.42,77534.89,0.0,-0.95803,4e-05,5.38401]
[1777173796273,41.42,77534.89,0.0,-0.95803,4e-05,5.38401]
[1777173798683,41.42,77534.98,0.0,-0.95803,4e-05,5.3845]
[1777173798771,41.42,77534.98,0.0,-0.95803,4e-05,5.3845]
[1777173798834,41.42,77535.72,0.0,-0.958,4e-05,5.38746]
[1777173801360,41.42,77535.39,0.0,-0.95801,4e-05,5.38634]
[1777173801520,41.42,77535.39,0.0,-0.95801,4e-05,5.38634]
[1777173808462,41.42,77534.05,0.0,-0.95805,4e-05,5.38183]
[1777173815881,41.42,77534.05,0.0,-0.95805,4e-05,5.38183]
[1777173821786,41.42,77534.05,0.0,-0.95807,4e-05,5.37929]
[1777173822405,41.42,77534.05,0.0,-0.95807,4e-05,5.37937]
[1777173822522,41.42,77534.05,0.0,-0.95807,4e-05,5.37937]
[1777173822560,41.42,77534.04,0.0,-0.95807,4e-05,5.37941]
[1777173835652,41.42,77533.93,0.0,-0.95806,4e-05,5.37998]
[1777173845722,41.43,77533.94,0.0,-0.95805,4e-05,5.38076]
[1777173848284,41.43,77534.4,0.0,-0.95804,4e-05,5.38258]
[1777173848525,41.43,77534.61,0.0,-0.95803,4e-05,5.38352]
[1777173853778,41.43,77534.25,0.0,-0.95804,4e-05,5.38251]
[1777173865862,41.43,77534.11,0.0,-0.95803,4e-05,5.38286]
[1777173871924,41.43,77533.36,0.0,-0.95806,4e-05,5.38031]
[1777173872021,41.43,77533.36,0.0,-0.95806,4e-05,5.38031]
[1777173872033,41.43,77533.36,0.0,-0.95806,4e-05,5.38031]
[1777173872276,41.43,77533.36,0.0,-0.95806,4e-05,5.38031]
[1777173872377,41.43,77533.36,0.0,-0.95808,4e-05,5.3771]
[1777173879960,41.43,77533.36,0.0,-0.95808,4e-05,5.37764]
[1777173883306,41.43,77534.46,0.0,-0.95803,4e-05,5.38199]
[1777173883340,41.43,77534.43,0.0,-0.95803,4e-05,5.38202]
[1777173883520,41.43,77534.43,0.0,-0.95803,4e-05,5.38202]
[1777173883578,41.43,77534.43,0.0,-0.95803,4e-05,5.38202]
[1777173883781,41.43,77534.43,0.0,-0.95803,4e-05,5.38202]
[1777173890031,41.44,77537.88,0.0,-0.95791,4e-05,5.39554]
[1777173894372,41.44,77537.38,0.0,-0.95792,4e-05,5.39381]
[1777173894419,41.44,77537.2,0.0,-0.95793,4e-05,5.39325]
[1777173894520,41.44,77537.2,0.0,-0.95793,4e-05,5.39325]
[1777173894637,41.44,77537.2,0.0,-0.95793,4e-05,5.39325]
[1777173894776,41.44,77537.2,0.0,-0.95793,4e-05,5.39325]
[1777173902116,41.44,77538.24,0.0,-0.95789,4e-05,5.39768]
[1777173903454,41.44,77538.24,0.0,-0.95789,4e-05,5.39768]
[1777173903526,41.44,77537.61,0.0,-0.95791,4e-05,5.39534]
[1777173903562,41.44,77537.61,0.0,-0.95791,4e-05,5.39534]
[1777173903772,41.44,77537.61,0.0,-0.95791,4e-05,5.39534]
[1777173903874,41.44,77537.61,0.0,-0.95791,4e-05,5.39541]
[1777173909166,41.44,77535.89,0.0,-0.95796,4e-05,5.38926]
[1777173910885,41.44,77535.06,0.0,-0.95799,4e-05,5.3861]
[1777173911011,41.44,77535.06,0.0,-0.95799,4e-05,5.3861]
[1777173911027,41.44,77535.06,0.0,-0.95799,4e-05,5.3861]
[1777173911180,41.44,77534.47,0.0,-0.95801,4e-05,5.38401]
[1777173916215,41.44,77533.76,0.0,-0.95804,4e-05,5.38175]
[1777173919316,41.44,77531.14,0.0,-0.95813,4e-05,5.37197]
[1777173919361,41.44,77530.39,0.0,-0.95815,4e-05,5.36922]
[1777173919485,41.44,77530.39,0.0,-0.95815,4e-05,5.36922]
[1777173919520,41.44,77530.39,0.0,-0.95815,4e-05,5.36922]
[1777173924248,41.44,77528.62,0.0,-0.95821,4e-05,5.36293]
[1777173924275,41.44,77528.62,0.0,-0.95821,4e-05,5.36293]
[1777173924420,41.44,77528.62,0.0,-0.95821,4e-05,5.36293]
[1777173924349,41.44,77528.62,0.0,-0.95821,4e-05,5.36304]
[1777173924523,41.44,77528.62,0.0,-0.95821,4e-05,5.36304]
[1777173929306,41.44,77524.67,0.0,-0.95835,4e-05,5.34865]
[1777173929819,41.44,77524.67,0.0,-0.95835,4e-05,5.34865]
[1777173929990,41.44,77524.67,0.0,-0.95835,4e-05,5.34865]
[1777173930021,41.44,77524.67,0.0,-0.95835,4e-05,5.34865]
[1777173930313,41.44,77524.66,0.0,-0.95835,4e-05,5.34875]
[1777173935350,41.45,77522.93,0.0,-0.95843,4e-05,5.33945]
[1777173940385,41.45,77520.84,0.0,-0.9585,4e-05,5.33223]
[1777173941514,41.45,77520.3,0.0,-0.95851,4e-05,5.33033]
[1777173941775,41.45,77520.3,0.0,-0.95851,4e-05,5.33033]
[1777173941830,41.45,77520.3,0.0,-0.95851,4e-05,5.33033]
[1777173942021,41.45,77520.3,0.0,-0.95851,4e-05,5.33033]
[1777173942399,41.45,77520.08,0.0,-0.95852,4e-05,5.32965]
[1777173947437,41.45,77517.41,0.0,-0.95861,4e-05,5.32028]
[1777173948007,41.45,77517.41,0.0,-0.95861,4e-05,5.32028]
[1777173948029,41.45,77517.41,0.0,-0.95861,4e-05,5.32028]
[1777173948175,41.45,77517.41,0.0,-0.95861,4e-05,5.32028]
[1777173948271,41.45,77517.41,0.0,-0.95861,4e-05,5.32028]
[1777173948444,41.45,77517.27,0.0,-0.95861,4e-05,5.3199]
[1777173953478,41.45,77517.3,0.0,-0.9586,4e-05,5.32077]
[1777173960528,41.45,77517.89,0.0,-0.95857,4e-05,5.32399]
[1777173967577,41.46,77517.7,0.0,-0.95857,4e-05,5.3242]
[1777173970565,41.46,77517.13,0.0,-0.95859,4e-05,5.32231]
[1777173970734,41.46,77517.13,0.0,-0.95859,4e-05,5.32231]
[1777173970772,41.46,77517.13,0.0,-0.95859,4e-05,5.32231]
[1777173970828,41.46,77515.62,0.0,-0.95864,4e-05,5.31674]
[1777173977646,41.46,77514.39,0.0,-0.95867,4e-05,5.31309]
[1777173983689,41.46,77514.29,0.0,-0.95867,4e-05,5.31359]
[1777173986103,41.46,77514.29,0.0,-0.95867,4e-05,5.31359]
[1777173986271,41.46,77514.29,0.0,-0.95867,4e-05,5.31359]
[1777173986404,41.46,77514.29,0.0,-0.95867,4e-05,5.31359]
[1777173986521,41.46,77514.29,0.0,-0.95867,4e-05,5.31359]
[1777173986487,41.46,77514.08,0.0,-0.95867,4e-05,5.31325]
[1777173991745,41.47,77513.72,0.0,-0.9587,4e-05,5.30923]
[1777174000808,41.47,77513.14,0.0,-0.95871,4e-05,5.3085]
[1777174006850,41.47,77513.97,0.0,-0.95867,4e-05,5.31258]
[1777174008549,41.47,77513.97,0.0,-0.95867,4e-05,5.31258]
[1777174008731,41.47,77513.08,0.0,-0.9587,4e-05,5.30937]
[1777174008771,41.47,77513.08,0.0,-0.9587,4e-05,5.30937]
[1777174008828,41.47,77513.08,0.0,-0.9587,4e-05,5.30952]
[1777174015913,41.48,77513.03,0.0,-0.95869,4e-05,5.31035]
[1777174021181,41.48,77514.46,0.0,-0.95864,4e-05,5.31626]
[1777174021271,41.48,77514.46,0.0,-0.95864,4e-05,5.31626]
[1777174021357,41.48,77514.46,0.0,-0.95864,4e-05,5.31626]
[1777174021531,41.48,77514.46,0.0,-0.95864,4e-05,5.31626]
[1777174021559,41.48,77513.85,0.0,-0.95866,4e-05,5.3142]
[1777174026991,41.48,77515.29,0.0,-0.9586,4e-05,5.32022]
[1777174028360,41.48,77515.29,0.0,-0.9586,4e-05,5.32022]
[1777174028526,41.48,77515.29,0.0,-0.9586,4e-05,5.32022]
[1777174028562,41.48,77515.29,0.0,-0.9586,4e-05,5.32022]
[1777174028374,41.48,77516.66,0.0,-0.95855,4e-05,5.32559]
[1777174028774,41.48,77516.66,0.0,-0.95855,4e-05,5.32559]
[1777174035047,41.48,77515.85,0.0,-0.95857,4e-05,5.32311]
[1777174041089,41.48,77514.49,0.0,-0.95861,4e-05,5.31856]
[1777174051160,41.48,77514.49,0.0,-0.95863,4e-05,5.31612]
[1777174053219,41.48,77514.49,0.0,-0.95863,4e-05,5.31612]
[1777174053278,41.48,77514.49,0.0,-0.95863,4e-05,5.31612]
[1777174053368,41.48,77514.49,0.0,-0.95863,4e-05,5.31612]
[1777174053524,41.48,77514.49,0.0,-0.95863,4e-05,5.31612]
[1777174053625,41.49,77514.49,0.0,-0.95863,4e-05,5.31643]
[1777174060223,41.49,77514.52,0.0,-0.95862,4e-05,5.31716]
[1777174063974,41.49,77513.39,0.0,-0.95866,4e-05,5.3132]
[1777174064027,41.49,77513.39,0.0,-0.95866,4e-05,5.3132]
[1777174064160,41.49,77513.39,0.0,-0.95866,4e-05,5.3132]
[1777174064272,41.49,77513.39,0.0,-0.95866,4e-05,5.3132]
[1777174064372,41.49,77513.35,0.0,-0.95866,4e-05,5.31326]
[1777174071882,41.49,77513.35,0.0,-0.95866,4e-05,5.31326]
[1777174074951,41.49,77513.2,0.0,-0.95865,4e-05,5.31344]
[1777174075024,41.49,77513.2,0.0,-0.95865,4e-05,5.31344]
[1777174075059,41.49,77513.2,0.0,-0.95865,4e-05,5.31344]
[1777174075276,41.49,77513.2,0.0,-0.95865,4e-05,5.31344]
[1777174075377,41.49,77513.2,0.0,-0.95865,4e-05,5.31386]
[1777174077774,41.49,77513.2,0.0,-0.95865,4e-05,5.31386]
[1777174077875,41.49,77513.2,0.0,-0.95865,4e-05,5.31407]
[1777174084391,41.49,77513.19,0.0,-0.95864,4e-05,5.31475]
[1777174089426,41.5,77513.18,0.0,-0.95864,4e-05,5.31521]
[1777174094461,41.5,77513.04,0.0,-0.95864,4e-05,5.31518]
[1777174095358,41.5,77513.04,0.0,-0.95864,4e-05,5.31518]
[1777174095521,41.5,77513.04,0.0,-0.95864,4e-05,5.31518]
[1777174095662,41.5,77513.04,0.0,-0.95864,4e-05,5.31518]
[1777174095623,41.5,77513.04,0.0,-0.95864,4e-05,5.31528]
[1777174095772,41.5,77513.04,0.0,-0.95864,4e-05,5.31528]
[1777174104531,41.5,77512.12,0.0,-0.95866,4e-05,5.31268]
[1777174108032,41.5,77510.83,0.0,-0.9587,4e-05,5.30814]
[1777174108170,41.5,77510.83,0.0,-0.9587,4e-05,5.30814]
[1777174108275,41.5,77510.83,0.0,-0.9587,4e-05,5.30814]
[1777174108559,41.5,77509.55,0.0,-0.95875,4e-05,5.30342]
[1777174113594,41.5,77508.03,0.0,-0.95882,4e-05,5.29489]
[1777174116737,41.5,77507.98,0.0,-0.95882,4e-05,5.29497]
[1777174116770,41.5,77507.98,0.0,-0.95882,4e-05,5.29497]
[1777174116784,41.5,77507.98,0.0,-0.95882,4e-05,5.29497]
[1777174117022,41.5,77507.98,0.0,-0.95882,4e-05,5.29497]
[1777174117123,41.5,77507.98,0.0,-0.95882,4e-05,5.2951]
[1777174125679,41.51,77508.1,0.0,-0.9588,4e-05,5.29674]
[1777174138637,41.51,77508.26,0.0,-0.9588,4e-05,5.29761]
[1777174138669,41.51,77507.86,0.0,-0.9588,4e-05,5.29756]
[1777174138771,41.51,77507.86,0.0,-0.9588,4e-05,5.29756]
[1777174138986,41.51,77507.86,0.0,-0.9588,4e-05,5.29756]
[1777174139022,41.51,77507.86,0.0,-0.9588,4e-05,5.29756]
[1777174144812,41.51,77509.04,0.0,-0.95875,4e-05,5.30282]
[1777174145812,41.51,77509.04,0.0,-0.95875,4e-05,5.30282]
[1777174146020,41.51,77509.04,0.0,-0.95875,4e-05,5.30282]
[1777174146166,41.51,77509.04,0.0,-0.95875,4e-05,5.30282]
[1777174146273,41.51,77509.04,0.0,-0.95875,4e-05,5.30282]
[1777174146375,41.51,77508.51,0.0,-0.95876,4e-05,5.30096]
[1777174151861,41.51,77508.2,0.0,-0.95877,4e-05,5.30061]
[1777174156896,41.52,77508.29,0.0,-0.95876,4e-05,5.30163]
[1777174164960,41.52,77502.29,0.0,-0.95896,4e-05,5.28017]
[1777174165962,41.52,77490.06,0.0,-0.95939,4e-05,5.23457]
[1777174166969,41.52,77489.96,0.0,-0.95939,4e-05,5.23445]
[1777174167976,41.52,77489.96,0.0,-0.95939,4e-05,5.23445]
[1777174168026,41.52,77489.96,0.0,-0.95939,4e-05,5.23445]
[1777174168110,41.52,77487.0,0.0,-0.95949,3e-05,5.22366]
[1777174168983,41.52,77484.05,0.0,-0.95959,3e-05,5.21295]
[1777174169990,41.52,77484.05,0.0,-0.95959,3e-05,5.21295]
[1777174170022,41.52,77484.05,0.0,-0.95959,3e-05,5.21295]
[1777174174172,41.52,77480.48,0.0,-0.95973,3e-05,5.19744]
[1777174174273,41.52,77480.48,0.0,-0.95973,3e-05,5.19744]
[1777174174376,41.52,77480.48,0.0,-0.95973,3e-05,5.19744]
[1777174174525,41.52,77480.48,0.0,-0.95973,3e-05,5.19744]
[1777174174613,41.53,77480.12,0.0,-0.95974,3e-05,5.19658]
[1777174180060,41.53,77474.43,0.0,-0.95992,3e-05,5.17667]
[1777174181068,41.53,77469.6,0.0,-0.96009,3e-05,5.15907]
[1777174182075,41.53,77456.77,0.0,-0.96052,3e-05,5.11211]
[1777174183082,41.53,77454.11,0.0,-0.96061,3e-05,5.10273]
[1777174188117,41.54,77456.36,0.0,-0.96052,3e-05,5.1129]
[1777174189065,41.54,77456.36,0.0,-0.96052,3e-05,5.1129]
[1777174189274,41.54,77456.36,0.0,-0.96052,3e-05,5.1129]
[1777174189460,41.54,77456.36,0.0,-0.96052,3e-05,5.1129]
[1777174189522,41.54,77456.36,0.0,-0.96052,3e-05,5.1129]
[1777174189554,41.54,77455.72,0.0,-0.96053,3e-05,5.11131]
[1777174195165,41.54,77455.76,0.0,-0.96051,3e-05,5.11335]
[1777174200260,41.55,77453.32,0.0,-0.96058,3e-05,5.1059]
[1777174200271,41.55,77453.32,0.0,-0.96058,3e-05,5.1059]
[1777174200696,41.55,77453.32,0.0,-0.96058,3e-05,5.1059]
[1777174200738,41.55,77452.74,0.0,-0.96059,3e-05,5.10455]
[1777174202214,41.55,77448.49,0.0,-0.96074,3e-05,5.08938]
[1777174205269,41.55,77447.09,0.0,-0.96077,3e-05,5.08509]
[1777174205521,41.55,77447.09,0.0,-0.96077,3e-05,5.08509]
[1777174205552,41.55,77447.09,0.0,-0.96077,3e-05,5.08509]
[1777174205777,41.55,77447.09,0.0,-0.96077,3e-05,5.08509]
[1777174205596,41.55,77443.7,0.0,-0.96088,3e-05,5.07356]
[1777174211278,41.56,77440.77,0.0,-0.96096,3e-05,5.06509]
[1777174215309,41.56,77441.12,0.0,-0.96094,3e-05,5.06771]
[1777174215521,41.56,77441.12,0.0,-0.96094,3e-05,5.06771]
[1777174215589,41.56,77441.12,0.0,-0.96094,3e-05,5.06771]
[1777174215774,41.56,77441.12,0.0,-0.96094,3e-05,5.06771]
[1777174215623,41.57,77442.19,0.0,-0.96089,3e-05,5.07249]
[1777174221348,41.57,77443.07,0.0,-0.96084,3e-05,5.07784]
[1777174224676,41.57,77442.37,0.0,-0.96086,3e-05,5.07613]
[1777174224775,41.57,77442.37,0.0,-0.96086,3e-05,5.07613]
[1777174224719,41.58,77441.87,0.0,-0.96087,3e-05,5.07515]
[1777174225307,41.58,77441.87,0.0,-0.96087,3e-05,5.07515]
[1777174225521,41.58,77441.87,0.0,-0.96087,3e-05,5.07515]
[1777174225599,41.58,77441.19,0.0,-0.96088,3e-05,5.0731]
[1777174227770,41.58,77440.75,0.0,-0.9609,3e-05,5.07149]
[1777174228398,41.58,77441.01,0.0,-0.96088,3e-05,5.0733]
[1777174233433,41.58,77438.45,0.0,-0.96097,3e-05,5.06275]
[1777174235790,41.59,77438.12,0.0,-0.96098,3e-05,5.06197]
[1777174235796,41.59,77438.12,0.0,-0.96097,3e-05,5.06285]
[1777174236024,41.59,77438.12,0.0,-0.96097,3e-05,5.06285]
[1777174236333,41.59,77438.12,0.0,-0.96097,3e-05,5.06285]
[1777174236521,41.59,77438.12,0.0,-0.96097,3e-05,5.06285]
[1777174236576,41.59,77437.97,0.0,-0.96097,3e-05,5.06275]
[1777174240483,41.59,77434.23,0.0,-0.96109,3e-05,5.05044]
[1777174240856,41.59,77434.23,0.0,-0.96109,3e-05,5.05044]
[1777174241023,41.59,77434.23,0.0,-0.96109,3e-05,5.05044]
[1777174246525,41.6,77434.02,0.0,-0.96107,3e-05,5.05236]
[1777174248402,41.6,77432.2,0.0,-0.96113,3e-05,5.04619]
[1777174248520,41.6,77432.2,0.0,-0.96113,3e-05,5.04619]
[1777174248538,41.6,77430.31,0.0,-0.96118,3e-05,5.04022]
[1777174248963,41.6,77430.31,0.0,-0.96118,3e-05,5.04022]
[1777174249029,41.6,77430.31,0.0,-0.96118,3e-05,5.04022]
[1777174254581,41.61,77429.21,0.0,-0.96119,3e-05,5.03902]
[1777174259616,41.62,77428.68,0.0,-0.96119,3e-05,5.03941]
[1777174263109,41.62,77429.03,0.0,-0.96116,3e-05,5.04204]
[1777174263269,41.62,77429.03,0.0,-0.96116,3e-05,5.04204]
[1777174263317,41.62,77429.03,0.0,-0.96116,3e-05,5.04204]
[1777174263520,41.62,77429.03,0.0,-0.96116,3e-05,5.04204]
[1777174263644,41.62,77429.22,0.0,-0.96115,3e-05,5.04317]
[1777174268679,41.63,77428.33,0.0,-0.96116,3e-05,5.04214]
[1777174273713,41.63,77428.43,0.0,-0.96114,3e-05,5.04465]
[1777174279756,41.64,77428.87,0.0,-0.9611,3e-05,5.04875]
[1777174281765,41.64,77427.56,0.0,-0.96114,3e-05,5.0444]
[1777174281812,41.64,77427.28,0.0,-0.96115,3e-05,5.0438]
[1777174282022,41.64,77427.28,0.0,-0.96115,3e-05,5.0438]
[1777174282329,41.64,77427.28,0.0,-0.96115,3e-05,5.0438]
[1777174282528,41.64,77427.28,0.0,-0.96115,3e-05,5.0438]
[1777174282779,41.64,77428.7,0.0,-0.96109,3e-05,5.04937]
[1777174284793,41.64,77434.0,0.0,-0.96091,3e-05,5.06944]
[1777174287691,41.65,77433.63,0.0,-0.96091,3e-05,5.06885]
[1777174287774,41.65,77433.63,0.0,-0.96091,3e-05,5.06885]
[1777174292849,41.65,77433.84,0.0,-0.96091,3e-05,5.06856]
[1777174294067,41.65,77434.72,0.0,-0.96087,3e-05,5.07216]
[1777174294273,41.65,77434.72,0.0,-0.96087,3e-05,5.07216]
[1777174294768,41.65,77434.72,0.0,-0.96087,3e-05,5.07216]
[1777174294863,41.65,77434.46,0.0,-0.96088,3e-05,5.0716]
[1777174295020,41.65,77434.46,0.0,-0.96088,3e-05,5.0716]
[1777174300905,41.66,77433.38,0.0,-0.96089,3e-05,5.07004]
[1777174303422,41.66,77432.76,0.0,-0.96091,3e-05,5.06818]
[1777174303520,41.66,77432.76,0.0,-0.96091,3e-05,5.06818]
[1777174303578,41.66,77432.76,0.0,-0.96091,3e-05,5.06858]
[1777174304133,41.66,77432.76,0.0,-0.96091,3e-05,5.06858]
[1777174304275,41.66,77432.76,0.0,-0.96091,3e-05,5.06858]
[1777174311989,41.67,77432.32,0.0,-0.9609,3e-05,5.0694]
[1777174312020,41.67,77432.32,0.0,-0.9609,3e-05,5.0694]
[1777174312268,41.67,77433.47,0.0,-0.96085,3e-05,5.07479]
[1777174312960,41.67,77433.47,0.0,-0.96085,3e-05,5.07479]
[1777174313021,41.67,77433.47,0.0,-0.96085,3e-05,5.07479]
[1777174319030,41.68,77433.12,0.0,-0.96083,3e-05,5.07626]
[1777174320702,41.68,77433.12,0.0,-0.96083,3e-05,5.07626]
[1777174321045,41.68,77435.86,0.0,-0.96073,3e-05,5.08703]
[1777174322282,41.68,77435.86,0.0,-0.96073,3e-05,5.08703]
[1777174322520,41.68,77435.86,0.0,-0.96073,3e-05,5.08703]
[1777174322622,41.68,77443.57,0.0,-0.96047,3e-05,5.11558]
[1777174323464,41.68,77443.57,0.0,-0.96047,3e-05,5.11558]
[1777174323521,41.68,77443.57,0.0,-0.96047,3e-05,5.11558]
[1777174323623,41.68,77446.98,0.0,-0.96035,3e-05,5.12841]
[1777174330109,41.69,77447.18,0.0,-0.96032,3e-05,5.13129]
[1777174331294,41.69,77447.18,0.0,-0.96032,3e-05,5.13129]
[1777174331519,41.69,77447.18,0.0,-0.96032,3e-05,5.13129]
[1777174336151,41.69,77450.33,0.0,-0.9602,3e-05,5.14469]
[1777174341186,41.7,77449.37,0.0,-0.96021,3e-05,5.14258]
[1777174343773,41.7,77449.13,0.0,-0.96022,3e-05,5.14228]
[1777174343871,41.7,77449.25,0.0,-0.96021,3e-05,5.14302]
[1777174344009,41.7,77449.25,0.0,-0.96021,3e-05,5.14302]
[1777174344022,41.7,77449.25,0.0,-0.96021,3e-05,5.14302]
[1777174349571,41.7,77447.31,0.0,-0.96027,3e-05,5.13707]
[1777174349773,41.7,77447.31,0.0,-0.96027,3e-05,5.13707]
[1777174350084,41.7,77445.9,0.0,-0.96031,3e-05,5.13251]
[1777174350272,41.7,77445.9,0.0,-0.96031,3e-05,5.13251]
[1777174350373,41.7,77445.69,0.0,-0.96032,3e-05,5.13174]
[1777174352384,41.7,77446.22,0.0,-0.96032,3e-05,5.13063]
[1777174352526,41.7,77446.22,0.0,-0.96032,3e-05,5.13063]
[1777174355283,41.71,77438.95,0.0,-0.96055,3e-05,5.10535]
[1777174356490,41.71,77438.95,0.0,-0.96055,3e-05,5.10535]
[1777174356521,41.71,77438.95,0.0,-0.96055,3e-05,5.10535]
[1777174356548,41.71,77437.18,0.0,-0.96061,3e-05,5.09924]
[1777174359591,41.71,77437.04,0.0,-0.96061,3e-05,5.09947]
[1777174359771,41.71,77437.04,0.0,-0.96061,3e-05,5.09947]
[1777174364142,41.72,77434.91,0.0,-0.96066,3e-05,5.09356]
[1777174364270,41.72,77434.91,0.0,-0.96066,3e-05,5.09356]
[1777174364347,41.72,77429.68,0.0,-0.96084,3e-05,5.07489]
[1777174365158,41.72,77429.68,0.0,-0.96084,3e-05,5.07489]
[1777174365271,41.72,77429.68,0.0,-0.96084,3e-05,5.07489]
[1777174365354,41.72,77428.22,0.0,-0.96088,3e-05,5.06999]
[1777174370389,41.72,77427.92,0.0,-0.96087,3e-05,5.071]
[1777174376431,41.73,77428.17,0.0,-0.96084,3e-05,5.07443]
[1777174383875,41.73,77428.34,0.0,-0.96082,3e-05,5.07671]
[1777174384019,41.74,77429.2,0.0,-0.96077,3e-05,5.08148]
[1777174389522,41.74,77428.27,0.0,-0.96079,3e-05,5.08015]
[1777174395564,41.75,77427.92,0.0,-0.96078,3e-05,5.08131]
[1777174397914,41.75,77428.77,0.0,-0.96074,3e-05,5.08482]
[1777174398020,41.75,77430.17,0.0,-0.96069,3e-05,5.09071]
[1777174399664,41.75,77430.87,0.0,-0.96066,3e-05,5.09326]
[1777174399777,41.75,77430.87,0.0,-0.96066,3e-05,5.09326]
[1777174399872,41.76,77430.71,0.0,-0.96066,3e-05,5.09346]
[1777174401406,41.76,77431.27,0.0,-0.96064,3e-05,5.0955]
[1777174401524,41.76,77431.27,0.0,-0.96064,3e-05,5.0955]
[1777174406644,41.76,77430.14,0.0,-0.96066,3e-05,5.0937]
[1777174411680,41.77,77430.48,0.0,-0.96065,3e-05,5.09353]
[1777174413146,41.77,77430.48,0.0,-0.96065,3e-05,5.09353]
[1777174413271,41.77,77430.48,0.0,-0.96065,3e-05,5.09353]
[1777174415138,41.77,77430.37,0.0,-0.96065,3e-05,5.09429]
[1777174415274,41.77,77430.37,0.0,-0.96065,3e-05,5.09429]
[1777174415372,41.77,77430.37,0.0,-0.96064,3e-05,5.09468]
[1777174420743,41.78,77430.45,0.0,-0.96062,3e-05,5.09692]
[1777174425778,41.78,77429.92,0.0,-0.96062,3e-05,5.09731]
[1777174427042,41.78,77430.44,0.0,-0.9606,3e-05,5.09959]
[1777174427271,41.78,77430.44,0.0,-0.9606,3e-05,5.09959]
[1777174434841,41.79,77429.27,0.0,-0.96061,3e-05,5.09842]
[1777174440883,41.8,77428.34,0.0,-0.96062,3e-05,5.09736]
[1777174445208,41.8,77427.84,0.0,-0.96062,3e-05,5.09676]
[1777174445270,41.8,77427.84,0.0,-0.96062,3e-05,5.09676]
[1777174446605,41.8,77427.78,0.0,-0.96062,3e-05,5.0973]
[1777174446777,41.8,77427.78,0.0,-0.96062,3e-05,5.0973]
[1777174446926,41.8,77428.02,0.0,-0.9606,3e-05,5.09856]
[1777174451401,41.81,77427.53,0.0,-0.96061,3e-05,5.09829]
[1777174451525,41.81,77427.53,0.0,-0.96061,3e-05,5.09829]
[1777174459008,41.81,77427.97,0.0,-0.96056,3e-05,5.10289]
[1777174468844,41.82,77427.92,0.0,-0.96056,3e-05,5.10307]
[1777174469019,41.82,77427.92,0.0,-0.96056,3e-05,5.10307]
[1777174468872,41.82,77427.94,0.0,-0.96053,3e-05,5.10651]
[1777174470322,41.82,77427.94,0.0,-0.96053,3e-05,5.10651]
[1777174476128,41.83,77427.82,0.0,-0.96053,3e-05,5.10522]
[1777174478142,41.83,77419.95,0.0,-0.96079,3e-05,5.0773]
[1777174479149,41.83,77410.46,0.0,-0.96111,3e-05,5.04331]
[1777174480156,41.83,77400.45,0.0,-0.96144,3e-05,5.00765]
[1777174481163,41.84,77392.53,0.0,-0.9617,3e-05,4.97972]
[1777174482170,41.84,77392.27,0.0,-0.9617,3e-05,4.97934]
[1777174485191,41.84,77398.28,0.0,-0.96149,3e-05,5.0026]
[1777174486198,41.84,77405.22,0.0,-0.96125,3e-05,5.02813]
[1777174487207,41.84,77404.76,0.0,-0.96126,3e-05,5.02695]
[1777174488216,41.85,77395.97,0.0,-0.96155,3e-05,4.99579]
[1777174489223,41.85,77390.72,0.0,-0.96172,3e-05,4.9775]
[1777174490706,41.85,77390.72,0.0,-0.96172,3e-05,4.9775]
[1777174490771,41.85,77390.72,0.0,-0.96172,3e-05,4.9775]
[1777174490843,41.85,77381.13,0.0,-0.96203,3e-05,4.94378]
[1777174491237,41.85,77378.2,0.0,-0.96213,3e-05,4.93353]
[1777174493251,41.85,77383.08,0.0,-0.96196,3e-05,4.95176]
[1777174497280,41.85,77387.86,0.0,-0.96179,3e-05,4.96953]
[1777174499106,41.85,77390.05,0.0,-0.96172,3e-05,4.97794]
[1777174499272,41.85,77390.05,0.0,-0.96172,3e-05,4.97794]
[1777174499518,41.86,77390.53,0.0,-0.96169,3e-05,4.98021]
[1777174501774,41.86,77392.94,0.0,-0.96161,3e-05,4.98897]
[1777174502236,41.86,77394.92,0.0,-0.96154,3e-05,4.99713]
[1777174503327,41.86,77386.45,0.0,-0.96182,3e-05,4.96686]
[1777174504333,41.86,77379.37,0.0,-0.96205,3e-05,4.94171]
[1777174506067,41.86,77379.37,0.0,-0.96205,3e-05,4.94171]
[1777174507355,41.86,77369.94,0.0,-0.96235,3e-05,4.90874]
[1777174508361,41.86,77364.18,0.0,-0.96254,3e-05,4.88856]
[1777174509369,41.86,77358.14,0.0,-0.96273,3e-05,4.86748]
[1777174510376,41.86,77354.88,0.0,-0.96284,3e-05,4.85629]
[1777174513398,41.87,77358.23,0.0,-0.96272,3e-05,4.86905]
[1777174515345,41.87,77358.7,0.0,-0.9627,3e-05,4.87101]
[1777174515525,41.87,77358.7,0.0,-0.9627,3e-05,4.87101]
[1777174515571,41.87,77358.7,0.0,-0.9627,3e-05,4.87101]
[1777174515773,41.87,77358.7,0.0,-0.9627,3e-05,4.87101]
[1777174515810,41.87,77358.59,0.0,-0.9627,3e-05,4.87093]
[1777174521457,41.87,77362.37,0.0,-0.96256,3e-05,4.88609]
[1777174522979,41.87,77362.37,0.0,-0.96256,3e-05,4.88609]
[1777174523023,41.87,77362.37,0.0,-0.96256,3e-05,4.88609]
[1777174523034,41.87,77364.7,0.0,-0.96248,3e-05,4.89488]
[1777174523310,41.87,77364.7,0.0,-0.96248,3e-05,4.89488]
[1777174523521,41.87,77364.7,0.0,-0.96248,3e-05,4.89488]
[1777174530521,41.88,77372.14,0.0,-0.96222,3e-05,4.92298]
[1777174533544,41.88,77373.69,0.0,-0.96219,3e-05,4.9256]
[1777174533771,41.88,77373.69,0.0,-0.96219,3e-05,4.9256]
[1777174534007,41.88,77373.69,0.0,-0.96219,3e-05,4.9256]
[1777174534029,41.88,77373.69,0.0,-0.96219,3e-05,4.9256]
[1777174534037,41.88,77373.69,0.0,-0.96219,3e-05,4.92601]
[1777174535556,41.88,77379.34,0.0,-0.962,3e-05,4.94631]
[1777174537640,41.88,77382.39,0.0,-0.9619,3e-05,4.95736]
[1777174537776,41.88,77382.39,0.0,-0.9619,3e-05,4.95736]
[1777174537855,41.88,77382.39,0.0,-0.9619,3e-05,4.95736]
[1777174538021,41.88,77382.39,0.0,-0.9619,3e-05,4.95736]
[1777174538121,41.88,77382.63,0.0,-0.96189,3e-05,4.95849]
[1777174543613,41.88,77384.07,0.0,-0.96183,3e-05,4.96429]
[1777174546229,41.88,77384.48,0.0,-0.96182,3e-05,4.966]
[1777174546277,41.88,77384.48,0.0,-0.96182,3e-05,4.966]
[1777174546325,41.88,77384.48,0.0,-0.96182,3e-05,4.966]
[1777174546522,41.88,77384.48,0.0,-0.96182,3e-05,4.966]
[1777174546634,41.89,77384.38,0.0,-0.96182,3e-05,4.96577]
[1777174551668,41.89,77379.32,0.0,-0.96198,3e-05,4.94836]
[1777174552531,41.89,77379.32,0.0,-0.96198,3e-05,4.94836]
[1777174552682,41.89,77379.32,0.0,-0.96198,3e-05,4.94836]
[1777174552776,41.89,77379.32,0.0,-0.96198,3e-05,4.94836]
[1777174552781,41.89,77378.29,0.0,-0.96201,3e-05,4.94485]
[1777174556703,41.89,77374.86,0.0,-0.96212,3e-05,4.93332]
[1777174561739,41.89,77373.61,0.0,-0.96215,3e-05,4.92977]
[1777174564074,41.89,77372.93,0.0,-0.96217,3e-05,4.92753]
[1777174564248,41.89,77372.57,0.0,-0.96218,3e-05,4.92644]
[1777174564282,41.89,77372.57,0.0,-0.96218,3e-05,4.92644]
[1777174564760,41.89,77372.41,0.0,-0.96219,3e-05,4.92605]
[1777174569795,41.9,77371.2,0.0,-0.96222,3e-05,4.92267]
[1777174571704,41.9,77370.32,0.0,-0.96224,3e-05,4.91973]
[1777174571774,41.9,77370.32,0.0,-0.96224,3e-05,4.91973]
[1777174571809,41.9,77369.33,0.0,-0.96227,3e-05,4.9164]
[1777174572909,41.9,77369.33,0.0,-0.96227,3e-05,4.9164]
[1777174573028,41.9,77369.33,0.0,-0.96227,3e-05,4.9164]
[1777174578859,41.9,77368.87,0.0,-0.96228,3e-05,4.91607]
[1777174581008,41.9,77369.46,0.0,-0.96226,3e-05,4.91835]
[1777174581028,41.9,77369.46,0.0,-0.96226,3e-05,4.91835]
[1777174581103,41.9,77372.32,0.0,-0.96216,3e-05,4.92886]
[1777174581177,41.9,77372.32,0.0,-0.96216,3e-05,4.92886]
[1777174581275,41.9,77372.32,0.0,-0.96216,3e-05,4.92886]
[1777174581880,41.9,77375.87,0.0,-0.96204,3e-05,4.9415]
[1777174583894,41.9,77383.49,0.0,-0.96179,3e-05,4.96898]
[1777174584929,41.9,77383.49,0.0,-0.96179,3e-05,4.96898]
[1777174584997,41.9,77383.49,0.0,-0.96179,3e-05,4.96898]
[1777174585033,41.9,77383.49,0.0,-0.96179,3e-05,4.96898]
[1777174585096,41.9,77384.63,0.0,-0.96175,3e-05,4.97326]
[1777174586915,41.9,77390.11,0.0,-0.96157,3e-05,4.99297]
[1777174588715,41.9,77392.68,0.0,-0.96148,3e-05,5.00228]
[1777174588762,41.9,77392.68,0.0,-0.96148,3e-05,5.00228]
[1777174588776,41.9,77392.68,0.0,-0.96148,3e-05,5.00228]
[1777174588929,41.9,77392.92,0.0,-0.96147,3e-05,5.0032]
[1777174593964,41.9,77393.33,0.0,-0.96148,3e-05,5.00156]
[1777174594598,41.9,77393.33,0.0,-0.96148,3e-05,5.00156]
[1777174594652,41.9,77393.33,0.0,-0.96148,3e-05,5.00156]
[1777174594781,41.9,77393.33,0.0,-0.96148,3e-05,5.00156]
[1777174594971,41.9,77394.25,0.0,-0.96145,3e-05,5.00491]
[1777174601014,41.9,77395.71,0.0,-0.9614,3e-05,5.01031]
[1777174604118,41.9,77395.27,0.0,-0.96141,3e-05,5.00878]
[1777174604120,41.9,77395.27,0.0,-0.96141,3e-05,5.00878]
[1777174604278,41.9,77395.78,0.0,-0.96139,3e-05,5.01064]
[1777174605042,41.9,77393.56,0.0,-0.96147,3e-05,5.00268]
[1777174606498,41.9,77392.31,0.0,-0.96151,3e-05,4.99823]
[1777174607070,41.9,77379.47,0.0,-0.96194,3e-05,4.95229]
[1777174608065,41.9,77358.58,0.0,-0.96262,3e-05,4.87831]
[1777174609072,41.91,77354.48,0.0,-0.96275,3e-05,4.86409]
[1777174610229,41.91,77354.64,0.0,-0.96274,3e-05,4.86492]
[1777174620149,41.91,77355.48,0.0,-0.96269,3e-05,4.87051]
[1777174623369,41.92,77356.28,0.0,-0.96266,3e-05,4.8741]
[1777174623530,41.92,77356.28,0.0,-0.96266,3e-05,4.8741]
[1777174623551,41.92,77356.28,0.0,-0.96266,3e-05,4.8741]
[1777174623774,41.92,77356.28,0.0,-0.96266,3e-05,4.8741]
[1777174624177,41.92,77356.23,0.0,-0.96266,3e-05,4.87418]
[1777174629212,41.92,77354.55,0.0,-0.9627,3e-05,4.86954]
[1777174630361,41.92,77354.1,0.0,-0.96271,3e-05,4.86821]
[1777174630523,41.92,77354.1,0.0,-0.96271,3e-05,4.86821]
[1777174630572,41.92,77354.1,0.0,-0.96271,3e-05,4.86821]
[1777174630780,41.92,77354.1,0.0,-0.96271,3e-05,4.86821]
[1777174631226,41.92,77353.82,0.0,-0.96272,3e-05,4.86749]
[1777174636261,41.92,77354.04,0.0,-0.9627,3e-05,4.86956]
[1777174641296,41.93,77353.89,0.0,-0.96269,3e-05,4.87032]
[1777174646331,41.93,77354.05,0.0,-0.96267,3e-05,4.87216]
[1777174647338,41.93,77357.77,0.0,-0.96255,3e-05,4.88554]
[1777174649298,41.93,77360.66,0.0,-0.96245,3e-05,4.89599]
[1777174649524,41.93,77360.66,0.0,-0.96245,3e-05,4.89599]
[1777174649568,41.93,77360.66,0.0,-0.96245,3e-05,4.89599]
[1777174649782,41.93,77360.66,0.0,-0.96245,3e-05,4.89599]
[1777174649845,41.93,77362.7,0.0,-0.96239,3e-05,4.90342]
[1777174654387,41.94,77365.33,0.0,-0.96231,3e-05,4.91045]
[1777174656497,41.94,77365.51,0.0,-0.96231,3e-05,4.91129]
[1777174656527,41.94,77365.51,0.0,-0.96231,3e-05,4.91129]
[1777174656636,41.94,77365.51,0.0,-0.96231,3e-05,4.91129]
[1777174656774,41.94,77365.51,0.0,-0.96231,3e-05,4.91129]
[1777174656838,41.94,77365.9,0.0,-0.96229,3e-05,4.91286]
[1777174660429,41.94,77370.14,0.0,-0.96215,3e-05,4.92867]
[1777174662308,41.94,77371.42,0.0,-0.9621,3e-05,4.9334]
[1777174662415,41.94,77371.42,0.0,-0.9621,3e-05,4.9334]
[1777174662527,41.94,77371.42,0.0,-0.9621,3e-05,4.9334]
[1777174662621,41.94,77373.09,0.0,-0.96204,3e-05,4.93951]
[1777174665464,41.94,77378.65,0.0,-0.96186,3e-05,4.9598]
[1777174668055,41.94,77377.05,0.0,-0.96191,3e-05,4.95423]
[1777174668152,41.94,77377.05,0.0,-0.96191,3e-05,4.95423]
[1777174668253,41.94,77375.48,0.0,-0.96196,3e-05,4.94893]
[1777174668277,41.94,77375.48,0.0,-0.96196,3e-05,4.94893]
[1777174673520,41.94,77374.39,0.0,-0.96199,3e-05,4.9459]
[1777174677596,41.95,77373.7,0.0,-0.962,3e-05,4.94397]
[1777174677772,41.95,77373.7,0.0,-0.962,3e-05,4.94397]
[1777174678029,41.95,77373.7,0.0,-0.962,3e-05,4.94397]
[1777174678102,41.95,77372.47,0.0,-0.96204,3e-05,4.93997]
[1777174679569,41.95,77368.57,0.0,-0.96217,3e-05,4.92631]
[1777174684605,41.95,77369.2,0.0,-0.96214,3e-05,4.92962]
[1777174690101,41.95,77368.39,0.0,-0.96215,3e-05,4.9276]
[1777174690165,41.95,77368.39,0.0,-0.96215,3e-05,4.9276]
[1777174690276,41.95,77368.39,0.0,-0.96215,3e-05,4.9276]
[1777174690263,41.95,77368.0,0.0,-0.96216,3e-05,4.92666]
[1777174694896,41.96,77365.53,0.0,-0.96224,3e-05,4.91856]
[1777174694991,41.96,77365.53,0.0,-0.96224,3e-05,4.91856]
[1777174695020,41.96,77365.53,0.0,-0.96224,3e-05,4.91856]
[1777174695122,41.96,77363.72,0.0,-0.96229,3e-05,4.91261]
[1777174700717,41.96,77362.14,0.0,-0.96233,3e-05,4.90823]
[1777174704843,41.96,77360.66,0.0,-0.96237,3e-05,4.90373]
[1777174704897,41.96,77360.66,0.0,-0.96237,3e-05,4.90373]
[1777174705024,41.96,77360.66,0.0,-0.96237,3e-05,4.90373]
[1777174705122,41.96,77360.71,0.0,-0.96237,3e-05,4.90441]
[1777174710918,41.97,77358.39,0.0,-0.96243,3e-05,4.89722]
[1777174710963,41.97,77358.39,0.0,-0.96243,3e-05,4.89722]
[1777174711023,41.97,77358.39,0.0,-0.96243,3e-05,4.89722]
[1777174711184,41.97,77358.42,0.0,-0.96245,3e-05,4.89454]
[1777174716433,41.97,77360.25,0.0,-0.96238,3e-05,4.90204]
[1777174716486,41.97,77360.25,0.0,-0.96238,3e-05,4.90204]
[1777174716524,41.97,77360.25,0.0,-0.96238,3e-05,4.90204]
[1777174716830,41.97,77361.38,0.0,-0.96234,3e-05,4.90627]
[1777174721585,41.97,77363.56,0.0,-0.96226,3e-05,4.91488]
[1777174721627,41.97,77363.56,0.0,-0.96226,3e-05,4.91488]
[1777174721773,41.97,77363.56,0.0,-0.96226,3e-05,4.91488]
[1777174721866,41.97,77364.16,0.0,-0.96224,3e-05,4.91722]
[1777174726901,41.98,77364.16,0.0,-0.96223,3e-05,4.91819]
[1777174731936,41.98,77365.27,0.0,-0.96219,3e-05,4.92304]
[1777174734836,41.98,77365.16,0.0,-0.96219,3e-05,4.923]
[1777174735023,41.98,77365.16,0.0,-0.96219,3e-05,4.923]
[1777174735087,41.98,77365.16,0.0,-0.96219,3e-05,4.92317]
[1777174737977,41.98,77368.65,0.0,-0.96207,3e-05,4.93608]
[1777174740999,41.98,77372.28,0.0,-0.96194,3e-05,4.94944]
[1777174743013,41.98,77367.5,0.0,-0.9621,3e-05,4.9327]
[1777174743410,41.98,77367.5,0.0,-0.9621,3e-05,4.9327]
[1777174743500,41.98,77367.5,0.0,-0.9621,3e-05,4.9327]
[1777174743524,41.98,77367.5,0.0,-0.9621,3e-05,4.9327]
[1777174744020,41.98,77367.48,0.0,-0.9621,3e-05,4.93274]
[1777174748928,41.98,77367.31,0.0,-0.9621,3e-05,4.93273]
[1777174748981,41.98,77367.31,0.0,-0.9621,3e-05,4.93273]
[1777174749025,41.98,77367.31,0.0,-0.9621,3e-05,4.93273]
[1777174749057,41.99,77367.5,0.0,-0.96209,3e-05,4.93354]
[1777174754092,41.99,77367.36,0.0,-0.96209,3e-05,4.93378]
[1777174755099,41.99,77367.36,0.0,-0.96209,3e-05,4.93378]
[1777174755143,41.99,77367.36,0.0,-0.96209,3e-05,4.93378]
[1777174755275,41.99,77367.36,0.0,-0.96209,3e-05,4.93378]
[1777174755244,41.99,77367.38,0.0,-0.96208,3e-05,4.93416]
[1777174760184,41.99,77369.72,0.0,-0.962,3e-05,4.94294]
[1777174760252,41.99,77369.72,0.0,-0.962,3e-05,4.94294]
[1777174760293,41.99,77369.72,0.0,-0.962,3e-05,4.94294]
[1777174760279,41.99,77369.82,0.0,-0.962,3e-05,4.94358]
[1777174767994,41.99,77371.46,0.0,-0.96194,3e-05,4.95007]
[1777174768029,41.99,77371.46,0.0,-0.96194,3e-05,4.95007]
[1777174768058,41.99,77371.46,0.0,-0.96194,3e-05,4.95007]
[1777174768277,41.99,77371.46,0.0,-0.96194,3e-05,4.95007]
[1777174768308,41.99,77371.38,0.0,-0.96194,3e-05,4.95016]
[1777174770204,41.99,77375.9,0.0,-0.96178,3e-05,4.9665]
[1777174776246,41.99,77375.75,0.0,-0.96181,3e-05,4.96323]
[1777174777364,41.99,77375.75,0.0,-0.96181,3e-05,4.96323]
[1777174777462,42.0,77376.4,0.0,-0.96179,3e-05,4.96565]
[1777174777526,42.0,77376.4,0.0,-0.96179,3e-05,4.96565]
[1777174778260,42.0,77376.29,0.0,-0.96179,3e-05,4.96536]
[1777174783295,42.0,77377.44,0.0,-0.96175,3e-05,4.96994]
[1777174785741,42.0,77380.28,0.0,-0.96165,3e-05,4.98026]
[1777174785776,42.0,77380.28,0.0,-0.96165,3e-05,4.98026]
[1777174785796,42.0,77380.28,0.0,-0.96165,3e-05,4.98026]
[1777174786024,42.0,77380.28,0.0,-0.96165,3e-05,4.98026]
[1777174786316,42.0,77380.52,0.0,-0.96164,3e-05,4.98119]
[1777174792358,42.0,77379.76,0.0,-0.96166,3e-05,4.97892]
[1777174793297,42.0,77379.76,0.0,-0.96166,3e-05,4.97892]
[1777174793365,42.0,77378.83,0.0,-0.96169,3e-05,4.97568]
[1777174793404,42.0,77378.83,0.0,-0.96169,3e-05,4.97568]
[1777174793528,42.0,77378.83,0.0,-0.96169,3e-05,4.97568]
[1777174794372,42.0,77378.18,0.0,-0.96171,3e-05,4.97344]
[1777174799407,42.0,77376.93,0.0,-0.96175,3e-05,4.96943]
[1777174804442,42.0,77375.99,0.0,-0.96178,3e-05,4.96653]
[1777174805986,42.0,77375.99,0.0,-0.96178,3e-05,4.96653]
[1777174806021,42.0,77375.99,0.0,-0.96178,3e-05,4.96653]
[1777174806107,42.0,77375.99,0.0,-0.96178,3e-05,4.96653]
[1777174806280,42.0,77375.99,0.0,-0.96178,3e-05,4.96653]
[1777174806283,42.0,77376.02,0.0,-0.96177,3e-05,4.96682]
[1777174812498,42.0,77375.86,0.0,-0.96177,3e-05,4.96681]
[1777174819353,42.0,77375.78,0.0,-0.96178,3e-05,4.96671]
[1777174819527,42.0,77375.78,0.0,-0.96178,3e-05,4.96671]
[1777174819555,42.0,77375.78,0.0,-0.96177,3e-05,4.96716]
[1777174824826,42.01,77375.92,0.0,-0.96176,3e-05,4.96802]
[1777174825022,42.01,77375.92,0.0,-0.96176,3e-05,4.96802]
[1777174828584,42.01,77376.47,0.0,-0.96174,3e-05,4.97025]
[1777174828775,42.01,77376.47,0.0,-0.96174,3e-05,4.97025]
[1777174830644,42.01,77376.84,0.0,-0.96173,3e-05,4.97182]
[1777174830774,42.01,77376.84,0.0,-0.96173,3e-05,4.97182]
[1777174830870,42.01,77376.09,0.0,-0.96175,3e-05,4.96923]
[1777174831577,42.01,77376.09,0.0,-0.96175,3e-05,4.96923]
[1777174831771,42.01,77376.09,0.0,-0.96175,3e-05,4.96923]
[1777174837391,42.01,77376.73,0.0,-0.96175,3e-05,4.96836]
[1777174837516,42.01,77376.73,0.0,-0.96175,3e-05,4.96836]
[1777174837522,42.01,77376.73,0.0,-0.96175,3e-05,4.96836]
[1777174837775,42.01,77376.73,0.0,-0.96175,3e-05,4.96836]
[1777174837842,42.01,77376.77,0.0,-0.96175,3e-05,4.96894]
[1777174843718,42.01,77377.52,0.0,-0.96172,3e-05,4.97212]
[1777174848753,42.01,77378.07,0.0,-0.9617,3e-05,4.97449]
[1777174849463,42.01,77378.07,0.0,-0.9617,3e-05,4.97449]
[1777174849521,42.01,77378.07,0.0,-0.9617,3e-05,4.97449]
[1777174849782,42.01,77378.07,0.0,-0.9617,3e-05,4.97449]
[1777174850022,42.01,77378.07,0.0,-0.9617,3e-05,4.97449]
[1777174850098,42.01,77381.61,0.0,-0.96158,3e-05,4.98722]
[1777174858823,42.01,77382.29,0.0,-0.96155,3e-05,4.99016]
[1777174862686,42.01,77383.81,0.0,-0.9615,3e-05,4.99581]
[1777174862770,42.01,77383.81,0.0,-0.9615,3e-05,4.99581]
[1777174863113,42.01,77383.81,0.0,-0.9615,3e-05,4.99581]
[1777174863272,42.01,77383.81,0.0,-0.9615,3e-05,4.99581]
[1777174863332,42.01,77385.41,0.0,-0.96144,3e-05,5.00167]
[1777174869917,42.02,77384.22,0.0,-0.96148,3e-05,4.99787]
[1777174875957,42.02,77383.69,0.0,-0.96149,3e-05,4.9965]
[1777174877965,42.02,77384.09,0.0,-0.96148,3e-05,4.99803]
[1777174878021,42.02,77384.09,0.0,-0.96148,3e-05,4.99803]
[1777174878116,42.02,77384.09,0.0,-0.96148,3e-05,4.99803]
[1777174878273,42.02,77384.09,0.0,-0.96148,3e-05,4.99803]
[1777174878295,42.02,77384.09,0.0,-0.96147,3e-05,4.99823]
[1777174885022,42.02,77384.34,0.0,-0.96146,3e-05,4.99975]
[1777174890057,42.02,77384.3,0.0,-0.96146,3e-05,5.00015]
[1777174895092,42.02,77384.23,0.0,-0.96148,3e-05,4.99713]
[1777174900039,42.02,77384.09,0.0,-0.96148,3e-05,4.9971]
[1777174900279,42.02,77384.09,0.0,-0.96148,3e-05,4.9971]
[1777174900316,42.02,77384.09,0.0,-0.96148,3e-05,4.9971]
[1777174900381,42.02,77384.38,0.0,-0.96147,3e-05,4.99838]
[1777174900523,42.02,77384.38,0.0,-0.96147,3e-05,4.99838]
[1777174906169,42.03,77384.75,0.0,-0.96145,3e-05,5.0003]
[1777174913218,42.03,77384.72,0.0,-0.96144,3e-05,5.00102]
[1777174917089,42.03,77384.89,0.0,-0.96143,3e-05,5.00199]
[1777174917194,42.03,77384.89,0.0,-0.96143,3e-05,5.00199]
[1777174917272,42.03,77384.89,0.0,-0.96143,3e-05,5.00199]
[1777174917286,42.03,77384.89,0.0,-0.96143,3e-05,5.00211]
[1777174925304,42.03,77384.86,0.0,-0.96142,3e-05,5.00297]
[1777174930339,42.02,77385.05,0.0,-0.96144,3e-05,5.00076]
[1777174931908,42.02,77385.08,0.0,-0.96145,3e-05,5.00027]
[1777174932045,42.02,77385.08,0.0,-0.96145,3e-05,5.00027]
[1777174932273,42.02,77385.08,0.0,-0.96145,3e-05,5.00027]
[1777174932353,42.02,77385.01,0.0,-0.96146,3e-05,4.99942]
[1777174940408,42.01,77385.24,0.0,-0.96149,3e-05,4.99551]
[1777174945445,42.0,77385.24,0.0,-0.96152,3e-05,4.9926]
[1777174950480,41.99,77385.52,0.0,-0.96154,3e-05,4.99072]
[1777174954624,41.99,77385.34,0.0,-0.96158,3e-05,4.98561]
[1777174954775,41.99,77385.34,0.0,-0.96158,3e-05,4.98561]
[1777174958271,41.98,77385.65,0.0,-0.96159,3e-05,4.98447]
[1777174958536,41.98,77385.66,0.0,-0.9616,3e-05,4.98339]
[1777174961452,41.98,77386.38,0.0,-0.96159,3e-05,4.98485]
[1777174961525,41.98,77386.38,0.0,-0.96159,3e-05,4.98485]
[1777174967560,41.97,77388.12,0.0,-0.96156,3e-05,4.98828]
[1777174972633,41.97,77388.09,0.0,-0.96155,3e-05,4.9892]
[1777174978136,41.97,77388.18,0.0,-0.96154,3e-05,4.99002]
[1777174980287,41.98,77388.29,0.0,-0.96153,3e-05,4.99064]
[1777174980564,41.98,77388.29,0.0,-0.96153,3e-05,4.99064]
[1777174980770,41.98,77388.25,0.0,-0.96153,3e-05,4.9907]
[1777174980872,41.98,77388.33,0.0,-0.96153,3e-05,4.99099]
[1777174986731,41.98,77389.24,0.0,-0.9615,3e-05,4.9948]
[1777174991766,41.98,77389.7,0.0,-0.96148,3e-05,4.99682]
[1777174997809,41.98,77389.67,0.0,-0.96147,3e-05,4.99707]
[1777175002382,41.98,77389.87,0.0,-0.96147,3e-05,4.99794]
[1777175002522,41.98,77389.87,0.0,-0.96147,3e-05,4.99794]
[1777175010900,41.98,77390.23,0.0,-0.96145,3e-05,4.99964]
[1777175017377,41.98,77390.22,0.0,-0.96147,3e-05,4.9964]
[1777175017522,41.98,77390.22,0.0,-0.96147,3e-05,4.9964]
[1777175017627,41.98,77390.22,0.0,-0.96147,3e-05,4.9965]
[1777175017773,41.98,77390.22,0.0,-0.96147,3e-05,4.9965]
[1777175019963,41.98,77390.35,0.0,-0.96147,3e-05,4.99703]
[1777175023595,41.98,77392.31,0.0,-0.9614,3e-05,5.00411]
[1777175022983,41.98,77396.73,0.0,-0.96125,3e-05,5.02001]
[1777175023772,41.98,77396.73,0.0,-0.96125,3e-05,5.02001]
[1777175029026,41.98,77398.44,0.0,-0.9612,3e-05,5.02606]
[1777175034061,41.98,77399.61,0.0,-0.96116,3e-05,5.03019]
[1777175036715,41.98,77400.08,0.0,-0.96114,3e-05,5.03184]
[1777175036775,41.98,77400.08,0.0,-0.96114,3e-05,5.03184]
[1777175037727,41.98,77400.48,0.0,-0.96113,3e-05,5.03325]
[1777175037770,41.98,77400.48,0.0,-0.96113,3e-05,5.03325]
[1777175038089,41.98,77400.99,0.0,-0.96111,3e-05,5.03507]
[1777175043124,41.98,77401.59,0.0,-0.96109,3e-05,5.03709]
[1777175045925,41.98,77401.85,0.0,-0.96109,3e-05,5.03797]
[1777175046022,41.98,77401.85,0.0,-0.96109,3e-05,5.03797]
[1777175051180,41.98,77401.69,0.0,-0.96109,3e-05,5.03723]
[1777175056266,41.98,77401.46,0.0,-0.9611,3e-05,5.03627]
[1777175064322,41.98,77401.45,0.0,-0.9611,3e-05,5.03606]
[1777175066116,41.98,77401.52,0.0,-0.9611,3e-05,5.0363]
[1777175066281,41.98,77401.52,0.0,-0.9611,3e-05,5.0363]
[1777175066634,41.98,77401.52,0.0,-0.9611,3e-05,5.0363]
[1777175066770,41.98,77401.63,0.0,-0.9611,3e-05,5.03667]
[1777175066871,41.98,77401.63,0.0,-0.9611,3e-05,5.03665]
[1777175072378,41.98,77401.7,0.0,-0.96112,3e-05,5.03345]
[1777175079339,41.98,77402.05,0.0,-0.96111,3e-05,5.03468]
[1777175079524,41.98,77402.05,0.0,-0.96111,3e-05,5.03468]
[1777175085470,41.98,77402.35,0.0,-0.9611,3e-05,5.03561]
[1777175086767,41.98,77402.51,0.0,-0.9611,3e-05,5.03616]
[1777175087023,41.98,77402.51,0.0,-0.9611,3e-05,5.03616]
[1777175087121,41.98,77402.51,0.0,-0.9611,3e-05,5.03616]
[1777175087276,41.98,77402.51,0.0,-0.9611,3e-05,5.03616]
[1777175089498,41.98,77402.62,0.0,-0.96109,3e-05,5.03651]
[1777175095615,41.98,77402.45,0.0,-0.9611,3e-05,5.03584]
[1777175102588,41.98,77402.45,0.0,-0.9611,3e-05,5.03569]
[1777175104854,41.98,77402.16,0.0,-0.96111,3e-05,5.0346]
[1777175105022,41.98,77402.16,0.0,-0.96111,3e-05,5.0346]
[1777175114673,41.98,77402.1,0.0,-0.96112,3e-05,5.03419]
[1777175115680,41.98,77397.79,0.0,-0.96126,3e-05,5.01865]
[1777175116743,41.98,77395.53,0.0,-0.96134,3e-05,5.01053]
[1777175116774,41.98,77395.53,0.0,-0.96134,3e-05,5.01053]
[1777175117351,41.98,77395.53,0.0,-0.96134,3e-05,5.01053]
[1777175117520,41.98,77395.53,0.0,-0.96134,3e-05,5.01053]
[1777175117693,41.98,77395.33,0.0,-0.96134,3e-05,5.00983]
[1777175124743,41.98,77395.3,0.0,-0.96134,3e-05,5.00983]
[1777175126523,41.98,77395.3,0.0,-0.96134,3e-05,5.00983]
[1777175126775,41.98,77395.3,0.0,-0.96134,3e-05,5.00985]
[1777175132887,41.98,77395.74,0.0,-0.96133,3e-05,5.01147]
[1777175133027,41.98,77395.74,0.0,-0.96133,3e-05,5.01147]
[1777175133318,41.98,77395.74,0.0,-0.96133,3e-05,5.01147]
[1777175133524,41.98,77395.74,0.0,-0.96133,3e-05,5.01147]
[1777175133622,41.98,77395.2,0.0,-0.96137,3e-05,5.00624]
[1777175138841,41.98,77395.25,0.0,-0.96137,3e-05,5.0065]
[1777175143771,41.98,77396.09,0.0,-0.96134,3e-05,5.00957]
[1777175144028,41.98,77396.09,0.0,-0.96134,3e-05,5.00957]
[1777175145890,41.98,77390.34,0.0,-0.96153,3e-05,4.98898]
[1777175146869,41.98,77390.34,0.0,-0.96153,3e-05,4.98898]
[1777175147027,41.98,77390.34,0.0,-0.96153,3e-05,4.98898]
[1777175147144,41.98,77390.34,0.0,-0.96153,3e-05,4.98898]
[1777175147274,41.98,77390.34,0.0,-0.96153,3e-05,4.98898]
[1777175147372,41.98,77387.09,0.0,-0.96164,3e-05,4.97739]
[1777175152938,41.98,77388.04,0.0,-0.9616,3e-05,4.98113]
[1777175157900,41.98,77389.93,0.0,-0.96154,3e-05,4.98809]
[1777175158025,41.98,77389.93,0.0,-0.96154,3e-05,4.98809]
[1777175164015,41.98,77389.9,0.0,-0.96154,3e-05,4.98823]
[1777175169050,41.98,77391.18,0.0,-0.96149,3e-05,4.993]
[1777175170659,41.98,77391.18,0.0,-0.96149,3e-05,4.993]
[1777175170774,41.98,77392.42,0.0,-0.96145,3e-05,4.99752]
[1777175171188,41.98,77392.42,0.0,-0.96145,3e-05,4.99752]
[1777175171278,41.98,77392.42,0.0,-0.96145,3e-05,4.99752]
[1777175171289,41.98,77393.61,0.0,-0.96141,3e-05,5.00178]
[1777175177166,41.98,77393.81,0.0,-0.9614,3e-05,5.00263]
[1777175178111,41.98,77393.81,0.0,-0.9614,3e-05,5.00263]
[1777175178279,41.98,77393.81,0.0,-0.9614,3e-05,5.00263]
[1777175184214,41.98,77394.45,0.0,-0.96138,3e-05,5.00503]
[1777175189749,41.98,77394.45,0.0,-0.96138,3e-05,5.00503]
[1777175189773,41.98,77394.45,0.0,-0.96138,3e-05,5.00503]
[1777175190313,41.98,77394.87,0.0,-0.96136,3e-05,5.00661]
[1777175190521,41.98,77394.87,0.0,-0.96136,3e-05,5.00661]
[1777175190622,41.98,77395.34,0.0,-0.96135,3e-05,5.0083]
[1777175196298,41.98,77395.58,0.0,-0.96136,3e-05,5.00587]
[1777175199215,41.98,77396.5,0.0,-0.96133,3e-05,5.00919]
[1777175199274,41.98,77396.5,0.0,-0.96133,3e-05,5.00919]
[1777175204355,41.98,77396.69,0.0,-0.96133,3e-05,5.00989]
[1777175209390,41.98,77396.85,0.0,-0.96132,3e-05,5.01049]
[1777175215432,41.98,77396.99,0.0,-0.96132,3e-05,5.01101]
[1777175223488,41.98,77397.21,0.0,-0.96131,3e-05,5.01181]
[1777175227232,41.98,77397.24,0.0,-0.96131,3e-05,5.01193]
[1777175227275,41.98,77397.24,0.0,-0.96131,3e-05,5.01193]
[1777175227913,41.98,77397.33,0.0,-0.9613,3e-05,5.01225]
[1777175228019,41.98,77397.33,0.0,-0.9613,3e-05,5.01225]
[1777175228523,41.98,77397.49,0.0,-0.9613,3e-05,5.01283]
[1777175234565,41.98,77397.37,0.0,-0.9613,3e-05,5.01241]
[1777175240607,41.98,77397.19,0.0,-0.96131,3e-05,5.01179]
[1777175245642,41.98,77397.41,0.0,-0.9613,3e-05,5.0126]
[1777175247912,41.98,77397.5,0.0,-0.9613,3e-05,5.01293]
[1777175248023,41.98,77397.5,0.0,-0.9613,3e-05,5.01293]
[1777175253700,41.98,77397.41,0.0,-0.96133,3e-05,5.00931]
[1777175259741,41.98,77397.41,0.0,-0.96132,3e-05,5.00937]
[1777175262266,41.98,77397.41,0.0,-0.96132,3e-05,5.00937]
[1777175262536,41.98,77397.41,0.0,-0.96132,3e-05,5.00937]
[1777175262575,41.98,77397.41,0.0,-0.96132,3e-05,5.00939]
[1777175264270,41.98,77397.41,0.0,-0.96132,3e-05,5.00939]
[1777175269812,41.98,77397.4,0.0,-0.96132,3e-05,5.00944]
[1777175278892,41.98,77397.4,0.0,-0.96132,3e-05,5.00952]
[1777175285820,41.98,77397.4,0.0,-0.96132,3e-05,5.00952]
[1777175285875,41.98,77397.4,0.0,-0.96132,3e-05,5.00952]
[1777175285931,41.98,77395.19,0.0,-0.9614,3e-05,5.00166]
[1777175286020,41.98,77395.19,0.0,-0.9614,3e-05,5.00166]
[1777175296002,41.98,77397.37,0.0,-0.96132,3e-05,5.00964]
[1777175302044,41.98,77397.43,0.0,-0.96132,3e-05,5.0099]
[1777175303196,41.98,77397.43,0.0,-0.96132,3e-05,5.0099]
[1777175303273,41.98,77397.43,0.0,-0.96132,3e-05,5.0099]
[1777175303820,41.98,77397.43,0.0,-0.96132,3e-05,5.0099]
[1777175303873,41.98,77397.41,0.0,-0.96132,3e-05,5.00984]
[1777175304023,41.98,77397.41,0.0,-0.96132,3e-05,5.00984]
[1777175309093,41.98,77397.37,0.0,-0.96132,3e-05,5.00973]
[1777175310054,41.98,77397.37,0.0,-0.96132,3e-05,5.00973]
[1777175310273,41.98,77397.37,0.0,-0.96132,3e-05,5.00973]
[1777175315135,41.98,77400.12,0.0,-0.96125,3e-05,5.01633]
[1777175316041,41.98,77400.12,0.0,-0.96125,3e-05,5.01633]
[1777175316275,41.98,77400.12,0.0,-0.96125,3e-05,5.01633]
[1777175317101,41.98,77400.52,0.0,-0.96124,3e-05,5.01777]
[1777175317272,41.98,77400.52,0.0,-0.96124,3e-05,5.01777]
[1777175317339,41.98,77400.34,0.0,-0.96125,3e-05,5.01712]
[1777175323192,41.98,77400.34,0.0,-0.96125,3e-05,5.0171]
[1777175328227,41.98,77400.06,0.0,-0.96126,3e-05,5.01609]
[1777175333261,41.98,77400.02,0.0,-0.96126,3e-05,5.01596]
[1777175338812,41.98,77400.02,0.0,-0.96126,3e-05,5.01597]
[1777175339023,41.98,77400.02,0.0,-0.96126,3e-05,5.01597]
[1777175344339,41.98,77400.06,0.0,-0.96125,3e-05,5.01613]
[1777175349374,41.98,77400.12,0.0,-0.96125,3e-05,5.01636]
[1777175354409,41.98,77400.13,0.0,-0.96125,3e-05,5.01642]
[1777175356339,41.98,77400.13,0.0,-0.96125,3e-05,5.01642]
[1777175356522,41.98,77400.13,0.0,-0.96125,3e-05,5.01642]
[1777175356630,41.98,77400.13,0.0,-0.96125,3e-05,5.01642]
[1777175356773,41.98,77400.13,0.0,-0.96125,3e-05,5.01642]
[1777175356788,41.98,77400.02,0.0,-0.96126,3e-05,5.01603]
[1777175362467,41.98,77400.19,0.0,-0.96125,3e-05,5.01668]
[1777175367502,41.98,77400.19,0.0,-0.96125,3e-05,5.01672]
[1777175373347,41.98,77400.19,0.0,-0.96125,3e-05,5.01674]
[1777175373522,41.98,77400.19,0.0,-0.96125,3e-05,5.01674]
[1777175379586,41.98,77400.19,0.0,-0.96127,3e-05,5.01348]
[1777175384621,41.98,77400.29,0.0,-0.96127,3e-05,5.01391]
[1777175394849,41.98,77400.29,0.0,-0.96127,3e-05,5.01391]
[1777175394942,41.98,77400.29,0.0,-0.96127,3e-05,5.01391]
[1777175395020,41.98,77400.29,0.0,-0.96127,3e-05,5.01391]
[1777175395041,41.98,77400.29,0.0,-0.96127,3e-05,5.01405]
[1777175402747,41.99,77400.12,0.0,-0.96127,3e-05,5.01353]
[1777175407782,41.99,77400.37,0.0,-0.96126,3e-05,5.01451]
[1777175412817,41.99,77400.34,0.0,-0.96126,3e-05,5.01447]
[1777175417444,41.99,77400.41,0.0,-0.96126,3e-05,5.01477]
[1777175417522,41.99,77400.41,0.0,-0.96126,3e-05,5.01477]
[1777175418016,41.99,77400.41,0.0,-0.96126,3e-05,5.01477]
[1777175418049,41.99,77400.38,0.0,-0.96126,3e-05,5.01469]
[1777175418276,41.99,77400.38,0.0,-0.96126,3e-05,5.01469]
[1777175423894,41.99,77400.4,0.0,-0.96126,3e-05,5.01481]
[1777175432959,41.99,77400.52,0.0,-0.96128,3e-05,5.01198]
[1777175439968,41.99,77400.41,0.0,-0.96128,3e-05,5.01161]
[1777175440022,41.99,77400.41,0.0,-0.96128,3e-05,5.01161]
[1777175447059,41.99,77400.53,0.0,-0.96128,3e-05,5.01218]
[1777175452093,41.99,77400.47,0.0,-0.96128,3e-05,5.01201]
[1777175457129,41.99,77400.26,0.0,-0.96129,3e-05,5.0113]
[1777175465185,41.99,77400.5,0.0,-0.96128,3e-05,5.01224]
[1777175470512,41.99,77400.69,0.0,-0.96127,3e-05,5.01294]
[1777175470524,41.99,77400.69,0.0,-0.96127,3e-05,5.01294]
[1777175471151,41.99,77400.63,0.0,-0.96127,3e-05,5.01275]
[1777175471275,41.99,77400.63,0.0,-0.96127,3e-05,5.01275]
[1777175471373,41.99,77400.63,0.0,-0.96127,3e-05,5.01276]
[1777175478278,41.99,77401.76,0.0,-0.96123,3e-05,5.01684]
[1777175481490,41.99,77401.79,0.0,-0.96123,3e-05,5.01694]
[1777175481521,41.99,77401.79,0.0,-0.96123,3e-05,5.01694]
[1777175482059,41.99,77401.79,0.0,-0.96123,3e-05,5.01694]
[1777175482102,41.99,77401.79,0.0,-0.96123,3e-05,5.01693]
[1777175482273,41.99,77401.79,0.0,-0.96123,3e-05,5.01693]
[1777175484320,41.99,77405.59,0.0,-0.96111,3e-05,5.0306]
[1777175485327,41.99,77414.86,0.0,-0.96079,3e-05,5.06404]
[1777175486223,41.99,77414.86,0.0,-0.96079,3e-05,5.06404]
[1777175486271,41.99,77414.86,0.0,-0.96079,3e-05,5.06404]
[1777175486334,41.99,77418.25,0.0,-0.96068,3e-05,5.07624]
[1777175491369,41.99,77418.44,0.0,-0.9607,3e-05,5.07306]
[1777175496131,41.98,77418.43,0.0,-0.96071,3e-05,5.07272]
[1777175496278,41.98,77418.17,0.0,-0.96072,3e-05,5.07168]
[1777175496974,41.98,77418.17,0.0,-0.96072,3e-05,5.07168]
[1777175497023,41.98,77418.17,0.0,-0.96072,3e-05,5.07168]
[1777175497125,41.98,77418.17,0.0,-0.96072,3e-05,5.07149]
[1777175499425,41.98,77414.57,0.0,-0.96084,3e-05,5.05826]
[1777175504460,41.98,77413.37,0.0,-0.96088,3e-05,5.05354]
[1777175510501,41.98,77413.35,0.0,-0.96089,3e-05,5.05301]
[1777175512812,41.98,77412.53,0.0,-0.96092,3e-05,5.04997]
[1777175513023,41.98,77412.53,0.0,-0.96092,3e-05,5.04997]
[1777175518558,41.98,77410.05,0.0,-0.96101,3e-05,5.04064]
[1777175519896,41.98,77410.05,0.0,-0.96101,3e-05,5.04064]
[1777175520021,41.98,77410.05,0.0,-0.96101,3e-05,5.04064]
[1777175521046,41.98,77408.72,0.0,-0.96105,3e-05,5.03575]
[1777175521049,41.98,77407.64,0.0,-0.96109,3e-05,5.03182]
[1777175521272,41.98,77407.64,0.0,-0.96109,3e-05,5.03182]
[1777175526614,41.98,77406.91,0.0,-0.96111,3e-05,5.02907]
[1777175535677,41.98,77406.77,0.0,-0.96112,3e-05,5.02836]
[1777175539553,41.98,77406.74,0.0,-0.96112,3e-05,5.02822]
[1777175539771,41.98,77406.74,0.0,-0.96112,3e-05,5.02822]
[1777175545748,41.98,77406.92,0.0,-0.96112,3e-05,5.02873]
[1777175549926,41.98,77406.84,0.0,-0.96112,3e-05,5.02839]
[1777175550022,41.98,77406.84,0.0,-0.96112,3e-05,5.02839]
[1777175551142,41.98,77406.92,0.0,-0.96112,3e-05,5.02865]
[1777175551276,41.98,77406.55,0.0,-0.96113,3e-05,5.02731]
[1777175551790,41.98,77406.11,0.0,-0.96117,3e-05,5.02237]
[1777175555908,41.98,77405.41,0.0,-0.96119,3e-05,5.01983]
[1777175556023,41.98,77405.41,0.0,-0.96119,3e-05,5.01983]
[1777175561859,41.98,77402.46,0.0,-0.96129,3e-05,5.00924]
[1777175562927,41.98,77402.46,0.0,-0.96129,3e-05,5.00924]
[1777175563020,41.98,77402.46,0.0,-0.96129,3e-05,5.00924]
[1777175563939,41.98,77402.21,0.0,-0.9613,3e-05,5.00837]
[1777175564021,41.98,77402.21,0.0,-0.9613,3e-05,5.00837]
[1777175564040,41.98,77402.21,0.0,-0.9613,3e-05,5.00839]
[1777175570922,41.98,77402.5,0.0,-0.96129,3e-05,5.00954]
[1777175575958,41.98,77402.46,0.0,-0.96129,3e-05,5.00949]
[1777175578411,41.98,77402.17,0.0,-0.9613,3e-05,5.00848]
[1777175578520,41.98,77402.17,0.0,-0.9613,3e-05,5.00848]
[1777175582717,41.98,77400.31,0.0,-0.96136,3e-05,5.00189]
[1777175582773,41.98,77400.31,0.0,-0.96136,3e-05,5.00189]
[1777175583007,41.98,77400.05,0.0,-0.96137,3e-05,5.00099]
[1777175583407,41.98,77400.05,0.0,-0.96137,3e-05,5.00099]
[1777175583521,41.98,77400.05,0.0,-0.96137,3e-05,5.00099]
[1777175589053,41.98,77399.65,0.0,-0.96138,3e-05,4.99978]
[1777175594204,41.98,77399.75,0.0,-0.96137,3e-05,5.00027]
[1777175594269,41.98,77399.75,0.0,-0.96137,3e-05,5.00027]
[1777175594496,41.98,77399.75,0.0,-0.96137,3e-05,5.00027]
[1777175594523,41.98,77399.75,0.0,-0.96137,3e-05,5.00027]
[1777175594543,41.98,77399.75,0.0,-0.96137,3e-05,5.00031]
[1777175600131,41.98,77399.88,0.0,-0.96137,3e-05,5.00097]
[1777175607506,41.98,77399.47,0.0,-0.96138,3e-05,4.99962]
[1777175620273,41.98,77399.62,0.0,-0.96139,3e-05,4.99737]
[1777175625308,41.98,77399.15,0.0,-0.96141,3e-05,4.99587]
[1777175630342,41.98,77398.19,0.0,-0.96144,3e-05,4.99265]
[1777175636386,41.98,77397.73,0.0,-0.96145,3e-05,4.99128]
[1777175641421,41.98,77400.06,0.0,-0.96137,3e-05,4.99985]
[1777175646456,41.99,77399.47,0.0,-0.96139,3e-05,4.99791]
[1777175651491,41.99,77399.69,0.0,-0.96138,3e-05,4.99887]
[1777175658540,41.99,77400.25,0.0,-0.96136,3e-05,5.0011]
[1777175660554,41.99,77405.31,0.0,-0.96119,3e-05,5.01933]
[1777175667603,41.99,77406.4,0.0,-0.96115,3e-05,5.0232]
[1777175672639,41.99,77406.27,0.0,-0.96118,3e-05,5.01931]
[1777175682709,41.99,77406.36,0.0,-0.96118,3e-05,5.01952]
[1777175687744,41.99,77403.07,0.0,-0.96129,3e-05,5.00765]
[1777175693786,41.99,77402.75,0.0,-0.9613,3e-05,5.00651]
[1777175698821,41.99,77403.37,0.0,-0.96128,3e-05,5.00873]
[1777175703856,41.99,77403.11,0.0,-0.96129,3e-05,5.00776]
[1777175709898,41.99,77403.25,0.0,-0.96129,3e-05,5.0082]
[1777175714934,41.99,77403.11,0.0,-0.96129,3e-05,5.00764]
[1777175719970,41.99,77403.33,0.0,-0.96128,3e-05,5.00836]
[1777175726012,41.98,77405.86,0.0,-0.9612,3e-05,5.01736]
[1777175727019,41.98,77409.23,0.0,-0.96109,3e-05,5.02946]
[1777175732053,41.98,77412.55,0.0,-0.961,3e-05,5.03782]
[1777175737089,41.98,77412.92,0.0,-0.96099,3e-05,5.03886]
[1777175742124,41.98,77413.66,0.0,-0.96097,3e-05,5.04127]
[1777175747158,41.98,77419.18,0.0,-0.96079,3e-05,5.06097]
[1777175752193,41.98,77421.17,0.0,-0.96072,3e-05,5.06778]
[1777175757229,41.98,77423.14,0.0,-0.96066,3e-05,5.0745]
[1777175763271,41.98,77423.12,0.0,-0.96067,3e-05,5.07392]
[1777175769313,41.98,77423.29,0.0,-0.96067,3e-05,5.07397]
[1777175776362,41.98,77423.06,0.0,-0.96068,3e-05,5.0726]
[1777175782404,41.97,77423.39,0.0,-0.96067,3e-05,5.0734]
[1777175787439,41.97,77423.67,0.0,-0.96066,3e-05,5.0741]
[1777175792474,41.97,77423.2,0.0,-0.96071,3e-05,5.06875]
[1777175795495,41.97,77418.02,0.0,-0.96088,3e-05,5.04986]
[1777175800531,41.97,77417.37,0.0,-0.96091,3e-05,5.04744]
[1777175805566,41.97,77417.58,0.0,-0.9609,3e-05,5.04815]
[1777175810601,41.97,77416.61,0.0,-0.96093,3e-05,5.04459]
[1777175815636,41.97,77416.6,0.0,-0.96093,3e-05,5.04451]
[1777175820671,41.97,77416.7,0.0,-0.96093,3e-05,5.04482]
[1777175830741,41.97,77417.02,0.0,-0.96092,3e-05,5.04587]
[1777175835776,41.97,77416.87,0.0,-0.96093,3e-05,5.04527]
[1777175841818,41.97,77416.93,0.0,-0.96093,3e-05,5.04541]
[1777175846853,41.97,77416.46,0.0,-0.96094,3e-05,5.04367]
[1777175852894,41.97,77416.42,0.0,-0.96097,3e-05,5.04011]
[1777175857929,41.97,77416.4,0.0,-0.96097,3e-05,5.04003]
[1777175863228,41.97,77416.66,0.0,-0.96096,3e-05,5.04096]
[1777175870014,41.97,77417.81,0.0,-0.96092,3e-05,5.04509]
[1777175874041,41.97,77421.52,0.0,-0.9608,3e-05,5.05847]
[1777175880084,41.97,77423.38,0.0,-0.96074,3e-05,5.06501]
[1777175887133,41.97,77423.22,0.0,-0.96074,3e-05,5.06421]
[1777175892168,41.97,77424.41,0.0,-0.9607,3e-05,5.06839]
[1777175895189,41.97,77428.12,0.0,-0.96058,3e-05,5.08172]
[1777175901230,41.97,77429.65,0.0,-0.96053,3e-05,5.08686]
[1777175902238,41.97,77433.76,0.0,-0.96039,3e-05,5.10174]
[1777175908280,41.97,77434.83,0.0,-0.96036,3e-05,5.105]
[1777175916336,41.96,77435.21,0.0,-0.96038,3e-05,5.10217]
[1777175921370,41.96,77436.02,0.0,-0.96036,3e-05,5.10459]
[1777175930434,41.96,77436.29,0.0,-0.96036,3e-05,5.10452]
[1777175936476,41.96,77436.55,0.0,-0.96036,3e-05,5.10462]
[1777175941511,41.96,77436.24,0.0,-0.96037,3e-05,5.10286]
[1777175948560,41.95,77435.44,0.0,-0.96041,3e-05,5.09908]
[1777175953596,41.95,77435.36,0.0,-0.96042,3e-05,5.09817]
[1777175958631,41.95,77434.83,0.0,-0.96044,3e-05,5.09562]
[1777175963666,41.95,77431.56,0.0,-0.96056,3e-05,5.08316]
[1777175973736,41.95,77431.43,0.0,-0.9606,3e-05,5.07844]
[1777175981793,41.95,77431.55,0.0,-0.9606,3e-05,5.07832]
[1777175986950,41.94,77421.0,0.0,-0.96096,3e-05,5.03985]
[1777175987835,41.94,77413.35,0.0,-0.96122,3e-05,5.0122]
[1777175988842,41.94,77412.44,0.0,-0.96125,3e-05,5.00898]
[1777175990385,41.94,77412.44,0.0,-0.96125,3e-05,5.00898]
[1777175995891,41.95,77412.68,0.0,-0.96123,3e-05,5.01024]
[1777175997310,41.95,77412.68,0.0,-0.96123,3e-05,5.01024]
[1777175997530,41.95,77412.68,0.0,-0.96123,3e-05,5.01024]
[1777175997627,41.95,77412.68,0.0,-0.96123,3e-05,5.01036]
[1777176002531,41.95,77411.82,0.0,-0.96126,3e-05,5.00744]
[1777176002630,41.95,77408.44,0.0,-0.96137,3e-05,4.99544]
[1777176003844,41.95,77407.73,0.0,-0.9614,3e-05,4.99289]
[1777176004026,41.95,77407.73,0.0,-0.9614,3e-05,4.99289]
[1777176004051,41.95,77406.93,0.0,-0.96142,3e-05,4.99011]
[1777176007975,41.95,77403.61,0.0,-0.96153,3e-05,4.97862]
[1777176012459,41.95,77403.0,0.0,-0.96155,3e-05,4.97677]
[1777176012524,41.95,77403.0,0.0,-0.96155,3e-05,4.97677]
[1777176018045,41.95,77402.61,0.0,-0.96155,3e-05,4.97618]
[1777176022462,41.95,77405.42,0.0,-0.96145,3e-05,4.98658]
[1777176022523,41.95,77405.42,0.0,-0.96145,3e-05,4.98658]
[1777176022564,41.95,77405.69,0.0,-0.96144,3e-05,4.98774]
[1777176023198,41.95,77405.69,0.0,-0.96144,3e-05,4.98774]
[1777176023274,41.95,77405.69,0.0,-0.96144,3e-05,4.98774]
[1777176037178,41.96,77405.75,0.0,-0.96145,3e-05,4.98587]
[1777176042430,41.96,77405.76,0.0,-0.96145,3e-05,4.98617]
[1777176042534,41.96,77405.76,0.0,-0.96145,3e-05,4.98617]
[1777176042631,41.96,77405.76,0.0,-0.96145,3e-05,4.98644]
[1777176042995,41.96,77405.76,0.0,-0.96145,3e-05,4.98644]
[1777176043025,41.96,77405.76,0.0,-0.96145,3e-05,4.98644]
[1777176048256,41.96,77405.04,0.0,-0.96147,3e-05,4.98432]
[1777176051040,41.96,77405.16,0.0,-0.96146,3e-05,4.98493]
[1777176051276,41.96,77405.16,0.0,-0.96146,3e-05,4.98493]
[1777176051277,41.96,77405.2,0.0,-0.96146,3e-05,4.98517]
[1777176051742,41.96,77405.2,0.0,-0.96146,3e-05,4.98517]
[1777176051771,41.96,77405.2,0.0,-0.96146,3e-05,4.98517]
[1777176057318,41.96,77405.21,0.0,-0.96146,3e-05,4.98573]
[1777176060833,41.96,77404.94,0.0,-0.96146,3e-05,4.98502]
[1777176061023,41.96,77404.94,0.0,-0.96146,3e-05,4.98502]
[1777176061450,41.96,77404.94,0.0,-0.96146,3e-05,4.98502]
[1777176061524,41.96,77404.94,0.0,-0.96146,3e-05,4.98502]
[1777176061610,41.96,77403.19,0.0,-0.96152,3e-05,4.97884]
[1777176068396,41.96,77403.46,0.0,-0.9615,3e-05,4.98048]
[1777176069536,41.96,77403.46,0.0,-0.9615,3e-05,4.98048]
[1777176069627,41.96,77403.81,0.0,-0.96149,3e-05,4.98192]
[1777176069776,41.96,77403.81,0.0,-0.96149,3e-05,4.98192]
[1777176070180,41.96,77403.81,0.0,-0.96149,3e-05,4.98192]
[1777176070273,41.96,77403.81,0.0,-0.96149,3e-05,4.98192]
[1777176075445,41.96,77405.0,0.0,-0.96145,3e-05,4.98666]
[1777176076452,41.97,77408.8,0.0,-0.96132,3e-05,5.00039]
[1777176076791,41.97,77408.8,0.0,-0.96132,3e-05,5.00039]
[1777176077022,41.97,77408.8,0.0,-0.96132,3e-05,5.00039]
[1777176077570,41.97,77408.8,0.0,-0.96132,3e-05,5.00039]
[1777176077619,41.97,77411.54,0.0,-0.96123,3e-05,5.01033]
[1777176077772,41.97,77411.54,0.0,-0.96123,3e-05,5.01033]
[1777176082977,41.97,77410.49,0.0,-0.96126,3e-05,5.00682]
[1777176083029,41.97,77410.49,0.0,-0.96126,3e-05,5.00682]
[1777176083500,41.97,77409.78,0.0,-0.96128,3e-05,5.00433]
[1777176084211,41.97,77409.78,0.0,-0.96128,3e-05,5.00433]
[1777176084276,41.97,77409.78,0.0,-0.96128,3e-05,5.00433]
[1777176089542,41.97,77409.31,0.0,-0.96129,3e-05,5.00303]
[1777176092571,41.97,77409.88,0.0,-0.9613,3e-05,5.00187]
[1777176092627,41.97,77409.95,0.0,-0.96129,3e-05,5.00226]
[1777176092772,41.97,77409.95,0.0,-0.96129,3e-05,5.00226]
[1777176093230,41.97,77409.95,0.0,-0.96129,3e-05,5.00226]
[1777176093278,41.97,77409.95,0.0,-0.96129,3e-05,5.00226]
[1777176099613,41.97,77410.15,0.0,-0.96128,3e-05,5.00347]
[1777176105655,41.97,77410.27,0.0,-0.96127,3e-05,5.00434]
[1777176111696,41.97,77411.8,0.0,-0.96122,3e-05,5.01026]
[1777176113569,41.97,77411.8,0.0,-0.96122,3e-05,5.01026]
[1777176113772,41.97,77411.8,0.0,-0.96122,3e-05,5.01026]
[1777176113580,41.97,77411.8,0.0,-0.96122,3e-05,5.01033]
[1777176114006,41.97,77411.8,0.0,-0.96122,3e-05,5.01033]
[1777176114022,41.97,77411.8,0.0,-0.96122,3e-05,5.01033]
[1777176119058,41.96,77411.8,0.0,-0.96125,3e-05,5.00645]
[1777176123454,41.96,77411.8,0.0,-0.96127,3e-05,5.00453]
[1777176123521,41.96,77411.8,0.0,-0.96127,3e-05,5.00453]
[1777176123555,41.96,77411.8,0.0,-0.96127,3e-05,5.00462]
[1777176124162,41.96,77411.8,0.0,-0.96127,3e-05,5.00462]
[1777176124271,41.96,77411.8,0.0,-0.96127,3e-05,5.00462]
[1777176133226,41.96,77411.76,0.0,-0.96127,3e-05,5.005]
[1777176133273,41.96,77411.76,0.0,-0.96127,3e-05,5.005]
[1777176133327,41.96,77411.31,0.0,-0.96128,3e-05,5.00372]
[1777176134243,41.96,77411.31,0.0,-0.96128,3e-05,5.00372]
[1777176134271,41.96,77411.31,0.0,-0.96128,3e-05,5.00372]
[1777176139896,41.96,77412.16,0.0,-0.96125,3e-05,5.00738]
[1777176141283,41.96,77412.16,0.0,-0.96125,3e-05,5.00738]
[1777176141528,41.96,77412.16,0.0,-0.96125,3e-05,5.00738]
[1777176141625,41.96,77412.52,0.0,-0.96123,3e-05,5.00876]
[1777176142209,41.96,77412.52,0.0,-0.96123,3e-05,5.00876]
[1777176142273,41.96,77412.52,0.0,-0.96123,3e-05,5.00876]
[1777176147952,41.96,77413.23,0.0,-0.9612,3e-05,5.01183]
[1777176152987,41.96,77413.26,0.0,-0.96122,3e-05,5.00895]
[1777176158023,41.96,77413.16,0.0,-0.96122,3e-05,5.00897]
[1777176160484,41.96,77413.75,0.0,-0.9612,3e-05,5.01117]
[1777176160524,41.96,77413.75,0.0,-0.9612,3e-05,5.01117]
[1777176160585,41.96,77423.14,0.0,-0.96089,3e-05,5.04512]
[1777176161263,41.96,77423.14,0.0,-0.96089,3e-05,5.04512]
[1777176161272,41.96,77423.14,0.0,-0.96089,3e-05,5.04512]
[1777176161300,41.96,77422.02,0.0,-0.96092,3e-05,5.04109]
[1777176167089,41.96,77421.95,0.0,-0.96093,3e-05,5.04097]
[1777176171364,41.97,77424.15,0.0,-0.96085,3e-05,5.049]
[1777176171520,41.97,77424.15,0.0,-0.96085,3e-05,5.049]
[1777176171596,41.97,77424.36,0.0,-0.96084,3e-05,5.04977]
[1777176172385,41.97,77424.36,0.0,-0.96084,3e-05,5.04977]
[1777176172525,41.97,77424.36,0.0,-0.96084,3e-05,5.04977]
[1777176178167,41.97,77423.78,0.0,-0.96086,3e-05,5.04775]
[1777176179015,41.97,77423.78,0.0,-0.96086,3e-05,5.04775]
[1777176179278,41.97,77423.78,0.0,-0.96086,3e-05,5.04775]
[1777176179531,41.97,77423.78,0.0,-0.96086,3e-05,5.04775]
[1777176179770,41.97,77423.78,0.0,-0.96086,3e-05,5.04775]
[1777176179782,41.97,77423.78,0.0,-0.96086,3e-05,5.04778]
[1777176181189,41.97,77429.24,0.0,-0.96068,3e-05,5.06757]
[1777176182655,41.97,77429.24,0.0,-0.96068,3e-05,5.06757]
[1777176182776,41.97,77429.24,0.0,-0.96068,3e-05,5.06757]
[1777176182810,41.97,77433.27,0.0,-0.96054,3e-05,5.08214]
[1777176183864,41.97,77434.35,0.0,-0.9605,3e-05,5.08606]
[1777176184024,41.97,77434.35,0.0,-0.9605,3e-05,5.08606]
[1777176188859,41.97,77436.15,0.0,-0.96044,3e-05,5.09251]
[1777176189025,41.96,77437.17,0.0,-0.96041,3e-05,5.09604]
[1777176189794,41.96,77437.17,0.0,-0.96041,3e-05,5.09604]
[1777176189795,41.96,77437.53,0.0,-0.9604,3e-05,5.09721]
[1777176190027,41.96,77437.53,0.0,-0.9604,3e-05,5.09721]
[1777176199315,41.96,77438.33,0.0,-0.96038,3e-05,5.09936]
[1777176200780,41.96,77438.33,0.0,-0.96038,3e-05,5.09936]
[1777176200814,41.96,77438.56,0.0,-0.96037,3e-05,5.10001]
[1777176201020,41.96,77438.56,0.0,-0.96037,3e-05,5.10001]
[1777176201892,41.96,77439.5,0.0,-0.96034,3e-05,5.10343]
[1777176202021,41.96,77439.5,0.0,-0.96034,3e-05,5.10343]
[1777176208377,41.96,77439.05,0.0,-0.96036,3e-05,5.10106]
[1777176209563,41.96,77439.05,0.0,-0.96036,3e-05,5.10106]
[1777176209773,41.96,77439.05,0.0,-0.96036,3e-05,5.10106]
[1777176209845,41.96,77438.26,0.0,-0.96039,3e-05,5.09797]
[1777176210274,41.96,77438.26,0.0,-0.96039,3e-05,5.09797]
[1777176210522,41.96,77438.26,0.0,-0.96039,3e-05,5.09797]
[1777176216436,41.96,77438.35,0.0,-0.96042,3e-05,5.09428]
[1777176221470,41.96,77438.23,0.0,-0.96043,3e-05,5.09332]
[1777176228519,41.95,77438.32,0.0,-0.96043,3e-05,5.0929]
[1777176231690,41.95,77435.78,0.0,-0.96052,3e-05,5.08344]
[1777176231771,41.95,77435.78,0.0,-0.96052,3e-05,5.08344]
[1777176231792,41.95,77430.84,0.0,-0.96069,3e-05,5.06534]
[1777176232389,41.95,77430.84,0.0,-0.96069,3e-05,5.06534]
[1777176232521,41.95,77430.84,0.0,-0.96069,3e-05,5.06534]
[1777176237582,41.95,77427.26,0.0,-0.96081,3e-05,5.05216]
[1777176242537,41.95,77427.34,0.0,-0.96081,3e-05,5.05232]
[1777176242773,41.95,77427.34,0.0,-0.96081,3e-05,5.05232]
[1777176242858,41.95,77426.88,0.0,-0.96083,3e-05,5.05059]
[1777176243615,41.95,77426.88,0.0,-0.96083,3e-05,5.05059]
[1777176243774,41.95,77426.88,0.0,-0.96083,3e-05,5.05059]
[1777176251157,41.95,77427.08,0.0,-0.96082,3e-05,5.05116]
[1777176251275,41.95,77427.08,0.0,-0.96082,3e-05,5.05116]
[1777176251681,41.95,77426.85,0.0,-0.96083,3e-05,5.05025]
[1777176252122,41.95,77426.85,0.0,-0.96083,3e-05,5.05025]
[1777176252276,41.95,77426.85,0.0,-0.96083,3e-05,5.05025]
[1777176257723,41.95,77427.45,0.0,-0.96081,3e-05,5.0523]
[1777176260506,41.95,77428.4,0.0,-0.96078,3e-05,5.05572]
[1777176260521,41.95,77428.4,0.0,-0.96078,3e-05,5.05572]
[1777176260744,41.95,77428.96,0.0,-0.96076,3e-05,5.05773]
[1777176261581,41.95,77428.96,0.0,-0.96076,3e-05,5.05773]
[1777176261775,41.95,77428.96,0.0,-0.96076,3e-05,5.05773]
[1777176267693,41.95,77430.26,0.0,-0.96072,3e-05,5.06232]
[1777176267771,41.95,77430.26,0.0,-0.96072,3e-05,5.06232]
[1777176267792,41.95,77432.46,0.0,-0.96064,3e-05,5.07029]
[1777176268727,41.95,77432.46,0.0,-0.96064,3e-05,5.07029]
[1777176268772,41.95,77432.46,0.0,-0.96064,3e-05,5.07029]
[1777176274843,41.95,77434.22,0.0,-0.96061,3e-05,5.07305]
[1777176282899,41.95,77435.25,0.0,-0.96058,3e-05,5.07646]
[1777176284035,41.95,77435.21,0.0,-0.96058,3e-05,5.07626]
[1777176284274,41.95,77435.21,0.0,-0.96058,3e-05,5.07626]
[1777176284867,41.95,77435.21,0.0,-0.96058,3e-05,5.07626]
[1777176284912,41.95,77435.05,0.0,-0.96059,3e-05,5.07563]
[1777176285020,41.95,77435.05,0.0,-0.96059,3e-05,5.07563]
[1777176290176,41.95,77434.03,0.0,-0.96062,3e-05,5.07164]
[1777176290955,41.95,77420.67,0.0,-0.96108,3e-05,5.02324]
[1777176291961,41.95,77413.65,0.0,-0.96131,3e-05,4.99799]
[1777176294034,41.95,77413.36,0.0,-0.96132,3e-05,4.99701]
[1777176294128,41.95,77413.36,0.0,-0.96132,3e-05,4.99709]
[1777176300019,41.95,77412.23,0.0,-0.96136,3e-05,4.99351]
[1777176305056,41.95,77412.59,0.0,-0.96134,3e-05,4.99523]
[1777176312105,41.95,77410.68,0.0,-0.9614,3e-05,4.98897]
[1777176314696,41.95,77410.63,0.0,-0.9614,3e-05,4.98888]
[1777176314768,41.95,77410.63,0.0,-0.9614,3e-05,4.98888]
[1777176314959,41.95,77410.63,0.0,-0.9614,3e-05,4.98907]
[1777176316056,41.95,77410.76,0.0,-0.96139,3e-05,4.98954]
[1777176316277,41.95,77410.76,0.0,-0.96139,3e-05,4.98954]
[1777176322175,41.96,77410.71,0.0,-0.96139,3e-05,4.99001]
[1777176324965,41.96,77410.71,0.0,-0.96139,3e-05,4.99001]
[1777176325034,41.96,77410.71,0.0,-0.96139,3e-05,4.99001]
[1777176325196,41.96,77413.91,0.0,-0.96128,3e-05,5.00178]
[1777176326206,41.96,77413.91,0.0,-0.96128,3e-05,5.00178]
[1777176326269,41.96,77413.91,0.0,-0.96128,3e-05,5.00178]
[1777176333137,41.96,77415.21,0.0,-0.96123,3e-05,5.00672]
[1777176333271,41.96,77415.21,0.0,-0.96123,3e-05,5.00672]
[1777176333351,41.96,77415.79,0.0,-0.96123,3e-05,5.0057]
[1777176334534,41.96,77415.79,0.0,-0.96123,3e-05,5.0057]
[1777176334778,41.96,77415.79,0.0,-0.96123,3e-05,5.0057]
[1777176334815,41.96,77418.81,0.0,-0.96113,3e-05,5.01663]
[1777176337280,41.96,77421.59,0.0,-0.96104,3e-05,5.02677]
[1777176339204,41.96,77422.65,0.0,-0.961,3e-05,5.03063]
[1777176339273,41.96,77422.65,0.0,-0.961,3e-05,5.03063]
[1777176345723,41.96,77421.78,0.0,-0.96103,3e-05,5.02756]
[1777176346024,41.96,77421.78,0.0,-0.96103,3e-05,5.02756]
[1777176346958,41.96,77421.77,0.0,-0.96103,3e-05,5.02767]
[1777176347027,41.96,77421.77,0.0,-0.96103,3e-05,5.0277]
[1777176350022,41.96,77421.77,0.0,-0.96103,3e-05,5.0277]
[1777176350372,41.96,77420.44,0.0,-0.96107,3e-05,5.023]
[1777176356432,41.96,77420.77,0.0,-0.96106,3e-05,5.02431]
[1777176356740,41.96,77420.77,0.0,-0.96106,3e-05,5.02443]
[1777176357276,41.96,77420.77,0.0,-0.96106,3e-05,5.02443]
[1777176357756,41.96,77420.77,0.0,-0.96106,3e-05,5.02443]
[1777176357771,41.96,77420.77,0.0,-0.96106,3e-05,5.02443]
[1777176357857,41.96,77421.76,0.0,-0.96102,3e-05,5.02805]
[1777176367491,41.96,77421.02,0.0,-0.96105,3e-05,5.02582]
[1777176374686,41.96,77421.02,0.0,-0.96105,3e-05,5.02582]
[1777176376516,41.96,77420.49,0.0,-0.96106,3e-05,5.0243]
[1777176376771,41.96,77420.49,0.0,-0.96106,3e-05,5.0243]
[1777176378019,41.96,77420.66,0.0,-0.96105,3e-05,5.02496]
[1777176378568,41.96,77421.04,0.0,-0.96104,3e-05,5.02644]
[1777176383602,41.96,77422.42,0.0,-0.96099,3e-05,5.03164]
[1777176384898,41.96,77422.42,0.0,-0.96099,3e-05,5.03164]
[1777176385617,41.96,77433.79,0.0,-0.9606,3e-05,5.0729]
[1777176386623,41.96,77442.56,0.0,-0.96031,3e-05,5.10478]
[1777176387631,41.96,77441.75,0.0,-0.96033,3e-05,5.10175]
[1777176388505,41.96,77441.75,0.0,-0.96033,3e-05,5.10175]
[1777176388994,41.96,77441.75,0.0,-0.96033,3e-05,5.10175]
[1777176388996,41.96,77441.76,0.0,-0.96034,3e-05,5.10163]
[1777176394680,41.96,77439.33,0.0,-0.96045,3e-05,5.08907]
[1777176396939,41.96,77438.41,0.0,-0.96048,3e-05,5.08566]
[1777176397026,41.96,77438.41,0.0,-0.96048,3e-05,5.08566]
[1777176398742,41.96,77438.58,0.0,-0.96047,3e-05,5.08616]
[1777176398770,41.96,77438.58,0.0,-0.96047,3e-05,5.08616]
[1777176398843,41.96,77438.58,0.0,-0.96047,3e-05,5.0861]
[1777176405820,41.96,77438.73,0.0,-0.96047,3e-05,5.08632]
[1777176406018,41.96,77438.73,0.0,-0.96047,3e-05,5.08632]
[1777176411799,41.96,77437.41,0.0,-0.96052,3e-05,5.081]
[1777176416450,41.96,77437.19,0.0,-0.96053,3e-05,5.07993]
[1777176416522,41.96,77437.19,0.0,-0.96053,3e-05,5.07993]
[1777176418268,41.96,77437.49,0.0,-0.96052,3e-05,5.08088]
[1777176418519,41.96,77437.49,0.0,-0.96052,3e-05,5.08088]
[1777176418848,41.96,77437.7,0.0,-0.96052,3e-05,5.08158]
[1777176421592,41.96,77437.26,0.0,-0.96053,3e-05,5.07983]
[1777176421772,41.96,77437.26,0.0,-0.96053,3e-05,5.07983]
[1777176426904,41.96,77437.75,0.0,-0.96052,3e-05,5.08116]
[1777176432946,41.95,77438.2,0.0,-0.96051,3e-05,5.08226]
[1777176433952,41.95,77442.09,0.0,-0.96038,3e-05,5.09641]
[1777176434227,41.95,77442.09,0.0,-0.96038,3e-05,5.09641]
[1777176434270,41.95,77442.09,0.0,-0.96038,3e-05,5.09641]
[1777176436433,41.95,77443.27,0.0,-0.96034,3e-05,5.10042]
[1777176436523,41.95,77443.27,0.0,-0.96034,3e-05,5.10042]
[1777176436974,41.95,77443.51,0.0,-0.96033,3e-05,5.10118]
[1777176440344,41.95,77444.29,0.0,-0.96031,3e-05,5.1037]
[1777176440520,41.95,77444.29,0.0,-0.96031,3e-05,5.1037]
[1777176447048,41.95,77445.04,0.0,-0.96029,3e-05,5.10564]
[1777176449150,41.95,77445.04,0.0,-0.96029,3e-05,5.10564]
[1777176449271,41.95,77445.04,0.0,-0.96029,3e-05,5.10564]
[1777176451341,41.95,77445.66,0.0,-0.9603,3e-05,5.10406]
[1777176451519,41.95,77445.66,0.0,-0.9603,3e-05,5.10406]
[1777176452083,41.95,77446.34,0.0,-0.96028,3e-05,5.10643]
[1777176454097,41.95,77450.65,0.0,-0.96013,3e-05,5.12193]
[1777176461146,41.95,77451.07,0.0,-0.96013,3e-05,5.12258]
[1777176462579,41.95,77451.07,0.0,-0.96013,3e-05,5.12258]
[1777176462770,41.95,77451.07,0.0,-0.96013,3e-05,5.12258]
[1777176468195,41.94,77451.39,0.0,-0.96012,3e-05,5.12289]
[1777176474778,41.94,77451.33,0.0,-0.96013,3e-05,5.12232]
[1777176475020,41.94,77451.33,0.0,-0.96013,3e-05,5.12232]
[1777176477688,41.94,77450.29,0.0,-0.96017,3e-05,5.11797]
[1777176477768,41.94,77450.29,0.0,-0.96017,3e-05,5.11797]
[1777176477789,41.94,77450.44,0.0,-0.96016,3e-05,5.11841]
[1777176479635,41.94,77450.16,0.0,-0.96018,3e-05,5.11729]
[1777176479776,41.94,77450.16,0.0,-0.96018,3e-05,5.11729]
[1777176482293,41.94,77453.82,0.0,-0.96005,3e-05,5.13026]
[1777176483812,41.94,77453.82,0.0,-0.96005,3e-05,5.13026]
[1777176484020,41.94,77453.82,0.0,-0.96005,3e-05,5.13026]
[1777176484121,41.94,77454.68,0.0,-0.96003,3e-05,5.13317]
[1777176490349,41.94,77455.33,0.0,-0.96001,3e-05,5.13479]
[1777176493177,41.94,77455.33,0.0,-0.96001,3e-05,5.13479]
[1777176493271,41.94,77455.33,0.0,-0.96001,3e-05,5.13479]
[1777176498812,41.94,77455.27,0.0,-0.96002,3e-05,5.13389]
[1777176499019,41.94,77455.27,0.0,-0.96002,3e-05,5.13389]
[1777176499120,41.93,77463.06,0.0,-0.95976,3e-05,5.16188]
[1777176500419,41.93,77466.43,0.0,-0.95964,3e-05,5.17409]
[1777176501801,41.93,77466.43,0.0,-0.95964,3e-05,5.17409]
[1777176502019,41.93,77466.43,0.0,-0.95964,3e-05,5.17409]
[1777176502119,41.93,77466.68,0.0,-0.95964,3e-05,5.17461]
[1777176507184,41.93,77465.23,0.0,-0.95969,3e-05,5.16869]
[1777176507270,41.93,77465.23,0.0,-0.95969,3e-05,5.16869]
[1777176512327,41.93,77465.14,0.0,-0.9597,3e-05,5.1678]
[1777176512519,41.93,77465.14,0.0,-0.9597,3e-05,5.1678]
[1777176514314,41.93,77464.71,0.0,-0.95975,3e-05,5.16189]
[1777176514523,41.93,77464.71,0.0,-0.95975,3e-05,5.16189]
[1777176514621,41.93,77464.71,0.0,-0.95975,3e-05,5.16171]
[1777176520560,41.92,77464.08,0.0,-0.95978,3e-05,5.15827]
[1777176525690,41.92,77464.12,0.0,-0.95979,3e-05,5.15804]
[1777176527024,41.92,77464.26,0.0,-0.95979,3e-05,5.15776]
[1777176532643,41.92,77464.17,0.0,-0.9598,3e-05,5.15625]
[1777176537679,41.91,77464.24,0.0,-0.95981,3e-05,5.15553]
[1777176542714,41.91,77464.58,0.0,-0.95981,3e-05,5.1558]
[1777176544672,41.91,77464.54,0.0,-0.95981,3e-05,5.15546]
[1777176544679,41.91,77464.54,0.0,-0.95981,3e-05,5.15546]
[1777176544769,41.91,77464.54,0.0,-0.95981,3e-05,5.15546]
[1777176544773,41.91,77464.54,0.0,-0.95981,3e-05,5.15526]
[1777176550771,41.91,77463.97,0.0,-0.95984,3e-05,5.15202]
[1777176555806,41.91,77464.11,0.0,-0.95985,3e-05,5.15158]
[1777176557718,41.91,77464.11,0.0,-0.95985,3e-05,5.15158]
[1777176557771,41.91,77464.11,0.0,-0.95985,3e-05,5.15158]
[1777176557792,41.91,77464.11,0.0,-0.95985,3e-05,5.15158]
[1777176558024,41.91,77464.11,0.0,-0.95985,3e-05,5.15158]
[1777176558121,41.9,77464.11,0.0,-0.95985,3e-05,5.15102]
[1777176563862,41.9,77464.86,0.0,-0.95984,3e-05,5.15284]
[1777176564510,41.9,77464.86,0.0,-0.95984,3e-05,5.15284]
[1777176564529,41.9,77464.86,0.0,-0.95984,3e-05,5.15284]
[1777176572925,41.9,77465.7,0.0,-0.95985,3e-05,5.15078]
[1777176582995,41.89,77465.73,0.0,-0.95987,3e-05,5.14892]
[1777176586167,41.89,77465.73,0.0,-0.95987,3e-05,5.14892]
[1777176586172,41.89,77465.73,0.0,-0.95987,3e-05,5.14892]
[1777176586225,41.89,77465.74,0.0,-0.95987,3e-05,5.14815]
[1777176586279,41.89,77465.74,0.0,-0.95987,3e-05,5.14815]
[1777176593065,41.89,77465.58,0.0,-0.95989,3e-05,5.14632]
[1777176600115,41.88,77465.58,0.0,-0.9599,3e-05,5.14487]
[1777176607165,41.88,77465.49,0.0,-0.95992,3e-05,5.14287]
[1777176611067,41.88,77465.48,0.0,-0.95993,3e-05,5.1422]
[1777176611129,41.88,77465.48,0.0,-0.95993,3e-05,5.1422]
[1777176611270,41.88,77465.48,0.0,-0.95993,3e-05,5.1422]
[1777176611193,41.88,77465.47,0.0,-0.95993,3e-05,5.14195]
[1777176618242,41.87,77465.54,0.0,-0.95994,3e-05,5.14073]
[1777176620687,41.87,77465.45,0.0,-0.95995,3e-05,5.13997]
[1777176620692,41.87,77465.45,0.0,-0.95995,3e-05,5.13997]
[1777176620775,41.87,77465.45,0.0,-0.95995,3e-05,5.13997]
[1777176621264,41.87,77465.55,0.0,-0.95995,3e-05,5.14013]
[1777176630664,41.87,77465.17,0.0,-0.95997,3e-05,5.13789]
[1777176638383,41.86,77465.21,0.0,-0.96002,3e-05,5.13196]
[1777176643418,41.86,77465.22,0.0,-0.96003,3e-05,5.13099]
[1777176648217,41.86,77465.21,0.0,-0.96004,3e-05,5.13035]
[1777176648274,41.86,77465.21,0.0,-0.96004,3e-05,5.13035]
[1777176648268,41.86,77465.21,0.0,-0.96004,3e-05,5.12995]
[1777176653489,41.85,77463.57,0.0,-0.96011,3e-05,5.12294]
[1777176655549,41.85,77462.37,0.0,-0.96015,3e-05,5.11835]
[1777176655600,41.85,77462.37,0.0,-0.96015,3e-05,5.11835]
[1777176655782,41.85,77462.37,0.0,-0.96015,3e-05,5.11835]
[1777176655825,41.85,77461.58,0.0,-0.96018,3e-05,5.11528]
[1777176661545,41.85,77459.01,0.0,-0.96028,3e-05,5.10491]
[1777176662512,41.85,77459.01,0.0,-0.96028,3e-05,5.10491]
[1777176662518,41.85,77459.01,0.0,-0.96028,3e-05,5.10491]
[1777176662525,41.85,77459.01,0.0,-0.96028,3e-05,5.10491]
[1777176662772,41.85,77459.01,0.0,-0.96028,3e-05,5.10491]
[1777176662774,41.85,77459.01,0.0,-0.96028,3e-05,5.10476]
[1777176664566,41.85,77463.15,0.0,-0.96014,3e-05,5.11962]
[1777176669600,41.85,77464.52,0.0,-0.9601,3e-05,5.12381]
[1777176673182,41.85,77464.49,0.0,-0.9601,3e-05,5.12338]
[1777176673273,41.85,77464.49,0.0,-0.9601,3e-05,5.12338]
[1777176674636,41.84,77469.17,0.0,-0.95995,3e-05,5.14009]
[1777176676014,41.84,77469.17,0.0,-0.95995,3e-05,5.14009]
[1777176676019,41.84,77469.17,0.0,-0.95995,3e-05,5.14009]
[1777176676070,41.84,77469.17,0.0,-0.95995,3e-05,5.14009]
[1777176676271,41.84,77469.17,0.0,-0.95995,3e-05,5.14009]
[1777176676115,41.84,77472.15,0.0,-0.95984,3e-05,5.15087]
[1777176679787,41.84,77474.32,0.0,-0.95977,3e-05,5.15826]
[1777176680024,41.84,77474.32,0.0,-0.95977,3e-05,5.15826]
[1777176683698,41.84,77478.94,0.0,-0.95962,3e-05,5.17418]
[1777176687063,41.84,77480.32,0.0,-0.95958,3e-05,5.1788]
[1777176687258,41.84,77480.32,0.0,-0.95958,3e-05,5.1788]
[1777176687274,41.84,77480.32,0.0,-0.95958,3e-05,5.1788]
[1777176687359,41.84,77483.09,0.0,-0.95949,3e-05,5.18854]
[1777176692762,41.83,77484.77,0.0,-0.95947,3e-05,5.19003]
[1777176696270,41.83,77485.6,0.0,-0.95944,3e-05,5.19259]
[1777176696484,41.83,77486.55,0.0,-0.95942,3e-05,5.19559]
[1777176696523,41.83,77486.55,0.0,-0.95942,3e-05,5.19559]
[1777176696789,41.83,77489.45,0.0,-0.95931,4e-05,5.20634]
[1777176701825,41.83,77489.71,0.0,-0.95932,4e-05,5.20588]
[1777176704007,41.83,77488.87,0.0,-0.95935,4e-05,5.20249]
[1777176704023,41.83,77488.87,0.0,-0.95935,4e-05,5.20249]
[1777176704154,41.83,77488.87,0.0,-0.95935,4e-05,5.20249]
[1777176704274,41.83,77488.87,0.0,-0.95935,4e-05,5.20249]
[1777176704374,41.83,77489.01,0.0,-0.95935,4e-05,5.20247]
[1777176709881,41.82,77489.21,0.0,-0.95936,4e-05,5.20189]
[1777176711574,41.82,77489.14,0.0,-0.95936,4e-05,5.20136]
[1777176711772,41.82,77489.14,0.0,-0.95936,4e-05,5.20136]
[1777176717938,41.82,77490.42,0.0,-0.95933,4e-05,5.20422]
[1777176718639,41.82,77490.42,0.0,-0.95933,4e-05,5.20422]
[1777176718775,41.82,77490.42,0.0,-0.95933,4e-05,5.20422]
[1777176718861,41.82,77490.42,0.0,-0.95933,4e-05,5.20422]
[1777176719025,41.82,77490.42,0.0,-0.95933,4e-05,5.20422]
[1777176719109,41.82,77491.07,0.0,-0.95931,4e-05,5.20636]
[1777176724987,41.81,77491.36,0.0,-0.95932,4e-05,5.20581]
[1777176730025,41.81,77493.71,0.0,-0.95925,4e-05,5.21321]
[1777176730523,41.81,77493.71,0.0,-0.95925,4e-05,5.21321]
[1777176730777,41.81,77493.71,0.0,-0.95925,4e-05,5.21321]
[1777176734053,41.81,77499.57,0.0,-0.95905,4e-05,5.23388]
[1777176734932,41.81,77499.57,0.0,-0.95905,4e-05,5.23388]
[1777176735025,41.81,77499.57,0.0,-0.95905,4e-05,5.23388]
[1777176735118,41.81,77499.57,0.0,-0.95905,4e-05,5.23388]
[1777176735272,41.81,77499.57,0.0,-0.95905,4e-05,5.23388]
[1777176735371,41.8,77500.93,0.0,-0.95901,4e-05,5.23832]
[1777176739088,41.8,77504.59,0.0,-0.95889,4e-05,5.25103]
[1777176741102,41.8,77509.14,0.0,-0.95874,4e-05,5.26736]
[1777176742109,41.8,77513.28,0.0,-0.95859,4e-05,5.2825]
[1777176743113,41.8,77513.28,0.0,-0.95859,4e-05,5.2825]
[1777176743270,41.8,77513.28,0.0,-0.95859,4e-05,5.2825]
[1777176747630,41.79,77511.88,0.0,-0.95866,4e-05,5.2754]
[1777176747773,41.79,77511.88,0.0,-0.95866,4e-05,5.2754]
[1777176748151,41.79,77511.84,0.0,-0.95867,4e-05,5.27489]
[1777176754193,41.79,77513.65,0.0,-0.95865,4e-05,5.2761]
[1777176755587,41.79,77513.5,0.0,-0.95866,4e-05,5.27518]
[1777176755771,41.79,77513.5,0.0,-0.95866,4e-05,5.27518]
[1777176762249,41.78,77513.32,0.0,-0.95869,4e-05,5.27207]
[1777176764480,41.78,77510.23,0.0,-0.95881,4e-05,5.25917]
[1777176764523,41.78,77510.23,0.0,-0.95881,4e-05,5.25917]
[1777176764856,41.78,77510.23,0.0,-0.95881,4e-05,5.25917]
[1777176765026,41.78,77510.23,0.0,-0.95881,4e-05,5.25917]
[1777176765270,41.78,77509.96,0.0,-0.95882,4e-05,5.25784]
[1777176770305,41.77,77510.31,0.0,-0.95882,4e-05,5.25757]
[1777176777353,41.77,77509.69,0.0,-0.95887,4e-05,5.25275]
[1777176778320,41.77,77509.69,0.0,-0.95887,4e-05,5.25275]
[1777176778521,41.76,77509.69,0.0,-0.95887,4e-05,5.25244]
[1777176786586,41.76,77512.75,0.0,-0.95879,4e-05,5.26142]
[1777176786771,41.76,77512.75,0.0,-0.95879,4e-05,5.26142]
[1777176786882,41.76,77512.75,0.0,-0.95879,4e-05,5.26142]
[1777176787020,41.76,77512.75,0.0,-0.95879,4e-05,5.26142]
[1777176788431,41.76,77512.81,0.0,-0.95879,4e-05,5.26101]
[1777176793465,41.75,77512.99,0.0,-0.9588,4e-05,5.26013]
[1777176793573,41.75,77512.99,0.0,-0.9588,4e-05,5.26013]
[1777176793772,41.75,77512.99,0.0,-0.9588,4e-05,5.26013]
[1777176808836,41.75,77512.56,0.0,-0.95883,4e-05,5.25701]
[1777176809024,41.75,77512.56,0.0,-0.95883,4e-05,5.25701]
[1777176809233,41.75,77512.56,0.0,-0.95883,4e-05,5.25701]
[1777176809271,41.75,77512.56,0.0,-0.95883,4e-05,5.25701]
[1777176809372,41.74,77512.06,0.0,-0.95888,4e-05,5.25189]
[1777176817429,41.74,77512.57,0.0,-0.9589,4e-05,5.24949]
[1777176817526,41.73,77512.57,0.0,-0.95891,4e-05,5.24807]
[1777176822672,41.73,77512.75,0.0,-0.95892,4e-05,5.24731]
[1777176827707,41.73,77512.88,0.0,-0.95893,4e-05,5.2464]
[1777176832742,41.72,77511.26,0.0,-0.959,4e-05,5.23897]
[1777176833843,41.72,77511.26,0.0,-0.959,4e-05,5.23897]
[1777176834021,41.72,77511.26,0.0,-0.959,4e-05,5.23897]
[1777176834229,41.72,77511.26,0.0,-0.959,4e-05,5.23897]
[1777176834273,41.72,77511.26,0.0,-0.959,4e-05,5.23897]
[1777176834330,41.72,77510.63,0.0,-0.95902,4e-05,5.23636]
[1777176840798,41.72,77511.17,0.0,-0.95902,4e-05,5.23652]
[1777176841563,41.72,77511.17,0.0,-0.95902,4e-05,5.23652]
[1777176841777,41.72,77511.17,0.0,-0.95902,4e-05,5.23652]
[1777176843820,41.72,77507.19,0.0,-0.95917,4e-05,5.22092]
[1777176848862,41.71,77507.02,0.0,-0.95919,4e-05,5.21912]
[1777176852515,41.71,77506.45,0.0,-0.95921,4e-05,5.21653]
[1777176851878,41.71,77503.15,0.0,-0.95933,4e-05,5.20402]
[1777176852771,41.71,77503.15,0.0,-0.95933,4e-05,5.20402]
[1777176852832,41.71,77503.15,0.0,-0.95933,4e-05,5.20402]
[1777176853028,41.71,77503.15,0.0,-0.95933,4e-05,5.20402]
[1777176853067,41.71,77502.65,0.0,-0.95935,4e-05,5.20195]
[1777176858926,41.71,77502.4,0.0,-0.95937,4e-05,5.1998]
[1777176863962,41.7,77501.65,0.0,-0.9594,4e-05,5.19605]
[1777176865131,41.7,77501.65,0.0,-0.9594,4e-05,5.19605]
[1777176865274,41.7,77501.65,0.0,-0.9594,4e-05,5.19605]
[1777176874032,41.7,77498.34,0.0,-0.95956,4e-05,5.17862]
[1777176877998,41.7,77498.24,0.0,-0.95957,3e-05,5.17777]
[1777176878023,41.7,77498.24,0.0,-0.95957,3e-05,5.17777]
[1777176878424,41.7,77498.24,0.0,-0.95957,3e-05,5.17777]
[1777176878525,41.7,77498.24,0.0,-0.95957,3e-05,5.17777]
[1777176878468,41.7,77498.29,0.0,-0.95957,3e-05,5.17763]
[1777176885109,41.7,77498.32,0.0,-0.95958,3e-05,5.17679]
[1777176890143,41.69,77498.01,0.0,-0.9596,3e-05,5.17485]
[1777176896185,41.69,77498.19,0.0,-0.9596,3e-05,5.17458]
[1777176901221,41.69,77498.48,0.0,-0.9596,3e-05,5.17488]
[1777176902792,41.69,77499.36,0.0,-0.95957,4e-05,5.17799]
[1777176903024,41.69,77499.36,0.0,-0.95957,4e-05,5.17799]
[1777176908269,41.69,77499.36,0.0,-0.95958,4e-05,5.17701]
[1777176914312,41.68,77499.32,0.0,-0.95959,3e-05,5.17592]
[1777176915351,41.68,77499.32,0.0,-0.95959,3e-05,5.17592]
[1777176915519,41.68,77499.32,0.0,-0.95959,3e-05,5.17592]
[1777176916016,41.68,77500.27,0.0,-0.95956,4e-05,5.17928]
[1777176916271,41.68,77500.27,0.0,-0.95956,4e-05,5.17928]
[1777176916326,41.68,77500.49,0.0,-0.95955,4e-05,5.17994]
[1777176922431,41.68,77501.86,0.0,-0.95951,4e-05,5.18404]
[1777176925569,41.68,77502.5,0.0,-0.95949,4e-05,5.18608]
[1777176925770,41.68,77503.74,0.0,-0.95945,4e-05,5.19052]
[1777176932501,41.68,77504.37,0.0,-0.95947,4e-05,5.18802]
[1777176933683,41.68,77504.37,0.0,-0.95947,4e-05,5.18802]
[1777176933772,41.68,77504.37,0.0,-0.95947,4e-05,5.18802]
[1777176933785,41.68,77504.37,0.0,-0.95947,4e-05,5.18785]
[1777176937929,41.67,77504.1,0.0,-0.95949,4e-05,5.18614]
[1777176938024,41.67,77504.1,0.0,-0.95949,4e-05,5.18614]
[1777176943578,41.67,77504.57,0.0,-0.95948,4e-05,5.18682]
[1777176955661,41.66,77504.9,0.0,-0.95949,4e-05,5.18588]
[1777176957014,41.66,77504.9,0.0,-0.95949,4e-05,5.18588]
[1777176957026,41.66,77504.9,0.0,-0.95949,4e-05,5.18588]
[1777176957377,41.66,77504.9,0.0,-0.95949,4e-05,5.18588]
[1777176957521,41.66,77504.9,0.0,-0.95949,4e-05,5.18588]
[1777176957544,41.66,77504.9,0.0,-0.95949,4e-05,5.18552]
[1777176969760,41.66,77504.97,0.0,-0.95951,4e-05,5.1836]
[1777176978263,41.66,77504.97,0.0,-0.95951,4e-05,5.1836]
[1777176978270,41.66,77504.97,0.0,-0.95951,4e-05,5.1836]
[1777176984865,41.65,77505.19,0.0,-0.95953,4e-05,5.18172]
[1777176991914,41.65,77504.87,0.0,-0.95958,4e-05,5.17586]
[1777176997957,41.65,77505.94,0.0,-0.95955,4e-05,5.1788]
[1777176998964,41.64,77509.75,0.0,-0.95942,4e-05,5.19278]
[1777176999987,41.64,77509.75,0.0,-0.95942,4e-05,5.19278]
[1777177000020,41.64,77509.75,0.0,-0.95942,4e-05,5.19278]
[1777177000870,41.64,77510.55,0.0,-0.95939,4e-05,5.19556]
[1777177001020,41.64,77510.55,0.0,-0.95939,4e-05,5.19556]
[1777177001116,41.64,77510.81,0.0,-0.95938,4e-05,5.19633]
[1777177006563,41.64,77509.2,0.0,-0.95945,4e-05,5.18976]
[1777177006769,41.64,77507.74,0.0,-0.9595,4e-05,5.18379]
[1777177010041,41.64,77502.61,0.0,-0.95969,3e-05,5.16428]
[1777177018097,41.64,77502.88,0.0,-0.95969,3e-05,5.16412]
[1777177020101,41.64,77502.72,0.0,-0.9597,3e-05,5.16339]
[1777177020269,41.64,77502.72,0.0,-0.9597,3e-05,5.16339]
[1777177021287,41.64,77502.47,0.0,-0.95971,3e-05,5.16232]
[1777177021524,41.64,77502.47,0.0,-0.95971,3e-05,5.16232]
[1777177021526,41.64,77502.63,0.0,-0.9597,3e-05,5.16278]
[1777177028170,41.63,77502.73,0.0,-0.95971,3e-05,5.1622]
[1777177032453,41.63,77502.73,0.0,-0.95971,3e-05,5.1622]
[1777177032521,41.63,77502.73,0.0,-0.95971,3e-05,5.1622]
[1777177038239,41.63,77503.44,0.0,-0.95969,3e-05,5.16356]
[1777177043275,41.63,77503.41,0.0,-0.9597,3e-05,5.16284]
[1777177048310,41.63,77503.34,0.0,-0.95971,3e-05,5.16199]
[1777177054352,41.63,77503.35,0.0,-0.95974,3e-05,5.15792]
[1777177054756,41.63,77503.35,0.0,-0.95974,3e-05,5.15792]
[1777177054770,41.63,77503.35,0.0,-0.95974,3e-05,5.15792]
[1777177056106,41.62,77502.91,0.0,-0.95976,3e-05,5.15618]
[1777177056273,41.62,77502.91,0.0,-0.95976,3e-05,5.15618]
[1777177056365,41.62,77502.82,0.0,-0.95976,3e-05,5.15575]
[1777177062408,41.62,77502.71,0.0,-0.95977,3e-05,5.15473]
[1777177068449,41.62,77502.68,0.0,-0.95978,3e-05,5.15405]
[1777177074491,41.62,77502.63,0.0,-0.95978,3e-05,5.15329]
[1777177077146,41.62,77502.51,0.0,-0.95979,3e-05,5.15266]
[1777177077272,41.62,77502.51,0.0,-0.95979,3e-05,5.15266]
[1777177082549,41.62,77503.33,0.0,-0.95977,3e-05,5.15513]
[1777177086343,41.62,77503.29,0.0,-0.95977,3e-05,5.15479]
[1777177087734,41.62,77503.0,0.0,-0.95978,3e-05,5.15353]
[1777177087776,41.62,77503.0,0.0,-0.95978,3e-05,5.15353]
[1777177088590,41.62,77503.06,0.0,-0.95978,3e-05,5.15357]
[1777177095638,41.61,77503.24,0.0,-0.95978,3e-05,5.15351]
[1777177101681,41.61,77503.61,0.0,-0.95977,3e-05,5.15433]
[1777177106716,41.61,77503.14,0.0,-0.9598,3e-05,5.15215]
[1777177112757,41.61,77503.16,0.0,-0.95982,3e-05,5.14829]
[1777177121821,41.61,77503.48,0.0,-0.95982,3e-05,5.14875]
[1777177126856,41.61,77503.61,0.0,-0.95982,3e-05,5.14883]
[1777177131890,41.61,77504.02,0.0,-0.95981,3e-05,5.14995]
[1777177136926,41.61,77503.72,0.0,-0.95982,3e-05,5.14843]
[1777177142365,41.61,77503.65,0.0,-0.95983,3e-05,5.14802]
[1777177148007,41.6,77503.86,0.0,-0.95983,3e-05,5.14811]
[1777177153039,41.6,77503.5,0.0,-0.95984,3e-05,5.14639]
[1777177158073,41.6,77503.48,0.0,-0.95985,3e-05,5.14589]
[1777177160088,41.6,77500.27,0.0,-0.95996,3e-05,5.13386]
[1777177165123,41.6,77500.6,0.0,-0.95995,3e-05,5.13471]
[1777177170157,41.6,77499.66,0.0,-0.95999,3e-05,5.13088]
[1777177175193,41.6,77499.11,0.0,-0.96004,3e-05,5.12511]
[1777177176200,41.6,77495.47,0.0,-0.96016,3e-05,5.11163]
[1777177182241,41.6,77494.71,0.0,-0.96019,3e-05,5.10862]
[1777177187277,41.6,77494.4,0.0,-0.9602,3e-05,5.10731]
[1777177192312,41.6,77494.51,0.0,-0.9602,3e-05,5.10754]
[1777177193319,41.6,77502.55,0.0,-0.95992,3e-05,5.13717]
[1777177194326,41.6,77510.42,0.0,-0.95965,4e-05,5.16623]
[1777177195333,41.6,77511.43,0.0,-0.95961,4e-05,5.16985]
[1777177201375,41.59,77508.91,0.0,-0.95971,4e-05,5.15967]
[1777177208424,41.59,77508.05,0.0,-0.95975,3e-05,5.15574]
[1777177213459,41.59,77507.98,0.0,-0.95976,3e-05,5.155]
[1777177218495,41.59,77507.97,0.0,-0.95976,3e-05,5.15452]
[1777177223531,41.59,77507.86,0.0,-0.95977,3e-05,5.15371]
[1777177228566,41.59,77507.7,0.0,-0.95978,3e-05,5.15273]
[1777177235614,41.59,77507.23,0.0,-0.95982,3e-05,5.14712]
[1777177242664,41.59,77507.49,0.0,-0.95982,3e-05,5.14766]
[1777177247698,41.58,77507.49,0.0,-0.95982,3e-05,5.14738]
[1777177254756,41.58,77507.73,0.0,-0.95982,3e-05,5.14788]
[1777177260798,41.58,77507.62,0.0,-0.95982,3e-05,5.14714]
[1777177268855,41.58,77507.28,0.0,-0.95984,3e-05,5.14536]
[1777177273890,41.58,77507.08,0.0,-0.95985,3e-05,5.14435]
[1777177278925,41.58,77506.86,0.0,-0.95986,3e-05,5.14328]
[1777177283959,41.58,77505.38,0.0,-0.95991,3e-05,5.13759]
[1777177288995,41.58,77505.15,0.0,-0.95992,3e-05,5.13655]
[1777177296044,41.58,77504.97,0.0,-0.95996,3e-05,5.13222]
[1777177301079,41.58,77504.76,0.0,-0.95996,3e-05,5.13129]
[1777177305107,41.58,77508.73,0.0,-0.95983,3e-05,5.14582]
[1777177311149,41.58,77509.75,0.0,-0.9598,3e-05,5.14928]
[1777177320212,41.58,77509.65,0.0,-0.9598,3e-05,5.14845]
[1777177326254,41.57,77509.64,0.0,-0.95981,3e-05,5.14813]
[1777177331289,41.57,77509.98,0.0,-0.9598,3e-05,5.14911]
[1777177336324,41.57,77509.8,0.0,-0.95981,3e-05,5.14814]
[1777177342366,41.57,77509.73,0.0,-0.95981,3e-05,5.1475]
[1777177347401,41.57,77509.91,0.0,-0.95981,3e-05,5.14784]
[1777177352435,41.57,77509.6,0.0,-0.95985,3e-05,5.14292]
[1777177357471,41.57,77509.85,0.0,-0.95984,3e-05,5.14351]
[1777177363512,41.57,77509.86,0.0,-0.95985,3e-05,5.14313]
[1777177370562,41.57,77509.77,0.0,-0.95985,3e-05,5.1423]
[1777177375597,41.57,77509.72,0.0,-0.95986,3e-05,5.14175]
[1777177381638,41.57,77509.8,0.0,-0.95986,3e-05,5.1416]
[1777177393723,41.56,77509.49,0.0,-0.95988,3e-05,5.13964]
[1777177398758,41.56,77508.12,0.0,-0.95993,3e-05,5.13434]
[1777177406814,41.56,77507.28,0.0,-0.95996,3e-05,5.13092]
[1777177412856,41.56,77507.4,0.0,-0.95998,3e-05,5.12776]
[1777177417891,41.56,77509.95,0.0,-0.9599,3e-05,5.13706]
[1777177425952,41.56,77510.62,0.0,-0.95988,3e-05,5.13924]
[1777177430987,41.56,77510.27,0.0,-0.95989,3e-05,5.13775]
[1777177437029,41.56,77510.61,0.0,-0.95988,3e-05,5.13884]
[1777177442063,41.56,77510.5,0.0,-0.95989,3e-05,5.1383]
[1777177447099,41.56,77510.42,0.0,-0.95989,3e-05,5.13788]
[1777177452135,41.56,77508.4,0.0,-0.95996,3e-05,5.13025]
[1777177457170,41.56,77506.31,0.0,-0.96003,3e-05,5.12244]
[1777177462205,41.56,77505.75,0.0,-0.96005,3e-05,5.12033]
[1777177469254,41.56,77507.13,0.0,-0.96001,3e-05,5.12531]
[1777177475296,41.56,77507.41,0.0,-0.96002,3e-05,5.12283]
[1777177480332,41.56,77506.29,0.0,-0.96006,3e-05,5.11863]
[1777177485367,41.56,77506.53,0.0,-0.96006,3e-05,5.11948]
[1777177491409,41.56,77513.09,0.0,-0.95983,3e-05,5.14375]
[1777177493054,41.56,77521.19,0.0,-0.95954,4e-05,5.17378]
[1777177493423,41.56,77520.44,0.0,-0.95957,4e-05,5.17089]
[1777177498458,41.56,77520.0,0.0,-0.95959,4e-05,5.16879]
[1777177501479,41.55,77516.48,0.0,-0.95972,4e-05,5.15543]
[1777177502311,41.55,77516.48,0.0,-0.95972,4e-05,5.15543]
[1777177503025,41.55,77516.48,0.0,-0.95972,4e-05,5.15543]
[1777177510841,41.55,77513.26,0.0,-0.95983,3e-05,5.14318]
[1777177511023,41.55,77513.26,0.0,-0.95983,3e-05,5.14318]
[1777177511102,41.55,77512.85,0.0,-0.95985,3e-05,5.14137]
[1777177512771,41.55,77513.25,0.0,-0.95984,3e-05,5.14286]
[1777177513021,41.55,77513.25,0.0,-0.95984,3e-05,5.14286]
[1777177516584,41.55,77509.09,0.0,-0.95998,3e-05,5.12722]
[1777177520770,41.55,77507.58,0.0,-0.96004,3e-05,5.12158]
[1777177521397,41.55,77507.56,0.0,-0.96004,3e-05,5.12145]
[1777177521521,41.55,77507.56,0.0,-0.96004,3e-05,5.12145]
[1777177521619,41.55,77507.49,0.0,-0.96004,3e-05,5.12117]
[1777177526654,41.55,77503.28,0.0,-0.96019,3e-05,5.10553]
[1777177531689,41.55,77502.91,0.0,-0.96023,3e-05,5.10071]
[1777177536724,41.55,77502.81,0.0,-0.96023,3e-05,5.10028]
[1777177541759,41.55,77503.43,0.0,-0.96021,3e-05,5.10248]
[1777177546794,41.55,77503.7,0.0,-0.9602,3e-05,5.10337]
[1777177555856,41.55,77504.4,0.0,-0.96018,3e-05,5.10573]
[1777177560891,41.55,77504.57,0.0,-0.96017,3e-05,5.10628]
[1777177565926,41.55,77504.39,0.0,-0.96018,3e-05,5.10554]
[1777177572976,41.55,77503.91,0.0,-0.9602,3e-05,5.10371]
[1777177578011,41.55,77503.82,0.0,-0.9602,3e-05,5.10336]
[1777177583046,41.55,77503.83,0.0,-0.9602,3e-05,5.10338]
[1777177588080,41.55,77503.73,0.0,-0.9602,3e-05,5.10301]
[1777177593116,41.55,77503.21,0.0,-0.96025,3e-05,5.09769]
[1777177599157,41.55,77503.12,0.0,-0.96025,3e-05,5.09745]
[1777177604196,41.55,77502.56,0.0,-0.96027,3e-05,5.09544]
[1777177618295,41.55,77502.06,0.0,-0.96028,3e-05,5.09379]
[1777177625344,41.55,77501.74,0.0,-0.96029,3e-05,5.09272]
[1777177632393,41.55,77501.46,0.0,-0.9603,3e-05,5.0918]
[1777177636421,41.55,77498.23,0.0,-0.96041,3e-05,5.08]
[1777177641456,41.55,77496.85,0.0,-0.96046,3e-05,5.07517]
[1777177646491,41.55,77497.41,0.0,-0.96044,3e-05,5.07743]
[1777177651526,41.55,77497.41,0.0,-0.96046,3e-05,5.07421]
[1777177665624,41.55,77497.37,0.0,-0.96046,3e-05,5.07455]
[1777177670658,41.55,77497.43,0.0,-0.96045,3e-05,5.0749]
[1777177675694,41.55,77499.31,0.0,-0.96039,3e-05,5.08193]
[1777177682742,41.55,77500.12,0.0,-0.96036,3e-05,5.08496]
[1777177691806,41.56,77500.07,0.0,-0.96036,3e-05,5.08485]
[1777177696841,41.56,77498.54,0.0,-0.96041,3e-05,5.07932]
[1777177701876,41.56,77498.62,0.0,-0.96041,3e-05,5.07973]
[1777177714969,41.56,77498.89,0.0,-0.96042,3e-05,5.07758]
[1777177723026,41.56,77499.4,0.0,-0.9604,3e-05,5.07964]
[1777177733096,41.56,77499.4,0.0,-0.9604,3e-05,5.07983]
[1777177738130,41.56,77499.25,0.0,-0.9604,3e-05,5.07937]
[1777177743166,41.56,77497.29,0.0,-0.96047,3e-05,5.07229]
[1777177749208,41.56,77498.32,0.0,-0.96043,3e-05,5.07622]
[1777177754243,41.56,77497.63,0.0,-0.96046,3e-05,5.07378]
[1777177763306,41.56,77498.2,0.0,-0.96044,3e-05,5.07605]
[1777177770355,41.56,77497.12,0.0,-0.96047,3e-05,5.0722]
[1777177778411,41.56,77497.72,0.0,-0.96047,3e-05,5.07118]
[1777177783447,41.56,77497.67,0.0,-0.96047,3e-05,5.0711]
[1777177789489,41.56,77497.53,0.0,-0.96048,3e-05,5.07071]
[1777177796537,41.56,77498.89,0.0,-0.96043,3e-05,5.07585]
[1777177801573,41.56,77499.41,0.0,-0.96041,3e-05,5.07781]
[1777177809630,41.56,77499.27,0.0,-0.96042,3e-05,5.07739]
[1777177815672,41.56,77499.38,0.0,-0.96041,3e-05,5.07786]
[1777177823729,41.56,77499.02,0.0,-0.96042,3e-05,5.07666]
[1777177826750,41.56,77495.69,0.0,-0.96054,3e-05,5.06449]
[1777177836821,41.56,77493.89,0.0,-0.96062,3e-05,5.05481]
[1777177838835,41.56,77490.64,0.0,-0.96073,3e-05,5.04301]
[1777177843870,41.56,77487.43,0.0,-0.96084,3e-05,5.03168]
[1777177845883,41.56,77479.05,0.0,-0.96112,3e-05,5.00133]
[1777177847414,41.56,77479.05,0.0,-0.96112,3e-05,5.00133]
[1777177847518,41.56,77479.05,0.0,-0.96112,3e-05,5.00133]
[1777177847515,41.57,77470.46,0.0,-0.96141,3e-05,4.97047]
[1777177847898,41.57,77466.78,0.0,-0.96154,3e-05,4.95716]
[1777177848905,41.57,77461.81,0.0,-0.9617,3e-05,4.93942]
[1777177852093,41.57,77460.16,0.0,-0.96175,3e-05,4.93397]
[1777177852270,41.57,77460.16,0.0,-0.96175,3e-05,4.93397]
[1777177852361,41.57,77462.44,0.0,-0.96167,3e-05,4.94244]
[1777177858976,41.57,77463.1,0.0,-0.96164,3e-05,4.9465]
[1777177861028,41.57,77463.1,0.0,-0.96163,3e-05,4.94674]
[1777177867034,41.58,77463.09,0.0,-0.96162,3e-05,4.94843]
[1777177872069,41.58,77463.02,0.0,-0.96161,3e-05,4.94941]
[1777177874609,41.58,77463.02,0.0,-0.96161,3e-05,4.94941]
[1777177874773,41.58,77463.02,0.0,-0.96161,3e-05,4.94941]
[1777177875919,41.58,77462.6,0.0,-0.96161,3e-05,4.94863]
[1777177876027,41.58,77462.6,0.0,-0.96161,3e-05,4.94863]
[1777177876121,41.58,77462.6,0.0,-0.96161,3e-05,4.94888]
[1777177877669,41.58,77462.47,0.0,-0.96161,3e-05,4.94865]
[1777177878111,41.58,77466.14,0.0,-0.96149,3e-05,4.96216]
[1777177879118,41.59,77469.49,0.0,-0.96137,3e-05,4.97451]
[1777177884250,41.59,77472.0,0.0,-0.96128,3e-05,4.98438]
[1777177884270,41.59,77472.0,0.0,-0.96128,3e-05,4.98438]
[1777177884303,41.59,77472.0,0.0,-0.96128,3e-05,4.98456]
[1777177891202,41.59,77471.96,0.0,-0.96129,3e-05,4.98228]
[1777177901272,41.6,77471.96,0.0,-0.96128,3e-05,4.98405]
[1777177906307,41.6,77470.86,0.0,-0.9613,3e-05,4.98094]
[1777177912349,41.6,77470.61,0.0,-0.9613,3e-05,4.98111]
[1777177917384,41.6,77470.68,0.0,-0.96129,3e-05,4.98225]
[1777177924433,41.61,77470.45,0.0,-0.96129,3e-05,4.98263]
[1777177929468,41.61,77469.73,0.0,-0.9613,3e-05,4.98088]
[1777177935510,41.61,77469.95,0.0,-0.96129,3e-05,4.98288]
[1777177940545,41.61,77469.89,0.0,-0.96128,3e-05,4.98349]
[1777177948602,41.62,77470.18,0.0,-0.96126,3e-05,4.98585]
[1777177953637,41.62,77470.04,0.0,-0.96128,3e-05,4.98277]
[1777177959679,41.62,77469.65,0.0,-0.96128,3e-05,4.98235]
[1777177971762,41.63,77469.62,0.0,-0.96126,3e-05,4.98417]
[1777177977805,41.63,77469.73,0.0,-0.96125,3e-05,4.9855]
[1777177982840,41.63,77469.83,0.0,-0.96124,3e-05,4.98663]
[1777177988881,41.64,77469.78,0.0,-0.96121,3e-05,4.98951]
[1777177996938,41.64,77469.84,0.0,-0.96119,3e-05,4.99174]
[1777178001973,41.65,77469.79,0.0,-0.96119,3e-05,4.99226]
[1777178003986,41.65,77466.36,0.0,-0.9613,3e-05,4.98011]
[1777178009022,41.65,77463.43,0.0,-0.96139,3e-05,4.97037]
[1777178021106,41.66,77462.49,0.0,-0.96143,3e-05,4.96586]
[1777178025134,41.66,77459.59,0.0,-0.96152,3e-05,4.95617]
[1777178030169,41.66,77457.23,0.0,-0.96159,3e-05,4.94877]
[1777178036541,41.66,77457.35,0.0,-0.96157,3e-05,4.95012]
[1777178042253,41.67,77457.35,0.0,-0.96156,3e-05,4.95195]
[1777178047291,41.67,77457.35,0.0,-0.96155,3e-05,4.9531]
[1777178053332,41.67,77454.47,0.0,-0.96163,3e-05,4.94417]
[1777178058368,41.68,77459.74,0.0,-0.96144,3e-05,4.96439]
[1777178063402,41.68,77461.18,0.0,-0.96138,3e-05,4.9706]
[1777178068437,41.68,77460.11,0.0,-0.96141,3e-05,4.96774]
[1777178074479,41.69,77460.32,0.0,-0.96141,3e-05,4.96631]
[1777178077501,41.69,77463.85,0.0,-0.96129,3e-05,4.97966]
[1777178082536,41.69,77463.86,0.0,-0.96128,3e-05,4.98056]
[1777178087570,41.69,77463.34,0.0,-0.96129,3e-05,4.97948]
[1777178092606,41.69,77463.27,0.0,-0.96129,3e-05,4.98]
[1777178097641,41.7,77463.51,0.0,-0.96127,3e-05,4.98161]
[1777178103682,41.7,77463.33,0.0,-0.96127,3e-05,4.98195]
[1777178108719,41.7,77463.22,0.0,-0.96126,3e-05,4.98223]
[1777178113754,41.7,77463.39,0.0,-0.96125,3e-05,4.9835]
[1777178118789,41.7,77463.4,0.0,-0.96125,3e-05,4.98417]
[1777178127852,41.71,77463.61,0.0,-0.96123,3e-05,4.98604]
[1777178136914,41.71,77464.91,0.0,-0.9612,3e-05,4.98842]
[1777178142961,41.71,77464.99,0.0,-0.96119,3e-05,4.98938]
[1777178148999,41.71,77465.05,0.0,-0.96118,3e-05,4.99026]
[1777178154033,41.71,77465.3,0.0,-0.96117,3e-05,4.9917]
[1777178160076,41.72,77464.42,0.0,-0.96119,3e-05,4.98914]
[1777178170146,41.72,77465.29,0.0,-0.96115,3e-05,4.99333]
[1777178175181,41.72,77464.85,0.0,-0.96116,3e-05,4.99225]
[1777178180216,41.72,77464.58,0.0,-0.96117,3e-05,4.99179]
[1777178186258,41.72,77463.4,0.0,-0.9612,3e-05,4.98815]
[1777178191293,41.72,77464.04,0.0,-0.9612,3e-05,4.98763]
[1777178196328,41.73,77464.56,0.0,-0.96115,3e-05,4.99217]
[1777178202370,41.74,77464.74,0.0,-0.96112,3e-05,4.99597]
[1777178207406,41.75,77465.21,0.0,-0.96108,3e-05,5.00026]
[1777178212441,41.75,77470.37,0.0,-0.96088,3e-05,5.0211]
[1777178217477,41.76,77471.06,0.0,-0.96084,3e-05,5.02599]
[1777178221508,41.76,77475.05,0.0,-0.96068,3e-05,5.0424]
[1777178225537,41.77,77478.05,0.0,-0.96057,3e-05,5.05423]
[1777178230572,41.77,77478.47,0.0,-0.96053,3e-05,5.0579]
[1777178235607,41.78,77478.53,0.0,-0.96051,3e-05,5.0602]
[1777178240008,41.78,77478.57,0.0,-0.96049,3e-05,5.06198]
[1777178241022,41.78,77478.76,0.0,-0.96048,3e-05,5.06307]
[1777178246684,41.79,77479.14,0.0,-0.96045,3e-05,5.06682]
[1777178251719,41.79,77479.2,0.0,-0.96045,3e-05,5.06554]
[1777178256754,41.8,77479.15,0.0,-0.96044,3e-05,5.06724]
[1777178260165,41.8,77479.78,0.0,-0.9604,3e-05,5.07065]
[1777178260272,41.8,77479.78,0.0,-0.9604,3e-05,5.07065]
[1777178260782,41.8,77481.6,0.0,-0.96034,3e-05,5.07767]
[1777178261300,41.8,77481.6,0.0,-0.96034,3e-05,5.07767]
[1777178261521,41.8,77481.6,0.0,-0.96034,3e-05,5.07767]
[1777178267830,41.81,77480.82,0.0,-0.96034,3e-05,5.0773]
[1777178272872,41.81,77481.27,0.0,-0.96031,3e-05,5.08102]
[1777178277907,41.82,77481.4,0.0,-0.96029,3e-05,5.08318]
[1777178279171,41.82,77481.48,0.0,-0.96028,3e-05,5.0838]
[1777178279273,41.82,77481.48,0.0,-0.96028,3e-05,5.0838]
[1777178279519,41.82,77481.48,0.0,-0.96028,3e-05,5.0838]
[1777178279921,41.82,77481.52,0.0,-0.96027,3e-05,5.08428]
[1777178280927,41.82,77485.17,0.0,-0.96015,3e-05,5.09798]
[1777178284927,41.82,77485.12,0.0,-0.96014,3e-05,5.09872]
[1777178284956,41.82,77484.98,0.0,-0.96014,3e-05,5.09852]
[1777178285022,41.82,77484.98,0.0,-0.96014,3e-05,5.09852]
[1777178285872,41.82,77484.98,0.0,-0.96014,3e-05,5.09852]
[1777178286026,41.83,77484.98,0.0,-0.96014,3e-05,5.09882]
[1777178292020,41.82,77484.92,0.0,-0.96015,3e-05,5.09799]
[1777178299054,41.82,77484.99,0.0,-0.96015,3e-05,5.09732]
[1777178301753,41.82,77484.6,0.0,-0.96017,3e-05,5.09578]
[1777178301770,41.82,77484.6,0.0,-0.96017,3e-05,5.09578]
[1777178301854,41.82,77484.6,0.0,-0.96017,3e-05,5.09567]
[1777178302516,41.82,77484.6,0.0,-0.96017,3e-05,5.09567]
[1777178302768,41.82,77484.6,0.0,-0.96017,3e-05,5.09567]
[1777178309124,41.82,77484.35,0.0,-0.96018,3e-05,5.0939]
[1777178314160,41.82,77485.06,0.0,-0.96019,3e-05,5.093]
[1777178324229,41.82,77485.2,0.0,-0.96017,3e-05,5.09468]
[1777178334300,41.83,77485.29,0.0,-0.96013,3e-05,5.09828]
[1777178339698,41.83,77485.03,0.0,-0.96013,3e-05,5.09863]
[1777178339769,41.83,77485.03,0.0,-0.96013,3e-05,5.09863]
[1777178339870,41.83,77485.66,0.0,-0.96011,3e-05,5.10126]
[1777178340624,41.83,77485.66,0.0,-0.96011,3e-05,5.10126]
[1777178340773,41.83,77485.66,0.0,-0.96011,3e-05,5.10126]
[1777178346383,41.84,77485.28,0.0,-0.9601,3e-05,5.10213]
[1777178351418,41.84,77485.36,0.0,-0.96008,3e-05,5.10401]
[1777178352232,41.84,77485.36,0.0,-0.96008,3e-05,5.10401]
[1777178352271,41.84,77485.36,0.0,-0.96008,3e-05,5.10401]
[1777178352426,41.85,77486.45,0.0,-0.96004,3e-05,5.10833]
[1777178353272,41.85,77486.45,0.0,-0.96004,3e-05,5.10833]
[1777178353528,41.85,77486.45,0.0,-0.96004,3e-05,5.10833]
[1777178361376,41.85,77485.71,0.0,-0.96005,3e-05,5.10746]
[1777178361527,41.85,77485.71,0.0,-0.96005,3e-05,5.10746]
[1777178361595,41.85,77485.72,0.0,-0.96004,3e-05,5.10842]
[1777178362333,41.85,77485.72,0.0,-0.96004,3e-05,5.10842]
[1777178362530,41.85,77485.72,0.0,-0.96004,3e-05,5.10842]
[1777178368539,41.86,77484.61,0.0,-0.96005,3e-05,5.10653]
[1777178373090,41.86,77484.57,0.0,-0.96007,3e-05,5.1042]
[1777178373274,41.86,77484.57,0.0,-0.96007,3e-05,5.1042]
[1777178373944,41.86,77484.57,0.0,-0.96007,3e-05,5.1042]
[1777178374025,41.86,77484.57,0.0,-0.96007,3e-05,5.1042]
[1777178374048,41.86,77484.31,0.0,-0.96007,3e-05,5.10387]
[1777178377602,41.87,77481.46,0.0,-0.96016,3e-05,5.09439]
[1777178382637,41.87,77480.4,0.0,-0.96018,3e-05,5.09219]
[1777178390159,41.87,77480.38,0.0,-0.96018,3e-05,5.0928]
[1777178390272,41.87,77480.38,0.0,-0.96018,3e-05,5.0928]
[1777178390373,41.88,77480.38,0.0,-0.96016,3e-05,5.09483]
[1777178392760,41.88,77480.38,0.0,-0.96016,3e-05,5.09483]
[1777178392771,41.88,77480.38,0.0,-0.96016,3e-05,5.09483]
[1777178401961,41.88,77480.38,0.0,-0.96014,3e-05,5.09617]
[1777178402030,41.88,77480.38,0.0,-0.96014,3e-05,5.09617]
[1777178401995,41.89,77480.38,0.0,-0.96012,3e-05,5.09899]
[1777178402940,41.89,77480.38,0.0,-0.96012,3e-05,5.09899]
[1777178403028,41.89,77480.38,0.0,-0.96012,3e-05,5.09899]
[1777178409827,41.9,77480.2,0.0,-0.9601,3e-05,5.10088]
[1777178415869,41.9,77483.16,0.0,-0.95997,3e-05,5.11391]
[1777178416775,41.9,77483.16,0.0,-0.95997,3e-05,5.11391]
[1777178417021,41.9,77483.16,0.0,-0.95997,3e-05,5.11391]
[1777178417120,41.9,77484.93,0.0,-0.95991,3e-05,5.12112]
[1777178417638,41.9,77484.93,0.0,-0.95991,3e-05,5.12112]
[1777178417776,41.9,77484.93,0.0,-0.95991,3e-05,5.12112]
[1777178423925,41.91,77485.28,0.0,-0.95988,3e-05,5.12438]
[1777178424863,41.91,77485.28,0.0,-0.95988,3e-05,5.12438]
[1777178425021,41.91,77485.28,0.0,-0.95988,3e-05,5.12438]
[1777178425072,41.91,77487.55,0.0,-0.95979,3e-05,5.13336]
[1777178425995,41.91,77487.55,0.0,-0.95979,3e-05,5.13336]
[1777178426024,41.91,77487.55,0.0,-0.95979,3e-05,5.13336]
[1777178430707,41.91,77488.53,0.0,-0.95974,3e-05,5.13815]
[1777178430772,41.91,77488.53,0.0,-0.95974,3e-05,5.13815]
[1777178432089,41.91,77488.52,0.0,-0.95974,3e-05,5.13841]
[1777178432271,41.91,77488.53,0.0,-0.95976,3e-05,5.13531]
[1777178432276,41.91,77488.53,0.0,-0.95976,3e-05,5.1356]
[1777178438022,41.92,77495.39,0.0,-0.9595,4e-05,5.16261]
[1777178439029,41.92,77499.27,0.0,-0.95937,4e-05,5.17718]
[1777178439438,41.92,77499.27,0.0,-0.95937,4e-05,5.17718]
[1777178439524,41.92,77499.27,0.0,-0.95937,4e-05,5.17718]
[1777178445072,41.92,77500.57,0.0,-0.95931,4e-05,5.18332]
[1777178448092,41.93,77504.87,0.0,-0.95915,4e-05,5.19992]
[1777178449102,41.93,77510.22,0.0,-0.95896,4e-05,5.21997]
[1777178449302,41.93,77510.22,0.0,-0.95896,4e-05,5.21997]
[1777178449525,41.93,77510.22,0.0,-0.95896,4e-05,5.21997]
[1777178450109,41.93,77509.98,0.0,-0.95897,4e-05,5.21925]
[1777178450507,41.93,77509.98,0.0,-0.95897,4e-05,5.21925]
[1777178450526,41.93,77509.98,0.0,-0.95897,4e-05,5.21925]
[1777178452123,41.93,77514.45,0.0,-0.9588,4e-05,5.23622]
[1777178453777,41.93,77516.91,0.0,-0.95872,4e-05,5.24554]
[1777178454022,41.93,77516.91,0.0,-0.95872,4e-05,5.24554]
[1777178455663,41.93,77519.15,0.0,-0.95863,4e-05,5.25423]
[1777178455776,41.93,77519.15,0.0,-0.95863,4e-05,5.25423]
[1777178456151,41.93,77522.77,0.0,-0.9585,4e-05,5.26794]
[1777178456804,41.93,77522.77,0.0,-0.9585,4e-05,5.26794]
[1777178457025,41.93,77522.77,0.0,-0.9585,4e-05,5.26794]
[1777178462194,41.93,77523.72,0.0,-0.95845,4e-05,5.27306]
[1777178464732,41.93,77523.63,0.0,-0.95845,4e-05,5.27286]
[1777178464772,41.93,77523.63,0.0,-0.95845,4e-05,5.27286]
[1777178464873,41.93,77522.65,0.0,-0.95849,4e-05,5.26934]
[1777178465621,41.93,77522.65,0.0,-0.95849,4e-05,5.26934]
[1777178465777,41.93,77522.65,0.0,-0.95849,4e-05,5.26934]
[1777178471039,41.94,77523.99,0.0,-0.95842,4e-05,5.27629]
[1777178471140,41.94,77523.74,0.0,-0.95843,4e-05,5.27561]
[1777178471269,41.94,77523.74,0.0,-0.95843,4e-05,5.27561]
[1777178471826,41.94,77523.74,0.0,-0.95843,4e-05,5.27561]
[1777178472025,41.94,77523.74,0.0,-0.95843,4e-05,5.27561]
[1777178472062,41.94,77523.74,0.0,-0.95843,4e-05,5.27573]
[1777178477299,41.94,77523.51,0.0,-0.95843,4e-05,5.2755]
[1777178479133,41.94,77523.51,0.0,-0.95843,4e-05,5.2755]
[1777178479268,41.94,77523.41,0.0,-0.95843,4e-05,5.27525]
[1777178480133,41.94,77523.41,0.0,-0.95843,4e-05,5.27525]
[1777178480177,41.94,77522.21,0.0,-0.95847,4e-05,5.27101]
[1777178480275,41.94,77522.21,0.0,-0.95847,4e-05,5.27101]
[1777178484347,41.94,77518.52,0.0,-0.9586,4e-05,5.25778]
[1777178486436,41.94,77518.48,0.0,-0.9586,4e-05,5.25778]
[1777178486518,41.94,77518.48,0.0,-0.9586,4e-05,5.25778]
[1777178486619,41.94,77517.08,0.0,-0.95865,4e-05,5.25271]
[1777178487882,41.94,77517.08,0.0,-0.95865,4e-05,5.25271]
[1777178488023,41.94,77517.08,0.0,-0.95865,4e-05,5.25271]
[1777178494418,41.95,77517.01,0.0,-0.95866,4e-05,5.25023]
[1777178499452,41.95,77516.26,0.0,-0.95868,4e-05,5.24821]
[1777178503020,41.95,77516.82,0.0,-0.95866,4e-05,5.25061]
[1777178503083,41.95,77518.75,0.0,-0.95859,4e-05,5.2581]
[1777178503276,41.95,77518.75,0.0,-0.95859,4e-05,5.2581]
[1777178505498,41.95,77529.95,0.0,-0.95818,4e-05,5.30026]
[1777178507511,41.96,77531.27,0.0,-0.95812,4e-05,5.3066]
[1777178510128,41.96,77531.31,0.0,-0.95812,4e-05,5.30681]
[1777178510274,41.96,77531.31,0.0,-0.95812,4e-05,5.30681]
[1777178510931,41.96,77531.31,0.0,-0.95812,4e-05,5.30681]
[1777178511023,41.96,77531.31,0.0,-0.95812,4e-05,5.30681]
[1777178511032,41.96,77531.31,0.0,-0.95812,4e-05,5.30693]
[1777178521611,41.96,77532.65,0.0,-0.95805,4e-05,5.31389]
[1777178523273,41.96,77533.86,0.0,-0.958,4e-05,5.31912]
[1777178523525,41.96,77533.86,0.0,-0.958,4e-05,5.31912]
[1777178529670,41.97,77535.58,0.0,-0.95793,4e-05,5.327]
[1777178534704,41.97,77535.43,0.0,-0.95793,4e-05,5.32653]
[1777178539740,41.97,77535.48,0.0,-0.95793,4e-05,5.32678]
[1777178543694,41.97,77535.24,0.0,-0.95794,4e-05,5.32591]
[1777178543776,41.97,77535.24,0.0,-0.95794,4e-05,5.32591]
[1777178545067,41.97,77535.24,0.0,-0.95794,4e-05,5.32592]
[1777178545085,41.97,77535.24,0.0,-0.95794,4e-05,5.32593]
[1777178545271,41.97,77535.24,0.0,-0.95794,4e-05,5.32593]
[1777178552831,41.97,77535.52,0.0,-0.95795,4e-05,5.32353]
[1777178557865,41.97,77535.65,0.0,-0.95795,4e-05,5.32406]
[1777178562902,41.97,77536.57,0.0,-0.95791,4e-05,5.32754]
[1777178568944,41.97,77537.15,0.0,-0.95789,4e-05,5.32971]
[1777178570806,41.97,77537.36,0.0,-0.95789,4e-05,5.3305]
[1777178571030,41.97,77537.36,0.0,-0.95789,4e-05,5.3305]
[1777178576999,41.97,77537.51,0.0,-0.95788,4e-05,5.33101]
[1777178580011,41.97,77539.16,0.0,-0.95782,4e-05,5.33721]
[1777178580274,41.97,77539.16,0.0,-0.95782,4e-05,5.33721]
[1777178581986,41.97,77539.75,0.0,-0.9578,4e-05,5.33941]
[1777178582019,41.97,77539.75,0.0,-0.9578,4e-05,5.33941]
[1777178582036,41.97,77540.36,0.0,-0.95778,4e-05,5.34169]
[1777178586078,41.97,77540.95,0.0,-0.95776,4e-05,5.34385]
[1777178586274,41.97,77540.95,0.0,-0.95776,4e-05,5.34385]
[1777178590400,41.97,77542.67,0.0,-0.9577,4e-05,5.35019]
[1777178590523,41.97,77542.67,0.0,-0.9577,4e-05,5.35019]
[1777178590806,41.97,77542.67,0.0,-0.9577,4e-05,5.35019]
[1777178591025,41.97,77542.67,0.0,-0.9577,4e-05,5.35019]
[1777178591099,41.97,77543.64,0.0,-0.95766,4e-05,5.35383]
[1777178596136,41.97,77542.84,0.0,-0.95767,4e-05,5.35316]
[1777178601171,41.98,77542.05,0.0,-0.95767,4e-05,5.35315]
[1777178601656,41.98,77542.05,0.0,-0.95767,4e-05,5.35315]
[1777178601774,41.98,77542.05,0.0,-0.95767,4e-05,5.35315]
[1777178607213,41.99,77543.98,0.0,-0.95756,4e-05,5.36461]
[1777178611256,42.0,77544.58,0.0,-0.95752,4e-05,5.36864]
[1777178611270,42.0,77544.58,0.0,-0.95752,4e-05,5.36864]
[1777178613367,42.0,77542.92,0.0,-0.95759,4e-05,5.36061]
[1777178613521,42.0,77542.92,0.0,-0.95759,4e-05,5.36061]
[1777178614262,42.0,77542.59,0.0,-0.95759,4e-05,5.35996]
[1777178618936,42.01,77542.0,0.0,-0.95759,4e-05,5.36013]
[1777178619021,42.01,77542.0,0.0,-0.95759,4e-05,5.36013]
[1777178624333,42.02,77541.47,0.0,-0.95757,4e-05,5.36169]
[1777178625123,42.02,77541.47,0.0,-0.95757,4e-05,5.36169]
[1777178625273,42.02,77541.47,0.0,-0.95757,4e-05,5.36169]
[1777178626469,42.02,77541.4,0.0,-0.95757,4e-05,5.36202]
[1777178626520,42.02,77541.4,0.0,-0.95757,4e-05,5.36202]
[1777178626561,42.02,77539.4,0.0,-0.95764,4e-05,5.35506]
[1777178629255,42.02,77539.4,0.0,-0.95764,4e-05,5.35506]
[1777178629276,42.02,77539.4,0.0,-0.95764,4e-05,5.35506]
[1777178630375,42.03,77534.63,0.0,-0.95779,4e-05,5.33953]
[1777178634037,42.03,77537.65,0.0,-0.95767,4e-05,5.35215]
[1777178634270,42.03,77537.65,0.0,-0.95767,4e-05,5.35215]
[1777178634122,42.03,77538.22,0.0,-0.95764,4e-05,5.35491]
[1777178637802,42.04,77538.58,0.0,-0.95761,4e-05,5.35807]
[1777178638018,42.04,77538.58,0.0,-0.95761,4e-05,5.35807]
[1777178642650,42.04,77538.06,0.0,-0.9576,4e-05,5.35908]
[1777178642770,42.04,77538.06,0.0,-0.9576,4e-05,5.35908]
[1777178642872,42.05,77537.91,0.0,-0.9576,4e-05,5.3591]
[1777178647195,42.05,77537.47,0.0,-0.9576,4e-05,5.35922]
[1777178647269,42.05,77537.47,0.0,-0.9576,4e-05,5.35922]
[1777178651959,42.06,77536.7,0.0,-0.9576,4e-05,5.35867]
[1777178652029,42.06,77536.7,0.0,-0.9576,4e-05,5.35867]
[1777178652125,42.06,77536.66,0.0,-0.95759,4e-05,5.35969]
[1777178652730,42.06,77536.66,0.0,-0.95759,4e-05,5.35969]
[1777178652769,42.06,77536.66,0.0,-0.95759,4e-05,5.35969]
[1777178656383,42.07,77536.7,0.0,-0.95757,4e-05,5.36217]
[1777178656525,42.07,77536.7,0.0,-0.95757,4e-05,5.36217]
[1777178657370,42.07,77536.7,0.0,-0.95757,4e-05,5.36217]
[1777178657371,42.07,77538.13,0.0,-0.9575,4e-05,5.36872]
[1777178657525,42.07,77538.13,0.0,-0.9575,4e-05,5.36872]
[1777178662599,42.08,77536.82,0.0,-0.95752,4e-05,5.36663]
[1777178668261,42.08,77536.61,0.0,-0.95753,4e-05,5.36641]
[1777178668268,42.08,77536.61,0.0,-0.95753,4e-05,5.36641]
[1777178675628,42.09,77535.3,0.0,-0.95753,4e-05,5.36544]
[1777178680725,42.1,77535.48,0.0,-0.9575,4e-05,5.36825]
[1777178685760,42.11,77535.31,0.0,-0.95748,4e-05,5.37041]
[1777178686543,42.11,77535.31,0.0,-0.95748,4e-05,5.37041]
[1777178686775,42.11,77535.31,0.0,-0.95748,4e-05,5.37041]
[1777178686995,42.11,77535.31,0.0,-0.95748,4e-05,5.37041]
[1777178687025,42.11,77535.31,0.0,-0.95748,4e-05,5.37041]
[1777178687097,42.11,77535.36,0.0,-0.95747,4e-05,5.37116]
[1777178694823,42.12,77535.23,0.0,-0.95743,4e-05,5.3751]
[1777178699858,42.13,77535.58,0.0,-0.95739,4e-05,5.37918]
[1777178701589,42.13,77535.64,0.0,-0.95738,4e-05,5.37995]
[1777178701771,42.13,77535.64,0.0,-0.95738,4e-05,5.37995]
[1777178707014,42.14,77539.02,0.0,-0.95724,4e-05,5.39484]
[1777178707186,42.14,77539.02,0.0,-0.95724,4e-05,5.39484]
[1777178707274,42.14,77539.02,0.0,-0.95724,4e-05,5.39484]
[1777178707375,42.14,77539.02,0.0,-0.95722,4e-05,5.3964]
[1777178714963,42.15,77539.13,0.0,-0.95719,4e-05,5.40041]
[1777178715650,42.15,77539.13,0.0,-0.95719,4e-05,5.40041]
[1777178715770,42.15,77539.13,0.0,-0.95719,4e-05,5.40041]
[1777178717818,42.15,77538.89,0.0,-0.95718,4e-05,5.40052]
[1777178718021,42.15,77538.89,0.0,-0.95718,4e-05,5.40052]
[1777178718095,42.15,77538.89,0.0,-0.95718,4e-05,5.40103]
[1777178723433,42.15,77539.01,0.0,-0.95717,4e-05,5.402]
[1777178723520,42.15,77539.01,0.0,-0.95717,4e-05,5.402]
[1777178729061,42.17,77539.44,0.0,-0.9571,4e-05,5.40864]
[1777178734612,42.17,77539.47,0.0,-0.95711,4e-05,5.40722]
[1777178734769,42.17,77539.47,0.0,-0.95711,4e-05,5.40722]
[1777178737406,42.18,77541.43,0.0,-0.95702,4e-05,5.41613]
[1777178737524,42.18,77541.06,0.0,-0.95703,4e-05,5.41522]
[1777178738124,42.18,77540.24,0.0,-0.95706,4e-05,5.4126]
[1777178744165,42.19,77540.14,0.0,-0.95703,4e-05,5.41512]
[1777178747022,42.19,77538.92,0.0,-0.95706,4e-05,5.41196]
[1777178752221,42.2,77538.25,0.0,-0.95706,4e-05,5.41188]
[1777178754185,42.2,77538.36,0.0,-0.95705,4e-05,5.41279]
[1777178754194,42.2,77538.36,0.0,-0.95705,4e-05,5.41279]
[1777178754272,42.2,77538.36,0.0,-0.95705,4e-05,5.41279]
[1777178754372,42.2,77538.34,0.0,-0.95705,4e-05,5.41369]
[1777178761285,42.21,77538.74,0.0,-0.957,4e-05,5.41809]
[1777178766319,42.21,77540.41,0.0,-0.95692,4e-05,5.42681]
[1777178767986,42.21,77540.41,0.0,-0.95692,4e-05,5.42681]
[1777178768022,42.21,77540.41,0.0,-0.95692,4e-05,5.42681]
[1777178768070,42.21,77540.41,0.0,-0.95692,4e-05,5.42681]
[1777178768269,42.21,77540.41,0.0,-0.95692,4e-05,5.42681]
[1777178768366,42.22,77540.41,0.0,-0.9569,4e-05,5.4282]
[1777178773368,42.22,77540.87,0.0,-0.95687,4e-05,5.43225]
[1777178776365,42.23,77540.93,0.0,-0.95685,4e-05,5.43339]
[1777178776415,42.23,77540.93,0.0,-0.95685,4e-05,5.43339]
[1777178776466,42.23,77540.57,0.0,-0.95686,4e-05,5.43248]
[1777178776519,42.23,77540.57,0.0,-0.95686,4e-05,5.43248]
[1777178785453,42.24,77540.7,0.0,-0.95682,4e-05,5.43704]
[1777178791498,42.25,77540.57,0.0,-0.95682,4e-05,5.43569]
[1777178798497,42.25,77540.47,0.0,-0.95681,4e-05,5.4371]
[1777178798520,42.25,77542.69,0.0,-0.95672,4e-05,5.44642]
[1777178798588,42.25,77542.69,0.0,-0.95672,4e-05,5.44642]
[1777178798771,42.25,77542.69,0.0,-0.95672,4e-05,5.44642]
[1777178798872,42.25,77541.89,0.0,-0.95674,4e-05,5.44381]
[1777178800561,42.26,77545.24,0.0,-0.95661,4e-05,5.4574]
[1777178805596,42.26,77543.69,0.0,-0.95665,4e-05,5.45362]
[1777178807157,42.26,77543.69,0.0,-0.95665,4e-05,5.45362]
[1777178807209,42.26,77543.69,0.0,-0.95665,4e-05,5.45362]
[1777178807275,42.26,77543.69,0.0,-0.95665,4e-05,5.45362]
[1777178807311,42.26,77543.62,0.0,-0.95665,4e-05,5.45378]
[1777178815671,42.27,77543.41,0.0,-0.95662,4e-05,5.45677]
[1777178818933,42.27,77544.71,0.0,-0.95656,4e-05,5.46254]
[1777178819019,42.27,77544.71,0.0,-0.95656,4e-05,5.46254]
[1777178819083,42.27,77544.71,0.0,-0.95656,4e-05,5.46254]
[1777178819268,42.27,77544.71,0.0,-0.95656,4e-05,5.46254]
[1777178819360,42.28,77544.27,0.0,-0.95657,4e-05,5.46127]
[1777178825741,42.28,77544.14,0.0,-0.95655,4e-05,5.46364]
[1777178830776,42.29,77543.86,0.0,-0.95654,4e-05,5.46461]
[1777178832791,42.29,77550.17,0.0,-0.9563,4e-05,5.48944]
[1777178833798,42.29,77559.14,0.0,-0.95596,4e-05,5.52408]
[1777178834805,42.29,77561.43,0.0,-0.95588,4e-05,5.53316]
[1777178835960,42.29,77561.43,0.0,-0.95588,4e-05,5.53316]
[1777178836022,42.29,77561.43,0.0,-0.95588,4e-05,5.53316]
[1777178836136,42.29,77561.43,0.0,-0.95588,4e-05,5.53316]
[1777178836269,42.29,77561.43,0.0,-0.95588,4e-05,5.53316]
[1777178836371,42.29,77561.57,0.0,-0.95587,4e-05,5.53399]
[1777178841854,42.3,77562.1,0.0,-0.95583,4e-05,5.53777]
[1777178846889,42.3,77562.89,0.0,-0.95579,4e-05,5.54222]
[1777178849910,42.3,77569.18,0.0,-0.95554,4e-05,5.56718]
[1777178851998,42.3,77571.2,0.0,-0.95547,4e-05,5.57518]
[1777178852023,42.3,77571.2,0.0,-0.95547,4e-05,5.57518]
[1777178852062,42.3,77571.2,0.0,-0.95547,4e-05,5.57518]
[1777178852268,42.3,77571.2,0.0,-0.95547,4e-05,5.57518]
[1777178852370,42.3,77572.45,0.0,-0.95544,4e-05,5.57663]
[1777178857966,42.31,77579.0,0.0,-0.95519,4e-05,5.60314]
[1777178858974,42.31,77592.09,0.0,-0.95469,4e-05,5.65401]
[1777178859981,42.31,77599.11,0.0,-0.95442,4e-05,5.68141]
[1777178864898,42.31,77598.79,0.0,-0.95443,4e-05,5.68031]
[1777178864950,42.31,77598.79,0.0,-0.95443,4e-05,5.68031]
[1777178865026,42.31,77598.79,0.0,-0.95443,4e-05,5.68031]
[1777178865127,42.31,77598.79,0.0,-0.95443,4e-05,5.68035]
[1777178867030,42.31,77606.11,0.0,-0.95415,4e-05,5.709]
[1777178868037,42.31,77619.03,0.0,-0.95365,4e-05,5.75965]
[1777178869044,42.31,77622.16,0.0,-0.95353,4e-05,5.77188]
[1777178874079,42.31,77619.79,0.0,-0.95363,4e-05,5.76207]
[1777178876112,42.31,77618.51,0.0,-0.95368,4e-05,5.75695]
[1777178876159,42.31,77618.51,0.0,-0.95368,4e-05,5.75695]
[1777178876272,42.31,77618.51,0.0,-0.95368,4e-05,5.75695]
[1777178876372,42.31,77618.39,0.0,-0.95368,4e-05,5.75641]
[1777178882135,42.31,77619.72,0.0,-0.95364,4e-05,5.76124]
[1777178883142,42.31,77627.24,0.0,-0.95335,4e-05,5.79078]
[1777178885614,42.3,77627.16,0.0,-0.95335,4e-05,5.79021]
[1777178885692,42.3,77627.16,0.0,-0.95335,4e-05,5.79021]
[1777178885778,42.3,77627.16,0.0,-0.95335,4e-05,5.79021]
[1777178886162,42.3,77627.21,0.0,-0.95335,4e-05,5.79029]
[1777178891125,42.3,77625.82,0.0,-0.95341,4e-05,5.78438]
[1777178891130,42.3,77625.82,0.0,-0.95341,4e-05,5.78438]
[1777178891278,42.3,77625.82,0.0,-0.95341,4e-05,5.78438]
[1777178891343,42.3,77624.77,0.0,-0.95345,4e-05,5.78014]
[1777178898246,42.3,77624.55,0.0,-0.95347,4e-05,5.77866]
[1777178903284,42.3,77624.99,0.0,-0.95345,4e-05,5.78002]
[1777178905362,42.3,77624.73,0.0,-0.95346,4e-05,5.77893]
[1777178905406,42.3,77624.73,0.0,-0.95346,4e-05,5.77893]
[1777178905528,42.3,77624.73,0.0,-0.95346,4e-05,5.77893]
[1777178905619,42.3,77623.68,0.0,-0.95351,4e-05,5.77466]
[1777178911340,42.3,77617.08,0.0,-0.95379,4e-05,5.74484]
[1777178912603,42.3,77617.08,0.0,-0.95379,4e-05,5.74484]
[1777178912612,42.3,77613.86,0.0,-0.95392,4e-05,5.73216]
[1777178912653,42.3,77613.86,0.0,-0.95392,4e-05,5.73216]
[1777178912772,42.3,77613.86,0.0,-0.95392,4e-05,5.73216]
[1777178918389,42.3,77610.25,0.0,-0.95405,4e-05,5.71814]
[1777178918725,42.3,77610.25,0.0,-0.95405,4e-05,5.71814]
[1777178919396,42.3,77619.38,0.0,-0.9537,4e-05,5.75398]
[1777178920403,42.3,77625.99,0.0,-0.95344,4e-05,5.78003]
[1777178921409,42.3,77624.89,0.0,-0.95349,4e-05,5.77567]
[1777178922694,42.3,77625.56,0.0,-0.95346,4e-05,5.77824]
[1777178926444,42.3,77642.37,0.0,-0.95281,4e-05,5.84448]
[1777178927452,42.3,77656.44,0.0,-0.95225,4e-05,5.90044]
[1777178928459,42.3,77654.42,0.0,-0.95234,4e-05,5.89221]
[1777178929467,42.3,77654.37,0.0,-0.95234,4e-05,5.89175]
[1777178930478,42.3,77673.68,0.0,-0.95158,4e-05,5.96824]
[1777178931297,42.3,77673.68,0.0,-0.95158,4e-05,5.96824]
[1777178931494,42.3,77713.49,0.0,-0.94997,4e-05,6.12975]
[1777178932505,42.29,77747.52,0.0,-0.94857,4e-05,6.26843]
[1777178933513,42.29,77753.94,0.0,-0.94831,4e-05,6.29425]
[1777178933991,42.29,77753.94,0.0,-0.94831,4e-05,6.29425]
[1777178934520,42.29,77759.39,0.0,-0.94808,4e-05,6.31654]
[1777178936535,42.29,77764.33,0.0,-0.94788,4e-05,6.33625]
[1777178937541,42.28,77770.93,0.0,-0.94761,4e-05,6.36338]
[1777178938548,42.28,77774.37,0.0,-0.94747,4e-05,6.37727]
[1777178939555,42.28,77779.92,0.0,-0.94724,4e-05,6.40002]
[1777178941575,42.28,77783.71,0.0,-0.94708,4e-05,6.41479]
[1777178942580,42.28,77796.96,0.0,-0.94653,4e-05,6.46962]
[1777178943588,42.28,77804.83,0.0,-0.94619,4e-05,6.50227]
[1777178944594,42.27,77799.54,0.0,-0.94643,4e-05,6.47883]
[1777178946609,42.27,77807.63,0.0,-0.9461,4e-05,6.51119]
[1777178947616,42.27,77811.28,0.0,-0.94595,4e-05,6.52568]
[1777178952654,42.25,77813.43,0.0,-0.94591,4e-05,6.52966]
[1777178955675,42.24,77818.08,0.0,-0.94574,4e-05,6.54632]
[1777178958696,42.24,77813.7,0.0,-0.94597,4e-05,6.52449]
[1777178961717,42.23,77809.3,0.0,-0.94619,4e-05,6.50269]
[1777178963731,42.22,77804.56,0.0,-0.94642,4e-05,6.48057]
[1777178964738,42.22,77800.06,0.0,-0.94662,4e-05,6.46054]
[1777178965745,42.22,77795.58,0.0,-0.94683,4e-05,6.44066]
[1777178967759,42.21,77787.54,0.0,-0.94719,4e-05,6.40454]
[1777178968766,42.21,77783.63,0.0,-0.94737,4e-05,6.38703]
[1777178969773,42.21,77778.82,0.0,-0.94759,4e-05,6.36599]
[1777178971788,42.2,77775.0,0.0,-0.9478,4e-05,6.34419]
[1777178976823,42.2,77774.99,0.0,-0.94783,4e-05,6.34123]
[1777178981932,42.14,77772.68,0.0,-0.94815,4e-05,6.31011]
[1777178982022,42.14,77772.68,0.0,-0.94815,4e-05,6.31011]
[1777178983254,42.14,77771.76,0.0,-0.9482,4e-05,6.30526]
[1777178983269,42.14,77771.76,0.0,-0.9482,4e-05,6.30526]
[1777178983275,42.14,77771.89,0.0,-0.9482,4e-05,6.30531]
[1777178988907,42.12,77769.03,0.0,-0.94839,4e-05,6.28677]
[1777178990660,42.12,77769.03,0.0,-0.94839,4e-05,6.28677]
[1777178990774,42.12,77769.03,0.0,-0.94839,4e-05,6.28677]
[1777178992935,42.12,77759.43,0.0,-0.94883,4e-05,6.24345]
[1777178994939,42.11,77761.65,0.0,-0.94874,4e-05,6.25187]
[1777178995021,42.11,77761.65,0.0,-0.94874,4e-05,6.25187]
[1777178995302,42.11,77761.65,0.0,-0.94874,4e-05,6.25187]
[1777178995529,42.11,77761.65,0.0,-0.94874,4e-05,6.25187]
[1777178995630,42.11,77760.5,0.0,-0.94881,4e-05,6.24552]
[1777179001138,42.1,77759.74,0.0,-0.94886,4e-05,6.24005]
[1777179001279,42.1,77759.74,0.0,-0.94886,4e-05,6.24005]
[1777179006160,42.1,77760.89,0.0,-0.94885,4e-05,6.241]
[1777179006275,42.1,77760.89,0.0,-0.94885,4e-05,6.241]
[1777179006528,42.1,77760.89,0.0,-0.94885,4e-05,6.241]
[1777179006610,42.09,77761.48,0.0,-0.94884,4e-05,6.24193]
[1777179008604,42.09,77760.86,0.0,-0.94888,4e-05,6.23858]
[1777179008773,42.09,77760.86,0.0,-0.94888,4e-05,6.23858]
[1777179013134,42.08,77757.55,0.0,-0.94905,4e-05,6.22117]
[1777179013270,42.08,77757.55,0.0,-0.94905,4e-05,6.22117]
[1777179013703,42.08,77757.55,0.0,-0.94905,4e-05,6.22117]
[1777179013782,42.08,77757.55,0.0,-0.94905,4e-05,6.22117]
[1777179013857,42.08,77760.81,0.0,-0.94893,4e-05,6.23398]
[1777179017104,42.07,77757.32,0.0,-0.9491,4e-05,6.21655]
[1777179019084,42.07,77757.1,0.0,-0.94912,4e-05,6.21492]
[1777179019273,42.07,77757.1,0.0,-0.94912,4e-05,6.21492]
[1777179025160,42.06,77754.69,0.0,-0.94927,4e-05,6.20003]
[1777179026166,42.06,77745.12,0.0,-0.94967,4e-05,6.16047]
[1777179027173,42.05,77736.03,0.0,-0.95006,4e-05,6.12173]
[1777179028181,42.05,77737.75,0.0,-0.94999,4e-05,6.12824]
[1777179030541,42.05,77737.21,0.0,-0.95002,4e-05,6.12545]
[1777179030773,42.05,77737.21,0.0,-0.95002,4e-05,6.12545]
[1777179031418,42.05,77734.65,0.0,-0.95013,4e-05,6.11435]
[1777179031526,42.05,77734.65,0.0,-0.95013,4e-05,6.11435]
[1777179031623,42.05,77733.33,0.0,-0.95022,4e-05,6.10464]
[1777179032208,42.05,77729.05,0.0,-0.9504,4e-05,6.08655]
[1777179033216,42.05,77725.88,0.0,-0.95054,4e-05,6.07306]
[1777179035945,42.04,77723.61,0.0,-0.95064,4e-05,6.0628]
[1777179036019,42.04,77723.61,0.0,-0.95064,4e-05,6.0628]
[1777179040772,42.04,77726.3,0.0,-0.95055,4e-05,6.07187]
[1777179040844,42.04,77726.3,0.0,-0.95055,4e-05,6.07187]
[1777179041273,42.04,77723.16,0.0,-0.95069,4e-05,6.05804]
[1777179042444,42.04,77723.16,0.0,-0.95069,4e-05,6.05804]
[1777179042529,42.04,77723.16,0.0,-0.95069,4e-05,6.05804]
[1777179042545,42.03,77720.17,0.0,-0.95081,4e-05,6.04536]
[1777179047315,42.03,77716.64,0.0,-0.95098,4e-05,6.02878]
[1777179048422,42.03,77716.64,0.0,-0.95098,4e-05,6.02878]
[1777179048521,42.03,77716.64,0.0,-0.95098,4e-05,6.02878]
[1777179054364,42.02,77718.37,0.0,-0.95094,4e-05,6.03292]
[1777179055419,42.02,77718.37,0.0,-0.95094,4e-05,6.03292]
[1777179055520,42.02,77718.37,0.0,-0.95094,4e-05,6.03292]
[1777179055616,42.02,77722.71,0.0,-0.95077,4e-05,6.0502]
[1777179056092,42.02,77722.71,0.0,-0.95077,4e-05,6.0502]
[1777179056274,42.02,77722.71,0.0,-0.95077,4e-05,6.0502]
[1777179056378,42.02,77725.9,0.0,-0.95064,4e-05,6.06277]
[1777179061412,42.01,77733.2,0.0,-0.95036,4e-05,6.09064]
[1777179062420,42.01,77742.35,0.0,-0.94999,4e-05,6.12811]
[1777179063452,42.01,77742.35,0.0,-0.94999,4e-05,6.12811]
[1777179063525,42.01,77742.35,0.0,-0.94999,4e-05,6.12811]
[1777179063527,42.01,77742.31,0.0,-0.94999,4e-05,6.12776]
[1777179065441,42.01,77751.62,0.0,-0.94961,4e-05,6.16579]
[1777179066755,42.01,77751.62,0.0,-0.94961,4e-05,6.16579]
[1777179066771,42.01,77751.62,0.0,-0.94961,4e-05,6.16579]
[1777179066919,42.01,77751.62,0.0,-0.94961,4e-05,6.16579]
[1777179066845,42.01,77754.93,0.0,-0.94947,4e-05,6.17923]
[1777179067022,42.01,77754.93,0.0,-0.94947,4e-05,6.17923]
[1777179067455,42.01,77755.97,0.0,-0.94943,4e-05,6.18327]
[1777179069469,42.01,77760.17,0.0,-0.94926,4e-05,6.20012]
[1777179070476,42.01,77764.53,0.0,-0.94908,4e-05,6.21793]
[1777179071834,42.01,77764.53,0.0,-0.94908,4e-05,6.21793]
[1777179071906,42.01,77768.49,0.0,-0.94892,4e-05,6.23407]
[1777179072019,42.01,77768.49,0.0,-0.94892,4e-05,6.23407]
[1777179076842,42.0,77769.95,0.0,-0.94889,4e-05,6.23711]
[1777179076943,42.0,77772.61,0.0,-0.94879,4e-05,6.24744]
[1777179077021,42.0,77772.61,0.0,-0.94879,4e-05,6.24744]
[1777179079163,42.0,77773.2,0.0,-0.94878,4e-05,6.24834]
[1777179079269,42.0,77773.2,0.0,-0.94878,4e-05,6.24834]
[1777179080546,41.99,77778.63,0.0,-0.94856,4e-05,6.26945]
[1777179082614,41.99,77779.49,0.0,-0.94854,4e-05,6.27223]
[1777179082621,41.99,77779.49,0.0,-0.94854,4e-05,6.27223]
[1777179082771,41.99,77779.49,0.0,-0.94854,4e-05,6.27223]
[1777179082781,41.99,77779.86,0.0,-0.94853,4e-05,6.27295]
[1777179085950,41.98,77781.95,0.0,-0.94846,4e-05,6.28003]
[1777179086019,41.98,77783.63,0.0,-0.9484,4e-05,6.28623]
[1777179086146,41.98,77783.63,0.0,-0.9484,4e-05,6.28623]
[1777179086274,41.98,77783.63,0.0,-0.9484,4e-05,6.28623]
[1777179086588,41.98,77780.58,0.0,-0.94853,4e-05,6.27262]
[1777179088601,41.98,77776.9,0.0,-0.94871,4e-05,6.25563]
[1777179093637,41.97,77778.27,0.0,-0.94872,4e-05,6.25355]
[1777179095463,41.96,77780.28,0.0,-0.94864,4e-05,6.26115]
[1777179095518,41.96,77780.28,0.0,-0.94864,4e-05,6.26115]
[1777179101693,41.95,77784.31,0.0,-0.94853,4e-05,6.27213]
[1777179102163,41.95,77784.31,0.0,-0.94853,4e-05,6.27213]
[1777179102274,41.95,77784.31,0.0,-0.94853,4e-05,6.27213]
[1777179103339,41.95,77782.32,0.0,-0.94862,4e-05,6.26298]
[1777179103521,41.95,77782.32,0.0,-0.94862,4e-05,6.26298]
[1777179103707,41.95,77780.23,0.0,-0.94872,4e-05,6.25344]
[1777179108823,41.94,77780.33,0.0,-0.94875,4e-05,6.25066]
[1777179108925,41.94,77780.33,0.0,-0.94875,4e-05,6.25066]
[1777179110191,41.93,77778.33,0.0,-0.94885,4e-05,6.24072]
[1777179110273,41.93,77778.33,0.0,-0.94885,4e-05,6.24072]
[1777179110756,41.93,77776.69,0.0,-0.94893,4e-05,6.23311]
[1777179113418,41.93,77778.14,0.0,-0.94888,4e-05,6.23763]
[1777179113521,41.93,77778.14,0.0,-0.94888,4e-05,6.23763]
[1777179118814,41.92,77778.81,0.0,-0.9489,4e-05,6.23582]
[1777179121834,41.91,77763.58,0.0,-0.94956,4e-05,6.17017]
[1777179122415,41.91,77763.58,0.0,-0.94956,4e-05,6.17017]
[1777179122518,41.91,77763.58,0.0,-0.94956,4e-05,6.17017]
[1777179122840,41.91,77755.33,0.0,-0.94991,4e-05,6.13536]
[1777179123849,41.91,77752.36,0.0,-0.95004,4e-05,6.1229]
[1777179124303,41.91,77752.36,0.0,-0.95004,4e-05,6.1229]
[1777179124522,41.91,77752.36,0.0,-0.95004,4e-05,6.1229]
[1777179124856,41.91,77752.04,0.0,-0.95005,4e-05,6.1214]
[1777179126870,41.91,77755.41,0.0,-0.94992,4e-05,6.13494]
[1777179130906,41.91,77755.58,0.0,-0.94991,4e-05,6.13525]
[1777179131019,41.91,77754.84,0.0,-0.94995,4e-05,6.1318]
[1777179136206,41.9,77753.41,0.0,-0.95004,4e-05,6.12297]
[1777179136269,41.9,77753.41,0.0,-0.95004,4e-05,6.12297]
[1777179136940,41.9,77757.09,0.0,-0.94989,4e-05,6.13759]
[1777179137250,41.9,77757.09,0.0,-0.94989,4e-05,6.13759]
[1777179137272,41.9,77757.09,0.0,-0.94989,4e-05,6.13759]
[1777179137947,41.89,77757.52,0.0,-0.94988,4e-05,6.13876]
[1777179141303,41.89,77759.46,0.0,-0.94981,4e-05,6.14558]
[1777179141519,41.89,77759.46,0.0,-0.94981,4e-05,6.14558]
[1777179143989,41.89,77765.58,0.0,-0.94958,4e-05,6.16848]
[1777179144997,41.88,77754.86,0.0,-0.95003,4e-05,6.1235]
[1777179146003,41.88,77751.12,0.0,-0.95019,4e-05,6.10752]
[1777179146629,41.88,77751.12,0.0,-0.95019,4e-05,6.10752]
[1777179146772,41.88,77751.12,0.0,-0.95019,4e-05,6.10752]
[1777179147010,41.88,77751.28,0.0,-0.95019,4e-05,6.10765]
[1777179152605,41.88,77750.78,0.0,-0.95026,4e-05,6.09974]
[1777179153775,41.87,77750.73,0.0,-0.95028,4e-05,6.09849]
[1777179153873,41.87,77754.83,0.0,-0.95011,4e-05,6.11488]
[1777179155270,41.87,77757.13,0.0,-0.95002,4e-05,6.12437]
[1777179155520,41.87,77757.13,0.0,-0.95002,4e-05,6.12437]
[1777179155621,41.87,77757.42,0.0,-0.95002,4e-05,6.12447]
[1777179156073,41.87,77764.2,0.0,-0.94973,4e-05,6.15251]
[1777179158614,41.87,77763.55,0.0,-0.94977,4e-05,6.14926]
[1777179158768,41.87,77763.55,0.0,-0.94977,4e-05,6.14926]
[1777179159132,41.87,77763.28,0.0,-0.94979,4e-05,6.14695]
[1777179159608,41.87,77775.11,0.0,-0.9493,4e-05,6.19604]
[1777179160206,41.87,77823.52,0.0,-0.94723,4e-05,6.39947]
[1777179161123,41.86,77833.96,0.0,-0.94679,4e-05,6.44335]
[1777179162987,41.86,77833.96,0.0,-0.94679,4e-05,6.44335]
[1777179162996,41.86,77831.78,0.0,-0.94688,4e-05,6.43407]
[1777179164144,41.86,77825.81,0.0,-0.94714,4e-05,6.4087]
[1777179165151,41.86,77818.55,0.0,-0.94745,4e-05,6.37796]
[1777179166158,41.86,77823.69,0.0,-0.94723,4e-05,6.39986]
[1777179167165,41.86,77820.09,0.0,-0.94739,4e-05,6.38409]
[1777179172556,41.86,77821.37,0.0,-0.94735,4e-05,6.38818]
[1777179172774,41.86,77821.37,0.0,-0.94735,4e-05,6.38818]
[1777179177687,41.85,77821.53,0.0,-0.94737,4e-05,6.38641]
[1777179177770,41.85,77821.53,0.0,-0.94737,4e-05,6.38641]
[1777179177872,41.85,77821.61,0.0,-0.94738,4e-05,6.38577]
[1777179182256,41.85,77823.29,0.0,-0.94732,4e-05,6.39144]
[1777179182271,41.85,77823.29,0.0,-0.94732,4e-05,6.39144]
[1777179185292,41.84,77827.46,0.0,-0.94715,4e-05,6.4077]
[1777179186450,41.84,77827.46,0.0,-0.94715,4e-05,6.4077]
[1777179186533,41.84,77827.46,0.0,-0.94715,4e-05,6.4077]
[1777179186594,41.84,77828.51,0.0,-0.94711,4e-05,6.41221]
[1777179188284,41.84,77827.68,0.0,-0.94714,4e-05,6.40872]
[1777179188522,41.84,77827.68,0.0,-0.94714,4e-05,6.40872]
[1777179190327,41.85,77824.0,0.0,-0.9473,4e-05,6.39325]
[1777179192942,41.85,77824.41,0.0,-0.94728,4e-05,6.39507]
[1777179193027,41.85,77824.41,0.0,-0.94728,4e-05,6.39507]
[1777179192979,41.84,77823.67,0.0,-0.94733,4e-05,6.39068]
[1777179194485,41.84,77821.08,0.0,-0.94744,4e-05,6.37969]
[1777179194521,41.84,77821.08,0.0,-0.94744,4e-05,6.37969]
[1777179198383,41.83,77816.01,0.0,-0.94769,4e-05,6.35465]
[1777179200766,41.83,77815.88,0.0,-0.94771,4e-05,6.35342]
[1777179201021,41.83,77815.88,0.0,-0.94771,4e-05,6.35342]
[1777179200788,41.83,77815.51,0.0,-0.94774,4e-05,6.35051]
[1777179203139,41.83,77812.54,0.0,-0.94787,4e-05,6.3373]
[1777179203275,41.83,77812.54,0.0,-0.94787,4e-05,6.3373]
[1777179208452,41.82,77811.69,0.0,-0.94795,4e-05,6.32985]
[1777179210488,41.82,77811.65,0.0,-0.94796,4e-05,6.32903]
[1777179210524,41.82,77811.65,0.0,-0.94796,4e-05,6.32903]
[1777179210587,41.81,77809.51,0.0,-0.94805,4e-05,6.31936]
[1777179212245,41.81,77809.56,0.0,-0.94809,4e-05,6.31513]
[1777179212273,41.81,77809.56,0.0,-0.94809,4e-05,6.31513]
[1777179216509,41.81,77805.79,0.0,-0.94828,4e-05,6.29615]
[1777179218747,41.8,77804.19,0.0,-0.94835,4e-05,6.28882]
[1777179218771,41.8,77804.19,0.0,-0.94835,4e-05,6.28882]
[1777179218843,41.8,77803.86,0.0,-0.94838,4e-05,6.28626]
[1777179219724,41.8,77803.86,0.0,-0.94838,4e-05,6.28626]
[1777179219770,41.8,77803.86,0.0,-0.94838,4e-05,6.28626]
[1777179225571,41.79,77804.27,0.0,-0.9484,4e-05,6.28446]
[1777179229739,41.79,77806.65,0.0,-0.94832,4e-05,6.29272]
[1777179229770,41.79,77806.65,0.0,-0.94832,4e-05,6.29272]
[1777179229840,41.79,77806.89,0.0,-0.94832,4e-05,6.29254]
[1777179230725,41.79,77806.89,0.0,-0.94832,4e-05,6.29254]
[1777179230775,41.79,77806.89,0.0,-0.94832,4e-05,6.29254]
[1777179237656,41.77,77806.6,0.0,-0.94837,4e-05,6.28713]
[1777179242159,41.77,77806.31,0.0,-0.94841,4e-05,6.28353]
[1777179242273,41.77,77806.31,0.0,-0.94841,4e-05,6.28353]
[1777179242694,41.77,77805.46,0.0,-0.94845,4e-05,6.27937]
[1777179243598,41.77,77805.46,0.0,-0.94845,4e-05,6.27937]
[1777179243774,41.77,77805.46,0.0,-0.94845,4e-05,6.27937]
[1777179249744,41.76,77808.65,0.0,-0.94835,4e-05,6.28912]
[1777179255003,41.76,77810.69,0.0,-0.94827,4e-05,6.29757]
[1777179255021,41.76,77810.69,0.0,-0.94827,4e-05,6.29757]
[1777179255038,41.76,77814.33,0.0,-0.94811,4e-05,6.31287]
[1777179256168,41.76,77816.76,0.0,-0.94801,4e-05,6.32332]
[1777179256272,41.76,77816.76,0.0,-0.94801,4e-05,6.32332]
[1777179258807,41.76,77825.35,0.0,-0.94763,4e-05,6.3602]
[1777179259455,41.76,77825.35,0.0,-0.94763,4e-05,6.3602]
[1777179259521,41.76,77825.35,0.0,-0.94763,4e-05,6.3602]
[1777179259814,41.76,77824.5,0.0,-0.94767,4e-05,6.35673]
[1777179260291,41.76,77824.5,0.0,-0.94767,4e-05,6.35673]
[1777179260518,41.76,77824.5,0.0,-0.94767,4e-05,6.35673]
[1777179265563,41.76,77826.05,0.0,-0.94759,4e-05,6.36405]
[1777179265775,41.76,77826.05,0.0,-0.94759,4e-05,6.36405]
[1777179270891,41.76,77826.71,0.0,-0.94756,4e-05,6.36716]
[1777179271696,41.76,77826.71,0.0,-0.94756,4e-05,6.36716]
[1777179271770,41.76,77826.71,0.0,-0.94756,4e-05,6.36716]
[1777179271899,41.76,77826.86,0.0,-0.94759,4e-05,6.36356]
[1777179272823,41.76,77826.86,0.0,-0.94759,4e-05,6.36356]
[1777179273032,41.76,77826.86,0.0,-0.94759,4e-05,6.36356]
[1777179275926,41.76,77823.32,0.0,-0.94774,4e-05,6.34866]
[1777179277909,41.76,77822.26,0.0,-0.94778,4e-05,6.34436]
[1777179278019,41.76,77822.26,0.0,-0.94778,4e-05,6.34436]
[1777179278120,41.76,77818.9,0.0,-0.94793,4e-05,6.32987]
[1777179278948,41.76,77815.76,0.0,-0.94807,4e-05,6.31635]
[1777179279361,41.76,77815.76,0.0,-0.94807,4e-05,6.31635]
[1777179279520,41.76,77815.76,0.0,-0.94807,4e-05,6.31635]
[1777179281616,41.76,77818.38,0.0,-0.94796,4e-05,6.32693]
[1777179281772,41.76,77818.38,0.0,-0.94796,4e-05,6.32693]
[1777179281958,41.76,77818.38,0.0,-0.94796,4e-05,6.32693]
[1777179282022,41.76,77818.38,0.0,-0.94796,4e-05,6.32693]
[1777179282107,41.76,77816.67,0.0,-0.94804,4e-05,6.31945]
[1777179288012,41.76,77818.01,0.0,-0.948,4e-05,6.32362]
[1777179290905,41.75,77819.13,0.0,-0.94795,4e-05,6.32784]
[1777179291021,41.75,77819.13,0.0,-0.94795,4e-05,6.32784]
[1777179291033,41.75,77818.19,0.0,-0.948,4e-05,6.3236]
[1777179291788,41.75,77818.19,0.0,-0.948,4e-05,6.3236]
[1777179292021,41.75,77818.19,0.0,-0.948,4e-05,6.3236]
[1777179294054,41.75,77814.92,0.0,-0.94814,4e-05,6.30902]
[1777179295490,41.75,77814.22,0.0,-0.94818,4e-05,6.30582]
[1777179295521,41.75,77814.22,0.0,-0.94818,4e-05,6.30582]
[1777179297944,41.75,77813.51,0.0,-0.94821,4e-05,6.30235]
[1777179298019,41.75,77813.51,0.0,-0.94821,4e-05,6.30235]
[1777179298081,41.75,77814.43,0.0,-0.94817,4e-05,6.30599]
[1777179299088,41.75,77817.94,0.0,-0.94803,4e-05,6.32056]
[1777179300095,41.75,77817.94,0.0,-0.94803,4e-05,6.32056]
[1777179300270,41.75,77816.25,0.0,-0.9481,4e-05,6.31316]
[1777179304718,41.75,77818.26,0.0,-0.94803,4e-05,6.3206]
[1777179304771,41.75,77818.26,0.0,-0.94803,4e-05,6.3206]
[1777179306213,41.74,77817.65,0.0,-0.94806,4e-05,6.31749]
[1777179306268,41.74,77817.65,0.0,-0.94806,4e-05,6.31749]
[1777179307145,41.74,77816.17,0.0,-0.94812,4e-05,6.31097]
[1777179311173,41.73,77808.46,0.0,-0.94851,4e-05,6.27291]
[1777179312146,41.73,77808.46,0.0,-0.94851,4e-05,6.27291]
[1777179312182,41.73,77804.89,0.0,-0.94867,4e-05,6.2577]
[1777179312273,41.73,77804.89,0.0,-0.94867,4e-05,6.2577]
[1777179317218,41.73,77802.07,0.0,-0.94879,4e-05,6.24499]
[1777179322255,41.72,77802.76,0.0,-0.9488,4e-05,6.24479]
[1777179326680,41.71,77802.79,0.0,-0.94882,4e-05,6.24272]
[1777179326768,41.71,77802.79,0.0,-0.94882,4e-05,6.24272]
[1777179326901,41.71,77802.06,0.0,-0.94886,4e-05,6.23821]
[1777179328161,41.71,77802.06,0.0,-0.94886,4e-05,6.23821]
[1777179328270,41.71,77802.59,0.0,-0.94884,4e-05,6.24043]
[1777179330321,41.71,77788.97,0.0,-0.94944,4e-05,6.1813]
[1777179331922,41.71,77788.97,0.0,-0.94944,4e-05,6.1813]
[1777179332040,41.71,77788.97,0.0,-0.94944,4e-05,6.1813]
[1777179332073,41.7,77780.77,0.0,-0.94982,4e-05,6.1422]
[1777179333338,41.7,77783.93,0.0,-0.9497,4e-05,6.15478]
[1777179335020,41.7,77783.93,0.0,-0.9497,4e-05,6.15478]
[1777179335274,41.7,77785.58,0.0,-0.94964,4e-05,6.16047]
[1777179339324,41.69,77783.8,0.0,-0.94973,4e-05,6.15129]
[1777179339522,41.69,77783.8,0.0,-0.94973,4e-05,6.15129]
[1777179343584,41.69,77780.98,0.0,-0.94987,4e-05,6.13785]
[1777179345027,41.69,77779.31,0.0,-0.94995,4e-05,6.12981]
[1777179345128,41.69,77779.96,0.0,-0.94993,4e-05,6.13196]
[1777179349027,41.69,77780.41,0.0,-0.94991,4e-05,6.13387]
[1777179349273,41.68,77780.65,0.0,-0.9499,4e-05,6.13434]
[1777179352976,41.68,77781.15,0.0,-0.94989,4e-05,6.13532]
[1777179353028,41.68,77781.15,0.0,-0.94989,4e-05,6.13532]
[1777179353948,41.68,77782.39,0.0,-0.94985,4e-05,6.13994]
[1777179354035,41.68,77782.39,0.0,-0.94985,4e-05,6.13994]
[1777179354049,41.68,77784.75,0.0,-0.94975,4e-05,6.14975]
[1777179360497,41.68,77785.32,0.0,-0.94973,4e-05,6.15206]
[1777179360520,41.68,77785.32,0.0,-0.94973,4e-05,6.15206]
[1777179363548,41.68,77795.04,0.0,-0.94932,4e-05,6.19243]
[1777179364556,41.68,77800.78,0.0,-0.94908,4e-05,6.21634]
[1777179365295,41.68,77800.78,0.0,-0.94908,4e-05,6.21634]
[1777179365523,41.68,77800.78,0.0,-0.94908,4e-05,6.21634]
[1777179368749,41.68,77801.05,0.0,-0.94907,4e-05,6.21706]
[1777179368769,41.68,77801.05,0.0,-0.94907,4e-05,6.21706]
[1777179368850,41.68,77800.06,0.0,-0.94911,4e-05,6.21278]
[1777179370791,41.68,77800.23,0.0,-0.94911,4e-05,6.21337]
[1777179371026,41.68,77800.23,0.0,-0.94911,4e-05,6.21337]
[1777179374750,41.68,77796.99,0.0,-0.94925,4e-05,6.19933]
[1777179374775,41.68,77796.99,0.0,-0.94925,4e-05,6.19933]
[1777179375557,41.68,77794.85,0.0,-0.94934,4e-05,6.19028]
[1777179375777,41.68,77794.85,0.0,-0.94934,4e-05,6.19028]
[1777179375879,41.68,77793.44,0.0,-0.9494,4e-05,6.18421]
[1777179381674,41.67,77793.48,0.0,-0.9494,4e-05,6.18393]
[1777179386183,41.67,77793.07,0.0,-0.94942,4e-05,6.18194]
[1777179386272,41.67,77791.74,0.0,-0.94948,4e-05,6.1763]
[1777179390738,41.67,77787.22,0.0,-0.94968,4e-05,6.15705]
[1777179392211,41.67,77787.22,0.0,-0.94968,4e-05,6.15705]
[1777179392270,41.67,77787.22,0.0,-0.94968,4e-05,6.15705]
[1777179394405,41.67,77783.58,0.0,-0.94986,4e-05,6.13798]
[1777179394518,41.67,77783.58,0.0,-0.94986,4e-05,6.13798]
[1777179394768,41.67,77782.02,0.0,-0.94992,4e-05,6.13148]
[1777179397337,41.67,77780.22,0.0,-0.95,4e-05,6.12399]
[1777179397528,41.67,77780.22,0.0,-0.95,4e-05,6.12399]
[1777179400812,41.67,77774.82,0.0,-0.95022,4e-05,6.10169]
[1777179402813,41.67,77774.74,0.0,-0.95023,4e-05,6.10139]
[1777179403023,41.67,77774.74,0.0,-0.95023,4e-05,6.10139]
[1777179403951,41.67,77773.51,0.0,-0.95028,4e-05,6.09643]
[1777179404020,41.67,77773.51,0.0,-0.95028,4e-05,6.09643]
[1777179404052,41.67,77772.98,0.0,-0.9503,4e-05,6.09431]
[1777179409001,41.67,77772.95,0.0,-0.95029,4e-05,6.09444]
[1777179409022,41.67,77772.95,0.0,-0.95029,4e-05,6.09444]
[1777179415592,41.67,77770.37,0.0,-0.9504,4e-05,6.08394]
[1777179415771,41.67,77770.37,0.0,-0.9504,4e-05,6.08394]
[1777179417263,41.67,77770.18,0.0,-0.95042,4e-05,6.08225]
[1777179417519,41.67,77770.19,0.0,-0.95042,4e-05,6.08185]
[1777179417930,41.67,77770.25,0.0,-0.95042,4e-05,6.08166]
[1777179423974,41.66,77774.82,0.0,-0.95026,4e-05,6.09797]
[1777179425150,41.66,77774.82,0.0,-0.95026,4e-05,6.09797]
[1777179425272,41.66,77774.82,0.0,-0.95026,4e-05,6.09797]
[1777179425251,41.66,77781.36,0.0,-0.94999,4e-05,6.12463]
[1777179430708,41.66,77778.84,0.0,-0.95011,4e-05,6.1129]
[1777179430769,41.66,77778.84,0.0,-0.95011,4e-05,6.1129]
[1777179434150,41.66,77779.59,0.0,-0.95009,4e-05,6.11462]
[1777179434270,41.66,77779.59,0.0,-0.95009,4e-05,6.11462]
[1777179434207,41.65,77780.91,0.0,-0.95004,4e-05,6.11963]
[1777179436451,41.65,77781.84,0.0,-0.95001,4e-05,6.12255]
[1777179436521,41.65,77781.84,0.0,-0.95001,4e-05,6.12255]
[1777179442006,41.65,77781.39,0.0,-0.95005,4e-05,6.11882]
[1777179442018,41.65,77781.39,0.0,-0.95005,4e-05,6.11882]
[1777179442100,41.65,77781.7,0.0,-0.95005,4e-05,6.11919]
[1777179445806,41.64,77784.65,0.0,-0.94994,4e-05,6.13008]
[1777179446020,41.64,77784.65,0.0,-0.94994,4e-05,6.13008]
[1777179451163,41.63,77787.11,0.0,-0.9499,4e-05,6.13362]
[1777179451903,41.63,77787.11,0.0,-0.9499,4e-05,6.13362]
[1777179452020,41.63,77787.11,0.0,-0.9499,4e-05,6.13362]
[1777179453149,41.63,77786.61,0.0,-0.94992,4e-05,6.13106]
[1777179453270,41.63,77786.61,0.0,-0.94992,4e-05,6.13106]
[1777179453177,41.63,77786.52,0.0,-0.94993,4e-05,6.1302]
[1777179455191,41.63,77794.59,0.0,-0.9496,4e-05,6.1633]
[1777179455356,41.63,77794.59,0.0,-0.9496,4e-05,6.1633]
[1777179455520,41.63,77794.59,0.0,-0.9496,4e-05,6.1633]
[1777179461233,41.63,77793.97,0.0,-0.94963,4e-05,6.1604]
[1777179466198,41.63,77794.06,0.0,-0.94962,4e-05,6.16056]
[1777179466270,41.63,77794.06,0.0,-0.94962,4e-05,6.16056]
[1777179468460,41.63,77795.95,0.0,-0.94955,4e-05,6.16826]
[1777179468531,41.63,77795.95,0.0,-0.94955,4e-05,6.16826]
[1777179471304,41.63,77795.97,0.0,-0.94955,4e-05,6.16814]
[1777179474335,41.63,77796.55,0.0,-0.94953,4e-05,6.17043]
[1777179474518,41.63,77796.55,0.0,-0.94953,4e-05,6.17043]
[1777179481374,41.63,77796.1,0.0,-0.94955,4e-05,6.16801]
[1777179483442,41.63,77796.3,0.0,-0.94954,4e-05,6.16878]
[1777179483517,41.63,77796.3,0.0,-0.94954,4e-05,6.16878]
[1777179486416,41.63,77796.33,0.0,-0.94954,4e-05,6.16872]
[1777179486521,41.63,77796.33,0.0,-0.94954,4e-05,6.16872]
[1777179486622,41.63,77797.4,0.0,-0.9495,4e-05,6.17311]
[1777179494465,41.63,77796.86,0.0,-0.94953,4e-05,6.17024]
[1777179502521,41.62,77796.61,0.0,-0.94954,4e-05,6.16858]
[1777179507555,41.62,77796.42,0.0,-0.94956,4e-05,6.1674]
[1777179512592,41.62,77794.4,0.0,-0.94967,4e-05,6.15483]
[1777179514605,41.62,77789.08,0.0,-0.9499,4e-05,6.13257]
[1777179519641,41.63,77787.05,0.0,-0.94996,4e-05,6.12628]
[1777179523669,41.63,77791.33,0.0,-0.94976,4e-05,6.14632]
[1777179524676,41.63,77794.76,0.0,-0.94961,4e-05,6.16113]
[1777179529711,41.64,77797.7,0.0,-0.94947,4e-05,6.17467]
[1777179534746,41.64,77797.64,0.0,-0.94948,4e-05,6.17392]
[1777179539780,41.63,77799.06,0.0,-0.94943,4e-05,6.17933]
[1777179544816,41.63,77799.61,0.0,-0.94941,4e-05,6.18104]
[1777179549851,41.63,77800.03,0.0,-0.9494,4e-05,6.18221]
[1777179554886,41.63,77798.65,0.0,-0.94946,4e-05,6.17586]
[1777179559921,41.63,77796.37,0.0,-0.94956,4e-05,6.16581]
[1777179564956,41.63,77796.17,0.0,-0.94958,4e-05,6.16452]
[1777179570958,41.63,77796.05,0.0,-0.94958,4e-05,6.16365]
[1777179577041,41.62,77796.29,0.0,-0.94961,4e-05,6.16016]
[1777179582076,41.62,77795.72,0.0,-0.94964,4e-05,6.15726]
[1777179590132,41.62,77796.28,0.0,-0.94962,4e-05,6.15885]
[1777179595167,41.62,77795.43,0.0,-0.94966,4e-05,6.15482]
[1777179600202,41.62,77795.13,0.0,-0.94968,4e-05,6.15312]
[1777179603222,41.62,77791.62,0.0,-0.94983,4e-05,6.13827]
[1777179608257,41.62,77792.12,0.0,-0.9498,4e-05,6.14177]
[1777179613292,41.62,77793.21,0.0,-0.94975,4e-05,6.14654]
[1777179618329,41.62,77793.16,0.0,-0.94975,4e-05,6.14596]
[1777179623364,41.62,77793.4,0.0,-0.94975,4e-05,6.14655]
[1777179628399,41.62,77793.38,0.0,-0.94975,4e-05,6.146]
[1777179633434,41.62,77790.8,0.0,-0.94989,4e-05,6.13106]
[1777179638469,41.62,77791.72,0.0,-0.94984,4e-05,6.13683]
[1777179639476,41.62,77785.25,0.0,-0.95011,4e-05,6.10987]
[1777179641490,41.62,77779.74,0.0,-0.95034,4e-05,6.087]
[1777179643504,41.63,77774.68,0.0,-0.95053,4e-05,6.06711]
[1777179645518,41.63,77772.04,0.0,-0.95063,4e-05,6.05734]
[1777179647709,41.63,77770.19,0.0,-0.9507,4e-05,6.05086]
[1777179647774,41.63,77770.19,0.0,-0.9507,4e-05,6.05086]
[1777179651319,41.63,77766.24,0.0,-0.95085,4e-05,6.03577]
[1777179651520,41.63,77766.24,0.0,-0.95085,4e-05,6.03577]
[1777179651420,41.64,77765.71,0.0,-0.95086,4e-05,6.03483]
[1777179656595,41.65,77764.59,0.0,-0.95087,4e-05,6.0334]
[1777179659029,41.65,77765.86,0.0,-0.95081,4e-05,6.03989]
[1777179662483,41.65,77765.75,0.0,-0.9508,4e-05,6.0407]
[1777179662520,41.65,77765.75,0.0,-0.9508,4e-05,6.0407]
[1777179662637,41.65,77765.51,0.0,-0.95079,4e-05,6.04097]
[1777179667672,41.66,77764.53,0.0,-0.9508,4e-05,6.04011]
[1777179671952,41.67,77764.07,0.0,-0.9508,4e-05,6.04014]
[1777179672022,41.67,77764.07,0.0,-0.9508,4e-05,6.04014]
[1777179677742,41.68,77764.06,0.0,-0.95076,4e-05,6.04402]
[1777179684263,41.68,77764.03,0.0,-0.95074,4e-05,6.04645]
[1777179684277,41.68,77764.03,0.0,-0.95074,4e-05,6.04645]
[1777179684359,41.68,77764.03,0.0,-0.95074,4e-05,6.04645]
[1777179684523,41.68,77764.03,0.0,-0.95074,4e-05,6.04645]
[1777179684458,41.69,77763.2,0.0,-0.95076,4e-05,6.04438]
[1777179689825,41.69,77765.42,0.0,-0.95063,4e-05,6.05671]
[1777179690833,41.7,77769.93,0.0,-0.95044,4e-05,6.07593]
[1777179692046,41.7,77769.93,0.0,-0.95044,4e-05,6.07593]
[1777179692178,41.7,77769.93,0.0,-0.95044,4e-05,6.07593]
[1777179692274,41.7,77769.93,0.0,-0.95044,4e-05,6.07593]
[1777179692329,41.7,77770.21,0.0,-0.95045,4e-05,6.07453]
[1777179696875,41.71,77765.24,0.0,-0.95063,4e-05,6.05649]
[1777179697813,41.71,77765.24,0.0,-0.95063,4e-05,6.05649]
[1777179697916,41.71,77765.24,0.0,-0.95063,4e-05,6.05649]
[1777179698023,41.71,77765.24,0.0,-0.95063,4e-05,6.05649]
[1777179698121,41.71,77765.01,0.0,-0.95063,4e-05,6.05617]
[1777179703926,41.72,77761.99,0.0,-0.95071,4e-05,6.04758]
[1777179704933,41.72,77757.69,0.0,-0.95088,4e-05,6.03055]
[1777179706447,41.72,77757.69,0.0,-0.95088,4e-05,6.03055]
[1777179706521,41.72,77757.69,0.0,-0.95088,4e-05,6.03055]
[1777179706477,41.72,77756.98,0.0,-0.9509,4e-05,6.02897]
[1777179706613,41.72,77756.98,0.0,-0.9509,4e-05,6.02897]
[1777179706776,41.72,77756.98,0.0,-0.9509,4e-05,6.02897]
[1777179712464,41.73,77756.23,0.0,-0.9509,4e-05,6.02859]
[1777179712518,41.73,77756.23,0.0,-0.9509,4e-05,6.02859]
[1777179712522,41.73,77756.23,0.0,-0.9509,4e-05,6.02859]
[1777179712565,41.73,77755.78,0.0,-0.95091,4e-05,6.02809]
[1777179712776,41.73,77755.78,0.0,-0.95091,4e-05,6.02809]
[1777179718025,41.74,77756.2,0.0,-0.95086,4e-05,6.03313]
[1777179722188,41.74,77756.79,0.0,-0.95081,4e-05,6.03752]
[1777179722260,41.74,77756.79,0.0,-0.95081,4e-05,6.03752]
[1777179722272,41.74,77756.79,0.0,-0.95081,4e-05,6.03752]
[1777179722289,41.74,77756.79,0.0,-0.95081,4e-05,6.03768]
[1777179728630,41.75,77758.99,0.0,-0.95071,4e-05,6.04765]
[1777179728772,41.75,77758.99,0.0,-0.95071,4e-05,6.04765]
[1777179728784,41.75,77758.99,0.0,-0.95071,4e-05,6.04765]
[1777179729022,41.75,77758.99,0.0,-0.95071,4e-05,6.04765]
[1777179729102,41.75,77759.16,0.0,-0.9507,4e-05,6.04841]
[1777179733827,41.75,77762.21,0.0,-0.95056,4e-05,6.06233]
[1777179733883,41.75,77762.21,0.0,-0.95056,4e-05,6.06233]
[1777179734026,41.75,77762.21,0.0,-0.95056,4e-05,6.06233]
[1777179734137,41.75,77764.24,0.0,-0.95048,4e-05,6.07073]
[1777179739172,41.76,77766.85,0.0,-0.95034,4e-05,6.0844]
[1777179740410,41.76,77766.85,0.0,-0.95034,4e-05,6.0844]
[1777179740460,41.76,77766.85,0.0,-0.95034,4e-05,6.0844]
[1777179740522,41.76,77766.85,0.0,-0.95034,4e-05,6.0844]
[1777179740621,41.76,77768.27,0.0,-0.95027,4e-05,6.0914]
[1777179745459,41.76,77766.51,0.0,-0.95033,4e-05,6.08581]
[1777179745472,41.76,77766.51,0.0,-0.95033,4e-05,6.08581]
[1777179745522,41.76,77766.51,0.0,-0.95033,4e-05,6.08581]
[1777179745560,41.77,77765.6,0.0,-0.95035,4e-05,6.08317]
[1777179754276,41.78,77765.42,0.0,-0.95034,4e-05,6.08378]
[1777179755674,41.78,77765.29,0.0,-0.95034,4e-05,6.08381]
[1777179755727,41.78,77765.29,0.0,-0.95034,4e-05,6.08381]
[1777179755775,41.78,77765.29,0.0,-0.95034,4e-05,6.08381]
[1777179757298,41.78,77765.26,0.0,-0.95033,4e-05,6.08481]
[1777179762332,41.79,77765.2,0.0,-0.9503,4e-05,6.08739]
[1777179768374,41.8,77765.17,0.0,-0.95027,4e-05,6.09064]
[1777179774416,41.81,77765.19,0.0,-0.95023,4e-05,6.09407]
[1777179779304,41.81,77764.06,0.0,-0.95026,4e-05,6.09107]
[1777179779386,41.81,77764.06,0.0,-0.95026,4e-05,6.09107]
[1777179779522,41.81,77764.06,0.0,-0.95026,4e-05,6.09107]
[1777179779620,41.81,77765.03,0.0,-0.95022,4e-05,6.09563]
[1777179783885,41.81,77764.56,0.0,-0.95023,4e-05,6.09425]
[1777179783895,41.81,77764.56,0.0,-0.95023,4e-05,6.09425]
[1777179784026,41.81,77764.56,0.0,-0.95023,4e-05,6.09425]
[1777179784487,41.82,77765.52,0.0,-0.95017,4e-05,6.09987]
[1777179787716,41.82,77765.26,0.0,-0.95018,4e-05,6.09931]
[1777179787775,41.82,77765.26,0.0,-0.95018,4e-05,6.09931]
[1777179788027,41.82,77765.26,0.0,-0.95018,4e-05,6.09931]
[1777179788516,41.82,77764.33,0.0,-0.95021,4e-05,6.09603]
[1777179793551,41.83,77765.18,0.0,-0.95016,4e-05,6.10115]
[1777179795583,41.83,77764.05,0.0,-0.9502,4e-05,6.09704]
[1777179795639,41.83,77764.05,0.0,-0.9502,4e-05,6.09704]
[1777179795604,41.83,77763.52,0.0,-0.95022,4e-05,6.09484]
[1777179795772,41.83,77763.52,0.0,-0.95022,4e-05,6.09484]
[1777179798942,41.83,77762.74,0.0,-0.95024,4e-05,6.0933]
[1777179798995,41.83,77762.74,0.0,-0.95024,4e-05,6.0933]
[1777179799040,41.83,77762.74,0.0,-0.95024,4e-05,6.0933]
[1777179799593,41.83,77760.81,0.0,-0.95031,4e-05,6.0859]
[1777179803163,41.84,77759.59,0.0,-0.95034,4e-05,6.08258]
[1777179803217,41.84,77759.59,0.0,-0.95034,4e-05,6.08258]
[1777179803272,41.84,77759.59,0.0,-0.95034,4e-05,6.08258]
[1777179803620,41.84,77758.98,0.0,-0.95036,4e-05,6.08065]
[1777179805103,41.84,77758.82,0.0,-0.95036,4e-05,6.08057]
[1777179805151,41.84,77758.82,0.0,-0.95036,4e-05,6.08057]
[1777179805270,41.84,77758.82,0.0,-0.95036,4e-05,6.08057]
[1777179805636,41.84,77757.24,0.0,-0.95043,4e-05,6.07407]
[1777179810671,41.84,77753.06,0.0,-0.9506,4e-05,6.05703]
[1777179813635,41.84,77749.8,0.0,-0.95076,4e-05,6.04]
[1777179813692,41.84,77749.21,0.0,-0.95079,4e-05,6.03765]
[1777179813731,41.84,77749.21,0.0,-0.95079,4e-05,6.03765]
[1777179813770,41.84,77749.21,0.0,-0.95079,4e-05,6.03765]
[1777179814698,41.84,77748.84,0.0,-0.9508,4e-05,6.0362]
[1777179819734,41.84,77747.32,0.0,-0.95086,4e-05,6.03033]
[1777179820741,41.84,77743.75,0.0,-0.951,4e-05,6.01579]
[1777179822122,41.84,77743.75,0.0,-0.951,4e-05,6.01579]
[1777179822271,41.84,77743.75,0.0,-0.951,4e-05,6.01579]
[1777179822285,41.84,77743.75,0.0,-0.951,4e-05,6.01579]
[1777179822528,41.84,77743.75,0.0,-0.951,4e-05,6.01579]
[1777179822626,41.84,77748.27,0.0,-0.95082,4e-05,6.03446]
[1777179822754,41.84,77751.74,0.0,-0.95067,4e-05,6.04869]
[1777179828797,41.84,77752.64,0.0,-0.95063,4e-05,6.05315]
[1777179836852,41.85,77750.3,0.0,-0.95069,4e-05,6.04679]
[1777179838723,41.85,77750.3,0.0,-0.95069,4e-05,6.04679]
[1777179838776,41.85,77747.77,0.0,-0.95079,4e-05,6.03668]
[1777179839001,41.85,77747.77,0.0,-0.95079,4e-05,6.03668]
[1777179839021,41.85,77747.77,0.0,-0.95079,4e-05,6.03668]
[1777179839091,41.85,77747.75,0.0,-0.95079,4e-05,6.03687]
[1777179844909,41.86,77747.33,0.0,-0.95079,4e-05,6.03714]
[1777179850057,41.86,77746.6,0.0,-0.95079,4e-05,6.03655]
[1777179850240,41.86,77746.6,0.0,-0.95079,4e-05,6.03655]
[1777179850271,41.86,77746.6,0.0,-0.95079,4e-05,6.03655]
[1777179850372,41.87,77745.77,0.0,-0.95082,4e-05,6.03379]
[1777179856673,41.87,77744.86,0.0,-0.95086,4e-05,6.0302]
[1777179856775,41.87,77743.02,0.0,-0.95093,4e-05,6.02271]
[1777179856820,41.87,77743.02,0.0,-0.95093,4e-05,6.02271]
[1777179857027,41.87,77743.02,0.0,-0.95093,4e-05,6.02271]
[1777179857125,41.87,77743.54,0.0,-0.95091,4e-05,6.02488]
[1777179864044,41.87,77743.44,0.0,-0.95091,4e-05,6.02482]
[1777179865925,41.87,77743.66,0.0,-0.9509,4e-05,6.02577]
[1777179866025,41.87,77743.66,0.0,-0.9509,4e-05,6.02577]
[1777179866148,41.87,77743.66,0.0,-0.9509,4e-05,6.02577]
[1777179866272,41.87,77743.66,0.0,-0.9509,4e-05,6.02577]
[1777179866370,41.87,77743.16,0.0,-0.95092,4e-05,6.02382]
[1777179872099,41.87,77743.34,0.0,-0.95094,4e-05,6.02109]
[1777179878141,41.87,77743.03,0.0,-0.95095,4e-05,6.02017]
[1777179880398,41.87,77743.03,0.0,-0.95095,4e-05,6.02017]
[1777179880480,41.87,77743.03,0.0,-0.95095,4e-05,6.02017]
[1777179880520,41.87,77743.03,0.0,-0.95095,4e-05,6.02017]
[1777179880621,41.87,77742.23,0.0,-0.95098,4e-05,6.01708]
[1777179882499,41.87,77742.87,0.0,-0.95095,4e-05,6.0197]
[1777179882522,41.87,77742.87,0.0,-0.95095,4e-05,6.0197]
[1777179882605,41.87,77742.87,0.0,-0.95095,4e-05,6.0197]
[1777179882774,41.87,77742.87,0.0,-0.95095,4e-05,6.0197]
[1777179882665,41.87,77746.15,0.0,-0.95082,4e-05,6.03322]
[1777179883177,41.87,77751.07,0.0,-0.95062,4e-05,6.0534]
[1777179888212,41.87,77750.63,0.0,-0.95063,4e-05,6.05162]
[1777179893246,41.87,77750.63,0.0,-0.95062,4e-05,6.05277]
[1777179898282,41.87,77750.6,0.0,-0.95062,4e-05,6.0532]
[1777179899332,41.87,77750.6,0.0,-0.95062,4e-05,6.0532]
[1777179899434,41.87,77750.6,0.0,-0.95062,4e-05,6.0532]
[1777179899523,41.87,77750.6,0.0,-0.95062,4e-05,6.0532]
[1777179899622,41.88,77751.15,0.0,-0.95059,4e-05,6.05601]
[1777179905347,41.88,77751.3,0.0,-0.95058,4e-05,6.05658]
[1777179910382,41.88,77751.24,0.0,-0.95059,4e-05,6.05629]
[1777179912178,41.88,77751.3,0.0,-0.95058,4e-05,6.05652]
[1777179912272,41.88,77751.3,0.0,-0.95058,4e-05,6.05652]
[1777179912400,41.88,77751.3,0.0,-0.95058,4e-05,6.05652]
[1777179912528,41.88,77751.3,0.0,-0.95058,4e-05,6.05652]
[1777179912609,41.88,77751.54,0.0,-0.95057,4e-05,6.05749]
[1777179918440,41.88,77751.6,0.0,-0.95057,4e-05,6.05766]
[1777179923474,41.88,77751.59,0.0,-0.95057,4e-05,6.05756]
[1777179928511,41.87,77751.23,0.0,-0.95059,4e-05,6.05603]
[1777179933546,41.87,77751.61,0.0,-0.9506,4e-05,6.05379]
[1777179938488,41.87,77751.34,0.0,-0.95061,4e-05,6.05266]
[1777179938519,41.87,77751.34,0.0,-0.95061,4e-05,6.05266]
[1777179938826,41.87,77751.34,0.0,-0.95061,4e-05,6.05266]
[1777179938580,41.87,77751.17,0.0,-0.95062,4e-05,6.05196]
[1777179939033,41.87,77751.17,0.0,-0.95062,4e-05,6.05196]
[1777179945630,41.87,77751.65,0.0,-0.9506,4e-05,6.05389]
[1777179951671,41.87,77751.42,0.0,-0.95061,4e-05,6.05291]
[1777179957714,41.87,77751.38,0.0,-0.95061,4e-05,6.05271]
[1777179959796,41.87,77751.38,0.0,-0.95061,4e-05,6.05271]
[1777179959959,41.87,77751.38,0.0,-0.95061,4e-05,6.05271]
[1777179960026,41.87,77751.38,0.0,-0.95061,4e-05,6.05271]
[1777179960061,41.87,77751.38,0.0,-0.95061,4e-05,6.0527]
[1777179966777,41.87,77751.55,0.0,-0.95061,4e-05,6.05336]
[1777179971812,41.87,77751.79,0.0,-0.9506,4e-05,6.05432]
[1777179976846,41.87,77751.6,0.0,-0.95061,4e-05,6.05349]
[1777179981882,41.87,77752.21,0.0,-0.95058,4e-05,6.05596]
[1777179982797,41.87,77752.21,0.0,-0.95058,4e-05,6.05596]
[1777179982889,41.87,77751.94,0.0,-0.95059,4e-05,6.05483]
[1777179983027,41.87,77751.94,0.0,-0.95059,4e-05,6.05483]
[1777179983112,41.87,77751.94,0.0,-0.95059,4e-05,6.05483]
[1777179983274,41.87,77751.94,0.0,-0.95059,4e-05,6.05483]
[1777179984903,41.87,77751.22,0.0,-0.95062,4e-05,6.05186]
[1777179986651,41.87,77751.22,0.0,-0.95062,4e-05,6.05186]
[1777179986770,41.87,77751.22,0.0,-0.95062,4e-05,6.05186]
[1777179986857,41.87,77756.18,0.0,-0.95042,4e-05,6.07219]
[1777179987138,41.87,77756.18,0.0,-0.95042,4e-05,6.07219]
[1777179987275,41.87,77756.18,0.0,-0.95042,4e-05,6.07219]
[1777179987344,41.87,77762.97,0.0,-0.95014,4e-05,6.10015]
[1777179988931,41.88,77764.2,0.0,-0.95008,4e-05,6.10619]
[1777179995979,41.88,77764.17,0.0,-0.95007,4e-05,6.10569]
[1777179997036,41.88,77764.17,0.0,-0.95007,4e-05,6.10569]
[1777179997272,41.88,77764.17,0.0,-0.95007,4e-05,6.10569]
[1777179997369,41.88,77764.17,0.0,-0.95007,4e-05,6.10569]
[1777179997523,41.88,77764.17,0.0,-0.95007,4e-05,6.10569]
[1777179997529,41.89,77764.17,0.0,-0.95006,4e-05,6.10667]
[1777180002829,41.89,77764.41,0.0,-0.95004,4e-05,6.10912]
[1777180002846,41.89,77769.73,0.0,-0.9498,4e-05,6.13202]
[1777180003025,41.89,77769.73,0.0,-0.9498,4e-05,6.13202]
[1777180003228,41.89,77769.73,0.0,-0.9498,4e-05,6.13202]
[1777180003271,41.89,77769.73,0.0,-0.9498,4e-05,6.13202]
[1777180003283,41.89,77772.84,0.0,-0.94968,4e-05,6.1449]
[1777180009070,41.89,77773.78,0.0,-0.94964,4e-05,6.14854]
[1777180014465,41.89,77773.75,0.0,-0.94965,4e-05,6.14788]
[1777180014520,41.89,77773.75,0.0,-0.94965,4e-05,6.14788]
[1777180014698,41.89,77773.75,0.0,-0.94965,4e-05,6.14788]
[1777180014772,41.89,77773.75,0.0,-0.94965,4e-05,6.14788]
[1777180014799,41.89,77774.11,0.0,-0.94963,4e-05,6.1491]
[1777180020147,41.89,77773.74,0.0,-0.94966,4e-05,6.14691]
[1777180023496,41.89,77773.74,0.0,-0.94966,4e-05,6.14691]
[1777180023523,41.89,77773.74,0.0,-0.94966,4e-05,6.14691]
[1777180023896,41.89,77773.74,0.0,-0.94966,4e-05,6.14691]
[1777180023597,41.89,77773.79,0.0,-0.94966,4e-05,6.14659]
[1777180024022,41.89,77773.79,0.0,-0.94966,4e-05,6.14659]
[1777180030218,41.89,77774.03,0.0,-0.94966,4e-05,6.14679]
[1777180031225,41.89,77769.79,0.0,-0.94983,4e-05,6.12911]
[1777180031984,41.89,77769.79,0.0,-0.94983,4e-05,6.12911]
[1777180032018,41.89,77769.79,0.0,-0.94983,4e-05,6.12911]
[1777180032383,41.89,77769.79,0.0,-0.94983,4e-05,6.12911]
[1777180032521,41.89,77769.79,0.0,-0.94983,4e-05,6.12911]
[1777180032622,41.88,77769.19,0.0,-0.94986,4e-05,6.12643]
[1777180038274,41.88,77769.3,0.0,-0.94986,4e-05,6.12639]
[1777180039600,41.88,77769.3,0.0,-0.94986,4e-05,6.12639]
[1777180039771,41.88,77769.3,0.0,-0.94986,4e-05,6.12639]
[1777180039871,41.88,77769.39,0.0,-0.94986,4e-05,6.12655]
[1777180039972,41.88,77769.39,0.0,-0.94986,4e-05,6.12655]
[1777180040024,41.88,77769.39,0.0,-0.94986,4e-05,6.12655]
[1777180045323,41.88,77769.69,0.0,-0.94985,4e-05,6.12726]
[1777180049912,41.88,77769.69,0.0,-0.94985,4e-05,6.12726]
[1777180050023,41.88,77769.69,0.0,-0.94985,4e-05,6.12726]
[1777180050446,41.88,77769.69,0.0,-0.94985,4e-05,6.12726]
[1777180050521,41.88,77769.69,0.0,-0.94985,4e-05,6.12726]
[1777180050547,41.88,77768.98,0.0,-0.94989,4e-05,6.12378]
[1777180059356,41.88,77769.39,0.0,-0.9499,4e-05,6.12149]
[1777180059518,41.88,77769.39,0.0,-0.9499,4e-05,6.12149]
[1777180059602,41.88,77769.39,0.0,-0.94991,4e-05,6.12065]
[1777180060223,41.88,77769.39,0.0,-0.94991,4e-05,6.12065]
[1777180060270,41.88,77769.39,0.0,-0.94991,4e-05,6.12065]
[1777180065463,41.88,77770.37,0.0,-0.94988,4e-05,6.12414]
[1777180070558,41.88,77770.85,0.0,-0.94986,4e-05,6.12566]
[1777180071286,41.87,77770.63,0.0,-0.94988,4e-05,6.12404]
[1777180071526,41.87,77770.63,0.0,-0.94988,4e-05,6.12404]
[1777180079561,41.87,77770.49,0.0,-0.9499,4e-05,6.12222]
[1777180081316,41.87,77768.94,0.0,-0.94996,4e-05,6.11537]
[1777180081522,41.87,77768.94,0.0,-0.94996,4e-05,6.11537]
[1777180086075,41.86,77768.34,0.0,-0.95002,4e-05,6.1103]
[1777180086274,41.86,77768.34,0.0,-0.95002,4e-05,6.1103]
[1777180086610,41.86,77765.21,0.0,-0.95015,4e-05,6.09695]
[1777180088624,41.86,77762.52,0.0,-0.95027,4e-05,6.08507]
[1777180093740,41.85,77762.47,0.0,-0.95029,4e-05,6.08294]
[1777180095188,41.85,77762.47,0.0,-0.95029,4e-05,6.08294]
[1777180095273,41.85,77762.47,0.0,-0.95029,4e-05,6.08294]
[1777180100790,41.85,77762.78,0.0,-0.95031,4e-05,6.08157]
[1777180101583,41.85,77762.78,0.0,-0.95031,4e-05,6.08157]
[1777180101770,41.85,77762.78,0.0,-0.95031,4e-05,6.08157]
[1777180106832,41.84,77764.59,0.0,-0.95025,4e-05,6.08675]
[1777180109783,41.84,77764.63,0.0,-0.95026,4e-05,6.08653]
[1777180110021,41.84,77764.63,0.0,-0.95026,4e-05,6.08653]
[1777180115770,41.84,77763.82,0.0,-0.95034,4e-05,6.07782]
[1777180116023,41.84,77763.82,0.0,-0.95034,4e-05,6.07782]
[1777180116009,41.84,77772.17,0.0,-0.94999,4e-05,6.11224]
[1777180116902,41.84,77778.53,0.0,-0.94973,4e-05,6.13848]
[1777180121767,41.84,77780.05,0.0,-0.94967,4e-05,6.14427]
[1777180122018,41.84,77780.05,0.0,-0.94967,4e-05,6.14427]
[1777180121937,41.84,77780.62,0.0,-0.94964,4e-05,6.14651]
[1777180122944,41.84,77780.06,0.0,-0.94967,4e-05,6.14407]
[1777180128987,41.83,77779.98,0.0,-0.94968,4e-05,6.14308]
[1777180134022,41.83,77779.93,0.0,-0.94969,4e-05,6.14237]
[1777180140065,41.83,77778.28,0.0,-0.94976,4e-05,6.13498]
[1777180141072,41.83,77799.56,0.0,-0.94887,4e-05,6.22349]
[1777180142079,41.83,77815.17,0.0,-0.9482,4e-05,6.28883]
[1777180143086,41.83,77820.88,0.0,-0.94796,4e-05,6.31321]
[1777180145014,41.83,77820.88,0.0,-0.94796,4e-05,6.31321]
[1777180145100,41.83,77819.87,0.0,-0.948,4e-05,6.30856]
[1777180148780,41.83,77819.82,0.0,-0.94801,4e-05,6.30798]
[1777180148850,41.83,77819.83,0.0,-0.94802,4e-05,6.30707]
[1777180154655,41.82,77820.41,0.0,-0.94802,4e-05,6.3065]
[1777180154774,41.82,77820.41,0.0,-0.94802,4e-05,6.3065]
[1777180159826,41.81,77820.57,0.0,-0.94805,4e-05,6.30418]
[1777180165240,41.8,77821.16,0.0,-0.94807,4e-05,6.30185]
[1777180170274,41.8,77821.82,0.0,-0.94806,4e-05,6.30322]
[1777180172289,41.79,77824.87,0.0,-0.94797,4e-05,6.31126]
[1777180176317,41.79,77827.86,0.0,-0.94785,4e-05,6.32278]
[1777180177324,41.79,77832.24,0.0,-0.94766,4e-05,6.34158]
[1777180178331,41.79,77836.73,0.0,-0.94747,4e-05,6.36028]
[1777180179338,41.79,77843.0,0.0,-0.9472,4e-05,6.38655]
[1777180180344,41.79,77849.33,0.0,-0.94693,4e-05,6.4131]
[1777180182814,41.79,77848.89,0.0,-0.94695,4e-05,6.41077]
[1777180183019,41.79,77848.89,0.0,-0.94695,4e-05,6.41077]
[1777180182815,41.79,77849.63,0.0,-0.94692,4e-05,6.41359]
[1777180183366,41.79,77849.3,0.0,-0.94694,4e-05,6.41218]
[1777180184373,41.79,77846.68,0.0,-0.94706,4e-05,6.40056]
[1777180185746,41.78,77838.09,0.0,-0.94744,4e-05,6.36322]
[1777180186497,41.78,77838.09,0.0,-0.94744,4e-05,6.36322]
[1777180186597,41.78,77837.81,0.0,-0.94745,4e-05,6.36204]
[1777180187394,41.78,77835.41,0.0,-0.94756,4e-05,6.35148]
[1777180191422,41.79,77832.98,0.0,-0.94766,4e-05,6.34179]
[1777180196608,41.79,77832.34,0.0,-0.94769,4e-05,6.33896]
[1777180196775,41.79,77832.34,0.0,-0.94769,4e-05,6.33896]
[1777180196871,41.79,77831.61,0.0,-0.94772,4e-05,6.33582]
[1777180197464,41.79,77828.0,0.0,-0.94787,4e-05,6.32055]
[1777180199478,41.79,77825.36,0.0,-0.94799,4e-05,6.3094]
[1777180200769,41.79,77825.36,0.0,-0.94799,4e-05,6.3094]
[1777180200796,41.79,77825.29,0.0,-0.94799,4e-05,6.30914]
[1777180206527,41.79,77825.41,0.0,-0.94798,4e-05,6.30974]
[1777180211562,41.79,77825.05,0.0,-0.948,4e-05,6.30829]
[1777180216596,41.79,77824.94,0.0,-0.948,4e-05,6.30789]
[1777180221631,41.79,77823.71,0.0,-0.94805,4e-05,6.30328]
[1777180223204,41.79,77823.24,0.0,-0.94807,4e-05,6.30157]
[1777180223269,41.79,77823.24,0.0,-0.94807,4e-05,6.30157]
[1777180223646,41.79,77822.63,0.0,-0.94809,4e-05,6.29928]
[1777180228681,41.79,77823.3,0.0,-0.94805,4e-05,6.30352]
[1777180233716,41.8,77823.27,0.0,-0.94806,4e-05,6.30095]
[1777180239758,41.8,77823.09,0.0,-0.94805,4e-05,6.30184]
[1777180240772,41.8,77823.09,0.0,-0.94805,4e-05,6.30184]
[1777180240854,41.8,77823.86,0.0,-0.94802,4e-05,6.30563]
[1777180244772,41.8,77823.8,0.0,-0.94801,4e-05,6.30617]
[1777180244794,41.8,77823.38,0.0,-0.94802,4e-05,6.30467]
[1777180250836,41.81,77823.35,0.0,-0.94801,4e-05,6.30614]
[1777180257886,41.81,77823.68,0.0,-0.94798,4e-05,6.30938]
[1777180262921,41.81,77822.58,0.0,-0.94803,4e-05,6.30377]
[1777180267955,41.81,77822.59,0.0,-0.94805,4e-05,6.30232]
[1777180272991,41.8,77822.17,0.0,-0.94808,4e-05,6.29905]
[1777180278028,41.8,77822.47,0.0,-0.94808,4e-05,6.29884]
[1777180286083,41.79,77821.58,0.0,-0.94815,4e-05,6.29275]
[1777180291118,41.79,77820.16,0.0,-0.94825,4e-05,6.28152]
[1777180293742,41.79,77818.44,0.0,-0.94833,4e-05,6.27401]
[1777180294140,41.79,77832.86,0.0,-0.94771,4e-05,6.33491]
[1777180295149,41.79,77842.65,0.0,-0.94728,4e-05,6.37664]
[1777180296154,41.79,77840.13,0.0,-0.94739,4e-05,6.36608]
[1777180297673,41.79,77837.09,0.0,-0.94752,4e-05,6.35335]
[1777180300192,41.79,77834.19,0.0,-0.94764,4e-05,6.34144]
[1777180301198,41.79,77840.36,0.0,-0.94737,4e-05,6.36801]
[1777180302206,41.79,77845.7,0.0,-0.94714,4e-05,6.39087]
[1777180304151,41.79,77846.95,0.0,-0.94708,4e-05,6.39631]
[1777180305227,41.79,77852.68,0.0,-0.94683,4e-05,6.42096]
[1777180306234,41.79,77860.46,0.0,-0.94649,4e-05,6.45429]
[1777180306278,41.79,77860.46,0.0,-0.94649,4e-05,6.45429]
[1777180307195,41.79,77860.46,0.0,-0.94649,4e-05,6.45429]
[1777180307240,41.79,77860.9,0.0,-0.94647,4e-05,6.45619]
[1777180312276,41.79,77860.16,0.0,-0.94653,4e-05,6.45024]
[1777180314524,41.79,77861.23,0.0,-0.94649,4e-05,6.45426]
[1777180315460,41.78,77860.64,0.0,-0.94652,4e-05,6.45117]
[1777180315550,41.78,77860.64,0.0,-0.94652,4e-05,6.45117]
[1777180315621,41.78,77890.28,0.0,-0.94521,4e-05,6.57824]
[1777180316322,41.78,77966.28,0.0,-0.94173,5e-05,6.91175]
[1777180317325,41.78,78023.42,0.0,-0.93902,5e-05,7.1682]
[1777180318799,41.78,78023.42,0.0,-0.93902,5e-05,7.1682]
[1777180318884,41.78,78029.86,0.0,-0.93871,5e-05,7.19687]
[1777180320318,41.76,78032.05,0.0,-0.93869,5e-05,7.19936]
[1777180320606,41.76,78032.05,0.0,-0.93869,5e-05,7.19936]
[1777180320641,41.74,78042.53,0.0,-0.93825,5e-05,7.24046]
[1777180321357,41.74,78063.57,0.0,-0.93722,5e-05,7.3366]
[1777180322361,41.74,78057.38,0.0,-0.93754,5e-05,7.30653]
[1777180323367,41.73,78041.42,0.0,-0.93835,5e-05,7.23169]
[1777180324655,41.73,78041.42,0.0,-0.93835,5e-05,7.23169]
[1777180324734,41.73,78041.14,0.0,-0.93837,5e-05,7.22967]
[1777180326785,41.73,78041.33,0.0,-0.93837,5e-05,7.22981]
[1777180327399,41.73,78036.19,0.0,-0.93863,5e-05,7.20479]
[1777180328406,41.72,78033.62,0.0,-0.93877,5e-05,7.19234]
[1777180329809,41.72,78033.62,0.0,-0.93877,5e-05,7.19234]
[1777180329902,41.72,78030.25,0.0,-0.93895,5e-05,7.17563]
[1777180330419,41.72,78023.49,0.0,-0.93927,5e-05,7.1448]
[1777180331428,41.72,78015.64,0.0,-0.93966,5e-05,7.10843]
[1777180332790,41.72,78015.64,0.0,-0.93966,5e-05,7.10843]
[1777180332878,41.72,78013.66,0.0,-0.93976,5e-05,7.09884]
[1777180334774,41.72,78012.68,0.0,-0.93982,5e-05,7.09381]
[1777180334793,41.72,78012.85,0.0,-0.93981,5e-05,7.094]
[1777180335456,41.71,78009.7,0.0,-0.93997,5e-05,7.07913]
[1777180338781,41.71,78008.34,0.0,-0.94005,5e-05,7.07186]
[1777180338872,41.71,78005.95,0.0,-0.94017,5e-05,7.06049]
[1777180340491,41.71,78002.9,0.0,-0.94034,5e-05,7.04487]
[1777180343512,41.7,77993.65,0.0,-0.94081,5e-05,7.00046]
[1777180344516,41.7,77993.65,0.0,-0.94081,5e-05,7.00046]
[1777180344697,41.7,77993.65,0.0,-0.94081,5e-05,7.00046]
[1777180344799,41.7,77982.75,0.0,-0.94133,5e-05,6.95064]
[1777180345538,41.7,77981.08,0.0,-0.94142,5e-05,6.94241]
[1777180346545,41.69,77997.44,0.0,-0.94065,5e-05,7.01523]
[1777180347552,41.69,77994.96,0.0,-0.94078,5e-05,7.0032]
[1777180349097,41.69,77994.96,0.0,-0.94078,5e-05,7.0032]
[1777180349176,41.69,77994.79,0.0,-0.9408,5e-05,7.00078]
[1777180350264,41.69,77994.79,0.0,-0.9408,5e-05,7.00078]
[1777180350573,41.69,77990.69,0.0,-0.94101,5e-05,6.9815]
[1777180352587,41.68,77976.68,0.0,-0.94172,5e-05,6.91314]
[1777180354106,41.68,77976.68,0.0,-0.94172,5e-05,6.91314]
[1777180354182,41.68,77975.35,0.0,-0.94179,5e-05,6.90584]
[1777180360290,41.67,77973.28,0.0,-0.94192,5e-05,6.89398]
[1777180359635,41.67,77978.56,0.0,-0.94168,5e-05,6.91695]
[1777180360643,41.67,77989.65,0.0,-0.94116,5e-05,6.96601]
[1777180361650,41.67,77992.95,0.0,-0.94102,5e-05,6.97952]
[1777180365678,41.66,77989.61,0.0,-0.94121,5e-05,6.96145]
[1777180369706,41.65,77995.01,0.0,-0.94099,5e-05,6.98277]
[1777180371185,41.65,77995.01,0.0,-0.94099,5e-05,6.98277]
[1777180371267,41.65,77997.98,0.0,-0.94086,5e-05,6.9946]
[1777180371720,41.65,78019.91,0.0,-0.93981,5e-05,7.09385]
[1777180372727,41.65,78029.69,0.0,-0.93935,5e-05,7.13742]
[1777180373733,41.64,78024.45,0.0,-0.93961,5e-05,7.11253]
[1777180375159,41.64,78024.45,0.0,-0.93961,5e-05,7.11253]
[1777180375169,41.64,78023.51,0.0,-0.93969,5e-05,7.10574]
[1777180381287,41.63,78022.54,0.0,-0.93978,5e-05,7.0972]
[1777180381790,41.62,78022.35,0.0,-0.9398,5e-05,7.09458]
[1777180382796,41.62,78026.51,0.0,-0.93961,5e-05,7.11263]
[1777180385818,41.61,78021.4,0.0,-0.93989,5e-05,7.08671]
[1777180387833,41.61,78016.02,0.0,-0.94017,5e-05,7.06053]
[1777180391861,41.6,78019.9,0.0,-0.94002,5e-05,7.07477]
[1777180392868,41.6,78028.77,0.0,-0.9396,5e-05,7.1143]
[1777180393875,41.6,78035.49,0.0,-0.93928,5e-05,7.14412]
[1777180394882,41.6,78042.19,0.0,-0.93896,5e-05,7.17387]
[1777180395685,41.6,78042.19,0.0,-0.93896,5e-05,7.17387]
[1777180395896,41.59,78054.25,0.0,-0.93839,5e-05,7.2277]
[1777180396896,41.59,78070.2,0.0,-0.93761,5e-05,7.30029]
[1777180397903,41.59,78073.52,0.0,-0.93745,5e-05,7.31497]
[1777180398910,41.59,78083.91,0.0,-0.93694,5e-05,7.36239]
[1777180399740,41.59,78083.91,0.0,-0.93694,5e-05,7.36239]
[1777180399917,41.59,78094.88,0.0,-0.9364,5e-05,7.41266]
[1777180400924,41.58,78101.41,0.0,-0.93608,5e-05,7.44227]
[1777180401931,41.58,78109.07,0.0,-0.9357,5e-05,7.47717]
[1777180402938,41.58,78120.58,0.0,-0.93513,5e-05,7.52999]
[1777180403865,41.58,78120.58,0.0,-0.93513,5e-05,7.52999]
[1777180403953,41.58,78127.12,0.0,-0.93481,5e-05,7.55974]
[1777180404955,41.57,78135.19,0.0,-0.9344,5e-05,7.59673]
[1777180406970,41.57,78127.01,0.0,-0.93486,5e-05,7.55519]
[1777180407900,41.57,78127.01,0.0,-0.93486,5e-05,7.55519]
[1777180407976,41.57,78122.99,0.0,-0.93506,5e-05,7.53623]
[1777180408984,41.56,78121.39,0.0,-0.93516,5e-05,7.52704]
[1777180410031,41.56,78121.39,0.0,-0.93516,5e-05,7.52704]
[1777180410112,41.56,78121.26,0.0,-0.93518,5e-05,7.52581]
[1777180412568,41.55,78118.03,0.0,-0.93545,5e-05,7.49998]
[1777180413012,41.55,78106.71,0.0,-0.93602,5e-05,7.44685]
[1777180414019,41.51,78094.96,0.0,-0.93679,5e-05,7.37653]
[1777180415026,41.51,78087.38,0.0,-0.93717,5e-05,7.34087]
[1777180416033,41.49,78077.27,0.0,-0.93777,5e-05,7.28567]
[1777180416524,41.49,78077.27,0.0,-0.93777,5e-05,7.28567]
[1777180417174,41.49,78077.27,0.0,-0.93777,5e-05,7.28567]
[1777180417248,41.48,78085.56,0.0,-0.9374,5e-05,7.31945]
[1777180418048,41.47,78091.23,0.0,-0.93715,5e-05,7.34304]
[1777180420698,41.46,78092.41,0.0,-0.93716,5e-05,7.34222]
[1777180422076,41.44,78092.03,0.0,-0.93725,5e-05,7.33425]
[1777180424090,41.43,78088.44,0.0,-0.93749,5e-05,7.31169]
[1777180425097,41.42,78092.4,0.0,-0.93732,5e-05,7.32745]
[1777180429076,41.4,78093.91,0.0,-0.93734,5e-05,7.32582]
[1777180429125,41.4,78105.12,0.0,-0.93678,5e-05,7.37812]
[1777180430132,41.39,78122.72,0.0,-0.93592,5e-05,7.45743]
[1777180431139,41.39,78120.36,0.0,-0.93605,5e-05,7.44585]
[1777180432670,41.39,78121.01,0.0,-0.93603,5e-05,7.44791]
[1777180433154,41.39,78121.86,0.0,-0.93599,5e-05,7.45092]
[1777180433551,41.39,78121.86,0.0,-0.93599,5e-05,7.45092]
[1777180434160,41.39,78131.21,0.0,-0.93553,5e-05,7.49398]
[1777180435166,41.38,78146.25,0.0,-0.93477,5e-05,7.56407]
[1777180436174,41.38,78154.63,0.0,-0.93434,5e-05,7.60314]
[1777180437216,41.38,78154.63,0.0,-0.93434,5e-05,7.60314]
[1777180437291,41.38,78152.63,0.0,-0.93445,5e-05,7.59284]
[1777180439289,41.38,78152.73,0.0,-0.93446,5e-05,7.59254]
[1777180439391,41.37,78146.6,0.0,-0.93479,5e-05,7.56236]
[1777180440202,41.37,78142.92,0.0,-0.93499,5e-05,7.54389]
[1777180445237,41.36,78133.49,0.0,-0.93553,5e-05,7.4943]
[1777180446244,41.36,78127.1,0.0,-0.93586,5e-05,7.46312]
[1777180447771,41.36,78124.17,0.0,-0.93602,5e-05,7.44833]
[1777180448258,41.35,78126.33,0.0,-0.93592,5e-05,7.45804]
[1777180449266,41.35,78131.76,0.0,-0.93565,5e-05,7.48317]
[1777180453423,41.34,78122.09,0.0,-0.93621,5e-05,7.43134]
[1777180453521,41.34,78122.09,0.0,-0.93621,5e-05,7.43134]
[1777180453784,41.34,78122.09,0.0,-0.93621,5e-05,7.43134]
[1777180454301,41.34,78109.47,0.0,-0.93685,5e-05,7.37174]
[1777180455307,41.33,78103.8,0.0,-0.93717,5e-05,7.34207]
[1777180456315,41.33,78098.03,0.0,-0.93747,5e-05,7.31488]
[1777180457421,41.33,78098.03,0.0,-0.93747,5e-05,7.31488]
[1777180457523,41.33,78097.6,0.0,-0.93749,5e-05,7.31264]
[1777180462600,41.33,78098.3,0.0,-0.93747,5e-05,7.31477]
[1777180462774,41.33,78098.3,0.0,-0.93747,5e-05,7.31477]
[1777180463369,41.33,78100.48,0.0,-0.93736,5e-05,7.3247]
[1777180464375,41.33,78103.05,0.0,-0.93724,5e-05,7.33645]
[1777180465382,41.32,78105.82,0.0,-0.9371,5e-05,7.34912]
[1777180466389,41.32,78101.49,0.0,-0.93732,5e-05,7.32861]
[1777180467396,41.32,78097.8,0.0,-0.93751,5e-05,7.31116]
[1777180470137,41.32,78096.7,0.0,-0.93757,5e-05,7.30558]
[1777180470418,41.32,78127.35,0.0,-0.93602,5e-05,7.44912]
[1777180471425,41.32,78148.38,0.0,-0.93498,5e-05,7.54372]
[1777180472433,41.32,78149.81,0.0,-0.93491,5e-05,7.54992]
[1777180473965,41.32,78149.81,0.0,-0.93491,5e-05,7.54992]
[1777180474385,41.32,78149.81,0.0,-0.93491,5e-05,7.54992]
[1777180474006,41.32,78146.7,0.0,-0.93508,5e-05,7.53458]
[1777180474448,41.32,78142.98,0.0,-0.93528,5e-05,7.51586]
[1777180476461,41.31,78138.46,0.0,-0.93554,5e-05,7.49237]
[1777180478475,41.31,78134.92,0.0,-0.93574,5e-05,7.47416]
[1777180481312,41.31,78134.95,0.0,-0.93574,5e-05,7.47384]
[1777180481359,41.3,78145.35,0.0,-0.93522,5e-05,7.52149]
[1777180482026,41.3,78145.35,0.0,-0.93522,5e-05,7.52149]
[1777180482099,41.3,78152.43,0.0,-0.93487,5e-05,7.55409]
[1777180482503,41.3,78167.37,0.0,-0.93409,5e-05,7.62523]
[1777180483510,41.3,78170.83,0.0,-0.93392,5e-05,7.64106]
[1777180485524,41.29,78161.02,0.0,-0.93446,5e-05,7.59204]
[1777180487538,41.29,78159.94,0.0,-0.93453,5e-05,7.58561]
[1777180489603,41.29,78159.76,0.0,-0.93454,5e-05,7.58411]
[1777180491566,41.28,78164.16,0.0,-0.93434,5e-05,7.60315]
[1777180496771,41.28,78161.38,0.0,-0.93451,5e-05,7.58732]
[1777180497019,41.28,78161.38,0.0,-0.93451,5e-05,7.58732]
[1777180497390,41.27,78160.75,0.0,-0.93457,5e-05,7.58228]
[1777180499622,41.27,78155.25,0.0,-0.93487,5e-05,7.55412]
[1777180504656,41.26,78163.45,0.0,-0.93448,5e-05,7.58989]
[1777180505664,41.26,78168.74,0.0,-0.93422,5e-05,7.61449]
[1777180506672,41.26,78179.03,0.0,-0.93369,5e-05,7.66294]
[1777180507678,41.26,78182.97,0.0,-0.93348,5e-05,7.68152]
[1777180510702,41.25,78190.1,0.0,-0.93313,5e-05,7.71411]
[1777180515737,41.25,78192.55,0.0,-0.93303,5e-05,7.72293]
[1777180517761,41.24,78185.03,0.0,-0.93344,5e-05,7.68557]
[1777180518758,41.22,78171.2,0.0,-0.93426,5e-05,7.61077]
[1777180519765,41.22,78160.82,0.0,-0.93481,5e-05,7.56053]
[1777180520772,41.22,78160.91,0.0,-0.93481,5e-05,7.56038]
[1777180525807,41.21,78162.23,0.0,-0.93477,5e-05,7.5638]
[1777180527822,41.21,78165.48,0.0,-0.93462,5e-05,7.57812]
[1777180528828,41.21,78160.45,0.0,-0.93488,5e-05,7.55357]
[1777180531849,41.2,78166.74,0.0,-0.93462,5e-05,7.57653]
[1777180535538,41.2,78166.26,0.0,-0.93467,5e-05,7.5722]
[1777180536886,41.19,78162.08,0.0,-0.93492,5e-05,7.54958]
[1777180539499,41.19,78159.7,0.0,-0.93505,5e-05,7.53738]
[1777180539907,41.19,78154.63,0.0,-0.93533,5e-05,7.51159]
[1777180540923,41.18,78165.81,0.0,-0.93476,5e-05,7.56394]
[1777180541930,41.17,78171.28,0.0,-0.93455,5e-05,7.58345]
[1777180544486,41.15,78170.78,0.0,-0.93466,5e-05,7.57329]
[1777180545957,41.15,78159.83,0.0,-0.93525,5e-05,7.51898]
[1777180546943,41.15,78159.83,0.0,-0.93525,5e-05,7.51898]
[1777180548394,41.14,78157.8,0.0,-0.93537,5e-05,7.50833]
[1777180548524,41.14,78152.78,0.0,-0.93565,5e-05,7.48257]
[1777180550018,41.14,78150.68,0.0,-0.93576,5e-05,7.47261]
[1777180550120,41.14,78129.21,0.0,-0.93686,5e-05,7.37035]
[1777180550997,41.13,78122.03,0.0,-0.93727,5e-05,7.33266]
[1777180552000,41.12,78119.46,0.0,-0.93742,5e-05,7.31831]
[1777180554014,41.12,78115.73,0.0,-0.93762,5e-05,7.30052]
[1777180555021,41.12,78110.99,0.0,-0.93787,5e-05,7.27689]
[1777180556028,41.12,78106.9,0.0,-0.93808,5e-05,7.25769]
[1777180557097,41.12,78106.9,0.0,-0.93808,5e-05,7.25769]
[1777180557270,41.12,78106.9,0.0,-0.93808,5e-05,7.25769]
[1777180557371,41.12,78102.98,0.0,-0.93827,5e-05,7.23928]
[1777180558024,41.12,78102.98,0.0,-0.93827,5e-05,7.23928]
[1777180560056,41.11,78094.17,0.0,-0.93872,5e-05,7.19725]
[1777180562070,41.11,78100.11,0.0,-0.93844,5e-05,7.22383]
[1777180563065,41.11,78100.11,0.0,-0.93844,5e-05,7.22383]
[1777180563077,41.11,78107.53,0.0,-0.93807,5e-05,7.25787]
[1777180564985,41.11,78107.01,0.0,-0.93811,5e-05,7.2549]
[1777180567106,41.11,78102.21,0.0,-0.93836,5e-05,7.23079]
[1777180568113,41.1,78097.3,0.0,-0.93862,5e-05,7.20738]
[1777180569019,41.1,78097.3,0.0,-0.93862,5e-05,7.20738]
[1777180573861,41.1,78099.12,0.0,-0.93855,5e-05,7.21323]
[1777180574021,41.1,78099.12,0.0,-0.93855,5e-05,7.21323]
[1777180579190,41.09,78102.94,0.0,-0.9384,5e-05,7.22786]
[1777180579715,41.09,78102.94,0.0,-0.9384,5e-05,7.22786]
[1777180579772,41.09,78102.94,0.0,-0.9384,5e-05,7.22786]
[1777180580197,41.09,78105.48,0.0,-0.93828,5e-05,7.23915]
[1777180581042,41.09,78105.48,0.0,-0.93828,5e-05,7.23915]
[1777180581279,41.09,78105.48,0.0,-0.93828,5e-05,7.23915]
[1777180582150,41.09,78107.58,0.0,-0.93817,5e-05,7.24887]
[1777180584234,41.09,78103.04,0.0,-0.93841,5e-05,7.22702]
[1777180585241,41.09,78099.21,0.0,-0.9386,5e-05,7.20919]
[1777180586129,41.09,78099.21,0.0,-0.9386,5e-05,7.20919]
[1777180586247,41.09,78090.68,0.0,-0.93903,5e-05,7.16909]
[1777180587255,41.09,78085.81,0.0,-0.93927,5e-05,7.14609]
[1777180592290,41.08,78085.52,0.0,-0.93934,5e-05,7.13863]
[1777180594031,41.08,78085.33,0.0,-0.93935,5e-05,7.13733]
[1777180594226,41.08,78085.33,0.0,-0.93935,5e-05,7.13733]
[1777180594304,41.08,78089.8,0.0,-0.93914,5e-05,7.15759]
[1777180595311,41.08,78096.13,0.0,-0.93883,5e-05,7.18647]
[1777180597325,41.08,78095.75,0.0,-0.93886,5e-05,7.18369]
[1777180598070,41.08,78095.75,0.0,-0.93886,5e-05,7.18369]
[1777180603366,41.07,78094.65,0.0,-0.93895,5e-05,7.17563]
[1777180606045,41.07,78092.02,0.0,-0.93909,5e-05,7.16247]
[1777180606273,41.07,78092.02,0.0,-0.93909,5e-05,7.16247]
[1777180606745,41.06,78089.16,0.0,-0.93923,5e-05,7.14876]
[1777180606772,41.06,78089.16,0.0,-0.93923,5e-05,7.14876]
[1777180607395,41.06,78087.75,0.0,-0.93931,5e-05,7.14179]
[1777180609409,41.06,78084.6,0.0,-0.93947,5e-05,7.12635]
[1777180610358,41.06,78084.6,0.0,-0.93947,5e-05,7.12635]
[1777180610522,41.06,78084.6,0.0,-0.93947,5e-05,7.12635]
[1777180613437,41.05,78078.96,0.0,-0.93978,5e-05,7.09732]
[1777180614504,41.05,78078.96,0.0,-0.93978,5e-05,7.09732]
[1777180614568,41.05,78074.18,0.0,-0.94002,5e-05,7.07447]
[1777180615451,41.05,78079.63,0.0,-0.93977,5e-05,7.09878]
[1777180616458,41.05,78083.7,0.0,-0.93957,5e-05,7.11673]
[1777180618463,41.05,78083.82,0.0,-0.93957,5e-05,7.11687]
[1777180618472,41.05,78080.84,0.0,-0.93972,5e-05,7.10271]
[1777180621492,41.04,78077.08,0.0,-0.93992,5e-05,7.08424]
[1777180623506,41.04,78069.93,0.0,-0.94028,5e-05,7.05065]
[1777180624021,41.04,78069.93,0.0,-0.94028,5e-05,7.05065]
[1777180624271,41.04,78069.93,0.0,-0.94028,5e-05,7.05065]
[1777180629572,41.04,78068.25,0.0,-0.94037,5e-05,7.04148]
[1777180629773,41.04,78069.5,0.0,-0.94032,5e-05,7.04694]
[1777180630339,41.04,78069.5,0.0,-0.94032,5e-05,7.04694]
[1777180630556,41.04,78100.87,0.0,-0.93878,5e-05,7.19158]
[1777180631564,41.04,78132.54,0.0,-0.93719,5e-05,7.33963]
[1777180632570,41.04,78130.68,0.0,-0.93729,5e-05,7.33014]
[1777180633937,41.03,78130.34,0.0,-0.93732,5e-05,7.32782]
[1777180636599,41.03,78137.71,0.0,-0.93697,5e-05,7.36034]
[1777180641088,41.02,78136.96,0.0,-0.93703,5e-05,7.35455]
[1777180641216,41.02,78133.36,0.0,-0.93722,5e-05,7.33687]
[1777180641634,41.02,78160.92,0.0,-0.93582,5e-05,7.46641]
[1777180642641,41.02,78178.54,0.0,-0.93492,5e-05,7.54997]
[1777180643648,41.02,78182.74,0.0,-0.9347,5e-05,7.56955]
[1777180644876,41.02,78182.74,0.0,-0.9347,5e-05,7.56955]
[1777180647676,41.01,78179.41,0.0,-0.9349,5e-05,7.55121]
[1777180649690,41.01,78175.13,0.0,-0.93514,5e-05,7.52964]
[1777180650697,41.01,78168.03,0.0,-0.93551,5e-05,7.49526]
[1777180651704,41.01,78163.84,0.0,-0.93577,5e-05,7.47025]
[1777180654375,41.0,78161.21,0.0,-0.93592,5e-05,7.45685]
[1777180654543,41.0,78161.21,0.0,-0.93592,5e-05,7.45685]
[1777180654611,41.0,78159.56,0.0,-0.93601,5e-05,7.44779]
[1777180654725,41.0,78149.88,0.0,-0.93651,5e-05,7.40193]
[1777180655732,41.0,78145.19,0.0,-0.93675,5e-05,7.3795]
[1777180657245,41.0,78145.19,0.0,-0.93675,5e-05,7.3795]
[1777180657276,41.0,78145.19,0.0,-0.93675,5e-05,7.3795]
[1777180657346,41.0,78141.99,0.0,-0.93693,5e-05,7.36343]
[1777180661964,41.0,78139.34,0.0,-0.93708,5e-05,7.3493]
[1777180662019,41.0,78139.34,0.0,-0.93708,5e-05,7.3493]
[1777180667816,40.99,78133.41,0.0,-0.93739,5e-05,7.32009]
[1777180668823,40.99,78122.35,0.0,-0.93795,5e-05,7.26808]
[1777180670467,40.99,78122.35,0.0,-0.93795,5e-05,7.26808]
[1777180670521,40.99,78122.35,0.0,-0.93795,5e-05,7.26808]
[1777180670621,40.99,78120.1,0.0,-0.93807,5e-05,7.25749]
[1777180671845,40.99,78113.46,0.0,-0.9384,5e-05,7.22593]
[1777180672852,40.99,78107.11,0.0,-0.93872,5e-05,7.19584]
[1777180673859,40.99,78103.36,0.0,-0.93892,5e-05,7.17795]
[1777180675286,40.99,78103.36,0.0,-0.93892,5e-05,7.17795]
[1777180675524,40.99,78103.36,0.0,-0.93892,5e-05,7.17795]
[1777180677887,40.98,78096.05,0.0,-0.9393,5e-05,7.14211]
[1777180680560,40.98,78095.5,0.0,-0.93933,5e-05,7.13892]
[1777180680561,40.98,78094.26,0.0,-0.93941,5e-05,7.1319]
[1777180680771,40.98,78094.26,0.0,-0.93941,5e-05,7.1319]
[1777180681516,40.98,78094.26,0.0,-0.93941,5e-05,7.1319]
[1777180681616,40.98,78093.55,0.0,-0.93945,5e-05,7.12798]
[1777180681777,40.98,78093.55,0.0,-0.93945,5e-05,7.12798]
[1777180687236,40.97,78095.36,0.0,-0.93938,5e-05,7.13487]
[1777180687278,40.97,78095.36,0.0,-0.93938,5e-05,7.13487]
[1777180690145,40.97,78095.68,0.0,-0.93937,5e-05,7.13521]
[1777180690269,40.97,78095.68,0.0,-0.93937,5e-05,7.13521]
[1777180690370,40.97,78104.35,0.0,-0.93895,5e-05,7.1746]
[1777180691035,40.97,78104.35,0.0,-0.93895,5e-05,7.1746]
[1777180691276,40.97,78104.35,0.0,-0.93895,5e-05,7.1746]
[1777180693554,40.97,78102.74,0.0,-0.93904,5e-05,7.16668]
[1777180693655,40.97,78095.8,0.0,-0.93939,5e-05,7.13366]
[1777180693789,40.97,78095.8,0.0,-0.93939,5e-05,7.13366]
[1777180696515,40.97,78096.62,0.0,-0.93935,5e-05,7.13706]
[1777180696616,40.96,78096.55,0.0,-0.93937,5e-05,7.13595]
[1777180696769,40.96,78096.55,0.0,-0.93937,5e-05,7.13595]
[1777180697022,40.96,78094.98,0.0,-0.93944,5e-05,7.12867]
[1777180697819,40.96,78094.98,0.0,-0.93944,5e-05,7.12867]
[1777180698028,40.96,78094.98,0.0,-0.93944,5e-05,7.12867]
[1777180702057,40.96,78090.38,0.0,-0.93969,5e-05,7.10556]
[1777180704064,40.96,78089.28,0.0,-0.93975,5e-05,7.10012]
[1777180704269,40.96,78089.28,0.0,-0.93975,5e-05,7.10012]
[1777180704317,40.96,78085.82,0.0,-0.93992,5e-05,7.0838]
[1777180704867,40.96,78085.82,0.0,-0.93992,5e-05,7.0838]
[1777180705026,40.96,78085.82,0.0,-0.93992,5e-05,7.0838]
[1777180706085,40.96,78082.32,0.0,-0.9401,5e-05,7.06701]
[1777180707092,40.96,78077.13,0.0,-0.94036,5e-05,7.04281]
[1777180708437,40.96,78077.13,0.0,-0.94036,5e-05,7.04281]
[1777180708525,40.96,78077.13,0.0,-0.94036,5e-05,7.04281]
[1777180708584,40.95,78072.99,0.0,-0.94057,5e-05,7.0228]
[1777180709228,40.95,78072.99,0.0,-0.94057,5e-05,7.0228]
[1777180709275,40.95,78072.99,0.0,-0.94057,5e-05,7.0228]
[1777180710113,40.95,78068.42,0.0,-0.94079,5e-05,7.00138]
[1777180711120,40.95,78065.04,0.0,-0.94099,5e-05,6.98145]
[1777180712127,40.95,78062.16,0.0,-0.94114,5e-05,6.96788]
[1777180712913,40.95,78062.16,0.0,-0.94114,5e-05,6.96788]
[1777180713024,40.95,78062.16,0.0,-0.94114,5e-05,6.96788]
[1777180713134,40.95,78059.17,0.0,-0.94129,5e-05,6.95384]
[1777180714727,40.95,78059.17,0.0,-0.94129,5e-05,6.95384]
[1777180715212,40.95,78065.3,0.0,-0.941,5e-05,6.98118]
[1777180716169,40.95,78090.86,0.0,-0.93976,5e-05,7.09842]
[1777180717174,40.95,78100.38,0.0,-0.93929,5e-05,7.14219]
[1777180718184,40.95,78107.13,0.0,-0.93896,5e-05,7.17316]
[1777180718749,40.95,78107.13,0.0,-0.93896,5e-05,7.17316]
[1777180719191,40.94,78105.12,0.0,-0.93906,5e-05,7.16338]
[1777180720198,40.94,78097.77,0.0,-0.93943,5e-05,7.12885]
[1777180721205,40.94,78089.52,0.0,-0.93984,5e-05,7.09026]
[1777180722489,40.94,78089.96,0.0,-0.93983,5e-05,7.09144]
[1777180723218,40.94,78086.2,0.0,-0.94001,5e-05,7.07407]
[1777180724259,40.94,78086.2,0.0,-0.94001,5e-05,7.07407]
[1777180724337,40.94,78086.81,0.0,-0.93999,5e-05,7.07612]
[1777180725411,40.94,78086.81,0.0,-0.93999,5e-05,7.07612]
[1777180725532,40.94,78086.81,0.0,-0.93999,5e-05,7.07612]
[1777180728022,40.93,78089.54,0.0,-0.93988,5e-05,7.08651]
[1777180728254,40.93,78089.81,0.0,-0.93988,5e-05,7.087]
[1777180730268,40.93,78084.41,0.0,-0.94016,5e-05,7.06059]
[1777180730829,40.93,78084.41,0.0,-0.94016,5e-05,7.06059]
[1777180731021,40.93,78084.41,0.0,-0.94016,5e-05,7.06059]
[1777180731275,40.93,78077.9,0.0,-0.94048,5e-05,7.02987]
[1777180732256,40.93,78077.9,0.0,-0.94048,5e-05,7.02987]
[1777180732277,40.93,78077.9,0.0,-0.94048,5e-05,7.02987]
[1777180732357,40.92,78082.04,0.0,-0.9403,5e-05,7.04756]
[1777180734296,40.92,78084.73,0.0,-0.94017,5e-05,7.05927]
[1777180739332,40.91,78084.97,0.0,-0.9402,5e-05,7.0569]
[1777180741806,40.91,78084.47,0.0,-0.94024,5e-05,7.05321]
[1777180742019,40.91,78084.47,0.0,-0.94024,5e-05,7.05321]
[1777180742586,40.91,78084.47,0.0,-0.94024,5e-05,7.05321]
[1777180742623,40.91,78085.26,0.0,-0.94021,5e-05,7.05546]
[1777180742778,40.91,78085.26,0.0,-0.94021,5e-05,7.05546]
[1777180748195,40.9,78085.91,0.0,-0.94022,5e-05,7.05493]
[1777180749017,40.9,78084.17,0.0,-0.94031,5e-05,7.04619]
[1777180749274,40.9,78084.17,0.0,-0.94031,5e-05,7.04619]
[1777180754437,40.89,78081.68,0.0,-0.94048,5e-05,7.03059]
[1777180759472,40.88,78075.7,0.0,-0.94081,5e-05,6.99968]
[1777180759779,40.88,78075.7,0.0,-0.94081,5e-05,6.99968]
[1777180760480,40.88,78078.28,0.0,-0.94069,5e-05,7.0109]
[1777180761881,40.88,78078.02,0.0,-0.94071,5e-05,7.00905]
[1777180763532,40.87,78078.9,0.0,-0.94067,5e-05,7.01244]
[1777180763549,40.87,78078.16,0.0,-0.94072,5e-05,7.00838]
[1777180765275,40.87,78078.45,0.0,-0.94071,5e-05,7.00906]
[1777180765515,40.87,78078.48,0.0,-0.94071,5e-05,7.00854]
[1777180770550,40.86,78073.62,0.0,-0.94099,5e-05,6.98299]
[1777180771197,40.86,78073.62,0.0,-0.94099,5e-05,6.98299]
[1777180771565,40.86,78115.04,0.0,-0.93898,5e-05,7.17046]
[1777180772565,40.86,78151.51,0.0,-0.93717,5e-05,7.33985]
[1777180773572,40.86,78161.1,0.0,-0.93668,5e-05,7.38506]
[1777180774579,40.86,78161.43,0.0,-0.93667,5e-05,7.38591]
[1777180775044,40.86,78161.43,0.0,-0.93667,5e-05,7.38591]
[1777180777027,40.85,78161.12,0.0,-0.9367,5e-05,7.38304]
[1777180777599,40.85,78160.97,0.0,-0.93672,5e-05,7.38163]
[1777180781021,40.85,78163.13,0.0,-0.93663,5e-05,7.38979]
[1777180781629,40.85,78162.24,0.0,-0.93668,5e-05,7.38488]
[1777180786664,40.84,78159.29,0.0,-0.93687,5e-05,7.36751]
[1777180788130,40.84,78158.68,0.0,-0.93691,5e-05,7.36397]
[1777180788280,40.84,78158.68,0.0,-0.93691,5e-05,7.36397]
[1777180793028,40.83,78158.72,0.0,-0.93694,5e-05,7.36124]
[1777180793276,40.83,78158.72,0.0,-0.93694,5e-05,7.36124]
[1777180795948,40.83,78157.36,0.0,-0.93703,5e-05,7.35327]
[1777180796020,40.83,78157.36,0.0,-0.93703,5e-05,7.35327]
[1777180796734,40.83,78156.94,0.0,-0.93705,5e-05,7.35114]
[1777180800401,40.82,78156.46,0.0,-0.93708,5e-05,7.34845]
[1777180800528,40.82,78156.46,0.0,-0.93708,5e-05,7.34845]
[1777180801769,40.82,78144.75,0.0,-0.93768,5e-05,7.29291]
[1777180802776,40.82,78138.51,0.0,-0.93799,5e-05,7.26351]
[1777180803783,40.82,78134.55,0.0,-0.93819,5e-05,7.24491]
[1777180803821,40.82,78134.55,0.0,-0.93819,5e-05,7.24491]
[1777180804023,40.82,78134.55,0.0,-0.93819,5e-05,7.24491]
[1777180804790,40.82,78129.59,0.0,-0.93844,5e-05,7.22169]
[1777180806804,40.82,78125.27,0.0,-0.93865,5e-05,7.20161]
[1777180807652,40.82,78125.27,0.0,-0.93865,5e-05,7.20161]
[1777180807783,40.82,78125.27,0.0,-0.93865,5e-05,7.20161]
[1777180812555,40.82,78124.77,0.0,-0.9387,5e-05,7.19759]
[1777180812772,40.82,78124.77,0.0,-0.9387,5e-05,7.19759]
[1777180812765,40.82,78124.24,0.0,-0.93873,5e-05,7.1943]
[1777180813854,40.82,78130.35,0.0,-0.93843,5e-05,7.223]
[1777180814861,40.82,78147.73,0.0,-0.93755,5e-05,7.30475]
[1777180815867,40.82,78160.92,0.0,-0.93688,5e-05,7.36703]
[1777180816876,40.82,78161.79,0.0,-0.93684,5e-05,7.37102]
[1777180818918,40.82,78161.65,0.0,-0.93684,5e-05,7.37021]
[1777180819025,40.82,78161.65,0.0,-0.93684,5e-05,7.37021]
[1777180823925,40.81,78169.24,0.0,-0.93647,5e-05,7.40503]
[1777180827463,40.81,78170.23,0.0,-0.93642,5e-05,7.40922]
[1777180827796,40.81,78170.23,0.0,-0.93642,5e-05,7.40922]
[1777180831307,40.81,78169.28,0.0,-0.93649,5e-05,7.40283]
[1777180831527,40.81,78169.28,0.0,-0.93649,5e-05,7.40283]
[1777180835580,40.81,78168.36,0.0,-0.93658,5e-05,7.39353]
[1777180835770,40.81,78168.36,0.0,-0.93658,5e-05,7.39353]
[1777180835681,40.81,78168.89,0.0,-0.93656,5e-05,7.39562]
[1777180836641,40.81,78168.89,0.0,-0.93656,5e-05,7.39562]
[1777180836779,40.81,78168.89,0.0,-0.93656,5e-05,7.39562]
[1777180842062,40.8,78170.43,0.0,-0.93649,5e-05,7.40178]
[1777180843831,40.8,78170.43,0.0,-0.93649,5e-05,7.40178]
[1777180844034,40.8,78172.36,0.0,-0.9364,5e-05,7.41071]
[1777180846814,40.8,78171.8,0.0,-0.93643,5e-05,7.40753]
[1777180847021,40.8,78172.31,0.0,-0.93641,5e-05,7.4097]
[1777180847097,40.8,78172.24,0.0,-0.93641,5e-05,7.4091]
[1777180852564,40.8,78171.82,0.0,-0.93645,5e-05,7.40602]
[1777180852776,40.8,78171.82,0.0,-0.93645,5e-05,7.40602]
[1777180858250,40.79,78172.24,0.0,-0.93644,5e-05,7.40634]
[1777180858271,40.79,78172.24,0.0,-0.93644,5e-05,7.40634]
[1777180860726,40.79,78168.44,0.0,-0.93664,5e-05,7.38816]
[1777180860771,40.79,78168.44,0.0,-0.93664,5e-05,7.38816]
[1777180860779,40.79,78167.81,0.0,-0.93667,5e-05,7.38507]
[1777180866231,40.79,78167.47,0.0,-0.93671,5e-05,7.38213]
[1777180867269,40.79,78167.47,0.0,-0.93671,5e-05,7.38213]
[1777180867531,40.79,78167.47,0.0,-0.93671,5e-05,7.38213]
[1777180867592,40.79,78162.37,0.0,-0.93697,5e-05,7.35745]
[1777180871405,40.79,78160.14,0.0,-0.93709,5e-05,7.34646]
[1777180871529,40.79,78160.14,0.0,-0.93709,5e-05,7.34646]
[1777180871622,40.79,78158.69,0.0,-0.93717,5e-05,7.33917]
[1777180877308,40.79,78157.16,0.0,-0.93726,5e-05,7.3309]
[1777180877988,40.79,78157.16,0.0,-0.93726,5e-05,7.3309]
[1777180878024,40.79,78157.16,0.0,-0.93726,5e-05,7.3309]
[1777180882605,40.78,78157.14,0.0,-0.93727,5e-05,7.32999]
[1777180882773,40.78,78157.14,0.0,-0.93727,5e-05,7.32999]
[1777180882819,40.78,78157.22,0.0,-0.93727,5e-05,7.32997]
[1777180883416,40.78,78157.22,0.0,-0.93727,5e-05,7.32997]
[1777180883521,40.78,78157.22,0.0,-0.93727,5e-05,7.32997]
[1777180889392,40.78,78161.91,0.0,-0.93704,5e-05,7.35086]
[1777180890598,40.78,78161.91,0.0,-0.93704,5e-05,7.35086]
[1777180890771,40.78,78161.91,0.0,-0.93704,5e-05,7.35086]
[1777180892243,40.77,78162.21,0.0,-0.93709,5e-05,7.34598]
[1777180892278,40.77,78162.21,0.0,-0.93709,5e-05,7.34598]
[1777180892415,40.77,78161.57,0.0,-0.93714,5e-05,7.34103]
[1777180897449,40.76,78160.97,0.0,-0.93721,5e-05,7.33421]
[1777180900482,40.76,78160.55,0.0,-0.93724,5e-05,7.33193]
[1777180900523,40.76,78160.55,0.0,-0.93724,5e-05,7.33193]
[1777180902798,40.76,78157.72,0.0,-0.93739,5e-05,7.31826]
[1777180902873,40.76,78147.28,0.0,-0.93792,5e-05,7.26878]
[1777180903023,40.76,78147.28,0.0,-0.93792,5e-05,7.26878]
[1777180903492,40.76,78139.77,0.0,-0.9383,5e-05,7.23347]
[1777180904499,40.76,78135.48,0.0,-0.93851,5e-05,7.21332]
[1777180905506,40.76,78128.76,0.0,-0.93885,5e-05,7.18188]
[1777180906771,40.76,78128.76,0.0,-0.93885,5e-05,7.18188]
[1777180906856,40.76,78124.39,0.0,-0.93906,5e-05,7.16162]
[1777180907028,40.76,78124.39,0.0,-0.93906,5e-05,7.16162]
[1777180909537,40.76,78119.27,0.0,-0.93931,5e-05,7.13803]
[1777180911552,40.76,78125.6,0.0,-0.939,5e-05,7.16789]
[1777180911950,40.76,78125.6,0.0,-0.939,5e-05,7.16789]
[1777180912023,40.76,78125.6,0.0,-0.939,5e-05,7.16789]
[1777180912559,40.76,78133.18,0.0,-0.93862,5e-05,7.20353]
[1777180914573,40.76,78136.79,0.0,-0.93843,5e-05,7.22066]
[1777180915857,40.76,78136.79,0.0,-0.93843,5e-05,7.22066]
[1777180915904,40.76,78136.58,0.0,-0.93844,5e-05,7.21979]
[1777180916021,40.76,78136.58,0.0,-0.93844,5e-05,7.21979]
[1777180917628,40.76,78136.44,0.0,-0.93845,5e-05,7.2192]
[1777180917770,40.76,78136.44,0.0,-0.93845,5e-05,7.2192]
[1777180922359,40.76,78135.28,0.0,-0.9385,5e-05,7.21409]
[1777180922519,40.76,78135.28,0.0,-0.9385,5e-05,7.21409]
[1777180925777,40.76,78130.42,0.0,-0.93874,5e-05,7.19163]
[1777180925879,40.76,78129.46,0.0,-0.93879,5e-05,7.18726]
[1777180926019,40.76,78129.46,0.0,-0.93879,5e-05,7.18726]
[1777180928675,40.76,78122.03,0.0,-0.93916,5e-05,7.15298]
[1777180932703,40.77,78116.67,0.0,-0.93941,5e-05,7.12877]
[1777180935270,40.77,78116.12,0.0,-0.93944,5e-05,7.12663]
[1777180936425,40.77,78115.73,0.0,-0.93945,5e-05,7.12504]
[1777180936523,40.77,78115.73,0.0,-0.93945,5e-05,7.12504]
[1777180936731,40.77,78115.51,0.0,-0.93946,5e-05,7.12424]
[1777180941766,40.77,78114.95,0.0,-0.93948,5e-05,7.12279]
[1777180946800,40.77,78113.34,0.0,-0.93957,5e-05,7.1138]
[1777180947141,40.77,78113.34,0.0,-0.93957,5e-05,7.1138]
[1777180947274,40.77,78113.34,0.0,-0.93957,5e-05,7.1138]
[1777180952699,40.77,78111.84,0.0,-0.93966,5e-05,7.10396]
[1777180952776,40.77,78111.84,0.0,-0.93966,5e-05,7.10396]
[1777180952843,40.77,78111.87,0.0,-0.93966,5e-05,7.10435]
[1777180954169,40.77,78111.87,0.0,-0.93966,5e-05,7.10435]
[1777180954271,40.77,78111.87,0.0,-0.93966,5e-05,7.10435]
[1777180959891,40.77,78112.09,0.0,-0.93963,5e-05,7.10707]
[1777180962322,40.78,78111.66,0.0,-0.93965,5e-05,7.10531]
[1777180962524,40.78,78111.66,0.0,-0.93965,5e-05,7.10531]
[1777180962913,40.78,78112.09,0.0,-0.93962,5e-05,7.10779]
[1777180967947,40.78,78109.22,0.0,-0.93975,5e-05,7.09564]
[1777180971587,40.78,78106.1,0.0,-0.9399,5e-05,7.08196]
[1777180971592,40.78,78106.1,0.0,-0.9399,5e-05,7.08196]
[1777180971773,40.78,78106.1,0.0,-0.9399,5e-05,7.08196]
[1777180971977,40.78,78104.79,0.0,-0.93996,5e-05,7.07617]
[1777180977013,40.79,78103.28,0.0,-0.94002,5e-05,7.07062]
[1777180981402,40.79,78100.63,0.0,-0.94014,5e-05,7.05926]
[1777180981454,40.79,78100.63,0.0,-0.94014,5e-05,7.05926]
[1777180981520,40.79,78100.63,0.0,-0.94014,5e-05,7.05926]
[1777180981621,40.79,78100.65,0.0,-0.94013,5e-05,7.05966]
[1777180987083,40.79,78100.74,0.0,-0.94011,5e-05,7.0619]
[1777180988090,40.79,78096.52,0.0,-0.94031,5e-05,7.0427]
[1777180990204,40.79,78096.39,0.0,-0.94032,5e-05,7.04243]
[1777180990268,40.79,78096.39,0.0,-0.94032,5e-05,7.04243]
[1777180990272,40.79,78096.39,0.0,-0.94032,5e-05,7.04243]
[1777180990525,40.79,78096.39,0.0,-0.94032,5e-05,7.04243]
[1777180990563,40.79,78094.99,0.0,-0.94038,5e-05,7.0363]
[1777180996145,40.8,78089.74,0.0,-0.94062,5e-05,7.01416]
[1777180999768,40.8,78089.84,0.0,-0.9406,5e-05,7.01538]
[1777180999859,40.8,78089.84,0.0,-0.9406,5e-05,7.01538]
[1777180999960,40.8,78089.36,0.0,-0.94062,5e-05,7.01391]
[1777181000028,40.8,78089.36,0.0,-0.94062,5e-05,7.01391]
[1777181005210,40.81,78085.44,0.0,-0.94079,5e-05,6.99772]
[1777181006505,40.81,78085.44,0.0,-0.94079,5e-05,6.99772]
[1777181006526,40.81,78085.44,0.0,-0.94079,5e-05,6.99772]
[1777181006558,40.81,78085.44,0.0,-0.94079,5e-05,6.99772]
[1777181006777,40.81,78085.44,0.0,-0.94079,5e-05,6.99772]
[1777181006877,40.81,78083.55,0.0,-0.94087,5e-05,6.98982]
[1777181008231,40.81,78078.95,0.0,-0.94109,5e-05,6.96908]
[1777181010245,40.81,78074.66,0.0,-0.94129,5e-05,6.94983]
[1777181011878,40.81,78074.66,0.0,-0.94129,5e-05,6.94983]
[1777181011885,40.81,78074.66,0.0,-0.94129,5e-05,6.94983]
[1777181012025,40.81,78074.33,0.0,-0.94135,5e-05,6.94371]
[1777181017293,40.81,78074.31,0.0,-0.94133,5e-05,6.9449]
[1777181019466,40.81,78075.14,0.0,-0.94129,5e-05,6.94915]
[1777181019528,40.81,78075.14,0.0,-0.94129,5e-05,6.94915]
[1777181019613,40.81,78075.14,0.0,-0.94129,5e-05,6.94915]
[1777181019777,40.81,78075.14,0.0,-0.94129,5e-05,6.94915]
[1777181019828,40.82,78075.23,0.0,-0.94128,5e-05,6.95042]
[1777181023336,40.82,78083.78,0.0,-0.94085,5e-05,6.99092]
[1777181024342,40.82,78090.14,0.0,-0.94053,5e-05,7.02055]
[1777181025252,40.82,78090.14,0.0,-0.94053,5e-05,7.02055]
[1777181025280,40.82,78090.14,0.0,-0.94053,5e-05,7.02055]
[1777181025427,40.82,78090.14,0.0,-0.94053,5e-05,7.02055]
[1777181025528,40.82,78090.14,0.0,-0.94053,5e-05,7.02055]
[1777181025631,40.82,78089.02,0.0,-0.94059,5e-05,7.01571]
[1777181032399,40.82,78089.33,0.0,-0.94059,5e-05,7.01576]
[1777181033406,40.82,78093.9,0.0,-0.94036,5e-05,7.03664]
[1777181034413,40.82,78097.55,0.0,-0.94019,5e-05,7.05327]
[1777181035974,40.82,78097.55,0.0,-0.94019,5e-05,7.05327]
[1777181035984,40.82,78097.55,0.0,-0.94019,5e-05,7.05327]
[1777181036025,40.82,78097.55,0.0,-0.94019,5e-05,7.05327]
[1777181036030,40.81,78097.96,0.0,-0.94017,5e-05,7.05467]
[1777181041462,40.81,78100.11,0.0,-0.94008,5e-05,7.06338]
[1777181043149,40.81,78099.96,0.0,-0.94009,5e-05,7.06243]
[1777181043201,40.81,78099.96,0.0,-0.94009,5e-05,7.06243]
[1777181043284,40.81,78099.96,0.0,-0.94009,5e-05,7.06243]
[1777181043477,40.81,78099.98,0.0,-0.94009,5e-05,7.06227]
[1777181046497,40.81,78092.91,0.0,-0.94045,5e-05,7.02887]
[1777181047508,40.81,78087.77,0.0,-0.9407,5e-05,7.00498]
[1777181048261,40.81,78087.77,0.0,-0.9407,5e-05,7.00498]
[1777181048278,40.81,78087.77,0.0,-0.9407,5e-05,7.00498]
[1777181048311,40.81,78087.77,0.0,-0.9407,5e-05,7.00498]
[1777181048525,40.81,78087.77,0.0,-0.9407,5e-05,7.00498]
[1777181048549,40.81,78085.15,0.0,-0.94083,5e-05,6.99277]
[1777181051538,40.81,78081.86,0.0,-0.94099,5e-05,6.97724]
[1777181052545,40.81,78078.5,0.0,-0.94116,5e-05,6.9617]
[1777181054025,40.81,78078.5,0.0,-0.94116,5e-05,6.9617]
[1777181054081,40.81,78077.16,0.0,-0.94122,5e-05,6.95544]
[1777181054275,40.81,78077.16,0.0,-0.94122,5e-05,6.95544]
[1777181054559,40.81,78076.58,0.0,-0.94125,5e-05,6.95269]
[1777181059594,40.81,78075.49,0.0,-0.94128,5e-05,6.94988]
[1777181061103,40.81,78074.96,0.0,-0.9413,5e-05,6.94788]
[1777181061229,40.81,78074.96,0.0,-0.9413,5e-05,6.94788]
[1777181061274,40.81,78074.96,0.0,-0.9413,5e-05,6.94788]
[1777181061608,40.81,78074.89,0.0,-0.9413,5e-05,6.948]
[1777181066642,40.82,78073.03,0.0,-0.94137,5e-05,6.94172]
[1777181070671,40.82,78066.9,0.0,-0.94164,5e-05,6.91556]
[1777181071615,40.82,78066.9,0.0,-0.94164,5e-05,6.91556]
[1777181071710,40.82,78066.9,0.0,-0.94164,5e-05,6.91556]
[1777181071773,40.82,78066.9,0.0,-0.94164,5e-05,6.91556]
[1777181071862,40.83,78064.1,0.0,-0.9418,5e-05,6.89979]
[1777181072685,40.83,78071.13,0.0,-0.94146,5e-05,6.9319]
[1777181073977,40.83,78071.13,0.0,-0.94146,5e-05,6.9319]
[1777181074026,40.83,78071.13,0.0,-0.94146,5e-05,6.9319]
[1777181074076,40.83,78074.23,0.0,-0.9413,5e-05,6.94713]
[1777181079733,40.83,78072.87,0.0,-0.94133,5e-05,6.94371]
[1777181084768,40.84,78073.35,0.0,-0.94129,5e-05,6.94827]
[1777181086687,40.84,78073.17,0.0,-0.94129,5e-05,6.94791]
[1777181086734,40.84,78073.17,0.0,-0.94129,5e-05,6.94791]
[1777181086776,40.84,78073.17,0.0,-0.94129,5e-05,6.94791]
[1777181086783,40.84,78072.91,0.0,-0.9413,5e-05,6.94718]
[1777181091818,40.85,78073.12,0.0,-0.94126,5e-05,6.95046]
[1777181096854,40.85,78073.05,0.0,-0.94124,5e-05,6.95242]
[1777181099840,40.86,78072.45,0.0,-0.94126,5e-05,6.95057]
[1777181099938,40.86,78072.45,0.0,-0.94126,5e-05,6.95057]
[1777181100029,40.86,78072.45,0.0,-0.94126,5e-05,6.95057]
[1777181100070,40.86,78072.41,0.0,-0.94126,5e-05,6.95083]
[1777181105918,40.86,78071.82,0.0,-0.94126,5e-05,6.95073]
[1777181110954,40.87,78071.21,0.0,-0.94127,5e-05,6.94961]
[1777181111479,40.87,78071.21,0.0,-0.94127,5e-05,6.94961]
[1777181111528,40.87,78071.21,0.0,-0.94127,5e-05,6.94961]
[1777181111780,40.87,78071.21,0.0,-0.94127,5e-05,6.94961]
[1777181111961,40.87,78071.06,0.0,-0.94128,5e-05,6.94885]
[1777181116995,40.87,78071.27,0.0,-0.94127,5e-05,6.94945]
[1777181120655,40.87,78070.42,0.0,-0.94131,5e-05,6.94537]
[1777181120715,40.87,78070.42,0.0,-0.94131,5e-05,6.94537]
[1777181120770,40.87,78070.42,0.0,-0.94131,5e-05,6.94537]
[1777181121024,40.86,78069.38,0.0,-0.94136,5e-05,6.94057]
[1777181125917,40.86,78068.49,0.0,-0.94141,5e-05,6.93636]
[1777181126014,40.86,78068.49,0.0,-0.94141,5e-05,6.93636]
[1777181126029,40.86,78068.49,0.0,-0.94141,5e-05,6.93636]
[1777181126059,40.86,78067.61,0.0,-0.94145,5e-05,6.93231]
[1777181128072,40.86,78064.5,0.0,-0.9416,5e-05,6.91808]
[1777181130066,40.86,78063.87,0.0,-0.94163,5e-05,6.91521]
[1777181130087,40.86,78068.09,0.0,-0.94143,5e-05,6.9345]
[1777181130282,40.86,78068.09,0.0,-0.94143,5e-05,6.9345]
[1777181131093,40.86,78071.19,0.0,-0.94131,5e-05,6.94465]
[1777181136129,40.86,78071.77,0.0,-0.94129,5e-05,6.94634]
[1777181137150,40.86,78071.77,0.0,-0.94129,5e-05,6.94634]
[1777181137195,40.86,78071.63,0.0,-0.9413,5e-05,6.94541]
[1777181137278,40.86,78071.63,0.0,-0.9413,5e-05,6.94541]
[1777181140157,40.86,78071.59,0.0,-0.94131,5e-05,6.94434]
[1777181145191,40.86,78069.58,0.0,-0.94143,5e-05,6.93368]
[1777181146506,40.86,78069.58,0.0,-0.94143,5e-05,6.93368]
[1777181146529,40.86,78069.58,0.0,-0.94143,5e-05,6.93368]
[1777181146555,40.86,78069.58,0.0,-0.94143,5e-05,6.93368]
[1777181146776,40.86,78069.58,0.0,-0.94143,5e-05,6.93368]
[1777181146872,40.85,78068.71,0.0,-0.94147,5e-05,6.92914]
[1777181151291,40.85,78068.46,0.0,-0.9415,5e-05,6.92718]
[1777181151526,40.85,78068.46,0.0,-0.9415,5e-05,6.92718]
[1777181151612,40.85,78068.35,0.0,-0.9415,5e-05,6.92642]
[1777181157275,40.85,78066.72,0.0,-0.9416,5e-05,6.91749]
[1777181158976,40.85,78066.72,0.0,-0.9416,5e-05,6.91749]
[1777181159022,40.85,78066.72,0.0,-0.9416,5e-05,6.91749]
[1777181159041,40.85,78066.72,0.0,-0.9416,5e-05,6.91749]
[1777181159078,40.85,78066.74,0.0,-0.9416,5e-05,6.91711]
[1777181159277,40.85,78066.74,0.0,-0.9416,5e-05,6.91711]
[1777181162847,40.85,78066.71,0.0,-0.94161,5e-05,6.91674]
[1777181163029,40.85,78066.71,0.0,-0.94161,5e-05,6.91674]
[1777181163126,40.85,78068.07,0.0,-0.94155,5e-05,6.92251]
[1777181164003,40.85,78068.07,0.0,-0.94155,5e-05,6.92251]
[1777181164024,40.85,78068.07,0.0,-0.94155,5e-05,6.92251]
[1777181164325,40.85,78074.43,0.0,-0.94124,5e-05,6.95159]
[1777181165645,40.85,78074.43,0.0,-0.94124,5e-05,6.95159]
[1777181165652,40.85,78074.43,0.0,-0.94124,5e-05,6.95159]
[1777181165775,40.85,78074.43,0.0,-0.94124,5e-05,6.95159]
[1777181165872,40.85,78081.62,0.0,-0.94088,5e-05,6.9855]
[1777181167345,40.85,78088.0,0.0,-0.94056,5e-05,7.01525]
[1777181169360,40.85,78091.39,0.0,-0.94039,5e-05,7.03164]
[1777181171374,40.85,78097.44,0.0,-0.94009,5e-05,7.06029]
[1777181172601,40.85,78097.44,0.0,-0.94009,5e-05,7.06029]
[1777181172663,40.85,78097.44,0.0,-0.94009,5e-05,7.06029]
[1777181172777,40.85,78097.44,0.0,-0.94009,5e-05,7.06029]
[1777181172859,40.85,78099.98,0.0,-0.93995,5e-05,7.07265]
[1777181178476,40.86,78102.34,0.0,-0.93983,5e-05,7.08472]
[1777181178524,40.86,78102.34,0.0,-0.93983,5e-05,7.08472]
[1777181178592,40.86,78102.34,0.0,-0.93983,5e-05,7.08472]
[1777181178777,40.86,78102.34,0.0,-0.93983,5e-05,7.08472]
[1777181178815,40.86,78103.3,0.0,-0.93978,5e-05,7.08944]
[1777181182417,40.86,78101.75,0.0,-0.93984,5e-05,7.08306]
[1777181182529,40.86,78101.75,0.0,-0.93984,5e-05,7.08306]
[1777181182563,40.86,78101.75,0.0,-0.93984,5e-05,7.08306]
[1777181182776,40.86,78101.75,0.0,-0.93984,5e-05,7.08306]
[1777181182839,40.86,78099.27,0.0,-0.93996,5e-05,7.07186]
[1777181188493,40.86,78098.18,0.0,-0.94,5e-05,7.06857]
[1777181190146,40.86,78098.18,0.0,-0.94,5e-05,7.06857]
[1777181190272,40.86,78098.35,0.0,-0.93999,5e-05,7.06965]
[1777181190301,40.86,78098.35,0.0,-0.93999,5e-05,7.06965]
[1777181190517,40.86,78098.35,0.0,-0.93999,5e-05,7.06965]
[1777181190541,40.87,78098.08,0.0,-0.94,5e-05,7.06868]
[1777181192520,40.87,78092.46,0.0,-0.9403,5e-05,7.0393]
[1777181197723,40.87,78092.38,0.0,-0.94029,5e-05,7.04024]
[1777181197774,40.87,78092.38,0.0,-0.94029,5e-05,7.04024]
[1777181198114,40.87,78092.38,0.0,-0.94029,5e-05,7.04024]
[1777181198125,40.87,78092.86,0.0,-0.94026,5e-05,7.0431]
[1777181198271,40.87,78092.86,0.0,-0.94026,5e-05,7.0431]
[1777181202566,40.87,78095.8,0.0,-0.9401,5e-05,7.05759]
[1777181202693,40.87,78095.8,0.0,-0.9401,5e-05,7.05759]
[1777181202905,40.87,78098.09,0.0,-0.93999,5e-05,7.06847]
[1777181203598,40.87,78117.02,0.0,-0.93905,5e-05,7.15656]
[1777181204605,40.88,78126.83,0.0,-0.93856,5e-05,7.20245]
[1777181205612,40.88,78124.86,0.0,-0.93865,5e-05,7.19332]
[1777181206730,40.88,78124.86,0.0,-0.93865,5e-05,7.19332]
[1777181206807,40.88,78125.24,0.0,-0.93863,5e-05,7.19518]
[1777181212661,40.88,78125.43,0.0,-0.93862,5e-05,7.1966]
[1777181215682,40.88,78132.22,0.0,-0.93828,5e-05,7.22859]
[1777181217697,40.88,78137.95,0.0,-0.93799,5e-05,7.25551]
[1777181218488,40.88,78137.95,0.0,-0.93799,5e-05,7.25551]
[1777181218519,40.88,78137.95,0.0,-0.93799,5e-05,7.25551]
[1777181218643,40.88,78137.95,0.0,-0.93799,5e-05,7.25551]
[1777181218778,40.88,78137.95,0.0,-0.93799,5e-05,7.25551]
[1777181218876,40.88,78135.34,0.0,-0.93812,5e-05,7.24327]
[1777181221726,40.88,78149.09,0.0,-0.93742,5e-05,7.30797]
[1777181222732,40.88,78156.31,0.0,-0.93706,5e-05,7.34153]
[1777181223739,40.88,78155.62,0.0,-0.9371,5e-05,7.33819]
[1777181224876,40.88,78149.09,0.0,-0.93743,5e-05,7.30725]
[1777181225773,40.88,78149.09,0.0,-0.93743,5e-05,7.30725]
[1777181225916,40.88,78149.09,0.0,-0.93743,5e-05,7.30725]
[1777181226023,40.88,78149.09,0.0,-0.93743,5e-05,7.30725]
[1777181226125,40.88,78146.85,0.0,-0.93755,5e-05,7.2965]
[1777181231230,40.88,78144.52,0.0,-0.93767,5e-05,7.28534]
[1777181231235,40.87,78143.46,0.0,-0.93772,5e-05,7.28025]
[1777181231271,40.87,78143.46,0.0,-0.93772,5e-05,7.28025]
[1777181231414,40.87,78143.46,0.0,-0.93772,5e-05,7.28025]
[1777181231522,40.87,78143.46,0.0,-0.93772,5e-05,7.28025]
[1777181231795,40.87,78142.84,0.0,-0.93775,5e-05,7.27734]
[1777181236830,40.87,78143.97,0.0,-0.9377,5e-05,7.28248]
[1777181241865,40.87,78144.15,0.0,-0.93769,5e-05,7.28311]
[1777181242966,40.87,78144.15,0.0,-0.93769,5e-05,7.28311]
[1777181243020,40.87,78144.15,0.0,-0.93769,5e-05,7.28311]
[1777181243181,40.87,78144.15,0.0,-0.93769,5e-05,7.28311]
[1777181243120,40.87,78144.03,0.0,-0.9377,5e-05,7.28246]
[1777181243271,40.87,78144.03,0.0,-0.9377,5e-05,7.28246]
[1777181245893,40.87,78147.82,0.0,-0.93751,5e-05,7.3002]
[1777181246918,40.87,78147.82,0.0,-0.93751,5e-05,7.3002]
[1777181247027,40.87,78147.82,0.0,-0.93751,5e-05,7.3002]
[1777181247069,40.87,78150.99,0.0,-0.93735,5e-05,7.31502]
[1777181247746,40.87,78150.99,0.0,-0.93735,5e-05,7.31502]
[1777181247774,40.87,78150.99,0.0,-0.93735,5e-05,7.31502]
[1777181247907,40.87,78158.09,0.0,-0.93699,5e-05,7.34853]
[1777181248913,40.87,78163.02,0.0,-0.93674,5e-05,7.37162]
[1777181253949,40.87,78161.7,0.0,-0.93685,5e-05,7.36039]
[1777181255889,40.87,78161.4,0.0,-0.93686,5e-05,7.3588]
[1777181256020,40.87,78161.4,0.0,-0.93686,5e-05,7.3588]
[1777181256137,40.87,78161.4,0.0,-0.93686,5e-05,7.3588]
[1777181256238,40.87,78161.96,0.0,-0.93684,5e-05,7.36128]
[1777181260998,40.87,78164.65,0.0,-0.93671,5e-05,7.37314]
[1777181265654,40.87,78164.65,0.0,-0.93671,5e-05,7.37274]
[1777181265774,40.87,78164.65,0.0,-0.93671,5e-05,7.37274]
[1777181266079,40.87,78164.65,0.0,-0.93671,5e-05,7.37274]
[1777181266273,40.87,78164.65,0.0,-0.93671,5e-05,7.37274]
[1777181266168,40.87,78163.53,0.0,-0.93678,5e-05,7.36683]
[1777181267042,40.87,78169.59,0.0,-0.93647,5e-05,7.39536]
[1777181267431,40.87,78169.59,0.0,-0.93647,5e-05,7.39536]
[1777181267524,40.87,78169.59,0.0,-0.93647,5e-05,7.39536]
[1777181268049,40.86,78176.8,0.0,-0.9361,5e-05,7.42938]
[1777181268412,40.86,78176.8,0.0,-0.9361,5e-05,7.42938]
[1777181268520,40.86,78176.8,0.0,-0.9361,5e-05,7.42938]
[1777181269056,40.86,78179.11,0.0,-0.93598,5e-05,7.44008]
[1777181274090,40.86,78180.26,0.0,-0.93595,5e-05,7.44366]
[1777181275446,40.86,78180.36,0.0,-0.93595,5e-05,7.44365]
[1777181275521,40.86,78180.36,0.0,-0.93595,5e-05,7.44365]
[1777181281140,40.85,78180.99,0.0,-0.93596,5e-05,7.44223]
[1777181283718,40.84,78180.11,0.0,-0.93603,5e-05,7.43631]
[1777181283773,40.84,78180.11,0.0,-0.93603,5e-05,7.43631]
[1777181285765,40.84,78176.51,0.0,-0.93623,5e-05,7.41746]
[1777181285797,40.84,78176.51,0.0,-0.93623,5e-05,7.41746]
[1777181286175,40.84,78181.46,0.0,-0.93599,5e-05,7.44019]
[1777181289196,40.83,78184.99,0.0,-0.93583,5e-05,7.4549]
[1777181289434,40.83,78184.99,0.0,-0.93583,5e-05,7.4549]
[1777181295173,40.82,78183.75,0.0,-0.93594,5e-05,7.4446]
[1777181295270,40.82,78183.75,0.0,-0.93594,5e-05,7.4446]
[1777181295274,40.82,78185.25,0.0,-0.93587,5e-05,7.45088]
[1777181299266,40.81,78189.02,0.0,-0.93572,5e-05,7.46533]
[1777181299525,40.81,78189.02,0.0,-0.93572,5e-05,7.46533]
[1777181302287,40.81,78193.64,0.0,-0.93551,5e-05,7.48474]
[1777181303293,40.81,78198.0,0.0,-0.93528,5e-05,7.50499]
[1777181305020,40.8,78199.49,0.0,-0.93521,5e-05,7.51148]
[1777181305212,40.8,78199.49,0.0,-0.93521,5e-05,7.51148]
[1777181306314,40.8,78207.45,0.0,-0.93481,5e-05,7.54836]
[1777181308051,40.8,78209.79,0.0,-0.9347,5e-05,7.5589]
[1777181309337,40.8,78203.97,0.0,-0.93502,5e-05,7.52945]
[1777181310343,40.79,78183.37,0.0,-0.9361,5e-05,7.42988]
[1777181311772,40.79,78183.37,0.0,-0.9361,5e-05,7.42988]
[1777181311849,40.79,78176.33,0.0,-0.9365,5e-05,7.39196]
[1777181313365,40.79,78169.69,0.0,-0.93685,5e-05,7.35999]
[1777181315378,40.79,78166.05,0.0,-0.93704,5e-05,7.34239]
[1777181316908,40.79,78166.05,0.0,-0.93704,5e-05,7.34239]
[1777181317022,40.79,78166.05,0.0,-0.93704,5e-05,7.34239]
[1777181322725,40.79,78165.15,0.0,-0.93709,5e-05,7.33719]
[1777181322769,40.79,78165.15,0.0,-0.93709,5e-05,7.33719]
[1777181322826,40.79,78164.8,0.0,-0.93711,5e-05,7.33537]
[1777181326457,40.79,78160.52,0.0,-0.93734,5e-05,7.31455]
[1777181327464,40.79,78154.7,0.0,-0.93763,5e-05,7.28697]
[1777181328471,40.79,78151.29,0.0,-0.93781,5e-05,7.27085]
[1777181331492,40.79,78147.14,0.0,-0.93802,5e-05,7.25122]
[1777181335492,40.79,78144.97,0.0,-0.93813,5e-05,7.24102]
[1777181335528,40.79,78144.97,0.0,-0.93813,5e-05,7.24102]
[1777181341476,40.79,78145.92,0.0,-0.93808,5e-05,7.24552]
[1777181341522,40.79,78145.92,0.0,-0.93808,5e-05,7.24552]
[1777181341532,40.79,78145.92,0.0,-0.93808,5e-05,7.24552]
[1777181341770,40.79,78145.92,0.0,-0.93808,5e-05,7.24552]
[1777181341871,40.79,78145.92,0.0,-0.93808,5e-05,7.24551]
[1777181347604,40.79,78146.34,0.0,-0.93806,5e-05,7.24744]
[1777181352640,40.79,78146.7,0.0,-0.93804,5e-05,7.24907]
[1777181355813,40.79,78145.89,0.0,-0.93808,5e-05,7.24524]
[1777181356026,40.79,78145.89,0.0,-0.93808,5e-05,7.24524]
[1777181357674,40.79,78141.46,0.0,-0.9383,5e-05,7.22443]
[1777181362709,40.79,78139.76,0.0,-0.93839,5e-05,7.21658]
[1777181367745,40.79,78133.69,0.0,-0.93869,5e-05,7.18831]
[1777181369501,40.79,78130.76,0.0,-0.93884,5e-05,7.17468]
[1777181369523,40.79,78130.76,0.0,-0.93884,5e-05,7.17468]
[1777181370786,40.79,78129.08,0.0,-0.93892,5e-05,7.16692]
[1777181371020,40.79,78129.08,0.0,-0.93892,5e-05,7.16692]
[1777181371041,40.79,78128.4,0.0,-0.93898,5e-05,7.15979]
[1777181376807,40.79,78129.56,0.0,-0.93892,5e-05,7.16593]
[1777181381842,40.79,78127.84,0.0,-0.939,5e-05,7.1586]
[1777181385742,40.79,78125.69,0.0,-0.9391,5e-05,7.14905]
[1777181385774,40.79,78125.69,0.0,-0.9391,5e-05,7.14905]
[1777181388892,40.79,78120.01,0.0,-0.93937,5e-05,7.12334]
[1777181390993,40.79,78119.55,0.0,-0.93939,5e-05,7.12142]
[1777181391024,40.79,78119.55,0.0,-0.93939,5e-05,7.12142]
[1777181391265,40.79,78119.55,0.0,-0.93939,5e-05,7.12142]
[1777181391277,40.79,78119.55,0.0,-0.93939,5e-05,7.12142]
[1777181391367,40.79,78120.18,0.0,-0.93936,5e-05,7.12479]
[1777181398962,40.8,78124.57,0.0,-0.93912,5e-05,7.14668]
[1777181400978,40.8,78130.98,0.0,-0.9388,5e-05,7.17698]
[1777181401985,40.8,78148.45,0.0,-0.93792,5e-05,7.25908]
[1777181402992,40.8,78160.16,0.0,-0.93732,5e-05,7.31442]
[1777181403999,40.8,78165.16,0.0,-0.93707,5e-05,7.33809]
[1777181405020,40.8,78165.38,0.0,-0.93706,5e-05,7.33906]
[1777181406027,40.8,78172.37,0.0,-0.9367,5e-05,7.37209]
[1777181410055,40.8,78176.78,0.0,-0.93648,5e-05,7.39247]
[1777181412068,40.8,78184.83,0.0,-0.93607,5e-05,7.4304]
[1777181414082,40.8,78188.52,0.0,-0.93588,5e-05,7.44753]
[1777181416227,40.8,78189.55,0.0,-0.93583,5e-05,7.45217]
[1777181416271,40.8,78189.55,0.0,-0.93583,5e-05,7.45217]
[1777181419118,40.79,78198.11,0.0,-0.9354,5e-05,7.49203]
[1777181420125,40.79,78207.46,0.0,-0.93492,5e-05,7.53628]
[1777181421131,40.79,78209.87,0.0,-0.9348,5e-05,7.54746]
[1777181426167,40.78,78207.17,0.0,-0.93497,5e-05,7.53189]
[1777181426791,40.78,78207.17,0.0,-0.93497,5e-05,7.53189]
[1777181427020,40.78,78207.17,0.0,-0.93497,5e-05,7.53189]
[1777181428180,40.78,78201.83,0.0,-0.93526,5e-05,7.50526]
[1777181432209,40.78,78192.8,0.0,-0.93578,5e-05,7.45644]
[1777181433564,40.78,78194.75,0.0,-0.93568,5e-05,7.46545]
[1777181433791,40.78,78194.75,0.0,-0.93568,5e-05,7.46545]
[1777181436237,40.78,78201.35,0.0,-0.93535,5e-05,7.49603]
[1777181437459,40.77,78202.25,0.0,-0.9353,5e-05,7.49997]
[1777181437521,40.77,78202.25,0.0,-0.9353,5e-05,7.49997]
[1777181439103,40.77,78202.34,0.0,-0.9353,5e-05,7.49991]
[1777181439271,40.77,78202.34,0.0,-0.9353,5e-05,7.49991]
[1777181439357,40.77,78203.04,0.0,-0.93527,5e-05,7.50278]
[1777181441401,40.77,78205.39,0.0,-0.93515,5e-05,7.51399]
[1777181441523,40.77,78207.56,0.0,-0.93504,5e-05,7.52443]
[1777181443286,40.77,78198.12,0.0,-0.93554,5e-05,7.47876]
[1777181444294,40.77,78185.18,0.0,-0.93621,5e-05,7.41651]
[1777181445300,40.77,78179.34,0.0,-0.93651,5e-05,7.38846]
[1777181447314,40.77,78172.49,0.0,-0.93687,5e-05,7.35553]
[1777181448321,40.77,78167.64,0.0,-0.93712,5e-05,7.33239]
[1777181449330,40.77,78161.01,0.0,-0.93746,5e-05,7.30091]
[1777181450338,40.77,78157.57,0.0,-0.93764,5e-05,7.28459]
[1777181452029,40.77,78155.33,0.0,-0.93776,5e-05,7.27345]
[1777181452273,40.77,78155.33,0.0,-0.93776,5e-05,7.27345]
[1777181454323,40.77,78153.79,0.0,-0.93784,5e-05,7.26561]
[1777181454365,40.77,78153.93,0.0,-0.93783,5e-05,7.26625]
[1777181454520,40.77,78153.93,0.0,-0.93783,5e-05,7.26625]
[1777181457390,40.77,78148.88,0.0,-0.93809,5e-05,7.24246]
[1777181458594,40.77,78147.6,0.0,-0.93815,5e-05,7.23646]
[1777181458773,40.77,78147.6,0.0,-0.93815,5e-05,7.23646]
[1777181464041,40.77,78147.25,0.0,-0.93817,5e-05,7.23496]
[1777181464269,40.77,78147.25,0.0,-0.93817,5e-05,7.23496]
[1777181464983,40.77,78147.67,0.0,-0.93815,5e-05,7.23696]
[1777181465023,40.77,78147.67,0.0,-0.93815,5e-05,7.23696]
[1777181465447,40.77,78147.24,0.0,-0.93817,5e-05,7.23497]
[1777181470376,40.77,78146.91,0.0,-0.93818,5e-05,7.23358]
[1777181470525,40.77,78146.68,0.0,-0.9382,5e-05,7.23254]
[1777181476717,40.77,78143.43,0.0,-0.93836,5e-05,7.21757]
[1777181476779,40.77,78143.43,0.0,-0.93836,5e-05,7.21757]
[1777181477154,40.77,78143.43,0.0,-0.93836,5e-05,7.21757]
[1777181477272,40.77,78143.43,0.0,-0.93836,5e-05,7.21757]
[1777181477363,40.77,78142.82,0.0,-0.93838,5e-05,7.21486]
[1777181480668,40.77,78143.95,0.0,-0.93833,5e-05,7.22033]
[1777181481560,40.77,78137.41,0.0,-0.93865,5e-05,7.18985]
[1777181482567,40.77,78130.61,0.0,-0.93899,5e-05,7.15819]
[1777181484436,40.77,78130.61,0.0,-0.93899,5e-05,7.15819]
[1777181484443,40.77,78129.62,0.0,-0.93904,5e-05,7.15348]
[1777181485588,40.77,78122.78,0.0,-0.93938,5e-05,7.12156]
[1777181487602,40.77,78118.33,0.0,-0.9396,5e-05,7.10091]
[1777181490622,40.77,78111.47,0.0,-0.93994,5e-05,7.06922]
[1777181491629,40.77,78106.56,0.0,-0.94021,5e-05,7.04254]
[1777181492637,40.77,78102.7,0.0,-0.9404,5e-05,7.02483]
[1777181494651,40.77,78098.73,0.0,-0.94059,5e-05,7.00686]
[1777181495519,40.77,78098.73,0.0,-0.94059,5e-05,7.00686]
[1777181495769,40.77,78098.73,0.0,-0.94059,5e-05,7.00686]
[1777181498790,40.77,78097.98,0.0,-0.94062,5e-05,7.00399]
[1777181499022,40.77,78097.98,0.0,-0.94062,5e-05,7.00399]
[1777181499101,40.77,78099.86,0.0,-0.94053,5e-05,7.01286]
[1777181500817,40.77,78099.9,0.0,-0.94052,5e-05,7.01323]
[1777181501021,40.77,78099.9,0.0,-0.94052,5e-05,7.01323]
[1777181505948,40.78,78103.61,0.0,-0.94033,5e-05,7.03168]
[1777181506021,40.78,78103.61,0.0,-0.94033,5e-05,7.03168]
[1777181507364,40.78,78106.85,0.0,-0.94016,5e-05,7.04703]
[1777181507522,40.78,78106.85,0.0,-0.94016,5e-05,7.04703]
[1777181507404,40.78,78109.31,0.0,-0.94004,5e-05,7.05909]
[1777181510869,40.78,78110.61,0.0,-0.93996,5e-05,7.06573]
[1777181511020,40.78,78110.61,0.0,-0.93996,5e-05,7.06573]
[1777181516804,40.78,78109.9,0.0,-0.93999,5e-05,7.06356]
[1777181521251,40.78,78108.01,0.0,-0.94008,5e-05,7.05468]
[1777181521277,40.78,78108.01,0.0,-0.94008,5e-05,7.05468]
[1777181522343,40.78,78107.9,0.0,-0.94008,5e-05,7.05482]
[1777181522526,40.78,78107.9,0.0,-0.94008,5e-05,7.05482]
[1777181522370,40.78,78108.05,0.0,-0.94007,5e-05,7.05583]
[1777181524141,40.78,78105.84,0.0,-0.94018,5e-05,7.0456]
[1777181524277,40.78,78105.84,0.0,-0.94018,5e-05,7.0456]
[1777181524318,40.79,78102.41,0.0,-0.94034,5e-05,7.03043]
[1777181526844,40.79,78100.37,0.0,-0.94044,5e-05,7.02138]
[1777181527018,40.79,78100.37,0.0,-0.94044,5e-05,7.02138]
[1777181527436,40.79,78100.37,0.0,-0.94044,5e-05,7.02138]
[1777181527521,40.79,78100.37,0.0,-0.94044,5e-05,7.02138]
[1777181527467,40.79,78096.65,0.0,-0.94061,5e-05,7.00497]
[1777181531971,40.79,78095.72,0.0,-0.94064,5e-05,7.00183]
[1777181532021,40.79,78095.72,0.0,-0.94064,5e-05,7.00183]
[1777181532671,40.79,78095.28,0.0,-0.94066,5e-05,7.00018]
[1777181532778,40.79,78095.28,0.0,-0.94066,5e-05,7.00018]
[1777181532918,40.79,78093.88,0.0,-0.94072,5e-05,6.99412]
[1777181536945,40.8,78088.99,0.0,-0.94094,5e-05,6.9732]
[1777181538908,40.8,78088.29,0.0,-0.94097,5e-05,6.9704]
[1777181539021,40.8,78088.29,0.0,-0.94097,5e-05,6.9704]
[1777181545007,40.8,78085.04,0.0,-0.94113,5e-05,6.95583]
[1777181547509,40.8,78086.3,0.0,-0.94107,5e-05,6.96152]
[1777181547519,40.8,78086.3,0.0,-0.94107,5e-05,6.96152]
[1777181548714,40.8,78086.03,0.0,-0.94108,5e-05,6.96007]
[1777181548771,40.8,78086.03,0.0,-0.94108,5e-05,6.96007]
[1777181549029,40.8,78086.24,0.0,-0.94107,5e-05,6.96094]
[1777181552051,40.8,78090.43,0.0,-0.94091,5e-05,6.97585]
[1777181553184,40.8,78090.43,0.0,-0.94091,5e-05,6.97585]
[1777181553271,40.8,78090.43,0.0,-0.94091,5e-05,6.97585]
[1777181553283,40.8,78094.9,0.0,-0.94068,5e-05,6.99666]
[1777181560107,40.8,78097.8,0.0,-0.94052,5e-05,7.01217]
[1777181561819,40.8,78099.25,0.0,-0.94045,5e-05,7.01921]
[1777181562019,40.8,78099.25,0.0,-0.94045,5e-05,7.01921]
[1777181563294,40.8,78099.27,0.0,-0.94044,5e-05,7.01964]
[1777181563519,40.8,78099.27,0.0,-0.94044,5e-05,7.01964]
[1777181563373,40.81,78098.81,0.0,-0.94046,5e-05,7.01817]
[1777181569170,40.81,78098.34,0.0,-0.94046,5e-05,7.01766]
[1777181570176,40.81,78094.54,0.0,-0.94064,5e-05,7.00047]
[1777181571042,40.81,78094.54,0.0,-0.94064,5e-05,7.00047]
[1777181571269,40.81,78094.54,0.0,-0.94064,5e-05,7.00047]
[1777181577225,40.82,78089.82,0.0,-0.94084,5e-05,6.9814]
[1777181580044,40.82,78089.06,0.0,-0.94087,5e-05,6.9787]
[1777181580270,40.82,78089.06,0.0,-0.94087,5e-05,6.9787]
[1777181580460,40.82,78089.06,0.0,-0.94087,5e-05,6.9787]
[1777181580525,40.82,78089.06,0.0,-0.94087,5e-05,6.9787]
[1777181580502,40.82,78089.16,0.0,-0.94086,5e-05,6.97996]
[1777181585195,40.82,78089.16,0.0,-0.94086,5e-05,6.97996]
[1777181585269,40.82,78089.16,0.0,-0.94086,5e-05,6.97996]
[1777181586293,40.82,78083.55,0.0,-0.94111,5e-05,6.95619]
[1777181588856,40.83,78083.34,0.0,-0.94111,5e-05,6.95648]
[1777181589028,40.83,78083.34,0.0,-0.94111,5e-05,6.95648]
[1777181589314,40.83,78082.23,0.0,-0.94116,5e-05,6.95182]
[1777181590309,40.83,78082.23,0.0,-0.94116,5e-05,6.95182]
[1777181590522,40.83,78082.23,0.0,-0.94116,5e-05,6.95182]
[1777181590375,40.83,78078.81,0.0,-0.94132,5e-05,6.93658]
[1777181596363,40.84,78076.34,0.0,-0.94141,5e-05,6.92807]
[1777181599384,40.84,78079.86,0.0,-0.94122,5e-05,6.94565]
[1777181600402,40.84,78079.86,0.0,-0.94122,5e-05,6.94565]
[1777181600525,40.84,78079.86,0.0,-0.94122,5e-05,6.94565]
[1777181601866,40.84,78084.6,0.0,-0.94098,5e-05,6.9683]
[1777181602024,40.84,78084.6,0.0,-0.94098,5e-05,6.9683]
[1777181602405,40.84,78083.8,0.0,-0.94102,5e-05,6.96505]
[1777181606387,40.85,78081.39,0.0,-0.94112,5e-05,6.95528]
[1777181606520,40.85,78081.39,0.0,-0.94112,5e-05,6.95528]
[1777181609454,40.85,78075.15,0.0,-0.9414,5e-05,6.92849]
[1777181610480,40.85,78075.15,0.0,-0.9414,5e-05,6.92849]
[1777181610519,40.85,78075.15,0.0,-0.9414,5e-05,6.92849]
[1777181610586,40.85,78075.15,0.0,-0.9414,5e-05,6.92849]
[1777181610620,40.85,78073.17,0.0,-0.9415,5e-05,6.91954]
[1777181610771,40.85,78073.17,0.0,-0.9415,5e-05,6.91954]
[1777181616503,40.85,78074.06,0.0,-0.94147,5e-05,6.92045]
[1777181617152,40.85,78074.06,0.0,-0.94147,5e-05,6.92045]
[1777181617272,40.85,78074.06,0.0,-0.94147,5e-05,6.92045]
[1777181621374,40.85,78078.18,0.0,-0.94127,5e-05,6.93978]
[1777181621520,40.85,78078.18,0.0,-0.94127,5e-05,6.93978]
[1777181622793,40.85,78081.59,0.0,-0.9411,5e-05,6.9556]
[1777181622962,40.85,78081.59,0.0,-0.9411,5e-05,6.9556]
[1777181623023,40.85,78081.59,0.0,-0.9411,5e-05,6.9556]
[1777181623551,40.85,78083.99,0.0,-0.94099,5e-05,6.96669]
[1777181626523,40.85,78086.29,0.0,-0.94087,5e-05,6.97736]
[1777181626769,40.85,78086.17,0.0,-0.94088,5e-05,6.97685]
[1777181632616,40.85,78088.48,0.0,-0.94077,5e-05,6.9867]
[1777181634351,40.85,78088.72,0.0,-0.94076,5e-05,6.98766]
[1777181634519,40.85,78088.72,0.0,-0.94076,5e-05,6.98766]
[1777181636196,40.85,78089.41,0.0,-0.94073,5e-05,6.99055]
[1777181636275,40.85,78089.41,0.0,-0.94073,5e-05,6.99055]
[1777181636643,40.85,78089.92,0.0,-0.94071,5e-05,6.99275]
[1777181642543,40.85,78090.15,0.0,-0.9407,5e-05,6.99334]
[1777181642773,40.85,78090.5,0.0,-0.94069,5e-05,6.99446]
[1777181645498,40.85,78090.21,0.0,-0.9407,5e-05,6.99348]
[1777181645525,40.85,78090.21,0.0,-0.9407,5e-05,6.99348]
[1777181645599,40.85,78088.01,0.0,-0.9408,5e-05,6.98409]
[1777181650742,40.86,78088.67,0.0,-0.94075,5e-05,6.98894]
[1777181652296,40.86,78088.67,0.0,-0.94075,5e-05,6.98894]
[1777181652522,40.86,78088.67,0.0,-0.94075,5e-05,6.98894]
[1777181652756,40.86,78095.43,0.0,-0.94042,5e-05,7.02022]
[1777181656784,40.86,78098.7,0.0,-0.94025,5e-05,7.03592]
[1777181657965,40.86,78098.7,0.0,-0.94025,5e-05,7.03592]
[1777181658027,40.86,78098.7,0.0,-0.94025,5e-05,7.03592]
[1777181658066,40.86,78099.52,0.0,-0.94021,5e-05,7.03946]
[1777181658888,40.86,78099.52,0.0,-0.94021,5e-05,7.03946]
[1777181659021,40.86,78099.52,0.0,-0.94021,5e-05,7.03946]
[1777181659067,40.86,78103.32,0.0,-0.94003,5e-05,7.05677]
[1777181661622,40.86,78104.18,0.0,-0.93998,5e-05,7.061]
[1777181661777,40.86,78105.7,0.0,-0.93991,5e-05,7.06828]
[1777181661819,40.86,78105.45,0.0,-0.93992,5e-05,7.06736]
[1777181663675,40.86,78105.45,0.0,-0.93992,5e-05,7.06736]
[1777181663770,40.86,78105.98,0.0,-0.93989,5e-05,7.07005]
[1777181668547,40.86,78105.44,0.0,-0.9399,5e-05,7.0685]
[1777181669813,40.86,78105.31,0.0,-0.93991,5e-05,7.06839]
[1777181670021,40.86,78105.31,0.0,-0.93991,5e-05,7.06839]
[1777181670122,40.86,78105.57,0.0,-0.93989,5e-05,7.06983]
[1777181675918,40.87,78105.21,0.0,-0.93992,5e-05,7.06562]
[1777181679946,40.87,78101.84,0.0,-0.94008,5e-05,7.05106]
[1777181684981,40.87,78103.48,0.0,-0.93998,5e-05,7.05998]
[1777181691023,40.88,78103.54,0.0,-0.93996,5e-05,7.06184]
[1777181696058,40.88,78103.17,0.0,-0.93997,5e-05,7.06143]
[1777181702101,40.88,78102.23,0.0,-0.93999,5e-05,7.05868]
[1777181707136,40.89,78096.62,0.0,-0.94026,5e-05,7.03411]
[1777181712171,40.89,78096.2,0.0,-0.94026,5e-05,7.0337]
[1777181717206,40.89,78095.53,0.0,-0.94028,5e-05,7.03209]
[1777181719219,40.89,78099.74,0.0,-0.94006,5e-05,7.0521]
[1777181720227,40.89,78104.33,0.0,-0.93984,5e-05,7.07357]
[1777181725261,40.9,78105.34,0.0,-0.93977,5e-05,7.07936]
[1777181730297,40.9,78105.58,0.0,-0.93975,5e-05,7.08171]
[1777181735332,40.9,78103.49,0.0,-0.93987,5e-05,7.0693]
[1777181740367,40.91,78099.66,0.0,-0.94004,5e-05,7.05303]
[1777181749430,40.91,78097.82,0.0,-0.9401,5e-05,7.04742]
[1777181754465,40.92,78093.97,0.0,-0.94027,5e-05,7.03163]
[1777181757485,40.92,78099.7,0.0,-0.93998,5e-05,7.05908]
[1777181762520,40.92,78102.2,0.0,-0.93984,5e-05,7.07208]
[1777181765542,40.93,78096.35,0.0,-0.94011,5e-05,7.04597]
[1777181770577,40.93,78094.22,0.0,-0.9402,5e-05,7.03787]
[1777181774612,40.93,78082.47,0.0,-0.94076,5e-05,6.98522]
[1777181775619,40.93,78076.52,0.0,-0.94104,5e-05,6.95838]
[1777181776627,40.94,78069.14,0.0,-0.9414,5e-05,6.92512]
[1777181778553,40.94,78070.68,0.0,-0.94132,5e-05,6.93267]
[1777181779886,40.94,78072.43,0.0,-0.94122,5e-05,6.94124]
[1777181782668,40.94,78080.33,0.0,-0.94084,5e-05,6.97754]
[1777181783674,40.94,78083.66,0.0,-0.94068,5e-05,6.99282]
[1777181784867,40.94,78085.83,0.0,-0.94057,5e-05,7.00276]
[1777181785024,40.94,78085.83,0.0,-0.94057,5e-05,7.00276]
[1777181785689,40.94,78086.83,0.0,-0.94052,5e-05,7.00731]
[1777181790723,40.94,78086.0,0.0,-0.94057,5e-05,7.00325]
[1777181791434,40.94,78086.0,0.0,-0.94057,5e-05,7.00325]
[1777181794269,40.94,78086.14,0.0,-0.94059,5e-05,6.99969]
[1777181798376,40.94,78083.02,0.0,-0.94075,5e-05,6.98513]
[1777181798523,40.94,78083.02,0.0,-0.94075,5e-05,6.98513]
[1777181798780,40.94,78082.03,0.0,-0.9408,5e-05,6.98054]
[1777181799857,40.94,78081.57,0.0,-0.94082,5e-05,6.97839]
[1777181800027,40.94,78081.57,0.0,-0.94082,5e-05,6.97839]
[1777181802809,40.94,78075.69,0.0,-0.94111,5e-05,6.95136]
[1777181805248,40.93,78073.43,0.0,-0.94122,5e-05,6.9405]
[1777181805274,40.93,78073.43,0.0,-0.94122,5e-05,6.9405]
[1777181805829,40.93,78071.84,0.0,-0.9413,5e-05,6.93272]
[1777181807166,40.93,78071.84,0.0,-0.9413,5e-05,6.93272]
[1777181807272,40.93,78071.84,0.0,-0.9413,5e-05,6.93272]
[1777181813886,40.93,78070.1,0.0,-0.9414,5e-05,6.92395]
[1777181814893,40.93,78066.1,0.0,-0.94159,5e-05,6.90574]
[1777181816657,40.93,78066.1,0.0,-0.94159,5e-05,6.90574]
[1777181816771,40.93,78066.1,0.0,-0.94159,5e-05,6.90574]
[1777181816808,40.93,78063.82,0.0,-0.9417,5e-05,6.89496]
[1777181817649,40.93,78063.82,0.0,-0.9417,5e-05,6.89496]
[1777181817775,40.93,78063.82,0.0,-0.9417,5e-05,6.89496]
[1777181821942,40.93,78060.19,0.0,-0.94187,5e-05,6.87887]
[1777181825263,40.93,78059.93,0.0,-0.94189,5e-05,6.8774]
[1777181825275,40.93,78059.93,0.0,-0.94189,5e-05,6.8774]
[1777181825355,40.93,78066.22,0.0,-0.94159,5e-05,6.90563]
[1777181826511,40.93,78066.22,0.0,-0.94159,5e-05,6.90563]
[1777181826524,40.93,78066.22,0.0,-0.94159,5e-05,6.90563]
[1777181826611,40.93,78067.65,0.0,-0.94153,5e-05,6.91176]
[1777181830000,40.93,78071.15,0.0,-0.94135,5e-05,6.92789]
[1777181831124,40.93,78071.15,0.0,-0.94135,5e-05,6.92789]
[1777181831272,40.93,78071.15,0.0,-0.94135,5e-05,6.92789]
[1777181831327,40.93,78072.64,0.0,-0.94128,5e-05,6.93472]
[1777181832181,40.93,78072.64,0.0,-0.94128,5e-05,6.93472]
[1777181832277,40.93,78072.64,0.0,-0.94128,5e-05,6.93472]
[1777181844098,40.93,78069.3,0.0,-0.94144,5e-05,6.91978]
[1777181845302,40.93,78069.3,0.0,-0.94144,5e-05,6.91978]
[1777181845522,40.93,78069.3,0.0,-0.94144,5e-05,6.91978]
[1777181845576,40.93,78069.43,0.0,-0.94143,5e-05,6.92041]
[1777181846401,40.93,78069.43,0.0,-0.94143,5e-05,6.92041]
[1777181846526,40.93,78069.43,0.0,-0.94143,5e-05,6.92041]
[1777181848126,40.93,78065.75,0.0,-0.94161,5e-05,6.90367]
[1777181848978,40.93,78065.75,0.0,-0.94161,5e-05,6.90367]
[1777181849026,40.93,78065.75,0.0,-0.94161,5e-05,6.90367]
[1777181849134,40.93,78061.9,0.0,-0.9418,5e-05,6.88618]
[1777181850071,40.93,78061.9,0.0,-0.9418,5e-05,6.88618]
[1777181850276,40.93,78061.9,0.0,-0.9418,5e-05,6.88618]
[1777181850374,40.93,78058.23,0.0,-0.94197,5e-05,6.86958]
[1777181853162,40.93,78054.33,0.0,-0.9422,5e-05,6.84666]
[1777181854168,40.93,78050.7,0.0,-0.94238,5e-05,6.82984]
[1777181855103,40.93,78050.7,0.0,-0.94238,5e-05,6.82984]
[1777181855272,40.93,78050.7,0.0,-0.94238,5e-05,6.82984]
[1777181855284,40.93,78052.36,0.0,-0.9423,5e-05,6.83702]
[1777181856197,40.93,78052.36,0.0,-0.9423,5e-05,6.83702]
[1777181856286,40.93,78052.36,0.0,-0.9423,5e-05,6.83702]
[1777181858845,40.92,78051.26,0.0,-0.94236,5e-05,6.83133]
[1777181858880,40.92,78051.67,0.0,-0.94235,5e-05,6.8325]
[1777181859021,40.92,78051.67,0.0,-0.94235,5e-05,6.8325]
[1777181859204,40.92,78048.35,0.0,-0.94251,5e-05,6.81747]
[1777181859889,40.92,78048.35,0.0,-0.94251,5e-05,6.81747]
[1777181860028,40.92,78048.35,0.0,-0.94251,5e-05,6.81747]
[1777181866253,40.92,78048.14,0.0,-0.94254,5e-05,6.81434]
[1777181871288,40.91,78047.66,0.0,-0.94258,5e-05,6.81067]
[1777181873955,40.91,78047.36,0.0,-0.9426,5e-05,6.80873]
[1777181874021,40.91,78047.36,0.0,-0.9426,5e-05,6.80873]
[1777181874308,40.91,78050.5,0.0,-0.94245,5e-05,6.82264]
[1777181875165,40.91,78050.5,0.0,-0.94245,5e-05,6.82264]
[1777181875278,40.91,78050.5,0.0,-0.94245,5e-05,6.82264]
[1777181875316,40.91,78055.55,0.0,-0.94222,5e-05,6.84522]
[1777181880759,40.91,78055.25,0.0,-0.94225,5e-05,6.84251]
[1777181881543,40.91,78054.77,0.0,-0.94228,5e-05,6.83968]
[1777181881772,40.91,78054.77,0.0,-0.94228,5e-05,6.83968]
[1777181881874,40.91,78053.82,0.0,-0.94232,5e-05,6.83506]
[1777181882837,40.91,78053.82,0.0,-0.94232,5e-05,6.83506]
[1777181883028,40.91,78053.3,0.0,-0.94235,5e-05,6.8327]
[1777181888408,40.9,78053.58,0.0,-0.94236,5e-05,6.83213]
[1777181892783,40.9,78053.58,0.0,-0.94236,5e-05,6.83213]
[1777181892870,40.9,78054.17,0.0,-0.94234,5e-05,6.83331]
[1777181893022,40.9,78054.17,0.0,-0.94234,5e-05,6.83331]
[1777181893871,40.9,78054.17,0.0,-0.94234,5e-05,6.83331]
[1777181894025,40.9,78055.32,0.0,-0.94229,5e-05,6.83823]
[1777181899485,40.89,78054.42,0.0,-0.94235,5e-05,6.83266]
[1777181904520,40.89,78057.63,0.0,-0.94221,5e-05,6.84579]
[1777181905443,40.89,78057.63,0.0,-0.94221,5e-05,6.84579]
[1777181905519,40.89,78057.63,0.0,-0.94221,5e-05,6.84579]
[1777181905527,40.89,78057.79,0.0,-0.94221,5e-05,6.84623]
[1777181906550,40.89,78057.79,0.0,-0.94221,5e-05,6.84623]
[1777181906776,40.89,78057.79,0.0,-0.94221,5e-05,6.84623]
[1777181912575,40.89,78059.45,0.0,-0.94215,5e-05,6.8508]
[1777181913502,40.89,78059.45,0.0,-0.94215,5e-05,6.8508]
[1777181913522,40.89,78059.45,0.0,-0.94215,5e-05,6.8508]
[1777181913583,40.89,78059.16,0.0,-0.94216,5e-05,6.84972]
[1777181914360,40.89,78059.16,0.0,-0.94216,5e-05,6.84972]
[1777181914528,40.89,78059.16,0.0,-0.94216,5e-05,6.84972]
[1777181918652,40.89,78060.49,0.0,-0.94209,5e-05,6.85669]
[1777181918773,40.89,78060.49,0.0,-0.94209,5e-05,6.85669]
[1777181918854,40.9,78063.45,0.0,-0.94194,5e-05,6.8706]
[1777181919572,40.9,78063.45,0.0,-0.94194,5e-05,6.8706]
[1777181919780,40.9,78063.45,0.0,-0.94194,5e-05,6.8706]
[1777181925667,40.9,78063.44,0.0,-0.94194,5e-05,6.87048]
[1777181927013,40.89,78063.85,0.0,-0.94192,5e-05,6.87204]
[1777181927022,40.89,78063.85,0.0,-0.94192,5e-05,6.87204]
[1777181927939,40.89,78063.85,0.0,-0.94192,5e-05,6.87204]
[1777181928024,40.89,78063.85,0.0,-0.94192,5e-05,6.87204]
[1777181928041,40.89,78063.85,0.0,-0.94193,5e-05,6.87174]
[1777181933724,40.89,78065.53,0.0,-0.94187,5e-05,6.8776]
[1777181934076,40.89,78065.53,0.0,-0.94187,5e-05,6.8776]
[1777181934274,40.89,78065.53,0.0,-0.94187,5e-05,6.8776]
[1777181934730,40.89,78067.22,0.0,-0.94179,5e-05,6.88499]
[1777181935864,40.89,78067.22,0.0,-0.94179,5e-05,6.88499]
[1777181936027,40.89,78068.15,0.0,-0.94174,5e-05,6.88944]
[1777181938372,40.89,78069.52,0.0,-0.94168,5e-05,6.89557]
[1777181938523,40.89,78069.52,0.0,-0.94168,5e-05,6.89557]
[1777181938758,40.89,78069.38,0.0,-0.94169,5e-05,6.89461]
[1777181940610,40.89,78069.38,0.0,-0.94169,5e-05,6.89461]
[1777181940775,40.89,78069.38,0.0,-0.94169,5e-05,6.89461]
[1777181945808,40.89,78073.42,0.0,-0.9415,5e-05,6.91222]
[1777181947031,40.89,78073.05,0.0,-0.94152,5e-05,6.91016]
[1777181947272,40.89,78073.05,0.0,-0.94152,5e-05,6.91016]
[1777181947449,40.89,78073.05,0.0,-0.94152,5e-05,6.91016]
[1777181947523,40.89,78073.05,0.0,-0.94152,5e-05,6.91016]
[1777181948829,40.88,78073.02,0.0,-0.94153,5e-05,6.90929]
[1777181953864,40.88,78072.36,0.0,-0.94158,5e-05,6.90448]
[1777181955837,40.88,78071.75,0.0,-0.94162,5e-05,6.90135]
[1777181955878,40.88,78071.84,0.0,-0.94162,5e-05,6.90141]
[1777181956021,40.88,78071.84,0.0,-0.94162,5e-05,6.90141]
[1777181956548,40.88,78071.84,0.0,-0.94162,5e-05,6.90141]
[1777181956775,40.88,78071.84,0.0,-0.94162,5e-05,6.90141]
[1777181956805,40.88,78071.84,0.0,-0.94162,5e-05,6.90106]
[1777181962926,40.87,78072.23,0.0,-0.94162,5e-05,6.90073]
[1777181963525,40.87,78072.23,0.0,-0.94162,5e-05,6.90073]
[1777181963769,40.87,78072.23,0.0,-0.94162,5e-05,6.90073]
[1777181963871,40.87,78072.23,0.0,-0.94163,5e-05,6.90037]
[1777181964112,40.87,78072.23,0.0,-0.94163,5e-05,6.90037]
[1777181964285,40.87,78072.23,0.0,-0.94163,5e-05,6.90037]
[1777181974006,40.86,78071.6,0.0,-0.94173,5e-05,6.88993]
[1777181979808,40.86,78071.58,0.0,-0.94174,5e-05,6.88879]
[1777181979900,40.86,78068.06,0.0,-0.94192,5e-05,6.87172]
[1777181980020,40.86,78068.06,0.0,-0.94192,5e-05,6.87172]
[1777181980816,40.86,78068.06,0.0,-0.94192,5e-05,6.87172]
[1777181980878,40.86,78066.45,0.0,-0.942,5e-05,6.86408]
[1777181981028,40.86,78066.45,0.0,-0.942,5e-05,6.86408]
[1777181986090,40.85,78064.62,0.0,-0.94211,5e-05,6.85416]
[1777181987788,40.85,78064.62,0.0,-0.94211,5e-05,6.85416]
[1777181987937,40.85,78064.76,0.0,-0.94211,5e-05,6.85416]
[1777181988023,40.85,78064.76,0.0,-0.94211,5e-05,6.85416]
[1777181988290,40.85,78064.76,0.0,-0.94211,5e-05,6.85416]
[1777181988525,40.85,78064.76,0.0,-0.94211,5e-05,6.85416]
[1777181988532,40.85,78065.18,0.0,-0.94209,5e-05,6.85607]
[1777181994146,40.85,78064.98,0.0,-0.94212,5e-05,6.85317]
[1777181996869,40.85,78064.98,0.0,-0.94212,5e-05,6.85317]
[1777181996885,40.85,78064.98,0.0,-0.94213,5e-05,6.85215]
[1777181997167,40.85,78066.0,0.0,-0.94208,5e-05,6.85679]
[1777181998044,40.85,78066.0,0.0,-0.94208,5e-05,6.85679]
[1777181998281,40.85,78066.0,0.0,-0.94208,5e-05,6.85679]
[1777181998376,40.84,78070.35,0.0,-0.94187,5e-05,6.87625]
[1777181999181,40.84,78075.02,0.0,-0.94165,5e-05,6.89716]
[1777182001230,40.84,78077.66,0.0,-0.94153,5e-05,6.9088]
[1777182001270,40.84,78077.66,0.0,-0.94153,5e-05,6.9088]
[1777182001322,40.84,78085.96,0.0,-0.94113,5e-05,6.94688]
[1777182002681,40.84,78085.96,0.0,-0.94113,5e-05,6.94688]
[1777182002771,40.84,78085.96,0.0,-0.94113,5e-05,6.94688]
[1777182002872,40.84,78089.66,0.0,-0.94094,5e-05,6.96433]
[1777182006789,40.85,78087.84,0.0,-0.94102,5e-05,6.95685]
[1777182007034,40.85,78087.84,0.0,-0.94102,5e-05,6.95685]
[1777182008903,40.85,78085.57,0.0,-0.94112,5e-05,6.94736]
[1777182009019,40.85,78085.57,0.0,-0.94112,5e-05,6.94736]
[1777182008945,40.85,78084.81,0.0,-0.94115,5e-05,6.9448]
[1777182009845,40.85,78089.4,0.0,-0.94092,5e-05,6.96629]
[1777182010539,40.85,78089.4,0.0,-0.94092,5e-05,6.96629]
[1777182010775,40.85,78089.4,0.0,-0.94092,5e-05,6.96629]
[1777182010856,40.85,78092.11,0.0,-0.94078,5e-05,6.97915]
[1777182015188,40.86,78092.3,0.0,-0.94076,5e-05,6.98127]
[1777182015269,40.86,78092.3,0.0,-0.94076,5e-05,6.98127]
[1777182015294,40.86,78086.7,0.0,-0.94103,5e-05,6.95598]
[1777182016290,40.86,78086.7,0.0,-0.94103,5e-05,6.95598]
[1777182016527,40.86,78086.7,0.0,-0.94103,5e-05,6.95598]
[1777182016621,40.86,78081.98,0.0,-0.94125,5e-05,6.93481]
[1777182022362,40.86,78082.01,0.0,-0.94123,5e-05,6.9374]
[1777182022519,40.86,78082.01,0.0,-0.94123,5e-05,6.9374]
[1777182022620,40.86,78081.21,0.0,-0.94126,5e-05,6.93423]
[1777182023625,40.86,78081.21,0.0,-0.94126,5e-05,6.93423]
[1777182023776,40.86,78081.21,0.0,-0.94126,5e-05,6.93423]
[1777182029392,40.87,78081.4,0.0,-0.94121,5e-05,6.93854]
[1777182030394,40.87,78081.4,0.0,-0.94121,5e-05,6.93854]
[1777182031647,40.87,78081.4,0.0,-0.94121,5e-05,6.93903]
[1777182031775,40.87,78081.4,0.0,-0.94121,5e-05,6.93903]
[1777182037447,40.88,78078.15,0.0,-0.94136,5e-05,6.92353]
[1777182038506,40.88,78078.15,0.0,-0.94136,5e-05,6.92353]
[1777182038520,40.88,78078.15,0.0,-0.94136,5e-05,6.92353]
[1777182038607,40.88,78073.28,0.0,-0.94159,5e-05,6.9018]
[1777182041476,40.89,78070.37,0.0,-0.94171,5e-05,6.8902]
[1777182045073,40.89,78070.57,0.0,-0.94169,5e-05,6.89227]
[1777182045275,40.89,78068.86,0.0,-0.94176,5e-05,6.88506]
[1777182046941,40.89,78068.03,0.0,-0.9418,5e-05,6.88158]
[1777182048270,40.89,78066.21,0.0,-0.94188,5e-05,6.87392]
[1777182048524,40.89,78065.8,0.0,-0.9419,5e-05,6.87238]
[1777182056581,40.9,78064.52,0.0,-0.94193,5e-05,6.86917]
[1777182058630,40.9,78065.59,0.0,-0.94188,5e-05,6.87435]
[1777182058775,40.9,78065.59,0.0,-0.94188,5e-05,6.87435]
[1777182064645,40.91,78067.54,0.0,-0.94176,5e-05,6.88536]
[1777182065107,40.91,78067.54,0.0,-0.94176,5e-05,6.88536]
[1777182065275,40.91,78067.54,0.0,-0.94176,5e-05,6.88536]
[1777182065719,40.91,78067.54,0.0,-0.94176,5e-05,6.88536]
[1777182065778,40.91,78067.54,0.0,-0.94176,5e-05,6.88536]
[1777182065817,40.91,78067.5,0.0,-0.94176,5e-05,6.88578]
[1777182071945,40.91,78068.13,0.0,-0.94171,5e-05,6.88987]
[1777182072021,40.91,78068.13,0.0,-0.94171,5e-05,6.88987]
[1777182074971,40.91,78066.16,0.0,-0.9418,5e-05,6.88181]
[1777182075020,40.91,78066.16,0.0,-0.9418,5e-05,6.88181]
[1777182075661,40.91,78064.44,0.0,-0.94187,5e-05,6.87461]
[1777182075771,40.91,78064.44,0.0,-0.94187,5e-05,6.87461]
[1777182075873,40.92,78063.72,0.0,-0.94187,5e-05,6.87462]
[1777182081484,40.93,78063.11,0.0,-0.94186,5e-05,6.87612]
[1777182081521,40.93,78063.11,0.0,-0.94186,5e-05,6.87612]
[1777182086799,40.93,78062.89,0.0,-0.94188,5e-05,6.87421]
[1777182091573,40.93,78063.19,0.0,-0.94187,5e-05,6.87478]
[1777182091774,40.93,78063.19,0.0,-0.94187,5e-05,6.87478]
[1777182093795,40.93,78063.07,0.0,-0.94191,5e-05,6.86986]
[1777182094020,40.93,78063.07,0.0,-0.94191,5e-05,6.86986]
[1777182094121,40.93,78063.07,0.0,-0.94191,5e-05,6.86968]
[1777182095622,40.93,78065.28,0.0,-0.94181,5e-05,6.87955]
[1777182095773,40.93,78065.28,0.0,-0.94181,5e-05,6.87955]
[1777182101904,40.92,78066.1,0.0,-0.94178,5e-05,6.88197]
[1777182103401,40.92,78065.44,0.0,-0.94182,5e-05,6.8788]
[1777182103522,40.92,78065.44,0.0,-0.94182,5e-05,6.8788]
[1777182105245,40.92,78064.21,0.0,-0.94188,5e-05,6.87288]
[1777182105272,40.92,78064.21,0.0,-0.94188,5e-05,6.87288]
[1777182105933,40.92,78063.97,0.0,-0.94189,5e-05,6.87164]
[1777182110967,40.92,78063.83,0.0,-0.94191,5e-05,6.87023]
[1777182115569,40.92,78063.52,0.0,-0.94193,5e-05,6.86818]
[1777182115778,40.92,78063.52,0.0,-0.94193,5e-05,6.86818]
[1777182121038,40.92,78062.82,0.0,-0.94196,5e-05,6.86562]
[1777182125943,40.92,78059.85,0.0,-0.94208,5e-05,6.85355]
[1777182126020,40.92,78059.85,0.0,-0.94208,5e-05,6.85355]
[1777182128239,40.93,78058.84,0.0,-0.94212,5e-05,6.85008]
[1777182128279,40.93,78058.84,0.0,-0.94212,5e-05,6.85008]
[1777182129095,40.93,78058.45,0.0,-0.94213,5e-05,6.84868]
[1777182138480,40.93,78058.45,0.0,-0.94213,5e-05,6.84868]
[1777182139013,40.93,78058.45,0.0,-0.94213,5e-05,6.84868]
[1777182139021,40.93,78058.45,0.0,-0.94213,5e-05,6.84868]
[1777182140172,40.94,78064.23,0.0,-0.94178,5e-05,6.88226]
[1777182141179,40.94,78067.65,0.0,-0.94161,5e-05,6.89816]
[1777182142221,40.94,78067.65,0.0,-0.94161,5e-05,6.89816]
[1777182142271,40.94,78067.65,0.0,-0.94161,5e-05,6.89816]
[1777182142316,40.94,78068.2,0.0,-0.94158,5e-05,6.90097]
[1777182145562,40.95,78068.47,0.0,-0.94157,5e-05,6.9023]
[1777182145773,40.95,78068.47,0.0,-0.94157,5e-05,6.9023]
[1777182153499,40.94,78068.48,0.0,-0.94157,5e-05,6.90151]
[1777182153520,40.94,78068.48,0.0,-0.94157,5e-05,6.90151]
[1777182155968,40.94,78069.87,0.0,-0.94154,5e-05,6.90382]
[1777182156022,40.94,78069.87,0.0,-0.94154,5e-05,6.90382]
[1777182156060,40.94,78069.89,0.0,-0.94154,5e-05,6.90411]
[1777182161320,40.94,78069.63,0.0,-0.94154,5e-05,6.90346]
[1777182166355,40.95,78069.11,0.0,-0.94156,5e-05,6.90167]
[1777182167930,40.95,78069.11,0.0,-0.94156,5e-05,6.90167]
[1777182168020,40.95,78069.11,0.0,-0.94156,5e-05,6.90167]
[1777182172465,40.95,78067.42,0.0,-0.94164,5e-05,6.89451]
[1777182172520,40.95,78067.42,0.0,-0.94164,5e-05,6.89451]
[1777182173677,40.95,78067.16,0.0,-0.94165,5e-05,6.89344]
[1777182173773,40.95,78067.16,0.0,-0.94165,5e-05,6.89344]
[1777182173776,40.95,78067.12,0.0,-0.94165,5e-05,6.89301]
[1777182179204,40.95,78066.74,0.0,-0.94168,5e-05,6.89054]
[1777182179273,40.94,78066.67,0.0,-0.94169,5e-05,6.88972]
[1777182183781,40.94,78068.15,0.0,-0.94162,5e-05,6.8957]
[1777182184021,40.94,78068.15,0.0,-0.94162,5e-05,6.8957]
[1777182184071,40.94,78068.75,0.0,-0.9416,5e-05,6.89766]
[1777182184353,40.94,78068.75,0.0,-0.9416,5e-05,6.89766]
[1777182184524,40.94,78068.75,0.0,-0.9416,5e-05,6.89766]
[1777182191531,40.94,78072.08,0.0,-0.94146,5e-05,6.91088]
[1777182199587,40.93,78071.72,0.0,-0.94151,5e-05,6.90699]
[1777182204142,40.93,78071.84,0.0,-0.94151,5e-05,6.90671]
[1777182204243,40.93,78071.83,0.0,-0.94152,5e-05,6.90611]
[1777182204276,40.93,78071.83,0.0,-0.94152,5e-05,6.90611]
[1777182213686,40.92,78070.74,0.0,-0.94163,5e-05,6.89464]
[1777182215017,40.92,78070.74,0.0,-0.94163,5e-05,6.89464]
[1777182215073,40.92,78070.74,0.0,-0.94163,5e-05,6.89464]
[1777182215112,40.92,78071.46,0.0,-0.9416,5e-05,6.89739]
[1777182215271,40.92,78071.46,0.0,-0.9416,5e-05,6.89739]
[1777182219765,40.92,78070.08,0.0,-0.94167,5e-05,6.8903]
[1777182219812,40.92,78070.08,0.0,-0.94167,5e-05,6.8903]
[1777182220021,40.92,78070.08,0.0,-0.94167,5e-05,6.8903]
[1777182220053,40.92,78070.91,0.0,-0.94164,5e-05,6.89355]
[1777182225550,40.91,78070.09,0.0,-0.94169,5e-05,6.88877]
[1777182225555,40.91,78070.09,0.0,-0.94169,5e-05,6.88877]
[1777182225777,40.91,78070.09,0.0,-0.94169,5e-05,6.88877]
[1777182225876,40.91,78069.95,0.0,-0.9417,5e-05,6.88787]
[1777182229930,40.91,78069.82,0.0,-0.94171,5e-05,6.88677]
[1777182229971,40.91,78069.82,0.0,-0.94171,5e-05,6.88677]
[1777182230030,40.91,78069.82,0.0,-0.94171,5e-05,6.88677]
[1777182230031,40.91,78067.76,0.0,-0.94182,5e-05,6.87664]
[1777182235843,40.91,78066.09,0.0,-0.94191,5e-05,6.86789]
[1777182240878,40.91,78064.87,0.0,-0.94198,5e-05,6.8612]
[1777182242632,40.91,78064.84,0.0,-0.94198,5e-05,6.86084]
[1777182242638,40.91,78064.84,0.0,-0.94198,5e-05,6.86084]
[1777182242774,40.91,78064.84,0.0,-0.94198,5e-05,6.86084]
[1777182242892,40.9,78064.77,0.0,-0.94199,5e-05,6.86029]
[1777182247927,40.9,78064.8,0.0,-0.942,5e-05,6.85929]
[1777182252962,40.9,78064.66,0.0,-0.94202,5e-05,6.85727]
[1777182254232,40.9,78064.66,0.0,-0.94202,5e-05,6.85727]
[1777182254278,40.9,78064.66,0.0,-0.94202,5e-05,6.85727]
[1777182254976,40.9,78064.44,0.0,-0.94204,5e-05,6.85581]
[1777182266054,40.89,78063.58,0.0,-0.94211,5e-05,6.84943]
[1777182268315,40.89,78063.58,0.0,-0.94211,5e-05,6.84943]
[1777182268369,40.89,78063.58,0.0,-0.94211,5e-05,6.84943]
[1777182268523,40.89,78063.58,0.0,-0.94211,5e-05,6.84943]
[1777182268562,40.89,78063.58,0.0,-0.94211,5e-05,6.84897]
[1777182273103,40.89,78066.7,0.0,-0.942,5e-05,6.85801]
[1777182274754,40.89,78068.34,0.0,-0.94193,5e-05,6.86522]
[1777182274757,40.89,78068.34,0.0,-0.94193,5e-05,6.86522]
[1777182274773,40.89,78068.34,0.0,-0.94193,5e-05,6.86522]
[1777182275117,40.89,78069.06,0.0,-0.9419,5e-05,6.86825]
[1777182289214,40.88,78070.65,0.0,-0.94186,5e-05,6.87217]
[1777182291336,40.88,78070.65,0.0,-0.94186,5e-05,6.87217]
[1777182291350,40.88,78070.65,0.0,-0.94186,5e-05,6.87217]
[1777182291532,40.88,78070.65,0.0,-0.94186,5e-05,6.87217]
[1777182292236,40.88,78071.14,0.0,-0.94184,5e-05,6.87415]
[1777182298278,40.88,78072.5,0.0,-0.94176,5e-05,6.8813]
[1777182303313,40.88,78076.12,0.0,-0.94158,5e-05,6.89865]
[1777182304949,40.88,78078.49,0.0,-0.94146,5e-05,6.9096]
[1777182304951,40.88,78078.49,0.0,-0.94146,5e-05,6.9096]
[1777182305022,40.88,78078.49,0.0,-0.94146,5e-05,6.9096]
[1777182305326,40.88,78078.8,0.0,-0.94144,5e-05,6.91114]
[1777182311368,40.93,78078.34,0.0,-0.94125,5e-05,6.92905]
[1777182313032,40.93,78078.34,0.0,-0.94125,5e-05,6.92905]
[1777182313275,40.93,78078.34,0.0,-0.94125,5e-05,6.92905]
[1777182313131,40.93,78077.22,0.0,-0.94129,5e-05,6.92509]
[1777182316976,40.94,78078.29,0.0,-0.94123,5e-05,6.93111]
[1777182317032,40.94,78078.29,0.0,-0.94123,5e-05,6.93111]
[1777182317039,40.94,78078.29,0.0,-0.94123,5e-05,6.93111]
[1777182317278,40.94,78078.29,0.0,-0.94123,5e-05,6.93111]
[1777182317094,40.94,78077.86,0.0,-0.94124,5e-05,6.93026]
[1777182322446,40.98,78076.75,0.0,-0.9411,5e-05,6.94253]
[1777182326969,40.98,78076.93,0.0,-0.94108,5e-05,6.94488]
[1777182327023,40.98,78076.93,0.0,-0.94108,5e-05,6.94488]
[1777182327035,40.99,78077.35,0.0,-0.94105,5e-05,6.9478]
[1777182332517,40.99,78076.97,0.0,-0.94107,5e-05,6.94447]
[1777182337551,41.0,78076.38,0.0,-0.94107,5e-05,6.94419]
[1777182339790,41.0,78076.25,0.0,-0.94107,5e-05,6.94407]
[1777182339828,41.0,78076.25,0.0,-0.94107,5e-05,6.94407]
[1777182340023,41.0,78076.25,0.0,-0.94107,5e-05,6.94407]
[1777182340124,41.0,78075.64,0.0,-0.94109,5e-05,6.94225]
[1777182347622,41.01,78073.6,0.0,-0.94115,5e-05,6.93641]
[1777182348517,41.01,78073.6,0.0,-0.94115,5e-05,6.93641]
[1777182348562,41.01,78073.6,0.0,-0.94115,5e-05,6.93641]
[1777182348781,41.01,78073.6,0.0,-0.94115,5e-05,6.93641]
[1777182348878,41.01,78072.5,0.0,-0.9412,5e-05,6.9319]
[1777182352626,41.01,78070.29,0.0,-0.94129,5e-05,6.9234]
[1777182352777,41.01,78070.29,0.0,-0.94129,5e-05,6.9234]
[1777182352865,41.01,78068.76,0.0,-0.94136,5e-05,6.91697]
[1777182359706,41.02,78069.06,0.0,-0.9413,5e-05,6.92221]
[1777182363084,41.03,78068.91,0.0,-0.9413,5e-05,6.92209]
[1777182363101,41.03,78068.91,0.0,-0.9413,5e-05,6.92209]
[1777182363276,41.03,78068.91,0.0,-0.9413,5e-05,6.92209]
[1777182363303,41.03,78068.94,0.0,-0.94128,5e-05,6.9239]
[1777182369776,41.04,78069.03,0.0,-0.94124,5e-05,6.92765]
[1777182375119,41.04,78068.83,0.0,-0.94124,5e-05,6.92838]
[1777182375121,41.04,78068.83,0.0,-0.94124,5e-05,6.92838]
[1777182375279,41.04,78068.83,0.0,-0.94124,5e-05,6.92838]
[1777182375379,41.05,78069.33,0.0,-0.94119,5e-05,6.93229]
[1777182380853,41.05,78068.94,0.0,-0.9412,5e-05,6.93162]
[1777182384100,41.05,78069.06,0.0,-0.94119,5e-05,6.93219]
[1777182384290,41.05,78069.06,0.0,-0.94119,5e-05,6.93219]
[1777182384391,41.05,78068.51,0.0,-0.94122,5e-05,6.92971]
[1777182389918,41.05,78066.66,0.0,-0.9413,5e-05,6.9219]
[1777182392527,41.05,78067.05,0.0,-0.94131,5e-05,6.92024]
[1777182392532,41.05,78067.05,0.0,-0.94131,5e-05,6.92024]
[1777182392791,41.05,78067.05,0.0,-0.94131,5e-05,6.92024]
[1777182392939,41.05,78066.32,0.0,-0.94134,5e-05,6.91747]
[1777182398981,41.06,78066.05,0.0,-0.94132,5e-05,6.91958]
[1777182403009,41.07,78058.23,0.0,-0.94167,5e-05,6.88624]
[1777182404356,41.07,78058.23,0.0,-0.94167,5e-05,6.88624]
[1777182404361,41.07,78058.23,0.0,-0.94167,5e-05,6.88624]
[1777182404397,41.07,78053.68,0.0,-0.94188,5e-05,6.86627]
[1777182404526,41.07,78053.68,0.0,-0.94188,5e-05,6.86627]
[1777182405023,41.07,78053.79,0.0,-0.94187,5e-05,6.86677]
[1777182408341,41.07,78052.31,0.0,-0.94194,5e-05,6.86083]
[1777182408525,41.07,78050.73,0.0,-0.942,5e-05,6.85443]
[1777182410113,41.07,78050.81,0.0,-0.942,5e-05,6.8548]
[1777182410274,41.07,78050.81,0.0,-0.942,5e-05,6.8548]
[1777182410348,41.07,78051.96,0.0,-0.94194,5e-05,6.86077]
[1777182412625,41.07,78049.1,0.0,-0.94207,5e-05,6.84819]
[1777182412784,41.07,78049.1,0.0,-0.94207,5e-05,6.84819]
[1777182413079,41.07,78045.49,0.0,-0.94224,5e-05,6.83225]
[1777182417107,41.08,78040.34,0.0,-0.94247,5e-05,6.81061]
[1777182419121,41.08,78033.81,0.0,-0.94277,5e-05,6.78206]
[1777182420128,41.08,78026.64,0.0,-0.9431,5e-05,6.7503]
[1777182421135,41.08,78022.17,0.0,-0.9433,5e-05,6.73127]
[1777182422480,41.08,78021.56,0.0,-0.94332,5e-05,6.72908]
[1777182422523,41.08,78021.56,0.0,-0.94332,5e-05,6.72908]
[1777182422573,41.08,78021.56,0.0,-0.94332,5e-05,6.72908]
[1777182422785,41.08,78021.56,0.0,-0.94332,5e-05,6.72908]
[1777182423149,41.09,78021.29,0.0,-0.94333,5e-05,6.72841]
[1777182428183,41.09,78018.48,0.0,-0.94343,5e-05,6.71847]
[1777182431228,41.09,78018.01,0.0,-0.94344,5e-05,6.71743]
[1777182431275,41.09,78018.01,0.0,-0.94344,5e-05,6.71743]
[1777182431286,41.09,78018.01,0.0,-0.94344,5e-05,6.71743]
[1777182431371,41.1,78017.83,0.0,-0.94345,5e-05,6.71715]
[1777182431529,41.1,78017.83,0.0,-0.94345,5e-05,6.71715]
[1777182437246,41.1,78018.28,0.0,-0.94339,5e-05,6.72229]
[1777182442282,41.11,78019.12,0.0,-0.94332,5e-05,6.7286]
[1777182444423,41.11,78020.55,0.0,-0.94325,5e-05,6.73549]
[1777182444515,41.11,78020.15,0.0,-0.94327,5e-05,6.73418]
[1777182444521,41.11,78020.15,0.0,-0.94327,5e-05,6.73418]
[1777182444777,41.11,78020.15,0.0,-0.94327,5e-05,6.73418]
[1777182445302,41.11,78020.43,0.0,-0.94325,5e-05,6.73591]
[1777182449331,41.12,78023.89,0.0,-0.94306,5e-05,6.75325]
[1777182450306,41.12,78023.89,0.0,-0.94306,5e-05,6.75325]
[1777182450379,41.12,78023.89,0.0,-0.94306,5e-05,6.75325]
[1777182450481,41.12,78028.88,0.0,-0.94283,5e-05,6.77606]
[1777182450525,41.12,78028.88,0.0,-0.94283,5e-05,6.77606]
[1777182453360,41.12,78032.45,0.0,-0.94267,5e-05,6.78929]
[1777182454125,41.12,78032.45,0.0,-0.94267,5e-05,6.78929]
[1777182454263,41.12,78032.45,0.0,-0.94267,5e-05,6.78929]
[1777182454275,41.12,78032.45,0.0,-0.94267,5e-05,6.78929]
[1777182454367,41.12,78037.87,0.0,-0.94241,5e-05,6.81405]
[1777182460409,41.13,78038.92,0.0,-0.94234,5e-05,6.8207]
[1777182461200,41.13,78038.92,0.0,-0.94234,5e-05,6.8207]
[1777182461254,41.13,78038.92,0.0,-0.94234,5e-05,6.8207]
[1777182461273,41.13,78038.92,0.0,-0.94234,5e-05,6.8207]
[1777182461416,41.13,78038.29,0.0,-0.94237,5e-05,6.81818]
[1777182462423,41.13,78035.11,0.0,-0.94252,5e-05,6.80365]
[1777182464548,41.13,78033.36,0.0,-0.9426,5e-05,6.79594]
[1777182464609,41.13,78033.36,0.0,-0.9426,5e-05,6.79594]
[1777182464777,41.13,78033.36,0.0,-0.9426,5e-05,6.79594]
[1777182465446,41.13,78033.53,0.0,-0.94259,5e-05,6.79706]
[1777182470481,41.13,78038.14,0.0,-0.94236,5e-05,6.81953]
[1777182470531,41.13,78038.14,0.0,-0.94236,5e-05,6.81953]
[1777182470538,41.13,78038.14,0.0,-0.94236,5e-05,6.81953]
[1777182470775,41.13,78038.14,0.0,-0.94236,5e-05,6.81953]
[1777182471488,41.13,78040.86,0.0,-0.94222,5e-05,6.83211]
[1777182474135,41.13,78041.1,0.0,-0.9422,5e-05,6.83377]
[1777182474277,41.13,78041.1,0.0,-0.9422,5e-05,6.83377]
[1777182477530,41.14,78044.19,0.0,-0.94205,5e-05,6.84887]
[1777182479202,41.14,78044.19,0.0,-0.94205,5e-05,6.84887]
[1777182479272,41.14,78044.19,0.0,-0.94205,5e-05,6.84887]
[1777182479384,41.14,78044.19,0.0,-0.94205,5e-05,6.84887]
[1777182479480,41.14,78047.18,0.0,-0.94189,5e-05,6.8634]
[1777182479530,41.14,78047.18,0.0,-0.94189,5e-05,6.8634]
[1777182479544,41.14,78050.47,0.0,-0.94173,5e-05,6.8783]
[1777182484579,41.15,78051.85,0.0,-0.94164,5e-05,6.88691]
[1777182486737,41.15,78052.79,0.0,-0.94159,5e-05,6.89165]
[1777182486771,41.15,78052.79,0.0,-0.94159,5e-05,6.89165]
[1777182486791,41.15,78052.79,0.0,-0.94159,5e-05,6.89165]
[1777182487023,41.15,78052.79,0.0,-0.94159,5e-05,6.89165]
[1777182487108,41.15,78055.24,0.0,-0.94147,5e-05,6.90323]
[1777182488608,41.15,78058.7,0.0,-0.94129,5e-05,6.91982]
[1777182493105,41.15,78058.95,0.0,-0.94127,5e-05,6.9222]
[1777182493163,41.15,78058.95,0.0,-0.94127,5e-05,6.9222]
[1777182493275,41.15,78058.95,0.0,-0.94127,5e-05,6.9222]
[1777182493372,41.15,78057.92,0.0,-0.94131,5e-05,6.91836]
[1777182499683,41.16,78056.24,0.0,-0.94137,5e-05,6.91211]
[1777182501697,41.16,78053.26,0.0,-0.94151,5e-05,6.89897]
[1777182502634,41.16,78053.26,0.0,-0.94151,5e-05,6.89897]
[1777182502773,41.16,78053.26,0.0,-0.94151,5e-05,6.89897]
[1777182502793,41.16,78053.26,0.0,-0.94151,5e-05,6.89897]
[1777182503022,41.16,78053.26,0.0,-0.94151,5e-05,6.89897]
[1777182503060,41.16,78051.94,0.0,-0.94157,5e-05,6.8932]
[1777182505726,41.16,78048.92,0.0,-0.94171,5e-05,6.88021]
[1777182506584,41.16,78048.92,0.0,-0.94171,5e-05,6.88021]
[1777182506670,41.16,78048.92,0.0,-0.94171,5e-05,6.88021]
[1777182506772,41.16,78048.92,0.0,-0.94171,5e-05,6.88021]
[1777182506872,41.16,78046.36,0.0,-0.94183,5e-05,6.86887]
[1777182507740,41.16,78043.05,0.0,-0.94199,5e-05,6.85417]
[1777182512688,41.16,78044.1,0.0,-0.94196,5e-05,6.85604]
[1777182512771,41.16,78044.1,0.0,-0.94196,5e-05,6.85604]
[1777182512856,41.16,78044.1,0.0,-0.94196,5e-05,6.85604]
[1777182513027,41.16,78044.1,0.0,-0.94196,5e-05,6.85604]
[1777182513129,41.17,78044.21,0.0,-0.94195,5e-05,6.85682]
[1777182518817,41.17,78044.56,0.0,-0.94191,5e-05,6.86009]
[1777182523853,41.17,78044.41,0.0,-0.9419,5e-05,6.86081]
[1777182528233,41.17,78044.38,0.0,-0.9419,5e-05,6.86095]
[1777182528270,41.17,78044.38,0.0,-0.9419,5e-05,6.86095]
[1777182528417,41.17,78044.38,0.0,-0.9419,5e-05,6.86095]
[1777182528522,41.17,78044.38,0.0,-0.9419,5e-05,6.86095]
[1777182528468,41.18,78047.04,0.0,-0.94176,5e-05,6.87407]
[1777182528889,41.18,78050.73,0.0,-0.94159,5e-05,6.89078]
[1777182533923,41.18,78049.58,0.0,-0.94163,5e-05,6.88674]
[1777182539966,41.18,78049.69,0.0,-0.94161,5e-05,6.88874]
[1777182544166,41.18,78050.59,0.0,-0.94156,5e-05,6.89357]
[1777182544275,41.18,78050.59,0.0,-0.94156,5e-05,6.89357]
[1777182544347,41.18,78050.59,0.0,-0.94156,5e-05,6.89357]
[1777182544522,41.18,78050.59,0.0,-0.94156,5e-05,6.89357]
[1777182544560,41.19,78052.55,0.0,-0.94146,5e-05,6.90294]
[1777182550035,41.19,78051.52,0.0,-0.94149,5e-05,6.89947]
[1777182553617,41.19,78051.62,0.0,-0.94148,5e-05,6.90042]
[1777182553741,41.19,78051.52,0.0,-0.94149,5e-05,6.90021]
[1777182553771,41.19,78051.52,0.0,-0.94149,5e-05,6.90021]
[1777182554064,41.19,78052.27,0.0,-0.94145,5e-05,6.90386]
[1777182562290,41.19,78051.54,0.0,-0.94148,5e-05,6.90079]
[1777182562522,41.19,78051.54,0.0,-0.94148,5e-05,6.90079]
[1777182567851,41.2,78050.0,0.0,-0.94152,5e-05,6.89679]
[1777182568020,41.2,78050.0,0.0,-0.94152,5e-05,6.89679]
[1777182568548,41.2,78050.0,0.0,-0.94152,5e-05,6.89679]
[1777182568649,41.2,78050.92,0.0,-0.94147,5e-05,6.90147]
[1777182568772,41.2,78050.92,0.0,-0.94147,5e-05,6.90147]
[1777182569168,41.2,78054.47,0.0,-0.9413,5e-05,6.91757]
[1777182570176,41.2,78059.49,0.0,-0.94106,5e-05,6.94063]
[1777182572190,41.2,78060.48,0.0,-0.94104,5e-05,6.94151]
[1777182577225,41.2,78060.63,0.0,-0.94102,5e-05,6.9431]
[1777182582529,41.2,78062.96,0.0,-0.9409,5e-05,6.95445]
[1777182582599,41.2,78062.96,0.0,-0.9409,5e-05,6.95445]
[1777182582631,41.21,78066.0,0.0,-0.94075,5e-05,6.96866]
[1777182582771,41.21,78066.0,0.0,-0.94075,5e-05,6.96866]
[1777182583267,41.21,78065.46,0.0,-0.94077,5e-05,6.9662]
[1777182588302,41.2,78065.81,0.0,-0.94077,5e-05,6.96615]
[1777182589419,41.2,78065.81,0.0,-0.94077,5e-05,6.96615]
[1777182589475,41.2,78065.81,0.0,-0.94077,5e-05,6.96615]
[1777182589520,41.2,78065.81,0.0,-0.94077,5e-05,6.96615]
[1777182589576,41.2,78065.77,0.0,-0.94078,5e-05,6.96562]
[1777182592798,41.2,78065.93,0.0,-0.94078,5e-05,6.96564]
[1777182594344,41.2,78072.83,0.0,-0.94045,5e-05,6.99655]
[1777182600386,41.2,78071.29,0.0,-0.94051,5e-05,6.99063]
[1777182601393,41.2,78067.58,0.0,-0.9407,5e-05,6.97355]
[1777182606428,41.2,78066.82,0.0,-0.94072,5e-05,6.97119]
[1777182610662,41.2,78067.49,0.0,-0.94068,5e-05,6.97478]
[1777182610770,41.2,78067.49,0.0,-0.94068,5e-05,6.97478]
[1777182617504,41.21,78067.74,0.0,-0.94066,5e-05,6.97727]
[1777182622540,41.21,78066.59,0.0,-0.9407,5e-05,6.97283]
[1777182626271,41.21,78066.49,0.0,-0.9407,5e-05,6.97285]
[1777182631603,41.21,78065.81,0.0,-0.94076,5e-05,6.96669]
[1777182634896,41.21,78066.07,0.0,-0.94074,5e-05,6.96836]
[1777182635020,41.21,78066.07,0.0,-0.94074,5e-05,6.96836]
[1777182640666,41.22,78065.53,0.0,-0.94075,5e-05,6.96686]
[1777182642703,41.22,78065.52,0.0,-0.94075,5e-05,6.96697]
[1777182642775,41.22,78065.61,0.0,-0.94075,5e-05,6.96754]
[1777182648721,41.22,78064.96,0.0,-0.94077,5e-05,6.96553]
[1777182651533,41.22,78057.83,0.0,-0.94111,5e-05,6.93361]
[1777182651743,41.22,78061.26,0.0,-0.94094,5e-05,6.94921]
[1777182653977,41.22,78061.69,0.0,-0.94092,5e-05,6.95135]
[1777182654020,41.22,78061.69,0.0,-0.94092,5e-05,6.95135]
[1777182659800,41.22,78064.38,0.0,-0.94077,5e-05,6.96479]
[1777182663345,41.22,78062.81,0.0,-0.94085,5e-05,6.95798]
[1777182663522,41.22,78062.81,0.0,-0.94085,5e-05,6.95798]
[1777182665844,41.23,78059.78,0.0,-0.94099,5e-05,6.94493]
[1777182668170,41.23,78058.74,0.0,-0.94103,5e-05,6.9404]
[1777182668277,41.23,78058.74,0.0,-0.94103,5e-05,6.9404]
[1777182673599,41.23,78059.14,0.0,-0.94101,5e-05,6.94307]
[1777182673772,41.23,78058.11,0.0,-0.94105,5e-05,6.93904]
[1777182678934,41.23,78058.03,0.0,-0.94104,5e-05,6.9398]
[1777182683968,41.24,78058.05,0.0,-0.94103,5e-05,6.941]
[1777182686989,41.24,78054.03,0.0,-0.94121,5e-05,6.9234]
[1777182688016,41.24,78054.03,0.0,-0.94121,5e-05,6.9234]
[1777182688273,41.24,78054.03,0.0,-0.94121,5e-05,6.9234]
[1777182698511,41.24,78054.82,0.0,-0.94119,5e-05,6.92429]
[1777182702467,41.24,78056.12,0.0,-0.94111,5e-05,6.93197]
[1777182702547,41.25,78055.82,0.0,-0.94112,5e-05,6.93105]
[1777182708137,41.25,78055.49,0.0,-0.94112,5e-05,6.93069]
[1777182713631,41.25,78055.54,0.0,-0.94111,5e-05,6.93184]
[1777182716545,41.25,78055.69,0.0,-0.94109,5e-05,6.93344]
[1777182716630,41.25,78055.21,0.0,-0.94111,5e-05,6.93149]
[1777182718528,41.25,78052.22,0.0,-0.94126,5e-05,6.91792]
[1777182718621,41.25,78048.47,0.0,-0.94143,5e-05,6.90147]
[1777182718950,41.25,78048.47,0.0,-0.94143,5e-05,6.90147]
[1777182719022,41.25,78048.47,0.0,-0.94143,5e-05,6.90147]
[1777182728279,41.26,78044.0,0.0,-0.94162,5e-05,6.88394]
[1777182729492,41.26,78044.0,0.0,-0.94162,5e-05,6.88394]
[1777182729523,41.26,78044.0,0.0,-0.94162,5e-05,6.88394]
[1777182730156,41.26,78043.34,0.0,-0.94164,5e-05,6.88156]
[1777182730272,41.26,78043.34,0.0,-0.94164,5e-05,6.88156]
[1777182730293,41.26,78042.95,0.0,-0.94166,5e-05,6.8798]
[1777182735328,41.27,78042.26,0.0,-0.94168,5e-05,6.87819]
[1777182739355,41.27,78036.39,0.0,-0.94195,5e-05,6.8529]
[1777182742808,41.27,78033.53,0.0,-0.94207,5e-05,6.84065]
[1777182743022,41.27,78032.97,0.0,-0.9421,5e-05,6.83848]
[1777182747228,41.27,78034.0,0.0,-0.94203,5e-05,6.84452]
[1777182747274,41.27,78034.0,0.0,-0.94203,5e-05,6.84452]
[1777182748000,41.28,78034.29,0.0,-0.94202,5e-05,6.84617]
[1777182748022,41.28,78034.29,0.0,-0.94202,5e-05,6.84617]
[1777182748419,41.28,78034.43,0.0,-0.94201,5e-05,6.84714]
[1777182753453,41.28,78034.41,0.0,-0.94202,5e-05,6.84472]
[1777182759496,41.29,78035.28,0.0,-0.94195,5e-05,6.85098]
[1777182760257,41.29,78035.28,0.0,-0.94195,5e-05,6.85098]
[1777182760276,41.29,78035.28,0.0,-0.94195,5e-05,6.85098]
[1777182767552,41.29,78037.7,0.0,-0.94181,5e-05,6.86438]
[1777182768347,41.29,78037.7,0.0,-0.94181,5e-05,6.86438]
[1777182768521,41.29,78037.7,0.0,-0.94181,5e-05,6.86438]
[1777182770017,41.29,78041.93,0.0,-0.9416,5e-05,6.88406]
[1777182770270,41.29,78041.93,0.0,-0.9416,5e-05,6.88406]
[1777182770576,41.29,78043.12,0.0,-0.94154,5e-05,6.88971]
[1777182773442,41.3,78045.59,0.0,-0.94142,5e-05,6.90141]
[1777182773523,41.3,78045.59,0.0,-0.94142,5e-05,6.90141]
[1777182778632,41.29,78046.91,0.0,-0.94137,5e-05,6.90573]
[1777182781517,41.29,78047.95,0.0,-0.94133,5e-05,6.90989]
[1777182781777,41.29,78047.95,0.0,-0.94133,5e-05,6.90989]
[1777182782244,41.29,78047.95,0.0,-0.94133,5e-05,6.90962]
[1777182782272,41.29,78047.95,0.0,-0.94133,5e-05,6.90962]
[1777182782660,41.29,78047.98,0.0,-0.94133,5e-05,6.90948]
[1777182788702,41.28,78047.82,0.0,-0.94136,5e-05,6.90717]
[1777182793737,41.28,78049.53,0.0,-0.94129,5e-05,6.91363]
[1777182796904,41.28,78049.23,0.0,-0.94131,5e-05,6.9115]
[1777182797022,41.28,78049.23,0.0,-0.94131,5e-05,6.9115]
[1777182806828,41.27,78049.23,0.0,-0.94134,5e-05,6.90905]
[1777182809112,41.27,78046.15,0.0,-0.94149,5e-05,6.89465]
[1777182809277,41.27,78046.15,0.0,-0.94149,5e-05,6.89465]
[1777182810395,41.27,78045.56,0.0,-0.94152,5e-05,6.89177]
[1777182810519,41.27,78045.56,0.0,-0.94152,5e-05,6.89177]
[1777182810856,41.27,78045.45,0.0,-0.94153,5e-05,6.89106]
[1777182815892,41.27,78045.15,0.0,-0.94159,5e-05,6.88468]
[1777182820926,41.27,78045.45,0.0,-0.94158,5e-05,6.88505]
[1777182823641,41.27,78044.74,0.0,-0.94162,5e-05,6.88164]
[1777182823776,41.27,78044.74,0.0,-0.94162,5e-05,6.88164]
[1777182829988,41.26,78044.64,0.0,-0.94164,5e-05,6.87967]
[1777182835024,41.26,78043.03,0.0,-0.94173,5e-05,6.87144]
[1777182836918,41.26,78042.63,0.0,-0.94175,5e-05,6.86946]
[1777182837021,41.26,78042.63,0.0,-0.94175,5e-05,6.86946]
[1777182838278,41.26,78043.14,0.0,-0.94173,5e-05,6.87159]
[1777182838521,41.26,78043.14,0.0,-0.94173,5e-05,6.87159]
[1777182838622,41.26,78042.55,0.0,-0.94176,5e-05,6.86857]
[1777182846102,41.26,78041.08,0.0,-0.94184,5e-05,6.86073]
[1777182851137,41.25,78041.12,0.0,-0.94185,5e-05,6.86012]
[1777182856171,41.25,78042.94,0.0,-0.94177,5e-05,6.86756]
[1777182857136,41.25,78042.94,0.0,-0.94177,5e-05,6.86756]
[1777182857273,41.25,78042.94,0.0,-0.94177,5e-05,6.86756]
[1777182863220,41.25,78042.66,0.0,-0.9418,5e-05,6.86509]
[1777182868255,41.25,78042.04,0.0,-0.94183,5e-05,6.86144]
[1777182869871,41.25,78042.04,0.0,-0.94183,5e-05,6.86144]
[1777182870023,41.25,78040.0,0.0,-0.94193,5e-05,6.85191]
[1777182871020,41.25,78039.08,0.0,-0.94198,5e-05,6.84776]
[1777182871271,41.25,78039.08,0.0,-0.94198,5e-05,6.84776]
[1777182871277,41.25,78038.64,0.0,-0.94203,5e-05,6.84163]
[1777182880340,41.25,78037.52,0.0,-0.94205,5e-05,6.84004]
[1777182881143,41.25,78037.52,0.0,-0.94205,5e-05,6.84004]
[1777182881278,41.25,78037.52,0.0,-0.94205,5e-05,6.84004]
[1777182883361,41.26,78031.68,0.0,-0.94231,5e-05,6.81491]
[1777182884117,41.26,78031.68,0.0,-0.94231,5e-05,6.81491]
[1777182884290,41.26,78031.68,0.0,-0.94231,5e-05,6.81491]
[1777182885029,41.26,78029.5,0.0,-0.94241,5e-05,6.80553]
[1777182885279,41.26,78029.5,0.0,-0.94241,5e-05,6.80553]
[1777182885374,41.26,78028.87,0.0,-0.94244,5e-05,6.80313]
[1777182890410,41.26,78028.93,0.0,-0.94241,5e-05,6.80551]
[1777182892620,41.27,78031.91,0.0,-0.94227,5e-05,6.8193]
[1777182892773,41.27,78031.91,0.0,-0.94227,5e-05,6.8193]
[1777182898471,41.27,78031.57,0.0,-0.94225,5e-05,6.82043]
[1777182903506,41.28,78031.72,0.0,-0.94223,5e-05,6.82294]
[1777182905587,41.28,78031.81,0.0,-0.94222,5e-05,6.82319]
[1777182905772,41.28,78031.81,0.0,-0.94222,5e-05,6.82319]
[1777182906673,41.28,78031.4,0.0,-0.94225,5e-05,6.82101]
[1777182906771,41.28,78031.4,0.0,-0.94225,5e-05,6.82101]
[1777182906873,41.27,78031.4,0.0,-0.94225,5e-05,6.82085]
[1777182912569,41.27,78030.12,0.0,-0.94232,5e-05,6.81428]
[1777182915892,41.27,78030.85,0.0,-0.94228,5e-05,6.81828]
[1777182916021,41.27,78031.27,0.0,-0.94226,5e-05,6.81983]
[1777182921363,41.28,78029.85,0.0,-0.94232,5e-05,6.81433]
[1777182921527,41.28,78029.85,0.0,-0.94232,5e-05,6.81433]
[1777182921895,41.28,78029.85,0.0,-0.94232,5e-05,6.81433]
[1777182921996,41.28,78029.03,0.0,-0.94235,5e-05,6.81134]
[1777182922020,41.28,78029.03,0.0,-0.94235,5e-05,6.81134]
[1777182928681,41.28,78027.85,0.0,-0.9424,5e-05,6.80644]
[1777182931086,41.28,78026.17,0.0,-0.94248,5e-05,6.79856]
[1777182931281,41.28,78026.17,0.0,-0.94248,5e-05,6.79856]
[1777182939758,41.28,78025.77,0.0,-0.9425,5e-05,6.79555]
[1777182942521,41.29,78025.78,0.0,-0.9425,5e-05,6.7963]
[1777182945796,41.29,78025.39,0.0,-0.9425,5e-05,6.79561]
[1777182945838,41.29,78025.39,0.0,-0.9425,5e-05,6.79596]
[1777182950723,41.29,78025.54,0.0,-0.94248,5e-05,6.79802]
[1777182950775,41.29,78025.54,0.0,-0.94248,5e-05,6.79802]
[1777182956877,41.3,78025.57,0.0,-0.94245,5e-05,6.80051]
[1777182961915,41.3,78026.37,0.0,-0.9424,5e-05,6.80574]
[1777182963022,41.3,78026.37,0.0,-0.9424,5e-05,6.80574]
[1777182963277,41.3,78026.37,0.0,-0.9424,5e-05,6.80574]
[1777182964302,41.3,78026.72,0.0,-0.94237,5e-05,6.80794]
[1777182964527,41.3,78026.72,0.0,-0.94237,5e-05,6.80794]
[1777182964936,41.3,78026.76,0.0,-0.94237,5e-05,6.80844]
[1777182969971,41.31,78028.36,0.0,-0.94227,5e-05,6.81713]
[1777182975008,41.31,78027.83,0.0,-0.94228,5e-05,6.81624]
[1777182976602,41.31,78027.75,0.0,-0.94228,5e-05,6.81618]
[1777182976772,41.31,78027.75,0.0,-0.94228,5e-05,6.81618]
[1777182983063,41.32,78026.3,0.0,-0.94233,5e-05,6.81178]
[1777182984694,41.32,78026.3,0.0,-0.94233,5e-05,6.81178]
[1777182984774,41.32,78026.3,0.0,-0.94233,5e-05,6.81178]
[1777182985849,41.32,78026.34,0.0,-0.94232,5e-05,6.81257]
[1777182986023,41.32,78026.34,0.0,-0.94232,5e-05,6.81257]
[1777182986038,41.32,78026.34,0.0,-0.94232,5e-05,6.81287]
[1777182989460,41.32,78026.02,0.0,-0.94233,5e-05,6.81204]
[1777182989530,41.32,78026.02,0.0,-0.94233,5e-05,6.81204]
[1777182997657,41.33,78025.42,0.0,-0.94237,5e-05,6.80717]
[1777182997771,41.33,78025.42,0.0,-0.94237,5e-05,6.80717]
[1777182998589,41.33,78025.54,0.0,-0.94235,5e-05,6.80892]
[1777182998773,41.33,78025.54,0.0,-0.94235,5e-05,6.80892]
[1777182998851,41.33,78025.68,0.0,-0.94234,5e-05,6.80985]
[1777183004210,41.33,78025.56,0.0,-0.94233,5e-05,6.8108]
[1777183015290,41.34,78025.26,0.0,-0.94231,5e-05,6.81266]
[1777183020325,41.34,78025.23,0.0,-0.94232,5e-05,6.81135]
[1777183026367,41.33,78024.16,0.0,-0.94239,5e-05,6.80516]
[1777183027245,41.33,78024.16,0.0,-0.94239,5e-05,6.80516]
[1777183027275,41.33,78024.16,0.0,-0.94239,5e-05,6.80516]
[1777183035432,41.33,78023.54,0.0,-0.94244,5e-05,6.80039]
[1777183038453,41.33,78019.37,0.0,-0.94264,5e-05,6.78107]
[1777183039310,41.33,78019.37,0.0,-0.94264,5e-05,6.78107]
[1777183039528,41.33,78019.37,0.0,-0.94264,5e-05,6.78107]
[1777183040612,41.33,78019.4,0.0,-0.94264,5e-05,6.78101]
[1777183040773,41.33,78019.4,0.0,-0.94264,5e-05,6.78101]
[1777183040874,41.33,78019.3,0.0,-0.94265,5e-05,6.78018]
[1777183047178,41.32,78019.55,0.0,-0.94265,5e-05,6.78051]
[1777183047277,41.32,78019.55,0.0,-0.94265,5e-05,6.78051]
[1777183053558,41.32,78019.53,0.0,-0.9427,5e-05,6.77482]
[1777183055325,41.32,78017.28,0.0,-0.94281,5e-05,6.76456]
[1777183055521,41.32,78017.28,0.0,-0.94281,5e-05,6.76456]
[1777183056871,41.32,78015.2,0.0,-0.9429,5e-05,6.75508]
[1777183057022,41.32,78015.2,0.0,-0.9429,5e-05,6.75508]
[1777183057078,41.32,78015.18,0.0,-0.94291,5e-05,6.75466]
[1777183063628,41.32,78013.29,0.0,-0.94301,5e-05,6.74526]
[1777183068663,41.31,78012.74,0.0,-0.94304,5e-05,6.74199]
[1777183072274,41.31,78013.53,0.0,-0.94301,5e-05,6.74501]
[1777183072526,41.31,78013.53,0.0,-0.94301,5e-05,6.74501]
[1777183077727,41.31,78013.63,0.0,-0.94302,5e-05,6.7444]
[1777183078953,41.31,78013.63,0.0,-0.94302,5e-05,6.7444]
[1777183079020,41.31,78013.63,0.0,-0.94302,5e-05,6.7444]
[1777183080286,41.31,78014.36,0.0,-0.94299,5e-05,6.7473]
[1777183080527,41.31,78014.36,0.0,-0.94299,5e-05,6.7473]
[1777183080749,41.31,78014.29,0.0,-0.94299,5e-05,6.7468]
[1777183082986,41.31,78016.23,0.0,-0.9429,5e-05,6.75528]
[1777183083022,41.31,78016.23,0.0,-0.9429,5e-05,6.75528]
[1777183083770,41.31,78022.27,0.0,-0.94262,5e-05,6.78191]
[1777183085784,41.31,78025.79,0.0,-0.94246,5e-05,6.79723]
[1777183088027,41.31,78025.79,0.0,-0.94246,5e-05,6.79723]
[1777183088270,41.31,78024.97,0.0,-0.94251,5e-05,6.79278]
[1777183089681,41.31,78025.67,0.0,-0.94248,5e-05,6.79592]
[1777183089772,41.31,78025.67,0.0,-0.94248,5e-05,6.79592]
[1777183089812,41.3,78025.77,0.0,-0.94248,5e-05,6.79586]
[1777183092534,41.31,78028.5,0.0,-0.94234,5e-05,6.80865]
[1777183092772,41.31,78028.5,0.0,-0.94234,5e-05,6.80865]
[1777183097868,41.31,78032.18,0.0,-0.94216,5e-05,6.82608]
[1777183100192,41.31,78031.84,0.0,-0.94217,5e-05,6.8248]
[1777183100274,41.31,78031.84,0.0,-0.94217,5e-05,6.8248]
[1777183100888,41.31,78031.69,0.0,-0.94218,5e-05,6.82409]
[1777183105923,41.3,78031.4,0.0,-0.94221,5e-05,6.82145]
[1777183112973,41.3,78031.1,0.0,-0.94227,5e-05,6.81435]
[1777183116328,41.3,78031.1,0.0,-0.94227,5e-05,6.81435]
[1777183116521,41.3,78031.1,0.0,-0.94227,5e-05,6.81435]
[1777183122036,41.29,78031.0,0.0,-0.94231,5e-05,6.81072]
[1777183129085,41.28,78031.33,0.0,-0.94235,5e-05,6.80713]
[1777183135917,41.28,78031.57,0.0,-0.94235,5e-05,6.80678]
[1777183136019,41.28,78031.57,0.0,-0.94235,5e-05,6.80678]
[1777183136583,41.27,78031.57,0.0,-0.94239,5e-05,6.80322]
[1777183136773,41.27,78031.57,0.0,-0.94239,5e-05,6.80322]
[1777183136872,41.27,78031.57,0.0,-0.9424,5e-05,6.80251]
[1777183142177,41.26,78031.82,0.0,-0.94242,5e-05,6.80014]
[1777183144633,41.26,78031.86,0.0,-0.94244,5e-05,6.79893]
[1777183146205,41.25,78020.04,0.0,-0.94301,5e-05,6.74461]
[1777183147198,41.25,78020.04,0.0,-0.94301,5e-05,6.74461]
[1777183147212,41.25,78021.84,0.0,-0.94293,5e-05,6.75257]
[1777183147272,41.25,78021.84,0.0,-0.94293,5e-05,6.75257]
[1777183158292,41.25,78020.33,0.0,-0.94302,5e-05,6.74321]
[1777183163326,41.24,78017.28,0.0,-0.94319,5e-05,6.72794]
[1777183169369,41.24,78017.01,0.0,-0.94321,5e-05,6.72595]
[1777183175411,41.24,78015.88,0.0,-0.9433,5e-05,6.71638]
[1777183178432,41.24,78010.95,0.0,-0.94353,5e-05,6.69415]
[1777183181452,41.24,78006.41,0.0,-0.94374,5e-05,6.67378]
[1777183186489,41.24,78006.35,0.0,-0.94375,5e-05,6.67342]
[1777183191524,41.24,78004.7,0.0,-0.94383,5e-05,6.66594]
[1777183196558,41.23,78007.51,0.0,-0.94372,5e-05,6.67572]
[1777183201594,41.22,78012.05,0.0,-0.94354,5e-05,6.69314]
[1777183202601,41.22,78016.28,0.0,-0.94335,5e-05,6.71141]
[1777183203608,41.22,78021.26,0.0,-0.94312,5e-05,6.73334]
[1777183205622,41.22,78026.6,0.0,-0.94287,5e-05,6.75696]
[1777183207636,41.22,78030.31,0.0,-0.9427,5e-05,6.77322]
[1777183212671,41.22,78031.1,0.0,-0.94267,5e-05,6.77581]
[1777183217706,41.22,78031.59,0.0,-0.94266,5e-05,6.77713]
[1777183222741,41.22,78033.09,0.0,-0.94259,5e-05,6.78406]
[1777183228785,41.22,78033.11,0.0,-0.94256,5e-05,6.7863]
[1777183232813,41.22,78036.18,0.0,-0.94244,5e-05,6.79702]
[1777183233820,41.22,78040.36,0.0,-0.94223,5e-05,6.81619]
[1777183234847,41.22,78040.36,0.0,-0.94223,5e-05,6.81619]
[1777183234897,41.23,78043.91,0.0,-0.94206,5e-05,6.83254]
[1777183235861,41.23,78058.0,0.0,-0.94138,5e-05,6.89655]
[1777183237870,41.23,78052.23,0.0,-0.94165,5e-05,6.87093]
[1777183238726,41.23,78052.23,0.0,-0.94165,5e-05,6.87093]
[1777183241899,41.23,78050.87,0.0,-0.94171,5e-05,6.86575]
[1777183248948,41.23,78051.65,0.0,-0.94165,5e-05,6.87109]
[1777183254025,41.23,78052.48,0.0,-0.94161,5e-05,6.87507]
[1777183256784,41.23,78051.88,0.0,-0.94165,5e-05,6.87156]
[1777183258319,41.23,78051.88,0.0,-0.94165,5e-05,6.87156]
[1777183258522,41.23,78052.07,0.0,-0.94164,5e-05,6.87189]
[1777183259018,41.23,78051.8,0.0,-0.94166,5e-05,6.87041]
[1777183264153,41.23,78052.53,0.0,-0.94163,5e-05,6.87293]
[1777183264278,41.23,78052.53,0.0,-0.94163,5e-05,6.87293]
[1777183267076,41.23,78049.04,0.0,-0.94181,5e-05,6.85587]
[1777183268083,41.23,78044.36,0.0,-0.94204,5e-05,6.83452]
[1777183268977,41.23,78044.36,0.0,-0.94204,5e-05,6.83452]
[1777183269027,41.23,78044.36,0.0,-0.94204,5e-05,6.83452]
[1777183269090,41.22,78044.27,0.0,-0.94205,5e-05,6.83391]
[1777183269537,41.22,78044.27,0.0,-0.94205,5e-05,6.83391]
[1777183269776,41.22,78044.27,0.0,-0.94205,5e-05,6.83391]
[1777183277145,41.22,78043.87,0.0,-0.94208,5e-05,6.83062]
[1777183279290,41.22,78043.87,0.0,-0.94208,5e-05,6.83062]
[1777183279332,41.22,78043.91,0.0,-0.94208,5e-05,6.83043]
[1777183279522,41.22,78043.91,0.0,-0.94208,5e-05,6.83043]
[1777183279865,41.22,78043.91,0.0,-0.94208,5e-05,6.83043]
[1777183280026,41.22,78043.91,0.0,-0.94208,5e-05,6.83043]
[1777183283188,41.22,78051.67,0.0,-0.94172,5e-05,6.8647]
[1777183284077,41.22,78051.67,0.0,-0.94172,5e-05,6.8647]
[1777183284271,41.22,78051.67,0.0,-0.94172,5e-05,6.8647]
[1777183284195,41.22,78053.1,0.0,-0.94166,5e-05,6.87094]
[1777183284783,41.22,78053.1,0.0,-0.94166,5e-05,6.87094]
[1777183285022,41.22,78053.1,0.0,-0.94166,5e-05,6.87094]
[1777183290237,41.22,78052.99,0.0,-0.94167,5e-05,6.87003]
[1777183290902,41.22,78052.99,0.0,-0.94167,5e-05,6.87003]
[1777183291025,41.22,78052.99,0.0,-0.94167,5e-05,6.87003]
[1777183291277,41.22,78052.99,0.0,-0.94167,5e-05,6.87003]
[1777183291340,41.22,78052.96,0.0,-0.94169,5e-05,6.86617]
[1777183291524,41.22,78052.96,0.0,-0.94169,5e-05,6.86617]
[1777183297286,41.22,78053.39,0.0,-0.94166,5e-05,6.86941]
[1777183304337,41.23,78053.26,0.0,-0.94164,5e-05,6.87097]
[1777183309372,41.23,78052.62,0.0,-0.94166,5e-05,6.86963]
[1777183309439,41.23,78052.62,0.0,-0.94166,5e-05,6.86963]
[1777183309526,41.23,78052.62,0.0,-0.94166,5e-05,6.86963]
[1777183309893,41.23,78052.62,0.0,-0.94166,5e-05,6.86963]
[1777183310027,41.23,78052.62,0.0,-0.94166,5e-05,6.86963]
[1777183310122,41.23,78052.62,0.0,-0.94165,5e-05,6.86994]
[1777183315414,41.23,78052.76,0.0,-0.94163,5e-05,6.87215]
[1777183323382,41.23,78052.76,0.0,-0.94163,5e-05,6.87215]
[1777183323524,41.23,78052.0,0.0,-0.94167,5e-05,6.86831]
[1777183323736,41.23,78052.0,0.0,-0.94167,5e-05,6.86831]
[1777183323777,41.23,78052.0,0.0,-0.94167,5e-05,6.86831]
[1777183323791,41.23,78052.3,0.0,-0.94166,5e-05,6.86946]
[1777183327498,41.23,78056.84,0.0,-0.94145,5e-05,6.88918]
[1777183329281,41.23,78056.84,0.0,-0.94145,5e-05,6.88918]
[1777183329379,41.23,78058.17,0.0,-0.94139,5e-05,6.89474]
[1777183329527,41.23,78058.17,0.0,-0.94139,5e-05,6.89474]
[1777183329742,41.23,78058.17,0.0,-0.94139,5e-05,6.89474]
[1777183329780,41.23,78058.17,0.0,-0.94139,5e-05,6.89474]
[1777183335554,41.23,78059.96,0.0,-0.94129,5e-05,6.90403]
[1777183338405,41.23,78059.93,0.0,-0.9413,5e-05,6.90366]
[1777183338527,41.23,78059.56,0.0,-0.94132,5e-05,6.90174]
[1777183339023,41.23,78059.56,0.0,-0.94132,5e-05,6.90174]
[1777183339273,41.23,78059.56,0.0,-0.94132,5e-05,6.90174]
[1777183339310,41.23,78059.56,0.0,-0.94132,5e-05,6.90128]
[1777183344617,41.23,78059.18,0.0,-0.94135,5e-05,6.89845]
[1777183346742,41.23,78057.66,0.0,-0.94143,5e-05,6.89134]
[1777183346775,41.23,78057.66,0.0,-0.94143,5e-05,6.89134]
[1777183347217,41.23,78057.66,0.0,-0.94143,5e-05,6.89134]
[1777183347279,41.23,78057.66,0.0,-0.94143,5e-05,6.89134]
[1777183347318,41.23,78056.15,0.0,-0.9415,5e-05,6.8841]
[1777183348645,41.23,78052.22,0.0,-0.94169,5e-05,6.86665]
[1777183352874,41.23,78049.15,0.0,-0.94186,5e-05,6.84933]
[1777183353024,41.23,78049.15,0.0,-0.94186,5e-05,6.84933]
[1777183353253,41.23,78049.15,0.0,-0.94186,5e-05,6.84933]
[1777183353277,41.23,78049.15,0.0,-0.94186,5e-05,6.84933]
[1777183353298,41.23,78046.54,0.0,-0.94198,5e-05,6.83832]
[1777183359721,41.23,78044.29,0.0,-0.94208,5e-05,6.82847]
[1777183360764,41.23,78044.29,0.0,-0.94208,5e-05,6.82847]
[1777183360772,41.23,78044.29,0.0,-0.94208,5e-05,6.82847]
[1777183360855,41.23,78043.84,0.0,-0.9421,5e-05,6.82631]
[1777183361527,41.23,78043.84,0.0,-0.9421,5e-05,6.82631]
[1777183361777,41.23,78043.84,0.0,-0.9421,5e-05,6.82631]
[1777183367778,41.23,78042.89,0.0,-0.94216,5e-05,6.82117]
[1777183370328,41.23,78042.11,0.0,-0.9422,5e-05,6.81754]
[1777183370429,41.23,78042.09,0.0,-0.9422,5e-05,6.81721]
[1777183370520,41.23,78042.09,0.0,-0.9422,5e-05,6.81721]
[1777183370942,41.23,78042.09,0.0,-0.9422,5e-05,6.81721]
[1777183371024,41.23,78042.09,0.0,-0.9422,5e-05,6.81721]
[1777183376841,41.23,78042.12,0.0,-0.94218,5e-05,6.81871]
[1777183377709,41.23,78042.12,0.0,-0.94218,5e-05,6.81871]
[1777183377773,41.23,78042.12,0.0,-0.94218,5e-05,6.81871]
[1777183378063,41.23,78042.12,0.0,-0.94218,5e-05,6.81871]
[1777183378279,41.23,78042.12,0.0,-0.94218,5e-05,6.81871]
[1777183378338,41.23,78042.91,0.0,-0.94214,5e-05,6.82305]
[1777183384457,41.24,78044.64,0.0,-0.94204,5e-05,6.83238]
[1777183384524,41.24,78046.35,0.0,-0.94195,5e-05,6.84046]
[1777183384789,41.24,78046.35,0.0,-0.94195,5e-05,6.84046]
[1777183385025,41.24,78046.35,0.0,-0.94195,5e-05,6.84046]
[1777183385089,41.24,78046.57,0.0,-0.94194,5e-05,6.84181]
[1777183391267,41.24,78046.1,0.0,-0.94194,5e-05,6.84145]
[1777183391368,41.24,78045.21,0.0,-0.94198,5e-05,6.83761]
[1777183391523,41.24,78045.21,0.0,-0.94198,5e-05,6.83761]
[1777183391652,41.24,78045.21,0.0,-0.94198,5e-05,6.83761]
[1777183391779,41.24,78045.21,0.0,-0.94198,5e-05,6.83761]
[1777183391946,41.24,78045.91,0.0,-0.94195,5e-05,6.84077]
[1777183401009,41.24,78045.77,0.0,-0.94197,5e-05,6.83857]
[1777183406045,41.24,78043.25,0.0,-0.9421,5e-05,6.82633]
[1777183406603,41.24,78043.25,0.0,-0.9421,5e-05,6.82633]
[1777183406775,41.24,78043.25,0.0,-0.9421,5e-05,6.82633]
[1777183407105,41.24,78043.25,0.0,-0.9421,5e-05,6.82633]
[1777183407279,41.24,78043.25,0.0,-0.9421,5e-05,6.82633]
[1777183407363,41.24,78042.98,0.0,-0.94212,5e-05,6.82478]
[1777183413093,41.24,78045.56,0.0,-0.94202,5e-05,6.83317]
[1777183413614,41.24,78045.56,0.0,-0.94202,5e-05,6.83317]
[1777183413772,41.24,78045.56,0.0,-0.94202,5e-05,6.83317]
[1777183414154,41.24,78045.56,0.0,-0.94202,5e-05,6.83317]
[1777183414278,41.24,78045.56,0.0,-0.94202,5e-05,6.83317]
[1777183414346,41.24,78046.39,0.0,-0.94197,5e-05,6.83763]
[1777183421606,41.24,78046.0,0.0,-0.94198,5e-05,6.83654]
[1777183423575,41.24,78045.56,0.0,-0.94201,5e-05,6.83436]
[1777183423775,41.24,78045.56,0.0,-0.94201,5e-05,6.83436]
[1777183424079,41.24,78045.56,0.0,-0.94201,5e-05,6.83436]
[1777183424277,41.24,78045.56,0.0,-0.94201,5e-05,6.83436]
[1777183424373,41.24,78045.56,0.0,-0.94201,5e-05,6.83418]
[1777183426773,41.24,78045.25,0.0,-0.94203,5e-05,6.83243]
[1777183427192,41.24,78044.31,0.0,-0.94207,5e-05,6.82802]
[1777183432226,41.24,78043.08,0.0,-0.94214,5e-05,6.82168]
[1777183437364,41.24,78040.63,0.0,-0.94226,5e-05,6.81002]
[1777183437374,41.24,78040.08,0.0,-0.94229,5e-05,6.80741]
[1777183437523,41.24,78040.08,0.0,-0.94229,5e-05,6.80741]
[1777183437949,41.24,78040.08,0.0,-0.94229,5e-05,6.80741]
[1777183438031,41.24,78040.08,0.0,-0.94229,5e-05,6.80741]
[1777183444310,41.23,78039.52,0.0,-0.94233,5e-05,6.80402]
[1777183445988,41.23,78039.1,0.0,-0.94235,5e-05,6.802]
[1777183446030,41.23,78039.1,0.0,-0.94235,5e-05,6.802]
[1777183451362,41.23,78039.12,0.0,-0.94236,5e-05,6.80138]
[1777183456397,41.23,78039.24,0.0,-0.94236,5e-05,6.80132]
[1777183458330,41.23,78039.31,0.0,-0.94235,5e-05,6.80152]
[1777183458523,41.23,78039.31,0.0,-0.94235,5e-05,6.80152]
[1777183458434,41.23,78039.31,0.0,-0.94236,5e-05,6.8014]
[1777183458718,41.23,78039.31,0.0,-0.94236,5e-05,6.8014]
[1777183458779,41.23,78039.31,0.0,-0.94236,5e-05,6.8014]
[1777183461974,41.23,78040.19,0.0,-0.94232,5e-05,6.80501]
[1777183462022,41.23,78040.19,0.0,-0.94232,5e-05,6.80501]
[1777183462438,41.23,78041.99,0.0,-0.94223,5e-05,6.81299]
[1777183462964,41.23,78041.99,0.0,-0.94223,5e-05,6.81299]
[1777183463022,41.23,78041.99,0.0,-0.94223,5e-05,6.81299]
[1777183469152,41.23,78042.37,0.0,-0.94222,5e-05,6.81404]
[1777183469275,41.23,78042.37,0.0,-0.94222,5e-05,6.81404]
[1777183469481,41.23,78042.37,0.0,-0.94222,5e-05,6.81404]
[1777183469529,41.23,78042.37,0.0,-0.94222,5e-05,6.81404]
[1777183469533,41.23,78043.21,0.0,-0.94219,5e-05,6.81756]
[1777183475530,41.22,78043.6,0.0,-0.94221,5e-05,6.81454]
[1777183476154,41.22,78043.6,0.0,-0.94221,5e-05,6.81454]
[1777183476272,41.22,78043.6,0.0,-0.94221,5e-05,6.81454]
[1777183476366,41.22,78043.6,0.0,-0.94221,5e-05,6.81441]
[1777183476654,41.22,78043.6,0.0,-0.94221,5e-05,6.81441]
[1777183476779,41.22,78043.6,0.0,-0.94221,5e-05,6.81441]
[1777183482578,41.22,78054.99,0.0,-0.94167,5e-05,6.86509]
[1777183484205,41.22,78054.99,0.0,-0.94167,5e-05,6.86509]
[1777183484272,41.22,78054.99,0.0,-0.94167,5e-05,6.86509]
[1777183484373,41.22,78065.15,0.0,-0.94118,5e-05,6.91111]
[1777183485167,41.22,78065.15,0.0,-0.94118,5e-05,6.91111]
[1777183485276,41.22,78065.15,0.0,-0.94118,5e-05,6.91111]
[1777183491643,41.22,78067.26,0.0,-0.94109,5e-05,6.91961]
[1777183492950,41.22,78067.26,0.0,-0.94109,5e-05,6.91961]
[1777183493023,41.22,78067.26,0.0,-0.94109,5e-05,6.91961]
[1777183493051,41.22,78067.26,0.0,-0.9411,5e-05,6.9193]
[1777183493726,41.22,78067.26,0.0,-0.9411,5e-05,6.9193]
[1777183493778,41.22,78067.26,0.0,-0.9411,5e-05,6.9193]
[1777183499699,41.21,78066.38,0.0,-0.94116,5e-05,6.91321]
[1777183504733,41.22,78066.36,0.0,-0.94115,5e-05,6.91431]
[1777183509398,41.22,78066.22,0.0,-0.94115,5e-05,6.9139]
[1777183509435,41.22,78066.16,0.0,-0.94116,5e-05,6.91352]
[1777183513348,41.22,78065.14,0.0,-0.94121,5e-05,6.90833]
[1777183513351,41.21,78056.89,0.0,-0.94161,5e-05,6.87044]
[1777183513797,41.21,78053.73,0.0,-0.94177,5e-05,6.85615]
[1777183519839,41.22,78050.77,0.0,-0.9419,5e-05,6.84319]
[1777183522490,41.21,78050.06,0.0,-0.94194,5e-05,6.83981]
[1777183522526,41.21,78050.06,0.0,-0.94194,5e-05,6.83981]
[1777183527895,41.21,78048.25,0.0,-0.94204,5e-05,6.83046]
[1777183531517,41.21,78048.57,0.0,-0.94203,5e-05,6.83158]
[1777183531771,41.21,78049.33,0.0,-0.94199,5e-05,6.83484]
[1777183532237,41.21,78051.43,0.0,-0.94193,5e-05,6.84012]
[1777183533201,41.21,78051.43,0.0,-0.94193,5e-05,6.84012]
[1777183533276,41.21,78051.43,0.0,-0.94193,5e-05,6.84012]
[1777183537016,41.21,78053.4,0.0,-0.94184,5e-05,6.84863]
[1777183537274,41.21,78053.4,0.0,-0.94184,5e-05,6.84863]
[1777183537374,41.21,78053.06,0.0,-0.94186,5e-05,6.84631]
[1777183537882,41.21,78053.06,0.0,-0.94186,5e-05,6.84631]
[1777183538025,41.21,78053.06,0.0,-0.94186,5e-05,6.84631]
[1777183543843,41.21,78053.48,0.0,-0.94183,5e-05,6.84882]
[1777183544022,41.21,78053.48,0.0,-0.94183,5e-05,6.84882]
[1777183544425,41.21,78053.48,0.0,-0.94183,5e-05,6.84882]
[1777183544530,41.21,78053.48,0.0,-0.94183,5e-05,6.84882]
[1777183544583,41.21,78052.3,0.0,-0.94188,5e-05,6.84416]
[1777183549847,41.21,78051.25,0.0,-0.94193,5e-05,6.83971]
[1777183553136,41.21,78051.25,0.0,-0.94193,5e-05,6.84005]
[1777183553272,41.21,78051.25,0.0,-0.94193,5e-05,6.84005]
[1777183553373,41.22,78051.04,0.0,-0.94192,5e-05,6.84046]
[1777183554092,41.22,78051.04,0.0,-0.94192,5e-05,6.84046]
[1777183554272,41.22,78051.04,0.0,-0.94192,5e-05,6.84046]
[1777183560120,41.22,78051.21,0.0,-0.94191,5e-05,6.84116]
[1777183561389,41.22,78051.21,0.0,-0.94191,5e-05,6.84116]
[1777183561526,41.22,78051.21,0.0,-0.94191,5e-05,6.84116]
[1777183561561,41.21,78051.21,0.0,-0.94192,5e-05,6.84078]
[1777183562512,41.21,78051.21,0.0,-0.94192,5e-05,6.84078]
[1777183562526,41.21,78051.21,0.0,-0.94192,5e-05,6.84078]
[1777183569183,41.21,78052.89,0.0,-0.94184,5e-05,6.84804]
[1777183574217,41.22,78052.72,0.0,-0.94184,5e-05,6.84836]
[1777183580260,41.22,78052.74,0.0,-0.94182,5e-05,6.85037]
[1777183586302,41.22,78052.89,0.0,-0.94179,5e-05,6.85242]
[1777183597380,41.22,78052.58,0.0,-0.94187,5e-05,6.84452]
[1777183598451,41.22,78052.58,0.0,-0.94187,5e-05,6.84452]
[1777183598524,41.22,78052.58,0.0,-0.94187,5e-05,6.84452]
[1777183598657,41.22,78051.87,0.0,-0.9419,5e-05,6.84112]
[1777183600039,41.22,78050.95,0.0,-0.94195,5e-05,6.83678]
[1777183600275,41.22,78050.95,0.0,-0.94195,5e-05,6.83678]
[1777183606442,41.22,78051.26,0.0,-0.94194,5e-05,6.83791]
[1777183611477,41.21,78051.46,0.0,-0.94194,5e-05,6.83787]
[1777183618364,41.21,78050.78,0.0,-0.94198,5e-05,6.83424]
[1777183619730,41.22,78050.78,0.0,-0.94196,5e-05,6.83541]
[1777183619775,41.22,78050.78,0.0,-0.94196,5e-05,6.83541]
[1777183629527,41.22,78050.78,0.0,-0.94194,5e-05,6.83709]
[1777183629774,41.22,78050.16,0.0,-0.94197,5e-05,6.83439]
[1777183635646,41.22,78049.17,0.0,-0.94203,5e-05,6.82884]
[1777183636302,41.22,78049.17,0.0,-0.94203,5e-05,6.82884]
[1777183636531,41.22,78049.17,0.0,-0.94203,5e-05,6.82884]
[1777183642695,41.21,78049.04,0.0,-0.94205,5e-05,6.82699]
[1777183643558,41.21,78049.04,0.0,-0.94205,5e-05,6.82699]
[1777183643773,41.21,78049.04,0.0,-0.94205,5e-05,6.82681]
[1777183652765,41.21,78048.13,0.0,-0.94215,5e-05,6.81714]
[1777183654573,41.21,78048.13,0.0,-0.94215,5e-05,6.81714]
[1777183654774,41.21,78047.22,0.0,-0.94219,5e-05,6.81272]
[1777183659814,41.21,78045.73,0.0,-0.94227,5e-05,6.80522]
[1777183661203,41.21,78045.73,0.0,-0.94227,5e-05,6.80522]
[1777183661271,41.21,78045.73,0.0,-0.94227,5e-05,6.80522]
[1777183666862,41.21,78043.86,0.0,-0.94237,5e-05,6.7958]
[1777183673912,41.2,78042.18,0.0,-0.94246,5e-05,6.78728]
[1777183675285,41.2,78042.18,0.0,-0.94246,5e-05,6.78728]
[1777183675525,41.2,78042.18,0.0,-0.94246,5e-05,6.78728]
[1777183681970,41.2,78041.86,0.0,-0.94249,5e-05,6.78483]
[1777183688017,41.2,78041.71,0.0,-0.9425,5e-05,6.78339]
[1777183691734,41.2,78041.4,0.0,-0.94252,5e-05,6.78187]
[1777183692961,41.2,78041.43,0.0,-0.94252,5e-05,6.78163]
[1777183693022,41.2,78041.43,0.0,-0.94252,5e-05,6.78163]
[1777183695521,41.2,78041.43,0.0,-0.94252,5e-05,6.7815]
[1777183695622,41.2,78041.43,0.0,-0.94253,5e-05,6.78112]
[1777183701117,41.19,78041.32,0.0,-0.94254,5e-05,6.78]
[1777183706152,41.19,78041.04,0.0,-0.94256,5e-05,6.77811]
[1777183711158,41.19,78041.01,0.0,-0.94256,5e-05,6.77772]
[1777183711273,41.19,78041.01,0.0,-0.94256,5e-05,6.77772]
[1777183717230,41.19,78040.75,0.0,-0.94262,5e-05,6.77146]
[1777183723273,41.19,78040.27,0.0,-0.94265,5e-05,6.76859]
[1777183727814,41.19,78039.41,0.0,-0.94269,5e-05,6.76439]
[1777183728022,41.19,78039.41,0.0,-0.9427,5e-05,6.76416]
[1777183730025,41.19,78039.41,0.0,-0.9427,5e-05,6.76416]
[1777183730269,41.19,78039.41,0.0,-0.9427,5e-05,6.76416]
[1777183730321,41.19,78039.46,0.0,-0.9427,5e-05,6.76416]
[1777183735357,41.19,78040.37,0.0,-0.94266,5e-05,6.76769]
[1777183736278,41.19,78040.37,0.0,-0.94266,5e-05,6.76769]
[1777183736528,41.19,78040.37,0.0,-0.94266,5e-05,6.76769]
[1777183742405,41.18,78039.95,0.0,-0.94269,5e-05,6.765]
[1777183747441,41.18,78039.83,0.0,-0.9427,5e-05,6.76393]
[1777183754490,41.18,78039.84,0.0,-0.94271,5e-05,6.76314]
[1777183759525,41.18,78039.85,0.0,-0.94271,5e-05,6.76269]
[1777183760532,41.18,78034.58,0.0,-0.94296,5e-05,6.73896]
[1777183761849,41.18,78034.58,0.0,-0.94296,5e-05,6.73896]
[1777183761539,41.18,78027.98,0.0,-0.94327,5e-05,6.70937]
[1777183762021,41.18,78027.98,0.0,-0.94327,5e-05,6.70937]
[1777183763999,41.18,78028.46,0.0,-0.94325,5e-05,6.71148]
[1777183764021,41.18,78028.46,0.0,-0.94325,5e-05,6.71148]
[1777183764559,41.18,78028.45,0.0,-0.94325,5e-05,6.71141]
[1777183770602,41.18,78028.58,0.0,-0.94325,5e-05,6.71182]
[1777183775832,41.18,78027.19,0.0,-0.94335,5e-05,6.70149]
[1777183776025,41.18,78027.26,0.0,-0.94335,5e-05,6.70159]
[1777183781679,41.17,78025.83,0.0,-0.94342,5e-05,6.69412]
[1777183786177,41.17,78025.83,0.0,-0.94342,5e-05,6.69412]
[1777183786273,41.17,78025.83,0.0,-0.94342,5e-05,6.69412]
[1777183787833,41.17,78025.83,0.0,-0.94343,5e-05,6.69328]
[1777183788020,41.17,78025.83,0.0,-0.94343,5e-05,6.69328]
[1777183788067,41.17,78025.83,0.0,-0.94344,5e-05,6.69287]
[1777183791720,41.17,78025.58,0.0,-0.94346,5e-05,6.69111]
[1777183791773,41.17,78025.58,0.0,-0.94346,5e-05,6.69111]
[1777183797457,41.17,78024.72,0.0,-0.94351,5e-05,6.68599]
[1777183797524,41.17,78024.72,0.0,-0.94351,5e-05,6.68599]
[1777183798430,41.17,78025.22,0.0,-0.94349,5e-05,6.68801]
[1777183798523,41.17,78025.22,0.0,-0.94349,5e-05,6.68801]
[1777183798622,41.17,78025.22,0.0,-0.94349,5e-05,6.68779]
[1777183802602,41.16,78025.77,0.0,-0.94347,5e-05,6.68958]
[1777183802771,41.16,78025.77,0.0,-0.94347,5e-05,6.68958]
[1777183804842,41.16,78030.57,0.0,-0.94326,5e-05,6.71031]
[1777183809543,41.16,78030.6,0.0,-0.94326,5e-05,6.70992]
[1777183809771,41.16,78030.6,0.0,-0.94326,5e-05,6.70992]
[1777183811788,41.16,78030.57,0.0,-0.94327,5e-05,6.70877]
[1777183811891,41.16,78030.52,0.0,-0.94328,5e-05,6.70829]
[1777183812021,41.16,78030.52,0.0,-0.94328,5e-05,6.70829]
[1777183817933,41.15,78029.92,0.0,-0.94333,5e-05,6.70309]
[1777183821762,41.15,78029.42,0.0,-0.94336,5e-05,6.70037]
[1777183826011,41.15,78032.39,0.0,-0.94323,5e-05,6.71266]
[1777183826023,41.15,78032.39,0.0,-0.94323,5e-05,6.71266]
[1777183826109,41.15,78032.73,0.0,-0.94323,5e-05,6.71315]
[1777183833041,41.14,78033.49,0.0,-0.94326,5e-05,6.70925]
[1777183839083,41.13,78033.49,0.0,-0.94327,5e-05,6.70783]
[1777183853181,41.13,78032.25,0.0,-0.94336,5e-05,6.69914]
[1777183855194,41.13,78026.6,0.0,-0.94363,5e-05,6.67352]
[1777183861237,41.12,78026.38,0.0,-0.94366,5e-05,6.67152]
[1777183868286,41.12,78026.27,0.0,-0.94367,5e-05,6.66982]
[1777183873321,41.12,78026.33,0.0,-0.94368,5e-05,6.66919]
[1777183881377,41.11,78027.43,0.0,-0.94364,5e-05,6.67259]
[1777183886412,41.11,78027.69,0.0,-0.94364,5e-05,6.6728]
[1777183888426,41.11,78031.5,0.0,-0.94347,5e-05,6.68941]
[1777183891448,41.11,78034.44,0.0,-0.94337,5e-05,6.69789]
[1777183896484,41.11,78034.42,0.0,-0.94338,5e-05,6.69667]
[1777183903532,41.1,78032.39,0.0,-0.94349,5e-05,6.68613]
[1777183908569,41.1,78029.28,0.0,-0.94365,5e-05,6.67125]
[1777183914611,41.1,78028.5,0.0,-0.9437,5e-05,6.66671]
[1777183919646,41.1,78028.93,0.0,-0.94369,5e-05,6.6676]
[1777183924681,41.09,78029.14,0.0,-0.94369,5e-05,6.66766]
[1777183934562,41.09,78029.17,0.0,-0.94369,5e-05,6.66727]
[1777183940793,41.09,78029.29,0.0,-0.94371,5e-05,6.66554]
[1777183952879,41.08,78029.72,0.0,-0.94374,5e-05,6.66139]
[1777183962949,41.08,78030.94,0.0,-0.9437,5e-05,6.66512]
[1777183967983,41.08,78031.32,0.0,-0.9437,5e-05,6.66593]
[1777183973019,41.07,78031.08,0.0,-0.94372,5e-05,6.664]
[1777183978054,41.07,78031.47,0.0,-0.94371,5e-05,6.66489]
[1777183983089,41.07,78034.0,0.0,-0.9436,5e-05,6.67534]
[1777183984731,41.07,78039.92,0.0,-0.94332,5e-05,6.7014]
[1777183987117,41.07,78043.97,0.0,-0.94314,5e-05,6.71907]
[1777183993161,41.07,78044.17,0.0,-0.94313,5e-05,6.71966]
[1777184002224,41.07,78048.22,0.0,-0.94294,5e-05,6.73749]
[1777184003668,41.07,78048.22,0.0,-0.94294,5e-05,6.73749]
[1777184003996,41.07,78054.25,0.0,-0.94266,5e-05,6.76447]
[1777184005527,41.07,78055.37,0.0,-0.94261,5e-05,6.76943]
[1777184007056,41.07,78054.22,0.0,-0.94266,5e-05,6.76425]
[1777184007270,41.07,78054.22,0.0,-0.94266,5e-05,6.76425]
[1777184007371,41.07,78054.22,0.0,-0.94266,5e-05,6.76408]
[1777184015315,41.06,78054.37,0.0,-0.94269,5e-05,6.76013]
[1777184022230,41.06,78054.33,0.0,-0.9427,5e-05,6.75988]
[1777184022276,41.06,78054.33,0.0,-0.9427,5e-05,6.75988]
[1777184027399,41.06,78056.42,0.0,-0.9426,5e-05,6.76854]
[1777184032434,41.06,78056.19,0.0,-0.94262,5e-05,6.76705]
[1777184037469,41.06,78054.82,0.0,-0.94269,5e-05,6.76042]
[1777184039161,41.06,78055.68,0.0,-0.94265,5e-05,6.7642]
[1777184039286,41.06,78055.68,0.0,-0.94265,5e-05,6.7642]
[1777184039313,41.06,78055.68,0.0,-0.94265,5e-05,6.7642]
[1777184039523,41.06,78055.68,0.0,-0.94265,5e-05,6.7642]
[1777184039613,41.06,78054.65,0.0,-0.9427,5e-05,6.75947]
[1777184045524,41.06,78052.88,0.0,-0.9428,5e-05,6.75009]
[1777184047538,41.05,78049.51,0.0,-0.94297,5e-05,6.73442]
[1777184049230,41.05,78046.3,0.0,-0.94312,5e-05,6.71978]
[1777184049282,41.05,78046.3,0.0,-0.94312,5e-05,6.71978]
[1777184054588,41.05,78040.65,0.0,-0.9434,5e-05,6.69326]
[1777184056709,41.05,78040.42,0.0,-0.94341,5e-05,6.69206]
[1777184056772,41.05,78040.42,0.0,-0.94341,5e-05,6.69206]
[1777184057054,41.05,78040.42,0.0,-0.94341,5e-05,6.69206]
[1777184057080,41.05,78039.57,0.0,-0.94346,5e-05,6.68793]
[1777184057271,41.05,78039.57,0.0,-0.94346,5e-05,6.68793]
[1777184062796,41.05,78039.17,0.0,-0.94348,5e-05,6.68582]
[1777184065424,41.05,78039.11,0.0,-0.94349,5e-05,6.6849]
[1777184065532,41.05,78039.11,0.0,-0.94349,5e-05,6.6849]
[1777184072713,41.04,78039.75,0.0,-0.9435,5e-05,6.68225]
[1777184073318,41.04,78039.75,0.0,-0.9435,5e-05,6.68225]
[1777184073530,41.04,78039.75,0.0,-0.9435,5e-05,6.68225]
[1777184073679,41.04,78039.75,0.0,-0.9435,5e-05,6.68225]
[1777184073772,41.04,78039.75,0.0,-0.9435,5e-05,6.68225]
[1777184073780,41.04,78039.75,0.0,-0.94351,5e-05,6.68207]
[1777184081776,41.04,78039.74,0.0,-0.94352,5e-05,6.68068]
[1777184086085,41.04,78039.61,0.0,-0.94353,5e-05,6.67959]
[1777184086282,41.04,78039.55,0.0,-0.94354,5e-05,6.67898]
[1777184092854,41.04,78039.61,0.0,-0.94355,5e-05,6.67806]
[1777184097889,41.03,78039.57,0.0,-0.94356,5e-05,6.67703]
[1777184102924,41.03,78039.61,0.0,-0.94357,5e-05,6.67636]
[1777184105945,41.03,78043.26,0.0,-0.9434,5e-05,6.69216]
[1777184109351,41.03,78043.29,0.0,-0.9434,5e-05,6.6919]
[1777184109525,41.03,78043.29,0.0,-0.9434,5e-05,6.6919]
[1777184109880,41.03,78043.29,0.0,-0.9434,5e-05,6.6919]
[1777184110022,41.03,78043.29,0.0,-0.9434,5e-05,6.6919]
[1777184110122,41.03,78043.4,0.0,-0.9434,5e-05,6.69201]
[1777184118029,41.02,78042.83,0.0,-0.94345,5e-05,6.68794]
[1777184125327,41.02,78042.77,0.0,-0.94346,5e-05,6.68693]
[1777184125528,41.02,78042.77,0.0,-0.94346,5e-05,6.68693]
[1777184131120,41.02,78037.8,0.0,-0.94374,5e-05,6.6591]
[1777184132155,41.02,78037.8,0.0,-0.94374,5e-05,6.6591]
[1777184132282,41.02,78038.66,0.0,-0.9437,5e-05,6.6628]
[1777184132602,41.02,78038.66,0.0,-0.9437,5e-05,6.6628]
[1777184132774,41.02,78038.66,0.0,-0.9437,5e-05,6.6628]
[1777184134141,41.02,78038.53,0.0,-0.94371,5e-05,6.66192]
[1777184139175,41.02,78038.49,0.0,-0.94372,5e-05,6.66101]
[1777184141190,41.02,78034.19,0.0,-0.94392,5e-05,6.64152]
[1777184142197,41.02,78030.04,0.0,-0.94412,5e-05,6.62291]
[1777184143013,41.02,78030.04,0.0,-0.94412,5e-05,6.62291]
[1777184143024,41.02,78030.04,0.0,-0.94412,5e-05,6.62291]
[1777184149245,41.01,78030.09,0.0,-0.94412,5e-05,6.62248]
[1777184154738,41.01,78031.67,0.0,-0.94405,5e-05,6.62909]
[1777184154781,41.01,78031.67,0.0,-0.94405,5e-05,6.62909]
[1777184155481,41.01,78031.6,0.0,-0.94406,5e-05,6.62866]
[1777184155523,41.01,78031.6,0.0,-0.94406,5e-05,6.62866]
[1777184155583,41.01,78030.75,0.0,-0.9441,5e-05,6.62475]
[1777184161331,41.01,78028.9,0.0,-0.94419,5e-05,6.61587]
[1777184163362,41.01,78028.38,0.0,-0.94422,5e-05,6.61345]
[1777184163535,41.01,78028.38,0.0,-0.94422,5e-05,6.61345]
[1777184170395,41.01,78028.97,0.0,-0.9442,5e-05,6.61519]
[1777184172563,41.01,78029.14,0.0,-0.94419,5e-05,6.61583]
[1777184172790,41.01,78029.14,0.0,-0.94419,5e-05,6.61583]
[1777184172945,41.01,78029.14,0.0,-0.94419,5e-05,6.61583]
[1777184173023,41.01,78029.14,0.0,-0.94419,5e-05,6.61583]
[1777184173044,41.01,78029.17,0.0,-0.9442,5e-05,6.61572]
[1777184180917,41.01,78029.15,0.0,-0.9442,5e-05,6.61564]
[1777184181029,41.01,78029.15,0.0,-0.9442,5e-05,6.61564]
[1777184186507,41.0,78029.12,0.0,-0.94421,5e-05,6.6139]
[1777184192549,41.0,78029.22,0.0,-0.94425,5e-05,6.60962]
[1777184201611,40.99,78029.02,0.0,-0.94429,5e-05,6.60534]
[1777184209667,40.98,78028.76,0.0,-0.94437,5e-05,6.59868]
[1777184214704,40.97,78028.19,0.0,-0.94443,5e-05,6.59275]
[1777184220746,40.96,78028.05,0.0,-0.94448,5e-05,6.5881]
[1777184225780,40.95,78028.17,0.0,-0.94451,5e-05,6.5853]
[1777184231028,40.95,78026.39,0.0,-0.94462,5e-05,6.57475]
[1777184231277,40.95,78026.39,0.0,-0.94462,5e-05,6.57475]
[1777184231511,40.95,78027.36,0.0,-0.94459,5e-05,6.57776]
[1777184231528,40.95,78027.36,0.0,-0.94459,5e-05,6.57776]
[1777184232830,40.94,78027.91,0.0,-0.94457,5e-05,6.57956]
[1777184235851,40.94,78020.83,0.0,-0.94492,5e-05,6.54619]
[1777184236513,40.94,78020.83,0.0,-0.94492,5e-05,6.54619]
[1777184236529,40.94,78020.83,0.0,-0.94492,5e-05,6.54619]
[1777184241893,40.94,78020.12,0.0,-0.94496,5e-05,6.54232]
[1777184243906,40.94,78014.13,0.0,-0.94524,5e-05,6.51579]
[1777184247227,40.94,78011.61,0.0,-0.94535,5e-05,6.50467]
[1777184247277,40.94,78011.61,0.0,-0.94535,5e-05,6.50467]
[1777184247760,40.94,78011.05,0.0,-0.94538,5e-05,6.50227]
[1777184247773,40.94,78011.05,0.0,-0.94538,5e-05,6.50227]
[1777184247935,40.94,78010.39,0.0,-0.94541,5e-05,6.49936]
[1777184251499,40.94,78007.32,0.0,-0.94555,5e-05,6.48596]
[1777184251530,40.94,78007.32,0.0,-0.94555,5e-05,6.48596]
[1777184256588,40.94,78005.71,0.0,-0.94565,5e-05,6.4752]
[1777184256776,40.94,78005.71,0.0,-0.94565,5e-05,6.4752]
[1777184257002,40.94,78005.71,0.0,-0.94565,5e-05,6.4752]
[1777184257025,40.94,78005.71,0.0,-0.94565,5e-05,6.4752]
[1777184257103,40.94,78005.11,0.0,-0.94567,5e-05,6.47277]
[1777184263040,40.94,77998.71,0.0,-0.94596,5e-05,6.44511]
[1777184265388,40.94,77998.89,0.0,-0.94595,5e-05,6.44612]
[1777184265526,40.94,77998.89,0.0,-0.94595,5e-05,6.44612]
[1777184272519,40.94,77997.52,0.0,-0.946,5e-05,6.44084]
[1777184272774,40.94,77997.52,0.0,-0.946,5e-05,6.44084]
[1777184273183,40.94,77997.52,0.0,-0.946,5e-05,6.44084]
[1777184273276,40.94,77997.52,0.0,-0.946,5e-05,6.44084]
[1777184273284,40.94,77997.52,0.0,-0.946,5e-05,6.44094]
[1777184275124,40.94,78001.11,0.0,-0.94584,5e-05,6.4569]
[1777184280160,40.94,78002.09,0.0,-0.94579,5e-05,6.4616]
[1777184287209,40.95,78001.97,0.0,-0.94579,5e-05,6.4617]
[1777184291384,40.95,78001.14,0.0,-0.94582,5e-05,6.45836]
[1777184291531,40.95,78000.88,0.0,-0.94583,5e-05,6.45733]
[1777184302314,40.95,77998.59,0.0,-0.94592,5e-05,6.44857]
[1777184304328,40.95,77993.36,0.0,-0.94616,5e-05,6.42594]
[1777184304740,40.95,77993.36,0.0,-0.94616,5e-05,6.42594]
[1777184304776,40.95,77993.36,0.0,-0.94616,5e-05,6.42594]
[1777184305500,40.95,77991.29,0.0,-0.94625,5e-05,6.41706]
[1777184305522,40.95,77991.29,0.0,-0.94625,5e-05,6.41706]
[1777184306342,40.95,77990.68,0.0,-0.94628,5e-05,6.41458]
[1777184313391,40.95,77989.74,0.0,-0.94633,5e-05,6.40801]
[1777184318425,40.95,77989.22,0.0,-0.94636,5e-05,6.40518]
[1777184318612,40.95,77989.22,0.0,-0.94636,5e-05,6.40518]
[1777184318773,40.95,77989.22,0.0,-0.94636,5e-05,6.40518]
[1777184322862,40.95,77988.92,0.0,-0.94639,5e-05,6.40289]
[1777184323021,40.95,77988.92,0.0,-0.94639,5e-05,6.40289]
[1777184323123,40.95,77988.92,0.0,-0.94639,5e-05,6.40225]
[1777184325948,40.95,77989.45,0.0,-0.94637,5e-05,6.40457]
[1777184326023,40.95,77989.45,0.0,-0.94637,5e-05,6.40457]
[1777184331105,40.94,77988.83,0.0,-0.94642,5e-05,6.4]
[1777184331276,40.94,77988.83,0.0,-0.94642,5e-05,6.4]
[1777184331543,40.94,77987.83,0.0,-0.94647,5e-05,6.39503]
[1777184331773,40.94,77987.83,0.0,-0.94647,5e-05,6.39503]
[1777184331785,40.94,77988.5,0.0,-0.94644,5e-05,6.39796]
[1777184338370,40.94,77987.48,0.0,-0.9465,5e-05,6.39206]
[1777184338530,40.94,77985.94,0.0,-0.94658,5e-05,6.38479]
[1777184343602,40.94,77987.37,0.0,-0.94653,5e-05,6.38967]
[1777184346956,40.93,77987.18,0.0,-0.94654,5e-05,6.38857]
[1777184347028,40.93,77987.18,0.0,-0.94654,5e-05,6.38857]
[1777184347782,40.93,77987.03,0.0,-0.94655,5e-05,6.38711]
[1777184348032,40.93,77987.03,0.0,-0.94655,5e-05,6.38711]
[1777184348062,40.93,77986.75,0.0,-0.94657,5e-05,6.38589]
[1777184350262,40.93,77986.75,0.0,-0.94657,5e-05,6.38589]
[1777184350281,40.93,77986.75,0.0,-0.94657,5e-05,6.38589]
[1777184350363,40.93,77981.56,0.0,-0.94681,5e-05,6.3625]
[1777184351658,40.93,77978.15,0.0,-0.94696,4e-05,6.34744]
[1777184354679,40.93,77974.61,0.0,-0.94712,4e-05,6.3326]
[1777184355714,40.93,77974.61,0.0,-0.94712,4e-05,6.3326]
[1777184355782,40.93,77974.61,0.0,-0.94712,4e-05,6.3326]
[1777184356691,40.93,77974.01,0.0,-0.94715,4e-05,6.32981]
[1777184356773,40.93,77974.01,0.0,-0.94715,4e-05,6.32981]
[1777184356792,40.93,77973.71,0.0,-0.94716,4e-05,6.32866]
[1777184362736,40.93,77971.33,0.0,-0.94725,4e-05,6.31926]
[1777184364019,40.93,77971.33,0.0,-0.94725,4e-05,6.31926]
[1777184364272,40.93,77971.33,0.0,-0.94725,4e-05,6.31926]
[1777184370805,40.94,77970.02,0.0,-0.94729,4e-05,6.31527]
[1777184371022,40.94,77970.02,0.0,-0.94729,4e-05,6.31527]
[1777184371395,40.94,77970.02,0.0,-0.94729,4e-05,6.31527]
[1777184371528,40.94,77969.96,0.0,-0.94732,4e-05,6.31199]
[1777184371798,40.94,77969.27,0.0,-0.94735,4e-05,6.309]
[1777184378848,40.94,77970.15,0.0,-0.94731,4e-05,6.31321]
[1777184383795,40.94,77970.26,0.0,-0.9473,4e-05,6.31393]
[1777184384023,40.94,77970.26,0.0,-0.9473,4e-05,6.31393]
[1777184387468,40.94,77970.06,0.0,-0.94731,4e-05,6.31324]
[1777184387525,40.94,77968.8,0.0,-0.94736,4e-05,6.30785]
[1777184387910,40.94,77968.19,0.0,-0.94739,4e-05,6.30528]
[1777184391403,40.94,77968.55,0.0,-0.94737,4e-05,6.30692]
[1777184391528,40.94,77968.85,0.0,-0.94735,4e-05,6.30845]
[1777184395967,40.94,77961.37,0.0,-0.9477,4e-05,6.27527]
[1777184396973,40.94,77956.65,0.0,-0.94791,4e-05,6.25447]
[1777184398588,40.94,77959.35,0.0,-0.9478,4e-05,6.26571]
[1777184398774,40.94,77959.35,0.0,-0.9478,4e-05,6.26571]
[1777184399390,40.94,77959.35,0.0,-0.9478,4e-05,6.26571]
[1777184399437,40.94,77960.09,0.0,-0.94777,4e-05,6.26864]
[1777184399526,40.94,77960.09,0.0,-0.94777,4e-05,6.26864]
[1777184405030,40.93,77960.24,0.0,-0.94778,4e-05,6.26713]
[1777184412079,40.93,77958.88,0.0,-0.94787,4e-05,6.25832]
[1777184414603,40.92,77958.66,0.0,-0.94789,4e-05,6.25695]
[1777184414774,40.92,77958.66,0.0,-0.94789,4e-05,6.25695]
[1777184416107,40.92,77961.94,0.0,-0.94775,4e-05,6.26991]
[1777184417114,40.92,77966.46,0.0,-0.94756,4e-05,6.28905]
[1777184425169,40.91,77966.95,0.0,-0.94757,4e-05,6.28763]
[1777184426455,40.91,77966.95,0.0,-0.94757,4e-05,6.28763]
[1777184426522,40.91,77966.95,0.0,-0.94757,4e-05,6.28763]
[1777184427551,40.91,77969.46,0.0,-0.94747,4e-05,6.2976]
[1777184427773,40.91,77969.46,0.0,-0.94747,4e-05,6.2976]
[1777184428191,40.91,77969.49,0.0,-0.94748,4e-05,6.29681]
[1777184440275,40.89,77968.51,0.0,-0.94761,4e-05,6.28328]
[1777184444754,40.89,77968.51,0.0,-0.94761,4e-05,6.28328]
[1777184444771,40.89,77968.51,0.0,-0.94761,4e-05,6.28328]
[1777184453366,40.88,77969.57,0.0,-0.94762,4e-05,6.28212]
[1777184458401,40.88,77975.18,0.0,-0.94739,4e-05,6.30419]
[1777184459072,40.88,77975.18,0.0,-0.94739,4e-05,6.30419]
[1777184459269,40.88,77975.18,0.0,-0.94739,4e-05,6.30419]
[1777184459408,40.87,77979.06,0.0,-0.94722,4e-05,6.32056]
[1777184460303,40.87,77979.06,0.0,-0.94722,4e-05,6.32056]
[1777184460521,40.87,77979.06,0.0,-0.94722,4e-05,6.32056]
[1777184460538,40.87,77979.38,0.0,-0.94722,4e-05,6.32145]
[1777184466457,40.87,77979.29,0.0,-0.94722,4e-05,6.32146]
[1777184471492,40.87,77981.03,0.0,-0.94713,4e-05,6.32933]
[1777184476149,40.88,77981.41,0.0,-0.94711,4e-05,6.33117]
[1777184476275,40.88,77981.41,0.0,-0.94711,4e-05,6.33117]
[1777184480933,40.88,77983.29,0.0,-0.94703,4e-05,6.33957]
[1777184481026,40.88,77983.29,0.0,-0.94703,4e-05,6.33957]
[1777184481561,40.88,77983.32,0.0,-0.94703,4e-05,6.33974]
[1777184489298,40.87,77983.05,0.0,-0.94705,4e-05,6.33704]
[1777184489521,40.87,77983.05,0.0,-0.94705,4e-05,6.33704]
[1777184491568,40.87,77983.02,0.0,-0.94708,4e-05,6.33486]
[1777184491771,40.87,77983.02,0.0,-0.94708,4e-05,6.33486]
[1777184492342,40.87,77983.02,0.0,-0.94708,4e-05,6.33486]
[1777184492523,40.87,77983.02,0.0,-0.94708,4e-05,6.33486]
[1777184492586,40.86,77979.37,0.0,-0.94729,4e-05,6.31362]
[1777184492639,40.86,77974.0,0.0,-0.94753,4e-05,6.29033]
[1777184496326,40.86,77973.21,0.0,-0.94757,4e-05,6.28605]
[1777184496523,40.86,77973.21,0.0,-0.94757,4e-05,6.28605]
[1777184496597,40.86,77969.01,0.0,-0.94776,4e-05,6.2682]
[1777184498745,40.86,77966.68,0.0,-0.94786,4e-05,6.25813]
[1777184498769,40.86,77966.68,0.0,-0.94786,4e-05,6.25813]
[1777184503259,40.86,77964.84,0.0,-0.94793,4e-05,6.25113]
[1777184503271,40.86,77964.84,0.0,-0.94793,4e-05,6.25113]
[1777184503488,40.86,77964.84,0.0,-0.94793,4e-05,6.25113]
[1777184503521,40.86,77964.84,0.0,-0.94793,4e-05,6.25113]
[1777184503583,40.86,77964.66,0.0,-0.94794,4e-05,6.25017]
[1777184508751,40.86,77964.68,0.0,-0.94796,4e-05,6.24842]
[1777184512707,40.86,77964.68,0.0,-0.94796,4e-05,6.24842]
[1777184512775,40.86,77964.68,0.0,-0.94796,4e-05,6.24842]
[1777184518821,40.85,77965.26,0.0,-0.94797,4e-05,6.24737]
[1777184520443,40.85,77965.26,0.0,-0.94797,4e-05,6.24737]
[1777184520527,40.85,77965.26,0.0,-0.94797,4e-05,6.24737]
[1777184520624,40.85,77964.63,0.0,-0.94801,4e-05,6.24396]
[1777184525869,40.85,77964.67,0.0,-0.94802,4e-05,6.24244]
[1777184530905,40.84,77964.95,0.0,-0.94803,4e-05,6.24199]
[1777184536301,40.84,77965.39,0.0,-0.94802,4e-05,6.24258]
[1777184537676,40.84,77965.49,0.0,-0.94802,4e-05,6.24236]
[1777184537772,40.84,77965.49,0.0,-0.94802,4e-05,6.24236]
[1777184537955,40.84,77965.68,0.0,-0.94802,4e-05,6.24286]
[1777184539520,40.84,77965.68,0.0,-0.94802,4e-05,6.24286]
[1777184545009,40.83,77964.39,0.0,-0.9481,4e-05,6.23509]
[1777184546704,40.83,77964.28,0.0,-0.9481,4e-05,6.23489]
[1777184546772,40.83,77964.28,0.0,-0.9481,4e-05,6.23489]
[1777184546801,40.83,77964.28,0.0,-0.9481,4e-05,6.23515]
[1777184547774,40.83,77964.28,0.0,-0.9481,4e-05,6.23515]
[1777184548023,40.83,77964.28,0.0,-0.9481,4e-05,6.23515]
[1777184553058,40.84,77964.17,0.0,-0.94812,4e-05,6.2324]
[1777184558094,40.84,77963.74,0.0,-0.94812,4e-05,6.2319]
[1777184563132,40.84,77963.72,0.0,-0.94811,4e-05,6.23317]
[1777184572359,40.85,77963.67,0.0,-0.94808,4e-05,6.23561]
[1777184573948,40.85,77962.56,0.0,-0.94813,4e-05,6.23108]
[1777184574022,40.85,77962.56,0.0,-0.94813,4e-05,6.23108]
[1777184574372,40.85,77959.27,0.0,-0.94827,4e-05,6.21718]
[1777184575256,40.85,77959.27,0.0,-0.94827,4e-05,6.21718]
[1777184575276,40.85,77959.27,0.0,-0.94827,4e-05,6.21718]
[1777184582430,40.86,77960.5,0.0,-0.94819,4e-05,6.22469]
[1777184585422,40.86,77960.65,0.0,-0.94818,4e-05,6.22587]
[1777184585522,40.86,77960.65,0.0,-0.94818,4e-05,6.22587]
[1777184585583,40.86,77959.55,0.0,-0.94823,4e-05,6.2214]
[1777184586522,40.86,77959.55,0.0,-0.94823,4e-05,6.2214]
[1777184586782,40.86,77959.71,0.0,-0.94822,4e-05,6.22236]
[1777184594513,40.86,77959.75,0.0,-0.9482,4e-05,6.2241]
[1777184595855,40.86,77959.63,0.0,-0.94821,4e-05,6.22328]
[1777184596022,40.86,77959.63,0.0,-0.94821,4e-05,6.22328]
[1777184596528,40.86,77959.64,0.0,-0.94821,4e-05,6.22301]
[1777184596905,40.86,77959.64,0.0,-0.94821,4e-05,6.22301]
[1777184597023,40.86,77959.64,0.0,-0.94821,4e-05,6.22301]
[1777184602570,40.86,77959.51,0.0,-0.9482,4e-05,6.22404]
[1777184607605,40.87,77959.65,0.0,-0.94818,4e-05,6.22593]
[1777184611889,40.87,77962.04,0.0,-0.94807,4e-05,6.23696]
[1777184612025,40.87,77962.04,0.0,-0.94807,4e-05,6.23696]
[1777184612034,40.87,77962.04,0.0,-0.94809,4e-05,6.23333]
[1777184613288,40.87,77962.04,0.0,-0.94809,4e-05,6.23333]
[1777184613522,40.87,77962.04,0.0,-0.94809,4e-05,6.23333]
[1777184620696,40.87,77961.97,0.0,-0.94807,4e-05,6.23514]
[1777184623038,40.88,77961.99,0.0,-0.94807,4e-05,6.23546]
[1777184623270,40.88,77961.99,0.0,-0.94807,4e-05,6.23546]
[1777184623334,40.88,77961.99,0.0,-0.94807,4e-05,6.2357]
[1777184624409,40.88,77961.99,0.0,-0.94807,4e-05,6.2357]
[1777184624528,40.88,77961.99,0.0,-0.94807,4e-05,6.2357]
[1777184629247,40.88,77962.14,0.0,-0.94805,4e-05,6.23751]
[1777184629271,40.88,77962.14,0.0,-0.94805,4e-05,6.23751]
[1777184629349,40.88,77961.18,0.0,-0.94809,4e-05,6.23361]
[1777184629887,40.88,77961.18,0.0,-0.94809,4e-05,6.23361]
[1777184630025,40.88,77961.18,0.0,-0.94809,4e-05,6.23361]
[1777184635082,40.89,77961.5,0.0,-0.94805,4e-05,6.23736]
[1777184635273,40.89,77961.5,0.0,-0.94805,4e-05,6.23736]
[1777184635300,40.89,77958.7,0.0,-0.94817,4e-05,6.22578]
[1777184636156,40.89,77958.7,0.0,-0.94817,4e-05,6.22578]
[1777184636271,40.89,77958.7,0.0,-0.94817,4e-05,6.22578]
[1777184641775,40.89,77957.22,0.0,-0.9482,4e-05,6.22233]
[1777184642020,40.89,77957.22,0.0,-0.9482,4e-05,6.22233]
[1777184642122,40.89,77956.72,0.0,-0.94822,4e-05,6.22067]
[1777184642850,40.9,77959.98,0.0,-0.94807,4e-05,6.23519]
[1777184644329,40.9,77959.98,0.0,-0.94807,4e-05,6.23519]
[1777184644522,40.9,77959.98,0.0,-0.94807,4e-05,6.23519]
[1777184649899,40.9,77960.63,0.0,-0.94803,4e-05,6.2389]
[1777184658961,40.9,77960.25,0.0,-0.94804,4e-05,6.23794]
[1777184663380,40.9,77960.5,0.0,-0.94803,4e-05,6.23925]
[1777184663523,40.9,77960.5,0.0,-0.94803,4e-05,6.23925]
[1777184663595,40.9,77960.5,0.0,-0.94803,4e-05,6.23941]
[1777184664550,40.9,77960.5,0.0,-0.94803,4e-05,6.23941]
[1777184664781,40.9,77960.64,0.0,-0.94802,4e-05,6.24009]
[1777184668807,40.9,77960.42,0.0,-0.94803,4e-05,6.23921]
[1777184669031,40.9,77960.63,0.0,-0.94802,4e-05,6.24035]
[1777184672792,40.9,77960.45,0.0,-0.94805,4e-05,6.23594]
[1777184673060,40.9,77960.68,0.0,-0.94804,4e-05,6.23701]
[1777184680109,40.9,77960.85,0.0,-0.94803,4e-05,6.23832]
[1777184685144,40.9,77959.89,0.0,-0.94807,4e-05,6.2346]
[1777184687730,40.9,77958.9,0.0,-0.94811,4e-05,6.23042]
[1777184687771,40.9,77958.9,0.0,-0.94811,4e-05,6.23042]
[1777184688165,40.91,77956.82,0.0,-0.9482,4e-05,6.22167]
[1777184689038,40.91,77956.82,0.0,-0.9482,4e-05,6.22167]
[1777184689274,40.91,77956.82,0.0,-0.9482,4e-05,6.22167]
[1777184696221,40.91,77956.46,0.0,-0.94821,4e-05,6.22091]
[1777184697172,40.91,77956.46,0.0,-0.94821,4e-05,6.22091]
[1777184697274,40.91,77956.46,0.0,-0.94821,4e-05,6.22091]
[1777184697375,40.91,77956.74,0.0,-0.94819,4e-05,6.2222]
[1777184698211,40.91,77956.74,0.0,-0.94819,4e-05,6.2222]
[1777184698276,40.91,77956.74,0.0,-0.94819,4e-05,6.2222]
[1777184704279,40.9,77957.04,0.0,-0.9482,4e-05,6.22177]
[1777184709186,40.9,77957.32,0.0,-0.94821,4e-05,6.22099]
[1777184709275,40.9,77957.32,0.0,-0.94821,4e-05,6.22099]
[1777184709314,40.9,77957.55,0.0,-0.9482,4e-05,6.22148]
[1777184710311,40.9,77957.55,0.0,-0.9482,4e-05,6.22148]
[1777184710525,40.9,77957.55,0.0,-0.9482,4e-05,6.22148]
[1777184714349,40.89,77960.4,0.0,-0.9481,4e-05,6.23123]
[1777184717403,40.89,77960.51,0.0,-0.94811,4e-05,6.23067]
[1777184717524,40.89,77960.51,0.0,-0.94811,4e-05,6.23067]
[1777184717625,40.89,77960.51,0.0,-0.94812,4e-05,6.22963]
[1777184718414,40.89,77960.51,0.0,-0.94812,4e-05,6.22963]
[1777184718528,40.89,77960.51,0.0,-0.94812,4e-05,6.22963]
[1777184724549,40.88,77961.45,0.0,-0.94811,4e-05,6.2311]
[1777184724772,40.88,77961.45,0.0,-0.94811,4e-05,6.2311]
[1777184724704,40.88,77961.37,0.0,-0.94812,4e-05,6.22972]
[1777184725523,40.88,77961.37,0.0,-0.94812,4e-05,6.22972]
[1777184725778,40.88,77961.37,0.0,-0.94812,4e-05,6.22972]
[1777184725624,40.88,77960.71,0.0,-0.94815,4e-05,6.22636]
[1777184731468,40.87,77961.46,0.0,-0.94818,4e-05,6.22263]
[1777184736504,40.87,77961.25,0.0,-0.94819,4e-05,6.22207]
[1777184737914,40.87,77961.05,0.0,-0.9482,4e-05,6.22128]
[1777184738020,40.87,77961.05,0.0,-0.9482,4e-05,6.22128]
[1777184738518,40.87,77960.88,0.0,-0.9482,4e-05,6.22062]
[1777184739276,40.87,77960.88,0.0,-0.9482,4e-05,6.22062]
[1777184739524,40.87,77960.88,0.0,-0.9482,4e-05,6.22062]
[1777184745567,40.87,77960.74,0.0,-0.9482,4e-05,6.22051]
[1777184751610,40.87,77960.62,0.0,-0.94821,4e-05,6.22042]
[1777184759189,40.87,77960.88,0.0,-0.94819,4e-05,6.22181]
[1777184759270,40.87,77960.88,0.0,-0.94819,4e-05,6.22181]
[1777184759288,40.87,77960.88,0.0,-0.94819,4e-05,6.22202]
[1777184760595,40.87,77960.88,0.0,-0.94819,4e-05,6.22202]
[1777184760773,40.87,77960.88,0.0,-0.94819,4e-05,6.22202]
[1777184761685,40.87,77967.0,0.0,-0.94792,4e-05,6.2486]
[1777184763022,40.87,77969.12,0.0,-0.94782,4e-05,6.25778]
[1777184763272,40.87,77969.12,0.0,-0.94782,4e-05,6.25778]
[1777184764311,40.87,77970.83,0.0,-0.94774,4e-05,6.26518]
[1777184764520,40.87,77970.83,0.0,-0.94774,4e-05,6.26518]
[1777184764705,40.87,77971.73,0.0,-0.9477,4e-05,6.26907]
[1777184768481,40.87,77971.47,0.0,-0.94772,4e-05,6.26795]
[1777184768523,40.87,77971.47,0.0,-0.94772,4e-05,6.26795]
[1777184773140,40.87,77971.5,0.0,-0.94773,4e-05,6.26641]
[1777184773278,40.87,77971.5,0.0,-0.94773,4e-05,6.26641]
[1777184779811,40.86,77972.17,0.0,-0.94774,4e-05,6.26546]
[1777184786860,40.86,77972.15,0.0,-0.94776,4e-05,6.26393]
[1777184791895,40.86,77972.15,0.0,-0.94779,4e-05,6.26028]
[1777184792810,40.86,77972.15,0.0,-0.94779,4e-05,6.26028]
[1777184792902,40.86,77972.14,0.0,-0.94779,4e-05,6.2603]
[1777184793020,40.86,77972.14,0.0,-0.94779,4e-05,6.2603]
[1777184794156,40.86,77972.14,0.0,-0.94779,4e-05,6.2603]
[1777184794271,40.86,77972.14,0.0,-0.94779,4e-05,6.2603]
[1777184794359,40.86,77972.14,0.0,-0.94779,4e-05,6.26036]
[1777184800958,40.86,77972.32,0.0,-0.94777,4e-05,6.26155]
[1777184808007,40.86,77972.06,0.0,-0.94778,4e-05,6.26088]
[1777184821099,40.86,77972.12,0.0,-0.94777,4e-05,6.26202]
[1777184830163,40.86,77972.16,0.0,-0.94776,4e-05,6.26283]
[1777184835197,40.86,77972.15,0.0,-0.94776,4e-05,6.26315]
[1777184837485,40.86,77972.15,0.0,-0.94775,4e-05,6.26322]
[1777184837521,40.86,77972.15,0.0,-0.94775,4e-05,6.26322]
[1777184838774,40.86,77972.18,0.0,-0.94775,4e-05,6.26349]
[1777184838857,40.87,77972.3,0.0,-0.94775,4e-05,6.26408]
[1777184847282,40.87,77974.93,0.0,-0.94762,4e-05,6.27603]
[1777184848892,40.87,77974.93,0.0,-0.94762,4e-05,6.27603]
[1777184849020,40.87,77977.61,0.0,-0.9475,4e-05,6.28769]
[1777184854332,40.86,77981.4,0.0,-0.94738,4e-05,6.29868]
[1777184855289,40.86,77981.4,0.0,-0.94738,4e-05,6.29868]
[1777184855522,40.86,77981.4,0.0,-0.94738,4e-05,6.29868]
[1777184867421,40.86,77983.67,0.0,-0.9473,4e-05,6.30632]
[1777184870442,40.86,77987.82,0.0,-0.94711,5e-05,6.32429]
[1777184872112,40.86,77987.86,0.0,-0.94711,5e-05,6.32441]
[1777184872271,40.86,77987.86,0.0,-0.94711,5e-05,6.32441]
[1777184873714,40.86,77987.78,0.0,-0.94712,5e-05,6.324]
[1777184873779,40.86,77987.78,0.0,-0.94712,5e-05,6.324]
[1777184873880,40.86,77987.85,0.0,-0.94712,5e-05,6.32419]
[1777184878844,40.86,77990.18,0.0,-0.94701,5e-05,6.33414]
[1777184879027,40.86,77990.05,0.0,-0.94701,5e-05,6.33438]
[1777184881520,40.86,77996.97,0.0,-0.94669,5e-05,6.36534]
[1777184883466,40.86,77997.55,0.0,-0.94666,5e-05,6.36825]
[1777184883522,40.86,77997.55,0.0,-0.94666,5e-05,6.36825]
[1777184884699,40.86,78000.12,0.0,-0.94654,5e-05,6.37983]
[1777184884779,40.86,78000.12,0.0,-0.94654,5e-05,6.37983]
[1777184884800,40.86,78000.23,0.0,-0.94653,5e-05,6.38099]
[1777184890943,40.87,78001.23,0.0,-0.94647,5e-05,6.38664]
[1777184891023,40.87,78000.56,0.0,-0.94649,5e-05,6.38402]
[1777184891590,40.87,77995.77,0.0,-0.94671,5e-05,6.36339]
[1777184894610,40.87,77995.55,0.0,-0.94671,5e-05,6.36345]
[1777184898147,40.87,77997.54,0.0,-0.94661,5e-05,6.37286]
[1777184898272,40.87,77997.54,0.0,-0.94661,5e-05,6.37286]
[1777184898638,40.87,77994.21,0.0,-0.94675,5e-05,6.35903]
[1777184899732,40.87,77994.21,0.0,-0.94675,5e-05,6.35903]
[1777184899771,40.87,77994.21,0.0,-0.94675,5e-05,6.35903]
[1777184905688,40.88,77991.0,0.0,-0.94689,5e-05,6.34589]
[1777184910722,40.88,77991.07,0.0,-0.94688,5e-05,6.34674]
[1777184915757,40.88,77991.02,0.0,-0.94691,5e-05,6.34314]
[1777184920602,40.88,77991.05,0.0,-0.9469,5e-05,6.34358]
[1777184920771,40.88,77991.05,0.0,-0.9469,5e-05,6.34358]
[1777184922947,40.88,77989.99,0.0,-0.94695,5e-05,6.33927]
[1777184923020,40.88,77989.99,0.0,-0.94695,5e-05,6.33927]
[1777184922992,40.88,77990.65,0.0,-0.94692,5e-05,6.34225]
[1777184924987,40.88,77989.62,0.0,-0.94696,5e-05,6.33787]
[1777184925029,40.88,77989.62,0.0,-0.94696,5e-05,6.33787]
[1777184930211,40.88,77991.53,0.0,-0.94687,5e-05,6.34694]
[1777184930278,40.88,77991.53,0.0,-0.94687,5e-05,6.34694]
[1777184933812,40.88,77994.36,0.0,-0.94674,5e-05,6.35956]
[1777184934021,40.88,77994.36,0.0,-0.94674,5e-05,6.35956]
[1777184934023,40.88,77994.19,0.0,-0.94674,5e-05,6.35892]
[1777184938262,40.88,77991.6,0.0,-0.94686,5e-05,6.34804]
[1777184938274,40.88,77991.6,0.0,-0.94686,5e-05,6.34804]
[1777184945972,40.89,77993.12,0.0,-0.94678,5e-05,6.35569]
[1777184955035,40.89,77992.96,0.0,-0.94677,5e-05,6.35616]
[1777184955930,40.89,77992.96,0.0,-0.94677,5e-05,6.35616]
[1777184956022,40.89,77992.96,0.0,-0.94677,5e-05,6.35616]
[1777184958077,40.89,77993.09,0.0,-0.94676,5e-05,6.35687]
[1777184958271,40.89,77992.83,0.0,-0.94677,5e-05,6.35601]
[1777184959064,40.89,77992.95,0.0,-0.94677,5e-05,6.35667]
[1777184962085,40.89,77989.31,0.0,-0.94693,5e-05,6.34123]
[1777184962390,40.89,77989.31,0.0,-0.94693,5e-05,6.34123]
[1777184962522,40.89,77989.31,0.0,-0.94693,5e-05,6.34123]
[1777184963092,40.89,77985.34,0.0,-0.9471,4e-05,6.32413]
[1777184965106,40.89,77981.15,0.0,-0.94729,4e-05,6.30631]
[1777184966469,40.89,77981.15,0.0,-0.94729,4e-05,6.30631]
[1777184966520,40.89,77981.15,0.0,-0.94729,4e-05,6.30631]
[1777184966570,40.89,77977.53,0.0,-0.94745,4e-05,6.29083]
[1777184968528,40.89,77975.91,0.0,-0.94752,4e-05,6.28405]
[1777184968772,40.89,77975.91,0.0,-0.94752,4e-05,6.28405]
[1777184968873,40.9,77975.62,0.0,-0.94752,4e-05,6.2833]
[1777184970971,40.9,77975.62,0.0,-0.94752,4e-05,6.2833]
[1777184971023,40.9,77975.62,0.0,-0.94752,4e-05,6.2833]
[1777184975176,40.9,77968.89,0.0,-0.94784,4e-05,6.25204]
[1777184980211,40.9,77969.11,0.0,-0.94781,4e-05,6.2545]
[1777184981198,40.9,77969.11,0.0,-0.94781,4e-05,6.2545]
[1777184981271,40.9,77969.11,0.0,-0.94781,4e-05,6.2545]
[1777184982914,40.9,77971.73,0.0,-0.94769,4e-05,6.26611]
[1777184983026,40.9,77971.73,0.0,-0.94769,4e-05,6.26611]
[1777184983015,40.91,77971.73,0.0,-0.94769,4e-05,6.26666]
[1777184985675,40.91,77971.7,0.0,-0.94768,4e-05,6.26681]
[1777184985771,40.91,77971.7,0.0,-0.94768,4e-05,6.26681]
[1777184992295,40.91,77964.12,0.0,-0.948,4e-05,6.23626]
[1777184993480,40.91,77964.12,0.0,-0.948,4e-05,6.23626]
[1777184993525,40.91,77964.12,0.0,-0.948,4e-05,6.23626]
[1777184996023,40.91,77961.04,0.0,-0.94813,4e-05,6.22359]
[1777184996123,40.91,77961.81,0.0,-0.94809,4e-05,6.22751]
[1777184996271,40.91,77961.81,0.0,-0.94809,4e-05,6.22751]
[1777184996323,40.91,77965.5,0.0,-0.94792,4e-05,6.24341]
[1777184998042,40.91,77965.5,0.0,-0.94792,4e-05,6.24341]
[1777184998271,40.92,77967.29,0.0,-0.94784,4e-05,6.2514]
[1777185000352,40.92,77971.9,0.0,-0.94763,4e-05,6.27207]
[1777185004153,40.92,77973.14,0.0,-0.94757,4e-05,6.27812]
[1777185004271,40.92,77973.14,0.0,-0.94757,4e-05,6.27812]
[1777185004678,40.92,77973.14,0.0,-0.94757,4e-05,6.27812]
[1777185004774,40.92,77973.14,0.0,-0.94757,4e-05,6.27812]
[1777185004876,40.92,77974.38,0.0,-0.94751,4e-05,6.28392]
[1777185011689,40.92,77975.79,0.0,-0.94743,4e-05,6.29084]
[1777185011775,40.92,77975.79,0.0,-0.94743,4e-05,6.29084]
[1777185011790,40.92,77975.66,0.0,-0.94743,4e-05,6.2909]
[1777185014656,40.92,77975.77,0.0,-0.94743,4e-05,6.29138]
[1777185014774,40.92,77975.77,0.0,-0.94743,4e-05,6.29138]
[1777185025855,40.93,77976.83,0.0,-0.94737,4e-05,6.29679]
[1777185026020,40.93,77976.83,0.0,-0.94737,4e-05,6.29679]
[1777185029202,40.93,77976.83,0.0,-0.94735,4e-05,6.29924]
[1777185029271,40.93,77976.83,0.0,-0.94735,4e-05,6.29924]
[1777185029554,40.93,77976.82,0.0,-0.94735,4e-05,6.2994]
[1777185031184,40.93,77976.82,0.0,-0.94735,4e-05,6.2994]
[1777185031274,40.93,77976.82,0.0,-0.94735,4e-05,6.2994]
[1777185034563,40.93,77980.94,0.0,-0.94718,4e-05,6.31415]
[1777185034774,40.93,77980.94,0.0,-0.94718,4e-05,6.31415]
[1777185034776,40.93,77981.47,0.0,-0.94716,4e-05,6.31663]
[1777185040631,40.94,77981.59,0.0,-0.94714,4e-05,6.31816]
[1777185045667,40.94,77981.46,0.0,-0.94714,4e-05,6.31842]
[1777185048776,40.94,77980.62,0.0,-0.94717,4e-05,6.3151]
[1777185056748,40.94,77982.14,0.0,-0.94709,4e-05,6.32312]
[1777185059450,40.94,77982.54,0.0,-0.94707,4e-05,6.32516]
[1777185059501,40.94,77982.54,0.0,-0.94707,4e-05,6.32516]
[1777185059521,40.94,77982.54,0.0,-0.94707,4e-05,6.32516]
[1777185059769,40.94,77983.63,0.0,-0.94702,5e-05,6.33004]
[1777185064803,40.95,77983.32,0.0,-0.94702,4e-05,6.32938]
[1777185069987,40.95,77983.41,0.0,-0.94701,5e-05,6.33045]
[1777185070026,40.95,77983.41,0.0,-0.94701,5e-05,6.33045]
[1777185070162,40.95,77983.41,0.0,-0.94701,5e-05,6.33045]
[1777185070089,40.95,77983.41,0.0,-0.94701,5e-05,6.33059]
[1777185070270,40.95,77983.41,0.0,-0.94701,5e-05,6.33059]
[1777185076888,40.95,77984.2,0.0,-0.94697,5e-05,6.33494]
[1777185081703,40.95,77984.23,0.0,-0.94696,5e-05,6.33558]
[1777185081757,40.95,77984.23,0.0,-0.94696,5e-05,6.33558]
[1777185081791,40.95,77984.23,0.0,-0.94696,5e-05,6.33558]
[1777185082931,40.95,77983.78,0.0,-0.94698,5e-05,6.33387]
[1777185089980,40.95,77983.96,0.0,-0.94696,5e-05,6.33553]
[1777185095015,40.96,77984.52,0.0,-0.94696,5e-05,6.33468]
[1777185099692,40.96,77983.41,0.0,-0.947,5e-05,6.33036]
[1777185099773,40.96,77983.41,0.0,-0.947,5e-05,6.33036]
[1777185099783,40.96,77983.41,0.0,-0.947,5e-05,6.33036]
[1777185100024,40.96,77983.41,0.0,-0.947,5e-05,6.33036]
[1777185100050,40.96,77983.53,0.0,-0.94699,5e-05,6.33101]
[1777185110120,40.96,77983.88,0.0,-0.94697,5e-05,6.33383]
[1777185115155,40.96,77983.1,0.0,-0.94699,5e-05,6.33106]
[1777185116798,40.96,77983.82,0.0,-0.94696,5e-05,6.33432]
[1777185116855,40.96,77983.82,0.0,-0.94696,5e-05,6.33432]
[1777185117022,40.96,77983.82,0.0,-0.94696,5e-05,6.33432]
[1777185117169,40.96,77983.95,0.0,-0.94695,5e-05,6.33501]
[1777185127239,40.96,77983.95,0.0,-0.94694,5e-05,6.33622]
[1777185132275,40.97,77983.38,0.0,-0.94696,5e-05,6.33434]
[1777185135767,40.97,77983.38,0.0,-0.94696,5e-05,6.33434]
[1777185135897,40.97,77983.38,0.0,-0.94696,5e-05,6.33434]
[1777185136024,40.97,77983.38,0.0,-0.94696,5e-05,6.33434]
[1777185136101,40.97,77983.84,0.0,-0.94693,5e-05,6.33682]
[1777185143352,40.97,77983.68,0.0,-0.94693,5e-05,6.33694]
[1777185148711,40.97,77981.14,0.0,-0.94704,4e-05,6.32637]
[1777185148775,40.97,77981.14,0.0,-0.94704,4e-05,6.32637]
[1777185148828,40.97,77981.14,0.0,-0.94704,4e-05,6.32637]
[1777185149020,40.97,77981.14,0.0,-0.94704,4e-05,6.32637]
[1777185149121,40.97,77981.7,0.0,-0.94701,4e-05,6.32906]
[1777185155436,40.97,77981.62,0.0,-0.94704,4e-05,6.32556]
[1777185167521,40.98,77981.42,0.0,-0.94703,4e-05,6.32621]
[1777185172556,40.98,77980.93,0.0,-0.94705,4e-05,6.3247]
[1777185174216,40.98,77980.93,0.0,-0.94705,4e-05,6.3247]
[1777185174277,40.98,77980.93,0.0,-0.94705,4e-05,6.3247]
[1777185174761,40.98,77981.18,0.0,-0.94704,4e-05,6.32591]
[1777185174770,40.98,77981.18,0.0,-0.94704,4e-05,6.32591]
[1777185174862,40.98,77981.08,0.0,-0.94704,4e-05,6.3256]
[1777185181619,40.99,77981.02,0.0,-0.94701,4e-05,6.32789]
[1777185183589,40.98,77980.18,0.0,-0.94705,4e-05,6.32417]
[1777185183729,40.98,77980.18,0.0,-0.94705,4e-05,6.32417]
[1777185183774,40.98,77980.18,0.0,-0.94705,4e-05,6.32417]
[1777185183830,40.98,77978.07,0.0,-0.94715,4e-05,6.31494]
[1777185189675,40.98,77977.23,0.0,-0.94719,4e-05,6.31094]
[1777185195717,40.98,77977.42,0.0,-0.94719,4e-05,6.31143]
[1777185197344,40.98,77977.46,0.0,-0.94718,4e-05,6.31155]
[1777185197355,40.98,77977.46,0.0,-0.94718,4e-05,6.31155]
[1777185197528,40.98,77977.46,0.0,-0.94718,4e-05,6.31155]
[1777185197629,40.98,77977.46,0.0,-0.94718,4e-05,6.31149]
[1777185201758,40.98,77974.0,0.0,-0.94734,4e-05,6.29631]
[1777185203743,40.98,77974.09,0.0,-0.94734,4e-05,6.29667]
[1777185203774,40.98,77974.09,0.0,-0.94734,4e-05,6.29667]
[1777185203794,40.98,77974.09,0.0,-0.94734,4e-05,6.29667]
[1777185204022,40.98,77974.09,0.0,-0.94734,4e-05,6.29667]
[1777185204106,40.98,77973.64,0.0,-0.94736,4e-05,6.29465]
[1777185208809,40.98,77969.36,0.0,-0.94755,4e-05,6.27604]
[1777185209621,40.98,77969.36,0.0,-0.94755,4e-05,6.27604]
[1777185209674,40.98,77969.36,0.0,-0.94755,4e-05,6.27604]
[1777185209773,40.98,77969.36,0.0,-0.94755,4e-05,6.27604]
[1777185209816,40.98,77969.91,0.0,-0.94753,4e-05,6.2784]
[1777185211829,40.98,77974.3,0.0,-0.94736,4e-05,6.29347]
[1777185216864,40.98,77974.09,0.0,-0.94737,4e-05,6.29238]
[1777185222153,40.98,77973.02,0.0,-0.94742,4e-05,6.28755]
[1777185222207,40.98,77973.02,0.0,-0.94742,4e-05,6.28755]
[1777185222274,40.98,77973.02,0.0,-0.94742,4e-05,6.28755]
[1777185222254,40.98,77973.66,0.0,-0.94739,4e-05,6.29028]
[1777185227942,40.98,77973.05,0.0,-0.94742,4e-05,6.28745]
[1777185234046,40.98,77972.86,0.0,-0.94743,4e-05,6.28647]
[1777185234110,40.98,77972.86,0.0,-0.94743,4e-05,6.28647]
[1777185234278,40.98,77972.86,0.0,-0.94743,4e-05,6.28647]
[1777185234338,40.98,77972.86,0.0,-0.94743,4e-05,6.28634]
[1777185240026,40.98,77971.8,0.0,-0.94748,4e-05,6.28149]
[1777185241174,40.98,77971.8,0.0,-0.94748,4e-05,6.28149]
[1777185241276,40.98,77971.8,0.0,-0.94748,4e-05,6.28149]
[1777185241373,40.98,77970.47,0.0,-0.94754,4e-05,6.27571]
[1777185241530,40.98,77970.47,0.0,-0.94754,4e-05,6.27571]
[1777185247075,40.98,77971.38,0.0,-0.94751,4e-05,6.27943]
[1777185252109,40.98,77971.66,0.0,-0.9475,4e-05,6.28042]
[1777185254288,40.98,77970.24,0.0,-0.94756,4e-05,6.27424]
[1777185254375,40.98,77971.55,0.0,-0.9475,4e-05,6.27987]
[1777185254526,40.98,77971.55,0.0,-0.9475,4e-05,6.27987]
[1777185262180,40.98,77971.89,0.0,-0.94749,4e-05,6.28096]
[1777185267215,40.98,77971.78,0.0,-0.9475,4e-05,6.28024]
[1777185273257,40.98,77971.76,0.0,-0.94753,4e-05,6.27596]
[1777185278292,40.97,77971.69,0.0,-0.94754,4e-05,6.27543]
[1777185286348,40.97,77971.57,0.0,-0.94755,4e-05,6.27454]
[1777185287355,40.97,77962.71,0.0,-0.94794,4e-05,6.23648]
[1777185288362,40.97,77956.56,0.0,-0.94821,4e-05,6.21026]
[1777185289550,40.98,77957.72,0.0,-0.94816,4e-05,6.21549]
[1777185289670,40.98,77957.72,0.0,-0.94816,4e-05,6.21549]
[1777185289773,40.98,77957.72,0.0,-0.94816,4e-05,6.21549]
[1777185290378,40.98,77958.1,0.0,-0.94814,4e-05,6.21736]
[1777185295411,40.98,77962.03,0.0,-0.94795,4e-05,6.23541]
[1777185296598,40.98,77963.14,0.0,-0.9479,4e-05,6.2404]
[1777185296704,40.98,77963.14,0.0,-0.9479,4e-05,6.2404]
[1777185296776,40.98,77963.14,0.0,-0.9479,4e-05,6.2404]
[1777185297425,40.98,77963.64,0.0,-0.94787,4e-05,6.24275]
[1777185302459,40.98,77963.56,0.0,-0.94787,4e-05,6.2434]
[1777185307495,40.98,77963.59,0.0,-0.94786,4e-05,6.24448]
[1777185314544,40.99,77963.63,0.0,-0.94784,4e-05,6.24595]
[1777185319580,40.99,77963.45,0.0,-0.94784,4e-05,6.24605]
[1777185320883,40.99,77963.45,0.0,-0.94784,4e-05,6.24605]
[1777185321011,40.99,77963.45,0.0,-0.94784,4e-05,6.24605]
[1777185321029,40.99,77963.45,0.0,-0.94784,4e-05,6.24605]
[1777185321112,40.99,77961.82,0.0,-0.94791,4e-05,6.23938]
[1777185325818,40.99,77963.1,0.0,-0.94785,4e-05,6.24541]
[1777185325889,40.99,77963.1,0.0,-0.94785,4e-05,6.24541]
[1777185326038,40.99,77963.1,0.0,-0.94785,4e-05,6.24541]
[1777185326136,40.99,77963.0,0.0,-0.94785,4e-05,6.24531]
[1777185331663,41.0,77963.38,0.0,-0.94784,4e-05,6.24501]
[1777185336711,41.0,77963.38,0.0,-0.94783,4e-05,6.24594]
[1777185339673,41.0,77963.52,0.0,-0.94782,4e-05,6.24691]
[1777185339777,41.0,77963.52,0.0,-0.94782,4e-05,6.24691]
[1777185339882,41.0,77963.52,0.0,-0.94782,4e-05,6.24691]
[1777185340024,41.0,77963.52,0.0,-0.94782,4e-05,6.24691]
[1777185340105,41.0,77963.38,0.0,-0.94782,4e-05,6.24648]
[1777185342771,41.0,77963.44,0.0,-0.94782,4e-05,6.24711]
[1777185342872,41.0,77963.36,0.0,-0.94782,4e-05,6.24694]
[1777185348793,41.01,77963.24,0.0,-0.94781,4e-05,6.24749]
[1777185349593,41.01,77963.24,0.0,-0.94781,4e-05,6.24749]
[1777185349776,41.01,77963.24,0.0,-0.94781,4e-05,6.24749]
[1777185349862,41.01,77963.24,0.0,-0.94781,4e-05,6.24749]
[1777185350023,41.01,77963.24,0.0,-0.94781,4e-05,6.24749]
[1777185350123,41.01,77963.24,0.0,-0.94781,4e-05,6.24784]
[1777185356849,41.01,77963.06,0.0,-0.94781,4e-05,6.2481]
[1777185361883,41.01,77962.92,0.0,-0.9478,4e-05,6.24835]
[1777185367926,41.01,77962.87,0.0,-0.9478,4e-05,6.24913]
[1777185372961,41.01,77963.0,0.0,-0.94779,4e-05,6.24993]
[1777185377996,41.01,77961.44,0.0,-0.94788,4e-05,6.24117]
[1777185378806,41.01,77961.44,0.0,-0.94788,4e-05,6.24117]
[1777185378983,41.01,77961.44,0.0,-0.94788,4e-05,6.24117]
[1777185379026,41.01,77961.44,0.0,-0.94788,4e-05,6.24117]
[1777185379085,41.01,77961.44,0.0,-0.94788,4e-05,6.24077]
[1777185384769,41.01,77961.16,0.0,-0.9479,4e-05,6.23912]
[1777185384943,41.01,77961.16,0.0,-0.9479,4e-05,6.23912]
[1777185385025,41.01,77961.16,0.0,-0.9479,4e-05,6.23912]
[1777185385048,41.01,77961.99,0.0,-0.94786,4e-05,6.24304]
[1777185390445,41.01,77962.4,0.0,-0.94783,4e-05,6.24584]
[1777185390525,41.01,77962.4,0.0,-0.94783,4e-05,6.24584]
[1777185390478,41.01,77961.12,0.0,-0.94787,4e-05,6.2416]
[1777185390558,41.01,77961.12,0.0,-0.94787,4e-05,6.2416]
[1777185390779,41.01,77961.12,0.0,-0.94787,4e-05,6.2416]
[1777185399348,41.02,77961.71,0.0,-0.94786,4e-05,6.24197]
[1777185399522,41.02,77961.71,0.0,-0.94786,4e-05,6.24197]
[1777185399535,41.02,77961.71,0.0,-0.94786,4e-05,6.24197]
[1777185399449,41.02,77961.08,0.0,-0.94786,4e-05,6.24138]
[1777185399775,41.02,77961.08,0.0,-0.94786,4e-05,6.24138]
[1777185405188,41.03,77961.71,0.0,-0.94781,4e-05,6.24663]
[1777185411230,41.03,77961.84,0.0,-0.94778,4e-05,6.24966]
[1777185416265,41.04,77961.46,0.0,-0.94777,4e-05,6.25005]
[1777185417915,41.04,77960.58,0.0,-0.94781,4e-05,6.24666]
[1777185418026,41.04,77960.58,0.0,-0.94781,4e-05,6.24666]
[1777185418139,41.04,77960.58,0.0,-0.94781,4e-05,6.24666]
[1777185418275,41.04,77960.58,0.0,-0.94781,4e-05,6.24666]
[1777185418279,41.04,77958.19,0.0,-0.94791,4e-05,6.2368]
[1777185423314,41.05,77957.87,0.0,-0.9479,4e-05,6.23755]
[1777185428349,41.05,77957.4,0.0,-0.9479,4e-05,6.23766]
[1777185433383,41.06,77954.74,0.0,-0.948,4e-05,6.2284]
[1777185435207,41.06,77954.99,0.0,-0.94798,4e-05,6.22991]
[1777185435272,41.06,77954.99,0.0,-0.94798,4e-05,6.22991]
[1777185435380,41.06,77954.99,0.0,-0.94798,4e-05,6.22991]
[1777185435532,41.06,77954.99,0.0,-0.94798,4e-05,6.22991]
[1777185435540,41.06,77955.29,0.0,-0.94796,4e-05,6.23164]
[1777185441440,41.07,77955.42,0.0,-0.94793,4e-05,6.23483]
[1777185446475,41.07,77960.09,0.0,-0.9477,4e-05,6.25707]
[1777185447342,41.07,77960.09,0.0,-0.9477,4e-05,6.25707]
[1777185447523,41.07,77960.09,0.0,-0.9477,4e-05,6.25707]
[1777185447580,41.07,77960.09,0.0,-0.9477,4e-05,6.25707]
[1777185447574,41.07,77961.64,0.0,-0.94763,4e-05,6.26415]
[1777185447775,41.07,77961.64,0.0,-0.94763,4e-05,6.26415]
[1777185453525,41.08,77962.99,0.0,-0.94757,4e-05,6.26842]
[1777185458560,41.08,77962.97,0.0,-0.94755,4e-05,6.27034]
[1777185463595,41.09,77963.15,0.0,-0.94752,4e-05,6.27314]
[1777185466616,41.09,77967.78,0.0,-0.9473,4e-05,6.29433]
[1777185467594,41.09,77967.78,0.0,-0.9473,4e-05,6.29433]
[1777185467776,41.09,77967.78,0.0,-0.9473,4e-05,6.29433]
[1777185467871,41.09,77967.78,0.0,-0.9473,4e-05,6.29433]
[1777185468028,41.09,77967.78,0.0,-0.9473,4e-05,6.29433]
[1777185468074,41.09,77970.39,0.0,-0.94718,4e-05,6.30598]
[1777185474288,41.1,77972.84,0.0,-0.94705,4e-05,6.31829]
[1777185474524,41.1,77972.84,0.0,-0.94705,4e-05,6.31829]
[1777185476896,41.1,77974.64,0.0,-0.94696,4e-05,6.32711]
[1777185477020,41.1,77974.64,0.0,-0.94696,4e-05,6.32711]
[1777185477121,41.1,77975.38,0.0,-0.94692,4e-05,6.33064]
[1777185480673,41.1,77976.65,0.0,-0.94686,4e-05,6.3371]
[1777185480775,41.1,77976.65,0.0,-0.94686,4e-05,6.3371]
[1777185487959,41.11,77976.5,0.0,-0.94684,5e-05,6.33834]
[1777185488024,41.11,77976.5,0.0,-0.94684,5e-05,6.33834]
[1777185488186,41.11,77976.5,0.0,-0.94684,5e-05,6.33834]
[1777185488272,41.11,77976.5,0.0,-0.94684,5e-05,6.33834]
[1777185488287,41.11,77976.65,0.0,-0.94683,5e-05,6.33994]
[1777185495823,41.11,77976.52,0.0,-0.94681,5e-05,6.34153]
[1777185500859,41.12,77976.56,0.0,-0.94679,5e-05,6.3432]
[1777185505894,41.12,77978.37,0.0,-0.9467,5e-05,6.35246]
[1777185507430,41.12,77978.37,0.0,-0.9467,5e-05,6.35246]
[1777185507521,41.12,77978.37,0.0,-0.9467,5e-05,6.35246]
[1777185507596,41.12,77978.37,0.0,-0.9467,5e-05,6.35246]
[1777185507529,41.12,77978.27,0.0,-0.94669,5e-05,6.35258]
[1777185507777,41.12,77978.27,0.0,-0.94669,5e-05,6.35258]
[1777185512944,41.13,77979.77,0.0,-0.94664,5e-05,6.35654]
[1777185519992,41.12,77980.05,0.0,-0.94665,5e-05,6.35565]
[1777185520897,41.12,77980.05,0.0,-0.94665,5e-05,6.35565]
[1777185521024,41.12,77980.05,0.0,-0.94665,5e-05,6.35565]
[1777185521177,41.12,77980.05,0.0,-0.94665,5e-05,6.35565]
[1777185521274,41.12,77980.05,0.0,-0.94665,5e-05,6.35565]
[1777185521376,41.12,77980.27,0.0,-0.94665,5e-05,6.35601]
[1777185523364,41.12,77982.95,0.0,-0.94653,5e-05,6.36765]
[1777185523528,41.12,77982.95,0.0,-0.94653,5e-05,6.36765]
[1777185528557,41.12,77987.72,0.0,-0.94633,5e-05,6.38706]
[1777185528658,41.11,77989.3,0.0,-0.94627,5e-05,6.39288]
[1777185528773,41.11,77989.3,0.0,-0.94627,5e-05,6.39288]
[1777185528988,41.11,77989.3,0.0,-0.94627,5e-05,6.39288]
[1777185529022,41.11,77989.3,0.0,-0.94627,5e-05,6.39288]
[1777185529055,41.11,77990.02,0.0,-0.94623,5e-05,6.39602]
[1777185535096,41.11,77991.73,0.0,-0.94616,5e-05,6.40291]
[1777185535764,41.11,77991.73,0.0,-0.94616,5e-05,6.40291]
[1777185535772,41.11,77991.73,0.0,-0.94616,5e-05,6.40291]
[1777185536043,41.11,77991.73,0.0,-0.94616,5e-05,6.40291]
[1777185536272,41.11,77991.73,0.0,-0.94616,5e-05,6.40291]
[1777185536372,41.11,77991.58,0.0,-0.94616,5e-05,6.40262]
[1777185545167,41.12,77991.87,0.0,-0.94614,5e-05,6.40527]
[1777185546159,41.12,77991.87,0.0,-0.94614,5e-05,6.40527]
[1777185546271,41.12,77991.87,0.0,-0.94614,5e-05,6.40527]
[1777185546457,41.12,77991.87,0.0,-0.94614,5e-05,6.40527]
[1777185546525,41.12,77991.87,0.0,-0.94614,5e-05,6.40527]
[1777185546559,41.12,77991.93,0.0,-0.94613,5e-05,6.40586]
[1777185552216,41.12,77993.63,0.0,-0.94604,5e-05,6.41404]
[1777185553061,41.12,77993.63,0.0,-0.94604,5e-05,6.41404]
[1777185553280,41.12,77993.63,0.0,-0.94604,5e-05,6.41404]
[1777185558439,41.12,77994.03,0.0,-0.94602,5e-05,6.41638]
[1777185558519,41.12,77994.03,0.0,-0.94602,5e-05,6.41638]
[1777185558541,41.12,77993.26,0.0,-0.94605,5e-05,6.41345]
[1777185558843,41.12,77993.26,0.0,-0.94605,5e-05,6.41345]
[1777185559026,41.12,77993.26,0.0,-0.94605,5e-05,6.41345]
[1777185564299,41.12,77992.95,0.0,-0.94606,5e-05,6.41286]
[1777185569417,41.12,77993.71,0.0,-0.94602,5e-05,6.41662]
[1777185569519,41.12,77993.71,0.0,-0.94602,5e-05,6.41662]
[1777185569700,41.12,77993.71,0.0,-0.94602,5e-05,6.41662]
[1777185569620,41.12,77993.98,0.0,-0.946,5e-05,6.41822]
[1777185569774,41.12,77993.98,0.0,-0.946,5e-05,6.41822]
[1777185579357,41.12,77993.98,0.0,-0.946,5e-05,6.41822]
[1777185579520,41.12,77993.98,0.0,-0.946,5e-05,6.41822]
[1777185579621,41.13,77993.58,0.0,-0.94603,5e-05,6.41389]
[1777185579759,41.13,77993.58,0.0,-0.94603,5e-05,6.41389]
[1777185579774,41.13,77993.58,0.0,-0.94603,5e-05,6.41389]
[1777185585447,41.13,77994.17,0.0,-0.946,5e-05,6.41733]
[1777185595726,41.13,77994.2,0.0,-0.94599,5e-05,6.41775]
[1777185596063,41.13,77995.39,0.0,-0.94593,5e-05,6.42408]
[1777185596273,41.13,77995.39,0.0,-0.94593,5e-05,6.42408]
[1777185596778,41.13,77995.48,0.0,-0.94592,5e-05,6.42461]
[1777185597534,41.13,77997.27,0.0,-0.94584,5e-05,6.43257]
[1777185600555,41.14,78004.97,0.0,-0.94548,5e-05,6.46667]
[1777185601561,41.14,78008.93,0.0,-0.9453,5e-05,6.48413]
[1777185601811,41.14,78008.93,0.0,-0.9453,5e-05,6.48413]
[1777185602022,41.14,78008.93,0.0,-0.9453,5e-05,6.48413]
[1777185605590,41.14,78015.44,0.0,-0.945,5e-05,6.5129]
[1777185607622,41.14,78015.6,0.0,-0.94499,5e-05,6.51361]
[1777185607777,41.14,78015.53,0.0,-0.94499,5e-05,6.51331]
[1777185609618,41.14,78022.71,0.0,-0.94466,5e-05,6.545]
[1777185611632,41.14,78026.7,0.0,-0.94448,5e-05,6.56257]
[1777185612449,41.14,78026.7,0.0,-0.94448,5e-05,6.56257]
[1777185612755,41.14,78026.7,0.0,-0.94448,5e-05,6.56257]
[1777185612638,41.14,78027.1,0.0,-0.94446,5e-05,6.56428]
[1777185615962,41.14,78024.11,0.0,-0.9446,5e-05,6.55088]
[1777185616021,41.14,78024.11,0.0,-0.9446,5e-05,6.55088]
[1777185616667,41.13,78018.46,0.0,-0.94486,5e-05,6.52589]
[1777185618681,41.14,78014.57,0.0,-0.94504,5e-05,6.50878]
[1777185618968,41.14,78014.57,0.0,-0.94504,5e-05,6.50878]
[1777185619022,41.14,78014.57,0.0,-0.94504,5e-05,6.50878]
[1777185619657,41.14,78014.57,0.0,-0.94504,5e-05,6.50878]
[1777185619688,41.14,78014.6,0.0,-0.94504,5e-05,6.50896]
[1777185619777,41.14,78014.6,0.0,-0.94504,5e-05,6.50896]
[1777185625493,41.14,78015.66,0.0,-0.94499,5e-05,6.51385]
[1777185625521,41.14,78015.66,0.0,-0.94499,5e-05,6.51385]
[1777185628354,41.14,78015.18,0.0,-0.94501,5e-05,6.51184]
[1777185628523,41.14,78015.18,0.0,-0.94501,5e-05,6.51184]
[1777185628760,41.14,78015.04,0.0,-0.94502,5e-05,6.51134]
[1777185633795,41.14,78014.19,0.0,-0.94508,5e-05,6.50399]
[1777185638830,41.14,78014.16,0.0,-0.94508,5e-05,6.50429]
[1777185641905,41.14,78014.11,0.0,-0.94508,5e-05,6.50424]
[1777185642024,41.14,78014.11,0.0,-0.94508,5e-05,6.50424]
[1777185647893,41.14,78016.58,0.0,-0.94496,5e-05,6.51571]
[1777185655949,41.14,78016.59,0.0,-0.94495,5e-05,6.51639]
[1777185658609,41.14,78016.76,0.0,-0.94494,5e-05,6.51721]
[1777185658771,41.14,78016.76,0.0,-0.94494,5e-05,6.51721]
[1777185658710,41.14,78016.71,0.0,-0.94494,5e-05,6.51715]
[1777185662521,41.14,78017.28,0.0,-0.94491,5e-05,6.51982]
[1777185670047,41.14,78017.57,0.0,-0.94489,5e-05,6.52176]
[1777185675083,41.14,78017.58,0.0,-0.94489,5e-05,6.52217]
[1777185680005,41.15,78020.19,0.0,-0.94477,5e-05,6.53395]
[1777185680023,41.15,78020.19,0.0,-0.94477,5e-05,6.53395]
[1777185680405,41.15,78020.19,0.0,-0.94477,5e-05,6.53395]
[1777185680522,41.15,78020.19,0.0,-0.94477,5e-05,6.53395]
[1777185680611,41.15,78022.16,0.0,-0.94467,5e-05,6.54273]
[1777185684146,41.15,78028.42,0.0,-0.94438,5e-05,6.57046]
[1777185686160,41.15,78032.01,0.0,-0.94422,5e-05,6.58631]
[1777185687141,41.15,78032.01,0.0,-0.94422,5e-05,6.58631]
[1777185687272,41.15,78032.01,0.0,-0.94422,5e-05,6.58631]
[1777185693214,41.14,78032.26,0.0,-0.94424,5e-05,6.58306]
[1777185698249,41.14,78034.66,0.0,-0.94413,5e-05,6.59336]
[1777185702179,41.14,78034.82,0.0,-0.94413,5e-05,6.59381]
[1777185702273,41.14,78034.82,0.0,-0.94413,5e-05,6.59381]
[1777185702507,41.14,78034.82,0.0,-0.94413,5e-05,6.59381]
[1777185702522,41.14,78034.82,0.0,-0.94413,5e-05,6.59381]
[1777185702560,41.14,78034.58,0.0,-0.94414,5e-05,6.59256]
[1777185709328,41.14,78035.19,0.0,-0.94412,5e-05,6.59467]
[1777185714364,41.14,78036.77,0.0,-0.94405,5e-05,6.60111]
[1777185714982,41.14,78036.77,0.0,-0.94405,5e-05,6.60111]
[1777185715027,41.14,78036.77,0.0,-0.94405,5e-05,6.60111]
[1777185719399,41.14,78041.09,0.0,-0.94385,5e-05,6.61962]
[1777185721286,41.14,78043.8,0.0,-0.94373,5e-05,6.63153]
[1777185721523,41.14,78043.8,0.0,-0.94373,5e-05,6.63153]
[1777185721738,41.14,78043.8,0.0,-0.94373,5e-05,6.63153]
[1777185721789,41.14,78043.8,0.0,-0.94373,5e-05,6.63153]
[1777185721818,41.14,78044.71,0.0,-0.94369,5e-05,6.63522]
[1777185722421,41.14,78053.52,0.0,-0.94327,5e-05,6.67455]
[1777185723429,41.14,78060.28,0.0,-0.94296,5e-05,6.70462]
[1777185724435,41.14,78061.24,0.0,-0.94291,5e-05,6.70911]
[1777185726890,41.14,78061.31,0.0,-0.9429,5e-05,6.70958]
[1777185727023,41.14,78061.37,0.0,-0.9429,5e-05,6.70999]
[1777185731484,41.14,78065.07,0.0,-0.94271,5e-05,6.72735]
[1777185733071,41.14,78065.69,0.0,-0.94268,5e-05,6.73028]
[1777185733277,41.14,78065.69,0.0,-0.94268,5e-05,6.73028]
[1777185735344,41.14,78063.88,0.0,-0.94276,5e-05,6.72256]
[1777185735519,41.14,78063.88,0.0,-0.94276,5e-05,6.72256]
[1777185735597,41.14,78063.93,0.0,-0.94276,5e-05,6.72293]
[1777185741554,41.14,78064.72,0.0,-0.94272,5e-05,6.7269]
[1777185746588,41.14,78064.64,0.0,-0.94273,5e-05,6.72609]
[1777185750001,41.14,78065.1,0.0,-0.94271,5e-05,6.72798]
[1777185750028,41.14,78065.1,0.0,-0.94271,5e-05,6.72798]
[1777185755652,41.14,78067.08,0.0,-0.94265,5e-05,6.73223]
[1777185759681,41.14,78061.99,0.0,-0.94291,5e-05,6.70826]
[1777185760653,41.14,78061.99,0.0,-0.94291,5e-05,6.70826]
[1777185760772,41.14,78061.99,0.0,-0.94291,5e-05,6.70826]
[1777185761665,41.14,78061.19,0.0,-0.94295,5e-05,6.70442]
[1777185761772,41.14,78061.19,0.0,-0.94295,5e-05,6.70442]
[1777185761873,41.14,78060.26,0.0,-0.94299,5e-05,6.70001]
[1777185763819,41.13,78060.58,0.0,-0.94298,5e-05,6.70121]
[1777185764022,41.13,78060.05,0.0,-0.94301,5e-05,6.6986]
[1777185769752,41.13,78055.18,0.0,-0.94325,5e-05,6.67556]
[1777185769996,41.13,78055.18,0.0,-0.94325,5e-05,6.67556]
[1777185770021,41.13,78055.18,0.0,-0.94325,5e-05,6.67556]
[1777185770760,41.13,78053.77,0.0,-0.94332,5e-05,6.66906]
[1777185773030,41.13,78052.39,0.0,-0.94339,5e-05,6.66254]
[1777185773272,41.13,78052.39,0.0,-0.94339,5e-05,6.66254]
[1777185778816,41.13,78049.69,0.0,-0.94353,5e-05,6.64951]
[1777185783851,41.13,78048.22,0.0,-0.94361,5e-05,6.64217]
[1777185784295,41.13,78048.22,0.0,-0.94361,5e-05,6.64217]
[1777185784523,41.13,78048.22,0.0,-0.94361,5e-05,6.64217]
[1777185784995,41.13,78048.22,0.0,-0.94361,5e-05,6.64201]
[1777185785029,41.13,78048.22,0.0,-0.94361,5e-05,6.64201]
[1777185786872,41.12,78048.09,0.0,-0.94362,5e-05,6.64112]
[1777185791907,41.12,78046.21,0.0,-0.94371,5e-05,6.63194]
[1777185792910,41.12,78046.21,0.0,-0.94371,5e-05,6.63194]
[1777185793026,41.12,78045.79,0.0,-0.94374,5e-05,6.62992]
[1777185798956,41.12,78046.53,0.0,-0.94371,5e-05,6.63229]
[1777185799820,41.12,78046.53,0.0,-0.94371,5e-05,6.63229]
[1777185800025,41.12,78046.71,0.0,-0.9437,5e-05,6.63294]
[1777185800352,41.12,78046.71,0.0,-0.9437,5e-05,6.63294]
[1777185800528,41.12,78046.71,0.0,-0.9437,5e-05,6.63294]
[1777185800573,41.12,78046.71,0.0,-0.94371,5e-05,6.63278]
[1777185806007,41.12,78045.24,0.0,-0.94378,5e-05,6.62546]
[1777185811041,41.12,78046.48,0.0,-0.94376,5e-05,6.62621]
[1777185812413,41.12,78046.48,0.0,-0.94376,5e-05,6.62621]
[1777185812533,41.12,78046.48,0.0,-0.94376,5e-05,6.62621]
[1777185816076,41.11,78042.6,0.0,-0.94395,5e-05,6.60817]
[1777185821525,41.11,78042.0,0.0,-0.94399,5e-05,6.6051]
[1777185821780,41.11,78042.0,0.0,-0.94399,5e-05,6.6051]
[1777185822324,41.11,78042.02,0.0,-0.94399,5e-05,6.60479]
[1777185822521,41.11,78042.02,0.0,-0.94399,5e-05,6.60479]
[1777185822622,41.11,78041.32,0.0,-0.94402,5e-05,6.60154]
[1777185828729,41.11,78039.72,0.0,-0.94411,5e-05,6.5939]
[1777185828777,41.11,78039.72,0.0,-0.94411,5e-05,6.5939]
[1777185834382,41.11,78037.21,0.0,-0.94423,5e-05,6.58205]
[1777185834530,41.11,78037.21,0.0,-0.94423,5e-05,6.58205]
[1777185834752,41.11,78037.21,0.0,-0.94423,5e-05,6.58205]
[1777185834775,41.11,78037.21,0.0,-0.94423,5e-05,6.58205]
[1777185834810,41.11,78036.16,0.0,-0.94428,5e-05,6.57718]
[1777185841251,41.11,78034.94,0.0,-0.94435,5e-05,6.57113]
[1777185844644,41.11,78035.9,0.0,-0.9443,5e-05,6.57517]
[1777185844776,41.11,78035.9,0.0,-0.9443,5e-05,6.57517]
[1777185850313,41.1,78036.02,0.0,-0.94431,5e-05,6.5749]
[1777185851707,41.1,78036.02,0.0,-0.94431,5e-05,6.5749]
[1777185851778,41.1,78036.02,0.0,-0.94431,5e-05,6.5749]
[1777185852353,41.1,78036.02,0.0,-0.94431,5e-05,6.57466]
[1777185852527,41.1,78036.02,0.0,-0.94431,5e-05,6.57466]
[1777185852566,41.1,78036.03,0.0,-0.94431,5e-05,6.57471]
[1777185858370,41.1,78035.79,0.0,-0.94433,5e-05,6.57292]
[1777185863404,41.1,78036.15,0.0,-0.94432,5e-05,6.5739]
[1777185865561,41.1,78036.21,0.0,-0.94432,5e-05,6.57404]
[1777185865774,41.1,78036.21,0.0,-0.94432,5e-05,6.57404]
[1777185872468,41.1,78036.2,0.0,-0.94436,5e-05,6.569]
[1777185877504,41.1,78035.07,0.0,-0.94442,5e-05,6.56338]
[1777185878506,41.1,78035.07,0.0,-0.94442,5e-05,6.56338]
[1777185878532,41.1,78035.07,0.0,-0.94442,5e-05,6.56338]
[1777185879316,41.1,78035.55,0.0,-0.9444,5e-05,6.56539]
[1777185879522,41.1,78035.55,0.0,-0.9444,5e-05,6.56539]
[1777185879622,41.1,78035.55,0.0,-0.9444,5e-05,6.56528]
[1777185885560,41.09,78035.53,0.0,-0.94441,5e-05,6.56447]
[1777185891602,41.09,78035.59,0.0,-0.94441,5e-05,6.56403]
[1777185893912,41.09,78035.4,0.0,-0.94442,5e-05,6.56307]
[1777185894022,41.09,78035.4,0.0,-0.94442,5e-05,6.56307]
[1777185899658,41.09,78035.53,0.0,-0.94442,5e-05,6.56333]
[1777185905700,41.09,78035.88,0.0,-0.94441,5e-05,6.56415]
[1777185914763,41.09,78036.14,0.0,-0.94441,5e-05,6.5642]
[1777185924832,41.08,78037.31,0.0,-0.94437,5e-05,6.56804]
[1777185926445,41.08,78037.24,0.0,-0.94437,5e-05,6.5676]
[1777185926524,41.08,78037.24,0.0,-0.94437,5e-05,6.5676]
[1777185927200,41.08,78037.24,0.0,-0.94437,5e-05,6.5676]
[1777185927278,41.08,78037.24,0.0,-0.94437,5e-05,6.5676]
[1777185927375,41.08,78037.24,0.0,-0.94437,5e-05,6.56747]
[1777185932889,41.08,78036.18,0.0,-0.94446,5e-05,6.55805]
[1777185937923,41.08,78036.38,0.0,-0.94446,5e-05,6.55837]
[1777185942965,41.08,78036.19,0.0,-0.94447,5e-05,6.55696]
[1777185948000,41.08,78035.47,0.0,-0.94451,5e-05,6.55322]
[1777185949184,41.08,78035.47,0.0,-0.94451,5e-05,6.55322]
[1777185949276,41.08,78035.47,0.0,-0.94451,5e-05,6.55322]
[1777185956056,41.07,78035.5,0.0,-0.94452,5e-05,6.55251]
[1777185963105,41.07,78035.67,0.0,-0.94452,5e-05,6.55254]
[1777185971160,41.07,78035.4,0.0,-0.94454,5e-05,6.5505]
[1777185976196,41.07,78035.25,0.0,-0.94456,5e-05,6.54933]
[1777185978263,41.07,78032.78,0.0,-0.94467,5e-05,6.53829]
[1777185978278,41.07,78032.78,0.0,-0.94467,5e-05,6.53829]
[1777185979078,41.07,78032.78,0.0,-0.94467,5e-05,6.53829]
[1777185979094,41.07,78031.24,0.0,-0.94475,5e-05,6.53132]
[1777185979274,41.07,78031.24,0.0,-0.94475,5e-05,6.53132]
[1777185984486,41.07,78029.76,0.0,-0.94482,5e-05,6.52448]
[1777185984524,41.07,78029.76,0.0,-0.94482,5e-05,6.52448]
[1777185991303,41.07,78027.17,0.0,-0.94497,5e-05,6.50866]
[1777185992306,41.07,78027.17,0.0,-0.94497,5e-05,6.50866]
[1777185992526,41.07,78027.17,0.0,-0.94497,5e-05,6.50866]
[1777185992965,41.07,78027.17,0.0,-0.94497,5e-05,6.50866]
[1777185993024,41.07,78027.17,0.0,-0.94497,5e-05,6.50866]
[1777185993113,41.07,78026.48,0.0,-0.945,5e-05,6.50556]
[1777185999360,41.07,78026.33,0.0,-0.94501,5e-05,6.50476]
[1777186004394,41.07,78025.61,0.0,-0.94505,5e-05,6.50156]
[1777186009430,41.07,78024.43,0.0,-0.9451,5e-05,6.49638]
[1777186011745,41.07,78024.38,0.0,-0.9451,5e-05,6.49616]
[1777186011775,41.07,78024.38,0.0,-0.9451,5e-05,6.49616]
[1777186017485,41.07,78028.42,0.0,-0.94492,5e-05,6.51385]
[1777186022521,41.07,78027.84,0.0,-0.94495,5e-05,6.51116]
[1777186028563,41.07,78027.83,0.0,-0.94495,5e-05,6.51096]
[1777186031062,41.07,78028.39,0.0,-0.94492,5e-05,6.5134]
[1777186031276,41.07,78029.08,0.0,-0.94489,5e-05,6.51638]
[1777186031639,41.07,78029.08,0.0,-0.94489,5e-05,6.51638]
[1777186031781,41.07,78029.08,0.0,-0.94489,5e-05,6.51638]
[1777186031791,41.07,78028.66,0.0,-0.94491,5e-05,6.51453]
[1777186041606,41.07,78027.07,0.0,-0.94499,5e-05,6.50735]
[1777186041773,41.07,78027.07,0.0,-0.94499,5e-05,6.50735]
[1777186047698,41.06,78025.85,0.0,-0.94505,5e-05,6.50161]
[1777186048706,41.06,78020.47,0.0,-0.9453,5e-05,6.47787]
[1777186049713,41.06,78011.0,0.0,-0.94573,5e-05,6.43628]
[1777186050432,41.06,78011.0,0.0,-0.94573,5e-05,6.43628]
[1777186050526,41.06,78011.0,0.0,-0.94573,5e-05,6.43628]
[1777186050719,41.06,78004.9,0.0,-0.94601,5e-05,6.40965]
[1777186051962,41.06,78004.9,0.0,-0.94601,5e-05,6.40965]
[1777186052022,41.06,78004.9,0.0,-0.94601,5e-05,6.40965]
[1777186052060,41.07,78003.41,0.0,-0.9461,5e-05,6.39947]
[1777186055710,41.07,78004.96,0.0,-0.94603,5e-05,6.40654]
[1777186055774,41.07,78004.96,0.0,-0.94603,5e-05,6.40654]
[1777186060790,41.07,78008.17,0.0,-0.94587,5e-05,6.42152]
[1777186066832,41.07,78007.97,0.0,-0.94587,5e-05,6.42159]
[1777186069853,41.07,78004.15,0.0,-0.94604,5e-05,6.40539]
[1777186070859,41.07,77991.55,0.0,-0.94661,5e-05,6.35064]
[1777186071867,41.07,77987.47,0.0,-0.9468,5e-05,6.33312]
[1777186072874,41.07,77985.23,0.0,-0.94689,5e-05,6.32369]
[1777186074888,41.07,77976.58,0.0,-0.94727,4e-05,6.28689]
[1777186075929,41.07,77976.58,0.0,-0.94727,4e-05,6.28689]
[1777186076028,41.07,77976.58,0.0,-0.94727,4e-05,6.28689]
[1777186076030,41.08,77973.85,0.0,-0.94739,4e-05,6.27584]
[1777186077624,41.08,77973.03,0.0,-0.94743,4e-05,6.2723]
[1777186077774,41.08,77973.03,0.0,-0.94743,4e-05,6.2723]
[1777186077909,41.08,77972.73,0.0,-0.94744,4e-05,6.27141]
[1777186081322,41.08,77972.32,0.0,-0.94744,4e-05,6.27086]
[1777186081522,41.08,77972.32,0.0,-0.94744,4e-05,6.27086]
[1777186086972,41.09,77968.75,0.0,-0.94757,4e-05,6.25833]
[1777186091547,41.09,77968.23,0.0,-0.94759,4e-05,6.25671]
[1777186091774,41.09,77968.23,0.0,-0.94759,4e-05,6.25671]
[1777186092200,41.09,77968.23,0.0,-0.94759,4e-05,6.25671]
[1777186092273,41.09,77968.2,0.0,-0.94759,4e-05,6.25674]
[1777186093014,41.09,77968.21,0.0,-0.94758,4e-05,6.25694]
[1777186097769,41.09,77966.57,0.0,-0.94765,4e-05,6.25049]
[1777186098020,41.09,77966.57,0.0,-0.94765,4e-05,6.25049]
[1777186098048,41.09,77961.25,0.0,-0.94789,4e-05,6.22779]
[1777186104091,41.1,77958.36,0.0,-0.948,4e-05,6.21665]
[1777186105071,41.1,77958.36,0.0,-0.948,4e-05,6.21665]
[1777186105273,41.1,77958.36,0.0,-0.948,4e-05,6.21665]
[1777186106015,41.1,77958.36,0.0,-0.948,4e-05,6.21687]
[1777186106111,41.1,77958.36,0.0,-0.948,4e-05,6.21708]
[1777186111140,41.1,77958.93,0.0,-0.94799,4e-05,6.2167]
[1777186116097,41.1,77958.92,0.0,-0.948,4e-05,6.21582]
[1777186116271,41.1,77958.92,0.0,-0.948,4e-05,6.21582]
[1777186122321,41.1,77959.24,0.0,-0.94798,4e-05,6.21748]
[1777186122991,41.1,77959.24,0.0,-0.94798,4e-05,6.21748]
[1777186123022,41.1,77959.24,0.0,-0.94798,4e-05,6.21748]
[1777186124095,41.1,77958.38,0.0,-0.94802,4e-05,6.21399]
[1777186124272,41.1,77958.38,0.0,-0.94802,4e-05,6.21399]
[1777186124233,41.1,77958.03,0.0,-0.94803,4e-05,6.2127]
[1777186129268,41.1,77957.59,0.0,-0.94804,4e-05,6.21186]
[1777186133354,41.1,77957.6,0.0,-0.94803,4e-05,6.21254]
[1777186133524,41.1,77957.6,0.0,-0.94803,4e-05,6.21254]
[1777186139338,41.11,77957.63,0.0,-0.94802,4e-05,6.21414]
[1777186144372,41.11,77957.92,0.0,-0.94799,4e-05,6.21642]
[1777186149407,41.11,77957.65,0.0,-0.94799,4e-05,6.2163]
[1777186152916,41.11,77957.65,0.0,-0.94799,4e-05,6.2163]
[1777186153019,41.11,77957.65,0.0,-0.94799,4e-05,6.2163]
[1777186154037,41.11,77957.77,0.0,-0.94798,4e-05,6.21764]
[1777186154237,41.11,77957.77,0.0,-0.94798,4e-05,6.21764]
[1777186154251,41.11,77959.95,0.0,-0.94788,4e-05,6.22718]
[1777186154443,41.11,77963.73,0.0,-0.94771,4e-05,6.24342]
[1777186155673,41.11,77963.73,0.0,-0.94771,4e-05,6.24342]
[1777186155770,41.11,77963.73,0.0,-0.94771,4e-05,6.24342]
[1777186156457,41.12,77972.78,0.0,-0.9473,4e-05,6.28323]
[1777186158928,41.12,77973.67,0.0,-0.94726,4e-05,6.28742]
[1777186159020,41.12,77973.67,0.0,-0.94726,4e-05,6.28742]
[1777186159121,41.12,77973.88,0.0,-0.94724,4e-05,6.28904]
[1777186160678,41.12,77974.62,0.0,-0.94721,4e-05,6.29223]
[1777186160771,41.12,77974.62,0.0,-0.94721,4e-05,6.29223]
[1777186166097,41.12,77974.02,0.0,-0.94724,4e-05,6.28857]
[1777186166274,41.12,77974.02,0.0,-0.94724,4e-05,6.28857]
[1777186167595,41.11,77969.14,0.0,-0.94747,4e-05,6.26678]
[1777186167770,41.11,77969.14,0.0,-0.94747,4e-05,6.26678]
[1777186167852,41.11,77964.33,0.0,-0.94769,4e-05,6.24557]
[1777186170556,41.11,77959.24,0.0,-0.94792,4e-05,6.22348]
[1777186176598,41.11,77958.11,0.0,-0.94799,4e-05,6.21564]
[1777186181175,41.11,77958.11,0.0,-0.94799,4e-05,6.21564]
[1777186181273,41.11,77958.11,0.0,-0.94799,4e-05,6.21564]
[1777186181276,41.12,77958.11,0.0,-0.94798,4e-05,6.21637]
[1777186186672,41.12,77956.44,0.0,-0.94805,4e-05,6.20996]
[1777186191707,41.12,77955.55,0.0,-0.94808,4e-05,6.20691]
[1777186196741,41.12,77954.8,0.0,-0.9481,4e-05,6.20457]
[1777186201777,41.12,77953.15,0.0,-0.94818,4e-05,6.19674]
[1777186203791,41.12,77957.08,0.0,-0.94802,4e-05,6.21282]
[1777186206168,41.12,77957.15,0.0,-0.94802,4e-05,6.21272]
[1777186206822,41.12,77947.49,0.0,-0.94845,4e-05,6.17061]
[1777186207829,41.11,77945.23,0.0,-0.94856,4e-05,6.16064]
[1777186209788,41.12,77946.47,0.0,-0.9485,4e-05,6.16618]
[1777186218906,41.12,77951.47,0.0,-0.94827,4e-05,6.18824]
[1777186222546,41.12,77950.23,0.0,-0.94832,4e-05,6.18361]
[1777186222777,41.12,77950.23,0.0,-0.94832,4e-05,6.18361]
[1777186222934,41.12,77950.15,0.0,-0.94832,4e-05,6.1835]
[1777186229982,41.12,77950.22,0.0,-0.94831,4e-05,6.18479]
[1777186232809,41.12,77949.95,0.0,-0.94836,4e-05,6.17906]
[1777186238039,41.12,77949.98,0.0,-0.94836,4e-05,6.17883]
[1777186239841,41.12,77949.99,0.0,-0.94836,4e-05,6.17853]
[1777186240030,41.12,77949.99,0.0,-0.94836,4e-05,6.17853]
[1777186240053,41.12,77950.4,0.0,-0.94835,4e-05,6.17994]
[1777186245088,41.11,77950.16,0.0,-0.94838,4e-05,6.1772]
[1777186247102,41.11,77942.58,0.0,-0.94872,4e-05,6.14419]
[1777186248109,41.11,77937.49,0.0,-0.94894,4e-05,6.1222]
[1777186250123,41.11,77939.48,0.0,-0.94886,4e-05,6.1301]
[1777186256164,41.11,77939.76,0.0,-0.94883,4e-05,6.13335]
[1777186261202,41.12,77939.72,0.0,-0.94881,4e-05,6.1347]
[1777186265228,41.12,77931.07,0.0,-0.94918,4e-05,6.09927]
[1777186266235,41.12,77924.68,0.0,-0.94945,4e-05,6.07262]
[1777186268609,41.12,77925.74,0.0,-0.9494,4e-05,6.07796]
[1777186274291,41.13,77925.5,0.0,-0.94938,4e-05,6.07947]
[1777186277689,41.13,77925.89,0.0,-0.94935,4e-05,6.08238]
[1777186277778,41.13,77925.89,0.0,-0.94935,4e-05,6.08238]
[1777186278319,41.13,77925.9,0.0,-0.94934,4e-05,6.08284]
[1777186280773,41.14,77925.91,0.0,-0.94934,4e-05,6.08371]
[1777186286375,41.14,77925.94,0.0,-0.94931,4e-05,6.08629]
[1777186292417,41.15,77925.11,0.0,-0.94935,4e-05,6.08135]
[1777186297452,41.15,77925.17,0.0,-0.94933,4e-05,6.08364]
[1777186299831,41.16,77925.55,0.0,-0.9493,4e-05,6.08605]
[1777186303755,41.16,77924.08,0.0,-0.94935,4e-05,6.08104]
[1777186309537,41.17,77923.84,0.0,-0.94933,4e-05,6.08284]
[1777186314572,41.17,77924.3,0.0,-0.9493,4e-05,6.08562]
[1777186319606,41.17,77924.28,0.0,-0.94928,4e-05,6.08748]
[1777186323750,41.18,77924.15,0.0,-0.94928,4e-05,6.08808]
[1777186325075,41.18,77924.8,0.0,-0.94925,4e-05,6.09121]
[1777186325274,41.18,77924.8,0.0,-0.94925,4e-05,6.09121]
[1777186325372,41.18,77925.19,0.0,-0.94923,4e-05,6.09305]
[1777186331692,41.18,77924.66,0.0,-0.94923,4e-05,6.0925]
[1777186336727,41.19,77925.35,0.0,-0.94918,4e-05,6.09726]
[1777186340755,41.19,77928.87,0.0,-0.94901,4e-05,6.11361]
[1777186344783,41.19,77933.02,0.0,-0.94882,4e-05,6.13253]
[1777186349818,41.2,77936.8,0.0,-0.94864,4e-05,6.15005]
[1777186354853,41.2,77935.58,0.0,-0.94871,4e-05,6.1424]
[1777186359887,41.2,77936.39,0.0,-0.94866,4e-05,6.14728]
[1777186365930,41.21,77936.74,0.0,-0.94862,4e-05,6.15045]
[1777186370967,41.21,77937.38,0.0,-0.94858,4e-05,6.15453]
[1777186377009,41.21,77938.29,0.0,-0.94852,4e-05,6.15999]
[1777186382044,41.22,77938.92,0.0,-0.94849,4e-05,6.16341]
[1777186388086,41.22,77939.38,0.0,-0.94845,4e-05,6.16697]
[1777186393120,41.22,77942.12,0.0,-0.94832,4e-05,6.17995]
[1777186398156,41.22,77944.48,0.0,-0.94821,4e-05,6.19013]
[1777186400579,41.23,77951.32,0.0,-0.9479,4e-05,6.22009]
[1777186401177,41.23,77958.77,0.0,-0.94757,4e-05,6.25202]
[1777186402184,41.23,77965.61,0.0,-0.94727,4e-05,6.28162]
[1777186403191,41.23,77971.0,0.0,-0.94702,4e-05,6.30499]
[1777186406211,41.23,77972.46,0.0,-0.94696,4e-05,6.31145]
[1777186408226,41.23,77976.48,0.0,-0.94677,5e-05,6.32889]
[1777186411488,41.23,77977.86,0.0,-0.94671,5e-05,6.33488]
[1777186411773,41.23,77978.15,0.0,-0.94673,5e-05,6.33218]
[1777186415329,41.23,77978.03,0.0,-0.94673,5e-05,6.33165]
[1777186415525,41.23,77978.03,0.0,-0.94673,5e-05,6.33165]
[1777186415586,41.23,77979.6,0.0,-0.94666,5e-05,6.33841]
[1777186415774,41.23,77979.6,0.0,-0.94666,5e-05,6.33841]
[1777186421317,41.23,77982.15,0.0,-0.94655,5e-05,6.34926]
[1777186425346,41.23,77985.26,0.0,-0.94641,5e-05,6.36254]
[1777186425936,41.23,77985.26,0.0,-0.94641,5e-05,6.36254]
[1777186426025,41.23,77985.26,0.0,-0.94641,5e-05,6.36254]
[1777186426353,41.23,77985.37,0.0,-0.94641,5e-05,6.36295]
[1777186428260,41.23,77985.52,0.0,-0.9464,5e-05,6.36354]
[1777186428271,41.23,77985.52,0.0,-0.9464,5e-05,6.36354]
[1777186431388,41.22,77991.73,0.0,-0.94612,5e-05,6.39026]
[1777186432622,41.22,77993.8,0.0,-0.94603,5e-05,6.39916]
[1777186432773,41.22,77993.8,0.0,-0.94603,5e-05,6.39916]
[1777186433401,41.22,77993.81,0.0,-0.94603,5e-05,6.39908]
[1777186434017,41.22,77993.81,0.0,-0.94603,5e-05,6.39908]
[1777186434271,41.22,77993.81,0.0,-0.94603,5e-05,6.39908]
[1777186434409,41.22,77997.46,0.0,-0.94587,5e-05,6.41487]
[1777186436423,41.22,78004.64,0.0,-0.94554,5e-05,6.44592]
[1777186436694,41.22,78004.64,0.0,-0.94554,5e-05,6.44592]
[1777186436771,41.22,78004.64,0.0,-0.94554,5e-05,6.44592]
[1777186437430,41.22,78005.29,0.0,-0.94551,5e-05,6.44857]
[1777186437923,41.22,78005.29,0.0,-0.94551,5e-05,6.44857]
[1777186438023,41.22,78005.29,0.0,-0.94551,5e-05,6.44857]
[1777186443471,41.22,78007.1,0.0,-0.94544,5e-05,6.4553]
[1777186444479,41.22,78010.36,0.0,-0.9453,5e-05,6.46937]
[1777186444986,41.22,78010.36,0.0,-0.9453,5e-05,6.46937]
[1777186445022,41.22,78010.36,0.0,-0.9453,5e-05,6.46937]
[1777186445485,41.22,78011.72,0.0,-0.94523,5e-05,6.4751]
[1777186446779,41.22,78013.22,0.0,-0.94517,5e-05,6.48145]
[1777186447018,41.22,78013.22,0.0,-0.94517,5e-05,6.48145]
[1777186447499,41.22,78008.73,0.0,-0.94538,5e-05,6.46094]
[1777186448506,41.21,78003.03,0.0,-0.94565,5e-05,6.43521]
[1777186450520,41.21,77996.42,0.0,-0.94597,5e-05,6.40545]
[1777186451528,41.21,77993.18,0.0,-0.94611,5e-05,6.39122]
[1777186451736,41.21,77993.18,0.0,-0.94611,5e-05,6.39122]
[1777186451772,41.21,77993.18,0.0,-0.94611,5e-05,6.39122]
[1777186452535,41.21,77996.1,0.0,-0.94598,5e-05,6.40384]
[1777186452868,41.21,77996.1,0.0,-0.94598,5e-05,6.40384]
[1777186453021,41.21,77996.1,0.0,-0.94598,5e-05,6.40384]
[1777186458251,41.21,77996.06,0.0,-0.94599,5e-05,6.40312]
[1777186463612,41.21,77996.43,0.0,-0.94598,5e-05,6.40411]
[1777186465629,41.21,77992.39,0.0,-0.94617,5e-05,6.38631]
[1777186467643,41.21,77987.95,0.0,-0.94637,5e-05,6.36688]
[1777186467694,41.21,77987.95,0.0,-0.94637,5e-05,6.36688]
[1777186467770,41.21,77987.95,0.0,-0.94637,5e-05,6.36688]
[1777186468650,41.21,77987.88,0.0,-0.94637,5e-05,6.36654]
[1777186469058,41.21,77987.88,0.0,-0.94637,5e-05,6.36654]
[1777186469269,41.21,77987.88,0.0,-0.94637,5e-05,6.36654]
[1777186478719,41.21,77988.37,0.0,-0.94638,5e-05,6.36445]
[1777186480946,41.21,77988.72,0.0,-0.94637,5e-05,6.36595]
[1777186481022,41.21,77988.72,0.0,-0.94637,5e-05,6.36595]
[1777186481497,41.21,77988.72,0.0,-0.94637,5e-05,6.36595]
[1777186481531,41.21,77988.72,0.0,-0.94637,5e-05,6.36595]
[1777186481602,41.21,77988.62,0.0,-0.94637,5e-05,6.36547]
[1777186486776,41.21,77989.03,0.0,-0.94636,5e-05,6.36712]
[1777186490828,41.21,77989.16,0.0,-0.94635,5e-05,6.36766]
[1777186491021,41.21,77989.16,0.0,-0.94635,5e-05,6.36766]
[1777186491197,41.21,77989.16,0.0,-0.94635,5e-05,6.36766]
[1777186491273,41.21,77989.16,0.0,-0.94635,5e-05,6.36766]
[1777186491374,41.21,77989.41,0.0,-0.94634,5e-05,6.36865]
[1777186497410,41.21,77989.27,0.0,-0.94635,5e-05,6.36796]
[1777186497521,41.21,77989.27,0.0,-0.94635,5e-05,6.36796]
[1777186497623,41.21,77990.45,0.0,-0.94629,5e-05,6.37301]
[1777186498456,41.21,77990.45,0.0,-0.94629,5e-05,6.37301]
[1777186498523,41.21,77990.45,0.0,-0.94629,5e-05,6.37301]
[1777186503898,41.21,77990.44,0.0,-0.9463,5e-05,6.37273]
[1777186506415,41.21,77990.48,0.0,-0.9463,5e-05,6.37288]
[1777186506519,41.21,77990.48,0.0,-0.9463,5e-05,6.37288]
[1777186506620,41.21,77982.36,0.0,-0.94666,5e-05,6.33764]
[1777186507538,41.21,77982.36,0.0,-0.94666,5e-05,6.33764]
[1777186507625,41.21,77978.11,0.0,-0.94685,5e-05,6.3193]
[1777186507772,41.21,77978.11,0.0,-0.94685,5e-05,6.3193]
[1777186511954,41.21,77982.85,0.0,-0.94664,5e-05,6.34]
[1777186512942,41.21,77982.85,0.0,-0.94664,5e-05,6.34]
[1777186513021,41.21,77982.85,0.0,-0.94664,5e-05,6.34]
[1777186513092,41.21,77983.89,0.0,-0.94659,5e-05,6.34452]
[1777186514056,41.21,77983.89,0.0,-0.94659,5e-05,6.34452]
[1777186514284,41.21,77983.89,0.0,-0.94659,5e-05,6.34452]
[1777186520011,41.21,77984.68,0.0,-0.94655,5e-05,6.34802]
[1777186520848,41.21,77984.68,0.0,-0.94655,5e-05,6.34802]
[1777186521022,41.21,77984.68,0.0,-0.94655,5e-05,6.34802]
[1777186521024,41.21,77986.53,0.0,-0.94647,5e-05,6.35604]
[1777186521980,41.21,77986.53,0.0,-0.94647,5e-05,6.35604]
[1777186522022,41.21,77986.53,0.0,-0.94647,5e-05,6.35604]
[1777186528067,41.21,77987.48,0.0,-0.94643,5e-05,6.35989]
[1777186528782,41.21,77987.48,0.0,-0.94643,5e-05,6.35989]
[1777186529022,41.21,77987.48,0.0,-0.94643,5e-05,6.35989]
[1777186529073,41.21,77983.37,0.0,-0.94662,5e-05,6.34202]
[1777186529836,41.21,77983.37,0.0,-0.94662,5e-05,6.34202]
[1777186530024,41.21,77983.37,0.0,-0.94662,5e-05,6.34202]
[1777186535116,41.2,77986.32,0.0,-0.94652,5e-05,6.35075]
[1777186535993,41.2,77986.32,0.0,-0.94652,5e-05,6.35075]
[1777186536022,41.2,77986.32,0.0,-0.94652,5e-05,6.35075]
[1777186536122,41.2,77986.08,0.0,-0.94653,5e-05,6.34968]
[1777186537470,41.2,77986.08,0.0,-0.94653,5e-05,6.34968]
[1777186537529,41.2,77986.08,0.0,-0.94653,5e-05,6.34968]
[1777186539561,41.2,77986.15,0.0,-0.94652,5e-05,6.3499]
[1777186539624,41.2,77987.77,0.0,-0.94645,5e-05,6.35685]
[1777186539775,41.2,77987.77,0.0,-0.94645,5e-05,6.35685]
[1777186539950,41.2,77987.77,0.0,-0.94645,5e-05,6.35685]
[1777186540021,41.2,77987.77,0.0,-0.94645,5e-05,6.35685]
[1777186540151,41.2,77987.0,0.0,-0.94649,5e-05,6.35351]
[1777186544442,41.2,77988.88,0.0,-0.9464,5e-05,6.36153]
[1777186544524,41.2,77988.88,0.0,-0.9464,5e-05,6.36153]
[1777186544541,41.2,77988.56,0.0,-0.94642,5e-05,6.36003]
[1777186544790,41.2,77988.56,0.0,-0.94642,5e-05,6.36003]
[1777186545022,41.2,77988.56,0.0,-0.94642,5e-05,6.36003]
[1777186550221,41.2,77990.33,0.0,-0.94634,5e-05,6.36739]
[1777186555257,41.2,77991.68,0.0,-0.94629,5e-05,6.37284]
[1777186558361,41.2,77991.91,0.0,-0.94628,5e-05,6.37366]
[1777186558526,41.2,77991.91,0.0,-0.94628,5e-05,6.37366]
[1777186558626,41.2,77992.53,0.0,-0.94625,5e-05,6.37616]
[1777186559519,41.2,77992.53,0.0,-0.94625,5e-05,6.37616]
[1777186559773,41.2,77992.46,0.0,-0.94626,5e-05,6.37575]
[1777186566337,41.2,77992.64,0.0,-0.94625,5e-05,6.37589]
[1777186567210,41.2,77992.64,0.0,-0.94625,5e-05,6.37589]
[1777186567270,41.2,77992.64,0.0,-0.94625,5e-05,6.37589]
[1777186567344,41.2,77992.88,0.0,-0.94624,5e-05,6.37683]
[1777186568154,41.2,77992.88,0.0,-0.94624,5e-05,6.37683]
[1777186568280,41.2,77992.88,0.0,-0.94624,5e-05,6.37683]
[1777186573386,41.2,77993.43,0.0,-0.94623,5e-05,6.37855]
[1777186578143,41.2,77993.56,0.0,-0.94623,5e-05,6.37865]
[1777186578270,41.2,77993.56,0.0,-0.94623,5e-05,6.37865]
[1777186578421,41.2,77994.82,0.0,-0.94617,5e-05,6.38402]
[1777186579185,41.2,77994.82,0.0,-0.94617,5e-05,6.38402]
[1777186579273,41.2,77994.82,0.0,-0.94617,5e-05,6.38402]
[1777186582490,41.2,77995.13,0.0,-0.94616,5e-05,6.385]
[1777186582521,41.2,77995.13,0.0,-0.94616,5e-05,6.385]
[1777186583008,41.19,77995.6,0.0,-0.94614,5e-05,6.38679]
[1777186583024,41.19,77995.6,0.0,-0.94614,5e-05,6.38679]
[1777186583456,41.19,77995.95,0.0,-0.94612,5e-05,6.38832]
[1777186585470,41.19,77999.03,0.0,-0.94599,5e-05,6.40134]
[1777186587773,41.19,77998.4,0.0,-0.94602,5e-05,6.39844]
[1777186587484,41.19,78004.39,0.0,-0.94575,5e-05,6.42444]
[1777186588021,41.19,78004.39,0.0,-0.94575,5e-05,6.42444]
[1777186588649,41.19,78004.39,0.0,-0.94575,5e-05,6.42444]
[1777186588777,41.19,78004.39,0.0,-0.94575,5e-05,6.42444]
[1777186588743,41.19,78010.26,0.0,-0.94548,5e-05,6.44994]
[1777186591512,41.19,78013.33,0.0,-0.94538,5e-05,6.45876]
[1777186593661,41.19,78015.23,0.0,-0.94529,5e-05,6.46685]
[1777186593770,41.19,78015.23,0.0,-0.94529,5e-05,6.46685]
[1777186593716,41.19,78014.3,0.0,-0.94534,5e-05,6.46253]
[1777186594451,41.19,78014.3,0.0,-0.94534,5e-05,6.46253]
[1777186594522,41.19,78014.3,0.0,-0.94534,5e-05,6.46253]
[1777186594532,41.19,78012.53,0.0,-0.94542,5e-05,6.45453]
[1777186599568,41.19,78012.46,0.0,-0.94544,5e-05,6.45313]
[1777186604727,41.18,78013.64,0.0,-0.94539,5e-05,6.45745]
[1777186604773,41.18,78013.64,0.0,-0.94539,5e-05,6.45745]
[1777186605610,41.18,78015.02,0.0,-0.94533,5e-05,6.46307]
[1777186606153,41.18,78015.02,0.0,-0.94533,5e-05,6.46307]
[1777186606273,41.18,78015.02,0.0,-0.94533,5e-05,6.46307]
[1777186609767,41.18,78015.49,0.0,-0.94532,5e-05,6.46447]
[1777186610026,41.18,78015.41,0.0,-0.94532,5e-05,6.4639]
[1777186611455,41.18,78015.65,0.0,-0.94531,5e-05,6.46474]
[1777186611519,41.18,78015.65,0.0,-0.94531,5e-05,6.46474]
[1777186611652,41.18,78017.09,0.0,-0.94525,5e-05,6.47085]
[1777186614002,41.18,78017.92,0.0,-0.94522,5e-05,6.47404]
[1777186614024,41.18,78017.92,0.0,-0.94522,5e-05,6.47404]
[1777186619708,41.18,78019.22,0.0,-0.94517,5e-05,6.47836]
[1777186620735,41.18,78019.22,0.0,-0.94517,5e-05,6.47836]
[1777186621880,41.17,78019.83,0.0,-0.94515,5e-05,6.48055]
[1777186622024,41.17,78019.83,0.0,-0.94515,5e-05,6.48055]
[1777186627069,41.17,78020.24,0.0,-0.94514,5e-05,6.48109]
[1777186627276,41.17,78020.24,0.0,-0.94514,5e-05,6.48109]
[1777186632798,41.17,78021.98,0.0,-0.94508,5e-05,6.48717]
[1777186635777,41.17,78021.87,0.0,-0.94509,5e-05,6.48641]
[1777186636024,41.17,78023.94,0.0,-0.945,5e-05,6.49496]
[1777186641862,41.16,78025.11,0.0,-0.94496,5e-05,6.4983]
[1777186648913,41.16,78025.28,0.0,-0.94498,5e-05,6.49682]
[1777186653948,41.15,78024.42,0.0,-0.94507,5e-05,6.48739]
[1777186657246,41.15,78024.42,0.0,-0.94507,5e-05,6.48674]
[1777186657272,41.15,78024.42,0.0,-0.94507,5e-05,6.48674]
[1777186661722,41.15,78024.81,0.0,-0.94507,5e-05,6.48745]
[1777186661772,41.15,78024.81,0.0,-0.94507,5e-05,6.48745]
[1777186661864,41.14,78021.42,0.0,-0.94523,5e-05,6.47155]
[1777186662004,41.14,78017.2,0.0,-0.94543,5e-05,6.45302]
[1777186667039,41.14,78014.07,0.0,-0.94559,5e-05,6.43797]
[1777186668489,41.14,78014.07,0.0,-0.94559,5e-05,6.43797]
[1777186668521,41.14,78014.07,0.0,-0.94559,5e-05,6.43797]
[1777186671435,41.14,78009.48,0.0,-0.9458,5e-05,6.41725]
[1777186671525,41.14,78009.48,0.0,-0.9458,5e-05,6.41725]
[1777186671537,41.14,78005.65,0.0,-0.94598,5e-05,6.40033]
[1777186673082,41.14,78002.61,0.0,-0.94612,5e-05,6.38677]
[1777186679122,41.14,78002.39,0.0,-0.94614,5e-05,6.38511]
[1777186680933,41.14,78002.74,0.0,-0.94613,5e-05,6.38653]
[1777186681021,41.14,78002.74,0.0,-0.94613,5e-05,6.38653]
[1777186687178,41.14,78002.54,0.0,-0.94614,5e-05,6.38494]
[1777186697249,41.13,78002.54,0.0,-0.94615,5e-05,6.38384]
[1777186702284,41.13,78007.09,0.0,-0.94595,5e-05,6.40315]
[1777186702930,41.13,78007.09,0.0,-0.94595,5e-05,6.40315]
[1777186703022,41.13,78007.09,0.0,-0.94595,5e-05,6.40315]
[1777186708325,41.13,78007.63,0.0,-0.94594,5e-05,6.40465]
[1777186713359,41.13,78008.89,0.0,-0.94592,5e-05,6.4056]
[1777186713524,41.13,78008.89,0.0,-0.94592,5e-05,6.4056]
[1777186719403,41.12,78011.11,0.0,-0.94586,5e-05,6.41137]
[1777186724437,41.11,78011.41,0.0,-0.94588,5e-05,6.40909]
[1777186727074,41.11,78013.17,0.0,-0.94582,5e-05,6.41535]
[1777186727270,41.11,78013.17,0.0,-0.94582,5e-05,6.41535]
[1777186733501,41.1,78014.22,0.0,-0.9458,5e-05,6.41661]
[1777186738535,41.1,78014.36,0.0,-0.9458,5e-05,6.41657]
[1777186743484,41.09,78014.39,0.0,-0.94581,5e-05,6.41622]
[1777186743523,41.09,78014.39,0.0,-0.94581,5e-05,6.41622]
[1777186748605,41.09,78016.79,0.0,-0.94571,5e-05,6.42603]
[1777186752738,41.09,78016.75,0.0,-0.94571,5e-05,6.42563]
[1777186752770,41.09,78016.75,0.0,-0.94571,5e-05,6.42563]
[1777186760690,41.09,78017.53,0.0,-0.94569,5e-05,6.42773]
[1777186771762,41.09,78017.43,0.0,-0.9457,5e-05,6.42677]
[1777186771773,41.09,78017.43,0.0,-0.9457,5e-05,6.42677]
[1777186775234,41.08,78018.97,0.0,-0.94567,5e-05,6.42827]
[1777186775283,41.08,78018.97,0.0,-0.94567,5e-05,6.42827]
[1777186779493,41.08,78021.33,0.0,-0.94557,5e-05,6.43799]
[1777186779521,41.08,78021.33,0.0,-0.94557,5e-05,6.43799]
[1777186781837,41.08,78023.79,0.0,-0.94546,5e-05,6.44828]
[1777186783545,41.08,78023.63,0.0,-0.94547,5e-05,6.44739]
[1777186783776,41.08,78023.63,0.0,-0.94547,5e-05,6.44739]
[1777186788888,41.08,78021.34,0.0,-0.94559,5e-05,6.43628]
[1777186793922,41.08,78021.51,0.0,-0.94559,5e-05,6.43619]
[1777186795299,41.08,78021.13,0.0,-0.94561,5e-05,6.43435]
[1777186795522,41.08,78021.13,0.0,-0.94561,5e-05,6.43435]
[1777186799892,41.08,78021.56,0.0,-0.9456,5e-05,6.43558]
[1777186800020,41.08,78021.56,0.0,-0.9456,5e-05,6.43558]
[1777186800972,41.07,78029.95,0.0,-0.94521,5e-05,6.47213]
[1777186801979,41.07,78035.89,0.0,-0.94494,5e-05,6.49809]
[1777186802986,41.07,78040.87,0.0,-0.94471,5e-05,6.51983]
[1777186803768,41.07,78040.87,0.0,-0.94471,5e-05,6.51983]
[1777186804022,41.07,78041.29,0.0,-0.94469,5e-05,6.52138]
[1777186811071,41.07,78039.63,0.0,-0.94477,5e-05,6.51434]
[1777186812251,41.07,78039.63,0.0,-0.94477,5e-05,6.51434]
[1777186812269,41.07,78039.63,0.0,-0.94477,5e-05,6.51434]
[1777186812326,41.07,78036.73,0.0,-0.9449,5e-05,6.50156]
[1777186818121,41.08,78037.08,0.0,-0.94487,5e-05,6.50499]
[1777186823156,41.12,78036.36,0.0,-0.94471,5e-05,6.51933]
[1777186829197,41.16,78037.06,0.0,-0.9445,5e-05,6.53945]
[1777186834233,41.16,78037.03,0.0,-0.94452,5e-05,6.53625]
[1777186836999,41.16,78036.84,0.0,-0.94453,5e-05,6.53539]
[1777186837018,41.16,78036.84,0.0,-0.94453,5e-05,6.53539]
[1777186845834,41.17,78037.72,0.0,-0.94446,5e-05,6.54166]
[1777186846020,41.17,78037.72,0.0,-0.94446,5e-05,6.54166]
[1777186853365,41.18,78039.06,0.0,-0.94435,5e-05,6.55211]
[1777186854092,41.18,78039.06,0.0,-0.94435,5e-05,6.55211]
[1777186854270,41.18,78039.06,0.0,-0.94435,5e-05,6.55211]
[1777186860420,41.19,78038.55,0.0,-0.94434,5e-05,6.55294]
[1777186863521,41.19,78038.11,0.0,-0.94435,5e-05,6.55187]
[1777186863771,41.19,78038.11,0.0,-0.94435,5e-05,6.55187]
[1777186869483,41.2,78038.2,0.0,-0.94431,5e-05,6.55532]
[1777186874517,41.2,78038.04,0.0,-0.94432,5e-05,6.5552]
[1777186879553,41.2,78037.85,0.0,-0.9443,5e-05,6.55654]
[1777186885205,41.21,78037.95,0.0,-0.94428,5e-05,6.55874]
[1777186885274,41.21,78037.95,0.0,-0.94428,5e-05,6.55874]
[1777186893245,41.22,78037.94,0.0,-0.94425,5e-05,6.56132]
[1777186896190,41.22,78038.25,0.0,-0.94424,5e-05,6.56132]
[1777186896268,41.22,78038.25,0.0,-0.94424,5e-05,6.56132]
[1777186898686,41.22,78038.25,0.0,-0.94423,5e-05,6.56177]
[1777186898687,41.22,78032.97,0.0,-0.94447,5e-05,6.5393]
[1777186900701,41.23,78029.17,0.0,-0.9446,5e-05,6.52649]
[1777186901708,41.25,78034.17,0.0,-0.94432,5e-05,6.55333]
[1777186903724,41.27,78038.07,0.0,-0.94404,5e-05,6.57985]
[1777186908757,41.28,78037.81,0.0,-0.94399,5e-05,6.58451]
[1777186910771,41.29,78042.97,0.0,-0.9437,5e-05,6.61163]
[1777186916813,41.34,78044.21,0.0,-0.94342,5e-05,6.63726]
[1777186920841,41.37,78041.4,0.0,-0.94342,5e-05,6.63698]
[1777186926883,41.38,78041.02,0.0,-0.94342,5e-05,6.63765]
[1777186931919,41.39,78039.36,0.0,-0.94345,5e-05,6.63419]
[1777186938968,41.4,78039.65,0.0,-0.94338,5e-05,6.64098]
[1777186950045,41.42,78039.47,0.0,-0.9433,5e-05,6.64876]
[1777186955080,41.43,78039.66,0.0,-0.94328,5e-05,6.64949]
[1777186960115,41.44,78039.88,0.0,-0.94322,5e-05,6.65436]
[1777186971192,41.46,78039.59,0.0,-0.94314,5e-05,6.66153]
[1777186976227,41.47,78039.51,0.0,-0.94311,5e-05,6.66502]
[1777186981262,41.48,78039.85,0.0,-0.94305,5e-05,6.67035]
[1777186986298,41.49,78037.25,0.0,-0.94313,5e-05,6.66261]
[1777186987304,41.49,78034.31,0.0,-0.94326,5e-05,6.65034]
[1777186997375,41.51,78033.73,0.0,-0.9432,5e-05,6.65552]
[1777187002410,41.52,78035.7,0.0,-0.94307,5e-05,6.668]
[1777187008452,41.53,78035.52,0.0,-0.94303,5e-05,6.67164]
[1777187013486,41.54,78035.57,0.0,-0.94302,5e-05,6.67152]
[1777187018522,41.55,78035.87,0.0,-0.94297,5e-05,6.67653]
[1777187023557,41.56,78034.86,0.0,-0.94297,5e-05,6.67571]
[1777187030606,41.57,78032.0,0.0,-0.94305,5e-05,6.66802]
[1777187031612,41.59,78028.98,0.0,-0.94312,5e-05,6.66179]
[1777187032620,41.6,78026.02,0.0,-0.94318,5e-05,6.65588]
[1777187039669,41.72,78026.77,0.0,-0.94264,5e-05,6.70605]
[1777187043697,41.78,78031.1,0.0,-0.94218,5e-05,6.74838]
[1777187044703,41.79,78033.79,0.0,-0.942,5e-05,6.76557]
[1777187049739,41.83,78033.97,0.0,-0.94182,5e-05,6.78185]
[1777187053768,41.83,78036.4,0.0,-0.94168,5e-05,6.79456]
[1777187058803,41.84,78034.14,0.0,-0.94176,5e-05,6.7868]
[1777187063838,41.84,78032.11,0.0,-0.94183,5e-05,6.78016]
[1777187068873,41.86,78031.24,0.0,-0.9418,5e-05,6.78298]
[1777187075921,41.87,78031.94,0.0,-0.94177,5e-05,6.7853]
[1777187080957,41.87,78031.43,0.0,-0.94176,5e-05,6.78533]
[1777187085992,41.88,78031.35,0.0,-0.94174,5e-05,6.7877]
[1777187090023,41.88,78027.08,0.0,-0.94192,5e-05,6.77053]
[1777187095058,41.9,78027.43,0.0,-0.94183,5e-05,6.77864]
[1777187097077,41.9,78024.21,0.0,-0.94198,5e-05,6.76525]
[1777187101105,41.91,78021.61,0.0,-0.94208,5e-05,6.75565]
[1777187106140,41.91,78021.76,0.0,-0.94205,5e-05,6.75876]
[1777187111174,41.92,78021.27,0.0,-0.94204,5e-05,6.75901]
[1777187117217,41.93,78022.37,0.0,-0.94196,5e-05,6.76678]
[1777187120238,41.93,78025.64,0.0,-0.94179,5e-05,6.7827]
[1777187125273,41.93,78025.13,0.0,-0.94179,5e-05,6.7827]
[1777187130308,41.94,78026.17,0.0,-0.94171,5e-05,6.78956]
[1777187132322,41.94,78032.56,0.0,-0.94143,5e-05,6.81481]
[1777187137356,41.95,78033.1,0.0,-0.94138,5e-05,6.81924]
[1777187142391,41.95,78033.23,0.0,-0.94135,5e-05,6.82186]
[1777187147427,41.96,78033.04,0.0,-0.94134,5e-05,6.82306]
[1777187150448,41.98,78036.45,0.0,-0.94108,5e-05,6.84673]
[1777187151455,41.98,78040.38,0.0,-0.94089,5e-05,6.86465]
[1777187156490,41.98,78040.02,0.0,-0.94089,5e-05,6.86473]
[1777187162532,41.99,78040.76,0.0,-0.94083,5e-05,6.87001]
[1777187167567,41.99,78039.61,0.0,-0.94087,5e-05,6.86647]
[1777187170588,41.99,78035.13,0.0,-0.94108,5e-05,6.84741]
[1777187171595,42.0,78032.58,0.0,-0.94119,5e-05,6.83639]
[1777187176629,42.04,78031.45,0.0,-0.94105,5e-05,6.84946]
[1777187182673,42.08,78030.72,0.0,-0.9409,5e-05,6.86345]
[1777187187708,42.09,78030.4,0.0,-0.94089,5e-05,6.86366]
[1777187193749,42.09,78030.12,0.0,-0.94092,5e-05,6.86032]
[1777187197777,42.1,78026.95,0.0,-0.94102,5e-05,6.85063]
[1777187204828,42.12,78027.08,0.0,-0.94092,5e-05,6.8598]
[1777187212884,42.18,78028.06,0.0,-0.94063,5e-05,6.88582]
[1777187219932,42.21,78027.99,0.0,-0.94051,5e-05,6.89711]
[1777187225974,42.21,78028.44,0.0,-0.94047,5e-05,6.90065]
[1777187231010,42.21,78031.52,0.0,-0.94031,5e-05,6.91565]
[1777187236044,42.22,78031.79,0.0,-0.94028,5e-05,6.91799]
[1777187241080,42.22,78031.45,0.0,-0.94029,5e-05,6.9176]
[1777187246116,42.22,78031.54,0.0,-0.94027,5e-05,6.91912]
[1777187252158,42.22,78030.94,0.0,-0.94032,5e-05,6.91391]
[1777187257193,42.23,78028.82,0.0,-0.9404,5e-05,6.90564]
[1777187262227,42.23,78028.31,0.0,-0.94042,5e-05,6.90458]
[1777187267263,42.23,78027.99,0.0,-0.94042,5e-05,6.90437]
[1777187272301,42.24,78027.91,0.0,-0.94041,5e-05,6.90521]
[1777187275322,42.24,78024.62,0.0,-0.94056,5e-05,6.89126]
[1777187276328,42.24,78019.72,0.0,-0.94079,5e-05,6.86971]
[1777187282371,42.24,78020.13,0.0,-0.94075,5e-05,6.87329]
[1777187287405,42.25,78019.46,0.0,-0.94077,5e-05,6.87173]
[1777187293448,42.25,78019.57,0.0,-0.94074,5e-05,6.87387]
[1777187301504,42.26,78019.73,0.0,-0.94071,5e-05,6.87669]
[1777187306539,42.26,78019.8,0.0,-0.9407,5e-05,6.8783]
[1777187311574,42.26,78019.45,0.0,-0.94073,5e-05,6.87396]
[1777187316609,42.27,78019.0,0.0,-0.94074,5e-05,6.87327]
[1777187321644,42.27,78019.45,0.0,-0.9407,5e-05,6.87657]
[1777187326679,42.27,78019.54,0.0,-0.94068,5e-05,6.87821]
[1777187331715,42.27,78020.31,0.0,-0.94063,5e-05,6.88282]
[1777187336750,42.28,78017.99,0.0,-0.94071,5e-05,6.87589]
[1777187341785,42.3,78017.96,0.0,-0.94065,5e-05,6.88112]
[1777187345813,42.3,78015.21,0.0,-0.94077,5e-05,6.8698]
[1777187350848,42.3,78015.62,0.0,-0.94074,5e-05,6.8728]
[1777187356894,42.31,78015.29,0.0,-0.94074,5e-05,6.87268]
[1777187361924,42.31,78015.6,0.0,-0.94071,5e-05,6.87515]
[1777187366960,42.31,78015.78,0.0,-0.94069,5e-05,6.877]
[1777187371995,42.31,78015.29,0.0,-0.94074,5e-05,6.87177]
[1777187377029,42.32,78015.14,0.0,-0.94073,5e-05,6.87216]
[1777187382065,42.32,78015.03,0.0,-0.94073,5e-05,6.87272]
[1777187390122,42.32,78014.77,0.0,-0.94072,5e-05,6.87321]
[1777187395156,42.32,78014.4,0.0,-0.94073,5e-05,6.87257]
[1777187400191,42.33,78015.05,0.0,-0.94069,5e-05,6.87644]
[1777187405226,42.33,78015.25,0.0,-0.94067,5e-05,6.87829]
[1777187410261,42.33,78015.35,0.0,-0.94065,5e-05,6.87969]
[1777187422345,42.34,78015.42,0.0,-0.94062,5e-05,6.88242]
[1777187427380,42.34,78014.87,0.0,-0.94064,5e-05,6.88089]
[1777187435435,42.34,78015.96,0.0,-0.9406,5e-05,6.88309]
[1777187440471,42.35,78016.01,0.0,-0.94059,5e-05,6.8842]
[1777187444499,42.35,78018.99,0.0,-0.94044,5e-05,6.89814]
[1777187449534,42.35,78019.73,0.0,-0.94039,5e-05,6.90222]
[1777187454569,42.35,78019.22,0.0,-0.94041,5e-05,6.90073]
[1777187457590,42.35,78023.58,0.0,-0.9402,5e-05,6.9206]
[1777187458597,42.35,78026.56,0.0,-0.94005,5e-05,6.93401]
[1777187463631,42.35,78024.59,0.0,-0.94014,5e-05,6.92585]
[1777187468666,42.36,78024.19,0.0,-0.94015,5e-05,6.92473]
[1777187475715,42.36,78025.82,0.0,-0.94006,5e-05,6.93296]
[1777187477731,42.36,78031.13,0.0,-0.9398,5e-05,6.95691]
[1777187479747,42.36,78033.57,0.0,-0.93968,5e-05,6.968]
[1777187484780,42.36,78033.82,0.0,-0.93967,5e-05,6.96953]
[1777187496865,42.36,78033.68,0.0,-0.93969,5e-05,6.96587]
[1777187505928,42.37,78032.1,0.0,-0.93976,5e-05,6.95986]
[1777187510963,42.37,78032.92,0.0,-0.9397,5e-05,6.96532]
[1777187517005,42.38,78033.21,0.0,-0.93965,5e-05,6.96951]
[1777187522041,42.38,78033.08,0.0,-0.93965,5e-05,6.96953]
[1777187529090,42.38,78032.93,0.0,-0.93964,5e-05,6.97078]
[1777187538152,42.41,78032.72,0.0,-0.93955,5e-05,6.97893]
[1777187547216,42.41,78032.48,0.0,-0.93955,5e-05,6.97881]
[1777187555272,42.41,78032.67,0.0,-0.93956,5e-05,6.97641]
[1777187563327,42.41,78034.0,0.0,-0.93949,5e-05,6.98324]
[1777187568363,42.41,78030.79,0.0,-0.93964,5e-05,6.9694]
[1777187573398,42.42,78031.41,0.0,-0.9396,5e-05,6.97275]
[1777187578433,42.42,78030.13,0.0,-0.93966,5e-05,6.96764]
[1777187583467,42.42,78030.46,0.0,-0.93963,5e-05,6.96973]
[1777187588503,42.42,78030.38,0.0,-0.93963,5e-05,6.97009]
[1777187595552,42.42,78030.88,0.0,-0.9396,5e-05,6.97314]
[1777187600587,42.42,78033.01,0.0,-0.93949,5e-05,6.98318]
[1777187605622,42.42,78032.82,0.0,-0.93949,5e-05,6.98275]
[1777187612670,42.43,78032.7,0.0,-0.93952,5e-05,6.97864]
[1777187617706,42.43,78032.98,0.0,-0.93951,5e-05,6.98027]
[1777187622741,42.43,78032.29,0.0,-0.93954,5e-05,6.97755]
[1777187628783,42.43,78032.43,0.0,-0.93952,5e-05,6.97866]
[1777187634824,42.43,78033.09,0.0,-0.93949,5e-05,6.98211]
[1777187639860,42.43,78032.74,0.0,-0.9395,5e-05,6.98093]
[1777187644894,42.43,78032.12,0.0,-0.93952,5e-05,6.97851]
[1777187649930,42.43,78032.37,0.0,-0.93951,5e-05,6.97995]
[1777187657986,42.43,78032.17,0.0,-0.93951,5e-05,6.97952]
[1777187663021,42.43,78032.42,0.0,-0.9395,5e-05,6.9809]
[1777187668056,42.44,78032.24,0.0,-0.9395,5e-05,6.98033]
[1777187673091,42.44,78031.79,0.0,-0.93956,5e-05,6.97443]
[1777187679133,42.44,78032.51,0.0,-0.93952,5e-05,6.97794]
[1777187689202,42.44,78032.29,0.0,-0.93952,5e-05,6.97737]
[1777187694238,42.44,78032.48,0.0,-0.93951,5e-05,6.97842]
[1777187699272,42.44,78028.89,0.0,-0.93968,5e-05,6.96259]
[1777187701345,42.44,78031.97,0.0,-0.93953,5e-05,6.97648]
[1777187702296,42.44,78034.65,0.0,-0.9394,5e-05,6.98851]
[1777187705776,42.44,78036.1,0.0,-0.93933,5e-05,6.99504]
[1777187705841,42.44,78036.13,0.0,-0.93933,5e-05,6.9952]
[1777187712367,42.44,78036.0,0.0,-0.93934,5e-05,6.99464]
[1777187717401,42.44,78036.29,0.0,-0.93932,5e-05,6.99592]
[1777187722438,42.44,78036.14,0.0,-0.93933,5e-05,6.9952]
[1777187727473,42.44,78036.29,0.0,-0.93932,5e-05,6.9958]
[1777187732507,42.44,78036.67,0.0,-0.93934,5e-05,6.99328]
[1777187737709,42.44,78036.23,0.0,-0.93936,5e-05,6.99122]
[1777187739526,42.44,78036.29,0.0,-0.93936,5e-05,6.99146]
[1777187741571,42.44,78036.46,0.0,-0.93935,5e-05,6.99218]
[1777187748620,42.44,78036.73,0.0,-0.93934,5e-05,6.99323]
[1777187754662,42.44,78036.55,0.0,-0.93935,5e-05,6.99224]
[1777187760703,42.44,78036.66,0.0,-0.93935,5e-05,6.99258]
[1777187765739,42.44,78036.72,0.0,-0.93934,5e-05,6.99281]
[1777187767444,42.44,78036.72,0.0,-0.93934,5e-05,6.99281]
[1777187767519,42.44,78036.72,0.0,-0.93934,5e-05,6.99281]
[1777187767548,42.44,78036.72,0.0,-0.93934,5e-05,6.99281]
[1777187767770,42.44,78036.72,0.0,-0.93934,5e-05,6.99281]
[1777187767870,42.44,78036.69,0.0,-0.93935,5e-05,6.99267]
[1777187773795,42.44,78037.05,0.0,-0.93933,5e-05,6.99434]
[1777187779699,42.44,78037.5,0.0,-0.93931,5e-05,6.99639]
[1777187784873,42.44,78039.12,0.0,-0.93923,5e-05,7.00368]
[1777187789908,42.44,78039.39,0.0,-0.93921,5e-05,7.00477]
[1777187794944,42.44,78039.91,0.0,-0.93922,5e-05,7.00278]
[1777187797966,42.44,78043.01,0.0,-0.93907,5e-05,7.01653]
[1777187803001,42.44,78043.15,0.0,-0.93907,5e-05,7.01688]
[1777187808038,42.44,78043.17,0.0,-0.93907,5e-05,7.01676]
[1777187813073,42.43,78044.16,0.0,-0.93902,5e-05,7.02105]
[1777187821129,42.43,78043.7,0.0,-0.93905,5e-05,7.01883]
[1777187826164,42.43,78043.74,0.0,-0.93905,5e-05,7.01898]
[1777187834221,42.43,78043.61,0.0,-0.93905,5e-05,7.01841]
[1777187840262,42.43,78043.73,0.0,-0.93905,5e-05,7.01902]
[1777187845298,42.43,78044.37,0.0,-0.93901,5e-05,7.02196]
[1777187853354,42.44,78043.44,0.0,-0.93909,5e-05,7.01382]
[1777187861410,42.44,78043.44,0.0,-0.93909,5e-05,7.01409]
[1777187867452,42.44,78043.49,0.0,-0.93908,5e-05,7.01454]
[1777187872487,42.44,78043.36,0.0,-0.93909,5e-05,7.01416]
[1777187879535,42.44,78043.37,0.0,-0.93909,5e-05,7.01351]
[1777187884571,42.43,78043.99,0.0,-0.93908,5e-05,7.01527]
[1777187890613,42.43,78044.24,0.0,-0.93908,5e-05,7.01515]
[1777187895648,42.43,78044.21,0.0,-0.93909,5e-05,7.014]
[1777187900682,42.42,78044.28,0.0,-0.9391,5e-05,7.0133]
[1777187911760,42.42,78044.24,0.0,-0.93917,5e-05,7.00601]
[1777187916797,42.41,78043.61,0.0,-0.93922,5e-05,7.00094]
[1777187918811,42.41,78040.57,0.0,-0.93938,5e-05,6.98644]
[1777187920825,42.41,78030.14,0.0,-0.9399,5e-05,6.93856]
[1777187921831,42.41,78028.09,0.0,-0.94,5e-05,6.92908]
[1777187924852,42.41,78032.56,0.0,-0.93978,5e-05,6.94939]
[1777187930895,42.41,78031.79,0.0,-0.93981,5e-05,6.94701]
[1777187936937,42.41,78031.0,0.0,-0.93984,5e-05,6.94435]
[1777187941972,42.41,78030.87,0.0,-0.93983,5e-05,6.94442]
[1777187942979,42.41,78028.18,0.0,-0.93996,5e-05,6.93255]
[1777187947007,42.41,78023.55,0.0,-0.94018,5e-05,6.91248]
[1777187950028,42.42,78014.05,0.0,-0.94063,5e-05,6.87077]
[1777187952042,42.42,78010.29,0.0,-0.94081,5e-05,6.85454]
[1777187958083,42.42,78010.66,0.0,-0.94077,5e-05,6.85746]
[1777187963118,42.42,78010.68,0.0,-0.94076,5e-05,6.85849]
[1777187968154,42.42,78011.05,0.0,-0.94074,5e-05,6.86104]
[1777187973016,42.43,78011.84,0.0,-0.94072,5e-05,6.86117]
[1777187973189,42.43,78015.01,0.0,-0.94057,5e-05,6.8754]
[1777187973271,42.43,78015.01,0.0,-0.94057,5e-05,6.8754]
[1777187979231,42.43,78015.14,0.0,-0.94055,5e-05,6.87694]
[1777187979427,42.43,78015.14,0.0,-0.94055,5e-05,6.87694]
[1777187982252,42.43,78018.49,0.0,-0.94039,5e-05,6.89228]
[1777187985522,42.43,78018.58,0.0,-0.94038,5e-05,6.89295]
[1777187991315,42.43,78020.28,0.0,-0.94029,5e-05,6.90138]
[1777187992322,42.43,78023.13,0.0,-0.94015,5e-05,6.91416]
[1777187993863,42.43,78023.13,0.0,-0.94015,5e-05,6.91416]
[1777187994022,42.43,78023.13,0.0,-0.94015,5e-05,6.91416]
[1777187999372,42.43,78023.2,0.0,-0.94014,5e-05,6.91506]
[1777188002238,42.43,78023.24,0.0,-0.94014,5e-05,6.91532]
[1777188002269,42.44,78023.41,0.0,-0.94013,5e-05,6.91616]
[1777188007428,42.44,78023.43,0.0,-0.94012,5e-05,6.91673]
[1777188014479,42.44,78024.0,0.0,-0.94009,5e-05,6.91985]
[1777188019152,42.44,78024.26,0.0,-0.94007,5e-05,6.92126]
[1777188019270,42.44,78024.26,0.0,-0.94007,5e-05,6.92126]
[1777188024549,42.44,78023.96,0.0,-0.94008,5e-05,6.92052]
[1777188029583,42.44,78024.1,0.0,-0.94007,5e-05,6.92158]
[1777188034619,42.44,78028.2,0.0,-0.9399,5e-05,6.93615]
[1777188035626,42.44,78031.36,0.0,-0.93974,5e-05,6.9503]
[1777188036692,42.44,78031.36,0.0,-0.93974,5e-05,6.9503]
[1777188036769,42.44,78031.36,0.0,-0.93974,5e-05,6.9503]
[1777188042012,42.44,78033.61,0.0,-0.93963,5e-05,6.96048]
[1777188048717,42.44,78033.83,0.0,-0.93962,5e-05,6.96158]
[1777188049765,42.44,78033.83,0.0,-0.93962,5e-05,6.96158]
[1777188050023,42.44,78033.83,0.0,-0.93962,5e-05,6.96158]
[1777188059793,42.44,78033.83,0.0,-0.93962,5e-05,6.96169]
[1777188063751,42.44,78034.27,0.0,-0.9396,5e-05,6.96318]
[1777188063770,42.44,78034.27,0.0,-0.9396,5e-05,6.96318]
[1777188068857,42.44,78034.77,0.0,-0.93958,5e-05,6.96546]
[1777188069864,42.44,78037.18,0.0,-0.93946,5e-05,6.97624]
[1777188070552,42.44,78037.18,0.0,-0.93946,5e-05,6.97624]
[1777188070770,42.44,78037.18,0.0,-0.93946,5e-05,6.97624]
[1777188075906,42.44,78037.96,0.0,-0.93942,5e-05,6.97967]
[1777188080941,42.44,78038.73,0.0,-0.93939,5e-05,6.98316]
[1777188087224,42.44,78038.85,0.0,-0.93938,5e-05,6.98378]
[1777188087271,42.44,78038.85,0.0,-0.93938,5e-05,6.98378]
[1777188093025,42.44,78039.71,0.0,-0.93937,5e-05,6.98385]
[1777188098061,42.44,78039.97,0.0,-0.93935,5e-05,6.98528]
[1777188098759,42.44,78039.97,0.0,-0.93935,5e-05,6.98528]
[1777188098772,42.44,78039.97,0.0,-0.93935,5e-05,6.98528]
[1777188102279,42.44,78041.35,0.0,-0.93928,5e-05,6.99164]
[1777188102522,42.44,78042.6,0.0,-0.93922,5e-05,6.99728]
[1777188109138,42.44,78042.88,0.0,-0.9392,5e-05,6.99872]
[1777188114173,42.44,78043.12,0.0,-0.93919,5e-05,6.99983]
[1777188116394,42.44,78043.25,0.0,-0.93919,5e-05,7.0004]
[1777188116523,42.44,78043.25,0.0,-0.93919,5e-05,7.0004]
[1777188123236,42.44,78044.05,0.0,-0.93915,5e-05,7.00386]
[1777188127264,42.44,78048.94,0.0,-0.93891,5e-05,7.02568]
[1777188128273,42.44,78048.94,0.0,-0.93891,5e-05,7.02568]
[1777188128344,42.44,78051.38,0.0,-0.93879,5e-05,7.03659]
[1777188128519,42.44,78051.38,0.0,-0.93879,5e-05,7.03659]
[1777188130487,42.44,78052.34,0.0,-0.93875,5e-05,7.04079]
[1777188130528,42.44,78052.34,0.0,-0.93875,5e-05,7.04079]
[1777188132299,42.44,78053.6,0.0,-0.93869,5e-05,7.04636]
[1777188133951,42.44,78055.42,0.0,-0.9386,5e-05,7.05449]
[1777188134022,42.44,78055.42,0.0,-0.9386,5e-05,7.05449]
[1777188139348,42.44,78054.72,0.0,-0.93864,5e-05,7.05088]
[1777188144383,42.44,78054.53,0.0,-0.93865,5e-05,7.04961]
[1777188145521,42.44,78052.53,0.0,-0.93875,5e-05,7.04054]
[1777188146397,42.44,78051.04,0.0,-0.93882,5e-05,7.03378]
[1777188147409,42.44,78051.04,0.0,-0.93882,5e-05,7.03378]
[1777188147519,42.44,78049.05,0.0,-0.93892,5e-05,7.02479]
[1777188149418,42.44,78045.87,0.0,-0.93908,5e-05,7.01044]
[1777188153123,42.44,78042.95,0.0,-0.93925,5e-05,6.99321]
[1777188153268,42.44,78042.95,0.0,-0.93925,5e-05,6.99321]
[1777188159488,42.44,78042.47,0.0,-0.93927,5e-05,6.99122]
[1777188161201,42.44,78042.47,0.0,-0.93927,5e-05,6.99122]
[1777188161268,42.44,78042.47,0.0,-0.93927,5e-05,6.99122]
[1777188161805,42.44,78042.49,0.0,-0.93927,5e-05,6.99137]
[1777188162019,42.44,78042.49,0.0,-0.93927,5e-05,6.99137]
[1777188162120,42.44,78041.98,0.0,-0.9393,5e-05,6.98912]
[1777188168551,42.44,78042.04,0.0,-0.93929,5e-05,6.98964]
[1777188170431,42.44,78042.04,0.0,-0.93929,5e-05,6.98964]
[1777188170521,42.44,78042.0,0.0,-0.93929,5e-05,6.9895]
[1777188177614,42.44,78041.97,0.0,-0.93929,5e-05,6.98968]
[1777188182649,42.44,78043.54,0.0,-0.93921,5e-05,6.99683]
[1777188183521,42.44,78043.54,0.0,-0.93921,5e-05,6.99683]
[1777188183770,42.44,78043.54,0.0,-0.93921,5e-05,6.99683]
[1777188184481,42.44,78044.04,0.0,-0.93919,5e-05,6.99908]
[1777188184525,42.44,78044.04,0.0,-0.93919,5e-05,6.99908]
[1777188184664,42.44,78043.92,0.0,-0.93919,5e-05,6.99856]
[1777188190705,42.44,78044.9,0.0,-0.93915,5e-05,7.00304]
[1777188192338,42.44,78044.9,0.0,-0.93915,5e-05,7.00304]
[1777188192524,42.44,78044.71,0.0,-0.93915,5e-05,7.00223]
[1777188197755,42.44,78045.81,0.0,-0.9391,5e-05,7.00728]
[1777188198730,42.44,78045.81,0.0,-0.9391,5e-05,7.00728]
[1777188198775,42.44,78045.81,0.0,-0.9391,5e-05,7.00728]
[1777188199800,42.44,78046.98,0.0,-0.93904,5e-05,7.01254]
[1777188200020,42.44,78046.98,0.0,-0.93904,5e-05,7.01254]
[1777188200121,42.44,78047.33,0.0,-0.93902,5e-05,7.01411]
[1777188205811,42.44,78047.41,0.0,-0.93903,5e-05,7.01338]
[1777188207486,42.44,78047.01,0.0,-0.93905,5e-05,7.01157]
[1777188207524,42.44,78047.01,0.0,-0.93905,5e-05,7.01157]
[1777188212859,42.44,78047.52,0.0,-0.93906,5e-05,7.00958]
[1777188217894,42.44,78047.8,0.0,-0.93905,5e-05,7.01065]
[1777188219425,42.44,78047.8,0.0,-0.93905,5e-05,7.01065]
[1777188219523,42.44,78047.8,0.0,-0.93905,5e-05,7.01065]
[1777188220701,42.44,78049.56,0.0,-0.93897,5e-05,7.01846]
[1777188220771,42.44,78049.56,0.0,-0.93897,5e-05,7.01846]
[1777188220916,42.44,78050.1,0.0,-0.93894,5e-05,7.02082]
[1777188226335,42.44,78050.56,0.0,-0.93892,5e-05,7.02261]
[1777188226521,42.44,78047.84,0.0,-0.93905,5e-05,7.01029]
[1777188232380,42.44,78047.72,0.0,-0.93906,5e-05,7.00952]
[1777188232526,42.44,78047.86,0.0,-0.93906,5e-05,7.01003]
[1777188232819,42.44,78047.86,0.0,-0.93906,5e-05,7.01003]
[1777188233018,42.44,78047.86,0.0,-0.93906,5e-05,7.01003]
[1777188233073,42.44,78047.64,0.0,-0.93907,5e-05,7.00904]
[1777188239041,42.44,78047.33,0.0,-0.93909,5e-05,7.00726]
[1777188244225,42.44,78046.5,0.0,-0.93913,5e-05,7.00326]
[1777188244273,42.44,78046.5,0.0,-0.93913,5e-05,7.00326]
[1777188247740,42.44,78041.9,0.0,-0.93936,5e-05,6.98241]
[1777188247775,42.44,78041.9,0.0,-0.93936,5e-05,6.98241]
[1777188247846,42.44,78041.9,0.0,-0.93936,5e-05,6.98241]
[1777188248019,42.44,78041.9,0.0,-0.93936,5e-05,6.98241]
[1777188248104,42.44,78040.12,0.0,-0.93945,5e-05,6.97442]
[1777188254147,42.44,78040.3,0.0,-0.93944,5e-05,6.97511]
[1777188258533,42.44,78040.48,0.0,-0.93943,5e-05,6.97585]
[1777188258771,42.44,78040.48,0.0,-0.93943,5e-05,6.97585]
[1777188264218,42.43,78040.64,0.0,-0.93942,5e-05,6.97642]
[1777188275295,42.43,78041.1,0.0,-0.93944,5e-05,6.97414]
[1777188276456,42.43,78041.1,0.0,-0.93944,5e-05,6.97414]
[1777188276523,42.43,78041.1,0.0,-0.93944,5e-05,6.97414]
[1777188277329,42.43,78041.05,0.0,-0.93944,5e-05,6.9739]
[1777188277528,42.43,78041.05,0.0,-0.93944,5e-05,6.9739]
[1777188277375,42.43,78041.05,0.0,-0.93944,5e-05,6.97388]
[1777188283351,42.43,78041.29,0.0,-0.93943,5e-05,6.97485]
[1777188287699,42.43,78041.64,0.0,-0.93941,5e-05,6.97638]
[1777188287773,42.43,78041.64,0.0,-0.93941,5e-05,6.97638]
[1777188293421,42.43,78041.73,0.0,-0.93941,5e-05,6.97663]
[1777188296038,42.43,78040.55,0.0,-0.93947,5e-05,6.97132]
[1777188296269,42.43,78040.55,0.0,-0.93947,5e-05,6.97132]
[1777188297936,42.43,78041.41,0.0,-0.93943,5e-05,6.97515]
[1777188298021,42.43,78041.41,0.0,-0.93943,5e-05,6.97515]
[1777188298037,42.43,78041.41,0.0,-0.93943,5e-05,6.97514]
[1777188303490,42.43,78041.34,0.0,-0.93943,5e-05,6.97473]
[1777188308527,42.43,78041.39,0.0,-0.93943,5e-05,6.97487]
[1777188319604,42.43,78041.71,0.0,-0.93941,5e-05,6.97615]
[1777188321390,42.43,78041.71,0.0,-0.93941,5e-05,6.97615]
[1777188321532,42.43,78041.71,0.0,-0.93941,5e-05,6.97615]
[1777188327050,42.43,78042.01,0.0,-0.9394,5e-05,6.97746]
[1777188327270,42.43,78042.01,0.0,-0.9394,5e-05,6.97746]
[1777188327754,42.43,78042.01,0.0,-0.9394,5e-05,6.97735]
[1777188327773,42.43,78042.01,0.0,-0.9394,5e-05,6.97735]
[1777188327795,42.43,78041.7,0.0,-0.93942,5e-05,6.97596]
[1777188334709,42.43,78040.84,0.0,-0.93949,5e-05,6.96788]
[1777188339743,42.43,78041.05,0.0,-0.93948,5e-05,6.9688]
[1777188344780,42.43,78041.53,0.0,-0.93946,5e-05,6.97091]
[1777188349815,42.43,78041.7,0.0,-0.93945,5e-05,6.97163]
[1777188352727,42.43,78041.06,0.0,-0.93948,5e-05,6.96875]
[1777188352777,42.43,78041.06,0.0,-0.93948,5e-05,6.96875]
[1777188361898,42.43,78039.06,0.0,-0.93958,5e-05,6.95976]
[1777188363361,42.43,78039.06,0.0,-0.93958,5e-05,6.95976]
[1777188363519,42.43,78039.06,0.0,-0.93958,5e-05,6.95976]
[1777188364733,42.43,78037.78,0.0,-0.93964,5e-05,6.95407]
[1777188364773,42.43,78037.78,0.0,-0.93964,5e-05,6.95407]
[1777188364785,42.43,78037.78,0.0,-0.93964,5e-05,6.95409]
[1777188370815,42.43,78037.78,0.0,-0.93964,5e-05,6.95409]
[1777188371019,42.43,78037.78,0.0,-0.93964,5e-05,6.95409]
[1777188375996,42.43,78029.76,0.0,-0.94003,5e-05,6.91849]
[1777188376833,42.43,78029.76,0.0,-0.94003,5e-05,6.91849]
[1777188377020,42.43,78029.76,0.0,-0.94003,5e-05,6.91849]
[1777188378645,42.43,78027.52,0.0,-0.94014,5e-05,6.90859]
[1777188378770,42.43,78027.35,0.0,-0.94014,5e-05,6.90792]
[1777188379018,42.43,78027.12,0.0,-0.94015,5e-05,6.90697]
[1777188384053,42.43,78027.56,0.0,-0.94013,5e-05,6.90934]
[1777188385050,42.43,78027.56,0.0,-0.94013,5e-05,6.90934]
[1777188385270,42.43,78027.56,0.0,-0.94013,5e-05,6.90934]
[1777188396137,42.44,78027.4,0.0,-0.94016,5e-05,6.90551]
[1777188398380,42.44,78027.46,0.0,-0.94015,5e-05,6.90586]
[1777188398519,42.44,78027.46,0.0,-0.94015,5e-05,6.90586]
[1777188400046,42.44,78027.41,0.0,-0.94015,5e-05,6.9058]
[1777188400271,42.44,78027.41,0.0,-0.94015,5e-05,6.9058]
[1777188400371,42.44,78027.41,0.0,-0.94015,5e-05,6.90597]
[1777188406217,42.44,78027.0,0.0,-0.94017,5e-05,6.90459]
[1777188408281,42.44,78026.79,0.0,-0.94018,5e-05,6.90374]
[1777188408521,42.44,78026.79,0.0,-0.94018,5e-05,6.90374]
[1777188417286,42.44,78024.99,0.0,-0.94025,5e-05,6.89677]
[1777188420888,42.44,78026.05,0.0,-0.9402,5e-05,6.90182]
[1777188421020,42.44,78026.05,0.0,-0.9402,5e-05,6.90182]
[1777188422615,42.44,78027.42,0.0,-0.94013,5e-05,6.90803]
[1777188422770,42.44,78027.22,0.0,-0.94014,5e-05,6.90725]
[1777188422843,42.44,78027.22,0.0,-0.94014,5e-05,6.90736]
[1777188429370,42.44,78026.66,0.0,-0.94016,5e-05,6.90558]
[1777188434405,42.45,78025.87,0.0,-0.94019,5e-05,6.90256]
[1777188440447,42.45,78026.22,0.0,-0.94013,5e-05,6.90752]
[1777188446488,42.51,78026.19,0.0,-0.93988,5e-05,6.92995]
[1777188456559,42.56,78026.37,0.0,-0.9397,5e-05,6.94512]
[1777188457319,42.56,78026.37,0.0,-0.9397,5e-05,6.94512]
[1777188457521,42.56,78026.37,0.0,-0.9397,5e-05,6.94512]
[1777188463608,42.56,78027.82,0.0,-0.9396,5e-05,6.95499]
[1777188469649,42.68,78028.17,0.0,-0.93908,5e-05,7.00122]
[1777188473522,42.74,78028.29,0.0,-0.9388,5e-05,7.02641]
[1777188473769,42.76,78028.29,0.0,-0.93871,5e-05,7.03434]
[1777188474257,42.76,78028.29,0.0,-0.93871,5e-05,7.03434]
[1777188474283,42.76,78028.29,0.0,-0.93871,5e-05,7.03434]
[1777188474685,42.78,78028.25,0.0,-0.93863,5e-05,7.04193]
[1777188479720,42.87,78027.91,0.0,-0.93824,5e-05,7.07707]
[1777188483183,42.89,78028.01,0.0,-0.93815,5e-05,7.08445]
[1777188483268,42.89,78028.01,0.0,-0.93815,5e-05,7.08445]
[1777188491594,42.98,78028.09,0.0,-0.93771,5e-05,7.12402]
[1777188491769,43.0,78028.09,0.0,-0.93762,5e-05,7.13182]
[1777188493377,43.0,78027.77,0.0,-0.93764,5e-05,7.13038]
[1777188493525,43.0,78027.77,0.0,-0.93764,5e-05,7.13038]
[1777188493583,43.01,78028.48,0.0,-0.93759,5e-05,7.13474]
[1777188498854,43.01,78027.99,0.0,-0.93758,5e-05,7.13549]
[1777188500860,43.03,78027.9,0.0,-0.93752,5e-05,7.14088]
[1777188512952,43.19,78027.9,0.0,-0.93681,5e-05,7.20254]
[1777188517986,43.24,78027.72,0.0,-0.93662,5e-05,7.2195]
[1777188523022,43.24,78027.62,0.0,-0.9366,5e-05,7.22114]
[1777188526042,43.26,78023.73,0.0,-0.93674,5e-05,7.20877]
[1777188531078,43.26,78024.34,0.0,-0.93669,5e-05,7.21364]
[1777188537119,43.33,78024.18,0.0,-0.93641,5e-05,7.23798]
[1777188542155,43.38,78024.37,0.0,-0.93615,5e-05,7.26068]
[1777188547190,43.41,78024.42,0.0,-0.936,5e-05,7.27394]
[1777188552225,43.44,78022.11,0.0,-0.93601,5e-05,7.27305]
[1777188557259,43.44,78020.86,0.0,-0.93606,5e-05,7.26898]
[1777188562294,43.44,78021.86,0.0,-0.93599,5e-05,7.27497]
[1777188567330,43.45,78023.02,0.0,-0.93592,5e-05,7.28161]
[1777188573371,43.48,78023.05,0.0,-0.93582,5e-05,7.28905]
[1777188580420,43.51,78022.91,0.0,-0.9357,5e-05,7.29938]
[1777188585456,43.51,78023.15,0.0,-0.93567,5e-05,7.30168]
[1777188590491,43.51,78023.16,0.0,-0.93566,5e-05,7.30293]
[1777188595527,43.51,78022.22,0.0,-0.93569,5e-05,7.30012]
[1777188600562,43.52,78022.26,0.0,-0.93568,5e-05,7.30142]
[1777188605597,43.52,78022.61,0.0,-0.93565,5e-05,7.30402]
[1777188610631,43.52,78025.51,0.0,-0.93549,5e-05,7.318]
[1777188615667,43.52,78022.35,0.0,-0.93564,5e-05,7.30467]
[1777188620701,43.53,78020.11,0.0,-0.93574,5e-05,7.2955]
[1777188622716,43.53,78015.97,0.0,-0.93594,5e-05,7.27732]
[1777188627750,43.53,78013.83,0.0,-0.93604,5e-05,7.26878]
[1777188632786,43.53,78013.15,0.0,-0.93609,5e-05,7.26265]
[1777188634799,43.53,78008.48,0.0,-0.93632,5e-05,7.2423]
[1777188635405,43.53,78008.48,0.0,-0.93632,5e-05,7.2423]
[1777188635520,43.53,78008.48,0.0,-0.93632,5e-05,7.2423]
[1777188641849,43.54,78008.05,0.0,-0.93632,5e-05,7.2424]
[1777188644457,43.54,78008.33,0.0,-0.9363,5e-05,7.24423]
[1777188644519,43.54,78008.33,0.0,-0.9363,5e-05,7.24423]
[1777188644870,43.54,78008.48,0.0,-0.93628,5e-05,7.24519]
[1777188645519,43.54,78008.48,0.0,-0.93628,5e-05,7.24519]
[1777188650912,43.55,78010.99,0.0,-0.93614,5e-05,7.25811]
[1777188659975,43.55,78010.33,0.0,-0.93614,5e-05,7.25782]
[1777188662469,43.55,78009.88,0.0,-0.93616,5e-05,7.25612]
[1777188662521,43.55,78009.88,0.0,-0.93616,5e-05,7.25612]
[1777188662669,43.55,78009.88,0.0,-0.93616,5e-05,7.25612]
[1777188662768,43.55,78009.88,0.0,-0.93616,5e-05,7.25612]
[1777188662770,43.56,78009.78,0.0,-0.93616,5e-05,7.25631]
[1777188666340,43.56,78009.08,0.0,-0.93619,5e-05,7.2535]
[1777188666483,43.56,78009.08,0.0,-0.93619,5e-05,7.2535]
[1777188666523,43.56,78009.08,0.0,-0.93619,5e-05,7.2535]
[1777188666584,43.56,78008.9,0.0,-0.93619,5e-05,7.25334]
[1777188673066,43.56,78009.14,0.0,-0.93615,5e-05,7.2567]
[1777188674465,43.56,78009.14,0.0,-0.93615,5e-05,7.2567]
[1777188674519,43.56,78009.14,0.0,-0.93615,5e-05,7.2567]
[1777188674637,43.56,78009.14,0.0,-0.93615,5e-05,7.2567]
[1777188674769,43.56,78009.14,0.0,-0.93615,5e-05,7.2567]
[1777188674871,43.57,78009.87,0.0,-0.93611,5e-05,7.26061]
[1777188684143,43.57,78008.18,0.0,-0.93616,5e-05,7.25599]
[1777188684994,43.57,78008.18,0.0,-0.93616,5e-05,7.25599]
[1777188685027,43.57,78008.18,0.0,-0.93616,5e-05,7.25599]
[1777188685124,43.57,78008.18,0.0,-0.93616,5e-05,7.25599]
[1777188685273,43.57,78008.18,0.0,-0.93616,5e-05,7.25599]
[1777188685280,43.57,78008.73,0.0,-0.93613,5e-05,7.25878]
[1777188691191,43.58,78008.35,0.0,-0.93616,5e-05,7.25486]
[1777188695891,43.58,78006.36,0.0,-0.93625,5e-05,7.24698]
[1777188696006,43.58,78005.04,0.0,-0.93631,5e-05,7.24144]
[1777188696022,43.58,78005.04,0.0,-0.93631,5e-05,7.24144]
[1777188696228,43.58,78005.1,0.0,-0.9363,5e-05,7.24206]
[1777188701263,43.59,78004.75,0.0,-0.9363,5e-05,7.24226]
[1777188706298,43.59,78004.67,0.0,-0.93628,5e-05,7.24364]
[1777188711333,43.6,78004.78,0.0,-0.93626,5e-05,7.24584]
[1777188713367,43.6,78004.69,0.0,-0.93626,5e-05,7.24578]
[1777188713520,43.6,78004.69,0.0,-0.93626,5e-05,7.24578]
[1777188713572,43.6,78004.69,0.0,-0.93626,5e-05,7.24578]
[1777188713769,43.6,78004.69,0.0,-0.93626,5e-05,7.24578]
[1777188713775,43.6,78005.19,0.0,-0.93623,5e-05,7.24868]
[1777188720395,43.6,78005.83,0.0,-0.93617,5e-05,7.2535]
[1777188724439,43.61,78006.95,0.0,-0.93611,5e-05,7.25947]
[1777188724522,43.61,78006.95,0.0,-0.93611,5e-05,7.25947]
[1777188724528,43.61,78006.95,0.0,-0.93611,5e-05,7.25947]
[1777188724770,43.61,78006.95,0.0,-0.93611,5e-05,7.25947]
[1777188724834,43.61,78010.03,0.0,-0.93595,5e-05,7.27383]
[1777188731939,43.61,78009.88,0.0,-0.93594,5e-05,7.27432]
[1777188731980,43.61,78008.82,0.0,-0.93598,5e-05,7.27048]
[1777188732021,43.61,78008.82,0.0,-0.93598,5e-05,7.27048]
[1777188732071,43.61,78008.82,0.0,-0.93598,5e-05,7.27048]
[1777188732271,43.61,78008.82,0.0,-0.93598,5e-05,7.27048]
[1777188737515,43.62,78009.46,0.0,-0.93594,5e-05,7.27482]
[1777188740214,43.62,78009.25,0.0,-0.93594,5e-05,7.27447]
[1777188740274,43.62,78009.25,0.0,-0.93594,5e-05,7.27447]
[1777188740424,43.62,78009.25,0.0,-0.93594,5e-05,7.27447]
[1777188740519,43.62,78009.25,0.0,-0.93594,5e-05,7.27447]
[1777188740535,43.62,78008.36,0.0,-0.93598,5e-05,7.27079]
[1777188745571,43.62,78008.83,0.0,-0.93594,5e-05,7.27438]
[1777188750605,43.63,78008.01,0.0,-0.93596,5e-05,7.27221]
[1777188753756,43.63,78005.69,0.0,-0.93611,5e-05,7.25824]
[1777188753773,43.63,78005.69,0.0,-0.93611,5e-05,7.25824]
[1777188753994,43.63,78005.69,0.0,-0.93611,5e-05,7.25824]
[1777188754019,43.63,78005.69,0.0,-0.93611,5e-05,7.25824]
[1777188753857,43.63,78005.28,0.0,-0.93612,5e-05,7.25705]
[1777188760288,43.63,78005.24,0.0,-0.93611,5e-05,7.25817]
[1777188760414,43.63,78005.24,0.0,-0.93611,5e-05,7.25817]
[1777188760520,43.63,78005.24,0.0,-0.93611,5e-05,7.25817]
[1777188760677,43.63,78004.98,0.0,-0.93611,5e-05,7.25764]
[1777188765712,43.64,78005.23,0.0,-0.93608,5e-05,7.26066]
[1777188769740,43.64,77999.51,0.0,-0.93635,5e-05,7.23643]
[1777188771516,43.64,77997.35,0.0,-0.93645,5e-05,7.22716]
[1777188771771,43.64,77997.35,0.0,-0.93645,5e-05,7.22716]
[1777188772018,43.64,77997.35,0.0,-0.93645,5e-05,7.22716]
[1777188771831,43.64,77994.04,0.0,-0.93661,5e-05,7.21281]
[1777188774967,43.65,77993.05,0.0,-0.93665,5e-05,7.20919]
[1777188775023,43.65,77993.05,0.0,-0.93665,5e-05,7.20919]
[1777188775783,43.65,77993.06,0.0,-0.93664,5e-05,7.21]
[1777188778886,43.65,77992.98,0.0,-0.93663,5e-05,7.21042]
[1777188779020,43.65,77992.98,0.0,-0.93663,5e-05,7.21042]
[1777188784846,43.66,77993.4,0.0,-0.93658,5e-05,7.21494]
[1777188787098,43.66,77993.46,0.0,-0.93657,5e-05,7.21595]
[1777188787154,43.66,77993.46,0.0,-0.93657,5e-05,7.21595]
[1777188787269,43.66,77993.46,0.0,-0.93657,5e-05,7.21595]
[1777188788383,43.66,77993.46,0.0,-0.93657,5e-05,7.21632]
[1777188793910,43.67,77993.44,0.0,-0.93654,5e-05,7.2185]
[1777188803980,43.68,77993.41,0.0,-0.9365,5e-05,7.2222]
[1777188809014,43.68,77993.51,0.0,-0.93647,5e-05,7.22458]
[1777188814049,43.69,77993.18,0.0,-0.9365,5e-05,7.22086]
[1777188816695,43.69,77993.16,0.0,-0.9365,5e-05,7.22117]
[1777188816771,43.69,77993.16,0.0,-0.9365,5e-05,7.22117]
[1777188816842,43.69,77993.16,0.0,-0.9365,5e-05,7.22117]
[1777188817020,43.69,77993.16,0.0,-0.9365,5e-05,7.22117]
[1777188817086,43.69,77993.16,0.0,-0.93649,5e-05,7.22196]
[1777188822106,43.69,77993.06,0.0,-0.93647,5e-05,7.2235]
[1777188828151,43.7,77995.15,0.0,-0.93634,5e-05,7.23518]
[1777188829278,43.7,77995.15,0.0,-0.93634,5e-05,7.23518]
[1777188829452,43.7,77995.15,0.0,-0.93634,5e-05,7.23518]
[1777188829523,43.7,77995.15,0.0,-0.93634,5e-05,7.23518]
[1777188829553,43.7,77998.35,0.0,-0.93618,5e-05,7.24979]
[1777188836253,43.7,77998.29,0.0,-0.93616,5e-05,7.25125]
[1777188836275,43.7,77998.29,0.0,-0.93616,5e-05,7.25125]
[1777188836397,43.7,77998.29,0.0,-0.93616,5e-05,7.25125]
[1777188836523,43.7,77998.29,0.0,-0.93616,5e-05,7.25125]
[1777188836600,43.71,77997.17,0.0,-0.93621,5e-05,7.24693]
[1777188842251,43.71,77997.43,0.0,-0.93618,5e-05,7.25004]
[1777188844740,43.71,77997.43,0.0,-0.93618,5e-05,7.25004]
[1777188844772,43.71,77997.43,0.0,-0.93618,5e-05,7.25004]
[1777188844844,43.71,77997.43,0.0,-0.93618,5e-05,7.25004]
[1777188845021,43.71,77997.43,0.0,-0.93618,5e-05,7.25004]
[1777188845055,43.71,77996.96,0.0,-0.93619,5e-05,7.24889]
[1777188850307,43.72,77994.89,0.0,-0.93627,5e-05,7.24125]
[1777188851281,43.72,77994.89,0.0,-0.93627,5e-05,7.24125]
[1777188851531,43.72,77994.89,0.0,-0.93627,5e-05,7.24125]
[1777188851690,43.72,77994.89,0.0,-0.93627,5e-05,7.24125]
[1777188851771,43.72,77994.89,0.0,-0.93627,5e-05,7.24125]
[1777188851872,43.72,77996.43,0.0,-0.93619,5e-05,7.24871]
[1777188859370,43.72,77998.3,0.0,-0.93608,5e-05,7.25896]
[1777188870446,43.73,77998.2,0.0,-0.93605,5e-05,7.26137]
[1777188872494,43.73,77998.19,0.0,-0.93608,5e-05,7.25737]
[1777188872525,43.73,77998.19,0.0,-0.93608,5e-05,7.25737]
[1777188872693,43.73,77998.19,0.0,-0.93608,5e-05,7.25737]
[1777188872770,43.73,77998.19,0.0,-0.93608,5e-05,7.25737]
[1777188872795,43.73,77998.19,0.0,-0.93608,5e-05,7.25761]
[1777188879510,43.74,77998.11,0.0,-0.93606,5e-05,7.25901]
[1777188887565,43.74,77997.96,0.0,-0.93605,5e-05,7.26027]
[1777188892602,43.74,77997.59,0.0,-0.93605,5e-05,7.25981]
[1777188893556,43.74,77997.59,0.0,-0.93605,5e-05,7.25981]
[1777188893770,43.74,77997.59,0.0,-0.93605,5e-05,7.25981]
[1777188893810,43.74,77997.59,0.0,-0.93605,5e-05,7.25981]
[1777188894020,43.74,77997.59,0.0,-0.93605,5e-05,7.25981]
[1777188894083,43.75,77997.37,0.0,-0.93606,5e-05,7.2593]
[1777188899650,43.75,77997.48,0.0,-0.93604,5e-05,7.26097]
[1777188902233,43.75,77997.21,0.0,-0.93605,5e-05,7.26023]
[1777188902270,43.75,77997.21,0.0,-0.93605,5e-05,7.26023]
[1777188902713,43.75,77997.21,0.0,-0.93605,5e-05,7.26023]
[1777188902769,43.75,77997.21,0.0,-0.93605,5e-05,7.26023]
[1777188902814,43.75,77998.02,0.0,-0.936,5e-05,7.26407]
[1777188911739,43.76,77997.53,0.0,-0.936,5e-05,7.26392]
[1777188917781,43.76,77997.5,0.0,-0.93599,5e-05,7.26512]
[1777188918431,43.76,77997.5,0.0,-0.93599,5e-05,7.26512]
[1777188918526,43.76,77997.5,0.0,-0.93599,5e-05,7.26512]
[1777188918581,43.76,77997.5,0.0,-0.93599,5e-05,7.26512]
[1777188918771,43.76,77997.5,0.0,-0.93599,5e-05,7.26512]
[1777188918869,43.76,77997.49,0.0,-0.93599,5e-05,7.26551]
[1777188924830,43.76,77997.36,0.0,-0.93598,5e-05,7.26603]
[1777188929864,43.77,77997.34,0.0,-0.93597,5e-05,7.26702]
[1777188934899,43.77,77995.64,0.0,-0.93607,5e-05,7.25654]
[1777188935273,43.77,77995.64,0.0,-0.93607,5e-05,7.25654]
[1777188935518,43.77,77995.64,0.0,-0.93607,5e-05,7.25654]
[1777188935580,43.77,77995.64,0.0,-0.93607,5e-05,7.25654]
[1777188935771,43.77,77995.64,0.0,-0.93607,5e-05,7.25654]
[1777188935907,43.77,77992.83,0.0,-0.93621,5e-05,7.24428]
[1777188940942,43.77,77992.66,0.0,-0.9362,5e-05,7.2448]
[1777188941332,43.77,77992.66,0.0,-0.9362,5e-05,7.2448]
[1777188941474,43.77,77992.66,0.0,-0.9362,5e-05,7.2448]
[1777188941519,43.77,77992.66,0.0,-0.9362,5e-05,7.2448]
[1777188941949,43.77,77992.54,0.0,-0.9362,5e-05,7.24452]
[1777188946984,43.78,77992.25,0.0,-0.9362,5e-05,7.24454]
[1777188954033,43.78,77992.3,0.0,-0.93618,5e-05,7.24662]
[1777188956764,43.78,77992.3,0.0,-0.93618,5e-05,7.24662]
[1777188956946,43.78,77992.3,0.0,-0.93618,5e-05,7.24662]
[1777188957019,43.78,77992.3,0.0,-0.93618,5e-05,7.24662]
[1777188957094,43.78,77992.3,0.0,-0.93617,5e-05,7.24742]
[1777188964442,43.79,77992.39,0.0,-0.93616,5e-05,7.24863]
[1777188964521,43.79,77992.39,0.0,-0.93616,5e-05,7.24863]
[1777188964673,43.79,77992.39,0.0,-0.93616,5e-05,7.24863]
[1777188964772,43.79,77992.39,0.0,-0.93616,5e-05,7.24863]
[1777188965110,43.79,77992.47,0.0,-0.93614,5e-05,7.25033]
[1777188971152,43.79,77992.51,0.0,-0.93612,5e-05,7.25213]
[1777188976088,43.8,77992.43,0.0,-0.93611,5e-05,7.25285]
[1777188976236,43.8,77992.43,0.0,-0.93611,5e-05,7.25285]
[1777188976187,43.8,77992.29,0.0,-0.93611,5e-05,7.2525]
[1777188976271,43.8,77992.29,0.0,-0.93611,5e-05,7.2525]
[1777188978201,43.8,77993.09,0.0,-0.93607,5e-05,7.25659]
[1777188978584,43.8,77993.09,0.0,-0.93607,5e-05,7.25659]
[1777188978775,43.8,77993.09,0.0,-0.93607,5e-05,7.25659]
[1777188979208,43.8,77996.87,0.0,-0.93588,5e-05,7.27366]
[1777188980853,43.8,77996.83,0.0,-0.93588,5e-05,7.27372]
[1777188981023,43.8,77996.83,0.0,-0.93588,5e-05,7.27372]
[1777188981222,43.8,77996.63,0.0,-0.93589,5e-05,7.27306]
[1777188983827,43.8,77996.42,0.0,-0.93589,5e-05,7.27259]
[1777188984022,43.8,77996.42,0.0,-0.93589,5e-05,7.27259]
[1777188989279,43.8,77996.7,0.0,-0.93586,5e-05,7.27518]
[1777188992544,43.81,77996.48,0.0,-0.9359,5e-05,7.27042]
[1777188992674,43.81,77996.48,0.0,-0.9359,5e-05,7.27042]
[1777188992776,43.81,77996.48,0.0,-0.9359,5e-05,7.27042]
[1777188992877,43.81,77996.37,0.0,-0.9359,5e-05,7.27014]
[1777188996939,43.81,77996.37,0.0,-0.9359,5e-05,7.27014]
[1777188997020,43.81,77996.37,0.0,-0.9359,5e-05,7.27014]
[1777188998428,43.81,77995.92,0.0,-0.93591,5e-05,7.26923]
[1777188998520,43.81,77995.92,0.0,-0.93591,5e-05,7.26923]
[1777188998529,43.81,77996.01,0.0,-0.93591,5e-05,7.26984]
[1777189005157,43.81,77996.16,0.0,-0.93589,5e-05,7.27154]
[1777189005270,43.81,77996.16,0.0,-0.93589,5e-05,7.27154]
[1777189010427,43.82,77995.95,0.0,-0.93588,5e-05,7.27201]
[1777189018003,43.82,77995.96,0.0,-0.93588,5e-05,7.27226]
[1777189018020,43.82,77995.96,0.0,-0.93588,5e-05,7.27226]
[1777189018228,43.82,77995.96,0.0,-0.93588,5e-05,7.27226]
[1777189018275,43.82,77995.96,0.0,-0.93588,5e-05,7.27226]
[1777189018105,43.82,77995.96,0.0,-0.93586,5e-05,7.27362]
[1777189023518,43.82,77996.23,0.0,-0.93584,5e-05,7.27576]
[1777189028553,43.82,77996.01,0.0,-0.93584,5e-05,7.27571]
[1777189033267,43.83,77995.78,0.0,-0.93585,5e-05,7.27486]
[1777189033520,43.83,77995.78,0.0,-0.93585,5e-05,7.27486]
[1777189033556,43.83,77995.78,0.0,-0.93585,5e-05,7.27486]
[1777189033773,43.83,77995.78,0.0,-0.93585,5e-05,7.27486]
[1777189033848,43.83,77995.78,0.0,-0.93584,5e-05,7.27559]
[1777189039403,43.83,77995.64,0.0,-0.93585,5e-05,7.27514]
[1777189039520,43.83,77995.64,0.0,-0.93585,5e-05,7.27514]
[1777189039729,43.83,77995.64,0.0,-0.93585,5e-05,7.27514]
[1777189039769,43.83,77995.64,0.0,-0.93585,5e-05,7.27514]
[1777189039824,43.83,77995.44,0.0,-0.93585,5e-05,7.27515]
[1777189046679,43.83,77993.85,0.0,-0.93591,5e-05,7.26935]
[1777189051715,43.84,77993.16,0.0,-0.93595,5e-05,7.26456]
[1777189053227,43.84,77993.16,0.0,-0.93595,5e-05,7.26456]
[1777189053270,43.84,77993.16,0.0,-0.93595,5e-05,7.26456]
[1777189053328,43.84,77993.16,0.0,-0.93593,5e-05,7.26655]
[1777189053825,43.84,77993.16,0.0,-0.93593,5e-05,7.26655]
[1777189054024,43.84,77993.16,0.0,-0.93593,5e-05,7.26655]
[1777189059771,43.85,77993.68,0.0,-0.93587,5e-05,7.27145]
[1777189062534,43.85,77993.68,0.0,-0.93587,5e-05,7.27145]
[1777189062773,43.85,77993.68,0.0,-0.93587,5e-05,7.27145]
[1777189062792,43.86,77993.17,0.0,-0.93584,5e-05,7.27404]
[1777189063488,43.86,77993.17,0.0,-0.93584,5e-05,7.27404]
[1777189063520,43.86,77993.17,0.0,-0.93584,5e-05,7.27404]
[1777189069414,43.9,77992.28,0.0,-0.93573,5e-05,7.28362]
[1777189069679,43.9,77992.28,0.0,-0.93573,5e-05,7.28362]
[1777189069778,43.9,77992.28,0.0,-0.93573,5e-05,7.28362]
[1777189074876,43.99,77991.87,0.0,-0.93533,5e-05,7.31895]
[1777189077605,44.02,77991.91,0.0,-0.93522,5e-05,7.32881]
[1777189077769,44.02,77991.91,0.0,-0.93522,5e-05,7.32881]
[1777189082932,44.09,77989.78,0.0,-0.93502,5e-05,7.34635]
[1777189083702,44.09,77989.78,0.0,-0.93502,5e-05,7.34635]
[1777189083768,44.09,77989.78,0.0,-0.93502,5e-05,7.34635]
[1777189088974,44.14,77990.02,0.0,-0.93476,5e-05,7.36882]
[1777189095100,44.15,77989.95,0.0,-0.93475,5e-05,7.37013]
[1777189095269,44.15,77989.95,0.0,-0.93475,5e-05,7.37013]
[1777189097030,44.18,77995.66,0.0,-0.93432,5e-05,7.40782]
[1777189102378,44.22,77995.3,0.0,-0.93415,5e-05,7.42258]
[1777189102526,44.23,77995.33,0.0,-0.93412,5e-05,7.42572]
[1777189108107,44.21,77995.79,0.0,-0.93415,5e-05,7.42266]
[1777189109334,44.21,77995.79,0.0,-0.93415,5e-05,7.42266]
[1777189109520,44.2,77995.63,0.0,-0.93423,5e-05,7.41603]
[1777189115156,44.16,77995.41,0.0,-0.93443,5e-05,7.39708]
[1777189121263,44.16,77995.41,0.0,-0.93444,5e-05,7.39597]
[1777189121273,44.16,77995.41,0.0,-0.93444,5e-05,7.39597]
[1777189127240,44.15,77995.39,0.0,-0.93451,5e-05,7.39035]
[1777189128247,44.13,77999.28,0.0,-0.93437,5e-05,7.40225]
[1777189128615,44.13,77999.28,0.0,-0.93437,5e-05,7.40225]
[1777189128769,44.13,77999.28,0.0,-0.93437,5e-05,7.40225]
[1777189129254,44.12,78006.29,0.0,-0.93409,5e-05,7.42796]
[1777189134041,44.11,78006.41,0.0,-0.93411,5e-05,7.4261]
[1777189134273,44.11,78006.41,0.0,-0.93411,5e-05,7.4261]
[1777189140331,44.1,78006.81,0.0,-0.93414,5e-05,7.42381]
[1777189142848,44.1,78006.26,0.0,-0.93418,5e-05,7.4202]
[1777189143018,44.1,78006.26,0.0,-0.93418,5e-05,7.4202]
[1777189144359,44.1,78003.57,0.0,-0.93432,5e-05,7.40704]
[1777189145366,44.09,77999.49,0.0,-0.93453,5e-05,7.38828]
[1777189150401,44.09,77997.32,0.0,-0.93467,5e-05,7.37603]
[1777189151395,44.09,77997.32,0.0,-0.93467,5e-05,7.37603]
[1777189151519,44.09,77996.88,0.0,-0.9347,5e-05,7.37357]
[1777189160141,44.14,77995.61,0.0,-0.93454,5e-05,7.38712]
[1777189160268,44.14,77995.61,0.0,-0.93454,5e-05,7.38712]
[1777189168611,44.19,77994.6,0.0,-0.93436,5e-05,7.40332]
[1777189168770,44.19,77994.6,0.0,-0.93436,5e-05,7.40332]
[1777189172968,44.25,77994.77,0.0,-0.93411,5e-05,7.4239]
[1777189173020,44.25,77994.77,0.0,-0.93411,5e-05,7.4239]
[1777189182627,44.26,77995.03,0.0,-0.93406,5e-05,7.42793]
[1777189187522,44.27,77994.85,0.0,-0.93401,5e-05,7.43264]
[1777189192927,44.3,77994.97,0.0,-0.93387,5e-05,7.44474]
[1777189193021,44.3,77994.97,0.0,-0.93387,5e-05,7.44474]
[1777189198841,44.31,77994.15,0.0,-0.93389,5e-05,7.44237]
[1777189199018,44.31,77994.15,0.0,-0.93389,5e-05,7.44237]
[1777189205788,44.31,77994.28,0.0,-0.93387,5e-05,7.44467]
[1777189210823,44.31,77993.97,0.0,-0.93387,5e-05,7.44434]
[1777189215858,44.32,77994.01,0.0,-0.93386,5e-05,7.44556]
[1777189221900,44.32,77993.97,0.0,-0.93385,5e-05,7.4466]
[1777189226934,44.32,77993.96,0.0,-0.93383,5e-05,7.44756]
[1777189231450,44.32,77994.77,0.0,-0.93379,5e-05,7.45177]
[1777189231523,44.32,77994.78,0.0,-0.93378,5e-05,7.45201]
[1777189239907,44.33,77994.8,0.0,-0.93377,5e-05,7.45228]
[1777189240024,44.33,77994.8,0.0,-0.93377,5e-05,7.45228]
[1777189246068,44.38,77994.84,0.0,-0.93357,5e-05,7.46965]
[1777189250156,44.39,77994.8,0.0,-0.93352,5e-05,7.47399]
[1777189250269,44.39,77994.8,0.0,-0.93352,5e-05,7.47399]
[1777189256138,44.4,77994.84,0.0,-0.93346,5e-05,7.47898]
[1777189263187,44.4,77994.82,0.0,-0.93345,5e-05,7.47984]
[1777189274263,44.41,77994.8,0.0,-0.93343,5e-05,7.48136]
[1777189281312,44.41,77995.2,0.0,-0.9334,5e-05,7.48405]
[1777189283553,44.41,77995.61,0.0,-0.93338,5e-05,7.48601]
[1777189283771,44.41,77996.83,0.0,-0.93332,5e-05,7.49158]
[1777189288622,44.41,77996.88,0.0,-0.93331,5e-05,7.49239]
[1777189288774,44.41,77996.88,0.0,-0.93331,5e-05,7.49239]
[1777189291383,44.41,77999.5,0.0,-0.93321,5e-05,7.50017]
[1777189293384,44.41,78000.35,0.0,-0.93316,5e-05,7.50408]
[1777189293524,44.41,78000.35,0.0,-0.93316,5e-05,7.50408]
[1777189299438,44.42,78000.35,0.0,-0.93315,5e-05,7.50477]
[1777189299604,44.42,78000.35,0.0,-0.93315,5e-05,7.50477]
[1777189299771,44.42,78000.35,0.0,-0.93315,5e-05,7.50477]
[1777189306772,44.42,78001.88,0.0,-0.93307,5e-05,7.51234]
[1777189307020,44.42,78001.88,0.0,-0.93307,5e-05,7.51234]
[1777189312530,44.42,78001.02,0.0,-0.93311,5e-05,7.5091]
[1777189313492,44.42,78001.02,0.0,-0.93311,5e-05,7.5091]
[1777189313524,44.42,78001.02,0.0,-0.93311,5e-05,7.5091]
[1777189319582,44.42,78001.31,0.0,-0.93308,5e-05,7.51112]
[1777189325181,44.42,78001.27,0.0,-0.93308,5e-05,7.51135]
[1777189325271,44.42,78001.27,0.0,-0.93308,5e-05,7.51135]
[1777189331666,44.42,78001.56,0.0,-0.93306,5e-05,7.51348]
[1777189340728,44.43,78002.07,0.0,-0.93302,5e-05,7.51668]
[1777189352812,44.43,78001.5,0.0,-0.93307,5e-05,7.51107]
[1777189360869,44.43,78000.76,0.0,-0.9331,5e-05,7.50868]
[1777189365904,44.43,78001.02,0.0,-0.93308,5e-05,7.51042]
[1777189373383,44.43,78001.02,0.0,-0.93308,5e-05,7.51042]
[1777189373524,44.43,78001.02,0.0,-0.93308,5e-05,7.51042]
[1777189382490,44.44,78001.31,0.0,-0.93305,5e-05,7.51308]
[1777189383883,44.44,78002.15,0.0,-0.933,5e-05,7.51739]
[1777189384020,44.44,78002.15,0.0,-0.933,5e-05,7.51739]
[1777189389082,44.44,78003.05,0.0,-0.93294,5e-05,7.52203]
[1777189396130,44.44,78003.11,0.0,-0.93293,5e-05,7.52301]
[1777189400441,44.44,78004.97,0.0,-0.93284,5e-05,7.53165]
[1777189400526,44.44,78004.97,0.0,-0.93284,5e-05,7.53165]
[1777189408215,44.45,78004.79,0.0,-0.93283,5e-05,7.53166]
[1777189409369,44.45,78004.79,0.0,-0.93283,5e-05,7.53166]
[1777189409519,44.45,78004.79,0.0,-0.93283,5e-05,7.53166]
[1777189418285,44.45,78004.79,0.0,-0.93286,5e-05,7.52835]
[1777189421067,44.45,78004.79,0.0,-0.93286,5e-05,7.52835]
[1777189421270,44.45,78004.79,0.0,-0.93286,5e-05,7.52835]
[1777189429362,44.45,78004.29,0.0,-0.93287,5e-05,7.52726]
[1777189434680,44.45,78004.1,0.0,-0.93288,5e-05,7.52652]
[1777189434769,44.45,78004.1,0.0,-0.93288,5e-05,7.52652]
[1777189440439,44.45,78004.1,0.0,-0.93286,5e-05,7.52773]
[1777189448013,44.45,78004.1,0.0,-0.93286,5e-05,7.52773]
[1777189448021,44.45,78004.1,0.0,-0.93286,5e-05,7.52773]
[1777189456352,44.46,78004.1,0.0,-0.93285,5e-05,7.52919]
[1777189456528,44.46,78004.1,0.0,-0.93285,5e-05,7.52919]
[1777189462723,44.46,78004.1,0.0,-0.93284,5e-05,7.53024]
[1777189462773,44.46,78004.1,0.0,-0.93284,5e-05,7.53024]
[1777189467733,44.46,78004.1,0.0,-0.93284,5e-05,7.53002]
[1777189467770,44.46,78004.1,0.0,-0.93284,5e-05,7.53002]
[1777189475120,44.46,78004.1,0.0,-0.93283,5e-05,7.53085]
[1777189475276,44.46,78004.1,0.0,-0.93283,5e-05,7.53085]
[1777189480720,44.47,78003.7,0.0,-0.93287,5e-05,7.52584]
[1777189483749,44.47,78002.48,0.0,-0.93293,5e-05,7.5206]
[1777189483774,44.47,78001.49,0.0,-0.93298,5e-05,7.51629]
[1777189490089,44.47,77999.77,0.0,-0.93306,5e-05,7.50926]
[1777189490272,44.47,77999.77,0.0,-0.93306,5e-05,7.50926]
[1777189496833,44.47,78000.06,0.0,-0.93303,5e-05,7.51157]
[1777189500359,44.47,77999.94,0.0,-0.93304,5e-05,7.51116]
[1777189500524,44.47,77999.94,0.0,-0.93304,5e-05,7.51116]
[1777189502875,44.47,78002.42,0.0,-0.9329,5e-05,7.52285]
[1777189506501,44.47,78002.06,0.0,-0.93292,5e-05,7.52145]
[1777189506524,44.47,78002.06,0.0,-0.93292,5e-05,7.52145]
[1777189512696,44.47,78002.49,0.0,-0.93289,5e-05,7.52389]
[1777189512777,44.47,78002.49,0.0,-0.93289,5e-05,7.52389]
[1777189517980,44.48,78001.97,0.0,-0.93291,5e-05,7.52237]
[1777189522925,44.48,78002.12,0.0,-0.9329,5e-05,7.52342]
[1777189523027,44.48,78002.12,0.0,-0.9329,5e-05,7.52342]
[1777189532077,44.48,78004.8,0.0,-0.93279,5e-05,7.53191]
[1777189535199,44.48,78004.8,0.0,-0.93279,5e-05,7.53191]
[1777189535276,44.48,78004.8,0.0,-0.93279,5e-05,7.53191]
[1777189542148,44.48,78004.72,0.0,-0.93278,5e-05,7.53241]
[1777189551211,44.48,78004.82,0.0,-0.93277,5e-05,7.53368]
[1777189560274,44.49,78004.81,0.0,-0.93276,5e-05,7.53441]
[1777189566316,44.49,78005.72,0.0,-0.93271,5e-05,7.53898]
[1777189571350,44.49,78005.52,0.0,-0.93271,5e-05,7.53849]
[1777189581421,44.49,78005.1,0.0,-0.93272,5e-05,7.53739]
[1777189589477,44.49,78005.32,0.0,-0.93271,5e-05,7.53897]
[1777189594512,44.49,78005.31,0.0,-0.93274,5e-05,7.53501]
[1777189600554,44.49,78005.38,0.0,-0.93273,5e-05,7.53581]
[1777189605591,44.49,78004.99,0.0,-0.93274,5e-05,7.53448]
[1777189612640,44.5,78005.15,0.0,-0.93273,5e-05,7.53587]
[1777189619792,44.5,78005.15,0.0,-0.93273,5e-05,7.53587]
[1777189634796,44.5,78004.74,0.0,-0.93273,5e-05,7.53579]
[1777189644866,44.5,78004.74,0.0,-0.93272,5e-05,7.53648]
[1777189649183,44.5,78004.74,0.0,-0.93272,5e-05,7.53648]
[1777189649271,44.5,78004.74,0.0,-0.93272,5e-05,7.53648]
[1777189661985,44.51,78004.06,0.0,-0.93277,5e-05,7.5303]
[1777189671685,44.51,78004.06,0.0,-0.93277,5e-05,7.5303]
[1777189671774,44.51,78004.06,0.0,-0.93277,5e-05,7.5303]
[1777189679622,44.51,78004.06,0.0,-0.93277,5e-05,7.53095]
[1777189679773,44.51,78004.06,0.0,-0.93277,5e-05,7.53095]
[1777189689176,44.51,78004.14,0.0,-0.93275,5e-05,7.53232]
[1777189700253,44.51,78004.06,0.0,-0.93275,5e-05,7.53257]
[1777189710323,44.51,78004.06,0.0,-0.93274,5e-05,7.53311]
[1777189716365,44.51,78003.41,0.0,-0.93281,5e-05,7.52628]
[1777189720155,44.51,78003.33,0.0,-0.93281,5e-05,7.52606]
[1777189720275,44.51,78002.57,0.0,-0.93285,5e-05,7.52273]
[1777189728449,44.52,78002.46,0.0,-0.93284,5e-05,7.52291]
[1777189734714,44.52,78002.37,0.0,-0.93285,5e-05,7.52274]
[1777189734772,44.52,78002.37,0.0,-0.93285,5e-05,7.52274]
[1777189741540,44.52,78002.37,0.0,-0.93284,5e-05,7.52355]
[1777189749597,44.52,78002.23,0.0,-0.93284,5e-05,7.52358]
[1777189752656,44.52,78002.23,0.0,-0.93284,5e-05,7.52358]
[1777189752771,44.52,78002.23,0.0,-0.93284,5e-05,7.52358]
[1777189758659,44.52,78001.38,0.0,-0.93287,5e-05,7.52058]
[1777189769375,44.52,78001.53,0.0,-0.93286,5e-05,7.52134]
[1777189769522,44.52,78001.53,0.0,-0.93286,5e-05,7.52134]
[1777189774772,44.53,78001.89,0.0,-0.93286,5e-05,7.52008]
[1777189782828,44.53,78001.88,0.0,-0.93285,5e-05,7.52077]
[1777189787098,44.53,78004.04,0.0,-0.93274,5e-05,7.53069]
[1777189787192,44.53,78006.96,0.0,-0.93259,5e-05,7.54384]
[1777189787271,44.53,78006.96,0.0,-0.93259,5e-05,7.54384]
[1777189797094,44.53,78009.08,0.0,-0.93248,5e-05,7.55352]
[1777189797273,44.53,78009.18,0.0,-0.93247,5e-05,7.55427]
[1777189801989,44.53,78009.52,0.0,-0.93245,5e-05,7.55596]
[1777189802020,44.53,78009.52,0.0,-0.93245,5e-05,7.55596]
[1777189805258,44.53,78011.96,0.0,-0.93233,5e-05,7.56717]
[1777189808825,44.53,78014.44,0.0,-0.9322,5e-05,7.57842]
[1777189809019,44.53,78014.44,0.0,-0.9322,5e-05,7.57842]
[1777189813039,44.53,78011.67,0.0,-0.93234,5e-05,7.56621]
[1777189814001,44.53,78011.67,0.0,-0.93234,5e-05,7.56621]
[1777189814021,44.53,78011.67,0.0,-0.93234,5e-05,7.56621]
[1777189818355,44.53,78011.53,0.0,-0.93234,5e-05,7.56592]
[1777189818529,44.53,78011.53,0.0,-0.93234,5e-05,7.56592]
[1777189825123,44.53,78011.24,0.0,-0.93235,5e-05,7.56512]
[1777189825587,44.53,78011.24,0.0,-0.93235,5e-05,7.56512]
[1777189825774,44.53,78011.24,0.0,-0.93235,5e-05,7.56512]
[1777189832172,44.54,78011.47,0.0,-0.93237,5e-05,7.5624]
[1777189834130,44.54,78011.49,0.0,-0.93236,5e-05,7.56257]
[1777189834269,44.54,78011.49,0.0,-0.93236,5e-05,7.56257]
[1777189836200,44.54,78014.76,0.0,-0.9322,5e-05,7.57749]
[1777189837207,44.54,78017.32,0.0,-0.93206,5e-05,7.58905]
[1777189839221,44.54,78021.17,0.0,-0.93187,5e-05,7.60644]
[1777189841165,44.54,78020.93,0.0,-0.93188,5e-05,7.60538]
[1777189841273,44.54,78020.93,0.0,-0.93188,5e-05,7.60538]
[1777189841235,44.54,78021.13,0.0,-0.93187,5e-05,7.60632]
[1777189841877,44.54,78021.13,0.0,-0.93187,5e-05,7.60632]
[1777189842021,44.54,78021.13,0.0,-0.93187,5e-05,7.60632]
[1777189842242,44.54,78021.59,0.0,-0.93184,5e-05,7.60842]
[1777189846911,44.54,78021.65,0.0,-0.93184,5e-05,7.60885]
[1777189847023,44.54,78021.65,0.0,-0.93184,5e-05,7.60885]
[1777189854326,44.54,78020.92,0.0,-0.93187,5e-05,7.60592]
[1777189860368,44.54,78021.25,0.0,-0.93185,5e-05,7.60756]
[1777189865474,44.54,78021.25,0.0,-0.93185,5e-05,7.60756]
[1777189865521,44.54,78021.25,0.0,-0.93185,5e-05,7.60756]
[1777189866182,44.54,78021.25,0.0,-0.93185,5e-05,7.60756]
[1777189866274,44.54,78021.25,0.0,-0.93185,5e-05,7.60756]
[1777189866209,44.54,78016.28,0.0,-0.93211,5e-05,7.58535]
[1777189867521,44.54,78014.84,0.0,-0.93218,5e-05,7.57888]
[1777189867622,44.54,78015.83,0.0,-0.93213,5e-05,7.58338]
[1777189873460,44.54,78017.38,0.0,-0.93205,5e-05,7.59058]
[1777189881516,44.54,78017.43,0.0,-0.93204,5e-05,7.59107]
[1777189885748,44.54,78017.35,0.0,-0.93204,5e-05,7.59081]
[1777189885793,44.54,78020.04,0.0,-0.93191,5e-05,7.60292]
[1777189886553,44.54,78041.52,0.0,-0.9308,5e-05,7.7002]
[1777189887560,44.55,78064.19,0.0,-0.92959,5e-05,7.80554]
[1777189888567,44.55,78064.5,0.0,-0.92957,5e-05,7.80743]
[1777189889771,44.55,78064.5,0.0,-0.92957,5e-05,7.80743]
[1777189889819,44.55,78064.34,0.0,-0.92957,5e-05,7.80716]
[1777189895616,44.56,78064.01,0.0,-0.9296,5e-05,7.80405]
[1777189899313,44.56,78064.1,0.0,-0.92959,5e-05,7.80491]
[1777189899478,44.56,78064.42,0.0,-0.92956,5e-05,7.80725]
[1777189899519,44.56,78064.42,0.0,-0.92956,5e-05,7.80725]
[1777189899576,44.56,78064.42,0.0,-0.92955,5e-05,7.80769]
[1777189905685,44.57,78064.33,0.0,-0.92953,5e-05,7.80981]
[1777189910721,44.57,78063.8,0.0,-0.92953,5e-05,7.80944]
[1777189915327,44.58,78063.8,0.0,-0.92952,5e-05,7.81025]
[1777189915520,44.58,78063.8,0.0,-0.92952,5e-05,7.81025]
[1777189915606,44.58,78063.8,0.0,-0.92952,5e-05,7.81025]
[1777189915770,44.58,78063.8,0.0,-0.92952,5e-05,7.81025]
[1777189915871,44.58,78063.96,0.0,-0.9295,5e-05,7.81177]
[1777189921392,44.58,78064.53,0.0,-0.92946,5e-05,7.81553]
[1777189921524,44.58,78064.53,0.0,-0.92946,5e-05,7.81553]
[1777189923823,44.58,78076.39,0.0,-0.92882,5e-05,7.87084]
[1777189924825,44.59,78087.49,0.0,-0.92823,5e-05,7.92209]
[1777189925832,44.59,78088.52,0.0,-0.92818,5e-05,7.92712]
[1777189926839,44.59,78087.62,0.0,-0.92822,5e-05,7.92321]
[1777189935205,44.59,78087.21,0.0,-0.92823,5e-05,7.92222]
[1777189935770,44.59,78087.21,0.0,-0.92822,5e-05,7.92337]
[1777189938923,44.59,78084.79,0.0,-0.92834,5e-05,7.91319]
[1777189940434,44.59,78083.89,0.0,-0.92838,5e-05,7.90931]
[1777189940524,44.59,78083.89,0.0,-0.92838,5e-05,7.90931]
[1777189951007,44.6,78083.82,0.0,-0.92839,5e-05,7.90749]
[1777189953005,44.6,78082.99,0.0,-0.92843,5e-05,7.90394]
[1777189953023,44.6,78082.99,0.0,-0.92843,5e-05,7.90394]
[1777189959065,44.61,78082.95,0.0,-0.92841,5e-05,7.90559]
[1777189964073,44.61,78082.9,0.0,-0.9284,5e-05,7.9064]
[1777189964275,44.61,78082.9,0.0,-0.9284,5e-05,7.9064]
[1777189970144,44.61,78083.1,0.0,-0.92837,5e-05,7.9091]
[1777189971657,44.62,78084.0,0.0,-0.92831,5e-05,7.91348]
[1777189971778,44.62,78084.0,0.0,-0.92831,5e-05,7.91348]
[1777189978356,44.62,78084.49,0.0,-0.92827,5e-05,7.91694]
[1777189978521,44.62,78084.49,0.0,-0.92827,5e-05,7.91694]
[1777189981223,44.62,78088.82,0.0,-0.92803,5e-05,7.93801]
[1777189987332,44.62,78088.66,0.0,-0.92803,5e-05,7.93772]
[1777189987523,44.63,78088.66,0.0,-0.92802,5e-05,7.93862]
[1777189990286,44.63,78084.87,0.0,-0.92822,5e-05,7.92193]
[1777189994047,44.63,78085.54,0.0,-0.92817,5e-05,7.92552]
[1777189994271,44.63,78085.54,0.0,-0.92817,5e-05,7.92552]
[1777190001363,44.63,78085.47,0.0,-0.92815,5e-05,7.92741]
[1777190001822,44.63,78085.47,0.0,-0.92815,5e-05,7.92741]
[1777190002026,44.63,78085.47,0.0,-0.92815,5e-05,7.92741]
[1777190007405,44.64,78082.67,0.0,-0.92828,5e-05,7.91601]
[1777190008412,44.64,78076.96,0.0,-0.92858,5e-05,7.89011]
[1777190008862,44.64,78076.96,0.0,-0.92858,5e-05,7.89011]
[1777190009028,44.64,78076.96,0.0,-0.92858,5e-05,7.89011]
[1777190015461,44.64,78077.15,0.0,-0.92858,5e-05,7.88864]
[1777190016938,44.64,78077.3,0.0,-0.92857,5e-05,7.8896]
[1777190017026,44.64,78077.3,0.0,-0.92857,5e-05,7.8896]
[1777190018871,44.65,78077.62,0.0,-0.92855,5e-05,7.89135]
[1777190019018,44.65,78077.62,0.0,-0.92855,5e-05,7.89135]
[1777190019118,44.65,78077.0,0.0,-0.92858,5e-05,7.88906]
[1777190021771,44.65,78077.04,0.0,-0.92857,5e-05,7.88952]
[1777190021860,44.65,78077.18,0.0,-0.92856,5e-05,7.89043]
[1777190023427,44.65,78077.18,0.0,-0.92856,5e-05,7.89043]
[1777190023522,44.65,78077.18,0.0,-0.92856,5e-05,7.89097]
[1777190029560,44.65,78079.03,0.0,-0.92844,5e-05,7.901]
[1777190030538,44.65,78079.03,0.0,-0.92844,5e-05,7.901]
[1777190030777,44.65,78079.03,0.0,-0.92844,5e-05,7.901]
[1777190036609,44.66,78080.29,0.0,-0.92835,5e-05,7.90842]
[1777190041644,44.66,78080.33,0.0,-0.92834,5e-05,7.90975]
[1777190045003,44.66,78080.81,0.0,-0.92831,5e-05,7.91241]
[1777190045026,44.66,78080.81,0.0,-0.92831,5e-05,7.91241]
[1777190045785,44.66,78080.84,0.0,-0.9283,5e-05,7.91299]
[1777190046018,44.66,78080.84,0.0,-0.9283,5e-05,7.91299]
[1777190046120,44.66,78080.84,0.0,-0.9283,5e-05,7.91321]
[1777190052825,44.66,78080.91,0.0,-0.92829,5e-05,7.91398]
[1777190053019,44.66,78080.91,0.0,-0.92829,5e-05,7.91398]
[1777190056892,44.67,78083.69,0.0,-0.92812,5e-05,7.92823]
[1777190056996,44.67,78083.69,0.0,-0.92812,5e-05,7.92823]
[1777190057025,44.67,78083.69,0.0,-0.92812,5e-05,7.92823]
[1777190057095,44.67,78084.53,0.0,-0.92807,5e-05,7.93247]
[1777190063799,44.67,78084.53,0.0,-0.92806,5e-05,7.93363]
[1777190066160,44.67,78084.53,0.0,-0.92806,5e-05,7.93363]
[1777190066276,44.67,78084.53,0.0,-0.92806,5e-05,7.93363]
[1777190066580,44.67,78084.15,0.0,-0.92807,5e-05,7.93248]
[1777190066770,44.67,78084.15,0.0,-0.92807,5e-05,7.93248]
[1777190066821,44.67,78084.51,0.0,-0.92806,5e-05,7.93413]
[1777190071856,44.67,78085.16,0.0,-0.92805,5e-05,7.93291]
[1777190073624,44.67,78085.56,0.0,-0.92804,5e-05,7.93454]
[1777190073773,44.67,78085.56,0.0,-0.92804,5e-05,7.93454]
[1777190078905,44.67,78086.01,0.0,-0.92801,5e-05,7.93699]
[1777190082221,44.68,78085.91,0.0,-0.92801,5e-05,7.93693]
[1777190082274,44.68,78085.91,0.0,-0.92801,5e-05,7.93693]
[1777190082546,44.68,78085.91,0.0,-0.928,5e-05,7.93733]
[1777190082770,44.68,78085.91,0.0,-0.928,5e-05,7.93733]
[1777190084947,44.68,78085.9,0.0,-0.92801,5e-05,7.93688]
[1777190088545,44.68,78085.64,0.0,-0.92802,5e-05,7.93549]
[1777190088772,44.68,78085.64,0.0,-0.92802,5e-05,7.93549]
[1777190091666,44.68,78084.44,0.0,-0.92808,5e-05,7.9306]
[1777190091776,44.68,78084.44,0.0,-0.92808,5e-05,7.9306]
[1777190091828,44.68,78084.44,0.0,-0.92808,5e-05,7.9306]
[1777190092020,44.68,78084.44,0.0,-0.92808,5e-05,7.9306]
[1777190092122,44.68,78082.31,0.0,-0.92819,5e-05,7.92085]
[1777190096647,44.68,78081.26,0.0,-0.92825,5e-05,7.91632]
[1777190096771,44.68,78081.26,0.0,-0.92825,5e-05,7.91632]
[1777190101725,44.68,78082.16,0.0,-0.92819,5e-05,7.92071]
[1777190101775,44.68,78082.16,0.0,-0.92819,5e-05,7.92071]
[1777190102656,44.68,78084.71,0.0,-0.92806,5e-05,7.93264]
[1777190102773,44.68,78084.71,0.0,-0.92806,5e-05,7.93264]
[1777190103074,44.68,78085.7,0.0,-0.928,5e-05,7.93718]
[1777190108407,44.68,78087.69,0.0,-0.92789,5e-05,7.94716]
[1777190108527,44.68,78087.69,0.0,-0.92789,5e-05,7.94716]
[1777190116165,44.69,78087.65,0.0,-0.92787,5e-05,7.94907]
[1777190121199,44.69,78087.93,0.0,-0.92784,5e-05,7.95143]
[1777190126235,44.69,78091.31,0.0,-0.92765,5e-05,7.96806]
[1777190127242,44.69,78099.6,0.0,-0.9272,5e-05,8.0064]
[1777190128248,44.69,78106.7,0.0,-0.92682,5e-05,8.03929]
[1777190129256,44.69,78101.0,0.0,-0.92713,5e-05,8.01267]
[1777190130346,44.69,78101.0,0.0,-0.92713,5e-05,8.01267]
[1777190130528,44.69,78101.0,0.0,-0.92713,5e-05,8.01267]
[1777190131215,44.69,78100.77,0.0,-0.92714,5e-05,8.01134]
[1777190131272,44.69,78100.77,0.0,-0.92714,5e-05,8.01134]
[1777190131309,44.69,78100.77,0.0,-0.92718,5e-05,8.00667]
[1777190135664,44.69,78101.43,0.0,-0.92716,5e-05,8.00867]
[1777190135772,44.69,78101.43,0.0,-0.92716,5e-05,8.00867]
[1777190141036,44.69,78101.57,0.0,-0.92717,5e-05,8.00807]
[1777190141271,44.69,78101.57,0.0,-0.92717,5e-05,8.00807]
[1777190141489,44.69,78101.57,0.0,-0.92717,5e-05,8.00807]
[1777190141527,44.69,78101.57,0.0,-0.92717,5e-05,8.00807]
[1777190141587,44.68,78102.16,0.0,-0.92714,5e-05,8.01055]
[1777190148946,44.68,78102.21,0.0,-0.92715,5e-05,8.00962]
[1777190149019,44.68,78102.21,0.0,-0.92715,5e-05,8.00962]
[1777190156070,44.68,78102.01,0.0,-0.92717,5e-05,8.00761]
[1777190156158,44.68,78102.01,0.0,-0.92717,5e-05,8.00761]
[1777190156274,44.68,78102.01,0.0,-0.92717,5e-05,8.00761]
[1777190156375,44.68,78102.01,0.0,-0.92718,5e-05,8.00657]
[1777190162487,44.67,78102.01,0.0,-0.9272,5e-05,8.0054]
[1777190167539,44.67,78103.16,0.0,-0.92715,5e-05,8.00974]
[1777190168447,44.67,78103.16,0.0,-0.92715,5e-05,8.00974]
[1777190168522,44.67,78103.16,0.0,-0.92715,5e-05,8.00974]
[1777190168546,44.67,78108.41,0.0,-0.92687,5e-05,8.03377]
[1777190169553,44.67,78113.02,0.0,-0.92662,5e-05,8.05484]
[1777190170055,44.67,78113.02,0.0,-0.92662,5e-05,8.05484]
[1777190170271,44.67,78113.02,0.0,-0.92662,5e-05,8.05484]
[1777190170559,44.67,78116.35,0.0,-0.92645,5e-05,8.06998]
[1777190171769,44.67,78117.32,0.0,-0.9264,5e-05,8.07418]
[1777190174588,44.67,78121.54,0.0,-0.92618,5e-05,8.09279]
[1777190176202,44.66,78121.18,0.0,-0.92621,5e-05,8.09078]
[1777190176276,44.66,78121.18,0.0,-0.92621,5e-05,8.09078]
[1777190177282,44.66,78120.74,0.0,-0.92623,5e-05,8.0884]
[1777190177520,44.66,78120.74,0.0,-0.92623,5e-05,8.0884]
[1777190177609,44.66,78120.41,0.0,-0.92626,5e-05,8.08653]
[1777190178615,44.66,78123.8,0.0,-0.92608,5e-05,8.10191]
[1777190180538,44.66,78126.21,0.0,-0.92595,5e-05,8.11272]
[1777190180772,44.66,78126.46,0.0,-0.92594,5e-05,8.11349]
[1777190185664,44.65,78131.54,0.0,-0.92569,5e-05,8.13499]
[1777190186672,44.65,78135.11,0.0,-0.9255,5e-05,8.15114]
[1777190188052,44.65,78135.11,0.0,-0.9255,5e-05,8.15114]
[1777190188271,44.65,78135.11,0.0,-0.9255,5e-05,8.15114]
[1777190190729,44.65,78138.34,0.0,-0.92535,5e-05,8.16426]
[1777190190775,44.65,78138.34,0.0,-0.92535,5e-05,8.16426]
[1777190192010,44.65,78138.72,0.0,-0.92533,5e-05,8.16552]
[1777190192018,44.65,78138.72,0.0,-0.92533,5e-05,8.16552]
[1777190192112,44.65,78138.45,0.0,-0.92539,5e-05,8.15972]
[1777190195203,44.65,78138.45,0.0,-0.92539,5e-05,8.15972]
[1777190195274,44.65,78138.45,0.0,-0.92539,5e-05,8.15972]
[1777190198654,44.65,78138.73,0.0,-0.92538,5e-05,8.16048]
[1777190197748,44.65,78135.06,0.0,-0.92558,5e-05,8.14327]
[1777190198775,44.65,78135.06,0.0,-0.92558,5e-05,8.14327]
[1777190199495,44.65,78135.06,0.0,-0.92558,5e-05,8.14327]
[1777190199518,44.65,78135.06,0.0,-0.92558,5e-05,8.14327]
[1777190199550,44.64,78132.76,0.0,-0.92571,5e-05,8.13201]
[1777190205804,44.64,78130.98,0.0,-0.92584,5e-05,8.12091]
[1777190208182,44.64,78130.54,0.0,-0.92587,5e-05,8.11839]
[1777190208270,44.64,78130.54,0.0,-0.92587,5e-05,8.11839]
[1777190214274,44.63,78130.47,0.0,-0.9259,5e-05,8.11601]
[1777190214517,44.63,78130.47,0.0,-0.9259,5e-05,8.11601]
[1777190214519,44.63,78130.47,0.0,-0.92591,5e-05,8.11546]
[1777190215852,44.63,78130.47,0.0,-0.92591,5e-05,8.11546]
[1777190216020,44.63,78130.47,0.0,-0.92591,5e-05,8.11546]
[1777190219448,44.63,78130.43,0.0,-0.92592,5e-05,8.11465]
[1777190219518,44.63,78130.43,0.0,-0.92592,5e-05,8.11465]
[1777190220052,44.62,78127.98,0.0,-0.92606,5e-05,8.10234]
[1777190220272,44.62,78127.98,0.0,-0.92606,5e-05,8.10234]
[1777190220278,44.62,78129.52,0.0,-0.92598,5e-05,8.10903]
[1777190227099,44.62,78129.01,0.0,-0.92602,5e-05,8.10568]
[1777190227272,44.62,78129.01,0.0,-0.92602,5e-05,8.10568]
[1777190230313,44.62,78126.91,0.0,-0.92614,5e-05,8.0954]
[1777190230520,44.62,78126.91,0.0,-0.92614,5e-05,8.0954]
[1777190230621,44.62,78123.06,0.0,-0.92636,5e-05,8.07674]
[1777190231278,44.62,78123.06,0.0,-0.92636,5e-05,8.07674]
[1777190231519,44.62,78123.06,0.0,-0.92636,5e-05,8.07674]
[1777190231556,44.62,78122.05,0.0,-0.92642,5e-05,8.07168]
[1777190237022,44.61,78122.05,0.0,-0.92643,5e-05,8.07063]
[1777190238195,44.61,78122.05,0.0,-0.92643,5e-05,8.07063]
[1777190238278,44.61,78122.05,0.0,-0.92643,5e-05,8.07063]
[1777190238297,44.61,78117.16,0.0,-0.9267,5e-05,8.04769]
[1777190240043,44.61,78113.69,0.0,-0.92689,5e-05,8.03133]
[1777190242551,44.61,78113.69,0.0,-0.92689,5e-05,8.03133]
[1777190242770,44.61,78113.87,0.0,-0.92689,5e-05,8.03125]
[1777190243036,44.61,78113.87,0.0,-0.92689,5e-05,8.03125]
[1777190243270,44.61,78113.87,0.0,-0.92689,5e-05,8.03125]
[1777190243370,44.61,78113.74,0.0,-0.9269,5e-05,8.03035]
[1777190248174,44.61,78112.58,0.0,-0.92696,5e-05,8.02489]
[1777190248277,44.61,78112.58,0.0,-0.92696,5e-05,8.02489]
[1777190255579,44.6,78113.18,0.0,-0.92699,5e-05,8.02149]
[1777190255681,44.6,78113.18,0.0,-0.92699,5e-05,8.021]
[1777190255771,44.6,78113.18,0.0,-0.92699,5e-05,8.021]
[1777190257851,44.6,78113.42,0.0,-0.92698,5e-05,8.02181]
[1777190258019,44.6,78113.42,0.0,-0.92698,5e-05,8.02181]
[1777190261190,44.6,78117.98,0.0,-0.92675,5e-05,8.04171]
[1777190261849,44.6,78117.98,0.0,-0.92675,5e-05,8.04171]
[1777190262019,44.6,78117.98,0.0,-0.92675,5e-05,8.04171]
[1777190262148,44.6,78117.98,0.0,-0.92675,5e-05,8.04171]
[1777190262274,44.6,78117.98,0.0,-0.92675,5e-05,8.04171]
[1777190262373,44.6,78120.19,0.0,-0.92664,5e-05,8.0517]
[1777190265217,44.6,78123.72,0.0,-0.92645,5e-05,8.06815]
[1777190266459,44.6,78123.72,0.0,-0.92645,5e-05,8.06815]
[1777190267505,44.6,78123.93,0.0,-0.92644,5e-05,8.06879]
[1777190267531,44.6,78123.93,0.0,-0.92644,5e-05,8.06879]
[1777190267606,44.6,78123.87,0.0,-0.92645,5e-05,8.06813]
[1777190273274,44.59,78123.73,0.0,-0.92647,5e-05,8.06642]
[1777190278309,44.59,78123.97,0.0,-0.92647,5e-05,8.06645]
[1777190282338,44.59,78127.23,0.0,-0.92631,5e-05,8.08008]
[1777190287372,44.58,78129.93,0.0,-0.92618,5e-05,8.0914]
[1777190292407,44.58,78130.06,0.0,-0.92618,5e-05,8.09119]
[1777190297442,44.58,78130.18,0.0,-0.9262,5e-05,8.08976]
[1777190301469,44.57,78126.57,0.0,-0.92641,5e-05,8.07146]
[1777190306505,44.57,78125.16,0.0,-0.92651,5e-05,8.06311]
[1777190311539,44.57,78124.33,0.0,-0.9266,5e-05,8.05384]
[1777190316574,44.56,78119.67,0.0,-0.92687,5e-05,8.03046]
[1777190321609,44.56,78117.86,0.0,-0.92699,5e-05,8.02048]
[1777190327652,44.55,78116.5,0.0,-0.92708,5e-05,8.01231]
[1777190332686,44.55,78116.25,0.0,-0.92712,5e-05,8.00927]
[1777190337722,44.54,78116.25,0.0,-0.92714,5e-05,8.00787]
[1777190340150,44.54,78116.25,0.0,-0.92714,5e-05,8.00787]
[1777190343778,44.54,78116.86,0.0,-0.92712,5e-05,8.00932]
[1777190348799,44.54,78116.29,0.0,-0.92717,5e-05,8.00505]
[1777190353905,44.53,78116.73,0.0,-0.92716,5e-05,8.00578]
[1777190359947,44.53,78116.77,0.0,-0.92717,5e-05,8.00483]
[1777190366996,44.53,78116.43,0.0,-0.92718,5e-05,8.00391]
[1777190372031,44.53,78118.12,0.0,-0.92713,5e-05,8.00689]
[1777190374045,44.53,78123.16,0.0,-0.92687,5e-05,8.0297]
[1777190381094,44.52,78121.6,0.0,-0.92698,5e-05,8.02056]
[1777190386130,44.52,78121.07,0.0,-0.92701,5e-05,8.01763]
[1777190395193,44.52,78121.9,0.0,-0.92698,5e-05,8.02045]
[1777190400605,44.52,78123.37,0.0,-0.9269,5e-05,8.02734]
[1777190400047,44.52,78123.37,0.0,-0.9269,5e-05,8.02734]
[1777190409322,44.52,78123.37,0.0,-0.9269,5e-05,8.02734]
[1777190409328,44.52,78133.83,0.0,-0.92633,5e-05,8.07599]
[1777190414348,44.52,78132.54,0.0,-0.9264,5e-05,8.06999]
[1777190415775,44.52,78132.54,0.0,-0.9264,5e-05,8.06999]
[1777190417781,44.52,78132.13,0.0,-0.92642,5e-05,8.06809]
[1777190424377,44.52,78132.19,0.0,-0.92642,5e-05,8.06837]
[1777190424517,44.52,78132.19,0.0,-0.92642,5e-05,8.06837]
[1777190429864,44.52,78134.65,0.0,-0.92629,5e-05,8.0798]
[1777190433481,44.52,78124.19,0.0,-0.92689,5e-05,8.02684]
[1777190435376,44.52,78121.15,0.0,-0.92705,5e-05,8.01276]
[1777190435517,44.52,78121.15,0.0,-0.92705,5e-05,8.01276]
[1777190435618,44.52,78114.75,0.0,-0.9274,5e-05,7.98316]
[1777190436504,44.52,78111.29,0.0,-0.92758,5e-05,7.96719]
[1777190440884,44.52,78112.69,0.0,-0.92751,5e-05,7.97365]
[1777190445569,44.52,78111.58,0.0,-0.92758,5e-05,7.96742]
[1777190446383,44.52,78111.58,0.0,-0.92758,5e-05,7.96742]
[1777190446517,44.52,78111.58,0.0,-0.92758,5e-05,7.96742]
[1777190451881,44.5,78112.24,0.0,-0.92761,5e-05,7.96495]
[1777190457379,44.49,78114.58,0.0,-0.92756,5e-05,7.96913]
[1777190457517,44.49,78114.58,0.0,-0.92756,5e-05,7.96913]
[1777190462885,44.47,78114.56,0.0,-0.92764,5e-05,7.9625]
[1777190468415,44.45,78114.45,0.0,-0.92772,5e-05,7.95556]
[1777190468524,44.45,78114.45,0.0,-0.92772,5e-05,7.95556]
[1777190473886,44.44,78114.23,0.0,-0.92778,5e-05,7.95074]
[1777190478641,44.43,78114.46,0.0,-0.92783,5e-05,7.94619]
[1777190478801,44.43,78119.56,0.0,-0.92757,5e-05,7.96882]
[1777190480815,44.42,78124.67,0.0,-0.92732,5e-05,7.99046]
[1777190481907,44.42,78124.67,0.0,-0.92732,5e-05,7.99046]
[1777190482541,44.42,78123.84,0.0,-0.92738,5e-05,7.9856]
[1777190482828,44.42,78124.02,0.0,-0.92738,5e-05,7.98542]
[1777190484521,44.41,78123.84,0.0,-0.9274,5e-05,7.98358]
[1777190487421,44.41,78125.35,0.0,-0.92736,5e-05,7.98751]
[1777190487480,44.41,78125.35,0.0,-0.92736,5e-05,7.98751]
[1777190492899,44.39,78125.31,0.0,-0.92747,5e-05,7.97676]
[1777190493081,44.39,78125.31,0.0,-0.92747,5e-05,7.97676]
[1777190498736,44.38,78125.65,0.0,-0.92751,5e-05,7.9732]
[1777190498767,44.38,78125.65,0.0,-0.92751,5e-05,7.9732]
[1777190503978,44.36,78125.49,0.0,-0.92759,5e-05,7.96634]
[1777190504399,44.36,78125.49,0.0,-0.92759,5e-05,7.96634]
[1777190510061,44.35,78125.02,0.0,-0.92768,5e-05,7.95911]
[1777190510269,44.35,78125.02,0.0,-0.92768,5e-05,7.95911]
[1777190515710,44.34,78124.88,0.0,-0.92773,5e-05,7.95481]
[1777190521358,44.33,78125.11,0.0,-0.92775,5e-05,7.95333]
[1777190521518,44.33,78125.11,0.0,-0.92775,5e-05,7.95333]
[1777190522103,44.32,78129.4,0.0,-0.92755,5e-05,7.97001]
[1777190523111,44.32,78133.45,0.0,-0.92734,5e-05,7.98821]
[1777190527023,44.32,78134.42,0.0,-0.9273,5e-05,7.99146]
[1777190531166,44.31,78138.67,0.0,-0.92712,5e-05,8.00742]
[1777190532668,44.31,78138.67,0.0,-0.92712,5e-05,8.00742]
[1777190532768,44.31,78138.67,0.0,-0.92712,5e-05,8.00742]
[1777190538341,44.3,78134.01,0.0,-0.92742,5e-05,7.98178]
[1777190544305,44.29,78134.8,0.0,-0.92743,5e-05,7.98069]
[1777190546506,44.29,78134.21,0.0,-0.92747,5e-05,7.97728]
[1777190546518,44.29,78134.21,0.0,-0.92747,5e-05,7.97728]
[1777190552361,44.27,78134.94,0.0,-0.92752,5e-05,7.9717]
[1777190557834,44.27,78133.48,0.0,-0.92763,5e-05,7.96236]
[1777190563510,44.26,78133.38,0.0,-0.92769,5e-05,7.9579]
[1777190563518,44.26,78133.38,0.0,-0.92769,5e-05,7.9579]
[1777190569150,44.25,78133.69,0.0,-0.92772,5e-05,7.95536]
[1777190569879,44.24,78127.11,0.0,-0.92808,5e-05,7.9236]
[1777190574798,44.24,78127.35,0.0,-0.92809,5e-05,7.92349]
[1777190575019,44.24,78127.35,0.0,-0.92809,5e-05,7.92349]
[1777190580470,44.23,78128.23,0.0,-0.92809,5e-05,7.92327]
[1777190585592,44.22,78127.65,0.0,-0.92816,5e-05,7.91696]
[1777190586131,44.22,78127.65,0.0,-0.92816,5e-05,7.91696]
[1777190586268,44.22,78127.65,0.0,-0.92816,5e-05,7.91696]
[1777190590626,44.21,78131.34,0.0,-0.928,5e-05,7.93107]
[1777190597437,44.21,78132.54,0.0,-0.92797,5e-05,7.93416]
[1777190603108,44.21,78132.75,0.0,-0.92793,5e-05,7.93724]
[1777190603267,44.22,78132.75,0.0,-0.92791,5e-05,7.93856]
[1777190608755,44.22,78134.74,0.0,-0.92777,5e-05,7.95104]
[1777190613790,44.23,78133.69,0.0,-0.92782,5e-05,7.94502]
[1777190616937,44.23,78133.35,0.0,-0.92783,5e-05,7.9441]
[1777190622597,44.24,78132.98,0.0,-0.9278,5e-05,7.94656]
[1777190622768,44.24,78132.98,0.0,-0.9278,5e-05,7.94656]
[1777190627888,44.25,78130.56,0.0,-0.92791,5e-05,7.93708]
[1777190628246,44.25,78130.56,0.0,-0.92791,5e-05,7.93708]
[1777190630533,44.25,78129.23,0.0,-0.92798,5e-05,7.93144]
[1777190630909,44.25,78128.84,0.0,-0.928,5e-05,7.92991]
[1777190633895,44.25,78129.01,0.0,-0.92798,5e-05,7.93123]
[1777190634018,44.25,78129.01,0.0,-0.92798,5e-05,7.93123]
[1777190639972,44.26,78130.02,0.0,-0.9279,5e-05,7.9377]
[1777190641985,44.26,78133.98,0.0,-0.92769,5e-05,7.95654]
[1777190645221,44.26,78134.11,0.0,-0.92767,5e-05,7.95778]
[1777190650843,44.26,78135.88,0.0,-0.92756,5e-05,7.96701]
[1777190651017,44.26,78135.88,0.0,-0.92756,5e-05,7.96701]
[1777190652530,44.28,78136.24,0.0,-0.92745,5e-05,7.97663]
[1777190653066,44.3,78136.64,0.0,-0.92736,5e-05,7.98428]
[1777190658101,44.36,78136.53,0.0,-0.9271,5e-05,8.00629]
[1777190662150,44.36,78136.53,0.0,-0.9271,5e-05,8.00629]
[1777190670186,44.37,78136.63,0.0,-0.92702,5e-05,8.01297]
[1777190675976,44.38,78135.38,0.0,-0.9271,5e-05,8.00482]
[1777190676018,44.38,78135.38,0.0,-0.9271,5e-05,8.00482]
[1777190681969,44.38,78136.58,0.0,-0.927,5e-05,8.01293]
[1777190687261,44.39,78136.78,0.0,-0.92696,5e-05,8.01631]
[1777190692934,44.39,78136.63,0.0,-0.92695,5e-05,8.01732]
[1777190693018,44.39,78136.63,0.0,-0.92695,5e-05,8.01732]
[1777190698577,44.39,78136.33,0.0,-0.92697,5e-05,8.01607]
[1777190704259,44.4,78136.72,0.0,-0.92694,5e-05,8.01848]
[1777190704268,44.4,78136.72,0.0,-0.92694,5e-05,8.01848]
[1777190706441,44.4,78139.8,0.0,-0.92677,5e-05,8.03293]
[1777190708455,44.4,78143.85,0.0,-0.92655,5e-05,8.05182]
[1777190709910,44.4,78143.85,0.0,-0.92655,5e-05,8.05182]
[1777190710011,44.4,78153.16,0.0,-0.92604,5e-05,8.09555]
[1777190715554,44.4,78152.78,0.0,-0.92604,5e-05,8.09508]
[1777190715768,44.4,78152.78,0.0,-0.92604,5e-05,8.09508]
[1777190721344,44.41,78154.8,0.0,-0.92591,5e-05,8.1064]
[1777190726998,44.41,78156.05,0.0,-0.92582,5e-05,8.1137]
[1777190727019,44.41,78156.05,0.0,-0.92582,5e-05,8.1137]
[1777190732676,44.41,78156.05,0.0,-0.92582,5e-05,8.11427]
[1777190732777,44.41,78151.66,0.0,-0.92608,5e-05,8.09076]
[1777190733629,44.41,78146.43,0.0,-0.92636,5e-05,8.06669]
[1777190734636,44.42,78143.14,0.0,-0.92653,5e-05,8.05173]
[1777190739673,44.42,78141.85,0.0,-0.92658,5e-05,8.04759]
[1777190740858,44.42,78141.85,0.0,-0.92658,5e-05,8.04759]
[1777190741018,44.42,78141.85,0.0,-0.92658,5e-05,8.04759]
[1777190746510,44.43,78141.22,0.0,-0.92659,5e-05,8.04685]
[1777190749742,44.43,78137.77,0.0,-0.92678,5e-05,8.03071]
[1777190754778,44.43,78136.64,0.0,-0.92684,5e-05,8.0255]
[1777190756792,44.43,78132.54,0.0,-0.92706,5e-05,8.00649]
[1777190761827,44.43,78130.74,0.0,-0.92715,5e-05,7.99842]
[1777190766862,44.43,78138.89,0.0,-0.92671,5e-05,8.03655]
[1777190769883,44.43,78139.0,0.0,-0.92669,5e-05,8.03833]
[1777190772519,44.43,78139.36,0.0,-0.92666,5e-05,8.04081]
[1777190772906,44.43,78139.0,0.0,-0.92667,5e-05,8.03954]
[1777190777942,44.44,78139.9,0.0,-0.9266,5e-05,8.04574]
[1777190782976,44.45,78139.01,0.0,-0.92662,5e-05,8.04405]
[1777190788527,44.45,78139.45,0.0,-0.92658,5e-05,8.04693]
[1777190789020,44.45,78139.01,0.0,-0.9266,5e-05,8.04535]
[1777190794055,44.45,78138.97,0.0,-0.92664,5e-05,8.04088]
[1777190800097,44.45,78139.42,0.0,-0.92661,5e-05,8.04317]
[1777190806139,44.45,78139.61,0.0,-0.9266,5e-05,8.04421]
[1777190811174,44.45,78139.41,0.0,-0.92661,5e-05,8.0434]
[1777190816209,44.45,78139.44,0.0,-0.92661,5e-05,8.04368]
[1777190820238,44.45,78135.69,0.0,-0.92681,5e-05,8.0264]
[1777190825273,44.45,78135.34,0.0,-0.92682,5e-05,8.0251]
[1777190831315,44.45,78134.81,0.0,-0.92685,5e-05,8.02303]
[1777190836350,44.45,78134.7,0.0,-0.92685,5e-05,8.02286]
[1777190841386,44.45,78134.49,0.0,-0.92686,5e-05,8.02225]
[1777190847428,44.46,78134.43,0.0,-0.92685,5e-05,8.0224]
[1777190856491,44.46,78134.39,0.0,-0.92688,5e-05,8.01844]
[1777190861525,44.46,78133.37,0.0,-0.92694,5e-05,8.01404]
[1777190866522,44.46,78132.65,0.0,-0.92697,5e-05,8.01093]
[1777190866623,44.46,78132.65,0.0,-0.92697,5e-05,8.01099]
[1777190872603,44.46,78132.48,0.0,-0.92698,5e-05,8.01055]
[1777190878645,44.46,78132.36,0.0,-0.92698,5e-05,8.01033]
[1777190881665,44.46,78124.46,0.0,-0.9274,5e-05,7.9739]
[1777190883680,44.46,78123.13,0.0,-0.92747,5e-05,7.96797]
[1777190888715,44.46,78121.99,0.0,-0.92753,5e-05,7.96326]
[1777190893749,44.46,78121.64,0.0,-0.92754,5e-05,7.96221]
[1777190894757,44.46,78107.89,0.0,-0.92827,5e-05,7.8989]
[1777190895764,44.47,78104.14,0.0,-0.92847,5e-05,7.88185]
[1777190896771,44.47,78101.03,0.0,-0.92863,5e-05,7.86779]
[1777190899795,44.47,78110.83,0.0,-0.9281,5e-05,7.91359]
[1777190901805,44.47,78113.53,0.0,-0.92795,5e-05,7.92638]
[1777190906841,44.47,78105.7,0.0,-0.92836,5e-05,7.89114]
[1777190908855,44.47,78103.45,0.0,-0.92848,5e-05,7.88125]
[1777190911876,44.47,78098.8,0.0,-0.92875,5e-05,7.85622]
[1777190915904,44.48,78101.9,0.0,-0.92857,5e-05,7.87149]
[1777190921945,44.48,78101.86,0.0,-0.92856,5e-05,7.87269]
[1777190923960,44.48,78105.36,0.0,-0.92837,5e-05,7.88921]
[1777190928995,44.48,78106.32,0.0,-0.9283,5e-05,7.89463]
[1777190934030,44.49,78105.81,0.0,-0.92832,5e-05,7.89326]
[1777190939065,44.49,78106.01,0.0,-0.9283,5e-05,7.89515]
[1777190944101,44.49,78103.95,0.0,-0.9284,5e-05,7.88668]
[1777190949137,44.49,78104.02,0.0,-0.92838,5e-05,7.888]
[1777190954172,44.5,78106.96,0.0,-0.92821,5e-05,7.90263]
[1777190960213,44.5,78107.84,0.0,-0.92815,5e-05,7.9077]
[1777190965249,44.5,78108.06,0.0,-0.92813,5e-05,7.90956]
[1777190972298,44.5,78107.92,0.0,-0.92816,5e-05,7.90571]
[1777190978340,44.51,78108.02,0.0,-0.92814,5e-05,7.90722]
[1777190983375,44.51,78107.15,0.0,-0.92818,5e-05,7.9041]
[1777190989417,44.51,78106.99,0.0,-0.92817,5e-05,7.90445]
[1777190994451,44.51,78106.72,0.0,-0.92818,5e-05,7.9041]
[1777191000494,44.52,78106.84,0.0,-0.92816,5e-05,7.90573]
[1777191005529,44.52,78106.84,0.0,-0.92815,5e-05,7.9066]
[1777191010566,44.52,78106.29,0.0,-0.92817,5e-05,7.90463]
[1777191017380,44.52,78106.31,0.0,-0.92818,5e-05,7.90418]
[1777191024668,44.52,78105.82,0.0,-0.92822,5e-05,7.9006]
[1777191029703,44.51,78105.0,0.0,-0.92827,5e-05,7.89621]
[1777191036754,44.51,78103.66,0.0,-0.92838,5e-05,7.88485]
[1777191041789,44.51,78103.4,0.0,-0.9284,5e-05,7.88312]
[1777191043127,44.51,78103.4,0.0,-0.9284,5e-05,7.88312]
[1777191043210,44.51,78103.29,0.0,-0.92841,5e-05,7.8825]
[1777191049846,44.51,78098.07,0.0,-0.9287,5e-05,7.85779]
[1777191050853,44.51,78077.25,0.0,-0.9298,5e-05,7.76253]
[1777191051860,44.51,78080.68,0.0,-0.92962,5e-05,7.77824]
[1777191053955,44.51,78080.9,0.0,-0.9296,5e-05,7.77929]
[1777191054035,44.51,78081.19,0.0,-0.92959,5e-05,7.78066]
[1777191055830,44.51,78081.18,0.0,-0.92959,5e-05,7.78065]
[1777191056027,44.51,78081.18,0.0,-0.92959,5e-05,7.78065]
[1777191063889,44.51,78082.14,0.0,-0.92953,5e-05,7.78537]
[1777191069540,44.51,78080.53,0.0,-0.92962,5e-05,7.77828]
[1777191069774,44.51,78082.41,0.0,-0.92952,5e-05,7.78691]
[1777191075030,44.51,78082.36,0.0,-0.92952,5e-05,7.7869]
[1777191080677,44.51,78081.06,0.0,-0.92958,5e-05,7.78118]
[1777191080767,44.51,78081.06,0.0,-0.92958,5e-05,7.78118]
[1777191086344,44.51,78080.97,0.0,-0.92959,5e-05,7.78087]
[1777191092140,44.51,78077.99,0.0,-0.92977,5e-05,7.76314]
[1777191094021,44.51,78076.88,0.0,-0.92983,5e-05,7.75845]
[1777191094154,44.51,78077.07,0.0,-0.92981,5e-05,7.75969]
[1777191097686,44.52,78077.67,0.0,-0.92977,5e-05,7.76355]
[1777191097768,44.52,78077.67,0.0,-0.92977,5e-05,7.76355]
[1777191103319,44.52,78077.61,0.0,-0.92975,5e-05,7.76511]
[1777191106025,44.53,78078.68,0.0,-0.92968,5e-05,7.77107]
[1777191106240,44.53,78079.61,0.0,-0.92963,5e-05,7.77572]
[1777191107247,44.53,78082.64,0.0,-0.92947,5e-05,7.78959]
[1777191108985,44.53,78083.06,0.0,-0.92945,5e-05,7.79154]
[1777191109019,44.53,78083.06,0.0,-0.92945,5e-05,7.79154]
[1777191110268,44.53,78087.12,0.0,-0.92923,5e-05,7.81012]
[1777191114640,44.53,78088.26,0.0,-0.92917,5e-05,7.8153]
[1777191120289,44.53,78088.93,0.0,-0.92914,5e-05,7.81826]
[1777191120517,44.53,78088.93,0.0,-0.92914,5e-05,7.81826]
[1777191126381,44.53,78088.89,0.0,-0.92914,5e-05,7.81807]
[1777191128464,44.53,78088.89,0.0,-0.92914,5e-05,7.81807]
[1777191134125,44.53,78088.34,0.0,-0.92917,5e-05,7.81553]
[1777191134269,44.53,78088.34,0.0,-0.92917,5e-05,7.81553]
[1777191139771,44.53,78088.28,0.0,-0.92917,5e-05,7.81521]
[1777191147528,44.53,78088.91,0.0,-0.92914,5e-05,7.8179]
[1777191152563,44.53,78088.81,0.0,-0.92918,5e-05,7.81295]
[1777191156760,44.52,78087.46,0.0,-0.92926,5e-05,7.80672]
[1777191156767,44.52,78087.46,0.0,-0.92926,5e-05,7.80672]
[1777191162418,44.52,78085.95,0.0,-0.92934,5e-05,7.7998]
[1777191168091,44.52,78086.78,0.0,-0.92929,5e-05,7.80357]
[1777191168272,44.52,78086.78,0.0,-0.92929,5e-05,7.80357]
[1777191173709,44.52,78088.81,0.0,-0.92919,5e-05,7.81281]
[1777191173732,44.52,78088.81,0.0,-0.92919,5e-05,7.81281]
[1777191183780,44.52,78089.86,0.0,-0.92913,5e-05,7.81737]
[1777191185037,44.52,78089.86,0.0,-0.92913,5e-05,7.81737]
[1777191185270,44.52,78089.86,0.0,-0.92913,5e-05,7.81737]
[1777191190829,44.52,78090.67,0.0,-0.92909,5e-05,7.82091]
[1777191193236,44.52,78091.06,0.0,-0.92907,5e-05,7.82268]
[1777191198869,44.52,78091.06,0.0,-0.92907,5e-05,7.82257]
[1777191199022,44.52,78091.06,0.0,-0.92907,5e-05,7.82257]
[1777191204545,44.52,78091.56,0.0,-0.92905,5e-05,7.82482]
[1777191209961,44.52,78091.59,0.0,-0.92905,5e-05,7.82476]
[1777191214997,44.52,78091.49,0.0,-0.92908,5e-05,7.82051]
[1777191220032,44.53,78091.86,0.0,-0.92905,5e-05,7.82299]
[1777191221516,44.53,78091.86,0.0,-0.92905,5e-05,7.82299]
[1777191221770,44.53,78091.97,0.0,-0.92904,5e-05,7.82381]
[1777191227174,44.53,78092.03,0.0,-0.92903,5e-05,7.82472]
[1777191232118,44.53,78094.72,0.0,-0.92887,5e-05,7.83862]
[1777191237152,44.54,78096.36,0.0,-0.92877,5e-05,7.84769]
[1777191242188,44.54,78097.68,0.0,-0.92868,5e-05,7.8552]
[1777191243194,44.54,78100.74,0.0,-0.92851,5e-05,7.86951]
[1777191248230,44.54,78101.07,0.0,-0.92848,5e-05,7.87232]
[1777191253265,44.55,78101.29,0.0,-0.92845,5e-05,7.87463]
[1777191257956,44.55,78101.29,0.0,-0.92845,5e-05,7.87463]
[1777191258018,44.55,78101.29,0.0,-0.92845,5e-05,7.87463]
[1777191263608,44.55,78101.78,0.0,-0.92841,5e-05,7.87869]
[1777191275421,44.56,78101.73,0.0,-0.92843,5e-05,7.87513]
[1777191280456,44.56,78100.58,0.0,-0.92849,5e-05,7.86996]
[1777191285490,44.56,78100.82,0.0,-0.92848,5e-05,7.87092]
[1777191286236,44.56,78100.82,0.0,-0.92848,5e-05,7.87092]
[1777191286268,44.56,78100.82,0.0,-0.92848,5e-05,7.87092]
[1777191291533,44.55,78098.98,0.0,-0.92859,5e-05,7.86175]
[1777191291886,44.55,78098.98,0.0,-0.92859,5e-05,7.86175]
[1777191298582,44.55,78098.95,0.0,-0.9286,5e-05,7.8609]
[1777191306638,44.55,78098.65,0.0,-0.92862,5e-05,7.85868]
[1777191311674,44.55,78096.45,0.0,-0.92875,5e-05,7.84812]
[1777191314966,44.55,78096.37,0.0,-0.92875,5e-05,7.84757]
[1777191315023,44.55,78096.37,0.0,-0.92875,5e-05,7.84757]
[1777191321747,44.55,78098.63,0.0,-0.92864,5e-05,7.8572]
[1777191322661,44.55,78098.63,0.0,-0.92864,5e-05,7.8572]
[1777191324768,44.54,78101.61,0.0,-0.92849,5e-05,7.87052]
[1777191329803,44.54,78101.74,0.0,-0.92849,5e-05,7.87045]
[1777191343901,44.54,78102.18,0.0,-0.92852,5e-05,7.86631]
[1777191349943,44.54,78102.31,0.0,-0.92852,5e-05,7.86605]
[1777191350936,44.54,78102.31,0.0,-0.92852,5e-05,7.86605]
[1777191351020,44.54,78102.31,0.0,-0.92852,5e-05,7.86605]
[1777191356609,44.53,78102.66,0.0,-0.92852,5e-05,7.86688]
[1777191362035,44.53,78102.65,0.0,-0.92853,5e-05,7.86571]
[1777191368077,44.53,78102.13,0.0,-0.92857,5e-05,7.86247]
[1777191375129,44.53,78102.21,0.0,-0.92857,5e-05,7.86194]
[1777191379255,44.53,78102.72,0.0,-0.92855,5e-05,7.86389]
[1777191379267,44.53,78102.72,0.0,-0.92855,5e-05,7.86389]
[1777191384193,44.52,78100.19,0.0,-0.92869,5e-05,7.85154]
[1777191386207,44.52,78098.01,0.0,-0.92881,5e-05,7.84134]
[1777191387406,44.52,78098.01,0.0,-0.92881,5e-05,7.84134]
[1777191393255,44.52,78096.37,0.0,-0.92895,5e-05,7.82797]
[1777191400305,44.52,78096.38,0.0,-0.92896,5e-05,7.82747]
[1777191404332,44.52,78092.84,0.0,-0.92915,5e-05,7.81095]
[1777191409368,44.52,78093.46,0.0,-0.92912,5e-05,7.81348]
[1777191412388,44.52,78084.75,0.0,-0.92958,5e-05,7.77349]
[1777191413396,44.52,78082.04,0.0,-0.92972,5e-05,7.76113]
[1777191414403,44.52,78079.26,0.0,-0.92987,5e-05,7.74849]
[1777191416021,44.52,78079.47,0.0,-0.92986,5e-05,7.74949]
[1777191416123,44.52,78079.47,0.0,-0.92986,5e-05,7.74954]
[1777191421452,44.52,78079.38,0.0,-0.92986,5e-05,7.74943]
[1777191426487,44.52,78080.05,0.0,-0.92982,5e-05,7.75284]
[1777191431530,44.52,78078.3,0.0,-0.92991,5e-05,7.74531]
[1777191437572,44.52,78076.72,0.0,-0.92998,5e-05,7.7389]
[1777191438579,44.52,78080.26,0.0,-0.92979,5e-05,7.75516]
[1777191440029,44.52,78081.95,0.0,-0.9297,5e-05,7.76301]
[1777191440592,44.52,78083.49,0.0,-0.92962,5e-05,7.77016]
[1777191444002,44.52,78082.53,0.0,-0.92967,5e-05,7.766]
[1777191444018,44.52,78082.18,0.0,-0.92968,5e-05,7.76451]
[1777191449656,44.53,78080.95,0.0,-0.92974,5e-05,7.75972]
[1777191452147,44.53,78080.74,0.0,-0.92978,5e-05,7.75464]
[1777191458718,44.53,78080.05,0.0,-0.92981,5e-05,7.75243]
[1777191463753,44.53,78081.29,0.0,-0.92973,5e-05,7.75888]
[1777191468789,44.53,78081.09,0.0,-0.92973,5e-05,7.75886]
[1777191473825,44.54,78081.09,0.0,-0.92972,5e-05,7.75985]
[1777191478860,44.54,78080.03,0.0,-0.92976,5e-05,7.75604]
[1777191480444,44.54,78080.03,0.0,-0.92976,5e-05,7.75604]
[1777191480518,44.54,78080.03,0.0,-0.92976,5e-05,7.75604]
[1777191485909,44.54,78080.03,0.0,-0.92975,5e-05,7.75755]
[1777191486095,44.54,78080.03,0.0,-0.92975,5e-05,7.75755]
[1777191490026,44.54,78079.69,0.0,-0.92976,5e-05,7.75664]
[1777191490943,44.54,78077.97,0.0,-0.92984,5e-05,7.74925]
[1777191495979,44.55,78076.67,0.0,-0.9299,5e-05,7.74448]
[1777191502021,44.55,78075.67,0.0,-0.92993,5e-05,7.74127]
[1777191507057,44.55,78073.99,0.0,-0.93001,5e-05,7.73482]
[1777191512092,44.56,78073.63,0.0,-0.93005,5e-05,7.73001]
[1777191517126,44.56,78073.45,0.0,-0.93004,5e-05,7.73038]
[1777191525183,44.57,78073.11,0.0,-0.93004,5e-05,7.73071]
[1777191530218,44.57,78075.41,0.0,-0.92991,5e-05,7.74231]
[1777191535253,44.57,78075.81,0.0,-0.92987,5e-05,7.74518]
[1777191540031,44.57,78075.99,0.0,-0.92986,5e-05,7.74662]
[1777191540090,44.57,78076.02,0.0,-0.92985,5e-05,7.74716]
[1777191543309,44.58,78079.96,0.0,-0.92964,5e-05,7.76569]
[1777191548344,44.58,78081.04,0.0,-0.92957,5e-05,7.77147]
[1777191553380,44.58,78080.38,0.0,-0.92959,5e-05,7.76932]
[1777191558414,44.58,78078.99,0.0,-0.92966,5e-05,7.7639]
[1777191561436,44.58,78076.78,0.0,-0.92976,5e-05,7.75441]
[1777191566471,44.59,78075.8,0.0,-0.9298,5e-05,7.75098]
[1777191570023,44.59,78075.75,0.0,-0.9298,5e-05,7.75116]
[1777191570124,44.59,78075.75,0.0,-0.9298,5e-05,7.75157]
[1777191575534,44.59,78075.53,0.0,-0.92983,5e-05,7.74722]
[1777191579736,44.59,78075.48,0.0,-0.92983,5e-05,7.74741]
[1777191579769,44.59,78075.48,0.0,-0.92983,5e-05,7.74741]
[1777191584044,44.59,78074.96,0.0,-0.92984,5e-05,7.74608]
[1777191584084,44.6,78075.13,0.0,-0.92983,5e-05,7.74727]
[1777191586363,44.6,78074.29,0.0,-0.92987,5e-05,7.74365]
[1777191586517,44.6,78074.29,0.0,-0.92987,5e-05,7.74365]
[1777191592653,44.6,78072.09,0.0,-0.92997,5e-05,7.73519]
[1777191598694,44.6,78071.83,0.0,-0.92997,5e-05,7.73532]
[1777191602113,44.6,78071.86,0.0,-0.92996,5e-05,7.73589]
[1777191602272,44.6,78072.34,0.0,-0.92994,5e-05,7.73806]
[1777191603888,44.6,78073.27,0.0,-0.92989,5e-05,7.74229]
[1777191604020,44.6,78073.27,0.0,-0.92989,5e-05,7.74229]
[1777191604119,44.6,78073.78,0.0,-0.92986,5e-05,7.74459]
[1777191609772,44.61,78073.95,0.0,-0.92984,5e-05,7.74634]
[1777191615378,44.61,78073.82,0.0,-0.92984,5e-05,7.74594]
[1777191615518,44.61,78073.82,0.0,-0.92984,5e-05,7.74594]
[1777191620849,44.61,78075.38,0.0,-0.92977,5e-05,7.75215]
[1777191621803,44.61,78075.38,0.0,-0.92977,5e-05,7.75215]
[1777191622020,44.61,78075.38,0.0,-0.92977,5e-05,7.75215]
[1777191623793,44.6,78075.1,0.0,-0.92979,5e-05,7.75063]
[1777191624021,44.6,78075.1,0.0,-0.92979,5e-05,7.75063]
[1777191624039,44.6,78075.27,0.0,-0.92979,5e-05,7.75093]
[1777191628741,44.6,78074.74,0.0,-0.92981,5e-05,7.74908]
[1777191628770,44.6,78074.74,0.0,-0.92981,5e-05,7.74908]
[1777191633940,44.61,78074.48,0.0,-0.92984,5e-05,7.74489]
[1777191638909,44.61,78073.34,0.0,-0.92989,5e-05,7.74049]
[1777191639018,44.61,78073.34,0.0,-0.92989,5e-05,7.74049]
[1777191640430,44.61,78072.68,0.0,-0.92992,5e-05,7.7379]
[1777191640523,44.61,78072.68,0.0,-0.92992,5e-05,7.7379]
[1777191640989,44.61,78072.76,0.0,-0.92992,5e-05,7.73847]
[1777191643112,44.61,78074.02,0.0,-0.92985,5e-05,7.7444]
[1777191643269,44.61,78073.04,0.0,-0.9299,5e-05,7.74014]
[1777191649045,44.62,78072.81,0.0,-0.92989,5e-05,7.74029]
[1777191650067,44.62,78072.81,0.0,-0.92989,5e-05,7.74029]
[1777191650247,44.62,78072.81,0.0,-0.92989,5e-05,7.74049]
[1777191650276,44.62,78072.81,0.0,-0.92989,5e-05,7.74049]
[1777191652066,44.62,78069.85,0.0,-0.93005,5e-05,7.72691]
[1777191657101,44.62,78068.68,0.0,-0.93011,5e-05,7.72137]
[1777191662135,44.61,78069.04,0.0,-0.9301,5e-05,7.72268]
[1777191667171,44.61,78069.11,0.0,-0.9301,5e-05,7.72257]
[1777191668975,44.61,78069.02,0.0,-0.9301,5e-05,7.72206]
[1777191669017,44.61,78069.02,0.0,-0.9301,5e-05,7.72206]
[1777191671099,44.61,78069.02,0.0,-0.93011,5e-05,7.72197]
[1777191671270,44.61,78069.02,0.0,-0.93011,5e-05,7.72197]
[1777191671200,44.61,78069.02,0.0,-0.93011,5e-05,7.72176]
[1777191678248,44.61,78069.02,0.0,-0.93012,5e-05,7.72098]
[1777191686147,44.61,78069.03,0.0,-0.93012,5e-05,7.72052]
[1777191686269,44.61,78069.03,0.0,-0.93012,5e-05,7.72052]
[1777191694302,44.61,78069.01,0.0,-0.93014,5e-05,7.71936]
[1777191694522,44.61,78068.91,0.0,-0.93018,5e-05,7.71413]
[1777191694623,44.61,78069.05,0.0,-0.93018,5e-05,7.71463]
[1777191696873,44.6,78069.16,0.0,-0.93017,5e-05,7.71499]
[1777191697020,44.6,78069.16,0.0,-0.93017,5e-05,7.71499]
[1777191704974,44.6,78069.27,0.0,-0.93018,5e-05,7.71463]
[1777191705024,44.6,78069.27,0.0,-0.93018,5e-05,7.71463]
[1777191706378,44.6,78069.27,0.0,-0.93018,5e-05,7.71404]
[1777191706520,44.6,78069.27,0.0,-0.93018,5e-05,7.71404]
[1777191706600,44.6,78068.99,0.0,-0.9302,5e-05,7.71262]
[1777191713495,44.6,78068.5,0.0,-0.93024,5e-05,7.70895]
[1777191718513,44.6,78068.71,0.0,-0.93023,5e-05,7.70976]
[1777191718518,44.6,78068.71,0.0,-0.93023,5e-05,7.70976]
[1777191724572,44.59,78067.82,0.0,-0.93031,5e-05,7.70341]
[1777191728812,44.59,78067.75,0.0,-0.93032,5e-05,7.70184]
[1777191729017,44.59,78067.75,0.0,-0.93032,5e-05,7.70184]
[1777191730394,44.58,78067.1,0.0,-0.93037,5e-05,7.69778]
[1777191730522,44.58,78067.1,0.0,-0.93037,5e-05,7.69778]
[1777191730614,44.58,78067.49,0.0,-0.93036,5e-05,7.699]
[1777191732599,44.58,78067.21,0.0,-0.93038,5e-05,7.69717]
[1777191732775,44.58,78067.21,0.0,-0.93038,5e-05,7.69717]
[1777191732874,44.58,78061.31,0.0,-0.93069,5e-05,7.6699]
[1777191733635,44.58,78056.28,0.0,-0.93096,5e-05,7.64666]
[1777191735600,44.58,78055.37,0.0,-0.93101,5e-05,7.64208]
[1777191735771,44.58,78055.37,0.0,-0.93101,5e-05,7.64208]
[1777191735867,44.58,78055.37,0.0,-0.93102,5e-05,7.64162]
[1777191738837,44.58,78055.24,0.0,-0.93103,5e-05,7.64058]
[1777191739018,44.58,78055.24,0.0,-0.93103,5e-05,7.64058]
[1777191744484,44.56,78055.1,0.0,-0.93109,5e-05,7.63528]
[1777191744520,44.56,78055.1,0.0,-0.93109,5e-05,7.63528]
[1777191744585,44.56,78055.1,0.0,-0.9311,5e-05,7.63434]
[1777191748740,44.55,78059.28,0.0,-0.93093,5e-05,7.64954]
[1777191749414,44.55,78059.28,0.0,-0.93093,5e-05,7.64954]
[1777191749520,44.55,78059.28,0.0,-0.93093,5e-05,7.64954]
[1777191749747,44.55,78064.05,0.0,-0.93069,5e-05,7.67017]
[1777191750754,44.52,78067.59,0.0,-0.93062,5e-05,7.67652]
[1777191755789,44.47,78067.03,0.0,-0.93094,5e-05,7.64763]
[1777191759754,44.46,78066.94,0.0,-0.93098,5e-05,7.64447]
[1777191759770,44.46,78066.94,0.0,-0.93098,5e-05,7.64447]
[1777191761523,44.45,78066.48,0.0,-0.93103,5e-05,7.64057]
[1777191761769,44.45,78066.48,0.0,-0.93103,5e-05,7.64057]
[1777191761832,44.45,78066.25,0.0,-0.93105,5e-05,7.63863]
[1777191766448,44.44,78064.3,0.0,-0.93119,5e-05,7.62624]
[1777191766521,44.44,78064.3,0.0,-0.93119,5e-05,7.62624]
[1777191771903,44.43,78064.26,0.0,-0.93126,5e-05,7.62077]
[1777191778953,44.41,78064.23,0.0,-0.93133,5e-05,7.61455]
[1777191781690,44.41,78064.27,0.0,-0.93135,5e-05,7.61302]
[1777191781771,44.41,78064.27,0.0,-0.93135,5e-05,7.61302]
[1777191783456,44.41,78064.33,0.0,-0.93136,5e-05,7.61158]
[1777191783527,44.41,78064.33,0.0,-0.93136,5e-05,7.61158]
[1777191783629,44.4,78064.33,0.0,-0.93137,5e-05,7.61073]
[1777191786699,44.4,78062.17,0.0,-0.9315,5e-05,7.59927]
[1777191786767,44.4,78062.17,0.0,-0.9315,5e-05,7.59927]
[1777191787009,44.4,78058.66,0.0,-0.9317,5e-05,7.58257]
[1777191792046,44.39,78057.58,0.0,-0.9318,5e-05,7.57369]
[1777191793369,44.39,78057.58,0.0,-0.9318,5e-05,7.57369]
[1777191793377,44.38,78057.14,0.0,-0.93184,5e-05,7.57013]
[1777191793522,44.38,78057.14,0.0,-0.93184,5e-05,7.57013]
[1777191800102,44.35,78054.99,0.0,-0.93209,5e-05,7.54823]
[1777191803086,44.35,78054.87,0.0,-0.93212,5e-05,7.54621]
[1777191803143,44.35,78054.87,0.0,-0.93212,5e-05,7.54621]
[1777191805705,44.34,78054.43,0.0,-0.93216,5e-05,7.54202]
[1777191805771,44.34,78054.43,0.0,-0.93216,5e-05,7.54202]
[1777191806143,44.34,78055.37,0.0,-0.93212,5e-05,7.54552]
[1777191806483,44.34,78055.37,0.0,-0.93212,5e-05,7.54552]
[1777191806522,44.34,78055.37,0.0,-0.93212,5e-05,7.54552]
[1777191812379,44.33,78057.4,0.0,-0.93205,5e-05,7.55245]
[1777191812394,44.33,78057.3,0.0,-0.93211,5e-05,7.54544]
[1777191812522,44.33,78057.3,0.0,-0.93211,5e-05,7.54544]
[1777191820688,44.32,78057.46,0.0,-0.93214,5e-05,7.54325]
[1777191820755,44.32,78057.46,0.0,-0.93214,5e-05,7.54325]
[1777191821249,44.31,78069.66,0.0,-0.93155,5e-05,7.59478]
[1777191822256,44.29,78070.76,0.0,-0.93159,5e-05,7.59186]
[1777191827291,44.23,78071.85,0.0,-0.93182,5e-05,7.57214]
[1777191832348,44.22,78071.77,0.0,-0.93186,5e-05,7.5688]
[1777191832521,44.2,78071.0,0.0,-0.93198,5e-05,7.55799]
[1777191835021,44.2,78071.52,0.0,-0.93197,5e-05,7.5589]
[1777191835270,44.2,78071.52,0.0,-0.93197,5e-05,7.5589]
[1777191835347,44.19,78071.73,0.0,-0.93197,5e-05,7.55912]
[1777191842397,44.18,78072.22,0.0,-0.932,5e-05,7.55623]
[1777191844023,44.18,78069.82,0.0,-0.93213,5e-05,7.54464]
[1777191849446,44.17,78068.41,0.0,-0.93226,5e-05,7.53406]
[1777191856495,44.14,78068.79,0.0,-0.93236,5e-05,7.52476]
[1777191856960,44.14,78068.79,0.0,-0.93236,5e-05,7.52476]
[1777191857020,44.14,78068.79,0.0,-0.93236,5e-05,7.52476]
[1777191857066,44.14,78068.79,0.0,-0.93236,5e-05,7.52476]
[1777191857271,44.14,78068.79,0.0,-0.93236,5e-05,7.52476]
[1777191857313,44.12,78068.79,0.0,-0.93244,5e-05,7.51801]
[1777191860665,44.1,78070.02,0.0,-0.93247,5e-05,7.51627]
[1777191860767,44.1,78070.02,0.0,-0.93247,5e-05,7.51627]
[1777191864691,44.1,78070.08,0.0,-0.93249,5e-05,7.51391]
[1777191864772,44.1,78070.08,0.0,-0.93249,5e-05,7.51391]
[1777191864774,44.1,78070.11,0.0,-0.9325,5e-05,7.51339]
[1777191872607,44.02,78070.35,0.0,-0.93284,5e-05,7.48252]
[1777191877642,44.02,78069.84,0.0,-0.9329,5e-05,7.47725]
[1777191879178,44.02,78069.84,0.0,-0.9329,5e-05,7.47725]
[1777191879275,44.02,78069.84,0.0,-0.9329,5e-05,7.47725]
[1777191887713,44.0,78070.14,0.0,-0.93296,5e-05,7.47275]
[1777191892750,43.99,78070.11,0.0,-0.93299,5e-05,7.46973]
[1777191900161,43.99,78070.11,0.0,-0.93299,5e-05,7.46973]
[1777191900282,43.99,78070.11,0.0,-0.93299,5e-05,7.46973]
[1777191900313,43.99,78070.11,0.0,-0.93299,5e-05,7.46973]
[1777191900521,43.99,78070.11,0.0,-0.93299,5e-05,7.46973]
[1777191900374,43.98,78070.11,0.0,-0.93304,5e-05,7.46516]
[1777191901816,43.98,78083.77,0.0,-0.93235,5e-05,7.52643]
[1777191902823,43.98,78088.25,0.0,-0.93212,5e-05,7.54611]
[1777191906318,43.98,78089.62,0.0,-0.93207,5e-05,7.55095]
[1777191906472,43.98,78089.62,0.0,-0.93207,5e-05,7.55095]
[1777191906526,43.98,78089.62,0.0,-0.93207,5e-05,7.55095]
[1777191906325,43.97,78089.65,0.0,-0.93208,5e-05,7.54971]
[1777191912893,43.96,78089.56,0.0,-0.93213,5e-05,7.54525]
[1777191915461,43.96,78088.67,0.0,-0.93219,5e-05,7.54054]
[1777191915523,43.96,78088.67,0.0,-0.93219,5e-05,7.54054]
[1777191915568,43.96,78088.71,0.0,-0.93219,5e-05,7.54007]
[1777191915770,43.96,78088.71,0.0,-0.93219,5e-05,7.54007]
[1777191915871,43.96,78088.71,0.0,-0.9322,5e-05,7.53941]
[1777191925185,43.94,78088.76,0.0,-0.9323,5e-05,7.53114]
[1777191925280,43.94,78088.76,0.0,-0.9323,5e-05,7.53114]
[1777191925298,43.94,78088.76,0.0,-0.9323,5e-05,7.53114]
[1777191925524,43.94,78088.76,0.0,-0.9323,5e-05,7.53114]
[1777191925387,43.92,78088.76,0.0,-0.93235,5e-05,7.52635]
[1777191931019,43.91,78089.04,0.0,-0.93244,5e-05,7.51781]
[1777191932077,43.91,78089.04,0.0,-0.93244,5e-05,7.51781]
[1777191932140,43.91,78089.04,0.0,-0.93244,5e-05,7.51781]
[1777191932280,43.91,78089.04,0.0,-0.93244,5e-05,7.51781]
[1777191932381,43.91,78089.2,0.0,-0.93244,5e-05,7.51728]
[1777191938073,43.9,78089.03,0.0,-0.93249,5e-05,7.5134]
[1777191942971,43.89,78090.31,0.0,-0.93245,5e-05,7.51677]
[1777191943022,43.89,78090.31,0.0,-0.93245,5e-05,7.51677]
[1777191943104,43.89,78090.31,0.0,-0.93245,5e-05,7.51677]
[1777191943275,43.89,78090.31,0.0,-0.93245,5e-05,7.51677]
[1777191943372,43.89,78089.64,0.0,-0.9325,5e-05,7.51249]
[1777191947900,43.88,78087.34,0.0,-0.93264,5e-05,7.50023]
[1777191947959,43.88,78087.34,0.0,-0.93264,5e-05,7.50023]
[1777191948021,43.88,78087.34,0.0,-0.93264,5e-05,7.50023]
[1777191948142,43.88,78087.0,0.0,-0.93266,5e-05,7.49808]
[1777191953178,43.87,78086.96,0.0,-0.9327,5e-05,7.49499]
[1777191958214,43.87,78086.86,0.0,-0.93274,5e-05,7.49161]
[1777191963249,43.86,78087.47,0.0,-0.93275,5e-05,7.49084]
[1777191965497,43.86,78088.46,0.0,-0.93271,5e-05,7.49473]
[1777191965525,43.86,78088.46,0.0,-0.93271,5e-05,7.49473]
[1777191965598,43.86,78088.48,0.0,-0.93271,5e-05,7.49422]
[1777191965784,43.86,78088.48,0.0,-0.93271,5e-05,7.49422]
[1777191971197,43.85,78088.3,0.0,-0.93273,5e-05,7.49279]
[1777191976340,43.84,78088.18,0.0,-0.9328,5e-05,7.48623]
[1777191981375,43.83,78088.43,0.0,-0.93283,5e-05,7.48434]
[1777191983071,43.83,78088.36,0.0,-0.93284,5e-05,7.48342]
[1777191983231,43.83,78088.36,0.0,-0.93284,5e-05,7.48342]
[1777191983277,43.83,78088.36,0.0,-0.93284,5e-05,7.48342]
[1777191983389,43.83,78088.27,0.0,-0.93285,5e-05,7.48241]
[1777191989432,43.82,78088.19,0.0,-0.93289,5e-05,7.47844]
[1777191991575,43.82,78088.19,0.0,-0.93289,5e-05,7.47844]
[1777191991625,43.82,78088.19,0.0,-0.93294,5e-05,7.47293]
[1777191991633,43.82,78088.19,0.0,-0.93294,5e-05,7.47293]
[1777191991770,43.82,78088.19,0.0,-0.93294,5e-05,7.47293]
[1777191997488,43.81,78087.92,0.0,-0.933,5e-05,7.46814]
[1777192003530,43.8,78088.44,0.0,-0.93301,5e-05,7.46706]
[1777192007565,43.79,78089.05,0.0,-0.933,5e-05,7.46818]
[1777192007666,43.79,78089.05,0.0,-0.933,5e-05,7.46818]
[1777192007776,43.79,78089.05,0.0,-0.933,5e-05,7.46818]
[1777192007871,43.79,78089.05,0.0,-0.93301,5e-05,7.46764]
[1777192013599,43.78,78089.4,0.0,-0.93302,5e-05,7.46601]
[1777192016340,43.78,78090.9,0.0,-0.93296,5e-05,7.47175]
[1777192016455,43.78,78090.9,0.0,-0.93296,5e-05,7.47175]
[1777192016522,43.78,78090.9,0.0,-0.93296,5e-05,7.47175]
[1777192016621,43.78,78091.01,0.0,-0.93296,5e-05,7.47172]
[1777192021658,43.77,78090.84,0.0,-0.933,5e-05,7.4683]
[1777192026691,43.77,78090.47,0.0,-0.93305,5e-05,7.46405]
[1777192031727,43.76,78090.57,0.0,-0.93307,5e-05,7.46201]
[1777192035740,43.76,78090.72,0.0,-0.93308,5e-05,7.46122]
[1777192035772,43.76,78090.72,0.0,-0.93308,5e-05,7.46122]
[1777192035811,43.76,78090.72,0.0,-0.93308,5e-05,7.46122]
[1777192036026,43.76,78090.72,0.0,-0.93308,5e-05,7.46122]
[1777192036123,43.75,78091.03,0.0,-0.93307,5e-05,7.46214]
[1777192042804,43.75,78090.73,0.0,-0.93313,5e-05,7.4574]
[1777192047838,43.74,78091.15,0.0,-0.93313,5e-05,7.45688]
[1777192053881,43.71,78092.07,0.0,-0.93326,5e-05,7.44504]
[1777192057576,43.71,78091.79,0.0,-0.93328,5e-05,7.44281]
[1777192057644,43.71,78091.79,0.0,-0.93328,5e-05,7.44281]
[1777192057580,43.71,78091.79,0.0,-0.93329,5e-05,7.44186]
[1777192057771,43.71,78091.79,0.0,-0.93329,5e-05,7.44186]
[1777192062944,43.7,78091.96,0.0,-0.93331,5e-05,7.44028]
[1777192071001,43.69,78092.34,0.0,-0.93333,5e-05,7.43834]
[1777192072746,43.69,78094.52,0.0,-0.93323,5e-05,7.44779]
[1777192072770,43.69,78094.52,0.0,-0.93323,5e-05,7.44779]
[1777192072855,43.69,78094.52,0.0,-0.93323,5e-05,7.44779]
[1777192073023,43.69,78094.52,0.0,-0.93323,5e-05,7.44779]
[1777192073061,43.69,78095.8,0.0,-0.93317,5e-05,7.45314]
[1777192079060,43.66,78096.8,0.0,-0.93324,5e-05,7.44653]
[1777192082409,43.66,78097.75,0.0,-0.93321,5e-05,7.44993]
[1777192082446,43.66,78097.75,0.0,-0.93321,5e-05,7.44993]
[1777192082520,43.66,78097.75,0.0,-0.93321,5e-05,7.44993]
[1777192082618,43.65,78097.61,0.0,-0.93322,5e-05,7.44838]
[1777192085102,43.65,78102.16,0.0,-0.933,5e-05,7.46816]
[1777192087362,43.65,78101.97,0.0,-0.93301,5e-05,7.46682]
[1777192087520,43.65,78101.97,0.0,-0.93301,5e-05,7.46682]
[1777192087621,43.65,78102.94,0.0,-0.93297,5e-05,7.47028]
[1777192093158,43.64,78102.5,0.0,-0.93303,5e-05,7.4659]
[1777192095174,43.64,78102.24,0.0,-0.93304,5e-05,7.46423]
[1777192095227,43.64,78102.24,0.0,-0.93304,5e-05,7.46423]
[1777192095268,43.64,78102.24,0.0,-0.93304,5e-05,7.46423]
[1777192095370,43.64,78102.29,0.0,-0.93305,5e-05,7.46398]
[1777192102667,43.63,78102.58,0.0,-0.93306,5e-05,7.46288]
[1777192108248,43.62,78102.88,0.0,-0.93308,5e-05,7.46086]
[1777192108272,43.62,78102.88,0.0,-0.93308,5e-05,7.46086]
[1777192108310,43.62,78102.88,0.0,-0.93308,5e-05,7.46086]
[1777192108523,43.62,78102.88,0.0,-0.93308,5e-05,7.46086]
[1777192108624,43.62,78105.77,0.0,-0.93295,5e-05,7.47307]
[1777192115312,43.61,78106.79,0.0,-0.93296,5e-05,7.47043]
[1777192120347,43.61,78106.7,0.0,-0.93299,5e-05,7.46799]
[1777192125382,43.61,78106.74,0.0,-0.933,5e-05,7.46698]
[1777192126868,43.61,78106.59,0.0,-0.93301,5e-05,7.46622]
[1777192126916,43.61,78106.59,0.0,-0.93301,5e-05,7.46622]
[1777192127022,43.61,78106.59,0.0,-0.93301,5e-05,7.46622]
[1777192127396,43.61,78106.66,0.0,-0.93301,5e-05,7.46647]
[1777192132430,43.61,78106.67,0.0,-0.93301,5e-05,7.46606]
[1777192133438,43.61,78111.3,0.0,-0.93277,5e-05,7.4871]
[1777192134640,43.61,78111.3,0.0,-0.93277,5e-05,7.4871]
[1777192134686,43.61,78111.3,0.0,-0.93277,5e-05,7.4871]
[1777192134769,43.61,78111.3,0.0,-0.93277,5e-05,7.4871]
[1777192134741,43.6,78111.35,0.0,-0.93277,5e-05,7.48722]
[1777192140487,43.6,78112.06,0.0,-0.93274,5e-05,7.48981]
[1777192143508,43.6,78108.96,0.0,-0.93291,5e-05,7.47534]
[1777192143909,43.6,78108.96,0.0,-0.93291,5e-05,7.47534]
[1777192143920,43.6,78108.96,0.0,-0.93291,5e-05,7.47534]
[1777192144023,43.6,78108.96,0.0,-0.93291,5e-05,7.47534]
[1777192144515,43.6,78109.29,0.0,-0.93289,5e-05,7.47676]
[1777192149550,43.6,78107.96,0.0,-0.93297,5e-05,7.47022]
[1777192154585,43.6,78108.09,0.0,-0.93296,5e-05,7.47034]
[1777192159619,43.6,78107.76,0.0,-0.93299,5e-05,7.46835]
[1777192160097,43.6,78107.76,0.0,-0.93299,5e-05,7.46835]
[1777192160274,43.6,78107.76,0.0,-0.93299,5e-05,7.46835]
[1777192160627,43.6,78108.09,0.0,-0.93297,5e-05,7.46976]
[1777192165662,43.6,78107.17,0.0,-0.93302,5e-05,7.46507]
[1777192172710,43.6,78106.61,0.0,-0.9331,5e-05,7.45761]
[1777192177401,43.59,78108.12,0.0,-0.93302,5e-05,7.46423]
[1777192177444,43.59,78108.12,0.0,-0.93302,5e-05,7.46423]
[1777192177518,43.59,78108.12,0.0,-0.93302,5e-05,7.46423]
[1777192177746,43.59,78108.84,0.0,-0.93298,5e-05,7.46744]
[1777192182781,43.59,78108.86,0.0,-0.93299,5e-05,7.46672]
[1777192188823,43.59,78109.47,0.0,-0.93297,5e-05,7.46912]
[1777192189665,43.59,78109.47,0.0,-0.93297,5e-05,7.46912]
[1777192189681,43.59,78109.47,0.0,-0.93297,5e-05,7.46912]
[1777192189769,43.59,78109.47,0.0,-0.93297,5e-05,7.46912]
[1777192189782,43.59,78109.47,0.0,-0.93297,5e-05,7.46906]
[1777192197885,43.59,78109.81,0.0,-0.93295,5e-05,7.47008]
[1777192199307,43.59,78109.81,0.0,-0.93295,5e-05,7.47008]
[1777192199372,43.59,78109.81,0.0,-0.93295,5e-05,7.47008]
[1777192199521,43.59,78109.81,0.0,-0.93295,5e-05,7.47008]
[1777192199578,43.59,78109.84,0.0,-0.93295,5e-05,7.47007]
[1777192208397,43.59,78110.1,0.0,-0.93294,5e-05,7.47111]
[1777192208502,43.59,78110.1,0.0,-0.93294,5e-05,7.47111]
[1777192208518,43.59,78110.1,0.0,-0.93294,5e-05,7.47111]
[1777192208603,43.59,78104.89,0.0,-0.93322,5e-05,7.44682]
[1777192208964,43.59,78098.32,0.0,-0.93356,5e-05,7.41695]
[1777192213049,43.58,78098.27,0.0,-0.93357,5e-05,7.41547]
[1777192213107,43.58,78098.27,0.0,-0.93357,5e-05,7.41547]
[1777192213270,43.58,78098.27,0.0,-0.93357,5e-05,7.41547]
[1777192213321,43.58,78096.65,0.0,-0.93366,5e-05,7.4077]
[1777192218044,43.58,78093.36,0.0,-0.93385,5e-05,7.39081]
[1777192222072,43.57,78089.97,0.0,-0.93405,5e-05,7.37397]
[1777192225305,43.57,78089.8,0.0,-0.93406,5e-05,7.37252]
[1777192225387,43.57,78089.8,0.0,-0.93406,5e-05,7.37252]
[1777192225520,43.57,78089.8,0.0,-0.93406,5e-05,7.37252]
[1777192225607,43.57,78088.76,0.0,-0.93412,5e-05,7.36714]
[1777192232802,43.57,78087.63,0.0,-0.9342,5e-05,7.36074]
[1777192232814,43.57,78091.71,0.0,-0.93403,5e-05,7.37395]
[1777192233018,43.57,78091.71,0.0,-0.93403,5e-05,7.37395]
[1777192233029,43.57,78091.71,0.0,-0.93403,5e-05,7.37395]
[1777192233270,43.57,78091.71,0.0,-0.93403,5e-05,7.37395]
[1777192233372,43.57,78099.22,0.0,-0.93365,5e-05,7.40801]
[1777192235162,43.56,78101.22,0.0,-0.93355,5e-05,7.41632]
[1777192237623,43.56,78100.74,0.0,-0.93358,5e-05,7.41375]
[1777192237741,43.56,78100.74,0.0,-0.93358,5e-05,7.41375]
[1777192237771,43.56,78100.74,0.0,-0.93358,5e-05,7.41375]
[1777192237843,43.56,78102.88,0.0,-0.93348,5e-05,7.42269]
[1777192243219,43.56,78105.23,0.0,-0.93338,5e-05,7.43134]
[1777192245962,43.56,78105.23,0.0,-0.93338,5e-05,7.43134]
[1777192246025,43.56,78105.23,0.0,-0.93338,5e-05,7.43134]
[1777192251275,43.55,78104.81,0.0,-0.93344,5e-05,7.42627]
[1777192256310,43.54,78104.59,0.0,-0.93347,5e-05,7.42339]
[1777192260880,43.54,78105.69,0.0,-0.93343,5e-05,7.42729]
[1777192260975,43.54,78103.95,0.0,-0.93352,5e-05,7.41901]
[1777192261018,43.54,78103.95,0.0,-0.93352,5e-05,7.41901]
[1777192261345,43.54,78100.97,0.0,-0.93368,5e-05,7.40511]
[1777192263358,43.54,78104.47,0.0,-0.93351,5e-05,7.42033]
[1777192269400,43.53,78104.22,0.0,-0.93355,5e-05,7.41703]
[1777192275643,43.53,78104.16,0.0,-0.93357,5e-05,7.41534]
[1777192275708,43.53,78104.16,0.0,-0.93357,5e-05,7.41534]
[1777192275769,43.53,78104.16,0.0,-0.93357,5e-05,7.41534]
[1777192275866,43.52,78104.32,0.0,-0.93357,5e-05,7.41504]
[1777192280665,43.52,78104.48,0.0,-0.93357,5e-05,7.41509]
[1777192280771,43.52,78104.48,0.0,-0.93357,5e-05,7.41509]
[1777192281486,43.52,78107.63,0.0,-0.93342,5e-05,7.42841]
[1777192282712,43.52,78107.63,0.0,-0.93342,5e-05,7.42841]
[1777192282768,43.52,78107.63,0.0,-0.93342,5e-05,7.42841]
[1777192282861,43.52,78107.97,0.0,-0.93341,5e-05,7.42927]
[1777192288535,43.51,78107.86,0.0,-0.93344,5e-05,7.42693]
[1777192290145,43.51,78107.8,0.0,-0.93344,5e-05,7.42628]
[1777192290268,43.51,78107.8,0.0,-0.93344,5e-05,7.42628]
[1777192294930,43.51,78107.93,0.0,-0.93349,5e-05,7.42107]
[1777192295018,43.5,78107.45,0.0,-0.93356,5e-05,7.41518]
[1777192295179,43.5,78107.45,0.0,-0.93356,5e-05,7.41518]
[1777192295274,43.5,78107.45,0.0,-0.93356,5e-05,7.41518]
[1777192295584,43.48,78111.27,0.0,-0.93344,5e-05,7.42536]
[1777192300618,43.43,78113.14,0.0,-0.93357,5e-05,7.415]
[1777192302639,43.43,78113.14,0.0,-0.93357,5e-05,7.415]
[1777192302770,43.43,78113.14,0.0,-0.93357,5e-05,7.415]
[1777192302865,43.41,78116.51,0.0,-0.93348,5e-05,7.42303]
[1777192302966,43.41,78116.51,0.0,-0.93348,5e-05,7.42303]
[1777192303019,43.41,78116.51,0.0,-0.93348,5e-05,7.42303]
[1777192311696,43.41,78118.76,0.0,-0.9334,5e-05,7.42981]
[1777192312925,43.41,78118.76,0.0,-0.9334,5e-05,7.42981]
[1777192313018,43.4,78118.91,0.0,-0.9334,5e-05,7.43011]
[1777192313498,43.4,78118.91,0.0,-0.9334,5e-05,7.43011]
[1777192313517,43.4,78118.91,0.0,-0.9334,5e-05,7.43011]
[1777192313710,43.4,78120.13,0.0,-0.93334,5e-05,7.4353]
[1777192318744,43.4,78120.98,0.0,-0.93332,5e-05,7.43724]
[1777192321567,43.4,78120.89,0.0,-0.93333,5e-05,7.43606]
[1777192321864,43.4,78120.89,0.0,-0.93333,5e-05,7.43606]
[1777192322018,43.4,78121.88,0.0,-0.93328,5e-05,7.4402]
[1777192327808,43.4,78121.96,0.0,-0.93328,5e-05,7.44035]
[1777192333850,43.39,78123.03,0.0,-0.93323,5e-05,7.44455]
[1777192335421,43.39,78123.03,0.0,-0.93323,5e-05,7.44455]
[1777192335523,43.39,78123.03,0.0,-0.93323,5e-05,7.44455]
[1777192342913,43.39,78125.4,0.0,-0.93312,5e-05,7.45506]
[1777192344003,43.39,78126.87,0.0,-0.93304,5e-05,7.46172]
[1777192344024,43.39,78126.87,0.0,-0.93304,5e-05,7.46172]
[1777192344927,43.39,78130.71,0.0,-0.93284,5e-05,7.47923]
[1777192348955,43.39,78133.92,0.0,-0.93268,5e-05,7.49348]
[1777192350578,43.39,78134.0,0.0,-0.93268,5e-05,7.49372]
[1777192350772,43.39,78134.0,0.0,-0.93268,5e-05,7.49372]
[1777192354183,43.39,78134.05,0.0,-0.93271,5e-05,7.4891]
[1777192354269,43.39,78134.05,0.0,-0.93271,5e-05,7.4891]
[1777192354997,43.39,78133.79,0.0,-0.93273,5e-05,7.48778]
[1777192359706,43.39,78134.1,0.0,-0.93272,5e-05,7.48908]
[1777192359768,43.39,78134.1,0.0,-0.93272,5e-05,7.48908]
[1777192365617,43.39,78134.21,0.0,-0.93272,5e-05,7.48856]
[1777192370917,43.38,78134.23,0.0,-0.93273,5e-05,7.48801]
[1777192374028,43.38,78136.39,0.0,-0.93262,5e-05,7.49754]
[1777192374132,43.38,78136.78,0.0,-0.9326,5e-05,7.49904]
[1777192380174,43.38,78136.18,0.0,-0.93264,5e-05,7.49544]
[1777192381695,43.38,78136.18,0.0,-0.93264,5e-05,7.49544]
[1777192381785,43.38,78136.18,0.0,-0.93264,5e-05,7.49544]
[1777192382198,43.38,78136.68,0.0,-0.93262,5e-05,7.49746]
[1777192382269,43.38,78136.68,0.0,-0.93262,5e-05,7.49746]
[1777192382299,43.38,78136.77,0.0,-0.93262,5e-05,7.49787]
[1777192388229,43.38,78137.2,0.0,-0.9326,5e-05,7.49902]
[1777192394272,43.38,78136.83,0.0,-0.93263,5e-05,7.49649]
[1777192396070,43.38,78137.23,0.0,-0.93261,5e-05,7.4982]
[1777192396277,43.38,78137.23,0.0,-0.93261,5e-05,7.4982]
[1777192402328,43.37,78137.25,0.0,-0.93262,5e-05,7.49734]
[1777192407362,43.37,78137.35,0.0,-0.93263,5e-05,7.49712]
[1777192412398,43.37,78135.92,0.0,-0.93274,5e-05,7.48557]
[1777192413366,43.37,78135.92,0.0,-0.93274,5e-05,7.48557]
[1777192413524,43.37,78135.92,0.0,-0.93274,5e-05,7.48557]
[1777192413916,43.37,78135.92,0.0,-0.93274,5e-05,7.48557]
[1777192414018,43.37,78135.92,0.0,-0.93274,5e-05,7.48557]
[1777192414017,43.37,78135.83,0.0,-0.93275,5e-05,7.48492]
[1777192419446,43.37,78136.58,0.0,-0.93272,5e-05,7.48776]
[1777192425489,43.37,78136.51,0.0,-0.93273,5e-05,7.4867]
[1777192430524,43.36,78136.61,0.0,-0.93273,5e-05,7.48654]
[1777192434444,43.36,78136.3,0.0,-0.93275,5e-05,7.48475]
[1777192434531,43.36,78136.3,0.0,-0.93275,5e-05,7.48475]
[1777192440596,43.36,78136.69,0.0,-0.93274,5e-05,7.48569]
[1777192445631,43.36,78136.97,0.0,-0.93273,5e-05,7.48636]
[1777192447732,43.36,78136.78,0.0,-0.93275,5e-05,7.48537]
[1777192447774,43.36,78136.78,0.0,-0.93275,5e-05,7.48537]
[1777192448472,43.36,78136.74,0.0,-0.93275,5e-05,7.48494]
[1777192448518,43.36,78136.74,0.0,-0.93275,5e-05,7.48494]
[1777192448651,43.36,78136.83,0.0,-0.93275,5e-05,7.48535]
[1777192454693,43.36,78137.77,0.0,-0.93271,5e-05,7.48894]
[1777192455523,43.36,78137.77,0.0,-0.93271,5e-05,7.48894]
[1777192455772,43.36,78137.77,0.0,-0.93271,5e-05,7.48894]
[1777192461745,43.35,78137.9,0.0,-0.93271,5e-05,7.48854]
[1777192464766,43.35,78143.5,0.0,-0.93242,5e-05,7.51402]
[1777192467711,43.35,78146.21,0.0,-0.93228,5e-05,7.52602]
[1777192467771,43.35,78146.21,0.0,-0.93228,5e-05,7.52602]
[1777192468298,43.35,78146.27,0.0,-0.93228,5e-05,7.52611]
[1777192468518,43.35,78146.27,0.0,-0.93228,5e-05,7.52611]
[1777192468794,43.35,78146.57,0.0,-0.93227,5e-05,7.5273]
[1777192473828,43.35,78146.52,0.0,-0.93232,5e-05,7.5218]
[1777192478864,43.35,78147.57,0.0,-0.93227,5e-05,7.52569]
[1777192483780,43.34,78148.24,0.0,-0.93225,5e-05,7.52798]
[1777192484022,43.34,78148.24,0.0,-0.93225,5e-05,7.52798]
[1777192491955,43.34,78147.81,0.0,-0.93229,5e-05,7.52422]
[1777192497092,43.34,78147.95,0.0,-0.93229,5e-05,7.52467]
[1777192506056,43.33,78148.28,0.0,-0.9323,5e-05,7.52364]
[1777192508019,43.33,78148.28,0.0,-0.9323,5e-05,7.52364]
[1777192508275,43.33,78148.28,0.0,-0.9323,5e-05,7.52325]
[1777192509077,43.33,78159.26,0.0,-0.93173,5e-05,7.57372]
[1777192510084,43.33,78162.67,0.0,-0.93155,5e-05,7.58922]
[1777192511272,43.33,78162.51,0.0,-0.93156,5e-05,7.58819]
[1777192511520,43.33,78162.51,0.0,-0.93156,5e-05,7.58819]
[1777192512098,43.33,78162.55,0.0,-0.93156,5e-05,7.58809]
[1777192513163,43.33,78162.55,0.0,-0.93156,5e-05,7.58809]
[1777192513273,43.33,78162.55,0.0,-0.93156,5e-05,7.58809]
[1777192519148,43.32,78164.92,0.0,-0.93146,5e-05,7.59709]
[1777192521171,43.32,78170.06,0.0,-0.93119,5e-05,7.62037]
[1777192526319,43.32,78168.82,0.0,-0.93127,5e-05,7.61342]
[1777192526529,43.32,78168.82,0.0,-0.93127,5e-05,7.61342]
[1777192527614,43.32,78167.9,0.0,-0.93133,5e-05,7.60887]
[1777192527773,43.32,78167.9,0.0,-0.93133,5e-05,7.60887]
[1777192527872,43.32,78167.98,0.0,-0.93133,5e-05,7.6087]
[1777192533947,43.32,78165.54,0.0,-0.9315,5e-05,7.59201]
[1777192534026,43.32,78165.54,0.0,-0.9315,5e-05,7.59201]
[1777192539297,43.31,78165.9,0.0,-0.9315,5e-05,7.5921]
[1777192542124,43.31,78165.66,0.0,-0.93152,5e-05,7.59077]
[1777192542275,43.31,78165.89,0.0,-0.93151,5e-05,7.59162]
[1777192543491,43.31,78165.68,0.0,-0.93152,5e-05,7.59044]
[1777192543521,43.31,78165.68,0.0,-0.93152,5e-05,7.59044]
[1777192543526,43.31,78166.68,0.0,-0.93147,5e-05,7.59486]
[1777192549367,43.31,78166.9,0.0,-0.93148,5e-05,7.59461]
[1777192556199,43.3,78167.98,0.0,-0.93143,5e-05,7.59878]
[1777192556277,43.3,78167.83,0.0,-0.93144,5e-05,7.59767]
[1777192561451,43.3,78172.47,0.0,-0.93121,5e-05,7.61793]
[1777192563161,43.3,78172.47,0.0,-0.93121,5e-05,7.61793]
[1777192562458,43.3,78177.46,0.0,-0.93095,5e-05,7.64088]
[1777192563276,43.3,78177.46,0.0,-0.93095,5e-05,7.64088]
[1777192563465,43.3,78181.4,0.0,-0.93073,5e-05,7.65937]
[1777192564840,43.3,78181.4,0.0,-0.93073,5e-05,7.65937]
[1777192565021,43.3,78181.4,0.0,-0.93073,5e-05,7.65937]
[1777192565121,43.3,78182.7,0.0,-0.93066,5e-05,7.6657]
[1777192570148,43.3,78182.23,0.0,-0.93068,5e-05,7.66391]
[1777192570283,43.3,78182.24,0.0,-0.93068,5e-05,7.66423]
[1777192572530,43.3,78191.8,0.0,-0.93016,5e-05,7.70907]
[1777192573537,43.3,78195.21,0.0,-0.92998,5e-05,7.72507]
[1777192575073,43.3,78195.21,0.0,-0.92998,5e-05,7.72507]
[1777192575282,43.3,78195.39,0.0,-0.92997,5e-05,7.72599]
[1777192576385,43.3,78195.39,0.0,-0.92997,5e-05,7.72599]
[1777192576518,43.3,78195.39,0.0,-0.92997,5e-05,7.72599]
[1777192576558,43.3,78195.56,0.0,-0.92996,5e-05,7.72682]
[1777192581001,43.3,78195.8,0.0,-0.92994,5e-05,7.72808]
[1777192581598,43.3,78203.75,0.0,-0.92951,5e-05,7.7654]
[1777192582604,43.31,78208.66,0.0,-0.92924,5e-05,7.78883]
[1777192584631,43.31,78207.11,0.0,-0.92932,5e-05,7.7819]
[1777192590661,43.31,78207.35,0.0,-0.92928,5e-05,7.78549]
[1777192594689,43.32,78214.89,0.0,-0.92889,5e-05,7.81777]
[1777192596912,43.32,78213.36,0.0,-0.92897,5e-05,7.81082]
[1777192597024,43.32,78213.36,0.0,-0.92897,5e-05,7.81082]
[1777192598363,43.32,78213.99,0.0,-0.92893,5e-05,7.81428]
[1777192598519,43.32,78213.99,0.0,-0.92893,5e-05,7.81428]
[1777192598717,43.32,78214.39,0.0,-0.9289,5e-05,7.8164]
[1777192599724,43.32,78223.79,0.0,-0.92839,5e-05,7.86092]
[1777192600731,43.32,78224.42,0.0,-0.92835,5e-05,7.86405]
[1777192602411,43.32,78226.16,0.0,-0.92825,5e-05,7.87242]
[1777192602528,43.32,78226.16,0.0,-0.92825,5e-05,7.87242]
[1777192606402,43.32,78225.15,0.0,-0.9283,5e-05,7.8682]
[1777192610373,43.32,78223.26,0.0,-0.9284,5e-05,7.85981]
[1777192615836,43.32,78215.18,0.0,-0.92883,5e-05,7.82262]
[1777192619152,43.32,78214.15,0.0,-0.92888,5e-05,7.81811]
[1777192619240,43.33,78218.18,0.0,-0.92866,5e-05,7.83742]
[1777192621658,43.33,78219.09,0.0,-0.92861,5e-05,7.84185]
[1777192621769,43.33,78219.09,0.0,-0.92861,5e-05,7.84185]
[1777192621878,43.33,78219.62,0.0,-0.92858,5e-05,7.84448]
[1777192623891,43.33,78223.22,0.0,-0.92838,5e-05,7.8617]
[1777192624318,43.33,78223.22,0.0,-0.92838,5e-05,7.8617]
[1777192624521,43.33,78223.22,0.0,-0.92838,5e-05,7.8617]
[1777192629934,43.33,78224.07,0.0,-0.92832,5e-05,7.86633]
[1777192630759,43.33,78224.07,0.0,-0.92832,5e-05,7.86633]
[1777192630773,43.33,78224.07,0.0,-0.92832,5e-05,7.86633]
[1777192630941,43.33,78224.0,0.0,-0.92833,5e-05,7.86608]
[1777192633486,43.33,78223.67,0.0,-0.92834,5e-05,7.86467]
[1777192633519,43.33,78223.67,0.0,-0.92834,5e-05,7.86467]
[1777192638997,43.33,78221.94,0.0,-0.92843,5e-05,7.85699]
[1777192640112,43.33,78221.94,0.0,-0.92843,5e-05,7.85699]
[1777192640274,43.33,78221.94,0.0,-0.92843,5e-05,7.85699]
[1777192641586,43.33,78221.86,0.0,-0.92843,5e-05,7.85677]
[1777192641778,43.33,78221.86,0.0,-0.92843,5e-05,7.85677]
[1777192642018,43.33,78222.01,0.0,-0.92842,5e-05,7.85755]
[1777192645039,43.33,78218.58,0.0,-0.92861,5e-05,7.84161]
[1777192645931,43.33,78218.58,0.0,-0.92861,5e-05,7.84161]
[1777192646023,43.33,78218.58,0.0,-0.92861,5e-05,7.84161]
[1777192651081,43.33,78216.28,0.0,-0.92876,5e-05,7.82697]
[1777192652732,43.33,78215.4,0.0,-0.92881,5e-05,7.82295]
[1777192652779,43.33,78215.4,0.0,-0.92881,5e-05,7.82295]
[1777192653525,43.33,78215.02,0.0,-0.92883,5e-05,7.82128]
[1777192653776,43.33,78215.02,0.0,-0.92883,5e-05,7.82128]
[1777192654101,43.33,78215.81,0.0,-0.92879,5e-05,7.82512]
[1777192659136,43.34,78215.71,0.0,-0.92878,5e-05,7.82522]
[1777192659415,43.34,78215.71,0.0,-0.92878,5e-05,7.82522]
[1777192659526,43.34,78215.71,0.0,-0.92878,5e-05,7.82522]
[1777192665179,43.34,78215.18,0.0,-0.92881,5e-05,7.82341]
[1777192670214,43.34,78212.58,0.0,-0.92894,5e-05,7.81176]
[1777192671247,43.34,78212.58,0.0,-0.92894,5e-05,7.81176]
[1777192671271,43.34,78212.58,0.0,-0.92894,5e-05,7.81176]
[1777192672527,43.34,78211.95,0.0,-0.92897,5e-05,7.80907]
[1777192672776,43.34,78211.95,0.0,-0.92897,5e-05,7.80907]
[1777192673235,43.34,78210.82,0.0,-0.92903,5e-05,7.80391]
[1777192678269,43.34,78208.97,0.0,-0.92912,5e-05,7.79598]
[1777192682238,43.34,78205.93,0.0,-0.92928,5e-05,7.78218]
[1777192682272,43.34,78205.93,0.0,-0.92928,5e-05,7.78218]
[1777192687332,43.35,78205.06,0.0,-0.92932,5e-05,7.77913]
[1777192688834,43.35,78204.56,0.0,-0.92934,5e-05,7.77696]
[1777192689022,43.35,78204.56,0.0,-0.92934,5e-05,7.77696]
[1777192689347,43.35,78203.79,0.0,-0.92938,5e-05,7.77353]
[1777192690354,43.35,78196.25,0.0,-0.92979,5e-05,7.73842]
[1777192691425,43.35,78196.25,0.0,-0.92979,5e-05,7.73842]
[1777192691521,43.35,78196.25,0.0,-0.92979,5e-05,7.73842]
[1777192691600,43.35,78190.25,0.0,-0.93011,5e-05,7.71057]
[1777192695389,43.35,78189.11,0.0,-0.93016,5e-05,7.70622]
[1777192700424,43.35,78188.68,0.0,-0.93017,5e-05,7.7055]
[1777192701805,43.35,78188.68,0.0,-0.93017,5e-05,7.7055]
[1777192702031,43.35,78188.68,0.0,-0.93017,5e-05,7.7055]
[1777192703239,43.35,78188.79,0.0,-0.93016,5e-05,7.70653]
[1777192703267,43.35,78188.79,0.0,-0.93016,5e-05,7.70653]
[1777192703341,43.35,78188.27,0.0,-0.93018,5e-05,7.70436]
[1777192708480,43.36,78188.38,0.0,-0.93016,5e-05,7.70617]
[1777192709573,43.36,78188.38,0.0,-0.93016,5e-05,7.70617]
[1777192709774,43.36,78188.38,0.0,-0.93016,5e-05,7.70617]
[1777192715249,43.36,78186.81,0.0,-0.93026,5e-05,7.6958]
[1777192715276,43.36,78186.81,0.0,-0.93026,5e-05,7.6958]
[1777192715345,43.36,78187.21,0.0,-0.93024,5e-05,7.6982]
[1777192721354,43.37,78187.36,0.0,-0.93022,5e-05,7.69994]
[1777192721521,43.37,78184.41,0.0,-0.93037,5e-05,7.68646]
[1777192726606,43.37,78179.72,0.0,-0.93061,5e-05,7.66568]
[1777192728531,43.37,78180.1,0.0,-0.93059,5e-05,7.66757]
[1777192728773,43.37,78180.1,0.0,-0.93059,5e-05,7.66757]
[1777192728859,43.37,78180.48,0.0,-0.93057,5e-05,7.66945]
[1777192735670,43.37,78180.12,0.0,-0.93058,5e-05,7.66859]
[1777192740704,43.37,78178.12,0.0,-0.93068,5e-05,7.65987]
[1777192742978,43.37,78178.27,0.0,-0.93067,5e-05,7.6607]
[1777192743019,43.37,78178.27,0.0,-0.93067,5e-05,7.6607]
[1777192748761,43.38,78177.02,0.0,-0.93072,5e-05,7.6559]
[1777192749957,43.38,78177.02,0.0,-0.93072,5e-05,7.6559]
[1777192750018,43.38,78177.02,0.0,-0.93072,5e-05,7.6559]
[1777192750110,43.38,78173.65,0.0,-0.93089,5e-05,7.64097]
[1777192751867,43.38,78173.51,0.0,-0.9309,5e-05,7.64032]
[1777192752023,43.38,78173.51,0.0,-0.9309,5e-05,7.64032]
[1777192752027,43.38,78172.93,0.0,-0.93093,5e-05,7.63801]
[1777192757824,43.38,78173.25,0.0,-0.93089,5e-05,7.64158]
[1777192759195,43.38,78173.25,0.0,-0.93089,5e-05,7.64158]
[1777192759269,43.38,78173.25,0.0,-0.93089,5e-05,7.64158]
[1777192764872,43.39,78170.88,0.0,-0.93099,5e-05,7.63201]
[1777192768396,43.39,78168.3,0.0,-0.93113,5e-05,7.62043]
[1777192768519,43.39,78167.47,0.0,-0.93117,5e-05,7.61678]
[1777192770088,43.39,78167.47,0.0,-0.93117,5e-05,7.61698]
[1777192770278,43.39,78167.47,0.0,-0.93117,5e-05,7.61698]
[1777192770363,43.39,78167.47,0.0,-0.93116,5e-05,7.61738]
[1777192776970,43.39,78167.26,0.0,-0.93119,5e-05,7.6135]
[1777192778074,43.39,78167.26,0.0,-0.93119,5e-05,7.6135]
[1777192778270,43.39,78167.26,0.0,-0.93119,5e-05,7.6135]
[1777192784019,43.4,78167.16,0.0,-0.93118,5e-05,7.61461]
[1777192785951,43.4,78166.74,0.0,-0.9312,5e-05,7.61264]
[1777192786021,43.4,78166.74,0.0,-0.9312,5e-05,7.61264]
[1777192787541,43.4,78166.64,0.0,-0.93121,5e-05,7.61213]
[1777192787778,43.4,78166.64,0.0,-0.93121,5e-05,7.61213]
[1777192787779,43.4,78166.64,0.0,-0.93121,5e-05,7.61211]
[1777192793082,43.4,78166.89,0.0,-0.9312,5e-05,7.61315]
[1777192799754,43.4,78166.77,0.0,-0.9312,5e-05,7.61246]
[1777192799772,43.4,78166.77,0.0,-0.9312,5e-05,7.61246]
[1777192801138,43.4,78171.09,0.0,-0.93097,5e-05,7.63237]
[1777192805403,43.4,78173.69,0.0,-0.93084,5e-05,7.64408]
[1777192805798,43.4,78174.11,0.0,-0.93082,5e-05,7.64595]
[1777192806023,43.4,78174.11,0.0,-0.93082,5e-05,7.64595]
[1777192806172,43.4,78174.59,0.0,-0.93079,5e-05,7.6481]
[1777192811208,43.4,78175.38,0.0,-0.93074,5e-05,7.65258]
[1777192817250,43.4,78175.18,0.0,-0.93074,5e-05,7.65264]
[1777192822289,43.4,78175.37,0.0,-0.93072,5e-05,7.65437]
[1777192829338,43.41,78175.24,0.0,-0.93071,5e-05,7.65498]
[1777192834373,43.41,78175.5,0.0,-0.93073,5e-05,7.65273]
[1777192840414,43.41,78176.66,0.0,-0.93065,5e-05,7.65924]
[1777192844445,43.41,78164.29,0.0,-0.9313,5e-05,7.60263]
[1777192845451,43.41,78159.64,0.0,-0.93154,5e-05,7.58141]
[1777192850128,43.42,78157.54,0.0,-0.93164,5e-05,7.57292]
[1777192850271,43.42,78157.54,0.0,-0.93164,5e-05,7.57292]
[1777192852500,43.42,78145.5,0.0,-0.93228,5e-05,7.51717]
[1777192854514,43.42,78142.93,0.0,-0.93241,5e-05,7.50533]
[1777192854616,43.42,78142.93,0.0,-0.93241,5e-05,7.50533]
[1777192854772,43.42,78142.93,0.0,-0.93241,5e-05,7.50533]
[1777192855521,43.42,78142.89,0.0,-0.93242,5e-05,7.50514]
[1777192863396,43.42,78142.26,0.0,-0.93245,5e-05,7.50224]
[1777192864525,43.42,78142.07,0.0,-0.93246,5e-05,7.50137]
[1777192869619,43.42,78140.61,0.0,-0.93253,5e-05,7.4948]
[1777192873441,43.42,78141.33,0.0,-0.9325,5e-05,7.49813]
[1777192873527,43.42,78141.33,0.0,-0.9325,5e-05,7.49813]
[1777192873480,43.42,78145.66,0.0,-0.93227,5e-05,7.518]
[1777192873834,43.42,78145.66,0.0,-0.93227,5e-05,7.518]
[1777192874020,43.42,78145.66,0.0,-0.93227,5e-05,7.518]
[1777192877674,43.42,78149.47,0.0,-0.93206,5e-05,7.53624]
[1777192883011,43.42,78149.8,0.0,-0.93202,5e-05,7.53988]
[1777192883027,43.42,78149.8,0.0,-0.93202,5e-05,7.53988]
[1777192883145,43.42,78149.8,0.0,-0.93202,5e-05,7.53988]
[1777192883269,43.42,78149.8,0.0,-0.93202,5e-05,7.53988]
[1777192883369,43.43,78149.92,0.0,-0.932,5e-05,7.54157]
[1777192888752,43.43,78143.68,0.0,-0.9323,5e-05,7.51505]
[1777192890321,43.43,78143.68,0.0,-0.9323,5e-05,7.51505]
[1777192890525,43.43,78143.68,0.0,-0.9323,5e-05,7.51505]
[1777192890348,43.43,78143.08,0.0,-0.93232,5e-05,7.51312]
[1777192890682,43.43,78143.08,0.0,-0.93232,5e-05,7.51312]
[1777192890771,43.43,78143.08,0.0,-0.93232,5e-05,7.51312]
[1777192890773,43.43,78139.9,0.0,-0.93249,5e-05,7.49852]
[1777192895802,43.44,78140.24,0.0,-0.93249,5e-05,7.49707]
[1777192900836,43.44,78139.62,0.0,-0.93252,5e-05,7.49444]
[1777192905871,43.44,78139.55,0.0,-0.93251,5e-05,7.49517]
[1777192911364,43.44,78139.57,0.0,-0.93251,5e-05,7.49527]
[1777192911522,43.44,78139.57,0.0,-0.93251,5e-05,7.49527]
[1777192911370,43.44,78139.57,0.0,-0.93251,5e-05,7.49572]
[1777192911583,43.44,78139.57,0.0,-0.93251,5e-05,7.49572]
[1777192911770,43.44,78139.57,0.0,-0.93251,5e-05,7.49572]
[1777192915954,43.44,78127.94,0.0,-0.9331,5e-05,7.44329]
[1777192916953,43.44,78106.6,0.0,-0.9342,5e-05,7.3462]
[1777192917960,43.44,78107.33,0.0,-0.93416,5e-05,7.34974]
[1777192919974,43.45,78110.48,0.0,-0.934,5e-05,7.36449]
[1777192921322,43.45,78110.48,0.0,-0.934,5e-05,7.36449]
[1777192921525,43.45,78110.48,0.0,-0.934,5e-05,7.36449]
[1777192921336,43.45,78110.37,0.0,-0.934,5e-05,7.36442]
[1777192921696,43.45,78110.37,0.0,-0.934,5e-05,7.36442]
[1777192921772,43.45,78110.37,0.0,-0.934,5e-05,7.36442]
[1777192927023,43.45,78110.43,0.0,-0.93398,5e-05,7.36578]
[1777192932058,43.45,78111.52,0.0,-0.93391,5e-05,7.37184]
[1777192938100,43.46,78111.67,0.0,-0.93389,5e-05,7.37382]
[1777192940394,43.46,78112.16,0.0,-0.93386,5e-05,7.37626]
[1777192940439,43.46,78095.1,0.0,-0.93473,5e-05,7.29936]
[1777192941123,43.46,78088.79,0.0,-0.93505,5e-05,7.27087]
[1777192942226,43.46,78088.79,0.0,-0.93505,5e-05,7.27087]
[1777192942327,43.46,78088.91,0.0,-0.93504,5e-05,7.27218]
[1777192943143,43.46,78088.91,0.0,-0.93504,5e-05,7.27218]
[1777192943426,43.46,78088.91,0.0,-0.93504,5e-05,7.27218]
[1777192948172,43.46,78083.39,0.0,-0.93529,5e-05,7.24946]
[1777192949179,43.47,78076.49,0.0,-0.93564,5e-05,7.21889]
[1777192950186,43.47,78072.72,0.0,-0.93582,5e-05,7.20243]
[1777192951193,43.47,78067.28,0.0,-0.93612,5e-05,7.17431]
[1777192952200,43.47,78063.56,0.0,-0.93631,5e-05,7.1582]
[1777192954214,43.47,78070.55,0.0,-0.93594,5e-05,7.19065]
[1777192956243,43.47,78073.28,0.0,-0.9358,5e-05,7.20348]
[1777192956275,43.47,78073.28,0.0,-0.9358,5e-05,7.20348]
[1777192956327,43.48,78073.91,0.0,-0.93575,5e-05,7.20738]
[1777192962196,43.48,78072.77,0.0,-0.93579,5e-05,7.20434]
[1777192962275,43.48,78072.77,0.0,-0.93579,5e-05,7.20434]
[1777192962370,43.48,78072.16,0.0,-0.93581,5e-05,7.20264]
[1777192962923,43.48,78072.16,0.0,-0.93581,5e-05,7.20264]
[1777192963026,43.48,78072.16,0.0,-0.93581,5e-05,7.20264]
[1777192968316,43.49,78069.07,0.0,-0.93592,5e-05,7.19196]
[1777192969403,43.49,78069.07,0.0,-0.93592,5e-05,7.19196]
[1777192969524,43.49,78069.07,0.0,-0.93592,5e-05,7.19196]
[1777192969568,43.49,78068.27,0.0,-0.93596,5e-05,7.18892]
[1777192969709,43.49,78068.27,0.0,-0.93596,5e-05,7.18892]
[1777192969773,43.49,78068.27,0.0,-0.93596,5e-05,7.18892]
[1777192974430,43.5,78068.0,0.0,-0.93595,5e-05,7.18986]
[1777192974529,43.5,78068.0,0.0,-0.93595,5e-05,7.18986]
[1777192974790,43.5,78067.96,0.0,-0.93594,5e-05,7.19022]
[1777192975019,43.5,78067.96,0.0,-0.93594,5e-05,7.19022]
[1777192975366,43.5,78067.39,0.0,-0.93597,5e-05,7.1882]
[1777192977929,43.5,78067.11,0.0,-0.93597,5e-05,7.18802]
[1777192978025,43.5,78067.11,0.0,-0.93597,5e-05,7.18802]
[1777192983422,43.51,78067.34,0.0,-0.93592,5e-05,7.19225]
[1777192987953,43.52,78066.83,0.0,-0.93592,5e-05,7.1921]
[1777192988025,43.52,78066.83,0.0,-0.93592,5e-05,7.1921]
[1777192988275,43.52,78066.83,0.0,-0.93592,5e-05,7.1921]
[1777192988526,43.52,78066.83,0.0,-0.93592,5e-05,7.1921]
[1777192988598,43.52,78065.84,0.0,-0.93596,5e-05,7.1882]
[1777192993407,43.53,78064.04,0.0,-0.93603,5e-05,7.18231]
[1777192993522,43.53,78064.04,0.0,-0.93603,5e-05,7.18231]
[1777192993621,43.53,78063.21,0.0,-0.93607,5e-05,7.17915]
[1777192993990,43.53,78063.21,0.0,-0.93607,5e-05,7.17915]
[1777192994019,43.53,78063.21,0.0,-0.93607,5e-05,7.17915]
[1777192999535,43.54,78061.82,0.0,-0.9361,5e-05,7.1762]
[1777193000180,43.54,78061.82,0.0,-0.9361,5e-05,7.1762]
[1777193000279,43.54,78061.82,0.0,-0.9361,5e-05,7.1762]
[1777193000542,43.54,78060.65,0.0,-0.93615,5e-05,7.17152]
[1777193000681,43.54,78060.65,0.0,-0.93615,5e-05,7.17152]
[1777193000770,43.54,78060.65,0.0,-0.93615,5e-05,7.17152]
[1777193004570,43.54,78055.14,0.0,-0.9364,5e-05,7.14915]
[1777193005578,43.54,78050.41,0.0,-0.93663,5e-05,7.12846]
[1777193006303,43.54,78050.41,0.0,-0.93663,5e-05,7.12846]
[1777193006523,43.54,78050.41,0.0,-0.93663,5e-05,7.12846]
[1777193006585,43.54,78048.82,0.0,-0.93671,5e-05,7.1218]
[1777193006742,43.54,78048.82,0.0,-0.93671,5e-05,7.1218]
[1777193006771,43.54,78048.82,0.0,-0.93671,5e-05,7.1218]
[1777193012627,43.55,78047.45,0.0,-0.93678,5e-05,7.11406]
[1777193013987,43.55,78046.5,0.0,-0.93682,5e-05,7.11028]
[1777193014019,43.55,78046.5,0.0,-0.93682,5e-05,7.11028]
[1777193014057,43.55,78046.5,0.0,-0.93682,5e-05,7.11028]
[1777193014274,43.55,78046.5,0.0,-0.93682,5e-05,7.11028]
[1777193014642,43.55,78046.56,0.0,-0.93681,5e-05,7.11099]
[1777193017276,43.56,78047.14,0.0,-0.93677,5e-05,7.11446]
[1777193017662,43.56,78046.6,0.0,-0.9368,5e-05,7.1125]
[1777193022176,43.56,78046.87,0.0,-0.93677,5e-05,7.11503]
[1777193022275,43.56,78046.87,0.0,-0.93677,5e-05,7.11503]
[1777193022327,43.56,78050.38,0.0,-0.93659,5e-05,7.13109]
[1777193023019,43.56,78050.38,0.0,-0.93659,5e-05,7.13109]
[1777193023277,43.56,78050.38,0.0,-0.93659,5e-05,7.13109]
[1777193027384,43.57,78053.56,0.0,-0.93641,5e-05,7.14687]
[1777193027528,43.57,78053.56,0.0,-0.93641,5e-05,7.14687]
[1777193029753,43.57,78055.49,0.0,-0.9363,5e-05,7.15663]
[1777193029768,43.57,78055.49,0.0,-0.9363,5e-05,7.15663]
[1777193030072,43.57,78060.94,0.0,-0.93602,5e-05,7.18132]
[1777193031295,43.57,78060.94,0.0,-0.93602,5e-05,7.18132]
[1777193031524,43.57,78060.94,0.0,-0.93602,5e-05,7.18132]
[1777193034473,43.57,78063.02,0.0,-0.93591,5e-05,7.19156]
[1777193034531,43.57,78063.02,0.0,-0.93591,5e-05,7.19156]
[1777193034616,43.57,78062.97,0.0,-0.9359,5e-05,7.19196]
[1777193037420,43.57,78063.74,0.0,-0.93586,5e-05,7.1957]
[1777193037526,43.57,78063.74,0.0,-0.93586,5e-05,7.1957]
[1777193041647,43.58,78063.71,0.0,-0.93585,5e-05,7.19675]
[1777193041756,43.58,78064.64,0.0,-0.9358,5e-05,7.20121]
[1777193041772,43.58,78064.64,0.0,-0.9358,5e-05,7.20121]
[1777193041831,43.58,78063.8,0.0,-0.93584,5e-05,7.19774]
[1777193046866,43.58,78064.05,0.0,-0.93581,5e-05,7.20034]
[1777193048593,43.58,78064.05,0.0,-0.93581,5e-05,7.20034]
[1777193048619,43.58,78067.5,0.0,-0.93563,5e-05,7.21634]
[1777193048772,43.58,78067.5,0.0,-0.93563,5e-05,7.21634]
[1777193048929,43.58,78067.5,0.0,-0.93563,5e-05,7.21634]
[1777193049023,43.58,78067.5,0.0,-0.93563,5e-05,7.21634]
[1777193049120,43.58,78068.96,0.0,-0.93556,5e-05,7.22288]
[1777193054922,43.59,78069.42,0.0,-0.93551,5e-05,7.22649]
[1777193058617,43.59,78069.39,0.0,-0.93551,5e-05,7.22688]
[1777193058680,43.59,78069.36,0.0,-0.93551,5e-05,7.22726]
[1777193058772,43.59,78069.36,0.0,-0.93551,5e-05,7.22726]
[1777193058845,43.59,78069.36,0.0,-0.93551,5e-05,7.22726]
[1777193059024,43.59,78069.36,0.0,-0.93551,5e-05,7.22726]
[1777193059957,43.59,78069.51,0.0,-0.93549,5e-05,7.22819]
[1777193064992,43.59,78069.38,0.0,-0.93549,5e-05,7.22891]
[1777193069393,43.6,78069.76,0.0,-0.93546,5e-05,7.2314]
[1777193069520,43.6,78069.76,0.0,-0.93546,5e-05,7.2314]
[1777193069597,43.6,78069.11,0.0,-0.93548,5e-05,7.22901]
[1777193069890,43.6,78069.11,0.0,-0.93548,5e-05,7.22901]
[1777193070022,43.6,78069.11,0.0,-0.93548,5e-05,7.22901]
[1777193072041,43.6,78065.33,0.0,-0.9357,5e-05,7.20834]
[1777193072770,43.6,78065.33,0.0,-0.9357,5e-05,7.20834]
[1777193073017,43.6,78065.33,0.0,-0.9357,5e-05,7.20834]
[1777193073273,43.6,78065.33,0.0,-0.9357,5e-05,7.20834]
[1777193073281,43.6,78062.12,0.0,-0.93586,5e-05,7.19428]
[1777193079090,43.6,78063.79,0.0,-0.93576,5e-05,7.20358]
[1777193084124,43.61,78063.8,0.0,-0.93574,5e-05,7.2051]
[1777193089162,43.61,78063.72,0.0,-0.93573,5e-05,7.20619]
[1777193092100,43.61,78063.7,0.0,-0.93572,5e-05,7.20668]
[1777193092271,43.61,78063.7,0.0,-0.93572,5e-05,7.20668]
[1777193092494,43.61,78063.7,0.0,-0.93572,5e-05,7.20668]
[1777193092521,43.61,78063.7,0.0,-0.93572,5e-05,7.20668]
[1777193092596,43.62,78063.7,0.0,-0.93571,5e-05,7.20725]
[1777193098225,43.62,78064.06,0.0,-0.93568,5e-05,7.21026]
[1777193103110,43.62,78064.06,0.0,-0.93568,5e-05,7.21026]
[1777193103272,43.62,78064.06,0.0,-0.93568,5e-05,7.21026]
[1777193103591,43.62,78064.06,0.0,-0.93568,5e-05,7.21026]
[1777193103604,43.62,78065.42,0.0,-0.93559,5e-05,7.21801]
[1777193103773,43.62,78065.42,0.0,-0.93559,5e-05,7.21801]
[1777193110311,43.63,78065.74,0.0,-0.93556,5e-05,7.22113]
[1777193112166,43.63,78065.5,0.0,-0.93557,5e-05,7.22034]
[1777193112269,43.63,78065.5,0.0,-0.93557,5e-05,7.22034]
[1777193112295,43.63,78065.5,0.0,-0.93557,5e-05,7.22034]
[1777193112524,43.63,78065.5,0.0,-0.93557,5e-05,7.22034]
[1777193112624,43.63,78065.71,0.0,-0.93555,5e-05,7.22187]
[1777193120380,43.63,78065.5,0.0,-0.93554,5e-05,7.22303]
[1777193125415,43.64,78065.35,0.0,-0.93552,5e-05,7.22391]
[1777193128984,43.64,78065.59,0.0,-0.9355,5e-05,7.22594]
[1777193129017,43.64,78065.59,0.0,-0.9355,5e-05,7.22594]
[1777193129583,43.64,78065.59,0.0,-0.9355,5e-05,7.22594]
[1777193129775,43.64,78065.59,0.0,-0.9355,5e-05,7.22594]
[1777193129622,43.64,78066.22,0.0,-0.93546,5e-05,7.22939]
[1777193135716,43.65,78065.67,0.0,-0.93551,5e-05,7.22425]
[1777193135770,43.65,78065.67,0.0,-0.93551,5e-05,7.22425]
[1777193135800,43.65,78065.76,0.0,-0.9355,5e-05,7.22498]
[1777193136615,43.65,78065.76,0.0,-0.9355,5e-05,7.22498]
[1777193136771,43.65,78065.76,0.0,-0.9355,5e-05,7.22498]
[1777193142535,43.65,78065.12,0.0,-0.93551,5e-05,7.22397]
[1777193149584,43.66,78064.84,0.0,-0.93551,5e-05,7.22418]
[1777193157640,43.66,78064.62,0.0,-0.93549,5e-05,7.22581]
[1777193161073,43.66,78064.56,0.0,-0.93549,5e-05,7.22587]
[1777193161272,43.66,78064.56,0.0,-0.93549,5e-05,7.22587]
[1777193161668,43.67,78063.64,0.0,-0.93552,5e-05,7.22273]
[1777193161997,43.67,78063.64,0.0,-0.93552,5e-05,7.22273]
[1777193162025,43.67,78063.64,0.0,-0.93552,5e-05,7.22273]
[1777193166593,43.67,78063.98,0.0,-0.93549,5e-05,7.22555]
[1777193166773,43.67,78063.98,0.0,-0.93549,5e-05,7.22555]
[1777193171674,43.67,78063.5,0.0,-0.9355,5e-05,7.22502]
[1777193171769,43.67,78063.5,0.0,-0.9355,5e-05,7.22502]
[1777193171778,43.67,78062.9,0.0,-0.93553,5e-05,7.22232]
[1777193172743,43.67,78062.9,0.0,-0.93553,5e-05,7.22232]
[1777193172774,43.67,78062.9,0.0,-0.93553,5e-05,7.22232]
[1777193178791,43.67,78063.27,0.0,-0.93551,5e-05,7.22383]
[1777193183568,43.67,78063.36,0.0,-0.93551,5e-05,7.22415]
[1777193183771,43.67,78063.36,0.0,-0.93551,5e-05,7.22415]
[1777193183826,43.67,78063.82,0.0,-0.93548,5e-05,7.22618]
[1777193184671,43.67,78063.82,0.0,-0.93548,5e-05,7.22618]
[1777193184772,43.67,78063.82,0.0,-0.93548,5e-05,7.22618]
[1777193187855,43.67,78060.38,0.0,-0.93566,5e-05,7.21071]
[1777193189117,43.67,78059.09,0.0,-0.93572,5e-05,7.20495]
[1777193189273,43.67,78059.09,0.0,-0.93572,5e-05,7.20495]
[1777193194565,43.67,78057.52,0.0,-0.93583,5e-05,7.1937]
[1777193195191,43.67,78056.24,0.0,-0.9359,5e-05,7.18803]
[1777193195277,43.67,78056.24,0.0,-0.9359,5e-05,7.18803]
[1777193195350,43.67,78057.67,0.0,-0.93583,5e-05,7.19442]
[1777193200945,43.67,78056.89,0.0,-0.93586,5e-05,7.19104]
[1777193203845,43.67,78056.72,0.0,-0.93587,5e-05,7.19029]
[1777193204021,43.67,78056.17,0.0,-0.9359,5e-05,7.18787]
[1777193205455,43.67,78054.43,0.0,-0.93599,5e-05,7.18011]
[1777193205519,43.67,78054.43,0.0,-0.93599,5e-05,7.18011]
[1777193205556,43.67,78054.31,0.0,-0.93599,5e-05,7.17962]
[1777193210714,43.67,78052.03,0.0,-0.93611,5e-05,7.16957]
[1777193210770,43.67,78052.03,0.0,-0.93611,5e-05,7.16957]
[1777193216051,43.67,78052.35,0.0,-0.93609,5e-05,7.17122]
[1777193217558,43.67,78052.35,0.0,-0.93609,5e-05,7.17122]
[1777193217770,43.67,78052.35,0.0,-0.93609,5e-05,7.17122]
[1777193219628,43.67,78052.6,0.0,-0.93607,5e-05,7.17239]
[1777193219768,43.67,78052.6,0.0,-0.93607,5e-05,7.17239]
[1777193219869,43.67,78053.13,0.0,-0.93605,5e-05,7.17479]
[1777193221742,43.67,78052.39,0.0,-0.93608,5e-05,7.1715]
[1777193221775,43.67,78052.39,0.0,-0.93608,5e-05,7.1715]
[1777193227372,43.68,78053.54,0.0,-0.93602,5e-05,7.17673]
[1777193227526,43.68,78053.54,0.0,-0.93602,5e-05,7.17673]
[1777193227624,43.68,78059.98,0.0,-0.9357,5e-05,7.20545]
[1777193229640,43.68,78063.03,0.0,-0.93555,5e-05,7.21908]
[1777193229770,43.68,78063.03,0.0,-0.93555,5e-05,7.21908]
[1777193229777,43.67,78067.11,0.0,-0.93534,5e-05,7.23721]
[1777193234129,43.67,78066.54,0.0,-0.93538,5e-05,7.23442]
[1777193234275,43.67,78066.54,0.0,-0.93538,5e-05,7.23442]
[1777193240322,43.67,78067.08,0.0,-0.93535,5e-05,7.23633]
[1777193240520,43.67,78067.08,0.0,-0.93535,5e-05,7.23633]
[1777193242062,43.67,78067.32,0.0,-0.93534,5e-05,7.23722]
[1777193242274,43.67,78067.32,0.0,-0.93534,5e-05,7.23722]
[1777193242317,43.67,78068.03,0.0,-0.93531,5e-05,7.24031]
[1777193247053,43.67,78067.16,0.0,-0.93536,5e-05,7.23604]
[1777193247273,43.67,78067.16,0.0,-0.93536,5e-05,7.23604]
[1777193251819,43.67,78064.37,0.0,-0.9355,5e-05,7.22324]
[1777193252030,43.67,78064.36,0.0,-0.93554,5e-05,7.21879]
[1777193252216,43.67,78064.36,0.0,-0.93554,5e-05,7.21879]
[1777193252277,43.67,78064.36,0.0,-0.93554,5e-05,7.21879]
[1777193252303,43.67,78062.96,0.0,-0.93561,5e-05,7.21253]
[1777193257008,43.67,78063.0,0.0,-0.93561,5e-05,7.2125]
[1777193257021,43.67,78063.0,0.0,-0.93561,5e-05,7.2125]
[1777193260182,43.67,78059.33,0.0,-0.9358,5e-05,7.196]
[1777193260270,43.67,78059.33,0.0,-0.9358,5e-05,7.196]
[1777193260529,43.67,78059.33,0.0,-0.9358,5e-05,7.196]
[1777193260770,43.67,78059.33,0.0,-0.9358,5e-05,7.196]
[1777193260871,43.67,78058.73,0.0,-0.93583,5e-05,7.19328]
[1777193265174,43.67,78057.84,0.0,-0.93587,5e-05,7.18928]
[1777193265275,43.67,78057.84,0.0,-0.93587,5e-05,7.18928]
[1777193265376,43.67,78057.84,0.0,-0.93587,5e-05,7.18927]
[1777193267835,43.67,78057.84,0.0,-0.93587,5e-05,7.18927]
[1777193268032,43.67,78057.35,0.0,-0.9359,5e-05,7.18708]
[1777193272792,43.67,78058.86,0.0,-0.93582,5e-05,7.19381]
[1777193273020,43.67,78058.82,0.0,-0.93582,5e-05,7.19362]
[1777193273217,43.67,78058.82,0.0,-0.93582,5e-05,7.19362]
[1777193273279,43.67,78058.82,0.0,-0.93582,5e-05,7.19362]
[1777193273450,43.67,78059.98,0.0,-0.93576,5e-05,7.1988]
[1777193278485,43.67,78060.09,0.0,-0.93576,5e-05,7.19924]
[1777193280667,43.67,78060.62,0.0,-0.93573,5e-05,7.20159]
[1777193280768,43.67,78060.62,0.0,-0.93573,5e-05,7.20159]
[1777193286541,43.67,78062.47,0.0,-0.93563,5e-05,7.21078]
[1777193288661,43.67,78062.81,0.0,-0.93561,5e-05,7.21241]
[1777193288771,43.67,78062.81,0.0,-0.93561,5e-05,7.21241]
[1777193288869,43.67,78062.28,0.0,-0.93563,5e-05,7.21026]
[1777193301646,43.68,78061.65,0.0,-0.93565,5e-05,7.20892]
[1777193306877,43.68,78061.67,0.0,-0.93565,5e-05,7.20911]
[1777193307272,43.68,78061.49,0.0,-0.93565,5e-05,7.20874]
[1777193313729,43.68,78060.48,0.0,-0.93573,5e-05,7.20071]
[1777193315173,43.68,78060.48,0.0,-0.93573,5e-05,7.20071]
[1777193315268,43.68,78060.48,0.0,-0.93573,5e-05,7.20071]
[1777193315744,43.68,78060.12,0.0,-0.93574,5e-05,7.19933]
[1777193319478,43.68,78059.92,0.0,-0.93575,5e-05,7.19879]
[1777193319519,43.68,78059.92,0.0,-0.93575,5e-05,7.19879]
[1777193323451,43.68,78062.41,0.0,-0.93562,5e-05,7.21038]
[1777193323508,43.68,78062.41,0.0,-0.93562,5e-05,7.21038]
[1777193323522,43.68,78062.41,0.0,-0.93562,5e-05,7.21038]
[1777193323800,43.68,78060.79,0.0,-0.9357,5e-05,7.20324]
[1777193325814,43.68,78064.01,0.0,-0.93553,5e-05,7.21783]
[1777193332863,43.68,78066.17,0.0,-0.93542,5e-05,7.22799]
[1777193339913,43.69,78064.25,0.0,-0.93551,5e-05,7.21994]
[1777193343944,43.69,78060.8,0.0,-0.93568,5e-05,7.20489]
[1777193348975,43.69,78060.53,0.0,-0.93569,5e-05,7.20419]
[1777193356031,43.69,78060.71,0.0,-0.93567,5e-05,7.20569]
[1777193361066,43.69,78062.38,0.0,-0.93558,5e-05,7.21364]
[1777193366101,43.69,78063.63,0.0,-0.93551,5e-05,7.21963]
[1777193371143,43.69,78062.25,0.0,-0.93561,5e-05,7.2096]
[1777193376178,43.69,78062.1,0.0,-0.93561,5e-05,7.2094]
[1777193381213,43.7,78059.18,0.0,-0.93576,5e-05,7.19687]
[1777193386248,43.7,78059.35,0.0,-0.93574,5e-05,7.19821]
[1777193391283,43.7,78057.8,0.0,-0.93581,5e-05,7.19187]
[1777193396318,43.7,78057.25,0.0,-0.93583,5e-05,7.19003]
[1777193401353,43.7,78057.18,0.0,-0.93583,5e-05,7.19034]
[1777193406389,43.7,78057.5,0.0,-0.93581,5e-05,7.19238]
[1777193411424,43.7,78057.94,0.0,-0.93578,5e-05,7.19493]
[1777193416821,43.71,78056.93,0.0,-0.93582,5e-05,7.19089]
[1777193422501,43.71,78056.17,0.0,-0.93585,5e-05,7.18837]
[1777193427536,43.71,78056.4,0.0,-0.93583,5e-05,7.19005]
[1777193434584,43.71,78056.26,0.0,-0.93586,5e-05,7.18608]
[1777193439620,43.71,78056.76,0.0,-0.93583,5e-05,7.18898]
[1777193444655,43.72,78057.14,0.0,-0.9358,5e-05,7.19134]
[1777193455732,43.72,78056.62,0.0,-0.93581,5e-05,7.19046]
[1777193460777,43.72,78056.82,0.0,-0.93579,5e-05,7.19204]
[1777193465818,43.72,78056.85,0.0,-0.9358,5e-05,7.19184]
[1777193470853,43.72,78057.42,0.0,-0.93577,5e-05,7.19412]
[1777193476895,43.72,78056.74,0.0,-0.93581,5e-05,7.19077]
[1777193481929,43.72,78056.24,0.0,-0.93584,5e-05,7.18829]
[1777193486964,43.72,78056.9,0.0,-0.93581,5e-05,7.19098]
[1777193494014,43.72,78056.31,0.0,-0.93587,5e-05,7.18369]
[1777193500056,43.72,78056.41,0.0,-0.93587,5e-05,7.18382]
[1777193505091,43.71,78056.43,0.0,-0.93588,5e-05,7.18362]
[1777193510129,43.71,78055.79,0.0,-0.93591,5e-05,7.18049]
[1777193515164,43.71,78056.19,0.0,-0.93589,5e-05,7.18199]
[1777193520199,43.71,78055.97,0.0,-0.93591,5e-05,7.18072]
[1777193525234,43.71,78055.65,0.0,-0.93593,5e-05,7.17899]
[1777193530269,43.71,78056.02,0.0,-0.93591,5e-05,7.18034]
[1777193535304,43.71,78050.51,0.0,-0.93619,5e-05,7.1555]
[1777193540338,43.71,78049.6,0.0,-0.93624,5e-05,7.15136]
[1777193545374,43.71,78048.21,0.0,-0.93631,5e-05,7.1451]
[1777193549401,43.71,78054.78,0.0,-0.93598,5e-05,7.17427]
[1777193550409,43.71,78058.63,0.0,-0.93579,5e-05,7.19138]
[1777193555444,43.71,78058.78,0.0,-0.93582,5e-05,7.18738]
[1777193561486,43.71,78059.22,0.0,-0.9358,5e-05,7.1889]
[1777193567527,43.71,78058.84,0.0,-0.93583,5e-05,7.18679]
[1777193572564,43.71,78059.41,0.0,-0.9358,5e-05,7.18902]
[1777193579613,43.7,78059.08,0.0,-0.93582,5e-05,7.18709]
[1777193584647,43.7,78059.06,0.0,-0.93583,5e-05,7.18664]
[1777193589683,43.7,78058.98,0.0,-0.93584,5e-05,7.18591]
[1777193594718,43.7,78057.92,0.0,-0.9359,5e-05,7.18079]
[1777193600760,43.7,78057.19,0.0,-0.93594,5e-05,7.17711]
[1777193610830,43.7,78057.51,0.0,-0.93593,5e-05,7.17785]
[1777193618886,43.7,78057.23,0.0,-0.93598,5e-05,7.17181]
[1777193625935,43.7,78057.54,0.0,-0.93597,5e-05,7.17279]
[1777193630973,43.69,78058.94,0.0,-0.93591,5e-05,7.17865]
[1777193636008,43.69,78059.14,0.0,-0.9359,5e-05,7.17922]
[1777193642050,43.69,78059.52,0.0,-0.93589,5e-05,7.18055]
[1777193649099,43.69,78059.83,0.0,-0.93587,5e-05,7.1815]
[1777193657154,43.69,78059.87,0.0,-0.93588,5e-05,7.18122]
[1777193662190,43.69,78060.55,0.0,-0.93585,5e-05,7.18397]
[1777193667225,43.69,78060.12,0.0,-0.93587,5e-05,7.18177]
[1777193673267,43.69,78060.07,0.0,-0.93591,5e-05,7.17697]
[1777193679277,43.69,78059.98,0.0,-0.93592,5e-05,7.17653]
[1777193679692,43.69,78059.98,0.0,-0.93592,5e-05,7.17631]
[1777193680316,43.69,78071.44,0.0,-0.93534,5e-05,7.22747]
[1777193681323,43.69,78072.11,0.0,-0.93531,5e-05,7.23034]
[1777193683567,43.69,78071.54,0.0,-0.93534,5e-05,7.22754]
[1777193690386,43.68,78072.76,0.0,-0.93529,5e-05,7.23208]
[1777193693368,43.68,78072.04,0.0,-0.93533,5e-05,7.22871]
[1777193693525,43.68,78071.86,0.0,-0.93534,5e-05,7.22776]
[1777193693783,43.68,78071.86,0.0,-0.93534,5e-05,7.22776]
[1777193693884,43.68,78071.86,0.0,-0.93534,5e-05,7.22762]
[1777193699449,43.68,78071.67,0.0,-0.93536,5e-05,7.2259]
[1777193704486,43.68,78072.15,0.0,-0.93535,5e-05,7.22728]
[1777193709587,43.68,78072.0,0.0,-0.93536,5e-05,7.2258]
[1777193716637,43.67,78071.98,0.0,-0.93538,5e-05,7.22457]
[1777193719756,43.67,78071.8,0.0,-0.93539,5e-05,7.22343]
[1777193719775,43.67,78071.8,0.0,-0.93539,5e-05,7.22343]
[1777193719870,43.67,78071.8,0.0,-0.93539,5e-05,7.22343]
[1777193720022,43.67,78071.8,0.0,-0.93539,5e-05,7.22343]
[1777193720082,43.67,78070.72,0.0,-0.93545,5e-05,7.21843]
[1777193730735,43.67,78070.91,0.0,-0.93546,5e-05,7.21754]
[1777193735443,43.67,78069.55,0.0,-0.93557,5e-05,7.20653]
[1777193735521,43.67,78069.55,0.0,-0.93557,5e-05,7.20653]
[1777193740804,43.66,78069.66,0.0,-0.93557,5e-05,7.20612]
[1777193744599,43.66,78069.64,0.0,-0.93558,5e-05,7.20557]
[1777193744761,43.66,78069.64,0.0,-0.93558,5e-05,7.20557]
[1777193744774,43.66,78069.64,0.0,-0.93558,5e-05,7.20557]
[1777193744832,43.66,78069.68,0.0,-0.93558,5e-05,7.20559]
[1777193751882,43.67,78069.92,0.0,-0.93555,5e-05,7.20787]
[1777193754909,43.67,78069.4,0.0,-0.93558,5e-05,7.20575]
[1777193755013,43.67,78069.4,0.0,-0.93558,5e-05,7.20575]
[1777193755024,43.67,78069.4,0.0,-0.93558,5e-05,7.20575]
[1777193755115,43.67,78069.58,0.0,-0.93557,5e-05,7.20652]
[1777193761165,43.67,78066.63,0.0,-0.93572,5e-05,7.19325]
[1777193761214,43.67,78066.63,0.0,-0.93572,5e-05,7.19325]
[1777193761272,43.67,78066.63,0.0,-0.93572,5e-05,7.19325]
[1777193761316,43.67,78064.83,0.0,-0.93581,5e-05,7.18523]
[1777193766989,43.67,78065.48,0.0,-0.93577,5e-05,7.18821]
[1777193772024,43.67,78065.27,0.0,-0.93578,5e-05,7.18786]
[1777193778066,43.67,78064.28,0.0,-0.93582,5e-05,7.18371]
[1777193779025,43.67,78064.28,0.0,-0.93582,5e-05,7.18371]
[1777193779147,43.67,78064.28,0.0,-0.93582,5e-05,7.18371]
[1777193779275,43.67,78064.28,0.0,-0.93582,5e-05,7.18371]
[1777193779377,43.67,78063.43,0.0,-0.93587,5e-05,7.18002]
[1777193784108,43.67,78060.23,0.0,-0.93602,5e-05,7.16602]
[1777193785198,43.67,78060.23,0.0,-0.93602,5e-05,7.16602]
[1777193785275,43.67,78060.23,0.0,-0.93602,5e-05,7.16602]
[1777193785309,43.67,78060.23,0.0,-0.93602,5e-05,7.16602]
[1777193785410,43.67,78059.28,0.0,-0.93607,5e-05,7.16196]
[1777193785522,43.67,78059.28,0.0,-0.93607,5e-05,7.16196]
[1777193790150,43.67,78055.61,0.0,-0.93625,5e-05,7.14605]
[1777193790618,43.67,78055.61,0.0,-0.93625,5e-05,7.14605]
[1777193790772,43.67,78055.61,0.0,-0.93625,5e-05,7.14605]
[1777193798206,43.67,78054.67,0.0,-0.93631,5e-05,7.13886]
[1777193803621,43.68,78054.99,0.0,-0.93629,5e-05,7.14071]
[1777193803719,43.68,78054.99,0.0,-0.93629,5e-05,7.14071]
[1777193803780,43.68,78054.99,0.0,-0.93629,5e-05,7.14071]
[1777193803848,43.68,78054.99,0.0,-0.93629,5e-05,7.14099]
[1777193808876,43.68,78055.11,0.0,-0.93628,5e-05,7.14224]
[1777193808970,43.68,78055.11,0.0,-0.93628,5e-05,7.14224]
[1777193809022,43.68,78055.11,0.0,-0.93628,5e-05,7.14224]
[1777193809283,43.68,78056.27,0.0,-0.93622,5e-05,7.14754]
[1777193814318,43.68,78057.57,0.0,-0.93614,5e-05,7.15399]
[1777193814898,43.68,78057.57,0.0,-0.93614,5e-05,7.15399]
[1777193815015,43.68,78057.57,0.0,-0.93614,5e-05,7.15399]
[1777193815025,43.68,78057.57,0.0,-0.93614,5e-05,7.15399]
[1777193815269,43.68,78057.57,0.0,-0.93614,5e-05,7.15399]
[1777193815324,43.68,78057.06,0.0,-0.93617,5e-05,7.15185]
[1777193822374,43.68,78056.92,0.0,-0.93616,5e-05,7.15215]
[1777193828416,43.68,78057.28,0.0,-0.93614,5e-05,7.15458]
[1777193833232,43.69,78056.7,0.0,-0.93616,5e-05,7.15256]
[1777193833274,43.69,78056.7,0.0,-0.93616,5e-05,7.15256]
[1777193839493,43.69,78055.94,0.0,-0.93619,5e-05,7.15018]
[1777193840242,43.69,78055.94,0.0,-0.93619,5e-05,7.15018]
[1777193840271,43.69,78055.94,0.0,-0.93619,5e-05,7.15018]
[1777193840313,43.69,78055.94,0.0,-0.93619,5e-05,7.15018]
[1777193840522,43.69,78055.94,0.0,-0.93619,5e-05,7.15018]
[1777193840527,43.69,78055.56,0.0,-0.9362,5e-05,7.14864]
[1777193846542,43.69,78055.58,0.0,-0.93619,5e-05,7.1496]
[1777193851577,43.69,78055.4,0.0,-0.93623,5e-05,7.14519]
[1777193853806,43.69,78055.39,0.0,-0.93623,5e-05,7.14528]
[1777193854023,43.69,78055.39,0.0,-0.93623,5e-05,7.14528]
[1777193860551,43.7,78055.2,0.0,-0.93623,5e-05,7.14498]
[1777193860653,43.7,78054.24,0.0,-0.93627,5e-05,7.14113]
[1777193860781,43.7,78054.24,0.0,-0.93627,5e-05,7.14113]
[1777193860882,43.7,78054.15,0.0,-0.93628,5e-05,7.14088]
[1777193868087,43.7,78054.08,0.0,-0.93627,5e-05,7.14133]
[1777193868256,43.7,78054.08,0.0,-0.93627,5e-05,7.14133]
[1777193868273,43.7,78054.08,0.0,-0.93627,5e-05,7.14133]
[1777193868357,43.7,78054.08,0.0,-0.93627,5e-05,7.14178]
[1777193873731,43.7,78053.83,0.0,-0.93627,5e-05,7.14144]
[1777193875238,43.7,78053.83,0.0,-0.93627,5e-05,7.14144]
[1777193875270,43.7,78053.83,0.0,-0.93627,5e-05,7.14144]
[1777193875485,43.7,78053.83,0.0,-0.93627,5e-05,7.14144]
[1777193875523,43.7,78053.83,0.0,-0.93627,5e-05,7.14144]
[1777193875746,43.7,78053.42,0.0,-0.93629,5e-05,7.13993]
[1777193880781,43.7,78053.36,0.0,-0.93628,5e-05,7.14046]
[1777193881642,43.7,78053.36,0.0,-0.93628,5e-05,7.14046]
[1777193885595,43.71,78051.34,0.0,-0.93638,5e-05,7.13197]
[1777193890851,43.71,78051.14,0.0,-0.93637,5e-05,7.13228]
[1777193895886,43.71,78051.11,0.0,-0.93636,5e-05,7.13299]
[1777193902935,43.71,78051.1,0.0,-0.93635,5e-05,7.1341]
[1777193909329,43.72,78051.01,0.0,-0.93635,5e-05,7.13435]
[1777193909430,43.72,78051.01,0.0,-0.93635,5e-05,7.13435]
[1777193909539,43.72,78051.01,0.0,-0.93635,5e-05,7.13435]
[1777193909531,43.72,78050.86,0.0,-0.93635,5e-05,7.13417]
[1777193913004,43.72,78055.07,0.0,-0.93617,5e-05,7.14909]
[1777193914112,43.72,78055.07,0.0,-0.93617,5e-05,7.14909]
[1777193914272,43.72,78055.07,0.0,-0.93617,5e-05,7.14909]
[1777193914275,43.72,78055.07,0.0,-0.93617,5e-05,7.14909]
[1777193914523,43.72,78055.07,0.0,-0.93617,5e-05,7.14909]
[1777193914373,43.72,78055.94,0.0,-0.93612,5e-05,7.15323]
[1777193920054,43.72,78055.43,0.0,-0.93614,5e-05,7.15151]
[1777193925089,43.72,78055.24,0.0,-0.93615,5e-05,7.15113]
[1777193928160,43.72,78055.24,0.0,-0.93615,5e-05,7.15113]
[1777193928271,43.72,78055.24,0.0,-0.93615,5e-05,7.15113]
[1777193932731,43.72,78057.89,0.0,-0.93601,5e-05,7.16343]
[1777193932771,43.72,78057.89,0.0,-0.93601,5e-05,7.16343]
[1777193932903,43.72,78057.89,0.0,-0.93601,5e-05,7.16343]
[1777193933024,43.72,78057.89,0.0,-0.93601,5e-05,7.16343]
[1777193933145,43.72,78058.39,0.0,-0.93598,5e-05,7.16572]
[1777193937864,43.72,78059.45,0.0,-0.93593,5e-05,7.17058]
[1777193938023,43.72,78059.45,0.0,-0.93593,5e-05,7.17058]
[1777193943215,43.72,78059.86,0.0,-0.9359,5e-05,7.17261]
[1777193948250,43.72,78059.89,0.0,-0.9359,5e-05,7.17299]
[1777193953287,43.73,78059.47,0.0,-0.93592,5e-05,7.17143]
[1777193954017,43.73,78059.47,0.0,-0.93592,5e-05,7.17143]
[1777193954280,43.73,78059.47,0.0,-0.93592,5e-05,7.17143]
[1777193954292,43.73,78059.47,0.0,-0.93592,5e-05,7.17143]
[1777193954520,43.73,78059.47,0.0,-0.93592,5e-05,7.17143]
[1777193954621,43.73,78058.67,0.0,-0.93596,5e-05,7.16801]
[1777193960336,43.73,78056.42,0.0,-0.93606,5e-05,7.15846]
[1777193962344,43.73,78056.32,0.0,-0.93607,5e-05,7.15809]
[1777193962525,43.73,78056.32,0.0,-0.93607,5e-05,7.15809]
[1777193968392,43.73,78055.68,0.0,-0.93609,5e-05,7.15573]
[1777193973427,43.73,78055.64,0.0,-0.93613,5e-05,7.15158]
[1777193976899,43.73,78056.29,0.0,-0.93609,5e-05,7.15464]
[1777193977022,43.73,78056.29,0.0,-0.93609,5e-05,7.15464]
[1777193977367,43.73,78056.29,0.0,-0.93609,5e-05,7.15464]
[1777193977520,43.73,78056.29,0.0,-0.93609,5e-05,7.15464]
[1777193977526,43.73,78056.26,0.0,-0.93609,5e-05,7.15455]
[1777193983497,43.73,78056.02,0.0,-0.9361,5e-05,7.15375]
[1777193984703,43.73,78054.66,0.0,-0.93617,5e-05,7.14774]
[1777193984772,43.73,78054.66,0.0,-0.93617,5e-05,7.14774]
[1777193992560,43.73,78054.41,0.0,-0.93618,5e-05,7.14697]
[1777193995084,43.73,78054.45,0.0,-0.93618,5e-05,7.14723]
[1777193995273,43.73,78054.45,0.0,-0.93618,5e-05,7.14723]
[1777193995515,43.73,78054.45,0.0,-0.93618,5e-05,7.14723]
[1777193995581,43.73,78054.16,0.0,-0.93619,5e-05,7.14597]
[1777193995771,43.73,78054.16,0.0,-0.93619,5e-05,7.14597]
[1777194001631,43.73,78044.36,0.0,-0.93671,5e-05,7.09993]
[1777194002638,43.72,78041.63,0.0,-0.93685,5e-05,7.08749]
[1777194003229,43.72,78041.63,0.0,-0.93685,5e-05,7.08749]
[1777194003271,43.72,78041.63,0.0,-0.93685,5e-05,7.08749]
[1777194008681,43.72,78041.82,0.0,-0.93686,5e-05,7.08633]
[1777194009297,43.72,78041.82,0.0,-0.93686,5e-05,7.08633]
[1777194009524,43.72,78041.82,0.0,-0.93686,5e-05,7.08633]
[1777194009595,43.72,78041.82,0.0,-0.93686,5e-05,7.08633]
[1777194009688,43.72,78042.62,0.0,-0.93682,5e-05,7.08955]
[1777194009774,43.72,78042.62,0.0,-0.93682,5e-05,7.08955]
[1777194015731,43.71,78041.91,0.0,-0.93688,5e-05,7.08446]
[1777194019642,43.71,78042.04,0.0,-0.93688,5e-05,7.0844]
[1777194019768,43.71,78041.99,0.0,-0.93689,5e-05,7.08386]
[1777194025802,43.7,78042.2,0.0,-0.9369,5e-05,7.0826]
[1777194028740,43.7,78042.2,0.0,-0.9369,5e-05,7.0826]
[1777194028769,43.7,78042.95,0.0,-0.93687,5e-05,7.0853]
[1777194029276,43.7,78042.95,0.0,-0.93687,5e-05,7.0853]
[1777194029520,43.7,78042.95,0.0,-0.93687,5e-05,7.0853]
[1777194029613,43.7,78042.77,0.0,-0.93689,5e-05,7.08388]
[1777194035872,43.7,78043.43,0.0,-0.93691,5e-05,7.08072]
[1777194041914,43.69,78043.26,0.0,-0.93693,5e-05,7.07864]
[1777194044341,43.69,78043.37,0.0,-0.93693,5e-05,7.07929]
[1777194044519,43.69,78043.37,0.0,-0.93693,5e-05,7.07929]
[1777194049971,43.7,78042.68,0.0,-0.93695,5e-05,7.07738]
[1777194051970,43.7,78042.68,0.0,-0.93695,5e-05,7.07738]
[1777194052022,43.7,78042.68,0.0,-0.93695,5e-05,7.07738]
[1777194052026,43.7,78042.77,0.0,-0.93694,5e-05,7.07812]
[1777194063063,43.7,78043.18,0.0,-0.9369,5e-05,7.08175]
[1777194064448,43.7,78043.18,0.0,-0.9369,5e-05,7.08175]
[1777194064519,43.7,78043.18,0.0,-0.9369,5e-05,7.08175]
[1777194071118,43.71,78043.61,0.0,-0.93686,5e-05,7.08493]
[1777194076154,43.71,78043.49,0.0,-0.93686,5e-05,7.08523]
[1777194081190,43.71,78043.29,0.0,-0.93686,5e-05,7.08519]
[1777194082074,43.71,78043.29,0.0,-0.93686,5e-05,7.08519]
[1777194082268,43.71,78043.29,0.0,-0.93686,5e-05,7.08519]
[1777194082757,43.71,78043.29,0.0,-0.93686,5e-05,7.08519]
[1777194082771,43.71,78043.29,0.0,-0.93686,5e-05,7.08519]
[1777194082760,43.71,78043.15,0.0,-0.93686,5e-05,7.08491]
[1777194088238,43.71,78043.27,0.0,-0.93685,5e-05,7.08629]
[1777194092243,43.71,78042.88,0.0,-0.9369,5e-05,7.08081]
[1777194092275,43.71,78042.88,0.0,-0.9369,5e-05,7.08081]
[1777194098308,43.72,78042.9,0.0,-0.93688,5e-05,7.0821]
[1777194108377,43.72,78042.69,0.0,-0.93687,5e-05,7.08286]
[1777194110000,43.72,78042.69,0.0,-0.93687,5e-05,7.08286]
[1777194110022,43.72,78042.69,0.0,-0.93687,5e-05,7.08286]
[1777194110355,43.72,78042.69,0.0,-0.93687,5e-05,7.08286]
[1777194110524,43.72,78042.69,0.0,-0.93687,5e-05,7.08286]
[1777194110623,43.72,78042.95,0.0,-0.93685,5e-05,7.08452]
[1777194113413,43.72,78038.45,0.0,-0.93707,5e-05,7.06499]
[1777194118735,43.73,78038.68,0.0,-0.93705,5e-05,7.06663]
[1777194118775,43.73,78038.68,0.0,-0.93705,5e-05,7.06663]
[1777194121822,43.73,78037.02,0.0,-0.93713,5e-05,7.06013]
[1777194121469,43.73,78033.17,0.0,-0.93731,5e-05,7.04336]
[1777194122026,43.73,78033.17,0.0,-0.93731,5e-05,7.04336]
[1777194122270,43.73,78033.17,0.0,-0.93731,5e-05,7.04336]
[1777194122475,43.73,78032.12,0.0,-0.93736,5e-05,7.03897]
[1777194127511,43.73,78031.4,0.0,-0.93738,5e-05,7.03707]
[1777194132545,43.74,78030.45,0.0,-0.93742,5e-05,7.03412]
[1777194136274,43.74,78030.1,0.0,-0.93742,5e-05,7.03332]
[1777194136519,43.74,78030.1,0.0,-0.93742,5e-05,7.03332]
[1777194141610,43.74,78029.65,0.0,-0.93743,5e-05,7.03283]
[1777194143225,43.74,78029.4,0.0,-0.93744,5e-05,7.03197]
[1777194143269,43.74,78029.4,0.0,-0.93744,5e-05,7.03197]
[1777194143954,43.74,78029.04,0.0,-0.93745,5e-05,7.03062]
[1777194144024,43.74,78029.04,0.0,-0.93745,5e-05,7.03062]
[1777194144632,43.74,78028.98,0.0,-0.93745,5e-05,7.0306]
[1777194149668,43.75,78028.08,0.0,-0.93748,5e-05,7.02812]
[1777194151100,43.75,78027.99,0.0,-0.93748,5e-05,7.02797]
[1777194151267,43.75,78027.99,0.0,-0.93748,5e-05,7.02797]
[1777194156717,43.75,78027.93,0.0,-0.9375,5e-05,7.02505]
[1777194157692,43.75,78027.93,0.0,-0.9375,5e-05,7.02505]
[1777194157768,43.75,78027.93,0.0,-0.9375,5e-05,7.02505]
[1777194159406,43.75,78026.99,0.0,-0.93754,5e-05,7.02145]
[1777194159518,43.75,78026.99,0.0,-0.93754,5e-05,7.02145]
[1777194159737,43.75,78026.45,0.0,-0.93757,5e-05,7.01935]
[1777194164773,43.76,78025.24,0.0,-0.93761,5e-05,7.01545]
[1777194169807,43.76,78025.06,0.0,-0.9376,5e-05,7.0161]
[1777194172287,43.76,78025.06,0.0,-0.9376,5e-05,7.0161]
[1777194177864,43.77,78024.94,0.0,-0.93758,5e-05,7.0179]
[1777194182898,43.77,78024.08,0.0,-0.93761,5e-05,7.01559]
[1777194188946,43.78,78023.73,0.0,-0.9376,5e-05,7.01582]
[1777194191966,43.78,78015.28,0.0,-0.93801,5e-05,6.97961]
[1777194192973,43.78,78013.46,0.0,-0.93809,5e-05,6.97199]
[1777194198008,43.78,78012.27,0.0,-0.93813,5e-05,6.96857]
[1777194202036,43.79,78021.4,0.0,-0.93767,5e-05,7.01004]
[1777194203043,43.79,78029.59,0.0,-0.93726,5e-05,7.04637]
[1777194204688,43.79,78034.27,0.0,-0.93703,5e-05,7.06724]
[1777194205057,43.79,78037.52,0.0,-0.93686,5e-05,7.08179]
[1777194211099,43.79,78036.9,0.0,-0.93692,5e-05,7.07595]
[1777194216134,43.8,78037.49,0.0,-0.93688,5e-05,7.07957]
[1777194221169,43.8,78036.05,0.0,-0.93693,5e-05,7.07422]
[1777194226203,43.8,78035.89,0.0,-0.93693,5e-05,7.07456]
[1777194231239,43.8,78036.02,0.0,-0.93691,5e-05,7.07617]
[1777194236274,43.81,78035.93,0.0,-0.93691,5e-05,7.07681]
[1777194241309,43.81,78035.9,0.0,-0.93689,5e-05,7.07771]
[1777194247350,43.81,78035.89,0.0,-0.93688,5e-05,7.07889]
[1777194251379,43.81,78032.89,0.0,-0.93702,5e-05,7.06648]
[1777194256414,43.82,78031.86,0.0,-0.93706,5e-05,7.0631]
[1777194258428,43.82,78028.14,0.0,-0.93724,5e-05,7.04719]
[1777194263463,43.82,78025.57,0.0,-0.93735,5e-05,7.03721]
[1777194268505,43.83,78024.97,0.0,-0.93736,5e-05,7.03592]
[1777194273540,43.83,78025.02,0.0,-0.93738,5e-05,7.03321]
[1777194278575,43.83,78023.74,0.0,-0.93743,5e-05,7.02892]
[1777194283610,43.84,78023.47,0.0,-0.93742,5e-05,7.02906]
[1777194290659,43.84,78023.49,0.0,-0.9374,5e-05,7.03097]
[1777194295695,43.84,78023.7,0.0,-0.93738,5e-05,7.03317]
[1777194300730,43.85,78023.59,0.0,-0.93737,5e-05,7.03392]
[1777194307779,43.85,78023.46,0.0,-0.93736,5e-05,7.03505]
[1777194309794,43.85,78026.53,0.0,-0.9372,5e-05,7.04904]
[1777194314828,43.86,78028.81,0.0,-0.93707,5e-05,7.06015]
[1777194318857,43.86,78037.05,0.0,-0.93665,5e-05,7.09749]
[1777194323892,43.86,78036.92,0.0,-0.93665,5e-05,7.09767]
[1777194329934,43.86,78036.8,0.0,-0.93665,5e-05,7.09804]
[1777194335816,43.86,78036.8,0.0,-0.93668,5e-05,7.09408]
[1777194342020,43.87,78036.8,0.0,-0.93666,5e-05,7.09569]
[1777194347055,43.87,78036.97,0.0,-0.93664,5e-05,7.09727]
[1777194361153,43.88,78030.49,0.0,-0.93694,5e-05,7.07099]
[1777194363167,43.88,78030.05,0.0,-0.93695,5e-05,7.06949]
[1777194370216,43.88,78030.46,0.0,-0.93692,5e-05,7.07281]
[1777194377264,43.88,78030.39,0.0,-0.9369,5e-05,7.07397]
[1777194382300,43.89,78030.46,0.0,-0.93689,5e-05,7.07531]
[1777194388342,43.89,78030.34,0.0,-0.93688,5e-05,7.07602]
[1777194393377,43.89,78028.53,0.0,-0.93699,5e-05,7.06483]
[1777194394384,43.89,78024.8,0.0,-0.93717,5e-05,7.04863]
[1777194400426,43.9,78023.78,0.0,-0.93721,5e-05,7.04561]
[1777194405460,43.9,78021.38,0.0,-0.93731,5e-05,7.03625]
[1777194410496,43.9,78020.4,0.0,-0.93734,5e-05,7.0332]
[1777194417545,43.91,78020.22,0.0,-0.93733,5e-05,7.0341]
[1777194422579,43.91,78012.42,0.0,-0.9377,5e-05,7.00107]
[1777194424594,43.91,78009.55,0.0,-0.93784,5e-05,6.98909]
[1777194430637,43.92,78008.88,0.0,-0.93785,5e-05,6.98795]
[1777194435672,43.92,78008.63,0.0,-0.93784,5e-05,6.98834]
[1777194440707,43.92,78008.47,0.0,-0.93784,5e-05,6.98908]
[1777194441714,43.93,78014.12,0.0,-0.93756,5e-05,7.01411]
[1777194444735,43.93,78017.52,0.0,-0.93738,5e-05,7.02974]
[1777194447756,43.93,78020.89,0.0,-0.93721,5e-05,7.04518]
[1777194452791,43.93,78019.42,0.0,-0.9373,5e-05,7.03551]
[1777194457826,43.93,78019.14,0.0,-0.9373,5e-05,7.03538]
[1777194463867,43.94,78019.03,0.0,-0.93729,5e-05,7.03624]
[1777194470917,43.94,78018.61,0.0,-0.9373,5e-05,7.03595]
[1777194476959,43.95,78016.89,0.0,-0.93737,5e-05,7.02975]
[1777194486021,43.95,78017.75,0.0,-0.9373,5e-05,7.0358]
[1777194491057,43.95,78018.11,0.0,-0.93727,5e-05,7.03845]
[1777194496092,43.96,78014.49,0.0,-0.93743,5e-05,7.02362]
[1777194501126,43.96,78008.92,0.0,-0.93769,5e-05,7.00033]
[1777194506162,43.96,78008.45,0.0,-0.9377,5e-05,6.99953]
[1777194511197,43.97,78006.06,0.0,-0.93784,5e-05,6.9861]
[1777194520260,43.97,78006.0,0.0,-0.93781,5e-05,6.98827]
[1777194527310,43.98,78004.93,0.0,-0.93785,5e-05,6.98547]
[1777194533352,43.98,78004.66,0.0,-0.93784,5e-05,6.98594]
[1777194538387,43.99,78002.8,0.0,-0.93791,5e-05,6.97923]
[1777194544429,43.99,78002.78,0.0,-0.9379,5e-05,6.98086]
[1777194551477,44.0,78002.63,0.0,-0.93788,5e-05,6.98223]
[1777194556513,44.0,78001.74,0.0,-0.93791,5e-05,6.97938]
[1777194559533,44.0,77998.52,0.0,-0.93806,5e-05,6.96627]
[1777194564568,44.01,77997.4,0.0,-0.93809,5e-05,6.96307]
[1777194569604,44.01,77999.55,0.0,-0.93797,5e-05,6.97414]
[1777194574638,44.01,78000.84,0.0,-0.93792,5e-05,6.97719]
[1777194582695,44.02,78000.8,0.0,-0.93789,5e-05,6.97965]
[1777194587730,44.02,78000.76,0.0,-0.93788,5e-05,6.98109]
[1777194592766,44.03,78003.11,0.0,-0.93774,5e-05,6.99294]
[1777194598265,44.03,78005.12,0.0,-0.93763,5e-05,7.00289]
[1777194603846,44.04,78005.54,0.0,-0.93759,5e-05,7.00663]
[1777194608881,44.04,78005.34,0.0,-0.93759,5e-05,7.00704]
[1777194613917,44.04,78005.59,0.0,-0.93756,5e-05,7.00938]
[1777194619959,44.05,78006.09,0.0,-0.93752,5e-05,7.013]
[1777194624996,44.05,78005.33,0.0,-0.93754,5e-05,7.01083]
[1777194632046,44.05,78005.58,0.0,-0.93755,5e-05,7.00924]
[1777194639095,44.06,78005.8,0.0,-0.93752,5e-05,7.01174]
[1777194644131,44.06,78006.36,0.0,-0.93748,5e-05,7.01525]
[1777194649166,44.06,78006.4,0.0,-0.93746,5e-05,7.01646]
[1777194656215,44.07,78005.08,0.0,-0.93751,5e-05,7.0123]
[1777194663264,44.07,78005.28,0.0,-0.93748,5e-05,7.01462]
[1777194668299,44.07,78003.69,0.0,-0.93755,5e-05,7.00868]
[1777194673334,44.08,78004.2,0.0,-0.93751,5e-05,7.01193]
[1777194678369,44.08,78003.87,0.0,-0.93752,5e-05,7.0115]
[1777194683403,44.08,78003.87,0.0,-0.93752,5e-05,7.01159]
[1777194688439,44.08,78004.32,0.0,-0.93748,5e-05,7.01456]
[1777194694482,44.09,78004.71,0.0,-0.93749,5e-05,7.01317]
[1777194699516,44.09,78004.68,0.0,-0.93748,5e-05,7.01402]
[1777194704552,44.09,78003.86,0.0,-0.93751,5e-05,7.01143]
[1777194714622,44.1,78004.61,0.0,-0.93745,5e-05,7.01667]
[1777194716636,44.1,78010.06,0.0,-0.93717,5e-05,7.04089]
[1777194722678,44.1,78011.66,0.0,-0.93709,5e-05,7.04879]
[1777194727713,44.1,78011.94,0.0,-0.93706,5e-05,7.05077]
[1777194735769,44.1,78011.57,0.0,-0.93707,5e-05,7.05037]
[1777194740804,44.11,78010.71,0.0,-0.9371,5e-05,7.04739]
[1777194745839,44.11,78011.32,0.0,-0.93706,5e-05,7.05086]
[1777194750875,44.11,78011.48,0.0,-0.93704,5e-05,7.05234]
[1777194755910,44.11,78011.31,0.0,-0.93708,5e-05,7.04811]
[1777194762959,44.12,78010.95,0.0,-0.93708,5e-05,7.04762]
[1777194767994,44.12,78011.06,0.0,-0.93707,5e-05,7.04886]
[1777194773031,44.12,78010.98,0.0,-0.93707,5e-05,7.04926]
[1777194778067,44.12,78010.53,0.0,-0.93708,5e-05,7.04804]
[1777194783102,44.12,78011.78,0.0,-0.93701,5e-05,7.05426]
[1777194788137,44.13,78011.73,0.0,-0.937,5e-05,7.05475]
[1777194793171,44.13,78013.57,0.0,-0.9369,5e-05,7.06349]
[1777194799214,44.13,78016.62,0.0,-0.93675,5e-05,7.07766]
[1777194804249,44.13,78018.87,0.0,-0.93663,5e-05,7.08807]
[1777194809284,44.13,78020.67,0.0,-0.93653,5e-05,7.09644]
[1777194815326,44.13,78021.6,0.0,-0.93652,5e-05,7.09681]
[1777194820363,44.13,78021.09,0.0,-0.93654,5e-05,7.09508]
[1777194825398,44.14,78021.33,0.0,-0.93652,5e-05,7.09676]
[1777194830433,44.14,78020.9,0.0,-0.93653,5e-05,7.09541]
[1777194835467,44.14,78021.08,0.0,-0.93652,5e-05,7.09676]
[1777194840504,44.14,78023.95,0.0,-0.93637,5e-05,7.1099]
[1777194845539,44.14,78024.03,0.0,-0.93636,5e-05,7.11073]
[1777194853595,44.14,78023.46,0.0,-0.93638,5e-05,7.10904]
[1777194858634,44.15,78023.76,0.0,-0.93636,5e-05,7.11088]
[1777194863669,44.15,78025.88,0.0,-0.93625,5e-05,7.1207]
[1777194869711,44.15,78025.11,0.0,-0.93628,5e-05,7.11788]
[1777194874746,44.15,78026.12,0.0,-0.93626,5e-05,7.11856]
[1777194883808,44.15,78027.47,0.0,-0.93618,5e-05,7.12546]
[1777194891865,44.15,78026.46,0.0,-0.93622,5e-05,7.12186]
[1777194896899,44.16,78029.31,0.0,-0.93607,5e-05,7.13494]
[1777194901935,44.16,78030.55,0.0,-0.936,5e-05,7.14087]
[1777194906970,44.15,78031.86,0.0,-0.93595,5e-05,7.14525]
[1777194912006,44.15,78032.88,0.0,-0.93593,5e-05,7.14788]
[1777194917041,44.14,78033.08,0.0,-0.93594,5e-05,7.14695]
[1777194922075,44.14,78032.96,0.0,-0.93596,5e-05,7.14464]
[1777194927111,44.13,78033.0,0.0,-0.93598,5e-05,7.14309]
[1777194932146,44.13,78032.62,0.0,-0.93605,5e-05,7.13544]
[1777194937181,44.13,78032.63,0.0,-0.93607,5e-05,7.13386]
[1777194944230,44.12,78032.89,0.0,-0.93608,5e-05,7.13278]
[1777194949265,44.12,78033.47,0.0,-0.93607,5e-05,7.13376]
[1777194955307,44.12,78033.27,0.0,-0.93607,5e-05,7.13377]
[1777194960343,44.12,78032.86,0.0,-0.93609,5e-05,7.1327]
[1777194962357,44.12,78029.68,0.0,-0.93624,5e-05,7.119]
[1777194967392,44.12,78029.38,0.0,-0.93625,5e-05,7.11854]
[1777194970413,44.12,78032.45,0.0,-0.93609,5e-05,7.13257]
[1777194975448,44.13,78032.02,0.0,-0.9361,5e-05,7.13135]
[1777194982498,44.13,78032.59,0.0,-0.93606,5e-05,7.1347]
[1777194987533,44.13,78031.75,0.0,-0.9361,5e-05,7.13152]
[1777194992569,44.13,78032.55,0.0,-0.93609,5e-05,7.13136]
[1777194997604,44.13,78031.98,0.0,-0.93611,5e-05,7.1294]
[1777195003646,44.13,78031.85,0.0,-0.93611,5e-05,7.12955]
[1777195009688,44.14,78031.77,0.0,-0.9361,5e-05,7.12995]
[1777195017745,44.14,78031.72,0.0,-0.93609,5e-05,7.13076]
[1777195022781,44.14,78028.07,0.0,-0.93627,5e-05,7.11535]
[1777195027816,44.14,78027.2,0.0,-0.9363,5e-05,7.11231]
[1777195030836,44.14,78024.08,0.0,-0.93645,5e-05,7.09908]
[1777195035870,44.15,78023.44,0.0,-0.93647,5e-05,7.09714]
[1777195043927,44.15,78022.52,0.0,-0.9365,5e-05,7.09448]
[1777195049969,44.15,78022.7,0.0,-0.93648,5e-05,7.09626]
[1777195058026,44.16,78022.93,0.0,-0.93649,5e-05,7.09429]
[1777195067089,44.16,78022.9,0.0,-0.93647,5e-05,7.09554]
[1777195072125,44.16,78022.84,0.0,-0.93647,5e-05,7.09602]
[1777195075146,44.16,78026.51,0.0,-0.93628,5e-05,7.11259]
[1777195080181,44.16,78027.32,0.0,-0.93623,5e-05,7.11677]
[1777195086224,44.17,78028.33,0.0,-0.93618,5e-05,7.12192]
[1777195091259,44.17,78030.68,0.0,-0.93605,5e-05,7.13281]
[1777195096294,44.17,78030.29,0.0,-0.93607,5e-05,7.13157]
[1777195102336,44.17,78030.12,0.0,-0.93607,5e-05,7.13142]
[1777195107371,44.17,78030.09,0.0,-0.93606,5e-05,7.13181]
[1777195112406,44.17,78030.25,0.0,-0.93608,5e-05,7.12877]
[1777195117441,44.17,78030.38,0.0,-0.93607,5e-05,7.12992]
[1777195122845,44.18,78030.17,0.0,-0.93608,5e-05,7.12946]
[1777195141615,44.16,78028.84,0.0,-0.9362,5e-05,7.11885]
[1777195147657,44.16,78027.46,0.0,-0.93629,5e-05,7.11087]
[1777195154706,44.15,78026.01,0.0,-0.93639,5e-05,7.10156]
[1777195159741,44.14,78025.73,0.0,-0.93644,5e-05,7.09756]
[1777195164776,44.14,78025.66,0.0,-0.93647,5e-05,7.09496]
[1777195172832,44.13,78023.14,0.0,-0.93667,5e-05,7.07597]
[1777195173839,44.13,78019.15,0.0,-0.93687,5e-05,7.05803]
[1777195178874,44.12,78019.29,0.0,-0.93689,5e-05,7.0566]
[1777195185922,44.11,78019.14,0.0,-0.93693,5e-05,7.0531]
[1777195187937,44.11,78012.47,0.0,-0.93727,5e-05,7.02308]
[1777195192976,44.1,78010.86,0.0,-0.93738,5e-05,7.01326]
[1777195200031,44.09,78010.48,0.0,-0.93747,5e-05,7.00551]
[1777195203048,44.08,78015.68,0.0,-0.93723,5e-05,7.02651]
[1777195208083,44.07,78015.45,0.0,-0.9373,5e-05,7.02016]
[1777195212111,44.06,78022.18,0.0,-0.93701,5e-05,7.04612]
[1777195214125,44.06,78025.64,0.0,-0.93686,5e-05,7.05996]
[1777195216139,44.05,78029.35,0.0,-0.93668,5e-05,7.07527]
[1777195221173,44.05,78029.38,0.0,-0.93671,5e-05,7.07279]
[1777195226209,44.04,78029.02,0.0,-0.93677,5e-05,7.06793]
[1777195231244,44.03,78030.79,0.0,-0.93676,5e-05,7.06767]
[1777195237286,44.02,78031.01,0.0,-0.93681,5e-05,7.0633]
[1777195243330,44.0,78031.87,0.0,-0.93683,5e-05,7.06164]
[1777195251394,43.98,78031.3,0.0,-0.93694,5e-05,7.05203]
[1777195256421,43.97,78030.55,0.0,-0.93703,5e-05,7.04441]
[1777195262466,43.96,78031.66,0.0,-0.93703,5e-05,7.04416]
[1777195267498,43.95,78030.98,0.0,-0.93711,5e-05,7.03693]
[1777195274546,43.93,78031.01,0.0,-0.93718,5e-05,7.0312]
[1777195278574,43.92,78034.08,0.0,-0.93706,5e-05,7.04135]
[1777195283610,43.91,78033.69,0.0,-0.93713,5e-05,7.03542]
[1777195288645,43.9,78033.09,0.0,-0.93721,5e-05,7.02862]
[1777195294687,43.89,78033.24,0.0,-0.93729,5e-05,7.0201]
[1777195299722,43.88,78033.36,0.0,-0.93733,5e-05,7.01658]
[1777195304757,43.87,78033.5,0.0,-0.93737,5e-05,7.01318]
[1777195310799,43.86,78033.51,0.0,-0.93743,5e-05,7.00847]
[1777195316841,43.84,78033.38,0.0,-0.93749,5e-05,7.00321]
[1777195322883,43.83,78033.31,0.0,-0.93754,5e-05,6.99828]
[1777195327918,43.82,78033.45,0.0,-0.93759,5e-05,6.99433]
[1777195332953,43.81,78033.49,0.0,-0.93763,5e-05,6.99075]
[1777195335974,43.8,78030.57,0.0,-0.9378,5e-05,6.97571]
[1777195342017,43.79,78029.96,0.0,-0.93788,5e-05,6.96871]
[1777195347052,43.78,78029.59,0.0,-0.93794,5e-05,6.96349]
[1777195353093,43.77,78029.6,0.0,-0.93802,5e-05,6.95498]
[1777195359136,43.76,78030.61,0.0,-0.93802,5e-05,6.95511]
[1777195364171,43.75,78030.91,0.0,-0.93805,5e-05,6.9528]
[1777195369206,43.74,78030.78,0.0,-0.93809,5e-05,6.94859]
[1777195375248,43.73,78030.92,0.0,-0.93814,5e-05,6.94481]
[1777195380282,43.72,78031.04,0.0,-0.93817,5e-05,6.94164]
[1777195383304,43.71,78034.01,0.0,-0.93805,5e-05,6.95243]
[1777195388338,43.7,78036.03,0.0,-0.938,5e-05,6.95744]
[1777195397403,43.69,78033.21,0.0,-0.93821,5e-05,6.93832]
[1777195403445,43.68,78033.47,0.0,-0.93825,5e-05,6.93504]
[1777195408481,43.67,78033.32,0.0,-0.9383,5e-05,6.93073]
[1777195414523,43.65,78033.35,0.0,-0.93838,5e-05,6.92229]
[1777195419557,43.65,78033.42,0.0,-0.93842,5e-05,6.91904]
[1777195424593,43.64,78033.39,0.0,-0.93846,5e-05,6.91539]
[1777195429628,43.63,78033.41,0.0,-0.9385,5e-05,6.91198]
[1777195436677,43.61,78033.48,0.0,-0.93855,5e-05,6.90744]
[1777195441712,43.61,78034.79,0.0,-0.93853,5e-05,6.90976]
[1777195446747,43.6,78035.26,0.0,-0.93854,5e-05,6.90838]
[1777195451782,43.59,78034.86,0.0,-0.9386,5e-05,6.90322]
[1777195456819,43.58,78034.89,0.0,-0.93864,5e-05,6.9]
[1777195461854,43.57,78033.54,0.0,-0.93874,5e-05,6.89077]
[1777195468905,43.56,78033.57,0.0,-0.93879,5e-05,6.88637]
[1777195479982,43.54,78034.68,0.0,-0.93885,5e-05,6.88001]
[1777195486024,43.53,78035.06,0.0,-0.93888,5e-05,6.87789]
[1777195498109,43.51,78035.09,0.0,-0.93897,5e-05,6.86996]
[1777195506165,43.5,78035.05,0.0,-0.93902,5e-05,6.86493]
[1777195511208,43.49,78034.91,0.0,-0.93906,5e-05,6.86134]
[1777195518257,43.48,78034.99,0.0,-0.93911,5e-05,6.85758]
[1777195523295,43.47,78034.99,0.0,-0.93914,5e-05,6.85467]
[1777195529337,43.46,78035.0,0.0,-0.93918,5e-05,6.85128]
[1777195537393,43.45,78035.12,0.0,-0.93926,5e-05,6.84308]
[1777195543434,43.44,78035.12,0.0,-0.93929,5e-05,6.83978]
[1777195551490,43.43,78032.77,0.0,-0.93946,5e-05,6.82516]
[1777195556526,43.42,78032.74,0.0,-0.93949,5e-05,6.82242]
[1777195561562,43.42,78035.67,0.0,-0.93938,5e-05,6.83264]
[1777195567604,43.41,78034.86,0.0,-0.93945,5e-05,6.82591]
[1777195577679,43.4,78037.48,0.0,-0.93938,5e-05,6.83222]
[1777195578686,43.39,78043.61,0.0,-0.93909,5e-05,6.85854]
[1777195579693,43.39,78048.27,0.0,-0.93887,5e-05,6.87842]
[1777195584727,43.39,78048.04,0.0,-0.93891,5e-05,6.87444]
[1777195588550,43.38,78048.94,0.0,-0.93889,5e-05,6.87665]
[1777195591780,43.38,78048.0,0.0,-0.93896,5e-05,6.8708]
[1777195597820,43.37,78047.75,0.0,-0.93905,5e-05,6.86162]
[1777195602855,43.36,78047.52,0.0,-0.93909,5e-05,6.85792]
[1777195606883,43.35,78051.18,0.0,-0.93893,5e-05,6.87187]
[1777195609754,43.35,78052.41,0.0,-0.93888,5e-05,6.87672]
[1777195609781,43.35,78052.41,0.0,-0.93888,5e-05,6.87672]
[1777195609855,43.35,78052.41,0.0,-0.93889,5e-05,6.87561]
[1777195610422,43.35,78052.41,0.0,-0.93889,5e-05,6.87561]
[1777195610524,43.35,78052.41,0.0,-0.93889,5e-05,6.87561]
[1777195615946,43.34,78053.33,0.0,-0.93888,5e-05,6.87639]
[1777195617194,43.34,78053.33,0.0,-0.93888,5e-05,6.87639]
[1777195617273,43.34,78053.33,0.0,-0.93888,5e-05,6.87639]
[1777195617359,43.34,78052.34,0.0,-0.93894,5e-05,6.87096]
[1777195618401,43.34,78052.41,0.0,-0.93894,5e-05,6.87127]
[1777195618519,43.34,78052.41,0.0,-0.93894,5e-05,6.87127]
[1777195624004,43.33,78057.9,0.0,-0.93871,5e-05,6.89224]
[1777195625008,43.33,78061.09,0.0,-0.93856,5e-05,6.90573]
[1777195625640,43.33,78061.09,0.0,-0.93856,5e-05,6.90573]
[1777195625771,43.33,78061.09,0.0,-0.93856,5e-05,6.90573]
[1777195626016,43.33,78062.94,0.0,-0.93847,5e-05,6.91331]
[1777195626641,43.33,78062.94,0.0,-0.93847,5e-05,6.91331]
[1777195626776,43.33,78062.94,0.0,-0.93847,5e-05,6.91331]
[1777195632060,43.32,78062.68,0.0,-0.93853,5e-05,6.90861]
[1777195634267,43.32,78062.79,0.0,-0.93853,5e-05,6.90851]
[1777195634294,43.31,78062.8,0.0,-0.93854,5e-05,6.90738]
[1777195634524,43.31,78062.8,0.0,-0.93854,5e-05,6.90738]
[1777195635055,43.31,78062.8,0.0,-0.93854,5e-05,6.90738]
[1777195635277,43.31,78062.8,0.0,-0.93854,5e-05,6.90738]
[1777195637095,43.31,78069.79,0.0,-0.93821,5e-05,6.93734]
[1777195638935,43.31,78071.82,0.0,-0.93811,5e-05,6.94598]
[1777195639029,43.31,78071.82,0.0,-0.93811,5e-05,6.94598]
[1777195639109,43.31,78071.67,0.0,-0.93812,5e-05,6.94493]
[1777195640045,43.31,78071.67,0.0,-0.93812,5e-05,6.94493]
[1777195640277,43.31,78071.67,0.0,-0.93812,5e-05,6.94493]
[1777195640364,43.31,78067.9,0.0,-0.93832,5e-05,6.92747]
[1777195642790,43.31,78065.12,0.0,-0.93846,5e-05,6.91483]
[1777195643020,43.31,78065.12,0.0,-0.93846,5e-05,6.91483]
[1777195643136,43.31,78063.85,0.0,-0.93852,5e-05,6.90887]
[1777195643831,43.31,78063.85,0.0,-0.93852,5e-05,6.90887]
[1777195644031,43.31,78063.85,0.0,-0.93852,5e-05,6.90887]
[1777195646831,43.3,78060.86,0.0,-0.93868,5e-05,6.89467]
[1777195654214,43.3,78060.14,0.0,-0.93878,5e-05,6.88471]
[1777195654578,43.3,78060.14,0.0,-0.93878,5e-05,6.88471]
[1777195654773,43.3,78060.14,0.0,-0.93878,5e-05,6.88471]
[1777195655221,43.3,78060.28,0.0,-0.93878,5e-05,6.88501]
[1777195655641,43.3,78060.28,0.0,-0.93878,5e-05,6.88501]
[1777195655777,43.3,78060.28,0.0,-0.93878,5e-05,6.88501]
[1777195662270,43.29,78060.13,0.0,-0.93882,5e-05,6.88133]
[1777195662851,43.29,78060.13,0.0,-0.93882,5e-05,6.88133]
[1777195663021,43.29,78060.13,0.0,-0.93882,5e-05,6.88133]
[1777195663277,43.29,78060.12,0.0,-0.93883,5e-05,6.88072]
[1777195663575,43.29,78060.12,0.0,-0.93883,5e-05,6.88072]
[1777195663776,43.29,78060.12,0.0,-0.93883,5e-05,6.88072]
[1777195666280,43.28,78057.39,0.0,-0.93897,5e-05,6.86758]
[1777195666298,43.28,78056.62,0.0,-0.93902,5e-05,6.86364]
[1777195666518,43.28,78056.62,0.0,-0.93902,5e-05,6.86364]
[1777195667014,43.28,78056.62,0.0,-0.93902,5e-05,6.86364]
[1777195667275,43.28,78056.62,0.0,-0.93902,5e-05,6.86364]
[1777195674354,43.27,78055.15,0.0,-0.93914,5e-05,6.85286]
[1777195679389,43.26,78054.71,0.0,-0.93919,5e-05,6.84824]
[1777195681403,43.26,78051.71,0.0,-0.93935,5e-05,6.83399]
[1777195682431,43.26,78051.71,0.0,-0.93935,5e-05,6.83399]
[1777195682520,43.26,78050.89,0.0,-0.9394,5e-05,6.82988]
[1777195683367,43.26,78050.89,0.0,-0.9394,5e-05,6.82988]
[1777195683417,43.26,78051.08,0.0,-0.93939,5e-05,6.83021]
[1777195683521,43.26,78051.08,0.0,-0.93939,5e-05,6.83021]
[1777195689351,43.25,78051.07,0.0,-0.93941,5e-05,6.82866]
[1777195689379,43.25,78051.03,0.0,-0.93943,5e-05,6.827]
[1777195689520,43.25,78051.03,0.0,-0.93943,5e-05,6.827]
[1777195689971,43.25,78051.03,0.0,-0.93943,5e-05,6.827]
[1777195690023,43.25,78051.03,0.0,-0.93943,5e-05,6.827]
[1777195690072,43.25,78051.17,0.0,-0.93942,5e-05,6.82762]
[1777195695507,43.24,78049.93,0.0,-0.93951,5e-05,6.81929]
[1777195698106,43.24,78049.81,0.0,-0.93953,5e-05,6.8183]
[1777195698272,43.24,78049.81,0.0,-0.93953,5e-05,6.8183]
[1777195698371,43.24,78047.25,0.0,-0.93966,5e-05,6.80618]
[1777195698789,43.24,78047.25,0.0,-0.93966,5e-05,6.80618]
[1777195699021,43.24,78047.25,0.0,-0.93966,5e-05,6.80618]
[1777195703242,43.24,78044.43,0.0,-0.93981,5e-05,6.79253]
[1777195703272,43.24,78043.08,0.0,-0.93988,5e-05,6.78621]
[1777195704038,43.24,78043.08,0.0,-0.93988,5e-05,6.78621]
[1777195704120,43.23,78039.38,0.0,-0.94007,5e-05,6.76963]
[1777195706507,43.23,78040.54,0.0,-0.94002,5e-05,6.77395]
[1777195706584,43.23,78040.76,0.0,-0.94001,5e-05,6.77453]
[1777195712626,43.23,78040.66,0.0,-0.94008,5e-05,6.7676]
[1777195713891,43.23,78040.66,0.0,-0.94008,5e-05,6.7676]
[1777195714022,43.23,78040.66,0.0,-0.94008,5e-05,6.7676]
[1777195714058,43.22,78030.65,0.0,-0.94056,5e-05,6.72358]
[1777195715098,43.22,78030.65,0.0,-0.94056,5e-05,6.72358]
[1777195715278,43.22,78030.65,0.0,-0.94056,5e-05,6.72358]
[1777195715288,43.22,78027.23,0.0,-0.94073,5e-05,6.70841]
[1777195721254,43.22,78026.95,0.0,-0.94076,5e-05,6.70581]
[1777195721278,43.22,78026.95,0.0,-0.94076,5e-05,6.70581]
[1777195726726,43.21,78028.48,0.0,-0.94071,5e-05,6.71045]
[1777195731760,43.21,78028.62,0.0,-0.94072,5e-05,6.70961]
[1777195732757,43.21,78028.62,0.0,-0.94072,5e-05,6.70961]
[1777195732771,43.21,78028.62,0.0,-0.94072,5e-05,6.70961]
[1777195732858,43.21,78026.37,0.0,-0.94083,5e-05,6.69954]
[1777195737273,43.21,78026.3,0.0,-0.94084,5e-05,6.69869]
[1777195737534,43.21,78026.3,0.0,-0.94085,5e-05,6.69787]
[1777195739994,43.21,78026.37,0.0,-0.94085,5e-05,6.69789]
[1777195740019,43.21,78026.37,0.0,-0.94085,5e-05,6.69789]
[1777195740096,43.21,78026.22,0.0,-0.94086,5e-05,6.69697]
[1777195741815,43.2,78027.16,0.0,-0.94082,5e-05,6.70077]
[1777195742029,43.2,78027.16,0.0,-0.94082,5e-05,6.70077]
[1777195746527,43.2,78025.01,0.0,-0.94094,5e-05,6.69003]
[1777195746771,43.2,78025.01,0.0,-0.94094,5e-05,6.69003]
[1777195746849,43.2,78025.01,0.0,-0.94094,5e-05,6.69003]
[1777195747031,43.2,78025.01,0.0,-0.94094,5e-05,6.69003]
[1777195747102,43.2,78024.37,0.0,-0.94097,5e-05,6.68698]
[1777195753913,43.2,78025.76,0.0,-0.94092,5e-05,6.69114]
[1777195756741,43.19,78027.9,0.0,-0.94083,5e-05,6.70016]
[1777195756769,43.19,78027.9,0.0,-0.94083,5e-05,6.70016]
[1777195756935,43.19,78028.75,0.0,-0.94079,5e-05,6.70327]
[1777195758173,43.19,78028.75,0.0,-0.94079,5e-05,6.70327]
[1777195758273,43.19,78028.75,0.0,-0.94079,5e-05,6.70327]
[1777195763523,43.19,78029.95,0.0,-0.94075,5e-05,6.70669]
[1777195763773,43.19,78029.95,0.0,-0.94075,5e-05,6.70669]
[1777195763984,43.19,78030.76,0.0,-0.94072,5e-05,6.70992]
[1777195764807,43.19,78030.76,0.0,-0.94072,5e-05,6.70992]
[1777195765028,43.19,78030.76,0.0,-0.94072,5e-05,6.70992]
[1777195773875,43.18,78030.41,0.0,-0.94075,5e-05,6.7072]
[1777195774520,43.18,78030.41,0.0,-0.94075,5e-05,6.7072]
[1777195774527,43.18,78030.23,0.0,-0.94081,5e-05,6.70019]
[1777195775456,43.18,78030.23,0.0,-0.94081,5e-05,6.70019]
[1777195775522,43.18,78030.23,0.0,-0.94081,5e-05,6.70019]
[1777195783516,43.18,78029.01,0.0,-0.94088,5e-05,6.69407]
[1777195783776,43.17,78029.23,0.0,-0.94089,5e-05,6.69368]
[1777195785205,43.17,78029.04,0.0,-0.9409,5e-05,6.69258]
[1777195785271,43.17,78029.04,0.0,-0.9409,5e-05,6.69258]
[1777195785306,43.17,78028.71,0.0,-0.94092,5e-05,6.69088]
[1777195791173,43.17,78028.48,0.0,-0.94095,5e-05,6.6883]
[1777195793988,43.17,78029.88,0.0,-0.94088,5e-05,6.69386]
[1777195794019,43.17,78029.88,0.0,-0.94088,5e-05,6.69386]
[1777195803257,43.16,78029.07,0.0,-0.94095,5e-05,6.68772]
[1777195813327,43.15,78029.02,0.0,-0.94098,5e-05,6.68493]
[1777195814733,43.15,78028.39,0.0,-0.94102,5e-05,6.68194]
[1777195814769,43.15,78028.39,0.0,-0.94102,5e-05,6.68194]
[1777195816556,43.15,78028.83,0.0,-0.941,5e-05,6.68359]
[1777195816771,43.15,78028.83,0.0,-0.941,5e-05,6.68359]
[1777195816870,43.15,78028.83,0.0,-0.941,5e-05,6.68309]
[1777195819478,43.15,78028.52,0.0,-0.94102,5e-05,6.68149]
[1777195819527,43.15,78028.52,0.0,-0.94102,5e-05,6.68149]
[1777195821383,43.15,78022.71,0.0,-0.94131,5e-05,6.65554]
[1777195824320,43.15,78020.44,0.0,-0.94142,5e-05,6.64525]
[1777195824528,43.15,78020.44,0.0,-0.94142,5e-05,6.64525]
[1777195824404,43.15,78016.19,0.0,-0.94163,5e-05,6.62666]
[1777195825522,43.15,78016.19,0.0,-0.94163,5e-05,6.62666]
[1777195825770,43.15,78015.64,0.0,-0.94165,5e-05,6.62408]
[1777195825773,43.15,78015.64,0.0,-0.94166,5e-05,6.6239]
[1777195831453,43.14,78014.08,0.0,-0.94178,5e-05,6.61195]
[1777195833466,43.14,78017.32,0.0,-0.94163,5e-05,6.62561]
[1777195834558,43.14,78017.32,0.0,-0.94163,5e-05,6.62561]
[1777195834773,43.14,78016.56,0.0,-0.94166,5e-05,6.62214]
[1777195837956,43.14,78018.58,0.0,-0.94157,5e-05,6.6303]
[1777195838022,43.14,78018.58,0.0,-0.94157,5e-05,6.6303]
[1777195838461,43.14,78018.58,0.0,-0.94157,5e-05,6.6303]
[1777195838529,43.14,78018.58,0.0,-0.94157,5e-05,6.6303]
[1777195838502,43.14,78017.61,0.0,-0.94162,5e-05,6.6259]
[1777195843537,43.14,78017.6,0.0,-0.94163,5e-05,6.62487]
[1777195849579,43.13,78017.64,0.0,-0.94165,5e-05,6.62384]
[1777195855622,43.13,78018.28,0.0,-0.94163,5e-05,6.62538]
[1777195857421,43.13,78018.28,0.0,-0.94163,5e-05,6.62538]
[1777195857525,43.13,78018.28,0.0,-0.94163,5e-05,6.62538]
[1777195862674,43.13,78017.07,0.0,-0.9417,5e-05,6.61873]
[1777195865902,43.13,78016.85,0.0,-0.94172,5e-05,6.61738]
[1777195866021,43.13,78016.85,0.0,-0.94172,5e-05,6.61738]
[1777195867631,43.12,78016.83,0.0,-0.94172,5e-05,6.61688]
[1777195867770,43.12,78016.83,0.0,-0.94172,5e-05,6.61688]
[1777195867872,43.12,78016.69,0.0,-0.94173,5e-05,6.61607]
[1777195873882,43.12,78016.71,0.0,-0.94174,5e-05,6.61515]
[1777195874023,43.12,78016.71,0.0,-0.94174,5e-05,6.61515]
[1777195878776,43.12,78014.37,0.0,-0.94186,5e-05,6.60427]
[1777195879029,43.12,78014.37,0.0,-0.94186,5e-05,6.60427]
[1777195880804,43.12,78008.73,0.0,-0.94214,5e-05,6.57924]
[1777195882758,43.12,78006.04,0.0,-0.94227,5e-05,6.5675]
[1777195882775,43.12,78006.04,0.0,-0.94227,5e-05,6.5675]
[1777195883102,43.12,78006.04,0.0,-0.94227,5e-05,6.5675]
[1777195883272,43.12,78006.04,0.0,-0.94227,5e-05,6.5675]
[1777195883373,43.12,78006.49,0.0,-0.94225,5e-05,6.56931]
[1777195889144,43.12,78006.79,0.0,-0.94224,5e-05,6.56992]
[1777195889274,43.12,78006.79,0.0,-0.94224,5e-05,6.56992]
[1777195894902,43.11,78006.18,0.0,-0.94231,5e-05,6.56214]
[1777195899937,43.11,78005.19,0.0,-0.94237,5e-05,6.55715]
[1777195903647,43.11,78005.01,0.0,-0.94238,5e-05,6.55623]
[1777195903771,43.11,78004.65,0.0,-0.9424,5e-05,6.55439]
[1777195905958,43.11,78004.65,0.0,-0.9424,5e-05,6.55409]
[1777195906028,43.11,78004.65,0.0,-0.9424,5e-05,6.55409]
[1777195906129,43.11,78004.65,0.0,-0.9424,5e-05,6.55395]
[1777195912021,43.11,78005.04,0.0,-0.94239,5e-05,6.55472]
[1777195913694,43.11,78004.98,0.0,-0.9424,5e-05,6.55431]
[1777195913770,43.11,78004.98,0.0,-0.9424,5e-05,6.55431]
[1777195919069,43.1,78004.99,0.0,-0.94241,5e-05,6.5534]
[1777195930146,43.1,78004.43,0.0,-0.94244,5e-05,6.55024]
[1777195934188,43.1,78003.06,0.0,-0.94251,5e-05,6.54431]
[1777195934270,43.1,78003.06,0.0,-0.94251,5e-05,6.54431]
[1777195936531,43.1,78001.31,0.0,-0.94259,5e-05,6.53679]
[1777195936621,43.1,78000.5,0.0,-0.94263,5e-05,6.53336]
[1777195936772,43.1,78000.5,0.0,-0.94263,5e-05,6.53336]
[1777195941523,43.1,78001.63,0.0,-0.94258,5e-05,6.53826]
[1777195941774,43.1,78001.63,0.0,-0.94257,5e-05,6.53833]
[1777195944536,43.1,77999.32,0.0,-0.94268,5e-05,6.52846]
[1777195944776,43.1,77999.73,0.0,-0.94266,5e-05,6.53032]
[1777195945021,43.1,77999.73,0.0,-0.94266,5e-05,6.53032]
[1777195945252,43.1,77998.99,0.0,-0.9427,5e-05,6.52714]
[1777195950286,43.1,77997.61,0.0,-0.94276,5e-05,6.52152]
[1777195951227,43.1,77997.61,0.0,-0.94276,5e-05,6.52152]
[1777195951275,43.1,77997.61,0.0,-0.94276,5e-05,6.52152]
[1777195954480,43.1,77996.87,0.0,-0.94282,5e-05,6.51446]
[1777195954520,43.1,77996.87,0.0,-0.94282,5e-05,6.51446]
[1777195954590,43.1,77996.06,0.0,-0.94286,5e-05,6.51081]
[1777195957886,43.1,77995.71,0.0,-0.94288,5e-05,6.50915]
[1777195958020,43.1,77995.71,0.0,-0.94288,5e-05,6.50915]
[1777195963377,43.1,77995.55,0.0,-0.94289,5e-05,6.50807]
[1777195968427,43.1,77995.43,0.0,-0.9429,5e-05,6.5075]
[1777195968521,43.1,77995.43,0.0,-0.9429,5e-05,6.5075]
[1777195968895,43.1,77995.44,0.0,-0.9429,5e-05,6.50731]
[1777195969018,43.1,77995.44,0.0,-0.9429,5e-05,6.50731]
[1777195969119,43.1,77995.44,0.0,-0.9429,5e-05,6.50725]
[1777195976469,43.1,77995.45,0.0,-0.94291,5e-05,6.50698]
[1777195981572,43.1,77995.59,0.0,-0.9429,5e-05,6.50741]
[1777195981776,43.1,77993.08,0.0,-0.94302,5e-05,6.4966]
[1777195984956,43.1,77989.18,0.0,-0.9432,5e-05,6.4799]
[1777195985019,43.1,77989.18,0.0,-0.9432,5e-05,6.4799]
[1777195985544,43.1,77989.18,0.0,-0.9432,5e-05,6.4799]
[1777195985590,43.1,77989.02,0.0,-0.94321,5e-05,6.47925]
[1777195985775,43.1,77989.02,0.0,-0.94321,5e-05,6.47925]
[1777195991574,43.1,77996.78,0.0,-0.94284,5e-05,6.51258]
[1777195992581,43.1,77993.55,0.0,-0.94299,5e-05,6.49883]
[1777195994434,43.1,77995.91,0.0,-0.94288,5e-05,6.50972]
[1777195994595,43.1,77996.26,0.0,-0.94286,5e-05,6.51122]
[1777195995278,43.1,77996.26,0.0,-0.94286,5e-05,6.51122]
[1777195997271,43.1,77996.88,0.0,-0.94283,5e-05,6.51431]
[1777196001272,43.1,77997.21,0.0,-0.94281,5e-05,6.51581]
[1777196006680,43.1,77997.0,0.0,-0.94282,5e-05,6.51502]
[1777196007464,43.1,77997.0,0.0,-0.94282,5e-05,6.51502]
[1777196007524,43.1,77997.0,0.0,-0.94282,5e-05,6.51502]
[1777196007567,43.1,77997.0,0.0,-0.94282,5e-05,6.51502]
[1777196007689,43.1,77997.19,0.0,-0.94281,5e-05,6.51586]
[1777196007778,43.1,77997.19,0.0,-0.94281,5e-05,6.51586]
[1777196014740,43.1,77996.77,0.0,-0.94286,5e-05,6.51004]
[1777196018622,43.1,77997.08,0.0,-0.94284,5e-05,6.51142]
[1777196018689,43.1,77997.08,0.0,-0.94284,5e-05,6.51142]
[1777196018768,43.1,77996.96,0.0,-0.94285,5e-05,6.51092]
[1777196018776,43.1,77996.96,0.0,-0.94285,5e-05,6.51092]
[1777196024809,43.1,77996.79,0.0,-0.94286,5e-05,6.51027]
[1777196029845,43.1,77996.95,0.0,-0.94285,5e-05,6.51099]
[1777196033011,43.1,77996.08,0.0,-0.94289,5e-05,6.50728]
[1777196033023,43.1,77996.08,0.0,-0.94289,5e-05,6.50728]
[1777196033085,43.1,77996.08,0.0,-0.94289,5e-05,6.50728]
[1777196033273,43.1,77996.08,0.0,-0.94289,5e-05,6.50728]
[1777196033306,43.1,77996.01,0.0,-0.94289,5e-05,6.50699]
[1777196038908,43.1,77995.83,0.0,-0.9429,5e-05,6.50634]
[1777196041520,43.1,77994.6,0.0,-0.94296,5e-05,6.5011]
[1777196041591,43.1,77994.6,0.0,-0.94296,5e-05,6.5011]
[1777196041774,43.1,77994.6,0.0,-0.94296,5e-05,6.5011]
[1777196041692,43.1,77994.16,0.0,-0.94298,5e-05,6.49929]
[1777196047710,43.11,77995.21,0.0,-0.94293,5e-05,6.5039]
[1777196047717,43.11,77995.21,0.0,-0.94293,5e-05,6.5039]
[1777196047772,43.11,77995.21,0.0,-0.94293,5e-05,6.5039]
[1777196047970,43.11,77994.57,0.0,-0.94296,5e-05,6.50128]
[1777196054013,43.11,77993.78,0.0,-0.94299,5e-05,6.49816]
[1777196055536,43.11,77993.78,0.0,-0.94299,5e-05,6.49816]
[1777196055705,43.11,77993.78,0.0,-0.94299,5e-05,6.49816]
[1777196055771,43.11,77993.78,0.0,-0.94299,5e-05,6.49816]
[1777196055755,43.11,77993.23,0.0,-0.94301,5e-05,6.49592]
[1777196062078,43.11,77993.35,0.0,-0.943,5e-05,6.49676]
[1777196064474,43.11,77993.29,0.0,-0.94301,5e-05,6.49656]
[1777196064523,43.11,77993.29,0.0,-0.94301,5e-05,6.49656]
[1777196064536,43.11,77993.29,0.0,-0.94301,5e-05,6.49656]
[1777196064771,43.11,77993.29,0.0,-0.94301,5e-05,6.49656]
[1777196064573,43.11,77993.07,0.0,-0.94302,5e-05,6.49567]
[1777196070134,43.11,77993.19,0.0,-0.94301,5e-05,6.49655]
[1777196078189,43.11,77992.69,0.0,-0.94306,5e-05,6.49079]
[1777196084570,43.11,77992.74,0.0,-0.94305,5e-05,6.49114]
[1777196084612,43.11,77992.74,0.0,-0.94305,5e-05,6.49114]
[1777196084775,43.11,77992.74,0.0,-0.94305,5e-05,6.49114]
[1777196084624,43.11,77992.74,0.0,-0.94305,5e-05,6.49141]
[1777196090274,43.11,77992.38,0.0,-0.94306,5e-05,6.49028]
[1777196095309,43.11,77993.24,0.0,-0.94302,5e-05,6.49431]
[1777196096439,43.11,77993.24,0.0,-0.94302,5e-05,6.49431]
[1777196096528,43.11,77993.24,0.0,-0.94302,5e-05,6.49431]
[1777196096608,43.11,77993.24,0.0,-0.94302,5e-05,6.49431]
[1777196096772,43.11,77993.24,0.0,-0.94302,5e-05,6.49431]
[1777196096707,43.11,77992.36,0.0,-0.94306,5e-05,6.49068]
[1777196104372,43.11,77992.26,0.0,-0.94306,5e-05,6.49073]
[1777196110414,43.12,77992.38,0.0,-0.94305,5e-05,6.49166]
[1777196116456,43.12,77992.89,0.0,-0.94302,5e-05,6.49424]
[1777196120517,43.12,77992.86,0.0,-0.94302,5e-05,6.49431]
[1777196120563,43.12,77992.86,0.0,-0.94302,5e-05,6.49431]
[1777196120774,43.12,77992.86,0.0,-0.94302,5e-05,6.49431]
[1777196120798,43.12,77992.8,0.0,-0.94302,5e-05,6.4942]
[1777196127533,43.12,77994.11,0.0,-0.94295,5e-05,6.50026]
[1777196129581,43.12,77994.91,0.0,-0.94292,5e-05,6.50375]
[1777196129646,43.12,77994.91,0.0,-0.94292,5e-05,6.50375]
[1777196129774,43.12,77994.91,0.0,-0.94292,5e-05,6.50375]
[1777196129872,43.12,77994.91,0.0,-0.94291,5e-05,6.50387]
[1777196135021,43.12,77994.57,0.0,-0.94296,5e-05,6.49852]
[1777196135116,43.12,77994.57,0.0,-0.94296,5e-05,6.49852]
[1777196135279,43.12,77994.57,0.0,-0.94296,5e-05,6.49852]
[1777196135392,43.12,77994.57,0.0,-0.94296,5e-05,6.49859]
[1777196142637,43.12,77994.42,0.0,-0.94296,5e-05,6.49843]
[1777196147866,43.12,77994.42,0.0,-0.94296,5e-05,6.49843]
[1777196148022,43.12,77994.58,0.0,-0.94295,5e-05,6.49947]
[1777196148050,43.12,77994.58,0.0,-0.94295,5e-05,6.49947]
[1777196148272,43.12,77994.58,0.0,-0.94295,5e-05,6.49947]
[1777196148680,43.12,77994.47,0.0,-0.94295,5e-05,6.49907]
[1777196154721,43.12,77994.79,0.0,-0.94293,5e-05,6.50085]
[1777196159757,43.12,77994.86,0.0,-0.94293,5e-05,6.50154]
[1777196166806,43.13,77994.1,0.0,-0.94296,5e-05,6.49875]
[1777196168059,43.13,77993.88,0.0,-0.94297,5e-05,6.49788]
[1777196168121,43.13,77993.88,0.0,-0.94297,5e-05,6.49788]
[1777196168273,43.13,77993.88,0.0,-0.94297,5e-05,6.49788]
[1777196168820,43.13,77993.32,0.0,-0.94299,5e-05,6.49555]
[1777196173855,43.13,77993.56,0.0,-0.94298,5e-05,6.49695]
[1777196180904,43.13,77993.36,0.0,-0.94298,5e-05,6.49659]
[1777196191302,43.13,77993.47,0.0,-0.94297,5e-05,6.49734]
[1777196191367,43.13,77993.47,0.0,-0.94297,5e-05,6.49734]
[1777196191524,43.13,77993.47,0.0,-0.94297,5e-05,6.49734]
[1777196191620,43.13,77993.47,0.0,-0.943,5e-05,6.49361]
[1777196199031,43.13,77993.33,0.0,-0.943,5e-05,6.49356]
[1777196204823,43.13,77993.52,0.0,-0.94299,5e-05,6.49445]
[1777196204938,43.13,77993.52,0.0,-0.94299,5e-05,6.49445]
[1777196204925,43.13,77994.57,0.0,-0.94294,5e-05,6.49928]
[1777196205023,43.13,77994.57,0.0,-0.94294,5e-05,6.49928]
[1777196214136,43.13,77995.75,0.0,-0.94288,5e-05,6.50477]
[1777196215896,43.13,77995.75,0.0,-0.94288,5e-05,6.50477]
[1777196215949,43.13,77995.75,0.0,-0.94288,5e-05,6.50477]
[1777196216021,43.13,77995.96,0.0,-0.94287,5e-05,6.50571]
[1777196216121,43.13,77995.96,0.0,-0.94287,5e-05,6.50574]
[1777196221191,43.13,77996.12,0.0,-0.94286,5e-05,6.5066]
[1777196226226,43.13,77996.19,0.0,-0.94285,5e-05,6.50703]
[1777196231262,43.13,77996.16,0.0,-0.94285,5e-05,6.507]
[1777196232823,43.13,77996.16,0.0,-0.94285,5e-05,6.507]
[1777196232926,43.13,77996.16,0.0,-0.94285,5e-05,6.507]
[1777196232881,43.14,77995.44,0.0,-0.94289,5e-05,6.50395]
[1777196233023,43.14,77995.44,0.0,-0.94289,5e-05,6.50395]
[1777196237007,43.14,77993.98,0.0,-0.94295,5e-05,6.49776]
[1777196237021,43.14,77993.98,0.0,-0.94295,5e-05,6.49776]
[1777196237058,43.14,77993.98,0.0,-0.94295,5e-05,6.49776]
[1777196237270,43.14,77993.98,0.0,-0.94295,5e-05,6.49776]
[1777196237304,43.14,77992.74,0.0,-0.94301,5e-05,6.49248]
[1777196244352,43.14,77992.79,0.0,-0.94301,5e-05,6.49295]
[1777196250395,43.14,77992.56,0.0,-0.94302,5e-05,6.49223]
[1777196253869,43.14,77992.88,0.0,-0.94303,5e-05,6.48955]
[1777196253935,43.14,77992.88,0.0,-0.94303,5e-05,6.48955]
[1777196253880,43.14,77992.03,0.0,-0.94307,5e-05,6.48603]
[1777196254020,43.14,77992.03,0.0,-0.94307,5e-05,6.48603]
[1777196255430,43.14,77992.19,0.0,-0.94306,5e-05,6.48677]
[1777196261686,43.14,77992.12,0.0,-0.94306,5e-05,6.48664]
[1777196261775,43.14,77992.12,0.0,-0.94306,5e-05,6.48664]
[1777196261800,43.14,77992.12,0.0,-0.94306,5e-05,6.48664]
[1777196261902,43.14,77992.26,0.0,-0.94305,5e-05,6.48747]
[1777196262022,43.14,77992.26,0.0,-0.94305,5e-05,6.48747]
[1777196265269,43.14,77992.16,0.0,-0.94306,5e-05,6.48705]
[1777196265370,43.14,77992.16,0.0,-0.94306,5e-05,6.48722]
[1777196266936,43.14,77992.16,0.0,-0.94306,5e-05,6.48722]
[1777196267021,43.14,77992.16,0.0,-0.94306,5e-05,6.48722]
[1777196267514,43.14,77982.11,0.0,-0.94352,5e-05,6.44448]
[1777196268520,43.14,77978.25,0.0,-0.9437,5e-05,6.42819]
[1777196269977,43.14,77978.25,0.0,-0.9437,5e-05,6.42819]
[1777196270021,43.14,77978.25,0.0,-0.9437,5e-05,6.42819]
[1777196270078,43.14,77975.58,0.0,-0.94382,5e-05,6.417]
[1777196270273,43.14,77975.58,0.0,-0.94382,5e-05,6.417]
[1777196270535,43.14,77976.58,0.0,-0.94378,5e-05,6.42142]
[1777196274385,43.14,77976.98,0.0,-0.94375,5e-05,6.4236]
[1777196274392,43.14,77976.98,0.0,-0.94375,5e-05,6.4236]
[1777196274522,43.14,77976.98,0.0,-0.94375,5e-05,6.4236]
[1777196274563,43.14,77977.96,0.0,-0.9437,5e-05,6.42792]
[1777196279598,43.14,77976.99,0.0,-0.94374,5e-05,6.42451]
[1777196284633,43.15,77977.46,0.0,-0.94371,5e-05,6.42716]
[1777196286106,43.15,77977.46,0.0,-0.94371,5e-05,6.42716]
[1777196286157,43.15,77977.46,0.0,-0.94371,5e-05,6.42716]
[1777196286270,43.15,77977.46,0.0,-0.94371,5e-05,6.42716]
[1777196286646,43.15,77977.77,0.0,-0.9437,5e-05,6.42872]
[1777196291969,43.15,77976.65,0.0,-0.94374,5e-05,6.42444]
[1777196292019,43.15,77976.65,0.0,-0.94374,5e-05,6.42444]
[1777196291996,43.15,77975.66,0.0,-0.94379,5e-05,6.42048]
[1777196292098,43.15,77975.66,0.0,-0.94379,5e-05,6.42048]
[1777196292272,43.15,77975.66,0.0,-0.94379,5e-05,6.42048]
[1777196297724,43.15,77975.09,0.0,-0.9438,5e-05,6.41871]
[1777196302152,43.15,77974.46,0.0,-0.94383,5e-05,6.41657]
[1777196302205,43.15,77974.46,0.0,-0.94383,5e-05,6.41657]
[1777196302270,43.15,77974.46,0.0,-0.94383,5e-05,6.41657]
[1777196302758,43.15,77974.36,0.0,-0.94383,5e-05,6.41628]
[1777196308801,43.15,77973.8,0.0,-0.94385,5e-05,6.4148]
[1777196313754,43.16,77973.84,0.0,-0.94387,5e-05,6.41149]
[1777196313777,43.16,77973.84,0.0,-0.94387,5e-05,6.41149]
[1777196313810,43.16,77973.84,0.0,-0.94387,5e-05,6.41149]
[1777196314020,43.16,77973.84,0.0,-0.94387,5e-05,6.41149]
[1777196314025,43.16,77973.67,0.0,-0.94387,5e-05,6.4111]
[1777196317864,43.16,77970.62,0.0,-0.94401,5e-05,6.3987]
[1777196321195,43.16,77973.4,0.0,-0.94387,5e-05,6.41106]
[1777196321271,43.16,77973.4,0.0,-0.94387,5e-05,6.41106]
[1777196321399,43.16,77973.4,0.0,-0.94387,5e-05,6.41106]
[1777196321521,43.16,77973.4,0.0,-0.94387,5e-05,6.41106]
[1777196321891,43.16,77972.95,0.0,-0.94389,5e-05,6.40935]
[1777196326722,43.16,77974.92,0.0,-0.94379,5e-05,6.4186]
[1777196326769,43.16,77974.92,0.0,-0.94379,5e-05,6.4186]
[1777196326823,43.16,77974.92,0.0,-0.94379,5e-05,6.4186]
[1777196327029,43.16,77974.92,0.0,-0.94379,5e-05,6.4186]
[1777196326927,43.16,77974.57,0.0,-0.94381,5e-05,6.41728]
[1777196331963,43.16,77974.62,0.0,-0.9438,5e-05,6.4183]
[1777196333123,43.17,77974.31,0.0,-0.94381,5e-05,6.41715]
[1777196333174,43.17,77974.31,0.0,-0.94381,5e-05,6.41715]
[1777196333275,43.17,77974.31,0.0,-0.94381,5e-05,6.41715]
[1777196334984,43.17,77974.53,0.0,-0.94379,5e-05,6.41841]
[1777196338300,43.17,77974.67,0.0,-0.94378,5e-05,6.41947]
[1777196338521,43.17,77974.67,0.0,-0.94378,5e-05,6.41947]
[1777196338533,43.17,77974.67,0.0,-0.94378,5e-05,6.41947]
[1777196338772,43.17,77974.67,0.0,-0.94378,5e-05,6.41947]
[1777196339011,43.17,77975.45,0.0,-0.94374,5e-05,6.42294]
[1777196344049,43.17,77974.5,0.0,-0.94378,5e-05,6.41968]
[1777196351098,43.17,77974.11,0.0,-0.94379,5e-05,6.41909]
[1777196358147,43.18,77973.79,0.0,-0.94379,5e-05,6.41876]
[1777196359264,43.18,77973.79,0.0,-0.94379,5e-05,6.41876]
[1777196359394,43.18,77973.79,0.0,-0.94379,5e-05,6.41876]
[1777196359526,43.18,77973.79,0.0,-0.94379,5e-05,6.41876]
[1777196359626,43.18,77972.45,0.0,-0.94385,5e-05,6.41322]
[1777196367215,43.18,77971.55,0.0,-0.94388,5e-05,6.4107]
[1777196369431,43.18,77971.23,0.0,-0.94389,5e-05,6.40951]
[1777196369484,43.18,77971.23,0.0,-0.94389,5e-05,6.40951]
[1777196369520,43.18,77971.23,0.0,-0.94389,5e-05,6.40951]
[1777196369533,43.18,77971.04,0.0,-0.9439,5e-05,6.40887]
[1777196375920,43.18,77968.37,0.0,-0.94404,5e-05,6.39437]
[1777196376022,43.18,77968.37,0.0,-0.94404,5e-05,6.39437]
[1777196376123,43.18,77969.0,0.0,-0.94401,5e-05,6.39741]
[1777196376269,43.18,77969.0,0.0,-0.94401,5e-05,6.39741]
[1777196381918,43.19,77969.09,0.0,-0.944,5e-05,6.39853]
[1777196382021,43.19,77969.09,0.0,-0.944,5e-05,6.39853]
[1777196382057,43.19,77969.09,0.0,-0.944,5e-05,6.39853]
[1777196382121,43.19,77969.78,0.0,-0.94396,5e-05,6.40182]
[1777196382270,43.19,77969.78,0.0,-0.94396,5e-05,6.40182]
[1777196384659,43.19,77969.05,0.0,-0.94399,5e-05,6.39873]
[1777196384771,43.19,77969.05,0.0,-0.94399,5e-05,6.39873]
[1777196385340,43.19,77973.0,0.0,-0.94381,5e-05,6.41602]
[1777196386458,43.19,77973.0,0.0,-0.94381,5e-05,6.41602]
[1777196386519,43.19,77973.0,0.0,-0.94381,5e-05,6.41602]
[1777196386559,43.19,77972.99,0.0,-0.94381,5e-05,6.41614]
[1777196389919,43.19,77973.18,0.0,-0.94379,5e-05,6.4171]
[1777196390019,43.19,77973.18,0.0,-0.94379,5e-05,6.4171]
[1777196395906,43.19,77972.94,0.0,-0.94379,5e-05,6.41716]
[1777196396019,43.19,77972.94,0.0,-0.94379,5e-05,6.41716]
[1777196401457,43.19,77972.8,0.0,-0.94379,5e-05,6.4176]
[1777196406492,43.2,77972.91,0.0,-0.94378,5e-05,6.41877]
[1777196407493,43.2,77972.91,0.0,-0.94378,5e-05,6.41877]
[1777196407520,43.2,77972.91,0.0,-0.94378,5e-05,6.41877]
[1777196407715,43.2,77972.91,0.0,-0.94378,5e-05,6.41877]
[1777196407770,43.2,77972.91,0.0,-0.94378,5e-05,6.41877]
[1777196407871,43.2,77974.82,0.0,-0.94369,5e-05,6.42701]
[1777196413542,43.2,77975.56,0.0,-0.94364,5e-05,6.43087]
[1777196419584,43.2,77975.36,0.0,-0.94365,5e-05,6.43075]
[1777196421903,43.2,77975.22,0.0,-0.94365,5e-05,6.43027]
[1777196422019,43.2,77975.22,0.0,-0.94365,5e-05,6.43027]
[1777196422121,43.2,77975.45,0.0,-0.94364,5e-05,6.43149]
[1777196422272,43.2,77975.45,0.0,-0.94364,5e-05,6.43149]
[1777196422523,43.2,77975.45,0.0,-0.94364,5e-05,6.43149]
[1777196427640,43.2,77975.23,0.0,-0.94364,5e-05,6.43115]
[1777196428502,43.2,77975.23,0.0,-0.94364,5e-05,6.43115]
[1777196428522,43.2,77975.23,0.0,-0.94364,5e-05,6.43115]
[1777196428733,43.2,77975.23,0.0,-0.94364,5e-05,6.43115]
[1777196428770,43.2,77975.23,0.0,-0.94364,5e-05,6.43115]
[1777196428832,43.2,77975.56,0.0,-0.94362,5e-05,6.43267]
[1777196433603,43.2,77974.52,0.0,-0.9437,5e-05,6.42448]
[1777196433771,43.2,77974.52,0.0,-0.9437,5e-05,6.42448]
[1777196434442,43.2,77974.61,0.0,-0.94369,5e-05,6.42512]
[1777196434525,43.2,77974.61,0.0,-0.94369,5e-05,6.42512]
[1777196434689,43.2,77974.87,0.0,-0.94368,5e-05,6.42635]
[1777196438948,43.21,77972.67,0.0,-0.94378,5e-05,6.41744]
[1777196439022,43.21,77972.67,0.0,-0.94378,5e-05,6.41744]
[1777196443850,43.21,77972.87,0.0,-0.94376,5e-05,6.41901]
[1777196444027,43.21,77972.87,0.0,-0.94376,5e-05,6.41901]
[1777196444109,43.21,77969.78,0.0,-0.9439,5e-05,6.40623]
[1777196445766,43.21,77966.91,0.0,-0.94403,5e-05,6.39426]
[1777196448903,43.21,77966.58,0.0,-0.94404,5e-05,6.39325]
[1777196449020,43.21,77966.58,0.0,-0.94404,5e-05,6.39325]
[1777196449121,43.21,77963.12,0.0,-0.9442,5e-05,6.37902]
[1777196449280,43.21,77963.12,0.0,-0.9442,5e-05,6.37902]
[1777196449794,43.21,77962.6,0.0,-0.94422,5e-05,6.37682]
[1777196454829,43.21,77956.83,0.0,-0.94447,5e-05,6.35351]
[1777196456435,43.21,77955.45,0.0,-0.94453,5e-05,6.34793]
[1777196456518,43.21,77955.45,0.0,-0.94453,5e-05,6.34793]
[1777196461878,43.22,77955.63,0.0,-0.94451,5e-05,6.35015]
[1777196463406,43.22,77955.66,0.0,-0.9445,5e-05,6.35052]
[1777196463520,43.22,77955.66,0.0,-0.9445,5e-05,6.35052]
[1777196463595,43.22,77955.66,0.0,-0.9445,5e-05,6.35052]
[1777196463769,43.22,77955.66,0.0,-0.9445,5e-05,6.35052]
[1777196463891,43.22,77956.28,0.0,-0.94447,5e-05,6.35337]
[1777196467355,43.22,77955.8,0.0,-0.94449,5e-05,6.35206]
[1777196467921,43.22,77966.81,0.0,-0.94398,5e-05,6.39835]
[1777196469935,43.22,77969.18,0.0,-0.94388,5e-05,6.40793]
[1777196471105,43.22,77969.18,0.0,-0.94388,5e-05,6.40793]
[1777196476984,43.21,77970.58,0.0,-0.94384,5e-05,6.41188]
[1777196481277,43.21,77970.2,0.0,-0.94387,5e-05,6.40884]
[1777196481780,43.21,77970.2,0.0,-0.94387,5e-05,6.40884]
[1777196482018,43.21,77970.2,0.0,-0.94387,5e-05,6.40884]
[1777196482090,43.21,77970.04,0.0,-0.94389,5e-05,6.40741]
[1777196488062,43.2,77969.82,0.0,-0.94392,5e-05,6.40462]
[1777196491473,43.2,77969.0,0.0,-0.944,5e-05,6.39557]
[1777196491529,43.2,77969.0,0.0,-0.944,5e-05,6.39557]
[1777196500148,43.19,77965.49,0.0,-0.9442,5e-05,6.37766]
[1777196500360,43.19,77965.49,0.0,-0.9442,5e-05,6.37766]
[1777196500521,43.19,77965.49,0.0,-0.9442,5e-05,6.37766]
[1777196501680,43.19,77964.09,0.0,-0.94427,5e-05,6.37143]
[1777196501771,43.19,77964.09,0.0,-0.94427,5e-05,6.37143]
[1777196502161,43.19,77963.8,0.0,-0.94428,5e-05,6.3699]
[1777196503169,43.19,77960.37,0.0,-0.94445,5e-05,6.35512]
[1777196506190,43.19,77955.61,0.0,-0.94467,5e-05,6.33423]
[1777196507012,43.19,77955.61,0.0,-0.94467,5e-05,6.33423]
[1777196507030,43.19,77955.61,0.0,-0.94467,5e-05,6.33423]
[1777196512232,43.18,77955.46,0.0,-0.9447,5e-05,6.33207]
[1777196512644,43.18,77955.46,0.0,-0.9447,5e-05,6.33207]
[1777196512773,43.18,77955.46,0.0,-0.9447,5e-05,6.33207]
[1777196513070,43.18,77955.46,0.0,-0.9447,5e-05,6.33207]
[1777196513269,43.18,77955.46,0.0,-0.9447,5e-05,6.33207]
[1777196514246,43.18,77955.11,0.0,-0.94472,5e-05,6.33008]
[1777196521295,43.18,77955.63,0.0,-0.94471,5e-05,6.33041]
[1777196522914,43.18,77955.63,0.0,-0.94471,5e-05,6.33041]
[1777196523024,43.18,77955.63,0.0,-0.94471,5e-05,6.33041]
[1777196531365,43.17,77959.12,0.0,-0.94459,5e-05,6.34226]
[1777196533672,43.17,77958.54,0.0,-0.94462,5e-05,6.33953]
[1777196533772,43.17,77958.54,0.0,-0.94462,5e-05,6.33953]
[1777196534392,43.17,77958.55,0.0,-0.94462,5e-05,6.33928]
[1777196534524,43.17,77958.55,0.0,-0.94462,5e-05,6.33928]
[1777196534621,43.17,77958.55,0.0,-0.94462,5e-05,6.339]
[1777196540428,43.16,77958.6,0.0,-0.94464,5e-05,6.33751]
[1777196542453,43.16,77959.07,0.0,-0.94462,5e-05,6.33921]
[1777196542526,43.16,77959.07,0.0,-0.94462,5e-05,6.33921]
[1777196548483,43.15,77956.97,0.0,-0.94475,5e-05,6.32753]
[1777196554526,43.15,77957.15,0.0,-0.9448,5e-05,6.32167]
[1777196555942,43.15,77957.15,0.0,-0.9448,5e-05,6.32167]
[1777196556026,43.15,77957.15,0.0,-0.9448,5e-05,6.32167]
[1777196557798,43.15,77955.86,0.0,-0.94487,5e-05,6.31542]
[1777196558020,43.15,77955.86,0.0,-0.94487,5e-05,6.31542]
[1777196558120,43.14,77954.74,0.0,-0.94492,5e-05,6.31031]
[1777196562539,43.14,77952.21,0.0,-0.94506,5e-05,6.29813]
[1777196562771,43.14,77952.21,0.0,-0.94506,5e-05,6.29813]
[1777196568647,43.13,77947.63,0.0,-0.94529,5e-05,6.27665]
[1777196568773,43.13,77947.63,0.0,-0.94529,5e-05,6.27665]
[1777196569660,43.13,77947.44,0.0,-0.9453,5e-05,6.27551]
[1777196569769,43.13,77947.44,0.0,-0.9453,5e-05,6.27551]
[1777196569870,43.13,77947.42,0.0,-0.94531,5e-05,6.27507]
[1777196575672,43.13,77947.39,0.0,-0.94533,5e-05,6.27285]
[1777196578001,43.12,77947.56,0.0,-0.94536,5e-05,6.27009]
[1777196578028,43.12,77947.56,0.0,-0.94536,5e-05,6.27009]
[1777196582314,43.09,77948.3,0.0,-0.94544,5e-05,6.26271]
[1777196582442,43.09,77948.37,0.0,-0.94544,5e-05,6.26267]
[1777196582522,43.09,77948.37,0.0,-0.94544,5e-05,6.26267]
[1777196582722,43.08,77949.08,0.0,-0.94545,5e-05,6.26228]
[1777196588763,43.08,77949.09,0.0,-0.94547,5e-05,6.2603]
[1777196589869,43.08,77949.09,0.0,-0.94547,5e-05,6.2603]
[1777196590023,43.08,77949.09,0.0,-0.94547,5e-05,6.2603]
[1777196590681,43.07,77950.68,0.0,-0.9454,5e-05,6.26663]
[1777196590770,43.07,77950.68,0.0,-0.9454,5e-05,6.26663]
[1777196590778,43.07,77950.55,0.0,-0.94544,5e-05,6.26266]
[1777196596819,43.06,77952.21,0.0,-0.94539,5e-05,6.26761]
[1777196600848,43.06,77965.62,0.0,-0.9448,5e-05,6.32264]
[1777196601855,43.06,77975.76,0.0,-0.94433,5e-05,6.36522]
[1777196602629,43.06,77975.76,0.0,-0.94433,5e-05,6.36522]
[1777196602772,43.06,77975.76,0.0,-0.94433,5e-05,6.36522]
[1777196602862,43.06,77976.53,0.0,-0.9443,5e-05,6.36815]
[1777196607896,43.05,77977.77,0.0,-0.94426,5e-05,6.37173]
[1777196612931,43.05,77977.4,0.0,-0.94433,5e-05,6.36444]
[1777196617966,43.04,77979.73,0.0,-0.94424,5e-05,6.37278]
[1777196619981,43.04,77989.54,0.0,-0.94379,5e-05,6.41381]
[1777196621387,43.04,77989.54,0.0,-0.94379,5e-05,6.41381]
[1777196620988,43.04,77991.54,0.0,-0.94371,5e-05,6.42194]
[1777196621527,43.04,77991.54,0.0,-0.94371,5e-05,6.42194]
[1777196623447,43.04,77991.55,0.0,-0.94371,5e-05,6.42118]
[1777196623529,43.04,77991.55,0.0,-0.94371,5e-05,6.42118]
[1777196624009,43.04,77992.75,0.0,-0.94366,5e-05,6.42589]
[1777196630052,43.03,77993.61,0.0,-0.94365,5e-05,6.42706]
[1777196636180,43.03,77994.05,0.0,-0.94365,5e-05,6.42726]
[1777196636276,43.03,77994.05,0.0,-0.94365,5e-05,6.42726]
[1777196642136,43.02,77994.2,0.0,-0.94368,5e-05,6.42453]
[1777196644043,43.02,77994.16,0.0,-0.94369,5e-05,6.42394]
[1777196644277,43.02,77994.16,0.0,-0.94369,5e-05,6.42394]
[1777196644808,43.01,77994.16,0.0,-0.9437,5e-05,6.42309]
[1777196645022,43.01,77994.16,0.0,-0.9437,5e-05,6.42309]
[1777196648178,43.01,77994.53,0.0,-0.94369,5e-05,6.42341]
[1777196649992,43.01,77995.44,0.0,-0.94366,5e-05,6.42687]
[1777196650030,43.01,77995.44,0.0,-0.94366,5e-05,6.42687]
[1777196655227,43.0,77995.52,0.0,-0.94368,5e-05,6.42464]
[1777196660261,43.0,77997.37,0.0,-0.94362,5e-05,6.43039]
[1777196662755,42.99,77997.84,0.0,-0.94361,5e-05,6.43109]
[1777196662774,42.99,77997.84,0.0,-0.94361,5e-05,6.43109]
[1777196663806,42.99,77998.21,0.0,-0.9436,5e-05,6.43223]
[1777196664020,42.99,77998.21,0.0,-0.9436,5e-05,6.43223]
[1777196664290,42.99,77997.79,0.0,-0.94362,5e-05,6.43]
[1777196669325,42.99,77997.91,0.0,-0.94364,5e-05,6.42835]
[1777196674360,42.98,77997.3,0.0,-0.94373,5e-05,6.41949]
[1777196676538,42.98,77996.65,0.0,-0.94377,5e-05,6.4159]
[1777196676772,42.98,77996.65,0.0,-0.94377,5e-05,6.4159]
[1777196679395,42.98,77992.72,0.0,-0.94396,5e-05,6.39794]
[1777196685437,42.97,77993.12,0.0,-0.94397,5e-05,6.39738]
[1777196687475,42.97,77992.57,0.0,-0.944,5e-05,6.39427]
[1777196687521,42.97,77992.57,0.0,-0.944,5e-05,6.39427]
[1777196688781,42.97,77992.57,0.0,-0.944,5e-05,6.39427]
[1777196689021,42.97,77992.57,0.0,-0.944,5e-05,6.39427]
[1777196689048,42.97,77992.57,0.0,-0.94401,5e-05,6.3939]
[1777196691269,42.97,77992.57,0.0,-0.94401,5e-05,6.3939]
[1777196698530,42.96,77992.6,0.0,-0.94405,5e-05,6.39027]
[1777196703450,42.96,77992.6,0.0,-0.94405,5e-05,6.39027]
[1777196703526,42.95,77991.94,0.0,-0.94409,5e-05,6.38598]
[1777196704781,42.95,77992.11,0.0,-0.94409,5e-05,6.38634]
[1777196705021,42.95,77992.11,0.0,-0.94409,5e-05,6.38634]
[1777196705039,42.95,77992.09,0.0,-0.94409,5e-05,6.3859]
[1777196710614,42.94,77992.23,0.0,-0.94411,5e-05,6.38411]
[1777196711850,42.94,77992.23,0.0,-0.94411,5e-05,6.38411]
[1777196712023,42.94,77992.23,0.0,-0.94411,5e-05,6.38411]
[1777196717663,42.94,77992.07,0.0,-0.94415,5e-05,6.38072]
[1777196720774,42.94,77992.06,0.0,-0.94416,5e-05,6.37993]
[1777196721024,42.94,77992.06,0.0,-0.94416,5e-05,6.37993]
[1777196721760,42.93,77992.43,0.0,-0.94415,5e-05,6.38113]
[1777196721771,42.93,77992.43,0.0,-0.94415,5e-05,6.38113]
[1777196721831,42.93,77992.43,0.0,-0.94415,5e-05,6.38076]
[1777196724807,42.93,77991.21,0.0,-0.94422,5e-05,6.37484]
[1777196725022,42.93,77991.21,0.0,-0.94422,5e-05,6.37484]
[1777196730755,42.93,77988.28,0.0,-0.94438,5e-05,6.36001]
[1777196737804,42.92,77988.05,0.0,-0.94445,5e-05,6.35267]
[1777196742839,42.92,77988.1,0.0,-0.94446,5e-05,6.35132]
[1777196747874,42.91,77987.97,0.0,-0.94449,5e-05,6.34867]
[1777196751901,42.9,77977.12,0.0,-0.94502,5e-05,6.30018]
[1777196752909,42.9,77971.88,0.0,-0.94526,5e-05,6.27746]
[1777196754381,42.9,77971.88,0.0,-0.94526,5e-05,6.27746]
[1777196754529,42.9,77972.68,0.0,-0.94524,5e-05,6.27968]
[1777196755517,42.9,77972.68,0.0,-0.94524,5e-05,6.27968]
[1777196755771,42.9,77972.77,0.0,-0.94524,5e-05,6.28006]
[1777196755930,42.9,77972.51,0.0,-0.94525,5e-05,6.27838]
[1777196759716,42.89,77975.32,0.0,-0.94514,5e-05,6.28847]
[1777196759772,42.89,77975.32,0.0,-0.94514,5e-05,6.28847]
[1777196762882,42.89,77978.24,0.0,-0.94503,5e-05,6.299]
[1777196763024,42.89,77978.24,0.0,-0.94503,5e-05,6.299]
[1777196763508,42.89,77978.24,0.0,-0.94503,5e-05,6.299]
[1777196763525,42.89,77978.24,0.0,-0.94503,5e-05,6.299]
[1777196763985,42.88,77979.19,0.0,-0.945,5e-05,6.30178]
[1777196769958,42.88,77979.37,0.0,-0.94502,5e-05,6.30009]
[1777196770026,42.88,77979.37,0.0,-0.94502,5e-05,6.30009]
[1777196775062,42.87,77979.19,0.0,-0.94507,5e-05,6.29516]
[1777196784125,42.85,77979.0,0.0,-0.94514,5e-05,6.28917]
[1777196791175,42.84,77978.97,0.0,-0.94522,5e-05,6.28104]
[1777196795164,42.84,77979.9,0.0,-0.94519,5e-05,6.28333]
[1777196795277,42.84,77979.9,0.0,-0.94519,5e-05,6.28333]
[1777196796455,42.84,77978.22,0.0,-0.94528,5e-05,6.27569]
[1777196796520,42.84,77978.22,0.0,-0.94528,5e-05,6.27569]
[1777196796474,42.83,77978.31,0.0,-0.94528,5e-05,6.27501]
[1777196800238,42.83,77981.59,0.0,-0.94515,5e-05,6.28725]
[1777196801026,42.83,77981.59,0.0,-0.94515,5e-05,6.28725]
[1777196801269,42.83,77981.59,0.0,-0.94515,5e-05,6.28725]
[1777196810311,42.82,77981.3,0.0,-0.94522,5e-05,6.28064]
[1777196813760,42.82,77981.3,0.0,-0.94522,5e-05,6.28064]
[1777196813768,42.82,77981.3,0.0,-0.94522,5e-05,6.28064]
[1777196815115,42.81,77981.3,0.0,-0.94525,5e-05,6.27853]
[1777196815273,42.81,77981.3,0.0,-0.94525,5e-05,6.27853]
[1777196815371,42.81,77981.3,0.0,-0.94525,5e-05,6.27801]
[1777196820381,42.8,77981.24,0.0,-0.94528,5e-05,6.27513]
[1777196825416,42.8,77980.93,0.0,-0.94533,5e-05,6.27124]
[1777196826530,42.8,77980.93,0.0,-0.94533,5e-05,6.27124]
[1777196826776,42.79,77980.48,0.0,-0.94536,5e-05,6.26832]
[1777196829431,42.79,77980.63,0.0,-0.94536,5e-05,6.26845]
[1777196829519,42.79,77980.63,0.0,-0.94536,5e-05,6.26845]
[1777196829527,42.79,77978.0,0.0,-0.94549,5e-05,6.25634]
[1777196833472,42.78,77974.9,0.0,-0.94565,5e-05,6.24136]
[1777196834057,42.78,77974.9,0.0,-0.94565,5e-05,6.24136]
[1777196834271,42.78,77974.9,0.0,-0.94565,5e-05,6.24136]
[1777196841301,42.78,77971.92,0.0,-0.94581,5e-05,6.22653]
[1777196841521,42.78,77971.92,0.0,-0.94581,5e-05,6.22653]
[1777196842344,42.78,77972.38,0.0,-0.94581,5e-05,6.2271]
[1777196842522,42.78,77972.38,0.0,-0.94581,5e-05,6.2271]
[1777196842536,42.77,77972.26,0.0,-0.94582,5e-05,6.22613]
[1777196847572,42.77,77972.02,0.0,-0.94585,5e-05,6.22281]
[1777196855630,42.76,77971.93,0.0,-0.94593,5e-05,6.21464]
[1777196859638,42.75,77971.99,0.0,-0.94594,5e-05,6.2135]
[1777196859775,42.75,77971.99,0.0,-0.94594,5e-05,6.2135]
[1777196864302,42.75,77971.37,0.0,-0.94599,5e-05,6.20904]
[1777196864524,42.75,77971.37,0.0,-0.94599,5e-05,6.20904]
[1777196864584,42.75,77970.98,0.0,-0.94602,5e-05,6.20649]
[1777196864712,42.75,77970.98,0.0,-0.94602,5e-05,6.20649]
[1777196864773,42.75,77970.98,0.0,-0.94602,5e-05,6.20649]
[1777196870789,42.74,77967.08,0.0,-0.94622,5e-05,6.18799]
[1777196871020,42.74,77967.08,0.0,-0.94622,5e-05,6.18799]
[1777196872010,42.74,77969.08,0.0,-0.94613,5e-05,6.19596]
[1777196872024,42.74,77969.08,0.0,-0.94613,5e-05,6.19596]
[1777196872112,42.74,77971.16,0.0,-0.94604,5e-05,6.20426]
[1777196877786,42.73,77973.78,0.0,-0.94596,5e-05,6.21252]
[1777196879102,42.73,77973.78,0.0,-0.94596,5e-05,6.21252]
[1777196879273,42.73,77973.78,0.0,-0.94596,5e-05,6.21252]
[1777196883839,42.73,77974.66,0.0,-0.94594,5e-05,6.21436]
[1777196884020,42.73,77974.66,0.0,-0.94594,5e-05,6.21436]
[1777196884122,42.72,77978.34,0.0,-0.94578,5e-05,6.22893]
[1777196884685,42.72,77978.34,0.0,-0.94578,5e-05,6.22893]
[1777196884769,42.72,77978.34,0.0,-0.94578,5e-05,6.22893]
[1777196890475,42.72,77978.97,0.0,-0.94578,5e-05,6.22917]
[1777196890519,42.72,77978.97,0.0,-0.94578,5e-05,6.22917]
[1777196890576,42.72,77975.43,0.0,-0.94595,5e-05,6.21334]
[1777196892445,42.72,77975.42,0.0,-0.94595,5e-05,6.2133]
[1777196892520,42.72,77975.42,0.0,-0.94595,5e-05,6.2133]
[1777196892622,42.71,77974.54,0.0,-0.946,5e-05,6.2087]
[1777196896632,42.71,77974.68,0.0,-0.946,5e-05,6.20885]
[1777196896770,42.71,77974.99,0.0,-0.946,5e-05,6.20883]
[1777196900939,42.71,77978.75,0.0,-0.94584,5e-05,6.2233]
[1777196901020,42.71,77978.75,0.0,-0.94584,5e-05,6.2233]
[1777196901440,42.71,77978.75,0.0,-0.94584,5e-05,6.2233]
[1777196901524,42.71,77978.75,0.0,-0.94584,5e-05,6.2233]
[1777196901542,42.7,77980.28,0.0,-0.94578,5e-05,6.22882]
[1777196907437,42.7,77978.15,0.0,-0.94589,5e-05,6.21849]
[1777196907525,42.7,77978.15,0.0,-0.94589,5e-05,6.21849]
[1777196908881,42.7,77978.83,0.0,-0.94588,5e-05,6.22001]
[1777196909028,42.7,77978.83,0.0,-0.94588,5e-05,6.22001]
[1777196909040,42.7,77978.91,0.0,-0.94588,5e-05,6.2199]
[1777196914075,42.69,77979.07,0.0,-0.94593,5e-05,6.2143]
[1777196920116,42.68,77978.71,0.0,-0.94597,5e-05,6.2102]
[1777196925490,42.68,77979.26,0.0,-0.94597,5e-05,6.21081]
[1777196927277,42.68,77976.06,0.0,-0.94612,5e-05,6.19651]
[1777196933208,42.67,77975.59,0.0,-0.94617,5e-05,6.19176]
[1777196939250,42.66,77976.13,0.0,-0.94617,5e-05,6.19168]
[1777196940660,42.66,77976.13,0.0,-0.94617,5e-05,6.19168]
[1777196940782,42.66,77976.13,0.0,-0.94617,5e-05,6.19168]
[1777196941297,42.66,77976.13,0.0,-0.94617,5e-05,6.19168]
[1777196941520,42.66,77976.13,0.0,-0.94617,5e-05,6.19168]
[1777196941621,42.66,77975.96,0.0,-0.94619,5e-05,6.1898]
[1777196947306,42.65,77976.89,0.0,-0.94617,5e-05,6.19178]
[1777196949547,42.65,77976.86,0.0,-0.94618,5e-05,6.19127]
[1777196949646,42.65,77976.86,0.0,-0.94618,5e-05,6.19127]
[1777196949620,42.65,77976.67,0.0,-0.9462,5e-05,6.1897]
[1777196949768,42.65,77976.67,0.0,-0.9462,5e-05,6.1897]
[1777196956369,42.65,77975.82,0.0,-0.94626,5e-05,6.18386]
[1777196958092,42.64,77975.82,0.0,-0.94626,5e-05,6.18348]
[1777196958276,42.64,77975.82,0.0,-0.94626,5e-05,6.18348]
[1777196958455,42.64,77975.82,0.0,-0.94626,5e-05,6.18348]
[1777196958530,42.64,77975.82,0.0,-0.94626,5e-05,6.18348]
[1777196958610,42.64,77975.89,0.0,-0.94627,5e-05,6.18303]
[1777196965432,42.64,77976.32,0.0,-0.94627,5e-05,6.18261]
[1777196966101,42.64,77976.32,0.0,-0.94627,5e-05,6.18261]
[1777196966279,42.64,77976.32,0.0,-0.94627,5e-05,6.18261]
[1777196966501,42.64,77976.32,0.0,-0.94627,5e-05,6.18261]
[1777196966521,42.64,77976.32,0.0,-0.94627,5e-05,6.18261]
[1777196966603,42.63,77976.29,0.0,-0.94628,5e-05,6.18174]
[1777196972481,42.63,77976.13,0.0,-0.94634,5e-05,6.17518]
[1777196977516,42.63,77976.83,0.0,-0.94633,5e-05,6.17635]
[1777196978722,42.63,77976.83,0.0,-0.94633,5e-05,6.17635]
[1777196978773,42.62,77977.49,0.0,-0.9463,5e-05,6.17877]
[1777196979067,42.62,77977.49,0.0,-0.9463,5e-05,6.17877]
[1777196979276,42.62,77977.49,0.0,-0.9463,5e-05,6.17877]
[1777196979530,42.62,77977.39,0.0,-0.94631,5e-05,6.178]
[1777196980536,42.62,77981.89,0.0,-0.94611,5e-05,6.19656]
[1777196985260,42.62,77983.72,0.0,-0.94605,5e-05,6.20273]
[1777196985271,42.62,77983.72,0.0,-0.94605,5e-05,6.20273]
[1777196985575,42.62,77982.69,0.0,-0.9461,5e-05,6.198]
[1777196985759,42.62,77982.69,0.0,-0.9461,5e-05,6.198]
[1777196985770,42.62,77982.69,0.0,-0.9461,5e-05,6.198]
[1777196991049,42.61,77983.91,0.0,-0.94606,5e-05,6.20114]
[1777196991273,42.61,77983.91,0.0,-0.94606,5e-05,6.20114]
[1777196991439,42.61,77983.91,0.0,-0.94606,5e-05,6.20114]
[1777196991523,42.61,77983.91,0.0,-0.94606,5e-05,6.20114]
[1777196991617,42.61,77982.83,0.0,-0.94612,5e-05,6.1962]
[1777196998666,42.6,77982.3,0.0,-0.94618,5e-05,6.19079]
[1777197005714,42.6,77982.4,0.0,-0.9462,5e-05,6.18844]
[1777197006145,42.6,77982.4,0.0,-0.9462,5e-05,6.18844]
[1777197006274,42.6,77982.4,0.0,-0.9462,5e-05,6.18844]
[1777197006438,42.6,77982.4,0.0,-0.9462,5e-05,6.18844]
[1777197006520,42.6,77982.4,0.0,-0.9462,5e-05,6.18844]
[1777197006722,42.59,77982.5,0.0,-0.9462,5e-05,6.18847]
[1777197011757,42.59,77985.28,0.0,-0.9461,5e-05,6.19817]
[1777197012742,42.59,77985.28,0.0,-0.9461,5e-05,6.19817]
[1777197012776,42.59,77985.28,0.0,-0.9461,5e-05,6.19817]
[1777197012764,42.59,77986.13,0.0,-0.94606,5e-05,6.20134]
[1777197013075,42.59,77986.13,0.0,-0.94606,5e-05,6.20134]
[1777197013272,42.59,77986.13,0.0,-0.94606,5e-05,6.20134]
[1777197018287,42.58,77985.18,0.0,-0.94613,5e-05,6.19568]
[1777197018524,42.58,77985.18,0.0,-0.94613,5e-05,6.19568]
[1777197018538,42.58,77985.53,0.0,-0.94611,5e-05,6.19675]
[1777197023652,42.58,77985.89,0.0,-0.94612,5e-05,6.19663]
[1777197023774,42.58,77985.89,0.0,-0.94612,5e-05,6.19663]
[1777197028880,42.57,77986.97,0.0,-0.9461,5e-05,6.19827]
[1777197033915,42.57,77987.03,0.0,-0.94615,5e-05,6.19237]
[1777197038950,42.56,77987.32,0.0,-0.94616,5e-05,6.19153]
[1777197041289,42.56,77987.32,0.0,-0.94616,5e-05,6.19153]
[1777197041461,42.56,77987.32,0.0,-0.94616,5e-05,6.19153]
[1777197041529,42.56,77987.32,0.0,-0.94616,5e-05,6.19153]
[1777197041562,42.56,77987.32,0.0,-0.94617,5e-05,6.1907]
[1777197047006,42.55,77987.21,0.0,-0.9462,5e-05,6.18775]
[1777197050719,42.55,77987.06,0.0,-0.94622,5e-05,6.18629]
[1777197050778,42.55,77987.06,0.0,-0.94622,5e-05,6.18629]
[1777197050725,42.55,77987.11,0.0,-0.94622,5e-05,6.18568]
[1777197051205,42.55,77987.11,0.0,-0.94622,5e-05,6.18568]
[1777197051271,42.55,77987.11,0.0,-0.94622,5e-05,6.18568]
[1777197058085,42.54,77987.54,0.0,-0.94624,5e-05,6.18461]
[1777197065134,42.53,77987.56,0.0,-0.94627,5e-05,6.18182]
[1777197071176,42.53,77987.76,0.0,-0.94629,5e-05,6.18022]
[1777197073449,42.53,77988.8,0.0,-0.94624,5e-05,6.1842]
[1777197073528,42.53,77988.8,0.0,-0.94624,5e-05,6.1842]
[1777197073790,42.53,77988.8,0.0,-0.94624,5e-05,6.1842]
[1777197073838,42.52,77989.13,0.0,-0.94624,5e-05,6.18476]
[1777197074022,42.52,77989.13,0.0,-0.94624,5e-05,6.18476]
[1777197080239,42.52,77989.02,0.0,-0.94627,5e-05,6.18183]
[1777197083690,42.52,77989.0,0.0,-0.94627,5e-05,6.18134]
[1777197083774,42.52,77989.0,0.0,-0.94627,5e-05,6.18134]
[1777197083849,42.51,77998.76,0.0,-0.94584,5e-05,6.22127]
[1777197084145,42.51,77998.76,0.0,-0.94584,5e-05,6.22127]
[1777197084272,42.51,77998.76,0.0,-0.94584,5e-05,6.22127]
[1777197090309,42.5,78000.52,0.0,-0.9458,5e-05,6.22583]
[1777197093004,42.5,77999.57,0.0,-0.94588,5e-05,6.21676]
[1777197093024,42.5,77999.57,0.0,-0.94588,5e-05,6.21676]
[1777197093442,42.5,77999.57,0.0,-0.94588,5e-05,6.21676]
[1777197093522,42.5,77999.57,0.0,-0.94588,5e-05,6.21676]
[1777197093543,42.5,78000.41,0.0,-0.94585,5e-05,6.21983]
[1777197099372,42.49,77999.99,0.0,-0.9459,5e-05,6.21514]
[1777197103089,42.49,77999.83,0.0,-0.94592,5e-05,6.21299]
[1777197103279,42.49,77999.83,0.0,-0.94592,5e-05,6.21299]
[1777197103504,42.49,77999.83,0.0,-0.94592,5e-05,6.21299]
[1777197103524,42.49,77999.83,0.0,-0.94592,5e-05,6.21299]
[1777197103551,42.49,78000.5,0.0,-0.9459,5e-05,6.21534]
[1777197108103,42.48,78002.26,0.0,-0.94584,5e-05,6.22082]
[1777197108274,42.48,78002.26,0.0,-0.94584,5e-05,6.22082]
[1777197108435,42.48,78003.82,0.0,-0.94577,5e-05,6.22691]
[1777197109072,42.48,78003.82,0.0,-0.94577,5e-05,6.22691]
[1777197109271,42.48,78003.82,0.0,-0.94577,5e-05,6.22691]
[1777197110449,42.48,78008.18,0.0,-0.94559,5e-05,6.24437]
[1777197111456,42.48,78011.19,0.0,-0.94545,5e-05,6.2566]
[1777197111965,42.48,78011.19,0.0,-0.94545,5e-05,6.2566]
[1777197112019,42.48,78011.19,0.0,-0.94545,5e-05,6.2566]
[1777197113426,42.48,78011.37,0.0,-0.94545,5e-05,6.25681]
[1777197113520,42.48,78011.37,0.0,-0.94545,5e-05,6.25681]
[1777197113530,42.47,78013.17,0.0,-0.94537,5e-05,6.26389]
[1777197119511,42.47,78005.95,0.0,-0.94574,5e-05,6.22982]
[1777197120518,42.46,78003.17,0.0,-0.94588,5e-05,6.21753]
[1777197120963,42.46,78003.17,0.0,-0.94588,5e-05,6.21753]
[1777197121021,42.46,78003.17,0.0,-0.94588,5e-05,6.21753]
[1777197124724,42.46,77999.8,0.0,-0.94605,5e-05,6.20184]
[1777197124771,42.46,77999.8,0.0,-0.94605,5e-05,6.20184]
[1777197127046,42.46,77998.79,0.0,-0.94611,5e-05,6.19625]
[1777197127268,42.46,77998.79,0.0,-0.94611,5e-05,6.19625]
[1777197127567,42.46,77999.12,0.0,-0.9461,5e-05,6.19721]
[1777197133610,42.45,77999.55,0.0,-0.9461,5e-05,6.19647]
[1777197138645,42.44,78000.8,0.0,-0.94607,5e-05,6.19965]
[1777197143679,42.44,78000.21,0.0,-0.94612,5e-05,6.19508]
[1777197146993,42.44,77999.99,0.0,-0.94614,5e-05,6.19293]
[1777197147021,42.44,77999.99,0.0,-0.94614,5e-05,6.19293]
[1777197152743,42.43,77999.95,0.0,-0.9462,5e-05,6.18633]
[1777197154009,42.43,77999.95,0.0,-0.9462,5e-05,6.18633]
[1777197154020,42.43,77999.95,0.0,-0.9462,5e-05,6.18633]
[1777197154694,42.43,77999.95,0.0,-0.9462,5e-05,6.18633]
[1777197154776,42.43,77999.95,0.0,-0.9462,5e-05,6.18633]
[1777197154796,42.43,78000.49,0.0,-0.94619,5e-05,6.18746]
[1777197160799,42.42,78001.05,0.0,-0.94619,5e-05,6.18792]
[1777197162273,42.42,78003.21,0.0,-0.9461,5e-05,6.1963]
[1777197162523,42.42,78003.21,0.0,-0.9461,5e-05,6.1963]
[1777197162829,42.42,78003.21,0.0,-0.9461,5e-05,6.1963]
[1777197162870,42.42,78003.37,0.0,-0.94609,5e-05,6.19659]
[1777197163022,42.42,78003.37,0.0,-0.94609,5e-05,6.19659]
[1777197168855,42.41,78003.99,0.0,-0.94609,5e-05,6.19685]
[1777197174896,42.41,78003.99,0.0,-0.94612,5e-05,6.19448]
[1777197179932,42.4,78004.09,0.0,-0.94614,5e-05,6.19294]
[1777197185245,42.4,78003.92,0.0,-0.94616,5e-05,6.19065]
[1777197185270,42.4,78003.92,0.0,-0.94616,5e-05,6.19065]
[1777197185296,42.4,78010.39,0.0,-0.94587,5e-05,6.21766]
[1777197186194,42.4,78010.39,0.0,-0.94587,5e-05,6.21766]
[1777197186274,42.4,78010.39,0.0,-0.94587,5e-05,6.21766]
[1777197186376,42.39,78013.28,0.0,-0.94574,5e-05,6.22949]
[1777197192016,42.39,78013.3,0.0,-0.94577,5e-05,6.22685]
[1777197193620,42.39,78013.3,0.0,-0.94577,5e-05,6.22685]
[1777197193771,42.39,78013.3,0.0,-0.94577,5e-05,6.22685]
[1777197198046,42.38,78013.28,0.0,-0.9458,5e-05,6.22451]
[1777197198280,42.38,78013.28,0.0,-0.9458,5e-05,6.22451]
[1777197198365,42.38,78013.14,0.0,-0.94581,5e-05,6.22346]
[1777197203868,42.38,78013.45,0.0,-0.94581,5e-05,6.22343]
[1777197204021,42.37,78013.51,0.0,-0.94582,5e-05,6.22234]
[1777197209135,42.37,78014.71,0.0,-0.94579,5e-05,6.22519]
[1777197213857,42.37,78014.73,0.0,-0.94579,5e-05,6.22483]
[1777197213958,42.36,78015.36,0.0,-0.94582,5e-05,6.22163]
[1777197214018,42.36,78015.36,0.0,-0.94582,5e-05,6.22163]
[1777197214660,42.36,78015.36,0.0,-0.94582,5e-05,6.22163]
[1777197214773,42.36,78015.36,0.0,-0.94582,5e-05,6.22163]
[1777197214837,42.36,78015.44,0.0,-0.94581,5e-05,6.22197]
[1777197219906,42.36,78015.65,0.0,-0.94582,5e-05,6.22108]
[1777197219910,42.36,78016.1,0.0,-0.94581,5e-05,6.22209]
[1777197220020,42.36,78016.1,0.0,-0.94581,5e-05,6.22209]
[1777197220880,42.36,78016.1,0.0,-0.94581,5e-05,6.22209]
[1777197220981,42.35,78016.63,0.0,-0.94579,5e-05,6.22389]
[1777197221021,42.35,78016.63,0.0,-0.94579,5e-05,6.22389]
[1777197226256,42.35,78017.85,0.0,-0.94576,5e-05,6.22679]
[1777197231873,42.34,78017.82,0.0,-0.94578,5e-05,6.22484]
[1777197231975,42.34,78017.66,0.0,-0.9458,5e-05,6.22326]
[1777197232019,42.34,78017.66,0.0,-0.9458,5e-05,6.22326]
[1777197232722,42.34,78017.66,0.0,-0.9458,5e-05,6.22326]
[1777197232775,42.34,78017.66,0.0,-0.9458,5e-05,6.22326]
[1777197232824,42.34,78017.67,0.0,-0.9458,5e-05,6.2233]
[1777197236474,42.34,78016.99,0.0,-0.94585,5e-05,6.21907]
[1777197236522,42.34,78016.99,0.0,-0.94585,5e-05,6.21907]
[1777197236892,42.34,78016.99,0.0,-0.94585,5e-05,6.21907]
[1777197236897,42.34,78017.27,0.0,-0.94584,5e-05,6.21937]
[1777197237021,42.34,78017.27,0.0,-0.94584,5e-05,6.21937]
[1777197242366,42.33,78014.89,0.0,-0.94598,5e-05,6.20711]
[1777197244703,42.33,78014.69,0.0,-0.94599,5e-05,6.20584]
[1777197244771,42.33,78014.69,0.0,-0.94599,5e-05,6.20584]
[1777197250668,42.32,78011.9,0.0,-0.94615,5e-05,6.19149]
[1777197250769,42.32,78011.9,0.0,-0.94615,5e-05,6.19149]
[1777197257471,42.31,78009.38,0.0,-0.94629,5e-05,6.17771]
[1777197262877,42.31,78008.0,0.0,-0.94638,5e-05,6.16998]
[1777197263020,42.31,78008.0,0.0,-0.94638,5e-05,6.16998]
[1777197263269,42.31,78007.41,0.0,-0.94641,5e-05,6.16711]
[1777197264519,42.31,78007.55,0.0,-0.94641,5e-05,6.16734]
[1777197269555,42.3,78007.56,0.0,-0.94643,5e-05,6.16552]
[1777197275597,42.3,78007.46,0.0,-0.94649,5e-05,6.15885]
[1777197276568,42.3,78007.46,0.0,-0.94649,5e-05,6.15885]
[1777197276769,42.3,78007.46,0.0,-0.94649,5e-05,6.15885]
[1777197284661,42.29,78010.97,0.0,-0.94636,5e-05,6.17036]
[1777197287145,42.29,78010.97,0.0,-0.94636,5e-05,6.17036]
[1777197287276,42.29,78010.97,0.0,-0.94636,5e-05,6.17036]
[1777197288079,42.3,78010.93,0.0,-0.9463,5e-05,6.17618]
[1777197288275,42.3,78010.93,0.0,-0.9463,5e-05,6.17618]
[1777197288376,42.32,78010.93,0.0,-0.94623,5e-05,6.18281]
[1777197291718,42.34,78011.62,0.0,-0.94613,5e-05,6.19222]
[1777197291768,42.34,78011.62,0.0,-0.94613,5e-05,6.19222]
[1777197302142,42.45,78011.16,0.0,-0.94569,5e-05,6.23214]
[1777197302271,42.45,78011.16,0.0,-0.94569,5e-05,6.23214]
[1777197303585,42.52,78011.26,0.0,-0.94538,5e-05,6.25973]
[1777197303770,42.52,78011.26,0.0,-0.94538,5e-05,6.25973]
[1777197303824,42.52,78011.26,0.0,-0.94538,5e-05,6.26023]
[1777197310844,42.53,78009.48,0.0,-0.94542,5e-05,6.25622]
[1777197313510,42.53,78009.06,0.0,-0.94543,5e-05,6.25545]
[1777197313522,42.53,78009.06,0.0,-0.94543,5e-05,6.25545]
[1777197318900,42.54,78009.25,0.0,-0.94538,5e-05,6.2593]
[1777197323935,42.54,78009.44,0.0,-0.94535,5e-05,6.2626]
[1777197329978,42.55,78009.52,0.0,-0.94531,5e-05,6.26638]
[1777197334005,42.56,78014.2,0.0,-0.9451,5e-05,6.28413]
[1777197334608,42.56,78014.2,0.0,-0.9451,5e-05,6.28413]
[1777197334771,42.56,78014.2,0.0,-0.9451,5e-05,6.28413]
[1777197336409,42.56,78014.81,0.0,-0.94506,5e-05,6.28763]
[1777197336519,42.56,78014.81,0.0,-0.94506,5e-05,6.28763]
[1777197337027,42.56,78014.31,0.0,-0.94508,5e-05,6.28595]
[1777197345083,42.57,78014.0,0.0,-0.94506,5e-05,6.2882]
[1777197350118,42.58,78014.07,0.0,-0.94503,5e-05,6.29063]
[1777197355153,42.58,78014.02,0.0,-0.94501,5e-05,6.29251]
[1777197362203,42.59,78013.74,0.0,-0.94499,5e-05,6.29418]
[1777197366502,42.59,78013.76,0.0,-0.94498,5e-05,6.29507]
[1777197366520,42.59,78013.76,0.0,-0.94498,5e-05,6.29507]
[1777197373281,42.6,78013.19,0.0,-0.94497,5e-05,6.29622]
[1777197378319,42.61,78012.81,0.0,-0.94496,5e-05,6.29654]
[1777197391248,42.61,78012.56,0.0,-0.94496,5e-05,6.29702]
[1777197391275,42.61,78012.56,0.0,-0.94496,5e-05,6.29702]
[1777197391888,42.61,78012.56,0.0,-0.94496,5e-05,6.29702]
[1777197392026,42.61,78012.56,0.0,-0.94496,5e-05,6.29702]
[1777197392127,42.62,78012.56,0.0,-0.94495,5e-05,6.29668]
[1777197399466,42.63,78012.52,0.0,-0.94492,5e-05,6.29911]
[1777197409536,42.64,78012.67,0.0,-0.94488,5e-05,6.30338]
[1777197413949,42.64,78012.72,0.0,-0.94487,5e-05,6.30396]
[1777197414025,42.64,78012.72,0.0,-0.94487,5e-05,6.30396]
[1777197420613,42.65,78012.7,0.0,-0.94483,5e-05,6.30745]
[1777197425502,42.65,78012.84,0.0,-0.94481,5e-05,6.30912]
[1777197425519,42.65,78012.84,0.0,-0.94481,5e-05,6.30912]
[1777197427396,42.65,78012.93,0.0,-0.9448,5e-05,6.31055]
[1777197427520,42.65,78012.93,0.0,-0.9448,5e-05,6.31055]
[1777197427661,42.65,78012.92,0.0,-0.94479,5e-05,6.31086]
[1777197437731,42.66,78012.79,0.0,-0.94476,5e-05,6.3138]
[1777197444388,42.66,78012.79,0.0,-0.94475,5e-05,6.31483]
[1777197444523,42.66,78012.79,0.0,-0.94475,5e-05,6.31483]
[1777197449816,42.67,78013.36,0.0,-0.94469,5e-05,6.32033]
[1777197454851,42.68,78012.17,0.0,-0.94476,5e-05,6.31283]
[1777197458551,42.68,78011.55,0.0,-0.94478,5e-05,6.31089]
[1777197458770,42.68,78011.55,0.0,-0.94478,5e-05,6.31089]
[1777197459749,42.68,78011.55,0.0,-0.94477,5e-05,6.31159]
[1777197459769,42.68,78011.55,0.0,-0.94477,5e-05,6.31159]
[1777197459850,42.68,78011.55,0.0,-0.94477,5e-05,6.31194]
[1777197468949,42.69,78011.22,0.0,-0.94475,5e-05,6.31363]
[1777197474735,42.69,78011.22,0.0,-0.94475,5e-05,6.31363]
[1777197474768,42.69,78011.22,0.0,-0.94475,5e-05,6.31363]
[1777197480177,42.69,78011.18,0.0,-0.94473,5e-05,6.31549]
[1777197485541,42.7,78011.23,0.0,-0.94469,5e-05,6.31902]
[1777197485753,42.7,78011.23,0.0,-0.94469,5e-05,6.31902]
[1777197486306,42.7,78011.23,0.0,-0.94468,5e-05,6.31934]
[1777197486521,42.7,78011.23,0.0,-0.94468,5e-05,6.31934]
[1777197487079,42.71,78012.06,0.0,-0.94464,5e-05,6.3232]
[1777197490397,42.71,78012.61,0.0,-0.94461,5e-05,6.3265]
[1777197496142,42.71,78011.77,0.0,-0.94462,5e-05,6.32481]
[1777197498092,42.71,78011.5,0.0,-0.94463,5e-05,6.32397]
[1777197498270,42.71,78011.5,0.0,-0.94463,5e-05,6.32397]
[1777197498127,42.71,78011.5,0.0,-0.94463,5e-05,6.32429]
[1777197505205,42.72,78011.69,0.0,-0.94459,5e-05,6.32761]
[1777197510240,42.72,78011.55,0.0,-0.94458,5e-05,6.32856]
[1777197515275,42.73,78012.07,0.0,-0.94457,5e-05,6.32821]
[1777197521317,42.73,78012.47,0.0,-0.94454,5e-05,6.33175]
[1777197528366,42.74,78012.21,0.0,-0.94452,5e-05,6.33275]
[1777197537429,42.75,78012.43,0.0,-0.94448,5e-05,6.33636]
[1777197542464,42.75,78012.64,0.0,-0.94446,5e-05,6.3387]
[1777197547501,42.75,78013.12,0.0,-0.94442,5e-05,6.34218]
[1777197552537,42.76,78015.95,0.0,-0.94427,5e-05,6.35566]
[1777197557572,42.76,78018.81,0.0,-0.94413,5e-05,6.36917]
[1777197562606,42.76,78018.44,0.0,-0.94413,5e-05,6.36884]
[1777197567642,42.77,78018.18,0.0,-0.94413,5e-05,6.36901]
[1777197573684,42.77,78018.22,0.0,-0.94414,5e-05,6.36661]
[1777197579726,42.78,78018.45,0.0,-0.94411,5e-05,6.36919]
[1777197584760,42.78,78018.19,0.0,-0.94411,5e-05,6.36942]
[1777197589796,42.78,78017.78,0.0,-0.94411,5e-05,6.36902]
[1777197595838,42.79,78017.85,0.0,-0.94409,5e-05,6.37094]
[1777197600873,42.79,78017.38,0.0,-0.9441,5e-05,6.37027]
[1777197602887,42.79,78013.21,0.0,-0.94428,5e-05,6.35391]
[1777197607922,42.8,78013.92,0.0,-0.9442,5e-05,6.36054]
[1777197612957,42.81,78014.05,0.0,-0.94416,5e-05,6.3646]
[1777197617992,42.82,78013.77,0.0,-0.94414,5e-05,6.36661]
[1777197623027,42.83,78012.78,0.0,-0.94415,5e-05,6.36557]
[1777197624033,42.83,78004.61,0.0,-0.94452,5e-05,6.33143]
[1777197625040,42.83,77997.97,0.0,-0.94482,5e-05,6.30344]
[1777197627055,42.84,77998.79,0.0,-0.94477,5e-05,6.30841]
[1777197633097,42.85,77998.23,0.0,-0.94478,5e-05,6.30641]
[1777197641152,42.86,77998.04,0.0,-0.94472,5e-05,6.31171]
[1777197646188,42.87,77998.55,0.0,-0.94465,5e-05,6.3177]
[1777197651223,42.88,77997.88,0.0,-0.94464,5e-05,6.31868]
[1777197655251,42.89,77993.78,0.0,-0.9448,5e-05,6.30441]
[1777197657265,42.9,77989.61,0.0,-0.94497,5e-05,6.28834]
[1777197659709,42.9,77988.51,0.0,-0.945,5e-05,6.28531]
[1777197659769,42.9,77988.51,0.0,-0.945,5e-05,6.28531]
[1777197665321,42.91,77987.95,0.0,-0.94498,5e-05,6.2878]
[1777197668009,42.92,77987.83,0.0,-0.94496,5e-05,6.2889]
[1777197668019,42.92,77987.83,0.0,-0.94496,5e-05,6.2889]
[1777197668342,42.92,77987.75,0.0,-0.94496,5e-05,6.28937]
[1777197670355,42.92,77982.45,0.0,-0.94518,5e-05,6.26859]
[1777197671275,42.92,77982.45,0.0,-0.94518,5e-05,6.26859]
[1777197672713,42.93,77981.23,0.0,-0.94522,5e-05,6.26508]
[1777197672774,42.93,77981.23,0.0,-0.94522,5e-05,6.26508]
[1777197673377,42.93,77981.85,0.0,-0.94517,5e-05,6.26937]
[1777197676447,42.94,77981.04,0.0,-0.94519,5e-05,6.26761]
[1777197676521,42.94,77980.77,0.0,-0.9452,5e-05,6.26731]
[1777197682440,42.95,77981.32,0.0,-0.94512,5e-05,6.27461]
[1777197687475,42.96,77981.22,0.0,-0.94507,5e-05,6.27831]
[1777197688470,42.96,77981.22,0.0,-0.94507,5e-05,6.27831]
[1777197688523,42.96,77981.17,0.0,-0.94507,5e-05,6.27892]
[1777197688560,42.96,77981.17,0.0,-0.94507,5e-05,6.27892]
[1777197688770,42.96,77981.17,0.0,-0.94507,5e-05,6.27892]
[1777197689489,42.97,77981.2,0.0,-0.94506,5e-05,6.27987]
[1777197694523,42.98,77981.07,0.0,-0.94505,5e-05,6.27932]
[1777197698197,42.98,77981.1,0.0,-0.94503,5e-05,6.28108]
[1777197698275,42.98,77981.1,0.0,-0.94503,5e-05,6.28108]
[1777197703586,43.0,77981.28,0.0,-0.94496,5e-05,6.28752]
[1777197708622,43.01,77978.84,0.0,-0.94503,5e-05,6.28128]
[1777197710850,43.01,77979.1,0.0,-0.94501,5e-05,6.28319]
[1777197711020,43.01,77979.1,0.0,-0.94501,5e-05,6.28319]
[1777197711069,43.01,77979.1,0.0,-0.94501,5e-05,6.28319]
[1777197711269,43.01,77979.1,0.0,-0.94501,5e-05,6.28319]
[1777197711370,43.01,77980.96,0.0,-0.94491,5e-05,6.29184]
[1777197716678,43.02,77980.06,0.0,-0.9449,5e-05,6.29281]
[1777197718033,43.02,77980.06,0.0,-0.9449,5e-05,6.29281]
[1777197718271,43.02,77980.06,0.0,-0.9449,5e-05,6.29281]
[1777197725741,43.04,77981.64,0.0,-0.94475,5e-05,6.30642]
[1777197726912,43.04,77981.64,0.0,-0.94475,5e-05,6.30642]
[1777197727022,43.04,77981.64,0.0,-0.94475,5e-05,6.30642]
[1777197727297,43.04,77981.64,0.0,-0.94475,5e-05,6.30642]
[1777197727355,43.04,77981.64,0.0,-0.94475,5e-05,6.30642]
[1777197727518,43.04,77981.64,0.0,-0.94475,5e-05,6.30642]
[1777197727446,43.05,77983.41,0.0,-0.94465,5e-05,6.31541]
[1777197731830,43.05,77982.03,0.0,-0.94471,5e-05,6.31034]
[1777197732025,43.05,77982.03,0.0,-0.94471,5e-05,6.31034]
[1777197732060,43.05,77982.03,0.0,-0.94471,5e-05,6.31034]
[1777197732269,43.05,77982.03,0.0,-0.94471,5e-05,6.31034]
[1777197732328,43.05,77983.47,0.0,-0.94462,5e-05,6.3187]
[1777197737825,43.07,77981.47,0.0,-0.94466,5e-05,6.3148]
[1777197742859,43.08,77981.96,0.0,-0.94459,5e-05,6.32065]
[1777197745115,43.08,77983.14,0.0,-0.94453,5e-05,6.32638]
[1777197745273,43.08,77983.14,0.0,-0.94453,5e-05,6.32638]
[1777197754944,43.1,77982.06,0.0,-0.94452,5e-05,6.32587]
[1777197760986,43.11,77983.05,0.0,-0.94443,5e-05,6.33449]
[1777197761823,43.11,77983.05,0.0,-0.94443,5e-05,6.33449]
[1777197762022,43.11,77983.05,0.0,-0.94443,5e-05,6.33449]
[1777197762232,43.11,77983.05,0.0,-0.94443,5e-05,6.33449]
[1777197762268,43.11,77983.05,0.0,-0.94443,5e-05,6.33449]
[1777197762279,43.11,77982.29,0.0,-0.94445,5e-05,6.33201]
[1777197765940,43.12,77982.31,0.0,-0.94443,5e-05,6.33429]
[1777197766024,43.12,77982.31,0.0,-0.94443,5e-05,6.33429]
[1777197771057,43.13,77981.97,0.0,-0.9444,5e-05,6.33722]
[1777197777101,43.14,77982.58,0.0,-0.94432,5e-05,6.34411]
[1777197777719,43.14,77982.58,0.0,-0.94432,5e-05,6.34411]
[1777197777778,43.14,77982.58,0.0,-0.94432,5e-05,6.34411]
[1777197777999,43.14,77982.58,0.0,-0.94432,5e-05,6.34411]
[1777197778022,43.14,77982.58,0.0,-0.94432,5e-05,6.34411]
[1777197778107,43.14,77982.31,0.0,-0.94432,5e-05,6.34368]
[1777197783143,43.15,77982.36,0.0,-0.94428,5e-05,6.34743]
[1777197784308,43.15,77982.36,0.0,-0.94428,5e-05,6.34743]
[1777197784522,43.15,77982.36,0.0,-0.94428,5e-05,6.34743]
[1777197793213,43.17,77982.43,0.0,-0.9442,5e-05,6.35471]
[1777197794219,43.17,77988.85,0.0,-0.9439,5e-05,6.38258]
[1777197794902,43.17,77988.85,0.0,-0.9439,5e-05,6.38258]
[1777197795027,43.17,77988.85,0.0,-0.9439,5e-05,6.38258]
[1777197795179,43.17,77988.85,0.0,-0.9439,5e-05,6.38258]
[1777197795273,43.17,77988.85,0.0,-0.9439,5e-05,6.38258]
[1777197795368,43.17,77990.48,0.0,-0.94381,5e-05,6.39013]
[1777197800284,43.18,77989.73,0.0,-0.94382,5e-05,6.38946]
[1777197800523,43.18,77989.73,0.0,-0.94382,5e-05,6.38946]
[1777197806304,43.19,77994.53,0.0,-0.94355,5e-05,6.41425]
[1777197807134,43.19,77994.53,0.0,-0.94355,5e-05,6.41425]
[1777197807277,43.19,77994.53,0.0,-0.94355,5e-05,6.41425]
[1777197807621,43.19,77994.91,0.0,-0.94352,5e-05,6.41652]
[1777197807770,43.19,77994.91,0.0,-0.94352,5e-05,6.41652]
[1777197808318,43.2,77994.92,0.0,-0.94352,5e-05,6.41722]
[1777197813372,43.2,77995.66,0.0,-0.94348,5e-05,6.41948]
[1777197819414,43.21,77995.6,0.0,-0.94344,5e-05,6.4232]
[1777197822435,43.22,77992.15,0.0,-0.94358,5e-05,6.41053]
[1777197823172,43.22,77992.15,0.0,-0.94358,5e-05,6.41053]
[1777197823285,43.22,77992.15,0.0,-0.94358,5e-05,6.41053]
[1777197828476,43.23,77992.61,0.0,-0.94351,5e-05,6.41656]
[1777197833512,43.24,77992.4,0.0,-0.94348,5e-05,6.41901]
[1777197840614,43.25,77991.88,0.0,-0.94347,5e-05,6.4201]
[1777197840772,43.25,77992.04,0.0,-0.94344,5e-05,6.42275]
[1777197841058,43.25,77992.04,0.0,-0.94344,5e-05,6.42275]
[1777197841276,43.25,77992.04,0.0,-0.94344,5e-05,6.42275]
[1777197841568,43.26,77992.07,0.0,-0.94343,5e-05,6.42352]
[1777197846603,43.26,77991.93,0.0,-0.9434,5e-05,6.42616]
[1777197849794,43.27,77993.29,0.0,-0.94332,5e-05,6.43387]
[1777197850021,43.27,77993.29,0.0,-0.94332,5e-05,6.43387]
[1777197856673,43.28,77991.9,0.0,-0.94333,5e-05,6.43244]
[1777197857778,43.28,77991.9,0.0,-0.94333,5e-05,6.43244]
[1777197858022,43.28,77991.9,0.0,-0.94333,5e-05,6.43244]
[1777197858368,43.28,77991.9,0.0,-0.94333,5e-05,6.43244]
[1777197858520,43.28,77991.9,0.0,-0.94333,5e-05,6.43244]
[1777197858569,43.28,77990.85,0.0,-0.94336,5e-05,6.42927]
[1777197867752,43.3,77989.76,0.0,-0.94335,5e-05,6.43044]
[1777197873349,43.3,77989.69,0.0,-0.94334,5e-05,6.4314]
[1777197873798,43.31,77990.83,0.0,-0.9433,5e-05,6.43396]
[1777197874021,43.31,77990.83,0.0,-0.9433,5e-05,6.43396]
[1777197879835,43.32,77990.72,0.0,-0.94326,5e-05,6.43776]
[1777197883507,43.32,77990.76,0.0,-0.94324,5e-05,6.43915]
[1777197883529,43.32,77990.76,0.0,-0.94324,5e-05,6.43915]
[1777197884107,43.33,77991.15,0.0,-0.94321,5e-05,6.44201]
[1777197884273,43.33,77991.15,0.0,-0.94321,5e-05,6.44201]
[1777197884312,43.33,77990.78,0.0,-0.94323,5e-05,6.44043]
[1777197894945,43.34,77990.88,0.0,-0.94315,5e-05,6.44737]
[1777197897819,43.35,77990.36,0.0,-0.94316,5e-05,6.44632]
[1777197898023,43.35,77990.36,0.0,-0.94316,5e-05,6.44632]
[1777197901836,43.35,77991.7,0.0,-0.94307,5e-05,6.45434]
[1777197902011,43.35,77991.7,0.0,-0.94307,5e-05,6.45434]
[1777197902067,43.35,77991.7,0.0,-0.94307,5e-05,6.45434]
[1777197902112,43.35,77991.0,0.0,-0.9431,5e-05,6.45193]
[1777197912066,43.37,77990.84,0.0,-0.94304,5e-05,6.45692]
[1777197917100,43.38,77990.82,0.0,-0.94301,5e-05,6.45962]
[1777197920564,43.38,77990.82,0.0,-0.94301,5e-05,6.45962]
[1777197920776,43.38,77990.35,0.0,-0.94301,5e-05,6.45983]
[1777197921239,43.38,77990.35,0.0,-0.94301,5e-05,6.45983]
[1777197921276,43.38,77990.35,0.0,-0.94301,5e-05,6.45983]
[1777197921340,43.38,77990.36,0.0,-0.94301,5e-05,6.45987]
[1777197929185,43.39,77990.29,0.0,-0.94296,5e-05,6.46395]
[1777197940262,43.41,77990.48,0.0,-0.94292,5e-05,6.46646]
[1777197949212,43.41,77990.48,0.0,-0.94292,5e-05,6.46646]
[1777197949277,43.41,77990.48,0.0,-0.94292,5e-05,6.46646]
[1777197955366,43.43,77990.48,0.0,-0.94283,5e-05,6.47436]
[1777197961617,43.43,77990.48,0.0,-0.94283,5e-05,6.47436]
[1777197961685,43.43,77990.48,0.0,-0.94283,5e-05,6.47436]
[1777197961770,43.44,77990.48,0.0,-0.9428,5e-05,6.47752]
[1777197961784,43.44,77990.48,0.0,-0.94279,5e-05,6.47805]
[1777197967450,43.45,77990.33,0.0,-0.94277,5e-05,6.48005]
[1777197968458,43.45,78003.05,0.0,-0.94217,5e-05,6.53482]
[1777197969465,43.45,78006.19,0.0,-0.94201,5e-05,6.5487]
[1777197970445,43.45,78006.19,0.0,-0.94201,5e-05,6.5487]
[1777197971919,43.45,78004.77,0.0,-0.94207,5e-05,6.54346]
[1777197972599,43.45,78004.77,0.0,-0.94207,5e-05,6.54346]
[1777197972771,43.45,78004.77,0.0,-0.94207,5e-05,6.54346]
[1777197972701,43.45,78002.53,0.0,-0.94217,5e-05,6.53474]
[1777197980541,43.46,78003.09,0.0,-0.94211,5e-05,6.54013]
[1777197985576,43.47,78002.11,0.0,-0.94213,5e-05,6.53798]
[1777197987453,43.47,78001.69,0.0,-0.94214,5e-05,6.53658]
[1777197987521,43.47,78001.69,0.0,-0.94214,5e-05,6.53658]
[1777197989409,43.47,78000.03,0.0,-0.94221,5e-05,6.53028]
[1777197989525,43.47,78000.03,0.0,-0.94221,5e-05,6.53028]
[1777197989605,43.47,78008.15,0.0,-0.94183,5e-05,6.56542]
[1777197990157,43.47,78008.15,0.0,-0.94183,5e-05,6.56542]
[1777197990273,43.47,78008.15,0.0,-0.94183,5e-05,6.56542]
[1777197990612,43.47,78012.7,0.0,-0.94161,5e-05,6.58533]
[1777197991618,43.47,78012.26,0.0,-0.94166,5e-05,6.5796]
[1777197993134,43.47,78013.81,0.0,-0.94158,5e-05,6.58656]
[1777197993269,43.47,78013.81,0.0,-0.94158,5e-05,6.58656]
[1777197993634,43.47,78013.0,0.0,-0.94161,5e-05,6.58341]
[1777197997341,43.48,78012.97,0.0,-0.9416,5e-05,6.58422]
[1777197997527,43.48,78012.97,0.0,-0.9416,5e-05,6.58422]
[1777198002698,43.48,78014.8,0.0,-0.9415,5e-05,6.59394]
[1777198005464,43.48,78015.27,0.0,-0.94146,5e-05,6.59681]
[1777198005536,43.48,78015.27,0.0,-0.94146,5e-05,6.59681]
[1777198005719,43.48,78029.23,0.0,-0.9408,5e-05,6.65694]
[1777198006726,43.48,78036.04,0.0,-0.94046,5e-05,6.68685]
[1777198008607,43.48,78037.35,0.0,-0.9404,5e-05,6.69266]
[1777198008768,43.48,78037.35,0.0,-0.9404,5e-05,6.69266]
[1777198008739,43.49,78036.76,0.0,-0.94043,5e-05,6.69024]
[1777198013433,43.49,78036.49,0.0,-0.94043,5e-05,6.68962]
[1777198013519,43.49,78036.49,0.0,-0.94043,5e-05,6.68962]
[1777198018810,43.49,78037.45,0.0,-0.94038,5e-05,6.69458]
[1777198022586,43.49,78037.11,0.0,-0.94039,5e-05,6.69338]
[1777198022779,43.49,78037.11,0.0,-0.94039,5e-05,6.69338]
[1777198022904,43.49,78036.38,0.0,-0.94042,5e-05,6.6905]
[1777198023022,43.49,78036.38,0.0,-0.94042,5e-05,6.6905]
[1777198023116,43.49,78037.17,0.0,-0.94039,5e-05,6.69392]
[1777198028884,43.49,78034.07,0.0,-0.94052,5e-05,6.68136]
[1777198031201,43.49,78034.01,0.0,-0.94053,5e-05,6.68126]
[1777198031270,43.49,78034.01,0.0,-0.94053,5e-05,6.68126]
[1777198034548,43.49,78031.07,0.0,-0.94066,5e-05,6.66904]
[1777198034770,43.49,78031.07,0.0,-0.94066,5e-05,6.66904]
[1777198034554,43.49,78031.27,0.0,-0.94065,5e-05,6.67008]
[1777198039961,43.5,78030.54,0.0,-0.94067,5e-05,6.66799]
[1777198042982,43.5,78047.33,0.0,-0.93986,5e-05,6.74133]
[1777198043989,43.5,78051.65,0.0,-0.93964,5e-05,6.7602]
[1777198046417,43.5,78050.82,0.0,-0.93968,5e-05,6.75661]
[1777198049742,43.5,78051.25,0.0,-0.93966,5e-05,6.75855]
[1777198049769,43.5,78051.25,0.0,-0.93966,5e-05,6.75855]
[1777198050281,43.5,78051.02,0.0,-0.93967,5e-05,6.75764]
[1777198050521,43.5,78051.02,0.0,-0.93967,5e-05,6.75764]
[1777198050621,43.5,78050.43,0.0,-0.9397,5e-05,6.75507]
[1777198052047,43.5,78058.56,0.0,-0.93933,5e-05,6.78679]
[1777198053054,43.5,78061.01,0.0,-0.93921,5e-05,6.79793]
[1777198054046,43.5,78061.01,0.0,-0.93921,5e-05,6.79793]
[1777198054276,43.5,78061.01,0.0,-0.93921,5e-05,6.79793]
[1777198054374,43.5,78065.51,0.0,-0.93898,5e-05,6.81803]
[1777198057788,43.51,78063.8,0.0,-0.93906,5e-05,6.81132]
[1777198057872,43.51,78062.85,0.0,-0.9391,5e-05,6.80796]
[1777198058021,43.51,78062.85,0.0,-0.9391,5e-05,6.80796]
[1777198058088,43.51,78062.19,0.0,-0.93913,5e-05,6.80508]
[1777198061963,43.51,78063.18,0.0,-0.93907,5e-05,6.8106]
[1777198062021,43.51,78063.18,0.0,-0.93907,5e-05,6.8106]
[1777198062444,43.51,78063.18,0.0,-0.93907,5e-05,6.8106]
[1777198062519,43.51,78063.18,0.0,-0.93907,5e-05,6.8106]
[1777198062545,43.51,78064.99,0.0,-0.93897,5e-05,6.81891]
[1777198068159,43.52,78064.75,0.0,-0.93896,5e-05,6.8201]
[1777198069130,43.52,78064.75,0.0,-0.93896,5e-05,6.8201]
[1777198069270,43.52,78064.75,0.0,-0.93896,5e-05,6.8201]
[1777198074793,43.52,78064.08,0.0,-0.93897,5e-05,6.81901]
[1777198078746,43.53,78066.43,0.0,-0.93884,5e-05,6.83074]
[1777198084270,43.53,78072.14,0.0,-0.93853,5e-05,6.85814]
[1777198087292,43.53,78068.41,0.0,-0.93871,5e-05,6.84175]
[1777198087999,43.53,78068.41,0.0,-0.93871,5e-05,6.84175]
[1777198088019,43.53,78068.41,0.0,-0.93871,5e-05,6.84175]
[1777198089487,43.53,78066.34,0.0,-0.93882,5e-05,6.83254]
[1777198089523,43.53,78066.34,0.0,-0.93882,5e-05,6.83254]
[1777198089588,43.53,78067.03,0.0,-0.93879,5e-05,6.83544]
[1777198094821,43.53,78067.68,0.0,-0.93875,5e-05,6.83867]
[1777198095018,43.53,78067.47,0.0,-0.93876,5e-05,6.83761]
[1777198096355,43.53,78061.17,0.0,-0.93907,5e-05,6.80977]
[1777198097214,43.53,78061.17,0.0,-0.93907,5e-05,6.80977]
[1777198097267,43.53,78061.17,0.0,-0.93907,5e-05,6.80977]
[1777198097362,43.53,78054.84,0.0,-0.93938,5e-05,6.78204]
[1777198098367,43.53,78054.84,0.0,-0.93938,5e-05,6.78204]
[1777198098521,43.53,78054.84,0.0,-0.93938,5e-05,6.78204]
[1777198098623,43.53,78053.56,0.0,-0.93945,5e-05,6.7764]
[1777198103404,43.53,78058.57,0.0,-0.93921,5e-05,6.798]
[1777198108439,43.53,78058.38,0.0,-0.93922,5e-05,6.79672]
[1777198112768,43.53,78056.75,0.0,-0.93934,5e-05,6.78509]
[1777198118509,43.53,78054.97,0.0,-0.93941,5e-05,6.77868]
[1777198124562,43.54,78054.9,0.0,-0.93939,5e-05,6.77994]
[1777198125971,43.54,78055.1,0.0,-0.93937,5e-05,6.78197]
[1777198126021,43.54,78055.1,0.0,-0.93937,5e-05,6.78197]
[1777198126072,43.54,78055.1,0.0,-0.93937,5e-05,6.78235]
[1777198131600,43.54,78055.1,0.0,-0.93937,5e-05,6.78242]
[1777198136635,43.54,78055.68,0.0,-0.93934,5e-05,6.78454]
[1777198141670,43.54,78055.41,0.0,-0.93936,5e-05,6.78293]
[1777198144690,43.54,78059.53,0.0,-0.93916,5e-05,6.80066]
[1777198145698,43.54,78063.22,0.0,-0.93898,5e-05,6.8167]
[1777198146705,43.54,78066.29,0.0,-0.93883,5e-05,6.83002]
[1777198151739,43.53,78065.57,0.0,-0.93888,5e-05,6.82616]
[1777198156775,43.53,78067.38,0.0,-0.9388,5e-05,6.83337]
[1777198161810,43.53,78069.85,0.0,-0.93868,5e-05,6.84341]
[1777198166845,43.53,78070.24,0.0,-0.93867,5e-05,6.84429]
[1777198171880,43.53,78069.37,0.0,-0.93876,5e-05,6.83522]
[1777198177922,43.53,78061.53,0.0,-0.93914,5e-05,6.80192]
[1777198178929,43.53,78055.77,0.0,-0.93942,5e-05,6.7767]
[1777198183963,43.53,78055.06,0.0,-0.93946,5e-05,6.77339]
[1777198189006,43.53,78061.73,0.0,-0.93913,5e-05,6.80231]
[1777198194040,43.53,78058.41,0.0,-0.93929,5e-05,6.78824]
[1777198195048,43.53,78055.24,0.0,-0.93944,5e-05,6.77434]
[1777198200087,43.53,78054.38,0.0,-0.93949,5e-05,6.77041]
[1777198205122,43.53,78052.84,0.0,-0.93957,5e-05,6.76359]
[1777198210159,43.53,78051.65,0.0,-0.93962,5e-05,6.75833]
[1777198213180,43.53,78054.75,0.0,-0.93947,5e-05,6.77178]
[1777198218215,43.53,78057.04,0.0,-0.93935,5e-05,6.78243]
[1777198223250,43.53,78059.56,0.0,-0.93921,5e-05,6.79493]
[1777198228285,43.54,78057.49,0.0,-0.9393,5e-05,6.78734]
[1777198233320,43.54,78054.42,0.0,-0.93949,5e-05,6.76944]
[1777198238355,43.54,78054.84,0.0,-0.93947,5e-05,6.77106]
[1777198244397,43.53,78054.9,0.0,-0.93947,5e-05,6.77108]
[1777198250438,43.53,78054.71,0.0,-0.93948,5e-05,6.77001]
[1777198258495,43.53,78054.79,0.0,-0.93947,5e-05,6.7705]
[1777198263530,43.54,78056.88,0.0,-0.93935,5e-05,6.78168]
[1777198268566,43.55,78059.12,0.0,-0.93922,5e-05,6.79342]
[1777198269573,43.55,78063.26,0.0,-0.93901,5e-05,6.81188]
[1777198272595,43.55,78066.52,0.0,-0.93884,5e-05,6.82718]
[1777198277630,43.55,78068.24,0.0,-0.93873,5e-05,6.83638]
[1777198281658,43.56,78065.23,0.0,-0.93887,5e-05,6.82453]
[1777198286693,43.56,78065.98,0.0,-0.93881,5e-05,6.82952]
[1777198293742,43.56,78065.67,0.0,-0.93887,5e-05,6.82307]
[1777198298777,43.56,78065.63,0.0,-0.93888,5e-05,6.82235]
[1777198303812,43.56,78065.45,0.0,-0.93889,5e-05,6.82105]
[1777198310861,43.56,78062.1,0.0,-0.93904,5e-05,6.80755]
[1777198316903,43.56,78058.96,0.0,-0.9392,5e-05,6.79342]
[1777198321938,43.56,78060.01,0.0,-0.93915,5e-05,6.7977]
[1777198326973,43.56,78060.15,0.0,-0.93914,5e-05,6.79936]
[1777198335029,43.56,78062.06,0.0,-0.93905,5e-05,6.80712]
[1777198340064,43.56,78064.15,0.0,-0.93895,5e-05,6.8158]
[1777198345100,43.56,78063.89,0.0,-0.93897,5e-05,6.81417]
[1777198350134,43.55,78063.85,0.0,-0.93898,5e-05,6.81344]
[1777198354162,43.55,78059.7,0.0,-0.93922,5e-05,6.79075]
[1777198361210,43.56,78059.38,0.0,-0.93923,5e-05,6.78987]
[1777198367255,43.56,78059.37,0.0,-0.9392,5e-05,6.79221]
[1777198372290,43.57,78059.36,0.0,-0.93918,5e-05,6.79411]
[1777198380369,43.57,78059.46,0.0,-0.93914,5e-05,6.7976]
[1777198385404,43.58,78059.93,0.0,-0.9391,5e-05,6.80152]
[1777198390438,43.58,78061.39,0.0,-0.939,5e-05,6.80973]
[1777198396481,43.59,78062.74,0.0,-0.93891,5e-05,6.81775]
[1777198401515,43.59,78063.13,0.0,-0.93887,5e-05,6.82119]
[1777198408565,43.6,78063.15,0.0,-0.93885,5e-05,6.82368]
[1777198413599,43.61,78063.31,0.0,-0.93885,5e-05,6.82179]
[1777198421656,43.61,78063.67,0.0,-0.9388,5e-05,6.8261]
[1777198426691,43.62,78063.84,0.0,-0.93878,5e-05,6.82854]
[1777198431725,43.62,78063.71,0.0,-0.93876,5e-05,6.82965]
[1777198436761,43.63,78063.87,0.0,-0.93874,5e-05,6.83202]
[1777198442804,43.63,78061.89,0.0,-0.93881,5e-05,6.82539]
[1777198447839,43.64,78061.87,0.0,-0.93879,5e-05,6.82699]
[1777198455895,43.64,78061.86,0.0,-0.93876,5e-05,6.82961]
[1777198460930,43.65,78061.89,0.0,-0.93874,5e-05,6.83138]
[1777198466971,43.65,78061.78,0.0,-0.93874,5e-05,6.83147]
[1777198479056,43.64,78061.24,0.0,-0.93882,5e-05,6.82332]
[1777198485099,43.64,78061.17,0.0,-0.93883,5e-05,6.82229]
[1777198492148,43.64,78061.44,0.0,-0.93883,5e-05,6.82261]
[1777198497183,43.64,78061.43,0.0,-0.93883,5e-05,6.82197]
[1777198502218,43.64,78059.44,0.0,-0.93894,5e-05,6.81269]
[1777198508260,43.63,78061.19,0.0,-0.93886,5e-05,6.81953]
[1777198515309,43.64,78061.92,0.0,-0.93881,5e-05,6.82415]
[1777198520344,43.64,78061.78,0.0,-0.93881,5e-05,6.82383]
[1777198528400,43.64,78061.77,0.0,-0.93883,5e-05,6.82279]
[1777198533435,43.64,78061.75,0.0,-0.93887,5e-05,6.81784]
[1777198536456,43.63,78064.72,0.0,-0.93873,5e-05,6.83046]
[1777198541491,43.63,78066.05,0.0,-0.93867,5e-05,6.83559]
[1777198546526,43.63,78065.96,0.0,-0.93868,5e-05,6.83452]
[1777198551561,43.63,78065.23,0.0,-0.93872,5e-05,6.83068]
[1777198557603,43.63,78060.98,0.0,-0.93894,5e-05,6.81135]
[1777198562638,43.63,78059.34,0.0,-0.93903,5e-05,6.80377]
[1777198568680,43.62,78059.38,0.0,-0.93903,5e-05,6.80344]
[1777198573715,43.62,78059.67,0.0,-0.93902,5e-05,6.80426]
[1777198578749,43.62,78059.46,0.0,-0.93904,5e-05,6.80288]
[1777198584792,43.62,78059.57,0.0,-0.93904,5e-05,6.80281]
[1777198589827,43.62,78059.45,0.0,-0.93905,5e-05,6.80182]
[1777198597883,43.62,78059.94,0.0,-0.93907,5e-05,6.79897]
[1777198603924,43.62,78059.71,0.0,-0.93909,5e-05,6.79741]
[1777198608960,43.61,78059.76,0.0,-0.93909,5e-05,6.79717]
[1777198613995,43.61,78059.88,0.0,-0.93909,5e-05,6.79724]
[1777198619032,43.61,78059.57,0.0,-0.93911,5e-05,6.79544]
[1777198624067,43.61,78059.92,0.0,-0.9391,5e-05,6.79651]
[1777198633130,43.61,78059.73,0.0,-0.93912,5e-05,6.7949]
[1777198638164,43.61,78061.0,0.0,-0.93906,5e-05,6.79999]
[1777198644207,43.61,78061.42,0.0,-0.93904,5e-05,6.80126]
[1777198649241,43.61,78060.7,0.0,-0.93908,5e-05,6.79766]
[1777198654277,43.6,78060.75,0.0,-0.93912,5e-05,6.79317]
[1777198659311,43.6,78061.27,0.0,-0.9391,5e-05,6.79503]
[1777198665354,43.6,78060.17,0.0,-0.93916,5e-05,6.78974]
[1777198670389,43.6,78059.9,0.0,-0.93918,5e-05,6.78818]
[1777198676431,43.6,78059.85,0.0,-0.93919,5e-05,6.78746]
[1777198681465,43.6,78059.54,0.0,-0.93921,5e-05,6.78575]
[1777198686501,43.6,78057.05,0.0,-0.93933,5e-05,6.77455]
[1777198691537,43.6,78056.26,0.0,-0.93937,5e-05,6.77089]
[1777198696573,43.6,78043.85,0.0,-0.93998,5e-05,6.71682]
[1777198697580,43.6,78041.57,0.0,-0.94009,5e-05,6.70699]
[1777198702616,43.6,78040.9,0.0,-0.94012,5e-05,6.70443]
[1777198710672,43.6,78040.95,0.0,-0.94011,5e-05,6.70513]
[1777198715707,43.6,78041.79,0.0,-0.9401,5e-05,6.70485]
[1777198721749,43.6,78041.7,0.0,-0.9401,5e-05,6.70485]
[1777198726784,43.6,78041.17,0.0,-0.94012,5e-05,6.70289]
[1777198731818,43.6,78044.19,0.0,-0.93997,5e-05,6.71634]
[1777198736853,43.6,78045.09,0.0,-0.93992,5e-05,6.72046]
[1777198741889,43.6,78045.34,0.0,-0.93991,5e-05,6.72173]
[1777198747931,43.6,78045.87,0.0,-0.93988,5e-05,6.72425]
[1777198749945,43.6,78049.85,0.0,-0.93969,5e-05,6.74157]
[1777198754981,43.6,78049.79,0.0,-0.93969,5e-05,6.74133]
[1777198762031,43.6,78051.16,0.0,-0.93962,5e-05,6.74719]
[1777198767066,43.6,78054.44,0.0,-0.93947,5e-05,6.7613]
[1777198772101,43.6,78054.13,0.0,-0.93952,5e-05,6.75545]
[1777198777137,43.6,78052.54,0.0,-0.9396,5e-05,6.74831]
[1777198785192,43.6,78050.84,0.0,-0.93968,5e-05,6.74071]
[1777198791879,43.6,78050.8,0.0,-0.93969,5e-05,6.74047]
[1777198799290,43.6,78050.82,0.0,-0.93969,5e-05,6.74042]
[1777198802311,43.6,78046.12,0.0,-0.93992,5e-05,6.71999]
[1777198813390,43.6,78044.69,0.0,-0.93998,5e-05,6.71419]
[1777198819432,43.6,78044.55,0.0,-0.93998,5e-05,6.71388]
[1777198831515,43.61,78044.51,0.0,-0.94,5e-05,6.71151]
[1777198836551,43.62,78048.54,0.0,-0.93977,5e-05,6.7316]
[1777198841586,43.62,78048.66,0.0,-0.93974,5e-05,6.73459]
[1777198846621,43.63,78047.84,0.0,-0.93975,5e-05,6.73342]
[1777198852665,43.64,78046.41,0.0,-0.93978,5e-05,6.73057]
[1777198856694,43.64,78049.41,0.0,-0.93961,5e-05,6.7455]
[1777198861729,43.66,78052.35,0.0,-0.9394,5e-05,6.76449]
[1777198866764,43.66,78052.26,0.0,-0.93938,5e-05,6.76614]
[1777198868779,43.67,78049.28,0.0,-0.93952,5e-05,6.75399]
[1777198873814,43.67,78047.74,0.0,-0.93957,5e-05,6.74943]
[1777198881870,43.68,78047.55,0.0,-0.93954,5e-05,6.752]
[1777198886906,43.69,78047.52,0.0,-0.93952,5e-05,6.75396]
[1777198896976,43.7,78047.57,0.0,-0.9395,5e-05,6.75405]
[1777198905032,43.71,78047.5,0.0,-0.93947,5e-05,6.75703]
[1777198910067,43.71,78047.4,0.0,-0.93945,5e-05,6.75863]
[1777198915102,43.72,78046.7,0.0,-0.93946,5e-05,6.75761]
[1777198922151,43.72,78046.77,0.0,-0.93942,5e-05,6.76072]
[1777198930207,43.73,78046.75,0.0,-0.93939,5e-05,6.76379]
[1777198935242,43.74,78046.77,0.0,-0.93936,5e-05,6.76583]
[1777198940277,43.74,78047.04,0.0,-0.93933,5e-05,6.76893]
[1777198942290,43.74,78050.61,0.0,-0.93915,5e-05,6.78519]
[1777198947326,43.75,78051.76,0.0,-0.93907,5e-05,6.79196]
[1777198952361,43.75,78052.27,0.0,-0.93906,5e-05,6.79162]
[1777198961423,43.76,78052.67,0.0,-0.93901,5e-05,6.79633]
[1777198973507,43.77,78051.92,0.0,-0.939,5e-05,6.79687]
[1777198978544,43.78,78051.24,0.0,-0.93901,5e-05,6.79545]
[1777198985592,43.78,78051.27,0.0,-0.93899,5e-05,6.79772]
[1777198990628,43.79,78051.3,0.0,-0.93897,5e-05,6.79933]
[1777199000698,43.79,78051.3,0.0,-0.93894,5e-05,6.80222]
[1777199008755,43.8,78051.03,0.0,-0.93892,5e-05,6.80328]
[1777199017818,43.81,78050.29,0.0,-0.93896,5e-05,6.79854]
[1777199022853,43.81,78049.22,0.0,-0.939,5e-05,6.79532]
[1777199028895,43.81,78049.27,0.0,-0.93898,5e-05,6.79729]
[1777199034937,43.82,78048.2,0.0,-0.93901,5e-05,6.79443]
[1777199040979,43.82,78048.03,0.0,-0.939,5e-05,6.79551]
[1777199046014,43.83,78046.18,0.0,-0.93907,5e-05,6.78904]
[1777199051049,43.83,78044.87,0.0,-0.93912,5e-05,6.78492]
[1777199059105,43.84,78044.83,0.0,-0.93909,5e-05,6.78728]
[1777199065147,43.84,78044.76,0.0,-0.93907,5e-05,6.78885]
[1777199072196,43.85,78044.71,0.0,-0.93908,5e-05,6.78652]
[1777199077232,43.85,78044.29,0.0,-0.93909,5e-05,6.78626]
[1777199083274,43.86,78044.16,0.0,-0.93907,5e-05,6.78756]
[1777199088310,43.86,78044.04,0.0,-0.93906,5e-05,6.78857]
[1777199096364,43.87,78044.04,0.0,-0.93903,5e-05,6.79098]
[1777199102406,43.87,78044.32,0.0,-0.939,5e-05,6.79397]
[1777199108449,43.88,78044.52,0.0,-0.93897,5e-05,6.79658]
[1777199114490,43.88,78044.9,0.0,-0.93893,5e-05,6.79995]
[1777199119526,43.89,78046.07,0.0,-0.93886,5e-05,6.80641]
[1777199125569,43.89,78046.18,0.0,-0.93883,5e-05,6.80851]
[1777199131611,43.89,78046.16,0.0,-0.93885,5e-05,6.80575]
[1777199138660,43.9,78046.2,0.0,-0.93883,5e-05,6.80781]
[1777199143696,43.9,78049.89,0.0,-0.93863,5e-05,6.82516]
[1777199149738,43.91,78051.25,0.0,-0.93855,5e-05,6.83245]
[1777199155779,43.91,78050.47,0.0,-0.93857,5e-05,6.83037]
[1777199160814,43.91,78050.31,0.0,-0.93857,5e-05,6.83075]
[1777199165849,43.92,78050.38,0.0,-0.93855,5e-05,6.83211]
[1777199170885,43.92,78049.99,0.0,-0.93856,5e-05,6.83143]
[1777199175920,43.92,78050.45,0.0,-0.93852,5e-05,6.83445]
[1777199185561,43.92,78049.3,0.0,-0.93857,5e-05,6.83028]
[1777199191025,43.93,78049.35,0.0,-0.93857,5e-05,6.82866]
[1777199195053,43.93,78045.85,0.0,-0.93874,5e-05,6.81428]
[1777199200088,43.94,78043.88,0.0,-0.93882,5e-05,6.80689]
[1777199206131,43.94,78041.83,0.0,-0.9389,5e-05,6.79947]
[1777199211166,43.94,78040.25,0.0,-0.93896,5e-05,6.79393]
[1777199216201,43.95,78035.88,0.0,-0.93916,5e-05,6.77632]
[1777199222243,43.95,78035.19,0.0,-0.93918,5e-05,6.77507]
[1777199227277,43.95,78032.36,0.0,-0.9393,5e-05,6.76432]
[1777199232312,43.96,78031.97,0.0,-0.9393,5e-05,6.76417]
[1777199238497,43.96,78032.26,0.0,-0.93927,5e-05,6.76668]
[1777199238519,43.96,78032.26,0.0,-0.93927,5e-05,6.76668]
[1777199242287,43.97,78032.07,0.0,-0.93926,5e-05,6.76745]
[1777199242519,43.97,78032.07,0.0,-0.93926,5e-05,6.76745]
[1777199242620,43.97,78031.82,0.0,-0.93927,5e-05,6.76669]
[1777199248647,43.97,78031.81,0.0,-0.93926,5e-05,6.7673]
[1777199250778,43.97,78032.24,0.0,-0.93922,5e-05,6.7708]
[1777199256482,43.98,78034.39,0.0,-0.93913,5e-05,6.77808]
[1777199261517,43.98,78034.34,0.0,-0.93911,5e-05,6.77949]
[1777199265018,43.98,78034.34,0.0,-0.93911,5e-05,6.77949]
[1777199265273,43.99,78034.36,0.0,-0.9391,5e-05,6.7801]
[1777199265374,43.98,78034.36,0.0,-0.9391,5e-05,6.77997]
[1777199269895,43.98,78033.33,0.0,-0.93916,5e-05,6.77512]
[1777199270020,43.98,78033.33,0.0,-0.93916,5e-05,6.77512]
[1777199277629,43.98,78032.36,0.0,-0.93922,5e-05,6.76981]
[1777199279337,43.98,78032.22,0.0,-0.93923,5e-05,6.76908]
[1777199279522,43.98,78032.22,0.0,-0.93923,5e-05,6.76908]
[1777199279553,43.98,78032.22,0.0,-0.93923,5e-05,6.76908]
[1777199279771,43.98,78032.22,0.0,-0.93923,5e-05,6.76908]
[1777199279831,43.98,78031.96,0.0,-0.93924,5e-05,6.76784]
[1777199285685,43.98,78032.37,0.0,-0.93923,5e-05,6.76887]
[1777199290611,43.98,78031.12,0.0,-0.9393,5e-05,6.76298]
[1777199290998,43.98,78031.12,0.0,-0.9393,5e-05,6.76298]
[1777199291026,43.98,78030.43,0.0,-0.93933,5e-05,6.75988]
[1777199292468,43.98,78030.36,0.0,-0.93934,5e-05,6.75947]
[1777199298036,43.98,78030.56,0.0,-0.93933,5e-05,6.76012]
[1777199298273,43.97,78030.21,0.0,-0.93935,5e-05,6.75807]
[1777199304819,43.97,78032.42,0.0,-0.93925,5e-05,6.76701]
[1777199308039,43.97,78034.05,0.0,-0.93917,5e-05,6.77382]
[1777199308056,43.97,78034.05,0.0,-0.93918,5e-05,6.77369]
[1777199308279,43.97,78034.05,0.0,-0.93918,5e-05,6.77369]
[1777199308461,43.97,78034.05,0.0,-0.93918,5e-05,6.77369]
[1777199308525,43.97,78034.05,0.0,-0.93918,5e-05,6.77369]
[1777199313881,43.97,78033.85,0.0,-0.93921,5e-05,6.76922]
[1777199317625,43.97,78033.36,0.0,-0.93924,5e-05,6.76722]
[1777199317773,43.97,78033.36,0.0,-0.93924,5e-05,6.76722]
[1777199322945,43.97,78033.75,0.0,-0.93922,5e-05,6.76821]
[1777199327981,43.97,78033.55,0.0,-0.93923,5e-05,6.76812]
[1777199328192,43.97,78033.55,0.0,-0.93923,5e-05,6.76812]
[1777199328273,43.97,78033.55,0.0,-0.93923,5e-05,6.76812]
[1777199328409,43.97,78033.55,0.0,-0.93923,5e-05,6.76812]
[1777199328523,43.97,78033.55,0.0,-0.93923,5e-05,6.76812]
[1777199328987,43.98,78033.73,0.0,-0.93921,5e-05,6.76924]
[1777199332170,43.98,78033.73,0.0,-0.93921,5e-05,6.76924]
[1777199332267,43.98,78033.73,0.0,-0.93921,5e-05,6.76924]
[1777199334878,43.98,78032.77,0.0,-0.93924,5e-05,6.76675]
[1777199335022,43.98,78032.77,0.0,-0.93924,5e-05,6.76675]
[1777199335122,43.98,78032.77,0.0,-0.93924,5e-05,6.76708]
[1777199340499,43.98,78032.86,0.0,-0.93921,5e-05,6.76913]
[1777199340522,43.98,78032.86,0.0,-0.93921,5e-05,6.76913]
[1777199347123,43.99,78032.66,0.0,-0.9392,5e-05,6.77054]
[1777199353109,43.99,78032.77,0.0,-0.93918,5e-05,6.77229]
[1777199353161,43.99,78032.77,0.0,-0.93918,5e-05,6.77202]
[1777199353274,43.99,78032.77,0.0,-0.93918,5e-05,6.77202]
[1777199353355,43.99,78032.77,0.0,-0.93918,5e-05,6.77202]
[1777199353525,43.99,78032.77,0.0,-0.93918,5e-05,6.77202]
[1777199359207,44.0,78033.32,0.0,-0.93914,5e-05,6.7757]
[1777199361334,44.0,78033.35,0.0,-0.93913,5e-05,6.77614]
[1777199361520,44.0,78033.35,0.0,-0.93913,5e-05,6.77614]
[1777199361773,44.0,78033.35,0.0,-0.93913,5e-05,6.77614]
[1777199362022,44.0,78033.35,0.0,-0.93913,5e-05,6.77614]
[1777199362124,44.0,78034.27,0.0,-0.93909,5e-05,6.78042]
[1777199367263,44.0,78033.85,0.0,-0.93908,5e-05,6.78044]
[1777199372299,44.01,78033.75,0.0,-0.93911,5e-05,6.77723]
[1777199377334,44.01,78033.91,0.0,-0.93908,5e-05,6.77944]
[1777199382369,44.02,78033.54,0.0,-0.93908,5e-05,6.77934]
[1777199386576,44.02,78033.54,0.0,-0.93908,5e-05,6.77934]
[1777199386663,44.02,78033.54,0.0,-0.93908,5e-05,6.77934]
[1777199386771,44.02,78033.54,0.0,-0.93908,5e-05,6.77934]
[1777199386871,44.02,78033.54,0.0,-0.93907,5e-05,6.78054]
[1777199392439,44.02,78033.76,0.0,-0.93904,5e-05,6.78326]
[1777199397474,44.03,78033.78,0.0,-0.93902,5e-05,6.78481]
[1777199407544,44.03,78033.43,0.0,-0.939,5e-05,6.78618]
[1777199408758,44.03,78033.43,0.0,-0.939,5e-05,6.78618]
[1777199408770,44.03,78033.43,0.0,-0.939,5e-05,6.78618]
[1777199409121,44.03,78033.43,0.0,-0.939,5e-05,6.78618]
[1777199409133,44.04,78033.06,0.0,-0.93902,5e-05,6.78487]
[1777199409275,44.04,78033.06,0.0,-0.93902,5e-05,6.78487]
[1777199414593,44.04,78031.67,0.0,-0.93907,5e-05,6.78062]
[1777199419628,44.04,78031.53,0.0,-0.93906,5e-05,6.7815]
[1777199424452,44.05,78031.51,0.0,-0.93905,5e-05,6.78201]
[1777199424519,44.05,78031.51,0.0,-0.93905,5e-05,6.78201]
[1777199424555,44.05,78031.51,0.0,-0.93905,5e-05,6.78201]
[1777199424771,44.05,78031.51,0.0,-0.93905,5e-05,6.78201]
[1777199424871,44.05,78031.44,0.0,-0.93904,5e-05,6.7826]
[1777199430706,44.05,78030.95,0.0,-0.93905,5e-05,6.78229]
[1777199436007,44.06,78030.34,0.0,-0.9391,5e-05,6.77663]
[1777199436023,44.06,78030.34,0.0,-0.9391,5e-05,6.77663]
[1777199436146,44.06,78030.34,0.0,-0.9391,5e-05,6.77663]
[1777199436273,44.06,78030.34,0.0,-0.9391,5e-05,6.77663]
[1777199436242,44.06,78030.23,0.0,-0.9391,5e-05,6.77648]
[1777199441783,44.06,78029.88,0.0,-0.93909,5e-05,6.77698]
[1777199443795,44.06,78029.87,0.0,-0.93909,5e-05,6.77728]
[1777199444021,44.06,78029.87,0.0,-0.93909,5e-05,6.77728]
[1777199444163,44.06,78029.87,0.0,-0.93909,5e-05,6.77728]
[1777199444275,44.06,78029.87,0.0,-0.93909,5e-05,6.77728]
[1777199444264,44.06,78025.44,0.0,-0.9393,5e-05,6.7585]
[1777199449840,44.07,78024.12,0.0,-0.93934,5e-05,6.75506]
[1777199450712,44.07,78024.12,0.0,-0.93934,5e-05,6.75506]
[1777199450770,44.07,78024.12,0.0,-0.93934,5e-05,6.75506]
[1777199451010,44.07,78024.12,0.0,-0.93934,5e-05,6.75506]
[1777199451024,44.07,78024.12,0.0,-0.93934,5e-05,6.75506]
[1777199451105,44.07,78024.78,0.0,-0.9393,5e-05,6.75828]
[1777199455903,44.08,78024.7,0.0,-0.93929,5e-05,6.75943]
[1777199456023,44.08,78024.7,0.0,-0.93929,5e-05,6.75943]
[1777199456273,44.08,78024.7,0.0,-0.93929,5e-05,6.75943]
[1777199456097,44.08,78025.78,0.0,-0.93923,5e-05,6.76446]
[1777199461924,44.08,78026.42,0.0,-0.93918,5e-05,6.76939]
[1777199465214,44.08,78026.38,0.0,-0.93917,5e-05,6.76958]
[1777199465272,44.08,78026.38,0.0,-0.93917,5e-05,6.76958]
[1777199465261,44.08,78026.98,0.0,-0.93914,5e-05,6.77288]
[1777199465588,44.08,78026.98,0.0,-0.93914,5e-05,6.77288]
[1777199465773,44.08,78026.98,0.0,-0.93914,5e-05,6.77288]
[1777199465952,44.09,78026.38,0.0,-0.93916,5e-05,6.77065]
[1777199470988,44.09,78025.15,0.0,-0.9392,5e-05,6.76713]
[1777199473293,44.09,78025.15,0.0,-0.9392,5e-05,6.76713]
[1777199473519,44.09,78025.3,0.0,-0.93918,5e-05,6.76851]
[1777199473784,44.09,78025.3,0.0,-0.93918,5e-05,6.76851]
[1777199474029,44.09,78025.3,0.0,-0.93918,5e-05,6.76851]
[1777199474066,44.09,78025.81,0.0,-0.93916,5e-05,6.77107]
[1777199482065,44.1,78025.83,0.0,-0.93912,5e-05,6.77398]
[1777199488107,44.11,78025.8,0.0,-0.9391,5e-05,6.77596]
[1777199492391,44.11,78025.8,0.0,-0.9391,5e-05,6.77596]
[1777199492501,44.11,78025.8,0.0,-0.9391,5e-05,6.77596]
[1777199492521,44.11,78025.8,0.0,-0.9391,5e-05,6.77596]
[1777199492602,44.11,78025.8,0.0,-0.93911,5e-05,6.77341]
[1777199498176,44.12,78025.7,0.0,-0.9391,5e-05,6.77468]
[1777199503351,44.12,78025.65,0.0,-0.93909,5e-05,6.77584]
[1777199503518,44.12,78025.61,0.0,-0.93908,5e-05,6.77601]
[1777199503799,44.12,78025.61,0.0,-0.93908,5e-05,6.77601]
[1777199504021,44.12,78025.61,0.0,-0.93908,5e-05,6.77601]
[1777199504219,44.12,78025.65,0.0,-0.93908,5e-05,6.77653]
[1777199508654,44.12,78026.16,0.0,-0.93904,5e-05,6.78009]
[1777199508769,44.12,78026.16,0.0,-0.93904,5e-05,6.78009]
[1777199508896,44.12,78026.16,0.0,-0.93904,5e-05,6.78009]
[1777199509020,44.12,78026.16,0.0,-0.93904,5e-05,6.78009]
[1777199509255,44.13,78025.35,0.0,-0.93907,5e-05,6.77694]
[1777199514063,44.13,78025.3,0.0,-0.93907,5e-05,6.77706]
[1777199514273,44.13,78025.3,0.0,-0.93907,5e-05,6.77706]
[1777199514459,44.13,78026.11,0.0,-0.93901,5e-05,6.78226]
[1777199514525,44.13,78026.11,0.0,-0.93901,5e-05,6.78226]
[1777199515298,44.13,78025.26,0.0,-0.93905,5e-05,6.77859]
[1777199524361,44.14,78025.63,0.0,-0.939,5e-05,6.78353]
[1777199529398,44.14,78025.7,0.0,-0.93898,5e-05,6.78548]
[1777199531057,44.14,78025.7,0.0,-0.93898,5e-05,6.78548]
[1777199531270,44.14,78025.7,0.0,-0.93898,5e-05,6.78548]
[1777199536974,44.15,78025.7,0.0,-0.93897,5e-05,6.78614]
[1777199537019,44.15,78025.7,0.0,-0.93897,5e-05,6.78614]
[1777199539986,44.15,78025.77,0.0,-0.93894,5e-05,6.78873]
[1777199540021,44.15,78025.77,0.0,-0.93894,5e-05,6.78873]
[1777199540087,44.15,78025.57,0.0,-0.93894,5e-05,6.78819]
[1777199546522,44.16,78025.6,0.0,-0.93892,5e-05,6.79058]
[1777199552967,44.16,78025.85,0.0,-0.9389,5e-05,6.7923]
[1777199553021,44.16,78025.85,0.0,-0.9389,5e-05,6.7923]
[1777199559617,44.17,78026.37,0.0,-0.93887,5e-05,6.79372]
[1777199568323,44.17,78025.91,0.0,-0.93888,5e-05,6.79267]
[1777199568424,44.17,78025.91,0.0,-0.93888,5e-05,6.79227]
[1777199568519,44.17,78025.91,0.0,-0.93888,5e-05,6.79227]
[1777199568810,44.17,78025.91,0.0,-0.93888,5e-05,6.79227]
[1777199569019,44.17,78025.91,0.0,-0.93888,5e-05,6.79227]
[1777199569034,44.17,78025.69,0.0,-0.93889,5e-05,6.79132]
[1777199575728,44.17,78025.93,0.0,-0.93889,5e-05,6.79137]
[1777199580138,44.17,78025.89,0.0,-0.9389,5e-05,6.79078]
[1777199580270,44.17,78025.89,0.0,-0.9389,5e-05,6.79078]
[1777199586806,44.17,78025.6,0.0,-0.93893,5e-05,6.78841]
[1777199588268,44.17,78025.6,0.0,-0.93893,5e-05,6.78841]
[1777199588370,44.16,78025.9,0.0,-0.93891,5e-05,6.78957]
[1777199592908,44.16,78025.84,0.0,-0.93892,5e-05,6.78876]
[1777199593020,44.16,78025.84,0.0,-0.93892,5e-05,6.78876]
[1777199598591,44.16,78027.34,0.0,-0.93886,5e-05,6.79468]
[1777199598770,44.16,78027.34,0.0,-0.93886,5e-05,6.79468]
[1777199599094,44.16,78027.34,0.0,-0.93886,5e-05,6.79468]
[1777199599268,44.16,78027.34,0.0,-0.93886,5e-05,6.79468]
[1777199599369,44.16,78027.44,0.0,-0.93886,5e-05,6.79468]
[1777199605943,44.16,78028.17,0.0,-0.93883,5e-05,6.79678]
[1777199609031,44.16,78028.17,0.0,-0.93884,5e-05,6.79648]
[1777199609268,44.16,78028.17,0.0,-0.93884,5e-05,6.79648]
[1777199618027,44.15,78028.01,0.0,-0.9389,5e-05,6.79]
[1777199620371,44.15,78027.93,0.0,-0.9389,5e-05,6.7895]
[1777199620518,44.15,78027.93,0.0,-0.93891,5e-05,6.7892]
[1777199622402,44.15,78027.82,0.0,-0.93891,5e-05,6.78873]
[1777199622525,44.15,78027.79,0.0,-0.93891,5e-05,6.78845]
[1777199622626,44.15,78027.79,0.0,-0.93892,5e-05,6.78831]
[1777199630110,44.15,78027.9,0.0,-0.93892,5e-05,6.78776]
[1777199631884,44.15,78027.9,0.0,-0.93892,5e-05,6.78776]
[1777199632018,44.15,78027.9,0.0,-0.93892,5e-05,6.78776]
[1777199641188,44.14,78026.82,0.0,-0.93899,5e-05,6.78154]
[1777199644461,44.14,78026.88,0.0,-0.93899,5e-05,6.78151]
[1777199644518,44.14,78027.22,0.0,-0.93898,5e-05,6.78284]
[1777199646102,44.14,78027.22,0.0,-0.93898,5e-05,6.78269]
[1777199646269,44.14,78027.22,0.0,-0.93898,5e-05,6.78269]
[1777199646370,44.14,78027.25,0.0,-0.93898,5e-05,6.78268]
[1777199651818,44.14,78026.92,0.0,-0.93901,5e-05,6.78053]
[1777199652018,44.14,78026.92,0.0,-0.93901,5e-05,6.78053]
[1777199655101,44.14,78029.75,0.0,-0.93887,5e-05,6.79229]
[1777199655268,44.14,78029.75,0.0,-0.93887,5e-05,6.79229]
[1777199655286,44.14,78031.5,0.0,-0.93879,5e-05,6.79968]
[1777199660321,44.14,78031.99,0.0,-0.93877,5e-05,6.80134]
[1777199660866,44.14,78031.99,0.0,-0.93877,5e-05,6.80134]
[1777199661021,44.14,78031.99,0.0,-0.93877,5e-05,6.80134]
[1777199670373,44.13,78031.88,0.0,-0.93879,5e-05,6.79991]
[1777199670524,44.13,78031.88,0.0,-0.93879,5e-05,6.79991]
[1777199670474,44.13,78031.88,0.0,-0.9388,5e-05,6.79893]
[1777199673482,44.13,78031.88,0.0,-0.9388,5e-05,6.79873]
[1777199673519,44.13,78031.88,0.0,-0.9388,5e-05,6.79873]
[1777199683483,44.13,78031.82,0.0,-0.93887,5e-05,6.79184]
[1777199691538,44.12,78031.87,0.0,-0.93888,5e-05,6.7904]
[1777199697582,44.12,78031.32,0.0,-0.93892,5e-05,6.787]
[1777199699067,44.12,78031.32,0.0,-0.93892,5e-05,6.787]
[1777199699269,44.12,78031.32,0.0,-0.93892,5e-05,6.787]
[1777199699885,44.12,78031.4,0.0,-0.93891,5e-05,6.78764]
[1777199700020,44.12,78031.4,0.0,-0.93891,5e-05,6.78764]
[1777199700122,44.12,78031.4,0.0,-0.93891,5e-05,6.78793]
[1777199702617,44.12,78034.59,0.0,-0.93874,5e-05,6.80257]
[1777199708659,44.13,78034.72,0.0,-0.93872,5e-05,6.80477]
[1777199714389,44.13,78033.3,0.0,-0.93878,5e-05,6.79974]
[1777199719736,44.13,78033.72,0.0,-0.93873,5e-05,6.80355]
[1777199728799,44.14,78033.65,0.0,-0.93873,5e-05,6.80397]
[1777199731754,44.14,78033.75,0.0,-0.93872,5e-05,6.80424]
[1777199731769,44.14,78033.75,0.0,-0.93872,5e-05,6.80424]
[1777199731820,44.14,78033.74,0.0,-0.93875,5e-05,6.80048]
[1777199736855,44.14,78034.32,0.0,-0.93873,5e-05,6.8026]
[1777199744914,44.13,78034.21,0.0,-0.93875,5e-05,6.8007]
[1777199753978,44.13,78034.2,0.0,-0.93877,5e-05,6.79897]
[1777199759013,44.13,78033.79,0.0,-0.9388,5e-05,6.79624]
[1777199766062,44.12,78033.87,0.0,-0.93881,5e-05,6.79522]
[1777199771097,44.12,78033.87,0.0,-0.93883,5e-05,6.79424]
[1777199777156,44.12,78034.42,0.0,-0.93881,5e-05,6.79542]
[1777199783199,44.11,78034.52,0.0,-0.93882,5e-05,6.79462]
[1777199788234,44.11,78036.37,0.0,-0.93874,5e-05,6.80159]
[1777199791255,44.11,78038.74,0.0,-0.93867,5e-05,6.80688]
[1777199798304,44.1,78038.73,0.0,-0.93869,5e-05,6.80528]
[1777199803338,44.1,78039.37,0.0,-0.93867,5e-05,6.80697]
[1777199811707,44.1,78039.45,0.0,-0.93868,5e-05,6.80646]
[1777199814276,44.1,78039.38,0.0,-0.93869,5e-05,6.80489]
[1777199819451,44.09,78036.05,0.0,-0.93887,5e-05,6.78927]
[1777199820140,44.09,78036.05,0.0,-0.93887,5e-05,6.78927]
[1777199820278,44.09,78036.05,0.0,-0.93887,5e-05,6.78927]
[1777199820836,44.09,78036.05,0.0,-0.93887,5e-05,6.78909]
[1777199821020,44.09,78036.05,0.0,-0.93887,5e-05,6.78909]
[1777199821119,44.09,78036.05,0.0,-0.93887,5e-05,6.78891]
[1777199826499,44.09,78037.13,0.0,-0.93883,5e-05,6.79268]
[1777199829480,44.09,78037.31,0.0,-0.93883,5e-05,6.79309]
[1777199829524,44.09,78037.31,0.0,-0.93883,5e-05,6.79309]
[1777199835563,44.08,78037.32,0.0,-0.93884,5e-05,6.79183]
[1777199838222,44.08,78036.79,0.0,-0.93887,5e-05,6.78935]
[1777199838277,44.08,78036.79,0.0,-0.93887,5e-05,6.78935]
[1777199838758,44.08,78036.79,0.0,-0.93887,5e-05,6.78898]
[1777199838770,44.08,78036.79,0.0,-0.93887,5e-05,6.78898]
[1777199838800,44.08,78036.79,0.0,-0.93888,5e-05,6.7888]
[1777199844626,44.08,78036.92,0.0,-0.93888,5e-05,6.78846]
[1777199849663,44.08,78037.0,0.0,-0.93889,5e-05,6.78773]
[1777199854696,44.08,78037.33,0.0,-0.93892,5e-05,6.78399]
[1777199856977,44.08,78037.33,0.0,-0.93892,5e-05,6.78399]
[1777199857024,44.08,78037.33,0.0,-0.93892,5e-05,6.78399]
[1777199864772,44.07,78037.28,0.0,-0.93894,5e-05,6.78205]
[1777199872829,44.07,78037.38,0.0,-0.93895,5e-05,6.78115]
[1777199877863,44.06,78038.1,0.0,-0.93893,5e-05,6.78345]
[1777199883909,44.06,78038.33,0.0,-0.93893,5e-05,6.78348]
[1777199884976,44.06,78038.33,0.0,-0.93893,5e-05,6.78348]
[1777199885024,44.06,78038.33,0.0,-0.93893,5e-05,6.78348]
[1777199885514,44.06,78038.33,0.0,-0.93893,5e-05,6.78348]
[1777199885595,44.06,78038.14,0.0,-0.93894,5e-05,6.7825]
[1777199885770,44.06,78038.14,0.0,-0.93894,5e-05,6.7825]
[1777199890958,44.06,78038.23,0.0,-0.93894,5e-05,6.78193]
[1777199895993,44.06,78037.83,0.0,-0.93897,5e-05,6.77936]
[1777199902035,44.05,78039.06,0.0,-0.93892,5e-05,6.78363]
[1777199902918,44.05,78039.06,0.0,-0.93892,5e-05,6.78363]
[1777199903022,44.05,78039.06,0.0,-0.93892,5e-05,6.78363]
[1777199904049,44.05,78033.87,0.0,-0.93918,5e-05,6.76084]
[1777199904882,44.05,78033.87,0.0,-0.93918,5e-05,6.76084]
[1777199905029,44.05,78033.87,0.0,-0.93918,5e-05,6.76084]
[1777199905178,44.05,78033.87,0.0,-0.93918,5e-05,6.76084]
[1777199905270,44.05,78033.87,0.0,-0.93918,5e-05,6.76084]
[1777199905370,44.05,78031.43,0.0,-0.9393,5e-05,6.75016]
[1777199911098,44.05,78030.71,0.0,-0.93938,5e-05,6.74198]
[1777199916133,44.05,78030.79,0.0,-0.93938,5e-05,6.7417]
[1777199921168,44.05,78030.13,0.0,-0.93942,5e-05,6.73825]
[1777199926204,44.05,78030.01,0.0,-0.93944,5e-05,6.73714]
[1777199927495,44.05,78030.01,0.0,-0.93944,5e-05,6.73714]
[1777199927522,44.05,78030.01,0.0,-0.93944,5e-05,6.73714]
[1777199933253,44.04,78029.88,0.0,-0.93945,5e-05,6.73577]
[1777199939295,44.04,78029.84,0.0,-0.93946,5e-05,6.73492]
[1777199944330,44.04,78030.57,0.0,-0.93943,5e-05,6.73751]
[1777199949365,44.04,78030.29,0.0,-0.93945,5e-05,6.73574]
[1777199955406,44.04,78030.01,0.0,-0.93947,5e-05,6.73387]
[1777199957102,44.04,78029.51,0.0,-0.9395,5e-05,6.73161]
[1777199957274,44.04,78029.51,0.0,-0.9395,5e-05,6.73161]
[1777199957751,44.04,78029.51,0.0,-0.9395,5e-05,6.73161]
[1777199957772,44.04,78029.51,0.0,-0.9395,5e-05,6.73161]
[1777199957780,44.04,78029.51,0.0,-0.9395,5e-05,6.7314]
[1777199966483,44.03,78029.35,0.0,-0.93952,5e-05,6.72989]
[1777199971519,44.03,78029.4,0.0,-0.93956,5e-05,6.72533]
[1777199979575,44.03,78027.04,0.0,-0.93968,5e-05,6.71441]
[1777199980526,44.03,78027.04,0.0,-0.93968,5e-05,6.71441]
[1777199980771,44.03,78027.04,0.0,-0.93968,5e-05,6.71441]
[1777199986624,44.03,78027.05,0.0,-0.93969,5e-05,6.71392]
[1777199991659,44.03,78026.92,0.0,-0.9397,5e-05,6.71297]
[1777199996694,44.02,78027.41,0.0,-0.93969,5e-05,6.7137]
[1777199999225,44.02,78027.88,0.0,-0.93968,5e-05,6.71459]
[1777199999278,44.02,78027.88,0.0,-0.93968,5e-05,6.71459]
[1777199999939,44.02,78027.6,0.0,-0.9397,5e-05,6.71282]
[1777200000019,44.02,78027.6,0.0,-0.9397,5e-05,6.71282]
[1777200000722,44.02,78027.79,0.0,-0.9397,5e-05,6.71307]
[1777200005758,44.01,78027.77,0.0,-0.93973,5e-05,6.71017]
[1777200010793,44.0,78028.08,0.0,-0.93975,5e-05,6.70873]
[1777200015107,44.0,78028.0,0.0,-0.93978,5e-05,6.70618]
[1777200015274,44.0,78028.0,0.0,-0.93978,5e-05,6.70618]
[1777200020862,43.99,78028.09,0.0,-0.93981,5e-05,6.70273]
[1777200024316,43.98,78028.37,0.0,-0.93982,5e-05,6.7023]
[1777200024520,43.98,78028.37,0.0,-0.93982,5e-05,6.7023]
[1777200024997,43.98,78028.34,0.0,-0.93983,5e-05,6.70163]
[1777200025024,43.98,78028.34,0.0,-0.93983,5e-05,6.70163]
[1777200025897,43.98,78028.13,0.0,-0.93984,5e-05,6.70018]
[1777200031940,43.97,78029.88,0.0,-0.93983,5e-05,6.70018]
[1777200036695,43.97,78030.6,0.0,-0.93981,5e-05,6.70219]
[1777200036774,43.97,78030.6,0.0,-0.93981,5e-05,6.70219]
[1777200042010,43.96,78030.86,0.0,-0.93985,5e-05,6.69901]
[1777200043014,43.96,78030.86,0.0,-0.93985,5e-05,6.69901]
[1777200043023,43.96,78030.86,0.0,-0.93985,5e-05,6.69901]
[1777200043628,43.96,78030.86,0.0,-0.93985,5e-05,6.69901]
[1777200043771,43.96,78030.86,0.0,-0.93985,5e-05,6.69901]
[1777200043872,43.96,78031.38,0.0,-0.93982,5e-05,6.7012]
[1777200047870,43.96,78031.65,0.0,-0.93981,5e-05,6.70228]
[1777200048022,43.96,78031.76,0.0,-0.93981,5e-05,6.70266]
[1777200053092,43.96,78032.01,0.0,-0.9398,5e-05,6.70346]
[1777200054499,43.96,78032.01,0.0,-0.9398,5e-05,6.70346]
[1777200054526,43.96,78032.01,0.0,-0.9398,5e-05,6.70346]
[1777200054627,43.96,78032.01,0.0,-0.9398,5e-05,6.70342]
[1777200060139,43.96,78032.0,0.0,-0.9398,5e-05,6.70312]
[1777200061785,43.96,78032.0,0.0,-0.9398,5e-05,6.70312]
[1777200062018,43.96,78032.04,0.0,-0.9398,5e-05,6.70326]
[1777200067189,43.95,78032.22,0.0,-0.93979,5e-05,6.70379]
[1777200070201,43.95,78032.3,0.0,-0.93979,5e-05,6.70405]
[1777200070272,43.95,78032.3,0.0,-0.93979,5e-05,6.70405]
[1777200071117,43.95,78032.38,0.0,-0.93979,5e-05,6.70435]
[1777200071271,43.95,78032.38,0.0,-0.93979,5e-05,6.70435]
[1777200071286,43.95,78034.85,0.0,-0.93967,5e-05,6.71495]
[1777200075729,43.95,78035.36,0.0,-0.93964,5e-05,6.71698]
[1777200075774,43.95,78035.36,0.0,-0.93964,5e-05,6.71698]
[1777200083300,43.95,78035.63,0.0,-0.93964,5e-05,6.71761]
[1777200089342,43.95,78035.53,0.0,-0.93965,5e-05,6.71685]
[1777200096397,43.95,78025.1,0.0,-0.94019,5e-05,6.66736]
[1777200097399,43.95,78010.56,0.0,-0.94089,5e-05,6.60512]
[1777200098406,43.95,78006.75,0.0,-0.94107,5e-05,6.58899]
[1777200100071,43.95,78009.04,0.0,-0.94096,5e-05,6.59891]
[1777200100300,43.95,78009.04,0.0,-0.94096,5e-05,6.59891]
[1777200100966,43.95,78009.04,0.0,-0.94096,5e-05,6.59891]
[1777200101022,43.95,78009.34,0.0,-0.94094,5e-05,6.60032]
[1777200101123,43.95,78009.34,0.0,-0.94094,5e-05,6.60045]
[1777200107469,43.95,78007.84,0.0,-0.941,5e-05,6.59484]
[1777200109392,43.95,78007.84,0.0,-0.941,5e-05,6.59484]
[1777200109523,43.95,78007.84,0.0,-0.941,5e-05,6.59484]
[1777200115525,43.96,78010.61,0.0,-0.94086,5e-05,6.60768]
[1777200116767,43.96,78010.61,0.0,-0.94086,5e-05,6.60768]
[1777200117019,43.96,78010.56,0.0,-0.94086,5e-05,6.60758]
[1777200118039,43.96,78009.7,0.0,-0.9409,5e-05,6.60401]
[1777200118277,43.96,78009.7,0.0,-0.9409,5e-05,6.60401]
[1777200118546,43.96,78010.39,0.0,-0.94086,5e-05,6.60707]
[1777200124588,43.96,78010.3,0.0,-0.94086,5e-05,6.60731]
[1777200129622,43.96,78010.35,0.0,-0.94085,5e-05,6.60806]
[1777200132705,43.96,78012.1,0.0,-0.94077,5e-05,6.61576]
[1777200132768,43.96,78012.1,0.0,-0.94077,5e-05,6.61576]
[1777200132801,43.96,78015.27,0.0,-0.94061,5e-05,6.62942]
[1777200134689,43.96,78017.21,0.0,-0.94052,5e-05,6.63781]
[1777200134765,43.96,78017.21,0.0,-0.94052,5e-05,6.63781]
[1777200134790,43.96,78022.03,0.0,-0.94029,5e-05,6.65854]
[1777200136910,43.96,78024.51,0.0,-0.94017,5e-05,6.66922]
[1777200137021,43.96,78023.54,0.0,-0.94021,5e-05,6.66508]
[1777200142714,43.96,78024.94,0.0,-0.94014,5e-05,6.67122]
[1777200147749,43.96,78024.89,0.0,-0.94015,5e-05,6.67109]
[1777200149165,43.96,78024.55,0.0,-0.94016,5e-05,6.66965]
[1777200149269,43.96,78024.55,0.0,-0.94016,5e-05,6.66965]
[1777200151335,43.96,78024.8,0.0,-0.94015,5e-05,6.67074]
[1777200151521,43.96,78024.8,0.0,-0.94015,5e-05,6.67074]
[1777200151777,43.96,78024.7,0.0,-0.94019,5e-05,6.66607]
[1777200156894,43.96,78025.28,0.0,-0.94016,5e-05,6.6686]
[1777200158826,43.96,78032.17,0.0,-0.93983,5e-05,6.69821]
[1777200163861,43.96,78032.41,0.0,-0.93982,5e-05,6.69903]
[1777200168895,43.96,78032.27,0.0,-0.93983,5e-05,6.69817]
[1777200173952,43.96,78033.79,0.0,-0.93976,5e-05,6.70449]
[1777200174023,43.96,78033.79,0.0,-0.93976,5e-05,6.70449]
[1777200174938,43.96,78033.67,0.0,-0.93977,5e-05,6.70384]
[1777200179973,43.96,78034.85,0.0,-0.93971,5e-05,6.70859]
[1777200185009,43.96,78034.64,0.0,-0.93973,5e-05,6.70726]
[1777200190044,43.96,78035.06,0.0,-0.93971,5e-05,6.70873]
[1777200195079,43.96,78034.84,0.0,-0.93972,5e-05,6.70744]
[1777200200114,43.96,78034.69,0.0,-0.93974,5e-05,6.70646]
[1777200207163,43.95,78034.33,0.0,-0.93976,5e-05,6.70448]
[1777200213205,43.95,78035.48,0.0,-0.93974,5e-05,6.7048]
[1777200215219,43.95,78031.66,0.0,-0.93993,5e-05,6.68824]
[1777200221261,43.95,78029.12,0.0,-0.94005,5e-05,6.67715]
[1777200226296,43.95,78028.96,0.0,-0.94006,5e-05,6.67631]
[1777200232338,43.95,78029.04,0.0,-0.94006,5e-05,6.67645]
[1777200237374,43.95,78029.48,0.0,-0.94004,5e-05,6.67815]
[1777200242408,43.95,78029.41,0.0,-0.94005,5e-05,6.67766]
[1777200247444,43.95,78029.65,0.0,-0.94004,5e-05,6.67853]
[1777200252478,43.95,78029.63,0.0,-0.94004,5e-05,6.67826]
[1777200257513,43.95,78029.61,0.0,-0.94004,5e-05,6.67801]
[1777200262548,43.95,78029.62,0.0,-0.94004,5e-05,6.67789]
[1777200267584,43.95,78028.57,0.0,-0.9401,5e-05,6.67325]
[1777200272619,43.95,78028.55,0.0,-0.94013,5e-05,6.66878]
[1777200277654,43.95,78028.28,0.0,-0.94015,5e-05,6.66752]
[1777200286717,43.95,78028.28,0.0,-0.94015,5e-05,6.66736]
[1777200297794,43.95,78013.45,0.0,-0.94086,5e-05,6.60364]
[1777200298801,43.95,78010.31,0.0,-0.94101,5e-05,6.59032]
[1777200301460,43.95,78012.52,0.0,-0.94091,5e-05,6.59996]
[1777200307001,43.95,78014.91,0.0,-0.94079,5e-05,6.61061]
[1777200307021,43.95,78014.91,0.0,-0.94079,5e-05,6.61061]
[1777200307102,43.95,78014.74,0.0,-0.94079,5e-05,6.60998]
[1777200312899,43.95,78015.87,0.0,-0.94073,5e-05,6.61536]
[1777200323976,43.95,78015.75,0.0,-0.94073,5e-05,6.616]
[1777200329024,43.96,78017.15,0.0,-0.94065,5e-05,6.62246]
[1777200329278,43.96,78017.0,0.0,-0.94066,5e-05,6.62194]
[1777200331570,43.96,78018.83,0.0,-0.9406,5e-05,6.62574]
[1777200331770,43.96,78018.83,0.0,-0.9406,5e-05,6.62574]
[1777200332032,43.96,78020.0,0.0,-0.94055,5e-05,6.63087]
[1777200337066,43.96,78023.16,0.0,-0.94039,5e-05,6.64491]
[1777200337756,43.96,78023.16,0.0,-0.94039,5e-05,6.64491]
[1777200337769,43.96,78023.16,0.0,-0.94039,5e-05,6.64491]
[1777200343108,43.96,78024.85,0.0,-0.9403,5e-05,6.65263]
[1777200348144,43.96,78025.83,0.0,-0.94025,5e-05,6.65722]
[1777200351309,43.96,78026.1,0.0,-0.94023,5e-05,6.6586]
[1777200353417,43.96,78023.29,0.0,-0.94037,5e-05,6.64677]
[1777200353526,43.96,78023.29,0.0,-0.94037,5e-05,6.64677]
[1777200354186,43.96,78022.65,0.0,-0.9404,5e-05,6.64411]
[1777200359221,43.96,78023.05,0.0,-0.94037,5e-05,6.64628]
[1777200364256,43.96,78024.02,0.0,-0.94032,5e-05,6.65083]
[1777200369290,43.96,78023.13,0.0,-0.94036,5e-05,6.64735]
[1777200371305,43.97,78016.94,0.0,-0.94066,5e-05,6.62097]
[1777200374326,43.97,78014.37,0.0,-0.94078,5e-05,6.61032]
[1777200379361,43.97,78014.22,0.0,-0.94078,5e-05,6.61025]
[1777200384396,43.97,78015.45,0.0,-0.94071,5e-05,6.61603]
[1777200391446,43.97,78018.32,0.0,-0.9406,5e-05,6.6246]
[1777200396481,43.97,78018.61,0.0,-0.94058,5e-05,6.6262]
[1777200401516,43.97,78018.35,0.0,-0.94059,5e-05,6.6254]
[1777200410580,43.97,78017.35,0.0,-0.94063,5e-05,6.62164]
[1777200415615,43.97,78015.06,0.0,-0.94074,5e-05,6.6122]
[1777200421657,43.98,78015.65,0.0,-0.94071,5e-05,6.61516]
[1777200426692,43.98,78014.79,0.0,-0.94074,5e-05,6.61183]
[1777200431726,43.98,78014.67,0.0,-0.94075,5e-05,6.61169]
[1777200438776,43.98,78014.4,0.0,-0.94075,5e-05,6.61104]
[1777200443811,43.98,78014.41,0.0,-0.94075,5e-05,6.61144]
[1777200448845,43.98,78014.55,0.0,-0.94074,5e-05,6.61239]
[1777200453881,43.98,78011.4,0.0,-0.94092,5e-05,6.59506]
[1777200458915,43.98,78011.68,0.0,-0.9409,5e-05,6.59675]
[1777200463951,43.98,78008.76,0.0,-0.94103,5e-05,6.5848]
[1777200471000,43.99,78008.64,0.0,-0.94103,5e-05,6.58505]
[1777200476035,43.99,78008.52,0.0,-0.94103,5e-05,6.58505]
[1777200481069,43.99,78007.99,0.0,-0.94105,5e-05,6.5833]
[1777200486105,43.99,78007.85,0.0,-0.94105,5e-05,6.58323]
[1777200491140,43.99,78007.9,0.0,-0.94104,5e-05,6.58397]
[1777200496296,43.99,78008.28,0.0,-0.94102,5e-05,6.586]
[1777200502218,44.0,78007.36,0.0,-0.94105,5e-05,6.58279]
[1777200507256,44.0,78006.66,0.0,-0.94108,5e-05,6.58032]
[1777200508263,44.0,78003.33,0.0,-0.94124,5e-05,6.56624]
[1777200513298,44.0,78001.83,0.0,-0.94134,5e-05,6.55631]
[1777200518333,44.0,78002.11,0.0,-0.94132,5e-05,6.55831]
[1777200523368,44.0,78004.91,0.0,-0.94117,5e-05,6.57127]
[1777200528402,44.01,78007.22,0.0,-0.94105,5e-05,6.58183]
[1777200533438,44.01,78007.05,0.0,-0.94105,5e-05,6.58176]
[1777200538472,44.01,78007.04,0.0,-0.94105,5e-05,6.58234]
[1777200543509,44.01,78007.04,0.0,-0.94104,5e-05,6.58295]
[1777200548543,44.01,78006.76,0.0,-0.94105,5e-05,6.58236]
[1777200553579,44.01,78004.92,0.0,-0.94113,5e-05,6.57514]
[1777200558614,44.02,78003.74,0.0,-0.94117,5e-05,6.57079]
[1777200563649,44.02,78003.61,0.0,-0.94117,5e-05,6.57088]
[1777200568684,44.02,78002.12,0.0,-0.94124,5e-05,6.5652]
[1777200573719,44.02,78002.73,0.0,-0.94123,5e-05,6.56427]
[1777200578754,44.02,78002.3,0.0,-0.94125,5e-05,6.56316]
[1777200583788,44.03,78001.69,0.0,-0.94127,5e-05,6.56129]
[1777200590837,44.03,78001.66,0.0,-0.94126,5e-05,6.56219]
[1777200596880,44.03,78000.99,0.0,-0.94128,5e-05,6.56028]
[1777200601914,44.03,78001.81,0.0,-0.94123,5e-05,6.56451]
[1777200606950,44.03,78001.42,0.0,-0.94124,5e-05,6.56359]
[1777200611986,44.04,78001.45,0.0,-0.94123,5e-05,6.56443]
[1777200617023,44.04,78000.1,0.0,-0.94129,5e-05,6.55943]
[1777200622058,44.04,78000.66,0.0,-0.94125,5e-05,6.56255]
[1777200627270,44.04,78001.38,0.0,-0.94121,5e-05,6.56626]
[1777200633135,44.05,78000.79,0.0,-0.94126,5e-05,6.56074]
[1777200638170,44.05,78000.87,0.0,-0.94124,5e-05,6.56207]
[1777200643204,44.05,78001.92,0.0,-0.94118,5e-05,6.56757]
[1777200649247,44.05,78002.66,0.0,-0.94113,5e-05,6.5719]
[1777200657303,44.06,78002.6,0.0,-0.94112,5e-05,6.57321]
[1777200663345,44.06,78003.27,0.0,-0.94107,5e-05,6.57714]
[1777200669387,44.06,78003.26,0.0,-0.94106,5e-05,6.57807]
[1777200673414,44.07,78006.42,0.0,-0.94091,5e-05,6.59215]
[1777200679456,44.07,78006.75,0.0,-0.94088,5e-05,6.59441]
[1777200684491,44.07,78007.17,0.0,-0.94085,5e-05,6.59691]
[1777200689526,44.07,78006.79,0.0,-0.94086,5e-05,6.59615]
[1777200694562,44.07,78006.82,0.0,-0.94088,5e-05,6.59277]
[1777200702618,44.08,78007.4,0.0,-0.94084,5e-05,6.59643]
[1777200706646,44.08,78010.94,0.0,-0.94067,5e-05,6.61209]
[1777200711681,44.08,78009.78,0.0,-0.94072,5e-05,6.60776]
[1777200712688,44.08,78006.25,0.0,-0.94088,5e-05,6.59284]
[1777200717724,44.08,78005.45,0.0,-0.94091,5e-05,6.59021]
[1777200722759,44.08,78005.94,0.0,-0.94088,5e-05,6.59302]
[1777200727794,44.09,78005.88,0.0,-0.94088,5e-05,6.59345]
[1777200736857,44.09,78005.19,0.0,-0.9409,5e-05,6.59167]
[1777200741892,44.09,78005.6,0.0,-0.94087,5e-05,6.59401]
[1777200746927,44.09,78005.75,0.0,-0.94086,5e-05,6.59521]
[1777200756997,44.1,78005.75,0.0,-0.94088,5e-05,6.59206]
[1777200762033,44.1,78005.98,0.0,-0.94086,5e-05,6.59354]
[1777200768075,44.1,78005.93,0.0,-0.94086,5e-05,6.59384]
[1777200774117,44.1,78005.84,0.0,-0.94086,5e-05,6.59392]
[1777200782175,44.1,78005.95,0.0,-0.94085,5e-05,6.59495]
[1777200783182,44.1,77999.86,0.0,-0.94113,5e-05,6.56912]
[1777200786202,44.1,77997.23,0.0,-0.94126,5e-05,6.55833]
[1777200791238,44.1,77996.19,0.0,-0.94131,5e-05,6.55385]
[1777200798287,44.1,77996.03,0.0,-0.94133,5e-05,6.55143]
[1777200806355,44.09,77996.24,0.0,-0.94134,5e-05,6.55057]
[1777200811391,44.09,77996.41,0.0,-0.94138,5e-05,6.54607]
[1777200816425,44.09,77997.64,0.0,-0.94133,5e-05,6.55037]
[1777200818440,44.09,78003.78,0.0,-0.94104,5e-05,6.57607]
[1777200822468,44.08,78006.73,0.0,-0.94092,5e-05,6.58769]
[1777200827503,44.08,78006.81,0.0,-0.94093,5e-05,6.5868]
[1777200832538,44.08,78006.49,0.0,-0.94095,5e-05,6.58425]
[1777200839587,44.07,78006.53,0.0,-0.94097,5e-05,6.58274]
[1777200844622,44.07,78006.85,0.0,-0.94097,5e-05,6.58283]
[1777200854692,44.06,78006.9,0.0,-0.941,5e-05,6.58022]
[1777200865769,44.05,78007.09,0.0,-0.94103,5e-05,6.57807]
[1777200873825,44.05,78007.13,0.0,-0.94108,5e-05,6.57181]
[1777200878860,44.04,78007.69,0.0,-0.94107,5e-05,6.57285]
[1777200889224,44.04,78007.07,0.0,-0.9411,5e-05,6.56995]
[1777200894972,44.03,78006.79,0.0,-0.94116,5e-05,6.56478]
[1777200901015,44.03,78006.64,0.0,-0.94119,5e-05,6.56257]
[1777200907057,44.02,78006.41,0.0,-0.94122,5e-05,6.56005]
[1777200912095,44.02,78006.72,0.0,-0.94122,5e-05,6.56009]
[1777200921157,44.02,78006.83,0.0,-0.94124,5e-05,6.55823]
[1777200929214,44.01,78006.92,0.0,-0.94126,5e-05,6.55657]
[1777200936263,44.0,78008.55,0.0,-0.94123,5e-05,6.55747]
[1777200941297,44.0,78009.57,0.0,-0.9412,5e-05,6.56052]
[1777200945325,44.0,78013.99,0.0,-0.941,5e-05,6.57829]
[1777200950361,43.99,78012.8,0.0,-0.94107,5e-05,6.5718]
[1777200955395,43.99,78013.24,0.0,-0.94107,5e-05,6.57235]
[1777200960430,43.99,78013.11,0.0,-0.94109,5e-05,6.57052]
[1777200965466,43.98,78013.0,0.0,-0.94111,5e-05,6.56883]
[1777200975535,43.98,78010.98,0.0,-0.94123,5e-05,6.5579]
[1777200986614,43.97,78013.22,0.0,-0.94115,5e-05,6.56519]
[1777200995677,43.97,78011.07,0.0,-0.94131,5e-05,6.55002]
[1777201009775,43.96,78010.99,0.0,-0.94134,5e-05,6.54713]
[1777201014810,43.96,78011.36,0.0,-0.94133,5e-05,6.54782]
[1777201020201,43.96,78011.13,0.0,-0.94135,5e-05,6.54633]
[1777201025888,43.95,78011.28,0.0,-0.94136,5e-05,6.54548]
[1777201030923,43.95,78011.03,0.0,-0.94138,5e-05,6.54364]
[1777201042002,43.95,78011.38,0.0,-0.94138,5e-05,6.54349]
[1777201048045,43.94,78011.45,0.0,-0.94139,5e-05,6.54292]
[1777201054086,43.94,78011.57,0.0,-0.94143,5e-05,6.53836]
[1777201061136,43.94,78012.18,0.0,-0.94141,5e-05,6.54002]
[1777201067178,43.94,78011.77,0.0,-0.94144,5e-05,6.53746]
[1777201072213,43.94,78011.77,0.0,-0.94145,5e-05,6.53677]
[1777201076241,43.93,78015.03,0.0,-0.9413,5e-05,6.55008]
[1777201078255,43.93,78018.09,0.0,-0.94116,5e-05,6.56278]
[1777201083290,43.93,78019.58,0.0,-0.94109,5e-05,6.56821]
[1777201093361,43.93,78019.51,0.0,-0.94112,5e-05,6.56595]
[1777201098395,43.92,78019.1,0.0,-0.94115,5e-05,6.56321]
[1777201105444,43.92,78018.43,0.0,-0.9412,5e-05,6.559]
[1777201115544,43.91,78018.43,0.0,-0.94125,5e-05,6.55327]
[1777201120579,43.92,78018.67,0.0,-0.94123,5e-05,6.55546]
[1777201125621,43.92,78018.61,0.0,-0.94122,5e-05,6.55635]
[1777201135691,43.93,78018.7,0.0,-0.94119,5e-05,6.55899]
[1777201142739,43.93,78018.81,0.0,-0.94116,5e-05,6.56097]
[1777201148782,43.93,78018.91,0.0,-0.94114,5e-05,6.56272]
[1777201153816,43.94,78018.81,0.0,-0.94113,5e-05,6.5634]
[1777201161873,43.94,78019.1,0.0,-0.9411,5e-05,6.56643]
[1777201170937,43.95,78018.94,0.0,-0.94109,5e-05,6.56774]
[1777201175972,43.95,78019.11,0.0,-0.9411,5e-05,6.56532]
[1777201181007,43.95,78019.13,0.0,-0.94108,5e-05,6.56675]
[1777201187049,43.96,78019.92,0.0,-0.94103,5e-05,6.57145]
[1777201193090,43.96,78020.95,0.0,-0.94097,5e-05,6.57712]
[1777201198126,43.96,78019.92,0.0,-0.941,5e-05,6.57379]
[1777201203161,43.97,78020.67,0.0,-0.94095,5e-05,6.57808]
[1777201204168,43.97,78024.84,0.0,-0.94075,5e-05,6.59609]
[1777201205176,43.97,78028.41,0.0,-0.94058,5e-05,6.61154]
[1777201210210,43.97,78029.32,0.0,-0.94053,5e-05,6.61617]
[1777201215246,43.97,78029.47,0.0,-0.94051,5e-05,6.61747]
[1777201218638,43.97,78029.63,0.0,-0.9405,5e-05,6.6184]
[1777201221277,43.97,78029.55,0.0,-0.9405,5e-05,6.6184]
[1777201222345,43.97,78029.59,0.0,-0.9405,5e-05,6.61869]
[1777201222521,43.97,78029.59,0.0,-0.9405,5e-05,6.61869]
[1777201222572,43.97,78032.79,0.0,-0.94034,5e-05,6.6325]
[1777201226127,43.97,78034.49,0.0,-0.94026,5e-05,6.63996]
[1777201226274,43.97,78034.88,0.0,-0.94024,5e-05,6.64171]
[1777201232364,43.98,78035.24,0.0,-0.94025,5e-05,6.63944]
[1777201234340,43.98,78034.57,0.0,-0.94028,5e-05,6.63663]
[1777201234522,43.98,78034.57,0.0,-0.94028,5e-05,6.63663]
[1777201234560,43.98,78034.57,0.0,-0.94028,5e-05,6.63663]
[1777201234774,43.98,78034.57,0.0,-0.94028,5e-05,6.63663]
[1777201234867,43.98,78034.57,0.0,-0.94028,5e-05,6.63669]
[1777201241428,43.98,78034.85,0.0,-0.94026,5e-05,6.6383]
[1777201242548,43.98,78034.85,0.0,-0.94026,5e-05,6.6383]
[1777201242773,43.98,78034.85,0.0,-0.94026,5e-05,6.6383]
[1777201246621,43.98,78036.79,0.0,-0.94017,5e-05,6.64681]
[1777201246774,43.98,78036.79,0.0,-0.94017,5e-05,6.64681]
[1777201247021,43.98,78036.79,0.0,-0.94017,5e-05,6.64681]
[1777201247095,43.98,78036.4,0.0,-0.94019,5e-05,6.64517]
[1777201249773,43.98,78036.62,0.0,-0.94018,5e-05,6.64618]
[1777201250028,43.98,78036.62,0.0,-0.94018,5e-05,6.64618]
[1777201250491,43.98,78044.69,0.0,-0.93978,5e-05,6.68091]
[1777201251498,43.98,78047.93,0.0,-0.93963,5e-05,6.69484]
[1777201253068,43.98,78047.93,0.0,-0.93963,5e-05,6.69484]
[1777201253122,43.98,78050.13,0.0,-0.93952,5e-05,6.70422]
[1777201253271,43.98,78050.13,0.0,-0.93952,5e-05,6.70422]
[1777201255298,43.98,78049.86,0.0,-0.93953,5e-05,6.703]
[1777201255530,43.98,78049.86,0.0,-0.93953,5e-05,6.703]
[1777201259939,43.98,78050.14,0.0,-0.93952,5e-05,6.70401]
[1777201260022,43.98,78050.14,0.0,-0.93952,5e-05,6.70401]
[1777201260189,43.98,78050.14,0.0,-0.93952,5e-05,6.70401]
[1777201260282,43.98,78050.66,0.0,-0.9395,5e-05,6.7062]
[1777201260561,43.98,78050.69,0.0,-0.9395,5e-05,6.70628]
[1777201263626,43.98,78052.14,0.0,-0.93943,5e-05,6.71245]
[1777201263777,43.98,78052.14,0.0,-0.93943,5e-05,6.71245]
[1777201271649,43.98,78052.04,0.0,-0.93944,5e-05,6.71157]
[1777201272657,43.98,78056.39,0.0,-0.93923,5e-05,6.73032]
[1777201274671,43.98,78061.82,0.0,-0.93896,5e-05,6.75365]
[1777201275265,43.98,78061.82,0.0,-0.93896,5e-05,6.75365]
[1777201275518,43.98,78061.82,0.0,-0.93896,5e-05,6.75365]
[1777201275533,43.98,78061.82,0.0,-0.93896,5e-05,6.75365]
[1777201275773,43.98,78061.82,0.0,-0.93896,5e-05,6.75365]
[1777201275782,43.97,78061.37,0.0,-0.93898,5e-05,6.75159]
[1777201281228,43.97,78062.23,0.0,-0.93895,5e-05,6.75476]
[1777201281278,43.97,78062.23,0.0,-0.93895,5e-05,6.75476]
[1777201281719,43.97,78067.46,0.0,-0.93869,5e-05,6.77732]
[1777201283733,43.97,78070.85,0.0,-0.93853,5e-05,6.79172]
[1777201286253,43.97,78072.47,0.0,-0.93845,5e-05,6.79839]
[1777201286273,43.97,78072.47,0.0,-0.93845,5e-05,6.79839]
[1777201286417,43.97,78072.47,0.0,-0.93845,5e-05,6.79839]
[1777201286528,43.97,78072.47,0.0,-0.93845,5e-05,6.79839]
[1777201286754,43.97,78073.02,0.0,-0.93843,5e-05,6.80059]
[1777201291790,43.97,78072.47,0.0,-0.9385,5e-05,6.7929]
[1777201293193,43.97,78072.47,0.0,-0.9385,5e-05,6.7929]
[1777201293269,43.97,78073.06,0.0,-0.93848,5e-05,6.79528]
[1777201295818,43.97,78078.48,0.0,-0.93822,5e-05,6.81825]
[1777201298166,43.97,78078.49,0.0,-0.93822,5e-05,6.81806]
[1777201298273,43.96,78079.19,0.0,-0.93819,5e-05,6.82087]
[1777201298839,43.96,78078.45,0.0,-0.93823,5e-05,6.81741]
[1777201299516,43.96,78078.45,0.0,-0.93823,5e-05,6.81741]
[1777201299777,43.96,78078.45,0.0,-0.93823,5e-05,6.81741]
[1777201306227,43.96,78080.96,0.0,-0.93811,5e-05,6.82711]
[1777201306276,43.96,78080.22,0.0,-0.93816,5e-05,6.82337]
[1777201306495,43.96,78080.22,0.0,-0.93816,5e-05,6.82337]
[1777201306530,43.96,78080.22,0.0,-0.93816,5e-05,6.82337]
[1777201306895,43.96,78080.97,0.0,-0.93812,5e-05,6.82638]
[1777201312938,43.95,78079.91,0.0,-0.93819,5e-05,6.82024]
[1777201314952,43.95,78073.57,0.0,-0.93851,5e-05,6.79213]
[1777201315944,43.95,78073.57,0.0,-0.93851,5e-05,6.79213]
[1777201316023,43.95,78073.57,0.0,-0.93851,5e-05,6.79213]
[1777201316046,43.95,78069.48,0.0,-0.93872,5e-05,6.77416]
[1777201322002,43.95,78070.94,0.0,-0.93866,5e-05,6.77938]
[1777201327037,43.95,78069.9,0.0,-0.93872,5e-05,6.77396]
[1777201331244,43.95,78068.68,0.0,-0.93879,5e-05,6.76814]
[1777201331277,43.95,78068.68,0.0,-0.93879,5e-05,6.76814]
[1777201331828,43.95,78067.98,0.0,-0.93882,5e-05,6.76493]
[1777201332022,43.95,78067.98,0.0,-0.93882,5e-05,6.76493]
[1777201332072,43.94,78067.89,0.0,-0.93883,5e-05,6.76437]
[1777201337107,43.94,78068.05,0.0,-0.93883,5e-05,6.76429]
[1777201339287,43.94,78068.05,0.0,-0.93883,5e-05,6.76429]
[1777201339525,43.94,78067.34,0.0,-0.93887,5e-05,6.76091]
[1777201344887,43.94,78068.2,0.0,-0.93883,5e-05,6.76391]
[1777201345021,43.94,78068.2,0.0,-0.93883,5e-05,6.76391]
[1777201345612,43.94,78069.72,0.0,-0.93876,5e-05,6.77036]
[1777201345772,43.94,78069.72,0.0,-0.93876,5e-05,6.77036]
[1777201346170,43.94,78067.94,0.0,-0.93885,5e-05,6.76249]
[1777201352211,43.94,78067.87,0.0,-0.9389,5e-05,6.75685]
[1777201355079,43.94,78067.87,0.0,-0.9389,5e-05,6.75685]
[1777201355272,43.94,78067.87,0.0,-0.9389,5e-05,6.75685]
[1777201362284,43.93,78068.69,0.0,-0.93888,5e-05,6.75903]
[1777201365219,43.93,78068.95,0.0,-0.93887,5e-05,6.75987]
[1777201365276,43.93,78068.95,0.0,-0.93887,5e-05,6.75987]
[1777201366313,43.93,78069.05,0.0,-0.93887,5e-05,6.76002]
[1777201368327,43.93,78065.17,0.0,-0.93906,5e-05,6.74292]
[1777201371900,43.93,78063.16,0.0,-0.93916,5e-05,6.73401]
[1777201372022,43.93,78063.16,0.0,-0.93916,5e-05,6.73401]
[1777201378169,43.93,78059.51,0.0,-0.93934,5e-05,6.71779]
[1777201378270,43.93,78059.51,0.0,-0.93934,5e-05,6.71779]
[1777201378994,43.93,78058.64,0.0,-0.93939,5e-05,6.71392]
[1777201379029,43.93,78058.64,0.0,-0.93939,5e-05,6.71392]
[1777201379074,43.93,78058.45,0.0,-0.9394,5e-05,6.7131]
[1777201379403,43.93,78054.66,0.0,-0.93958,5e-05,6.69669]
[1777201383432,43.93,78050.06,0.0,-0.93981,5e-05,6.6768]
[1777201385247,43.93,78050.06,0.0,-0.93981,5e-05,6.6768]
[1777201385273,43.93,78050.06,0.0,-0.93981,5e-05,6.6768]
[1777201393114,43.93,78046.89,0.0,-0.93996,5e-05,6.66328]
[1777201393269,43.93,78046.89,0.0,-0.93996,5e-05,6.66328]
[1777201393858,43.93,78047.04,0.0,-0.93995,5e-05,6.66412]
[1777201394038,43.93,78047.04,0.0,-0.93995,5e-05,6.66412]
[1777201394127,43.93,78046.18,0.0,-0.93999,5e-05,6.66042]
[1777201400648,43.93,78046.36,0.0,-0.93998,5e-05,6.66143]
[1777201400769,43.93,78046.36,0.0,-0.93998,5e-05,6.66143]
[1777201406592,43.93,78046.17,0.0,-0.93999,5e-05,6.661]
[1777201409218,43.93,78046.34,0.0,-0.93998,5e-05,6.66178]
[1777201409269,43.93,78046.34,0.0,-0.93998,5e-05,6.66178]
[1777201410544,43.93,78046.34,0.0,-0.93998,5e-05,6.66186]
[1777201410777,43.93,78046.34,0.0,-0.93998,5e-05,6.66186]
[1777201410811,43.93,78046.34,0.0,-0.93998,5e-05,6.66191]
[1777201416662,43.93,78046.9,0.0,-0.93998,5e-05,6.66027]
[1777201422705,43.93,78046.87,0.0,-0.93998,5e-05,6.66037]
[1777201427754,43.93,78047.6,0.0,-0.93994,5e-05,6.66364]
[1777201429278,43.93,78048.0,0.0,-0.93992,5e-05,6.66539]
[1777201433878,43.93,78048.11,0.0,-0.93992,5e-05,6.66595]
[1777201434025,43.93,78048.11,0.0,-0.93992,5e-05,6.66595]
[1777201434099,43.93,78048.21,0.0,-0.93991,5e-05,6.6664]
[1777201436872,43.93,78047.97,0.0,-0.93992,5e-05,6.66539]
[1777201437022,43.93,78047.97,0.0,-0.93992,5e-05,6.66539]
[1777201445866,43.93,78047.81,0.0,-0.93993,5e-05,6.66487]
[1777201447181,43.93,78047.81,0.0,-0.93993,5e-05,6.66487]
[1777201447274,43.93,78047.81,0.0,-0.93993,5e-05,6.66487]
[1777201447282,43.93,78047.81,0.0,-0.93993,5e-05,6.66488]
[1777201447433,43.93,78047.81,0.0,-0.93993,5e-05,6.66488]
[1777201447526,43.93,78047.81,0.0,-0.93993,5e-05,6.66488]
[1777201452915,43.93,78047.97,0.0,-0.93992,5e-05,6.66562]
[1777201457950,43.93,78047.81,0.0,-0.93993,5e-05,6.66496]
[1777201462985,43.93,78047.73,0.0,-0.93993,5e-05,6.66463]
[1777201468019,43.93,78047.77,0.0,-0.93993,5e-05,6.66481]
[1777201473055,43.93,78047.75,0.0,-0.93997,5e-05,6.66044]
[1777201473976,43.93,78047.75,0.0,-0.93997,5e-05,6.66044]
[1777201474026,43.93,78047.75,0.0,-0.93997,5e-05,6.66044]
[1777201474230,43.93,78047.75,0.0,-0.93997,5e-05,6.66044]
[1777201474272,43.93,78047.75,0.0,-0.93997,5e-05,6.66044]
[1777201474372,43.93,78047.75,0.0,-0.93997,5e-05,6.66044]
[1777201484132,43.93,78047.69,0.0,-0.93997,5e-05,6.66017]
[1777201490174,43.93,78047.24,0.0,-0.93999,5e-05,6.65821]
[1777201491716,43.93,78047.86,0.0,-0.93996,5e-05,6.66087]
[1777201491776,43.93,78047.86,0.0,-0.93996,5e-05,6.66087]
[1777201492079,43.93,78047.86,0.0,-0.93996,5e-05,6.66087]
[1777201492270,43.93,78047.86,0.0,-0.93996,5e-05,6.66087]
[1777201492370,43.93,78047.8,0.0,-0.93996,5e-05,6.6606]
[1777201498130,43.93,78048.06,0.0,-0.93995,5e-05,6.66168]
[1777201498276,43.93,78048.06,0.0,-0.93995,5e-05,6.66168]
[1777201498284,43.93,78048.06,0.0,-0.93995,5e-05,6.66168]
[1777201498374,43.93,78048.06,0.0,-0.93995,5e-05,6.66166]
[1777201498522,43.93,78048.06,0.0,-0.93995,5e-05,6.66166]
[1777201505279,43.93,78049.25,0.0,-0.93989,5e-05,6.66672]
[1777201505593,43.93,78049.25,0.0,-0.93989,5e-05,6.66672]
[1777201505778,43.93,78049.25,0.0,-0.93989,5e-05,6.66672]
[1777201505974,43.93,78049.25,0.0,-0.93989,5e-05,6.66672]
[1777201506023,43.93,78049.25,0.0,-0.93989,5e-05,6.66672]
[1777201506286,43.93,78049.22,0.0,-0.9399,5e-05,6.66658]
[1777201511321,43.93,78048.97,0.0,-0.93991,5e-05,6.6654]
[1777201513113,43.93,78049.12,0.0,-0.9399,5e-05,6.66603]
[1777201513270,43.93,78049.12,0.0,-0.9399,5e-05,6.66603]
[1777201513335,43.93,78049.25,0.0,-0.9399,5e-05,6.66657]
[1777201513521,43.93,78049.25,0.0,-0.9399,5e-05,6.66657]
[1777201513776,43.93,78049.25,0.0,-0.9399,5e-05,6.66657]
[1777201520384,43.93,78050.37,0.0,-0.93984,5e-05,6.67122]
[1777201525419,43.93,78050.09,0.0,-0.93986,5e-05,6.66985]
[1777201533476,43.93,78049.45,0.0,-0.93993,5e-05,6.66263]
[1777201538511,43.93,78049.45,0.0,-0.93993,5e-05,6.66257]
[1777201544109,43.93,78049.46,0.0,-0.93993,5e-05,6.66257]
[1777201553617,43.93,78048.6,0.0,-0.93997,5e-05,6.65876]
[1777201555641,43.93,78048.6,0.0,-0.93997,5e-05,6.65876]
[1777201555770,43.93,78048.6,0.0,-0.93997,5e-05,6.65876]
[1777201555961,43.93,78048.6,0.0,-0.93997,5e-05,6.65876]
[1777201556026,43.93,78048.6,0.0,-0.93997,5e-05,6.65876]
[1777201556113,43.93,78048.6,0.0,-0.93997,5e-05,6.65875]
[1777201562681,43.93,78048.49,0.0,-0.93998,5e-05,6.65823]
[1777201567649,43.93,78049.17,0.0,-0.93994,5e-05,6.66112]
[1777201567774,43.93,78049.17,0.0,-0.93994,5e-05,6.66112]
[1777201567884,43.93,78049.17,0.0,-0.93994,5e-05,6.66112]
[1777201568021,43.93,78049.17,0.0,-0.93994,5e-05,6.66112]
[1777201568121,43.93,78049.38,0.0,-0.93993,5e-05,6.66201]
[1777201570517,43.93,78049.38,0.0,-0.93993,5e-05,6.66201]
[1777201570774,43.93,78049.38,0.0,-0.93993,5e-05,6.66201]
[1777201570998,43.93,78049.38,0.0,-0.93993,5e-05,6.66201]
[1777201571023,43.93,78049.38,0.0,-0.93993,5e-05,6.66201]
[1777201571057,43.93,78051.35,0.0,-0.93984,5e-05,6.67045]
[1777201574459,43.93,78053.96,0.0,-0.9397,5e-05,6.68254]
[1777201574528,43.94,78054.52,0.0,-0.93967,5e-05,6.68577]
[1777201579954,43.94,78055.38,0.0,-0.93962,5e-05,6.69016]
[1777201580022,43.94,78055.38,0.0,-0.93962,5e-05,6.69016]
[1777201587506,43.94,78055.42,0.0,-0.93962,5e-05,6.68999]
[1777201587519,43.94,78055.42,0.0,-0.93962,5e-05,6.68999]
[1777201587744,43.94,78055.43,0.0,-0.93962,5e-05,6.68991]
[1777201587777,43.94,78055.43,0.0,-0.93962,5e-05,6.68991]
[1777201587846,43.94,78055.43,0.0,-0.93962,5e-05,6.68985]
[1777201592891,43.94,78055.94,0.0,-0.93962,5e-05,6.6888]
[1777201598933,43.94,78056.64,0.0,-0.93958,5e-05,6.69189]
[1777201606989,43.94,78056.71,0.0,-0.93959,5e-05,6.69166]
[1777201609003,43.94,78060.18,0.0,-0.93942,5e-05,6.7065]
[1777201609681,43.94,78060.18,0.0,-0.93942,5e-05,6.7065]
[1777201609773,43.94,78060.18,0.0,-0.93942,5e-05,6.7065]
[1777201610171,43.94,78060.18,0.0,-0.93942,5e-05,6.7065]
[1777201610269,43.94,78060.18,0.0,-0.93942,5e-05,6.7065]
[1777201610272,43.94,78061.6,0.0,-0.93935,5e-05,6.71255]
[1777201613581,43.94,78064.1,0.0,-0.93923,5e-05,6.72304]
[1777201613685,43.94,78064.1,0.0,-0.93923,5e-05,6.72304]
[1777201613775,43.94,78064.1,0.0,-0.93923,5e-05,6.72304]
[1777201614037,43.94,78063.96,0.0,-0.93924,5e-05,6.72232]
[1777201619074,43.93,78064.85,0.0,-0.9392,5e-05,6.7256]
[1777201622406,43.93,78066.97,0.0,-0.9391,5e-05,6.73454]
[1777201622490,43.93,78066.97,0.0,-0.9391,5e-05,6.73454]
[1777201622558,43.93,78067.44,0.0,-0.93908,5e-05,6.73631]
[1777201623100,43.93,78075.12,0.0,-0.9387,5e-05,6.76962]
[1777201623623,43.93,78075.12,0.0,-0.9387,5e-05,6.76962]
[1777201623776,43.93,78075.12,0.0,-0.9387,5e-05,6.76962]
[1777201624108,43.93,78077.17,0.0,-0.9386,5e-05,6.77835]
[1777201629143,43.94,78078.99,0.0,-0.9385,5e-05,6.78749]
[1777201630015,43.94,78078.99,0.0,-0.9385,5e-05,6.78749]
[1777201630272,43.94,78078.99,0.0,-0.9385,5e-05,6.78749]
[1777201630729,43.94,78077.29,0.0,-0.93858,5e-05,6.78033]
[1777201630771,43.94,78077.29,0.0,-0.93858,5e-05,6.78033]
[1777201631157,43.94,78075.36,0.0,-0.93867,5e-05,6.77219]
[1777201632164,43.94,78072.27,0.0,-0.93883,5e-05,6.75858]
[1777201632990,43.94,78072.27,0.0,-0.93883,5e-05,6.75858]
[1777201633021,43.94,78072.27,0.0,-0.93883,5e-05,6.75858]
[1777201633171,43.94,78066.91,0.0,-0.93909,5e-05,6.73518]
[1777201634482,43.94,78066.91,0.0,-0.93909,5e-05,6.73518]
[1777201634521,43.94,78066.91,0.0,-0.93909,5e-05,6.73518]
[1777201634583,43.94,78065.44,0.0,-0.93917,5e-05,6.72857]
[1777201638265,43.93,78065.48,0.0,-0.93917,5e-05,6.72862]
[1777201638522,43.93,78065.48,0.0,-0.93917,5e-05,6.72862]
[1777201644249,43.93,78065.06,0.0,-0.9392,5e-05,6.72597]
[1777201645631,43.93,78065.95,0.0,-0.93916,5e-05,6.72973]
[1777201645769,43.93,78065.95,0.0,-0.93916,5e-05,6.72973]
[1777201645809,43.93,78065.95,0.0,-0.93916,5e-05,6.72973]
[1777201646021,43.93,78065.95,0.0,-0.93916,5e-05,6.72973]
[1777201646263,43.93,78066.47,0.0,-0.93913,5e-05,6.73189]
[1777201648860,43.93,78066.24,0.0,-0.93914,5e-05,6.73069]
[1777201649019,43.93,78066.24,0.0,-0.93914,5e-05,6.73069]
[1777201649404,43.93,78066.24,0.0,-0.93914,5e-05,6.73069]
[1777201649520,43.93,78066.24,0.0,-0.93914,5e-05,6.73069]
[1777201649506,43.93,78069.85,0.0,-0.93897,5e-05,6.74624]
[1777201655325,43.93,78069.9,0.0,-0.939,5e-05,6.74191]
[1777201659415,43.93,78070.02,0.0,-0.939,5e-05,6.74232]
[1777201659522,43.93,78070.02,0.0,-0.939,5e-05,6.74232]
[1777201659517,43.93,78070.02,0.0,-0.939,5e-05,6.74198]
[1777201659739,43.93,78070.02,0.0,-0.939,5e-05,6.74198]
[1777201659770,43.93,78070.02,0.0,-0.939,5e-05,6.74198]
[1777201659840,43.93,78070.02,0.0,-0.939,5e-05,6.74187]
[1777201667410,43.93,78070.13,0.0,-0.93901,5e-05,6.74157]
[1777201672541,43.93,78070.64,0.0,-0.93899,5e-05,6.74334]
[1777201673289,43.93,78071.14,0.0,-0.93896,5e-05,6.7454]
[1777201673521,43.93,78071.14,0.0,-0.93896,5e-05,6.7454]
[1777201679494,43.93,78071.31,0.0,-0.93894,5e-05,6.7476]
[1777201680176,43.93,78071.31,0.0,-0.93894,5e-05,6.7476]
[1777201680271,43.93,78071.31,0.0,-0.93894,5e-05,6.7476]
[1777201685536,43.93,78070.91,0.0,-0.93897,5e-05,6.74519]
[1777201687982,43.93,78071.08,0.0,-0.93896,5e-05,6.74582]
[1777201688020,43.93,78071.08,0.0,-0.93896,5e-05,6.74582]
[1777201692612,43.93,78070.82,0.0,-0.93898,5e-05,6.74405]
[1777201692771,43.93,78071.07,0.0,-0.93897,5e-05,6.74503]
[1777201698627,43.92,78069.87,0.0,-0.93903,5e-05,6.73925]
[1777201700739,43.92,78069.57,0.0,-0.93905,5e-05,6.73776]
[1777201700769,43.92,78069.57,0.0,-0.93905,5e-05,6.73776]
[1777201706684,43.92,78069.42,0.0,-0.93907,5e-05,6.73657]
[1777201711720,43.92,78069.39,0.0,-0.93911,5e-05,6.73168]
[1777201716164,43.92,78069.25,0.0,-0.93912,5e-05,6.73082]
[1777201716271,43.92,78069.25,0.0,-0.93912,5e-05,6.73082]
[1777201721791,43.92,78069.67,0.0,-0.9391,5e-05,6.73204]
[1777201727717,43.92,78069.66,0.0,-0.9391,5e-05,6.73192]
[1777201727769,43.92,78069.66,0.0,-0.9391,5e-05,6.73192]
[1777201735906,43.92,78069.91,0.0,-0.93911,5e-05,6.73189]
[1777201741948,43.91,78069.83,0.0,-0.93912,5e-05,6.73105]
[1777201750006,43.91,78069.79,0.0,-0.93912,5e-05,6.73022]
[1777201750839,43.91,78069.79,0.0,-0.93912,5e-05,6.73022]
[1777201757053,43.91,78069.56,0.0,-0.93914,5e-05,6.72868]
[1777201762088,43.91,78069.41,0.0,-0.93915,5e-05,6.72763]
[1777201767123,43.91,78069.46,0.0,-0.93915,5e-05,6.72791]
[1777201777193,43.92,78069.55,0.0,-0.93915,5e-05,6.72638]
[1777201783235,43.92,78068.89,0.0,-0.93916,5e-05,6.72577]
[1777201788272,43.93,78069.04,0.0,-0.93913,5e-05,6.72828]
[1777201793307,43.93,78069.11,0.0,-0.93911,5e-05,6.73043]
[1777201798342,43.94,78069.64,0.0,-0.93906,5e-05,6.73453]
[1777201803377,43.94,78069.68,0.0,-0.93904,5e-05,6.73648]
[1777201808412,43.95,78069.63,0.0,-0.93902,5e-05,6.73803]
[1777201815461,43.95,78069.64,0.0,-0.93902,5e-05,6.73825]
[1777201821503,43.95,78069.45,0.0,-0.93903,5e-05,6.73681]
[1777201826538,43.94,78069.75,0.0,-0.93902,5e-05,6.7376]
[1777201831573,43.94,78069.85,0.0,-0.93906,5e-05,6.73321]
[1777201838622,43.94,78069.14,0.0,-0.9391,5e-05,6.72947]
[1777201843657,43.94,78070.78,0.0,-0.93902,5e-05,6.73701]
[1777201848691,43.94,78070.38,0.0,-0.93904,5e-05,6.73479]
[1777201853727,43.94,78070.31,0.0,-0.93905,5e-05,6.734]
[1777201864804,43.94,78070.81,0.0,-0.93904,5e-05,6.73504]
[1777201869839,43.94,78072.34,0.0,-0.93897,5e-05,6.74117]
[1777201874874,43.93,78072.13,0.0,-0.93899,5e-05,6.73974]
[1777201880917,43.93,78072.93,0.0,-0.93896,5e-05,6.7426]
[1777201885952,43.93,78073.4,0.0,-0.93894,5e-05,6.74414]
[1777201890988,43.93,78074.95,0.0,-0.93887,5e-05,6.75038]
[1777201891994,43.93,78080.36,0.0,-0.93864,5e-05,6.76945]
[1777201893002,43.93,78083.44,0.0,-0.93849,5e-05,6.7827]
[1777201894009,43.93,78090.64,0.0,-0.93813,5e-05,6.81436]
[1777201895017,43.93,78092.2,0.0,-0.93805,5e-05,6.82141]
[1777201899620,43.93,78092.62,0.0,-0.93802,5e-05,6.82391]
[1777201899775,43.93,78092.62,0.0,-0.93802,5e-05,6.82391]
[1777201899655,43.93,78099.73,0.0,-0.93766,5e-05,6.8552]
[1777201900053,43.93,78100.72,0.0,-0.93761,5e-05,6.85971]
[1777201906094,43.94,78101.26,0.0,-0.93757,5e-05,6.86296]
[1777201911129,43.94,78100.6,0.0,-0.9376,5e-05,6.86075]
[1777201914151,43.94,78097.61,0.0,-0.93774,5e-05,6.84806]
[1777201919185,43.94,78096.73,0.0,-0.93778,5e-05,6.84454]
[1777201920193,43.94,78093.21,0.0,-0.93796,5e-05,6.82886]
[1777201925227,43.93,78092.49,0.0,-0.93801,5e-05,6.82435]
[1777201928248,43.93,78089.22,0.0,-0.93818,5e-05,6.80927]
[1777201930263,43.93,78086.02,0.0,-0.93835,5e-05,6.79483]
[1777201933276,43.93,78083.87,0.0,-0.93846,5e-05,6.78503]
[1777201933284,43.93,78082.9,0.0,-0.93851,5e-05,6.7806]
[1777201938319,43.93,78083.38,0.0,-0.9385,5e-05,6.78171]
[1777201942853,43.92,78080.87,0.0,-0.93863,5e-05,6.76991]
[1777201943270,43.92,78080.87,0.0,-0.93863,5e-05,6.76991]
[1777201943353,43.92,78081.14,0.0,-0.93862,5e-05,6.77109]
[1777201948388,43.92,78081.21,0.0,-0.93862,5e-05,6.77062]
[1777201954430,43.92,78081.43,0.0,-0.93866,5e-05,6.7664]
[1777201959466,43.92,78079.71,0.0,-0.93875,5e-05,6.75829]
[1777201964501,43.92,78077.19,0.0,-0.93888,5e-05,6.7469]
[1777201972557,43.92,78078.26,0.0,-0.93883,5e-05,6.751]
[1777201978598,43.91,78077.64,0.0,-0.93887,5e-05,6.74795]
[1777201984641,43.91,78078.44,0.0,-0.93883,5e-05,6.75106]
[1777201989676,43.91,78078.6,0.0,-0.93883,5e-05,6.75139]
[1777201996725,43.91,78078.09,0.0,-0.93886,5e-05,6.74859]
[1777202001759,43.91,78077.47,0.0,-0.9389,5e-05,6.74549]
[1777202008810,43.91,78076.64,0.0,-0.93894,5e-05,6.7414]
[1777202013846,43.91,78074.91,0.0,-0.93907,5e-05,6.7293]
[1777202019887,43.91,78074.98,0.0,-0.93907,5e-05,6.72946]
[1777202025930,43.91,78074.13,0.0,-0.93911,5e-05,6.72567]
[1777202030965,43.91,78074.21,0.0,-0.93911,5e-05,6.72592]
[1777202037007,43.91,78074.24,0.0,-0.93911,5e-05,6.72598]
[1777202042042,43.91,78076.07,0.0,-0.93902,5e-05,6.73392]
[1777202047077,43.91,78077.04,0.0,-0.93897,5e-05,6.7381]
[1777202053119,43.91,78076.54,0.0,-0.93899,5e-05,6.73597]
[1777202058154,43.91,78075.93,0.0,-0.93902,5e-05,6.73336]
[1777202063189,43.91,78076.86,0.0,-0.93898,5e-05,6.73743]
[1777202069231,43.91,78076.72,0.0,-0.93898,5e-05,6.73682]
[1777202077290,43.91,78076.61,0.0,-0.93902,5e-05,6.732]
[1777202084339,43.91,78076.25,0.0,-0.93904,5e-05,6.73047]
[1777202085346,43.91,78071.18,0.0,-0.93929,5e-05,6.70853]
[1777202091388,43.91,78069.6,0.0,-0.93936,5e-05,6.702]
[1777202096423,43.91,78069.4,0.0,-0.93937,5e-05,6.70139]
[1777202101458,43.91,78069.33,0.0,-0.93937,5e-05,6.7013]
[1777202106494,43.91,78069.88,0.0,-0.93934,5e-05,6.70384]
[1777202111529,43.91,78069.61,0.0,-0.93935,5e-05,6.70281]
[1777202118578,43.91,78069.44,0.0,-0.93936,5e-05,6.70223]
[1777202126634,43.91,78071.21,0.0,-0.93927,5e-05,6.70996]
[1777202131668,43.91,78069.88,0.0,-0.93937,5e-05,6.69992]
[1777202136704,43.91,78069.94,0.0,-0.93937,5e-05,6.70025]
[1777202144759,43.91,78070.25,0.0,-0.93935,5e-05,6.70167]
[1777202149794,43.91,78072.46,0.0,-0.93925,5e-05,6.71124]
[1777202154830,43.91,78071.92,0.0,-0.93927,5e-05,6.70887]
[1777202159864,43.91,78071.57,0.0,-0.93929,5e-05,6.70733]
[1777202164900,43.91,78069.36,0.0,-0.9394,5e-05,6.69781]
[1777202171948,43.91,78069.26,0.0,-0.9394,5e-05,6.69735]
[1777202176984,43.91,78066.54,0.0,-0.93954,5e-05,6.68551]
[1777202177229,43.91,78066.54,0.0,-0.93954,5e-05,6.68551]
[1777202177274,43.91,78066.54,0.0,-0.93954,5e-05,6.68551]
[1777202182224,43.91,78065.73,0.0,-0.93958,5e-05,6.68194]
[1777202182277,43.91,78065.73,0.0,-0.93958,5e-05,6.68194]
[1777202183026,43.91,78065.36,0.0,-0.9396,5e-05,6.68032]
[1777202188143,43.91,78065.81,0.0,-0.93958,5e-05,6.68214]
[1777202189275,43.91,78065.81,0.0,-0.93958,5e-05,6.68202]
[1777202194159,43.91,78065.76,0.0,-0.93962,5e-05,6.67737]
[1777202194280,43.91,78065.46,0.0,-0.93963,5e-05,6.67598]
[1777202194412,43.91,78065.46,0.0,-0.93963,5e-05,6.67598]
[1777202194523,43.91,78065.46,0.0,-0.93963,5e-05,6.67598]
[1777202195112,43.91,78064.09,0.0,-0.9397,5e-05,6.67002]
[1777202200147,43.91,78063.64,0.0,-0.93972,5e-05,6.66787]
[1777202205181,43.91,78063.4,0.0,-0.93974,5e-05,6.66657]
[1777202206423,43.91,78063.4,0.0,-0.93974,5e-05,6.66657]
[1777202206524,43.91,78063.4,0.0,-0.93974,5e-05,6.66657]
[1777202212231,43.91,78059.33,0.0,-0.93994,5e-05,6.64859]
[1777202213909,43.91,78059.33,0.0,-0.93994,5e-05,6.64859]
[1777202214026,43.91,78059.33,0.0,-0.93994,5e-05,6.64859]
[1777202215194,43.91,78057.24,0.0,-0.94004,5e-05,6.63953]
[1777202215279,43.91,78057.24,0.0,-0.94004,5e-05,6.63953]
[1777202215295,43.91,78056.0,0.0,-0.94011,5e-05,6.63417]
[1777202222301,43.91,78056.59,0.0,-0.94008,5e-05,6.63651]
[1777202227336,43.91,78058.25,0.0,-0.94,5e-05,6.64346]
[1777202229773,43.91,78059.2,0.0,-0.93995,5e-05,6.6475]
[1777202230022,43.91,78059.2,0.0,-0.93995,5e-05,6.6475]
[1777202235256,43.9,78059.74,0.0,-0.93993,5e-05,6.64945]
[1777202235273,43.9,78059.74,0.0,-0.93993,5e-05,6.64945]
[1777202241029,43.9,78059.92,0.0,-0.93993,5e-05,6.64996]
[1777202241276,43.9,78061.75,0.0,-0.93984,5e-05,6.65774]
[1777202242233,43.9,78061.99,0.0,-0.93983,5e-05,6.65877]
[1777202242270,43.9,78061.99,0.0,-0.93983,5e-05,6.65877]
[1777202242440,43.9,78062.01,0.0,-0.93983,5e-05,6.65881]
[1777202246469,43.9,78065.54,0.0,-0.93966,5e-05,6.67381]
[1777202247286,43.9,78065.54,0.0,-0.93966,5e-05,6.67381]
[1777202247522,43.9,78065.54,0.0,-0.93966,5e-05,6.67381]
[1777202253518,43.9,78065.69,0.0,-0.93969,5e-05,6.66977]
[1777202255924,43.9,78063.74,0.0,-0.93979,5e-05,6.66132]
[1777202256021,43.9,78063.74,0.0,-0.93979,5e-05,6.66132]
[1777202257174,43.9,78063.3,0.0,-0.93981,5e-05,6.6594]
[1777202257276,43.9,78061.75,0.0,-0.93988,5e-05,6.6527]
[1777202257546,43.9,78061.74,0.0,-0.93988,5e-05,6.65265]
[1777202262582,43.9,78061.1,0.0,-0.93991,5e-05,6.64989]
[1777202267084,43.9,78061.28,0.0,-0.93991,5e-05,6.65069]
[1777202267274,43.9,78062.08,0.0,-0.93987,5e-05,6.65414]
[1777202272653,43.9,78063.53,0.0,-0.9398,5e-05,6.66037]
[1777202276777,43.9,78064.04,0.0,-0.93977,5e-05,6.66257]
[1777202277024,43.9,78064.04,0.0,-0.93977,5e-05,6.66257]
[1777202278444,43.9,78064.26,0.0,-0.93976,5e-05,6.66352]
[1777202278519,43.9,78064.26,0.0,-0.93976,5e-05,6.66352]
[1777202278695,43.9,78064.16,0.0,-0.93977,5e-05,6.66309]
[1777202283310,43.9,78065.21,0.0,-0.93971,5e-05,6.66807]
[1777202283526,43.9,78065.21,0.0,-0.93971,5e-05,6.66807]
[1777202289777,43.9,78064.95,0.0,-0.93972,5e-05,6.6674]
[1777202292315,43.9,78065.8,0.0,-0.93967,5e-05,6.67107]
[1777202292523,43.9,78065.8,0.0,-0.93967,5e-05,6.67107]
[1777202293443,43.9,78065.59,0.0,-0.93969,5e-05,6.67017]
[1777202293520,43.9,78065.59,0.0,-0.93969,5e-05,6.67017]
[1777202293806,43.9,78064.61,0.0,-0.93973,5e-05,6.66594]
[1777202300164,43.9,78064.62,0.0,-0.93973,5e-05,6.66603]
[1777202300272,43.9,78064.91,0.0,-0.93972,5e-05,6.66731]
[1777202305890,43.91,78064.95,0.0,-0.93969,5e-05,6.66981]
[1777202310926,43.92,78064.78,0.0,-0.93967,5e-05,6.6714]
[1777202315961,43.92,78064.93,0.0,-0.93967,5e-05,6.67008]
[1777202323010,43.93,78064.92,0.0,-0.93963,5e-05,6.67329]
[1777202326073,43.93,78064.92,0.0,-0.93963,5e-05,6.67329]
[1777202326270,43.93,78064.92,0.0,-0.93963,5e-05,6.67329]
[1777202327512,43.94,78064.41,0.0,-0.93964,5e-05,6.67294]
[1777202327524,43.94,78064.41,0.0,-0.93964,5e-05,6.67294]
[1777202328045,43.94,78064.71,0.0,-0.93962,5e-05,6.6747]
[1777202334087,43.95,78064.58,0.0,-0.93959,5e-05,6.67688]
[1777202339122,43.95,78064.66,0.0,-0.93956,5e-05,6.6795]
[1777202341031,43.95,78065.43,0.0,-0.93952,5e-05,6.68282]
[1777202341273,43.95,78065.43,0.0,-0.93952,5e-05,6.68282]
[1777202346634,43.95,78064.17,0.0,-0.93959,5e-05,6.67736]
[1777202346770,43.95,78064.17,0.0,-0.93959,5e-05,6.67736]
[1777202347177,43.95,78064.39,0.0,-0.93958,5e-05,6.67831]
[1777202350158,43.95,78064.39,0.0,-0.93958,5e-05,6.67831]
[1777202350270,43.95,78064.39,0.0,-0.93958,5e-05,6.67831]
[1777202356241,43.96,78064.44,0.0,-0.93953,5e-05,6.68212]
[1777202360085,43.97,78064.44,0.0,-0.93951,5e-05,6.68389]
[1777202360275,43.97,78064.44,0.0,-0.93951,5e-05,6.68389]
[1777202361422,43.97,78061.21,0.0,-0.93966,5e-05,6.67087]
[1777202361520,43.97,78061.21,0.0,-0.93966,5e-05,6.67087]
[1777202362283,43.97,78061.08,0.0,-0.93966,5e-05,6.67077]
[1777202367318,43.98,78060.1,0.0,-0.93968,5e-05,6.66886]
[1777202368025,43.98,78060.1,0.0,-0.93968,5e-05,6.66886]
[1777202368274,43.98,78060.1,0.0,-0.93968,5e-05,6.66886]
[1777202375535,43.98,78060.33,0.0,-0.93966,5e-05,6.67077]
[1777202375770,43.98,78060.33,0.0,-0.93966,5e-05,6.67077]
[1777202377328,43.99,78061.03,0.0,-0.93963,5e-05,6.67221]
[1777202377521,43.99,78059.22,0.0,-0.93972,5e-05,6.66441]
[1777202377622,43.99,78058.91,0.0,-0.93973,5e-05,6.66308]
[1777202380742,43.99,78057.07,0.0,-0.93982,5e-05,6.65518]
[1777202380774,43.99,78057.07,0.0,-0.93982,5e-05,6.65518]
[1777202385733,43.99,78057.37,0.0,-0.93981,5e-05,6.65654]
[1777202385775,43.99,78057.37,0.0,-0.93981,5e-05,6.65654]
[1777202386118,43.99,78057.37,0.0,-0.93981,5e-05,6.65654]
[1777202386275,43.99,78057.37,0.0,-0.93981,5e-05,6.65654]
[1777202386219,43.99,78056.91,0.0,-0.93983,5e-05,6.6546]
[1777202391486,43.99,78057.25,0.0,-0.93981,5e-05,6.65619]
[1777202393548,43.99,78057.21,0.0,-0.93981,5e-05,6.65603]
[1777202393771,43.99,78057.21,0.0,-0.93981,5e-05,6.65603]
[1777202397691,43.99,78057.55,0.0,-0.93979,5e-05,6.65759]
[1777202397779,43.99,78057.55,0.0,-0.93979,5e-05,6.65759]
[1777202397880,43.99,78057.96,0.0,-0.93977,5e-05,6.65937]
[1777202398399,43.99,78057.96,0.0,-0.93977,5e-05,6.65937]
[1777202398520,43.99,78057.96,0.0,-0.93977,5e-05,6.65937]
[1777202403570,43.99,78062.33,0.0,-0.93954,5e-05,6.67955]
[1777202404729,43.99,78062.33,0.0,-0.93954,5e-05,6.67955]
[1777202404773,43.99,78062.33,0.0,-0.93954,5e-05,6.67955]
[1777202405926,43.99,78062.33,0.0,-0.93954,5e-05,6.67999]
[1777202406023,43.99,78062.33,0.0,-0.93954,5e-05,6.67999]
[1777202406027,43.99,78062.24,0.0,-0.93954,5e-05,6.68003]
[1777202417669,44.01,78062.3,0.0,-0.93948,5e-05,6.6853]
[1777202421556,44.01,78062.19,0.0,-0.93947,5e-05,6.686]
[1777202421776,44.01,78062.19,0.0,-0.93947,5e-05,6.686]
[1777202427738,44.02,78062.27,0.0,-0.93944,5e-05,6.689]
[1777202432774,44.02,78062.5,0.0,-0.93944,5e-05,6.68749]
[1777202435269,44.02,78062.39,0.0,-0.93944,5e-05,6.68737]
[1777202436963,44.02,78061.8,0.0,-0.93946,5e-05,6.68555]
[1777202437024,44.02,78061.8,0.0,-0.93946,5e-05,6.68555]
[1777202437064,44.02,78061.8,0.0,-0.93946,5e-05,6.68592]
[1777202442844,44.03,78061.23,0.0,-0.93946,5e-05,6.68563]
[1777202450900,44.04,78061.26,0.0,-0.93942,5e-05,6.68866]
[1777202457635,44.04,78061.24,0.0,-0.93941,5e-05,6.69004]
[1777202457770,44.04,78061.24,0.0,-0.93941,5e-05,6.69004]
[1777202462983,44.05,78061.14,0.0,-0.93938,5e-05,6.69261]
[1777202470034,44.05,78061.44,0.0,-0.93936,5e-05,6.69433]
[1777202475068,44.05,78061.82,0.0,-0.93934,5e-05,6.69567]
[1777202476962,44.05,78060.98,0.0,-0.93938,5e-05,6.692]
[1777202477022,44.05,78060.98,0.0,-0.93938,5e-05,6.692]
[1777202477082,44.05,78060.51,0.0,-0.93941,5e-05,6.68992]
[1777202479410,44.05,78060.71,0.0,-0.9394,5e-05,6.69074]
[1777202479519,44.05,78060.54,0.0,-0.93941,5e-05,6.68996]
[1777202489166,44.05,78060.47,0.0,-0.93942,5e-05,6.68927]
[1777202495208,44.05,78060.32,0.0,-0.93946,5e-05,6.68411]
[1777202500751,44.05,78060.35,0.0,-0.93946,5e-05,6.68413]
[1777202502183,44.05,78060.02,0.0,-0.93948,5e-05,6.68266]
[1777202502272,44.05,78060.02,0.0,-0.93948,5e-05,6.68266]
[1777202502282,44.05,78059.92,0.0,-0.93948,5e-05,6.68221]
[1777202508299,44.05,78060.11,0.0,-0.93947,5e-05,6.68291]
[1777202513335,44.05,78060.09,0.0,-0.93948,5e-05,6.68273]
[1777202518371,44.05,78061.2,0.0,-0.93942,5e-05,6.68742]
[1777202525420,44.05,78061.29,0.0,-0.93942,5e-05,6.68762]
[1777202530454,44.05,78061.26,0.0,-0.93942,5e-05,6.68739]
[1777202544553,44.06,78061.23,0.0,-0.93938,5e-05,6.69105]
[1777202550599,44.06,78061.25,0.0,-0.93935,5e-05,6.69371]
[1777202555634,44.07,78061.29,0.0,-0.93936,5e-05,6.69124]
[1777202561676,44.07,78061.3,0.0,-0.93937,5e-05,6.69111]
[1777202570739,44.07,78061.38,0.0,-0.93937,5e-05,6.69115]
[1777202576781,44.07,78061.42,0.0,-0.93937,5e-05,6.69104]
[1777202581816,44.07,78062.0,0.0,-0.93934,5e-05,6.69325]
[1777202586852,44.07,78062.8,0.0,-0.9393,5e-05,6.69722]
[1777202591925,44.07,78064.73,0.0,-0.93919,5e-05,6.70693]
[1777202597930,44.08,78066.75,0.0,-0.93906,5e-05,6.71785]
[1777202604979,44.08,78069.66,0.0,-0.9389,5e-05,6.73247]
[1777202610014,44.09,78069.47,0.0,-0.93889,5e-05,6.733]
[1777202615049,44.09,78069.34,0.0,-0.93891,5e-05,6.72947]
[1777202620084,44.09,78069.52,0.0,-0.93889,5e-05,6.73159]
[1777202625119,44.1,78071.51,0.0,-0.93878,5e-05,6.7415]
[1777202630154,44.09,78071.42,0.0,-0.93879,5e-05,6.7404]
[1777202637203,44.09,78071.81,0.0,-0.93879,5e-05,6.74048]
[1777202642238,44.08,78074.87,0.0,-0.93866,5e-05,6.7517]
[1777202647273,44.08,78077.51,0.0,-0.93857,5e-05,6.75977]
[1777202648135,44.08,78077.51,0.0,-0.93857,5e-05,6.75977]
[1777202648403,44.08,78077.51,0.0,-0.93857,5e-05,6.75977]
[1777202649287,44.07,78086.07,0.0,-0.93816,5e-05,6.79555]
[1777202651301,44.07,78089.3,0.0,-0.93801,5e-05,6.80872]
[1777202653315,44.07,78092.91,0.0,-0.93784,5e-05,6.82351]
[1777202654348,44.07,78092.91,0.0,-0.93784,5e-05,6.82351]
[1777202654523,44.07,78092.91,0.0,-0.93784,5e-05,6.82351]
[1777202655473,44.07,78094.56,0.0,-0.93777,5e-05,6.83022]
[1777202655520,44.07,78094.56,0.0,-0.93777,5e-05,6.83022]
[1777202655512,44.06,78096.41,0.0,-0.93768,5e-05,6.8378]
[1777202658350,44.06,78103.24,0.0,-0.93736,5e-05,6.8661]
[1777202661371,44.06,78104.46,0.0,-0.93731,5e-05,6.86974]
[1777202662147,44.06,78104.46,0.0,-0.93731,5e-05,6.86974]
[1777202662276,44.06,78104.46,0.0,-0.93731,5e-05,6.86974]
[1777202666407,44.05,78103.31,0.0,-0.9374,5e-05,6.86241]
[1777202666523,44.05,78103.31,0.0,-0.9374,5e-05,6.86241]
[1777202667880,44.05,78102.6,0.0,-0.93745,5e-05,6.85815]
[1777202668020,44.05,78102.6,0.0,-0.93745,5e-05,6.85815]
[1777202668435,44.04,78104.23,0.0,-0.93737,5e-05,6.86472]
[1777202673470,44.04,78103.99,0.0,-0.93746,5e-05,6.85643]
[1777202678505,44.03,78103.85,0.0,-0.9375,5e-05,6.85292]
[1777202680519,44.03,78110.29,0.0,-0.93719,5e-05,6.87995]
[1777202681526,44.03,78115.29,0.0,-0.93694,5e-05,6.9017]
[1777202682217,44.03,78115.29,0.0,-0.93694,5e-05,6.9017]
[1777202682271,44.03,78115.29,0.0,-0.93694,5e-05,6.9017]
[1777202684711,44.03,78117.95,0.0,-0.9368,5e-05,6.91326]
[1777202684770,44.03,78117.95,0.0,-0.9368,5e-05,6.91326]
[1777202685554,44.03,78117.86,0.0,-0.9368,5e-05,6.91324]
[1777202686083,44.03,78117.86,0.0,-0.9368,5e-05,6.91324]
[1777202686272,44.03,78117.86,0.0,-0.9368,5e-05,6.91324]
[1777202692602,44.03,78121.3,0.0,-0.9366,5e-05,6.93095]
[1777202693806,44.03,78121.57,0.0,-0.93658,5e-05,6.93228]
[1777202694022,44.03,78121.57,0.0,-0.93658,5e-05,6.93228]
[1777202694242,44.03,78121.57,0.0,-0.93658,5e-05,6.93228]
[1777202694274,44.03,78121.57,0.0,-0.93658,5e-05,6.93228]
[1777202694617,44.03,78122.13,0.0,-0.93655,5e-05,6.93488]
[1777202698756,44.04,78122.65,0.0,-0.93652,5e-05,6.9381]
[1777202698774,44.04,78122.65,0.0,-0.93652,5e-05,6.9381]
[1777202704670,44.04,78125.99,0.0,-0.93633,5e-05,6.95413]
[1777202704775,44.04,78126.41,0.0,-0.93631,5e-05,6.95607]
[1777202705260,44.04,78126.41,0.0,-0.93631,5e-05,6.95607]
[1777202705275,44.04,78126.41,0.0,-0.93631,5e-05,6.95607]
[1777202705305,44.04,78128.22,0.0,-0.93622,5e-05,6.96415]
[1777202710782,44.04,78130.82,0.0,-0.93608,5e-05,6.97599]
[1777202711025,44.04,78130.82,0.0,-0.93608,5e-05,6.97599]
[1777202715358,44.04,78132.73,0.0,-0.93598,5e-05,6.98471]
[1777202715524,44.04,78132.73,0.0,-0.93598,5e-05,6.98471]
[1777202715828,44.04,78135.1,0.0,-0.93586,5e-05,6.9953]
[1777202716025,44.04,78135.1,0.0,-0.93586,5e-05,6.9953]
[1777202717784,44.04,78135.13,0.0,-0.93585,5e-05,6.99554]
[1777202722901,44.04,78136.04,0.0,-0.9358,5e-05,6.99973]
[1777202725135,44.04,78136.07,0.0,-0.9358,5e-05,7.00004]
[1777202725273,44.04,78136.07,0.0,-0.9358,5e-05,7.00004]
[1777202731398,44.04,78136.03,0.0,-0.9358,5e-05,7.00006]
[1777202731522,44.04,78136.03,0.0,-0.9358,5e-05,7.00006]
[1777202732019,44.04,78137.34,0.0,-0.93577,5e-05,7.00174]
[1777202732273,44.04,78137.34,0.0,-0.93577,5e-05,7.00174]
[1777202732293,44.05,78137.18,0.0,-0.93577,5e-05,7.00109]
[1777202737767,44.05,78136.87,0.0,-0.93579,5e-05,7.00009]
[1777202738022,44.05,78136.87,0.0,-0.93579,5e-05,7.00009]
[1777202738119,44.05,78131.2,0.0,-0.93607,5e-05,6.97511]
[1777202738935,44.05,78128.11,0.0,-0.93623,5e-05,6.96159]
[1777202742599,44.05,78126.85,0.0,-0.93629,5e-05,6.95632]
[1777202742700,44.05,78127.42,0.0,-0.93626,5e-05,6.95912]
[1777202742776,44.05,78127.42,0.0,-0.93626,5e-05,6.95912]
[1777202743940,44.05,78127.05,0.0,-0.93628,5e-05,6.95749]
[1777202744022,44.05,78127.05,0.0,-0.93628,5e-05,6.95749]
[1777202750014,44.05,78127.84,0.0,-0.93623,5e-05,6.96194]
[1777202751154,44.05,78127.84,0.0,-0.93623,5e-05,6.96194]
[1777202751274,44.05,78127.84,0.0,-0.93623,5e-05,6.96194]
[1777202752160,44.05,78127.25,0.0,-0.93625,5e-05,6.95948]
[1777202752275,44.05,78127.25,0.0,-0.93625,5e-05,6.95948]
[1777202752370,44.05,78128.03,0.0,-0.93621,5e-05,6.96306]
[1777202757032,44.05,78127.83,0.0,-0.93622,5e-05,6.96271]
[1777202757278,44.05,78127.83,0.0,-0.93622,5e-05,6.96271]
[1777202757374,44.05,78123.95,0.0,-0.93641,5e-05,6.94574]
[1777202761839,44.05,78124.9,0.0,-0.93636,5e-05,6.95056]
[1777202762019,44.05,78124.9,0.0,-0.93636,5e-05,6.95056]
[1777202762261,44.05,78124.9,0.0,-0.93636,5e-05,6.95056]
[1777202762268,44.05,78124.9,0.0,-0.93636,5e-05,6.95056]
[1777202762370,44.06,78128.87,0.0,-0.93615,5e-05,6.96822]
[1777202763105,44.06,78133.11,0.0,-0.93594,5e-05,6.98707]
[1777202766582,44.06,78132.86,0.0,-0.93595,5e-05,6.98617]
[1777202766769,44.06,78133.0,0.0,-0.93594,5e-05,6.987]
[1777202766898,44.06,78133.0,0.0,-0.93594,5e-05,6.987]
[1777202767021,44.06,78133.0,0.0,-0.93594,5e-05,6.987]
[1777202767133,44.06,78133.92,0.0,-0.93589,5e-05,6.99106]
[1777202772168,44.06,78134.85,0.0,-0.93584,5e-05,6.99567]
[1777202775893,44.06,78134.8,0.0,-0.93584,5e-05,6.99573]
[1777202776020,44.06,78134.8,0.0,-0.93584,5e-05,6.99573]
[1777202781138,44.06,78134.88,0.0,-0.93583,5e-05,6.99655]
[1777202781274,44.06,78134.88,0.0,-0.93583,5e-05,6.99655]
[1777202782331,44.06,78136.23,0.0,-0.93576,5e-05,7.00261]
[1777202782522,44.06,78136.23,0.0,-0.93576,5e-05,7.00261]
[1777202782623,44.06,78135.25,0.0,-0.9358,5e-05,6.99835]
[1777202788588,44.06,78136.89,0.0,-0.93572,5e-05,7.00601]
[1777202788769,44.06,78138.23,0.0,-0.93565,5e-05,7.01201]
[1777202789288,44.06,78141.39,0.0,-0.93548,5e-05,7.02608]
[1777202792379,44.06,78143.1,0.0,-0.93543,5e-05,7.02933]
[1777202792520,44.06,78143.1,0.0,-0.93543,5e-05,7.02933]
[1777202792621,44.06,78143.75,0.0,-0.9354,5e-05,7.03224]
[1777202794197,44.06,78143.85,0.0,-0.93539,5e-05,7.03272]
[1777202794273,44.06,78143.85,0.0,-0.93539,5e-05,7.03272]
[1777202796693,44.06,78143.95,0.0,-0.93539,5e-05,7.03323]
[1777202796707,44.06,78145.0,0.0,-0.93533,5e-05,7.03796]
[1777202796769,44.06,78145.0,0.0,-0.93533,5e-05,7.03796]
[1777202798351,44.06,78152.06,0.0,-0.93497,5e-05,7.06935]
[1777202799759,44.06,78152.06,0.0,-0.93497,5e-05,7.06935]
[1777202799357,44.06,78157.28,0.0,-0.9347,5e-05,7.09278]
[1777202800366,44.06,78153.22,0.0,-0.9349,5e-05,7.07486]
[1777202802022,44.06,78153.33,0.0,-0.9349,5e-05,7.07553]
[1777202802272,44.06,78153.33,0.0,-0.9349,5e-05,7.07553]
[1777202802379,44.06,78157.11,0.0,-0.9347,5e-05,7.09254]
[1777202803385,44.07,78162.2,0.0,-0.93443,5e-05,7.11539]
[1777202804393,44.07,78167.64,0.0,-0.93415,5e-05,7.13981]
[1777202807414,44.07,78161.55,0.0,-0.93446,5e-05,7.11281]
[1777202812449,44.07,78162.21,0.0,-0.93442,5e-05,7.1163]
[1777202817483,44.07,78161.48,0.0,-0.93447,5e-05,7.11236]
[1777202822519,44.06,78160.94,0.0,-0.9345,5e-05,7.10928]
[1777202827553,44.06,78158.82,0.0,-0.93462,5e-05,7.09922]
[1777202829568,44.06,78154.44,0.0,-0.93485,5e-05,7.07949]
[1777202831582,44.06,78144.31,0.0,-0.93537,5e-05,7.0343]
[1777202832300,44.06,78144.31,0.0,-0.93537,5e-05,7.0343]
[1777202832521,44.06,78144.31,0.0,-0.93537,5e-05,7.0343]
[1777202834603,44.06,78140.23,0.0,-0.93558,5e-05,7.01619]
[1777202837520,44.06,78138.13,0.0,-0.93569,5e-05,7.00696]
[1777202837776,44.06,78138.13,0.0,-0.93569,5e-05,7.00696]
[1777202837624,44.06,78138.0,0.0,-0.9357,5e-05,7.00643]
[1777202842660,44.06,78136.98,0.0,-0.93574,5e-05,7.00244]
[1777202847699,44.07,78137.42,0.0,-0.9357,5e-05,7.00591]
[1777202852732,44.07,78138.89,0.0,-0.93565,5e-05,7.00951]
[1777202855274,44.07,78138.93,0.0,-0.93564,5e-05,7.01029]
[1777202860788,44.08,78141.42,0.0,-0.93548,5e-05,7.02346]
[1777202862204,44.08,78143.67,0.0,-0.93536,5e-05,7.03372]
[1777202862276,44.08,78143.67,0.0,-0.93536,5e-05,7.03372]
[1777202862314,44.08,78143.67,0.0,-0.93536,5e-05,7.03372]
[1777202862521,44.08,78143.67,0.0,-0.93536,5e-05,7.03372]
[1777202862802,44.08,78144.33,0.0,-0.93533,5e-05,7.03692]
[1777202865238,44.08,78145.93,0.0,-0.93524,5e-05,7.04457]
[1777202865274,44.08,78145.93,0.0,-0.93524,5e-05,7.04457]
[1777202871701,44.08,78144.83,0.0,-0.93529,5e-05,7.0405]
[1777202871774,44.08,78144.83,0.0,-0.93529,5e-05,7.0405]
[1777202871833,44.08,78144.83,0.0,-0.93529,5e-05,7.0405]
[1777202872026,44.09,78144.84,0.0,-0.93528,5e-05,7.04138]
[1777202872123,44.09,78144.99,0.0,-0.93526,5e-05,7.04232]
[1777202877909,44.09,78144.57,0.0,-0.93528,5e-05,7.04058]
[1777202882944,44.09,78144.94,0.0,-0.93526,5e-05,7.04229]
[1777202886575,44.09,78145.37,0.0,-0.93524,5e-05,7.04422]
[1777202886771,44.09,78145.37,0.0,-0.93524,5e-05,7.04422]
[1777202892013,44.09,78145.49,0.0,-0.93524,5e-05,7.04478]
[1777202896040,44.09,78143.39,0.0,-0.93534,5e-05,7.03547]
[1777202896147,44.09,78143.39,0.0,-0.93534,5e-05,7.03547]
[1777202896273,44.09,78143.39,0.0,-0.93534,5e-05,7.03547]
[1777202896371,44.09,78142.69,0.0,-0.93538,5e-05,7.03238]
[1777202899157,44.09,78145.27,0.0,-0.93525,5e-05,7.04385]
[1777202899210,44.09,78145.27,0.0,-0.93525,5e-05,7.04385]
[1777202899279,44.09,78145.27,0.0,-0.93525,5e-05,7.04385]
[1777202899373,44.09,78146.21,0.0,-0.9352,5e-05,7.04802]
[1777202907118,44.09,78147.88,0.0,-0.93511,5e-05,7.05534]
[1777202910139,44.09,78150.88,0.0,-0.93496,5e-05,7.06863]
[1777202910950,44.09,78150.88,0.0,-0.93496,5e-05,7.06863]
[1777202911025,44.09,78150.88,0.0,-0.93496,5e-05,7.06863]
[1777202911112,44.09,78150.88,0.0,-0.93496,5e-05,7.06863]
[1777202911272,44.09,78150.88,0.0,-0.93496,5e-05,7.06863]
[1777202911325,44.09,78151.07,0.0,-0.93499,5e-05,7.06502]
[1777202917187,44.09,78151.81,0.0,-0.93495,5e-05,7.06816]
[1777202922223,44.09,78148.36,0.0,-0.93513,5e-05,7.05275]
[1777202923228,44.09,78148.36,0.0,-0.93513,5e-05,7.05275]
[1777202923277,44.09,78148.36,0.0,-0.93513,5e-05,7.05275]
[1777202929272,44.09,78146.51,0.0,-0.93522,5e-05,7.04466]
[1777202934308,44.09,78146.43,0.0,-0.93523,5e-05,7.04438]
[1777202939869,44.09,78146.14,0.0,-0.93524,5e-05,7.04313]
[1777202939931,44.09,78146.14,0.0,-0.93524,5e-05,7.04313]
[1777202940026,44.09,78146.14,0.0,-0.93524,5e-05,7.04313]
[1777202940087,44.09,78146.14,0.0,-0.93523,5e-05,7.04371]
[1777202944801,44.09,78146.14,0.0,-0.93523,5e-05,7.04371]
[1777202944851,44.09,78146.14,0.0,-0.93523,5e-05,7.04371]
[1777202944813,44.09,78143.2,0.0,-0.93537,5e-05,7.03175]
[1777202945024,44.09,78143.2,0.0,-0.93537,5e-05,7.03175]
[1777202945384,44.09,78139.99,0.0,-0.93553,5e-05,7.01782]
[1777202950419,44.1,78140.74,0.0,-0.93548,5e-05,7.02263]
[1777202953045,44.1,78141.07,0.0,-0.93545,5e-05,7.02467]
[1777202953275,44.1,78141.07,0.0,-0.93545,5e-05,7.02467]
[1777202953434,44.1,78141.07,0.0,-0.93545,5e-05,7.02467]
[1777202953520,44.1,78141.07,0.0,-0.93545,5e-05,7.02467]
[1777202953621,44.1,78141.07,0.0,-0.93545,5e-05,7.02496]
[1777202959481,44.1,78141.56,0.0,-0.93541,5e-05,7.02881]
[1777202960707,44.1,78141.56,0.0,-0.93541,5e-05,7.02881]
[1777202960771,44.1,78141.56,0.0,-0.93541,5e-05,7.02881]
[1777202971566,44.11,78142.96,0.0,-0.93534,5e-05,7.03332]
[1777202972919,44.11,78142.96,0.0,-0.93534,5e-05,7.03332]
[1777202973021,44.11,78142.2,0.0,-0.93538,5e-05,7.02995]
[1777202973390,44.11,78142.2,0.0,-0.93538,5e-05,7.02995]
[1777202973522,44.11,78142.2,0.0,-0.93538,5e-05,7.02995]
[1777202973579,44.11,78142.05,0.0,-0.93538,5e-05,7.0293]
[1777202977609,44.11,78147.46,0.0,-0.93511,5e-05,7.05336]
[1777202978304,44.11,78147.46,0.0,-0.93511,5e-05,7.05336]
[1777202978521,44.11,78147.46,0.0,-0.93511,5e-05,7.05336]
[1777202983651,44.11,78149.65,0.0,-0.93499,5e-05,7.06291]
[1777202995736,44.11,78149.07,0.0,-0.93503,5e-05,7.05997]
[1777202997301,44.11,78149.56,0.0,-0.935,5e-05,7.06212]
[1777202997523,44.11,78149.56,0.0,-0.935,5e-05,7.06212]
[1777202997954,44.11,78149.56,0.0,-0.935,5e-05,7.06212]
[1777202998023,44.11,78149.55,0.0,-0.935,5e-05,7.06204]
[1777202998122,44.11,78149.55,0.0,-0.935,5e-05,7.06201]
[1777203002841,44.11,78152.31,0.0,-0.93486,5e-05,7.07418]
[1777203003021,44.11,78153.39,0.0,-0.93481,5e-05,7.07895]
[1777203010841,44.11,78158.1,0.0,-0.93457,5e-05,7.09945]
[1777203011877,44.11,78158.1,0.0,-0.93457,5e-05,7.09945]
[1777203012021,44.11,78157.6,0.0,-0.9346,5e-05,7.09708]
[1777203012512,44.11,78157.6,0.0,-0.9346,5e-05,7.09708]
[1777203012523,44.11,78157.6,0.0,-0.9346,5e-05,7.09708]
[1777203012855,44.11,78157.54,0.0,-0.9346,5e-05,7.09681]
[1777203013862,44.11,78153.81,0.0,-0.93479,5e-05,7.08012]
[1777203018897,44.11,78152.52,0.0,-0.93487,5e-05,7.07405]
[1777203019243,44.11,78152.52,0.0,-0.93487,5e-05,7.07405]
[1777203019271,44.11,78152.52,0.0,-0.93487,5e-05,7.07405]
[1777203023712,44.1,78157.01,0.0,-0.93464,5e-05,7.09372]
[1777203023771,44.1,78157.01,0.0,-0.93464,5e-05,7.09372]
[1777203023931,44.1,78156.21,0.0,-0.93468,5e-05,7.09007]
[1777203026025,44.1,78157.89,0.0,-0.93459,5e-05,7.09739]
[1777203026272,44.1,78157.89,0.0,-0.93459,5e-05,7.09739]
[1777203031987,44.1,78159.25,0.0,-0.93457,5e-05,7.09838]
[1777203037023,44.1,78159.18,0.0,-0.93458,5e-05,7.09762]
[1777203039469,44.1,78158.38,0.0,-0.93462,5e-05,7.09382]
[1777203039519,44.1,78158.38,0.0,-0.93462,5e-05,7.09382]
[1777203040392,44.1,78158.17,0.0,-0.93463,5e-05,7.09277]
[1777203040521,44.1,78158.17,0.0,-0.93463,5e-05,7.09277]
[1777203040620,44.1,78158.53,0.0,-0.93462,5e-05,7.09427]
[1777203050116,44.1,78156.32,0.0,-0.93474,5e-05,7.08345]
[1777203051087,44.1,78156.32,0.0,-0.93474,5e-05,7.08345]
[1777203051275,44.1,78156.32,0.0,-0.93474,5e-05,7.08345]
[1777203054972,44.1,78154.97,0.0,-0.93481,5e-05,7.07723]
[1777203055020,44.1,78154.97,0.0,-0.93481,5e-05,7.07723]
[1777203055897,44.1,78153.9,0.0,-0.93487,5e-05,7.07241]
[1777203055998,44.1,78151.57,0.0,-0.93499,5e-05,7.06196]
[1777203056157,44.1,78148.11,0.0,-0.93517,5e-05,7.04659]
[1777203058172,44.1,78144.27,0.0,-0.93537,5e-05,7.02954]
[1777203060830,44.1,78143.58,0.0,-0.9354,5e-05,7.0265]
[1777203061020,44.1,78143.58,0.0,-0.9354,5e-05,7.0265]
[1777203066232,44.09,78143.57,0.0,-0.93542,5e-05,7.02482]
[1777203071675,44.09,78143.57,0.0,-0.93542,5e-05,7.02482]
[1777203072907,44.09,78143.63,0.0,-0.93544,5e-05,7.02302]
[1777203073021,44.09,78143.63,0.0,-0.93544,5e-05,7.02302]
[1777203073008,44.08,78143.57,0.0,-0.93546,5e-05,7.02195]
[1777203075269,44.08,78143.57,0.0,-0.93546,5e-05,7.02195]
[1777203082346,44.08,78143.54,0.0,-0.9355,5e-05,7.01875]
[1777203086680,44.07,78143.48,0.0,-0.93551,5e-05,7.01735]
[1777203086776,44.07,78143.48,0.0,-0.93551,5e-05,7.01735]
[1777203086870,44.07,78142.09,0.0,-0.93559,5e-05,7.01081]
[1777203087206,44.07,78142.09,0.0,-0.93559,5e-05,7.01081]
[1777203087272,44.07,78142.09,0.0,-0.93559,5e-05,7.01081]
[1777203093424,44.07,78142.38,0.0,-0.93561,5e-05,7.00734]
[1777203099466,44.07,78142.06,0.0,-0.93562,5e-05,7.00639]
[1777203104501,44.07,78142.57,0.0,-0.93559,5e-05,7.00902]
[1777203106448,44.07,78142.5,0.0,-0.9356,5e-05,7.00878]
[1777203106525,44.07,78142.5,0.0,-0.9356,5e-05,7.00878]
[1777203106981,44.07,78142.5,0.0,-0.9356,5e-05,7.00878]
[1777203107020,44.07,78142.5,0.0,-0.9356,5e-05,7.00878]
[1777203106550,44.07,78144.17,0.0,-0.93551,5e-05,7.01625]
[1777203111550,44.07,78143.37,0.0,-0.93555,5e-05,7.01302]
[1777203114451,44.07,78142.72,0.0,-0.93558,5e-05,7.01027]
[1777203114519,44.07,78142.72,0.0,-0.93558,5e-05,7.01027]
[1777203114904,44.07,78142.72,0.0,-0.93558,5e-05,7.01027]
[1777203115024,44.07,78142.72,0.0,-0.93558,5e-05,7.01027]
[1777203115000,44.07,78142.29,0.0,-0.9356,5e-05,7.00844]
[1777203120613,44.08,78142.38,0.0,-0.93559,5e-05,7.00931]
[1777203123165,44.08,78141.83,0.0,-0.93562,5e-05,7.00704]
[1777203123271,44.08,78141.83,0.0,-0.93562,5e-05,7.00704]
[1777203123819,44.08,78141.83,0.0,-0.93562,5e-05,7.00704]
[1777203124020,44.08,78141.83,0.0,-0.93562,5e-05,7.00704]
[1777203124057,44.08,78141.48,0.0,-0.93563,5e-05,7.00567]
[1777203126795,44.08,78141.25,0.0,-0.93564,5e-05,7.00474]
[1777203126888,44.08,78141.25,0.0,-0.93564,5e-05,7.00474]
[1777203127030,44.08,78141.25,0.0,-0.93564,5e-05,7.00474]
[1777203127052,44.08,78136.45,0.0,-0.93589,5e-05,6.98373]
[1777203127662,44.08,78131.17,0.0,-0.93616,5e-05,6.96042]
[1777203129676,44.08,78125.1,0.0,-0.93646,5e-05,6.93402]
[1777203131569,44.08,78124.11,0.0,-0.93651,5e-05,6.92986]
[1777203131680,44.08,78124.11,0.0,-0.93651,5e-05,6.92986]
[1777203131773,44.08,78124.11,0.0,-0.93651,5e-05,6.92986]
[1777203131835,44.08,78123.87,0.0,-0.93652,5e-05,6.92855]
[1777203135624,44.08,78125.42,0.0,-0.93645,5e-05,6.93463]
[1777203135769,44.08,78125.42,0.0,-0.93645,5e-05,6.93463]
[1777203136081,44.08,78125.42,0.0,-0.93645,5e-05,6.93463]
[1777203135841,44.08,78126.86,0.0,-0.93638,5e-05,6.94071]
[1777203136273,44.08,78126.86,0.0,-0.93638,5e-05,6.94071]
[1777203141760,44.07,78128.4,0.0,-0.93631,5e-05,6.94715]
[1777203142135,44.07,78128.4,0.0,-0.93631,5e-05,6.94715]
[1777203142274,44.07,78128.4,0.0,-0.93631,5e-05,6.94715]
[1777203142495,44.07,78128.4,0.0,-0.93631,5e-05,6.94715]
[1777203142522,44.07,78128.4,0.0,-0.93631,5e-05,6.94715]
[1777203142766,44.08,78128.25,0.0,-0.93631,5e-05,6.94665]
[1777203148010,44.08,78128.48,0.0,-0.9363,5e-05,6.94816]
[1777203148021,44.08,78128.48,0.0,-0.9363,5e-05,6.94816]
[1777203148825,44.08,78127.86,0.0,-0.93632,5e-05,6.9459]
[1777203149019,44.08,78127.86,0.0,-0.93632,5e-05,6.9459]
[1777203149038,44.08,78126.31,0.0,-0.9364,5e-05,6.93908]
[1777203154850,44.08,78127.07,0.0,-0.93639,5e-05,6.93905]
[1777203158474,44.08,78127.64,0.0,-0.93635,5e-05,6.94206]
[1777203158520,44.08,78127.64,0.0,-0.93635,5e-05,6.94206]
[1777203163914,44.08,78127.74,0.0,-0.93634,5e-05,6.94344]
[1777203167945,44.09,78128.25,0.0,-0.93631,5e-05,6.94616]
[1777203168019,44.09,78128.25,0.0,-0.93631,5e-05,6.94616]
[1777203168120,44.09,78126.97,0.0,-0.93637,5e-05,6.94083]
[1777203168565,44.09,78126.97,0.0,-0.93637,5e-05,6.94083]
[1777203168769,44.09,78126.97,0.0,-0.93637,5e-05,6.94083]
[1777203170963,44.09,78123.64,0.0,-0.93653,5e-05,6.9265]
[1777203174017,44.09,78122.88,0.0,-0.93657,5e-05,6.92351]
[1777203174275,44.09,78122.28,0.0,-0.93659,5e-05,6.92124]
[1777203174635,44.09,78122.28,0.0,-0.93659,5e-05,6.92124]
[1777203174770,44.09,78122.28,0.0,-0.93659,5e-05,6.92124]
[1777203174991,44.09,78122.4,0.0,-0.93659,5e-05,6.92176]
[1777203177005,44.09,78104.5,0.0,-0.93748,5e-05,6.84371]
[1777203179019,44.09,78103.46,0.0,-0.93753,5e-05,6.83966]
[1777203179452,44.09,78103.46,0.0,-0.93753,5e-05,6.83966]
[1777203180375,44.09,78103.49,0.0,-0.93753,5e-05,6.83965]
[1777203180682,44.09,78103.49,0.0,-0.93753,5e-05,6.83965]
[1777203181033,44.09,78103.21,0.0,-0.93755,5e-05,6.83829]
[1777203184524,44.09,78103.2,0.0,-0.93755,5e-05,6.83778]
[1777203185061,44.09,78103.29,0.0,-0.93755,5e-05,6.83802]
[1777203187075,44.09,78105.85,0.0,-0.93742,5e-05,6.84932]
[1777203187899,44.09,78105.85,0.0,-0.93742,5e-05,6.84932]
[1777203188021,44.09,78105.85,0.0,-0.93742,5e-05,6.84932]
[1777203188082,44.09,78106.87,0.0,-0.93737,5e-05,6.85406]
[1777203190501,44.09,78107.23,0.0,-0.93734,5e-05,6.85614]
[1777203190525,44.09,78107.23,0.0,-0.93734,5e-05,6.85614]
[1777203192105,44.09,78107.32,0.0,-0.93733,5e-05,6.85699]
[1777203192119,44.09,78108.05,0.0,-0.93729,5e-05,6.86042]
[1777203192270,44.09,78108.05,0.0,-0.93729,5e-05,6.86042]
[1777203193117,44.09,78108.65,0.0,-0.93726,5e-05,6.86327]
[1777203197628,44.1,78108.36,0.0,-0.93726,5e-05,6.86285]
[1777203197770,44.1,78108.36,0.0,-0.93726,5e-05,6.86285]
[1777203203186,44.1,78108.84,0.0,-0.93723,5e-05,6.86616]
[1777203206656,44.1,78108.57,0.0,-0.93723,5e-05,6.86536]
[1777203207595,44.1,78108.64,0.0,-0.93723,5e-05,6.86586]
[1777203207770,44.1,78108.64,0.0,-0.93723,5e-05,6.86586]
[1777203207838,44.1,78111.17,0.0,-0.9371,5e-05,6.87712]
[1777203213257,44.1,78111.53,0.0,-0.93711,5e-05,6.87531]
[1777203217292,44.11,78111.56,0.0,-0.9371,5e-05,6.87594]
[1777203217519,44.11,78111.56,0.0,-0.9371,5e-05,6.87594]
[1777203221528,44.11,78113.5,0.0,-0.93699,5e-05,6.88505]
[1777203221771,44.11,78113.5,0.0,-0.93699,5e-05,6.88505]
[1777203227355,44.11,78113.28,0.0,-0.93699,5e-05,6.88511]
[1777203235107,44.11,78113.19,0.0,-0.93699,5e-05,6.88515]
[1777203235276,44.11,78113.23,0.0,-0.93698,5e-05,6.88591]
[1777203240446,44.12,78114.7,0.0,-0.9369,5e-05,6.89318]
[1777203243130,44.12,78114.6,0.0,-0.9369,5e-05,6.89287]
[1777203242460,44.12,78117.63,0.0,-0.93675,5e-05,6.90629]
[1777203243270,44.12,78117.63,0.0,-0.93675,5e-05,6.90629]
[1777203248502,44.12,78119.15,0.0,-0.93666,5e-05,6.91364]
[1777203254543,44.12,78119.69,0.0,-0.93663,5e-05,6.91675]
[1777203258422,44.12,78120.11,0.0,-0.9366,5e-05,6.919]
[1777203258519,44.12,78120.11,0.0,-0.9366,5e-05,6.919]
[1777203264616,44.12,78120.36,0.0,-0.93658,5e-05,6.92102]
[1777203271666,44.13,78119.81,0.0,-0.93663,5e-05,6.91516]
[1777203279722,44.13,78120.0,0.0,-0.93661,5e-05,6.91713]
[1777203284181,44.13,78120.0,0.0,-0.93661,5e-05,6.91713]
[1777203284274,44.13,78118.48,0.0,-0.93668,5e-05,6.91117]
[1777203285764,44.13,78115.43,0.0,-0.93683,5e-05,6.89795]
[1777203291806,44.13,78116.24,0.0,-0.93678,5e-05,6.90256]
[1777203293038,44.13,78116.24,0.0,-0.93678,5e-05,6.90256]
[1777203293274,44.13,78117.23,0.0,-0.93672,5e-05,6.90707]
[1777203298854,44.14,78115.56,0.0,-0.9368,5e-05,6.90079]
[1777203306911,44.14,78115.56,0.0,-0.93678,5e-05,6.90223]
[1777203308895,44.14,78115.56,0.0,-0.93678,5e-05,6.90223]
[1777203309018,44.14,78115.56,0.0,-0.93678,5e-05,6.90223]
[1777203317645,44.14,78115.47,0.0,-0.93677,5e-05,6.90309]
[1777203317769,44.14,78115.47,0.0,-0.93677,5e-05,6.90309]
[1777203320462,44.15,78114.18,0.0,-0.93682,5e-05,6.89834]
[1777203320519,44.15,78114.18,0.0,-0.93682,5e-05,6.89834]
[1777203321009,44.15,78105.03,0.0,-0.93728,5e-05,6.85824]
[1777203322016,44.15,78102.45,0.0,-0.93742,5e-05,6.84677]
[1777203327050,44.14,78100.21,0.0,-0.93753,5e-05,6.83652]
[1777203330840,44.14,78099.88,0.0,-0.93755,5e-05,6.8349]
[1777203331022,44.14,78099.88,0.0,-0.93755,5e-05,6.8349]
[1777203336113,44.14,78098.97,0.0,-0.93765,5e-05,6.82561]
[1777203337664,44.14,78099.1,0.0,-0.93764,5e-05,6.82646]
[1777203337768,44.14,78099.1,0.0,-0.93764,5e-05,6.82646]
[1777203343163,44.15,78099.75,0.0,-0.93758,5e-05,6.83096]
[1777203348198,44.15,78100.69,0.0,-0.93752,5e-05,6.83637]
[1777203353233,44.15,78099.97,0.0,-0.93754,5e-05,6.83449]
[1777203355990,44.15,78099.68,0.0,-0.93755,5e-05,6.83347]
[1777203361290,44.16,78098.49,0.0,-0.93759,5e-05,6.83003]
[1777203365318,44.16,78096.07,0.0,-0.93771,5e-05,6.82029]
[1777203370353,44.16,78095.21,0.0,-0.93776,5e-05,6.81557]
[1777203375388,44.16,78094.7,0.0,-0.9378,5e-05,6.81244]
[1777203380422,44.15,78094.93,0.0,-0.93779,5e-05,6.81256]
[1777203385457,44.16,78090.76,0.0,-0.93799,5e-05,6.79539]
[1777203390493,44.15,78089.92,0.0,-0.93804,5e-05,6.79103]
[1777203395528,44.15,78090.41,0.0,-0.93806,5e-05,6.78812]
[1777203400562,44.15,78090.7,0.0,-0.93805,5e-05,6.78878]
[1777203405597,44.15,78091.14,0.0,-0.93804,5e-05,6.79017]
[1777203410634,44.15,78090.92,0.0,-0.93805,5e-05,6.78875]
[1777203415669,44.15,78092.09,0.0,-0.938,5e-05,6.79337]
[1777203420704,44.15,78093.16,0.0,-0.93795,5e-05,6.79756]
[1777203427753,44.14,78094.14,0.0,-0.93791,5e-05,6.80116]
[1777203432788,44.14,78093.84,0.0,-0.93793,5e-05,6.79945]
[1777203437822,44.14,78094.74,0.0,-0.93789,5e-05,6.80297]
[1777203442858,44.14,78095.78,0.0,-0.93785,5e-05,6.80699]
[1777203447893,44.14,78096.39,0.0,-0.93782,5e-05,6.80905]
[1777203452928,44.14,78096.11,0.0,-0.93788,5e-05,6.80281]
[1777203458970,44.14,78096.12,0.0,-0.93789,5e-05,6.80206]
[1777203465013,44.13,78096.1,0.0,-0.9379,5e-05,6.80121]
[1777203470048,44.13,78098.22,0.0,-0.9378,5e-05,6.80981]
[1777203475082,44.13,78097.03,0.0,-0.93787,5e-05,6.80398]
[1777203487166,44.13,78097.29,0.0,-0.93787,5e-05,6.80358]
[1777203493209,44.12,78097.62,0.0,-0.93787,5e-05,6.80414]
[1777203501266,44.12,78097.8,0.0,-0.93787,5e-05,6.80374]
[1777203508315,44.12,78098.21,0.0,-0.93786,5e-05,6.80448]
[1777203514358,44.11,78098.57,0.0,-0.93789,5e-05,6.80077]
[1777203519393,44.11,78099.22,0.0,-0.93787,5e-05,6.80285]
[1777203525435,44.11,78099.39,0.0,-0.93787,5e-05,6.80261]
[1777203530470,44.11,78099.51,0.0,-0.93788,5e-05,6.80223]
[1777203536512,44.1,78099.31,0.0,-0.9379,5e-05,6.80008]
[1777203541548,44.1,78096.25,0.0,-0.93806,5e-05,6.7859]
[1777203546581,44.1,78096.34,0.0,-0.93807,5e-05,6.78556]
[1777203548596,44.1,78094.03,0.0,-0.93819,5e-05,6.77524]
[1777203554637,44.1,78093.03,0.0,-0.93823,5e-05,6.77111]
[1777203559673,44.1,78090.89,0.0,-0.93832,5e-05,6.76353]
[1777203566721,44.11,78091.19,0.0,-0.93827,5e-05,6.76736]
[1777203575785,44.12,78092.11,0.0,-0.93824,5e-05,6.76934]
[1777203580820,44.12,78090.99,0.0,-0.9383,5e-05,6.764]
[1777203587869,44.12,78091.46,0.0,-0.93825,5e-05,6.76851]
[1777203592905,44.13,78090.94,0.0,-0.93826,5e-05,6.76707]
[1777203599954,44.13,78091.43,0.0,-0.93823,5e-05,6.77025]
[1777203604989,44.13,78091.35,0.0,-0.93822,5e-05,6.77113]
[1777203614057,44.14,78091.98,0.0,-0.93816,5e-05,6.77638]
[1777203620100,44.14,78092.19,0.0,-0.93813,5e-05,6.77836]
[1777203625135,44.15,78092.33,0.0,-0.93811,5e-05,6.7806]
[1777203637218,44.15,78092.37,0.0,-0.93812,5e-05,6.77846]
[1777203644268,44.15,78091.91,0.0,-0.93815,5e-05,6.77544]
[1777203650310,44.14,78091.65,0.0,-0.9382,5e-05,6.77131]
[1777203655345,44.13,78091.65,0.0,-0.93823,5e-05,6.76846]
[1777203660381,44.12,78093.37,0.0,-0.93818,5e-05,6.77306]
[1777203665416,44.12,78094.09,0.0,-0.93818,5e-05,6.7733]
[1777203667429,44.11,78096.86,0.0,-0.93805,5e-05,6.78417]
[1777203672466,44.11,78098.34,0.0,-0.93802,5e-05,6.78753]
[1777203677501,44.1,78098.61,0.0,-0.93803,5e-05,6.78608]
[1777203682536,44.1,78097.88,0.0,-0.93808,5e-05,6.78217]
[1777203687571,44.09,78098.23,0.0,-0.93807,5e-05,6.78291]
[1777203692606,44.09,78099.39,0.0,-0.93806,5e-05,6.78275]
[1777203697642,44.09,78099.54,0.0,-0.93806,5e-05,6.78234]
[1777203702678,44.09,78099.12,0.0,-0.93809,5e-05,6.77961]
[1777203708720,44.08,78098.45,0.0,-0.93814,5e-05,6.77562]
[1777203714762,44.08,78098.36,0.0,-0.93816,5e-05,6.77416]
[1777203719798,44.08,78097.49,0.0,-0.93821,5e-05,6.76956]
[1777203724834,44.08,78097.56,0.0,-0.93822,5e-05,6.76911]
[1777203737925,44.07,78097.56,0.0,-0.93824,5e-05,6.76732]
[1777203745982,44.07,78097.98,0.0,-0.93823,5e-05,6.7682]
[1777203752024,44.07,78098.0,0.0,-0.93827,5e-05,6.76331]
[1777203758066,44.07,78097.75,0.0,-0.93829,5e-05,6.76175]
[1777203763100,44.07,78098.3,0.0,-0.93826,5e-05,6.76378]
[1777203770717,44.07,78097.71,0.0,-0.93829,5e-05,6.76115]
[1777203779213,44.06,78097.34,0.0,-0.93833,5e-05,6.75848]
[1777203784323,44.06,78098.54,0.0,-0.93826,5e-05,6.76378]
[1777203786337,44.06,78096.15,0.0,-0.93837,5e-05,6.75413]
[1777203795400,44.07,78096.22,0.0,-0.93833,5e-05,6.75778]
[1777203801441,44.08,78095.91,0.0,-0.93833,5e-05,6.75822]
[1777203807484,44.08,78095.91,0.0,-0.93833,5e-05,6.75779]
[1777203810505,44.08,78092.95,0.0,-0.93848,5e-05,6.74477]
[1777203815540,44.08,78093.82,0.0,-0.93848,5e-05,6.74399]
[1777203820575,44.08,78094.13,0.0,-0.93846,5e-05,6.74513]
[1777203825610,44.08,78092.78,0.0,-0.93853,5e-05,6.73909]
[1777203830645,44.07,78096.86,0.0,-0.93833,5e-05,6.75659]
[1777203835679,44.07,78097.19,0.0,-0.93832,5e-05,6.75771]
[1777203840714,44.07,78097.07,0.0,-0.93833,5e-05,6.75689]
[1777203848771,44.07,78096.95,0.0,-0.93834,5e-05,6.75598]
[1777203855823,44.07,78097.42,0.0,-0.93832,5e-05,6.75773]
[1777203860858,44.07,78097.83,0.0,-0.9383,5e-05,6.75929]
[1777203865893,44.07,78097.88,0.0,-0.9383,5e-05,6.75934]
[1777203870929,44.07,78096.35,0.0,-0.93838,5e-05,6.75261]
[1777203876973,44.07,78097.69,0.0,-0.93835,5e-05,6.754]
[1777203883014,44.07,78097.27,0.0,-0.93837,5e-05,6.75215]
[1777203888049,44.07,78097.42,0.0,-0.93836,5e-05,6.75285]
[1777203893085,44.07,78097.37,0.0,-0.93836,5e-05,6.75275]
[1777203899127,44.07,78097.13,0.0,-0.93837,5e-05,6.75188]
[1777203904162,44.07,78097.67,0.0,-0.93834,5e-05,6.75436]
[1777203909197,44.07,78098.75,0.0,-0.93829,5e-05,6.75917]
[1777203914231,44.07,78098.76,0.0,-0.93829,5e-05,6.75929]
[1777203919266,44.07,78098.98,0.0,-0.93828,5e-05,6.76031]
[1777203920274,44.07,78078.32,0.0,-0.9393,5e-05,6.67091]
[1777203921084,44.07,78078.32,0.0,-0.9393,5e-05,6.67091]
[1777203921272,44.07,78078.32,0.0,-0.9393,5e-05,6.67091]
[1777203921281,44.07,78072.92,0.0,-0.93956,5e-05,6.6478]
[1777203925310,44.07,78077.27,0.0,-0.93934,5e-05,6.66724]
[1777203930344,44.08,78077.96,0.0,-0.9393,5e-05,6.671]
[1777203933174,44.08,78077.74,0.0,-0.93934,5e-05,6.66603]
[1777203934532,44.08,78078.53,0.0,-0.9393,5e-05,6.6696]
[1777203934633,44.08,78078.49,0.0,-0.9393,5e-05,6.6696]
[1777203940414,44.08,78078.28,0.0,-0.9393,5e-05,6.66969]
[1777203942814,44.08,78078.28,0.0,-0.9393,5e-05,6.66969]
[1777203943020,44.08,78076.39,0.0,-0.93939,5e-05,6.66189]
[1777203943605,44.08,78076.39,0.0,-0.93939,5e-05,6.66189]
[1777203943772,44.08,78076.39,0.0,-0.93939,5e-05,6.66189]
[1777203943873,44.08,78075.22,0.0,-0.93944,5e-05,6.65703]
[1777203946726,44.08,78074.77,0.0,-0.93946,5e-05,6.65549]
[1777203946772,44.08,78074.77,0.0,-0.93946,5e-05,6.65549]
[1777203952094,44.09,78075.02,0.0,-0.93943,5e-05,6.65772]
[1777203952270,44.09,78075.02,0.0,-0.93943,5e-05,6.65772]
[1777203952371,44.09,78075.02,0.0,-0.93943,5e-05,6.65791]
[1777203959702,44.09,78075.12,0.0,-0.93942,5e-05,6.65909]
[1777203959772,44.09,78075.12,0.0,-0.93942,5e-05,6.65909]
[1777203966597,44.09,78073.32,0.0,-0.93948,5e-05,6.65322]
[1777203970661,44.1,78073.35,0.0,-0.93948,5e-05,6.65391]
[1777203970772,44.1,78073.35,0.0,-0.93948,5e-05,6.65391]
[1777203971645,44.1,78073.03,0.0,-0.93949,5e-05,6.65272]
[1777203971771,44.1,78073.03,0.0,-0.93949,5e-05,6.65272]
[1777203971872,44.1,78073.35,0.0,-0.93947,5e-05,6.65429]
[1777203974912,44.1,78074.15,0.0,-0.93943,5e-05,6.65761]
[1777203975022,44.09,78075.03,0.0,-0.93939,5e-05,6.66109]
[1777203980694,44.1,78076.19,0.0,-0.93933,5e-05,6.66709]
[1777203985729,44.1,78076.1,0.0,-0.93932,5e-05,6.66753]
[1777203986603,44.1,78076.1,0.0,-0.93932,5e-05,6.66753]
[1777203987599,44.1,78075.74,0.0,-0.93934,5e-05,6.66614]
[1777203987744,44.1,78076.0,0.0,-0.93932,5e-05,6.66743]
[1777203988937,44.1,78076.0,0.0,-0.93932,5e-05,6.66743]
[1777203994795,44.1,78076.45,0.0,-0.93932,5e-05,6.66623]
[1777203995770,44.1,78076.45,0.0,-0.93932,5e-05,6.66623]
[1777203996026,44.1,78076.49,0.0,-0.93932,5e-05,6.66658]
[1777203997506,44.1,78076.49,0.0,-0.93932,5e-05,6.66676]
[1777203997522,44.1,78076.49,0.0,-0.93932,5e-05,6.66676]
[1777203997813,44.11,78076.46,0.0,-0.93931,5e-05,6.66681]
[1777204002849,44.11,78078.35,0.0,-0.93921,5e-05,6.67586]
[1777204003261,44.11,78078.35,0.0,-0.93921,5e-05,6.67586]
[1777204003274,44.11,78078.35,0.0,-0.93921,5e-05,6.67586]
[1777204009899,44.11,78079.07,0.0,-0.93916,5e-05,6.68013]
[1777204010346,44.11,78079.07,0.0,-0.93916,5e-05,6.68013]
[1777204010523,44.11,78079.07,0.0,-0.93916,5e-05,6.68013]
[1777204011168,44.11,78079.5,0.0,-0.93914,5e-05,6.68214]
[1777204011273,44.11,78079.5,0.0,-0.93914,5e-05,6.68214]
[1777204011931,44.11,78079.41,0.0,-0.93914,5e-05,6.68191]
[1777204017976,44.11,78080.87,0.0,-0.93906,5e-05,6.68912]
[1777204023012,44.12,78080.06,0.0,-0.93909,5e-05,6.68653]
[1777204023636,44.12,78080.06,0.0,-0.93909,5e-05,6.68653]
[1777204023769,44.12,78080.06,0.0,-0.93909,5e-05,6.68653]
[1777204028963,44.12,78080.06,0.0,-0.93908,5e-05,6.68716]
[1777204029020,44.12,78080.06,0.0,-0.93908,5e-05,6.68716]
[1777204029818,44.12,78079.84,0.0,-0.93909,5e-05,6.68637]
[1777204029819,44.12,78080.42,0.0,-0.93906,5e-05,6.68903]
[1777204035121,44.12,78079.27,0.0,-0.93911,5e-05,6.68485]
[1777204035272,44.12,78079.27,0.0,-0.93911,5e-05,6.68485]
[1777204041138,44.12,78080.35,0.0,-0.93904,5e-05,6.69057]
[1777204047180,44.13,78080.49,0.0,-0.93902,5e-05,6.69202]
[1777204052215,44.13,78080.42,0.0,-0.93906,5e-05,6.68809]
[1777204056553,44.13,78080.35,0.0,-0.93905,5e-05,6.68824]
[1777204056776,44.13,78080.35,0.0,-0.93905,5e-05,6.68824]
[1777204057232,44.13,78080.42,0.0,-0.93905,5e-05,6.6887]
[1777204057272,44.13,78080.42,0.0,-0.93905,5e-05,6.6887]
[1777204057283,44.13,78080.42,0.0,-0.93905,5e-05,6.68885]
[1777204063292,44.13,78079.85,0.0,-0.93906,5e-05,6.68731]
[1777204068327,44.14,78079.7,0.0,-0.93906,5e-05,6.68742]
[1777204073362,44.14,78080.0,0.0,-0.93904,5e-05,6.68945]
[1777204077685,44.14,78078.13,0.0,-0.93913,5e-05,6.68184]
[1777204077771,44.14,78078.13,0.0,-0.93913,5e-05,6.68184]
[1777204082746,44.14,78078.4,0.0,-0.93911,5e-05,6.68364]
[1777204082772,44.14,78078.4,0.0,-0.93911,5e-05,6.68364]
[1777204082847,44.14,78080.37,0.0,-0.93901,5e-05,6.69245]
[1777204083870,44.14,78080.37,0.0,-0.93901,5e-05,6.69245]
[1777204084020,44.14,78080.37,0.0,-0.93901,5e-05,6.69245]
[1777204093502,44.15,78081.84,0.0,-0.93891,5e-05,6.70034]
[1777204096002,44.15,78082.0,0.0,-0.9389,5e-05,6.70118]
[1777204096018,44.15,78082.0,0.0,-0.9389,5e-05,6.70118]
[1777204097735,44.15,78083.65,0.0,-0.93882,5e-05,6.70861]
[1777204097769,44.15,78083.65,0.0,-0.93882,5e-05,6.70861]
[1777204097836,44.15,78083.52,0.0,-0.93882,5e-05,6.70819]
[1777204101594,44.15,78083.56,0.0,-0.93882,5e-05,6.70851]
[1777204101770,44.15,78083.56,0.0,-0.93882,5e-05,6.70851]
[1777204104578,44.15,78088.51,0.0,-0.93857,5e-05,6.73075]
[1777204110265,44.15,78088.26,0.0,-0.93858,5e-05,6.72988]
[1777204110520,44.15,78088.26,0.0,-0.93858,5e-05,6.72988]
[1777204112198,44.15,78088.09,0.0,-0.93861,5e-05,6.72529]
[1777204112270,44.15,78088.09,0.0,-0.93861,5e-05,6.72529]
[1777204112635,44.15,78088.19,0.0,-0.93861,5e-05,6.72581]
[1777204121698,44.15,78088.44,0.0,-0.93859,5e-05,6.72766]
[1777204122754,44.15,78088.44,0.0,-0.93859,5e-05,6.72766]
[1777204122773,44.15,78088.44,0.0,-0.93859,5e-05,6.72766]
[1777204127740,44.15,78092.96,0.0,-0.93836,5e-05,6.74741]
[1777204132775,44.15,78092.98,0.0,-0.93836,5e-05,6.74742]
[1777204136165,44.15,78094.18,0.0,-0.9383,5e-05,6.75251]
[1777204136269,44.15,78094.18,0.0,-0.9383,5e-05,6.75251]
[1777204138518,44.15,78094.37,0.0,-0.93829,5e-05,6.75322]
[1777204138770,44.15,78094.37,0.0,-0.93829,5e-05,6.75322]
[1777204138817,44.15,78094.66,0.0,-0.93828,5e-05,6.75441]
[1777204142961,44.15,78094.41,0.0,-0.9383,5e-05,6.75311]
[1777204143018,44.15,78094.41,0.0,-0.9383,5e-05,6.75311]
[1777204143062,44.15,78101.17,0.0,-0.93796,5e-05,6.78237]
[1777204145865,44.15,78101.34,0.0,-0.93796,5e-05,6.7827]
[1777204153921,44.15,78102.09,0.0,-0.93793,5e-05,6.78478]
[1777204155033,44.15,78102.09,0.0,-0.93793,5e-05,6.78478]
[1777204155269,44.15,78102.44,0.0,-0.93792,5e-05,6.78614]
[1777204158011,44.15,78103.23,0.0,-0.93788,5e-05,6.78942]
[1777204158020,44.15,78103.23,0.0,-0.93788,5e-05,6.78942]
[1777204158022,44.15,78103.23,0.0,-0.93788,5e-05,6.78907]
[1777204163648,44.15,78103.23,0.0,-0.93788,5e-05,6.78907]
[1777204166560,44.14,78103.31,0.0,-0.9379,5e-05,6.78803]
[1777204166775,44.14,78103.31,0.0,-0.9379,5e-05,6.78803]
[1777204178089,44.14,78103.91,0.0,-0.93793,5e-05,6.78401]
[1777204188160,44.13,78103.91,0.0,-0.93795,5e-05,6.78192]
[1777204188398,44.13,78103.91,0.0,-0.93795,5e-05,6.78192]
[1777204191005,44.13,78103.91,0.0,-0.93795,5e-05,6.78192]
[1777204191026,44.13,78103.91,0.0,-0.93795,5e-05,6.78192]
[1777204191181,44.13,78103.77,0.0,-0.93797,5e-05,6.78073]
[1777204196216,44.13,78103.34,0.0,-0.938,5e-05,6.7779]
[1777204201251,44.12,78107.79,0.0,-0.93779,5e-05,6.79627]
[1777204203265,44.12,78112.6,0.0,-0.93755,5e-05,6.81678]
[1777204204272,44.12,78116.26,0.0,-0.93737,5e-05,6.83251]
[1777204209308,44.12,78116.95,0.0,-0.93735,5e-05,6.83417]
[1777204214343,44.11,78117.29,0.0,-0.93735,5e-05,6.83433]
[1777204219377,44.11,78117.11,0.0,-0.93738,5e-05,6.83225]
[1777204224413,44.11,78117.1,0.0,-0.93739,5e-05,6.83097]
[1777204226625,44.11,78117.1,0.0,-0.93739,5e-05,6.83097]
[1777204230520,44.1,78117.22,0.0,-0.9374,5e-05,6.83027]
[1777204238511,44.1,78117.36,0.0,-0.93745,5e-05,6.8244]
[1777204244553,44.1,78117.43,0.0,-0.93747,5e-05,6.82335]
[1777204250460,44.1,78117.43,0.0,-0.93747,5e-05,6.82335]
[1777204250521,44.1,78117.43,0.0,-0.93747,5e-05,6.82335]
[1777204251521,44.09,78117.43,0.0,-0.93748,5e-05,6.82203]
[1777204251770,44.09,78117.43,0.0,-0.93748,5e-05,6.82203]
[1777204251870,44.09,78117.47,0.0,-0.93748,5e-05,6.82198]
[1777204261673,44.09,78117.58,0.0,-0.9375,5e-05,6.82031]
[1777204266708,44.08,78118.17,0.0,-0.93748,5e-05,6.82184]
[1777204273758,44.08,78118.17,0.0,-0.9375,5e-05,6.82038]
[1777204278792,44.08,78120.35,0.0,-0.9374,5e-05,6.82887]
[1777204281326,44.08,78120.85,0.0,-0.93738,5e-05,6.83084]
[1777204281523,44.08,78120.85,0.0,-0.93738,5e-05,6.83084]
[1777204285926,44.07,78120.58,0.0,-0.93741,5e-05,6.82859]
[1777204286023,44.07,78120.58,0.0,-0.93741,5e-05,6.82859]
[1777204286124,44.07,78120.13,0.0,-0.93743,5e-05,6.82642]
[1777204290762,44.07,78121.37,0.0,-0.93738,5e-05,6.83103]
[1777204290771,44.07,78121.37,0.0,-0.93738,5e-05,6.83103]
[1777204294630,44.07,78123.75,0.0,-0.93731,5e-05,6.83621]
[1777204296148,44.07,78125.68,0.0,-0.93721,5e-05,6.84445]
[1777204296269,44.07,78125.68,0.0,-0.93721,5e-05,6.84445]
[1777204297068,44.07,78128.11,0.0,-0.93709,5e-05,6.85487]
[1777204297276,44.07,78128.11,0.0,-0.93709,5e-05,6.85487]
[1777204297301,44.07,78128.11,0.0,-0.93709,5e-05,6.85463]
[1777204299944,44.06,78131.88,0.0,-0.93691,5e-05,6.87044]
[1777204300884,44.06,78131.88,0.0,-0.93691,5e-05,6.87044]
[1777204301021,44.06,78131.88,0.0,-0.93691,5e-05,6.87044]
[1777204306506,44.06,78135.79,0.0,-0.93673,5e-05,6.88602]
[1777204306520,44.06,78135.79,0.0,-0.93673,5e-05,6.88602]
[1777204307044,44.06,78135.79,0.0,-0.93673,5e-05,6.88602]
[1777204307269,44.06,78135.79,0.0,-0.93673,5e-05,6.88602]
[1777204307108,44.06,78137.27,0.0,-0.93666,5e-05,6.89226]
[1777204313035,44.05,78136.44,0.0,-0.93672,5e-05,6.88701]
[1777204318070,44.05,78135.79,0.0,-0.93677,5e-05,6.88293]
[1777204324112,44.05,78135.86,0.0,-0.93678,5e-05,6.88184]
[1777204329147,44.04,78135.57,0.0,-0.93681,5e-05,6.87945]
[1777204335248,44.04,78135.72,0.0,-0.93681,5e-05,6.87968]
[1777204335268,44.04,78135.72,0.0,-0.93681,5e-05,6.87968]
[1777204345260,44.04,78135.81,0.0,-0.93683,5e-05,6.87722]
[1777204347050,44.04,78134.87,0.0,-0.93688,5e-05,6.87289]
[1777204347278,44.04,78134.87,0.0,-0.93688,5e-05,6.87289]
[1777204348389,44.03,78134.53,0.0,-0.93691,5e-05,6.87101]
[1777204348521,44.03,78134.53,0.0,-0.93691,5e-05,6.87101]
[1777204349288,44.03,78135.55,0.0,-0.93686,5e-05,6.87531]
[1777204355329,44.03,78135.43,0.0,-0.93691,5e-05,6.86929]
[1777204360364,44.03,78132.23,0.0,-0.93709,5e-05,6.8542]
[1777204360907,44.03,78132.23,0.0,-0.93709,5e-05,6.8542]
[1777204361023,44.03,78132.23,0.0,-0.93709,5e-05,6.8542]
[1777204365966,44.03,78133.58,0.0,-0.93703,5e-05,6.85952]
[1777204366024,44.03,78133.58,0.0,-0.93703,5e-05,6.85952]
[1777204366575,44.03,78133.2,0.0,-0.93705,5e-05,6.8577]
[1777204366771,44.03,78133.2,0.0,-0.93705,5e-05,6.8577]
[1777204366844,44.03,78133.44,0.0,-0.93704,5e-05,6.8586]
[1777204372449,44.02,78133.93,0.0,-0.93702,5e-05,6.85986]
[1777204377483,44.02,78134.29,0.0,-0.93701,5e-05,6.86069]
[1777204386547,44.02,78134.51,0.0,-0.93702,5e-05,6.86034]
[1777204389196,44.02,78134.99,0.0,-0.93699,5e-05,6.8623]
[1777204389270,44.02,78134.99,0.0,-0.93699,5e-05,6.8623]
[1777204394602,44.01,78134.91,0.0,-0.93701,5e-05,6.86094]
[1777204401404,44.01,78134.95,0.0,-0.93701,5e-05,6.86097]
[1777204401518,44.01,78132.02,0.0,-0.93717,5e-05,6.84742]
[1777204402777,44.01,78129.07,0.0,-0.93732,5e-05,6.83437]
[1777204403021,44.01,78129.07,0.0,-0.93732,5e-05,6.83437]
[1777204403122,44.01,78127.73,0.0,-0.93739,5e-05,6.82841]
[1777204411445,44.01,78125.11,0.0,-0.93752,5e-05,6.81652]
[1777204411519,44.01,78125.11,0.0,-0.93752,5e-05,6.81652]
[1777204416756,44.01,78123.64,0.0,-0.93764,5e-05,6.80501]
[1777204418125,44.01,78123.64,0.0,-0.93764,5e-05,6.80501]
[1777204418277,44.01,78123.64,0.0,-0.93764,5e-05,6.80501]
[1777204418663,44.01,78123.6,0.0,-0.93764,5e-05,6.80475]
[1777204418780,44.01,78123.6,0.0,-0.93764,5e-05,6.80475]
[1777204418878,44.01,78124.37,0.0,-0.93761,5e-05,6.80804]
[1777204425602,44.01,78124.69,0.0,-0.9376,5e-05,6.80896]
[1777204426351,44.01,78124.69,0.0,-0.9376,5e-05,6.80896]
[1777204426523,44.01,78124.69,0.0,-0.9376,5e-05,6.80877]
[1777204433876,44.0,78127.06,0.0,-0.93749,5e-05,6.81819]
[1777204438911,44.0,78127.38,0.0,-0.93748,5e-05,6.81895]
[1777204441241,44.0,78127.38,0.0,-0.93748,5e-05,6.81895]
[1777204441269,44.0,78127.38,0.0,-0.93748,5e-05,6.81895]
[1777204441676,44.0,78127.38,0.0,-0.93748,5e-05,6.81868]
[1777204441772,44.0,78127.38,0.0,-0.93748,5e-05,6.81868]
[1777204441871,44.0,78127.38,0.0,-0.93749,5e-05,6.81855]
[1777204446967,44.0,78127.41,0.0,-0.93749,5e-05,6.818]
[1777204452008,44.0,78127.18,0.0,-0.93751,5e-05,6.81631]
[1777204457038,44.0,78127.45,0.0,-0.93751,5e-05,6.8168]
[1777204461539,44.0,78127.45,0.0,-0.93751,5e-05,6.8168]
[1777204461772,44.0,78127.45,0.0,-0.93751,5e-05,6.8168]
[1777204468152,43.99,78127.34,0.0,-0.93753,5e-05,6.81507]
[1777204468273,43.99,78127.34,0.0,-0.93753,5e-05,6.81507]
[1777204469866,43.99,78127.69,0.0,-0.93751,5e-05,6.81619]
[1777204470027,43.99,78127.69,0.0,-0.93751,5e-05,6.81619]
[1777204470113,43.99,78127.69,0.0,-0.93752,5e-05,6.81605]
[1777204483220,43.99,78127.84,0.0,-0.93756,5e-05,6.81069]
[1777204488655,43.98,78126.1,0.0,-0.93766,5e-05,6.80261]
[1777204488770,43.98,78126.1,0.0,-0.93766,5e-05,6.80261]
[1777204495303,43.98,78126.11,0.0,-0.93767,5e-05,6.80178]
[1777204501345,43.98,78126.17,0.0,-0.93767,5e-05,6.80137]
[1777204507388,43.98,78126.2,0.0,-0.93768,5e-05,6.80082]
[1777204510226,43.98,78126.2,0.0,-0.93768,5e-05,6.80082]
[1777204510270,43.98,78126.2,0.0,-0.93768,5e-05,6.80082]
[1777204511921,43.98,78125.81,0.0,-0.9377,5e-05,6.79866]
[1777204512021,43.98,78125.81,0.0,-0.9377,5e-05,6.79866]
[1777204512423,43.98,78125.85,0.0,-0.9377,5e-05,6.79872]
[1777204517458,43.98,78125.78,0.0,-0.93771,5e-05,6.79785]
[1777204524507,43.97,78125.76,0.0,-0.93772,5e-05,6.79685]
[1777204529542,43.97,78125.77,0.0,-0.93773,5e-05,6.79644]
[1777204535584,43.97,78125.75,0.0,-0.93776,5e-05,6.79236]
[1777204546665,43.97,78125.76,0.0,-0.93776,5e-05,6.79289]
[1777204551699,43.98,78125.76,0.0,-0.93775,5e-05,6.79354]
[1777204556735,43.98,78126.27,0.0,-0.93771,5e-05,6.79658]
[1777204558318,43.98,78126.27,0.0,-0.93771,5e-05,6.79658]
[1777204558521,43.98,78126.27,0.0,-0.93771,5e-05,6.79658]
[1777204559756,43.98,78132.37,0.0,-0.9374,5e-05,6.82375]
[1777204562265,43.98,78133.91,0.0,-0.93732,5e-05,6.83062]
[1777204562527,43.98,78133.91,0.0,-0.93732,5e-05,6.83062]
[1777204562556,43.98,78137.0,0.0,-0.93716,5e-05,6.84437]
[1777204564599,43.98,78136.96,0.0,-0.93716,5e-05,6.84429]
[1777204564769,43.98,78136.96,0.0,-0.93716,5e-05,6.84429]
[1777204569288,43.98,78137.55,0.0,-0.93713,5e-05,6.84728]
[1777204569521,43.98,78137.55,0.0,-0.93713,5e-05,6.84728]
[1777204569325,43.98,78138.48,0.0,-0.93708,5e-05,6.85147]
[1777204574892,43.98,78138.63,0.0,-0.93707,5e-05,6.85252]
[1777204575018,43.98,78138.63,0.0,-0.93707,5e-05,6.85252]
[1777204580256,43.98,78141.63,0.0,-0.93691,5e-05,6.8662]
[1777204580271,43.98,78141.63,0.0,-0.93691,5e-05,6.8662]
[1777204580352,43.98,78138.93,0.0,-0.93705,5e-05,6.85442]
[1777204582597,43.99,78135.32,0.0,-0.93722,5e-05,6.83889]
[1777204584522,43.99,78133.8,0.0,-0.9373,5e-05,6.83223]
[1777204592987,43.99,78133.86,0.0,-0.93732,5e-05,6.8293]
[1777204595261,43.99,78133.86,0.0,-0.93732,5e-05,6.8293]
[1777204595272,43.99,78133.86,0.0,-0.93732,5e-05,6.8293]
[1777204595310,43.99,78133.86,0.0,-0.93732,5e-05,6.82953]
[1777204602052,43.99,78133.29,0.0,-0.93735,5e-05,6.82669]
[1777204603847,43.99,78133.29,0.0,-0.93735,5e-05,6.82669]
[1777204606080,43.99,78130.11,0.0,-0.93752,5e-05,6.81168]
[1777204612121,43.98,78126.27,0.0,-0.93773,5e-05,6.79348]
[1777204615441,43.98,78126.81,0.0,-0.93771,5e-05,6.79539]
[1777204615522,43.98,78126.81,0.0,-0.93771,5e-05,6.79539]
[1777204615542,43.98,78126.56,0.0,-0.93773,5e-05,6.79407]
[1777204625213,43.98,78126.56,0.0,-0.93771,5e-05,6.79535]
[1777204630248,43.99,78126.85,0.0,-0.93769,5e-05,6.79742]
[1777204637296,43.99,78126.2,0.0,-0.93771,5e-05,6.79548]
[1777204650388,43.99,78124.5,0.0,-0.9378,5e-05,6.78761]
[1777204660458,43.99,78124.5,0.0,-0.93784,5e-05,6.78284]
[1777204669521,43.98,78123.77,0.0,-0.93788,5e-05,6.77932]
[1777204679591,43.98,78123.84,0.0,-0.93788,5e-05,6.77954]
[1777204684626,43.98,78123.83,0.0,-0.93788,5e-05,6.77921]
[1777204693689,43.98,78124.31,0.0,-0.93787,5e-05,6.78072]
[1777204699731,43.98,78124.11,0.0,-0.93788,5e-05,6.77992]
[1777204705776,43.99,78124.3,0.0,-0.93786,5e-05,6.78168]
[1777204710813,43.99,78123.83,0.0,-0.93787,5e-05,6.7804]
[1777204715848,43.99,78124.65,0.0,-0.93786,5e-05,6.78015]
[1777204725919,43.99,78124.26,0.0,-0.93789,5e-05,6.77767]
[1777204734984,43.98,78124.47,0.0,-0.93789,5e-05,6.77792]
[1777204741027,43.98,78124.69,0.0,-0.93788,5e-05,6.77841]
[1777204752104,43.98,78124.56,0.0,-0.9379,5e-05,6.77703]
[1777204763181,43.98,78124.42,0.0,-0.93791,5e-05,6.77565]
[1777204768216,43.98,78122.59,0.0,-0.93801,5e-05,6.76736]
[1777204773250,43.98,78121.56,0.0,-0.9381,5e-05,6.75824]
[1777204780299,43.98,78120.9,0.0,-0.93814,5e-05,6.75506]
[1777204785335,43.98,78117.67,0.0,-0.9383,5e-05,6.74079]
[1777204790370,43.98,78115.97,0.0,-0.93838,5e-05,6.73336]
[1777204796411,43.98,78114.14,0.0,-0.93848,5e-05,6.7254]
[1777204801447,43.98,78113.3,0.0,-0.93852,5e-05,6.72181]
[1777204806481,43.98,78113.85,0.0,-0.93849,5e-05,6.72427]
[1777204811516,43.98,78117.35,0.0,-0.93831,5e-05,6.73957]
[1777204813530,43.98,78120.41,0.0,-0.93816,5e-05,6.75288]
[1777204818599,43.98,78121.91,0.0,-0.93809,5e-05,6.75936]
[1777204824608,43.98,78121.06,0.0,-0.93813,5e-05,6.75549]
[1777204831656,43.98,78120.94,0.0,-0.93817,5e-05,6.7504]
[1777204836692,43.98,78118.26,0.0,-0.93831,5e-05,6.7386]
[1777204841726,43.98,78118.3,0.0,-0.93831,5e-05,6.7387]
[1777204846761,43.97,78119.93,0.0,-0.93823,5e-05,6.7457]
[1777204852805,43.97,78119.33,0.0,-0.93826,5e-05,6.74298]
[1777204857840,43.97,78121.31,0.0,-0.93816,5e-05,6.7515]
[1777204863882,43.97,78121.11,0.0,-0.93817,5e-05,6.75045]
[1777204869924,43.97,78120.98,0.0,-0.93818,5e-05,6.74968]
[1777204874961,43.97,78120.83,0.0,-0.93819,5e-05,6.74885]
[1777204879996,43.97,78119.8,0.0,-0.93825,5e-05,6.74418]
[1777204885031,43.97,78119.77,0.0,-0.93825,5e-05,6.74387]
[1777204890066,43.97,78119.73,0.0,-0.93825,5e-05,6.74349]
[1777204899131,43.97,78119.88,0.0,-0.93829,5e-05,6.7391]
[1777204904169,43.97,78118.93,0.0,-0.93835,5e-05,6.73402]
[1777204909204,43.96,78116.7,0.0,-0.93847,5e-05,6.72343]
[1777204911218,43.96,78111.62,0.0,-0.93873,5e-05,6.70107]
[1777204916257,43.96,78111.8,0.0,-0.93873,5e-05,6.7013]
[1777204919736,43.96,78111.94,0.0,-0.93872,5e-05,6.70169]
[1777204919772,43.96,78111.94,0.0,-0.93872,5e-05,6.70169]
[1777204925321,43.96,78112.96,0.0,-0.93868,5e-05,6.70541]
[1777204926492,43.96,78112.96,0.0,-0.93868,5e-05,6.70541]
[1777204926530,43.96,78112.96,0.0,-0.93868,5e-05,6.70541]
[1777204926593,43.96,78112.96,0.0,-0.93868,5e-05,6.70504]
[1777204930520,43.95,78112.09,0.0,-0.93874,5e-05,6.6998]
[1777204931363,43.95,78108.17,0.0,-0.93894,5e-05,6.68246]
[1777204933377,43.95,78103.02,0.0,-0.93921,5e-05,6.65951]
[1777204934698,43.95,78103.02,0.0,-0.93921,5e-05,6.65951]
[1777204934700,43.95,78103.02,0.0,-0.93921,5e-05,6.65951]
[1777204934777,43.95,78103.02,0.0,-0.93921,5e-05,6.65951]
[1777204934799,43.95,78102.45,0.0,-0.93924,5e-05,6.65676]
[1777204939007,43.95,78101.21,0.0,-0.93931,5e-05,6.65033]
[1777204939025,43.95,78101.21,0.0,-0.93931,5e-05,6.65033]
[1777204939419,43.95,78101.14,0.0,-0.93932,5e-05,6.64977]
[1777204940214,43.95,78101.14,0.0,-0.93932,5e-05,6.64977]
[1777204940277,43.95,78101.14,0.0,-0.93932,5e-05,6.64977]
[1777204944181,43.95,78099.25,0.0,-0.93942,5e-05,6.64116]
[1777204944283,43.95,78099.25,0.0,-0.93942,5e-05,6.64116]
[1777204944454,43.95,78098.8,0.0,-0.93944,5e-05,6.63926]
[1777204945011,43.95,78098.8,0.0,-0.93944,5e-05,6.63926]
[1777204945024,43.95,78098.8,0.0,-0.93944,5e-05,6.63926]
[1777204950844,43.95,78098.96,0.0,-0.93943,5e-05,6.63977]
[1777204950851,43.95,78098.96,0.0,-0.93943,5e-05,6.63977]
[1777204950927,43.95,78098.36,0.0,-0.93946,5e-05,6.63702]
[1777204951023,43.95,78098.36,0.0,-0.93946,5e-05,6.63702]
[1777204956539,43.94,78098.67,0.0,-0.93949,5e-05,6.63321]
[1777204961574,43.94,78098.77,0.0,-0.93949,5e-05,6.63365]
[1777204963575,43.94,78098.44,0.0,-0.9395,5e-05,6.63231]
[1777204963629,43.94,78098.44,0.0,-0.9395,5e-05,6.63231]
[1777204963770,43.94,78098.44,0.0,-0.9395,5e-05,6.63231]
[1777204963870,43.94,78097.78,0.0,-0.93954,5e-05,6.62954]
[1777204966609,43.94,78093.3,0.0,-0.93976,5e-05,6.61029]
[1777204973752,43.94,78093.32,0.0,-0.93976,5e-05,6.60995]
[1777204973776,43.94,78093.32,0.0,-0.93976,5e-05,6.60995]
[1777204973796,43.94,78093.32,0.0,-0.93976,5e-05,6.60995]
[1777204973798,43.94,78092.6,0.0,-0.9398,5e-05,6.60653]
[1777204974021,43.94,78092.6,0.0,-0.9398,5e-05,6.60653]
[1777204979705,43.94,78092.25,0.0,-0.93982,5e-05,6.60443]
[1777204984740,43.94,78091.89,0.0,-0.93985,5e-05,6.6024]
[1777204988792,43.94,78092.58,0.0,-0.93982,5e-05,6.60507]
[1777204989024,43.94,78093.46,0.0,-0.93977,5e-05,6.60876]
[1777204994810,43.94,78094.78,0.0,-0.93972,5e-05,6.61377]
[1777205000888,43.94,78094.81,0.0,-0.93972,5e-05,6.61354]
[1777205000939,43.94,78094.81,0.0,-0.93972,5e-05,6.61354]
[1777205001023,43.94,78094.81,0.0,-0.93972,5e-05,6.61354]
[1777205000990,43.93,78094.18,0.0,-0.93976,5e-05,6.61036]
[1777205006988,43.93,78094.3,0.0,-0.93975,5e-05,6.61043]
[1777205007024,43.93,78094.3,0.0,-0.93975,5e-05,6.61043]
[1777205007030,43.93,78094.3,0.0,-0.93975,5e-05,6.61043]
[1777205007273,43.93,78094.03,0.0,-0.93977,5e-05,6.60904]
[1777205007901,43.93,78094.07,0.0,-0.93977,5e-05,6.60921]
[1777205012364,43.93,78093.91,0.0,-0.93982,5e-05,6.60375]
[1777205012520,43.93,78093.91,0.0,-0.93982,5e-05,6.60375]
[1777205017970,43.93,78093.9,0.0,-0.93983,5e-05,6.60308]
[1777205019431,43.93,78094.22,0.0,-0.93981,5e-05,6.60436]
[1777205019525,43.93,78094.22,0.0,-0.93981,5e-05,6.60436]
[1777205019555,43.93,78094.22,0.0,-0.93981,5e-05,6.60436]
[1777205019776,43.93,78094.22,0.0,-0.93981,5e-05,6.60436]
[1777205019985,43.93,78092.61,0.0,-0.93989,5e-05,6.59733]
[1777205026026,43.93,78090.76,0.0,-0.93999,5e-05,6.58876]
[1777205031062,43.92,78090.86,0.0,-0.94002,5e-05,6.58596]
[1777205031607,43.92,78090.86,0.0,-0.94002,5e-05,6.58596]
[1777205031778,43.92,78090.86,0.0,-0.94002,5e-05,6.58596]
[1777205039091,43.91,78091.93,0.0,-0.93999,5e-05,6.58852]
[1777205039271,43.91,78091.93,0.0,-0.93999,5e-05,6.58852]
[1777205039361,43.91,78091.93,0.0,-0.93999,5e-05,6.58852]
[1777205039525,43.91,78091.93,0.0,-0.93999,5e-05,6.58852]
[1777205039626,43.91,78092.42,0.0,-0.93997,5e-05,6.59054]
[1777205045162,43.91,78092.62,0.0,-0.93997,5e-05,6.59086]
[1777205048310,43.91,78093.57,0.0,-0.93992,5e-05,6.59477]
[1777205048520,43.91,78093.57,0.0,-0.93992,5e-05,6.59477]
[1777205054328,43.91,78095.19,0.0,-0.93985,5e-05,6.60112]
[1777205054524,43.91,78095.19,0.0,-0.93985,5e-05,6.60112]
[1777205054625,43.91,78095.12,0.0,-0.93985,5e-05,6.6007]
[1777205060074,43.91,78095.19,0.0,-0.93986,5e-05,6.60058]
[1777205060269,43.91,78093.71,0.0,-0.93993,5e-05,6.5941]
[1777205066309,43.91,78091.81,0.0,-0.94003,5e-05,6.5853]
[1777205070956,43.9,78092.15,0.0,-0.94002,5e-05,6.58651]
[1777205071020,43.9,78092.15,0.0,-0.94002,5e-05,6.58651]
[1777205071173,43.9,78091.86,0.0,-0.94007,5e-05,6.58084]
[1777205071270,43.9,78091.86,0.0,-0.94007,5e-05,6.58084]
[1777205071345,43.9,78091.6,0.0,-0.94008,5e-05,6.57964]
[1777205076380,43.9,78090.06,0.0,-0.94016,5e-05,6.57265]
[1777205078860,43.9,78090.07,0.0,-0.94016,5e-05,6.57262]
[1777205079020,43.9,78090.07,0.0,-0.94016,5e-05,6.57262]
[1777205084402,43.9,78088.27,0.0,-0.94025,5e-05,6.5645]
[1777205084523,43.9,78088.27,0.0,-0.94025,5e-05,6.5645]
[1777205084586,43.9,78088.27,0.0,-0.94025,5e-05,6.5645]
[1777205084775,43.9,78088.27,0.0,-0.94025,5e-05,6.5645]
[1777205084876,43.9,78087.73,0.0,-0.94028,5e-05,6.56213]
[1777205090478,43.9,78084.58,0.0,-0.94044,5e-05,6.54833]
[1777205096817,43.9,78085.0,0.0,-0.94042,5e-05,6.55006]
[1777205097023,43.9,78085.0,0.0,-0.94042,5e-05,6.55006]
[1777205102844,43.9,78082.5,0.0,-0.94052,5e-05,6.54069]
[1777205103023,43.9,78082.5,0.0,-0.94052,5e-05,6.54069]
[1777205103069,43.9,78082.5,0.0,-0.94052,5e-05,6.54069]
[1777205103278,43.91,78080.49,0.0,-0.94062,5e-05,6.53229]
[1777205103568,43.91,78080.5,0.0,-0.94062,5e-05,6.53256]
[1777205107209,43.91,78082.85,0.0,-0.94049,5e-05,6.5433]
[1777205107274,43.91,78082.85,0.0,-0.94049,5e-05,6.5433]
[1777205119681,43.91,78087.32,0.0,-0.94025,5e-05,6.56501]
[1777205125664,43.91,78087.32,0.0,-0.94025,5e-05,6.56501]
[1777205125774,43.91,78087.32,0.0,-0.94025,5e-05,6.56501]
[1777205126289,43.92,78087.32,0.0,-0.94023,5e-05,6.56623]
[1777205126520,43.92,78087.32,0.0,-0.94023,5e-05,6.56623]
[1777205126560,43.92,78087.32,0.0,-0.94023,5e-05,6.56644]
[1777205135793,43.92,78086.83,0.0,-0.94027,5e-05,6.56192]
[1777205141835,43.93,78086.94,0.0,-0.94025,5e-05,6.56375]
[1777205144357,43.93,78086.94,0.0,-0.94025,5e-05,6.56375]
[1777205144520,43.93,78086.94,0.0,-0.94025,5e-05,6.56375]
[1777205149891,43.93,78086.93,0.0,-0.94023,5e-05,6.56554]
[1777205154926,43.94,78086.79,0.0,-0.94022,5e-05,6.56609]
[1777205162985,43.94,78086.68,0.0,-0.9402,5e-05,6.56743]
[1777205164227,43.94,78086.68,0.0,-0.9402,5e-05,6.56743]
[1777205165137,43.94,78086.68,0.0,-0.9402,5e-05,6.56743]
[1777205165184,43.94,78086.45,0.0,-0.94021,5e-05,6.56687]
[1777205165273,43.94,78086.45,0.0,-0.94021,5e-05,6.56687]
[1777205171041,43.94,78086.28,0.0,-0.9402,5e-05,6.56741]
[1777205176076,43.95,78086.64,0.0,-0.94017,5e-05,6.56998]
[1777205181111,43.95,78086.65,0.0,-0.94016,5e-05,6.57101]
[1777205188159,43.95,78086.6,0.0,-0.94015,5e-05,6.57212]
[1777205191181,43.96,78088.74,0.0,-0.94007,5e-05,6.57754]
[1777205197223,43.96,78090.87,0.0,-0.93996,5e-05,6.58789]
[1777205203265,43.96,78091.56,0.0,-0.93991,5e-05,6.59184]
[1777205210314,43.96,78091.24,0.0,-0.93991,5e-05,6.59164]
[1777205215350,43.96,78092.07,0.0,-0.93987,5e-05,6.595]
[1777205222399,43.96,78092.14,0.0,-0.93987,5e-05,6.59547]
[1777205227433,43.97,78091.53,0.0,-0.93989,5e-05,6.59374]
[1777205232469,43.97,78090.52,0.0,-0.93993,5e-05,6.5903]
[1777205238512,43.97,78091.32,0.0,-0.93988,5e-05,6.59476]
[1777205243547,43.97,78092.06,0.0,-0.93983,5e-05,6.59868]
[1777205248582,43.98,78091.89,0.0,-0.93983,5e-05,6.59864]
[1777205253616,43.98,78092.21,0.0,-0.93984,5e-05,6.59635]
[1777205258652,43.98,78091.43,0.0,-0.93987,5e-05,6.59372]
[1777205262680,43.98,78088.0,0.0,-0.94003,5e-05,6.5796]
[1777205267715,43.98,78088.38,0.0,-0.94001,5e-05,6.58206]
[1777205269729,43.98,78084.9,0.0,-0.94017,5e-05,6.56745]
[1777205274765,43.99,78082.91,0.0,-0.94026,5e-05,6.55982]
[1777205281814,43.99,78082.55,0.0,-0.94026,5e-05,6.55958]
[1777205293901,44.0,78082.66,0.0,-0.94023,5e-05,6.56223]
[1777205298937,44.0,78082.88,0.0,-0.94021,5e-05,6.56408]
[1777205303972,44.0,78083.13,0.0,-0.94019,5e-05,6.56604]
[1777205311021,44.0,78082.18,0.0,-0.94026,5e-05,6.55889]
[1777205317063,44.01,78081.48,0.0,-0.94028,5e-05,6.55701]
[1777205321091,44.01,78078.51,0.0,-0.94041,5e-05,6.54508]
[1777205326125,44.01,78074.41,0.0,-0.9406,5e-05,6.52856]
[1777205331161,44.02,78072.23,0.0,-0.94069,5e-05,6.5204]
[1777205331550,44.02,78072.23,0.0,-0.94069,5e-05,6.5204]
[1777205331777,44.02,78072.23,0.0,-0.94069,5e-05,6.5204]
[1777205337203,44.02,78071.99,0.0,-0.94069,5e-05,6.52073]
[1777205339216,44.02,78068.79,0.0,-0.94084,5e-05,6.50752]
[1777205340523,44.02,78068.07,0.0,-0.94087,5e-05,6.50491]
[1777205341304,44.02,78068.07,0.0,-0.94087,5e-05,6.50491]
[1777205341364,44.02,78069.17,0.0,-0.94081,5e-05,6.5096]
[1777205341519,44.02,78069.17,0.0,-0.94081,5e-05,6.5096]
[1777205348281,44.03,78068.09,0.0,-0.94085,5e-05,6.50662]
[1777205354323,44.03,78068.42,0.0,-0.94082,5e-05,6.50938]
[1777205355561,44.03,78068.42,0.0,-0.94082,5e-05,6.50938]
[1777205355777,44.03,78068.42,0.0,-0.94082,5e-05,6.50938]
[1777205364392,44.04,78068.41,0.0,-0.94079,5e-05,6.51142]
[1777205369427,44.04,78068.27,0.0,-0.94079,5e-05,6.51201]
[1777205374695,44.04,78068.4,0.0,-0.94081,5e-05,6.50901]
[1777205376199,44.04,78068.25,0.0,-0.94081,5e-05,6.50855]
[1777205376270,44.04,78068.25,0.0,-0.94081,5e-05,6.50855]
[1777205376300,44.04,78069.23,0.0,-0.94076,5e-05,6.51292]
[1777205376533,44.04,78069.23,0.0,-0.94076,5e-05,6.51292]
[1777205383525,44.05,78069.1,0.0,-0.94075,5e-05,6.51382]
[1777205388561,44.05,78069.03,0.0,-0.94074,5e-05,6.5144]
[1777205395543,44.05,78068.9,0.0,-0.94074,5e-05,6.51436]
[1777205395772,44.05,78068.9,0.0,-0.94074,5e-05,6.51436]
[1777205396225,44.05,78068.9,0.0,-0.94074,5e-05,6.51436]
[1777205396271,44.05,78068.9,0.0,-0.94074,5e-05,6.51436]
[1777205396323,44.05,78069.32,0.0,-0.94072,5e-05,6.51684]
[1777205402088,44.05,78068.73,0.0,-0.94074,5e-05,6.51517]
[1777205402275,44.05,78068.73,0.0,-0.94074,5e-05,6.51517]
[1777205402320,44.05,78068.73,0.0,-0.94074,5e-05,6.51517]
[1777205402376,44.05,78068.74,0.0,-0.94073,5e-05,6.51538]
[1777205402527,44.05,78068.74,0.0,-0.94073,5e-05,6.51538]
[1777205410715,44.06,78068.86,0.0,-0.94071,5e-05,6.51738]
[1777205416757,44.06,78068.79,0.0,-0.9407,5e-05,6.51803]
[1777205417709,44.06,78068.79,0.0,-0.9407,5e-05,6.51803]
[1777205417770,44.06,78068.79,0.0,-0.9407,5e-05,6.51803]
[1777205418320,44.06,78068.79,0.0,-0.9407,5e-05,6.51803]
[1777205418372,44.06,78068.25,0.0,-0.94073,5e-05,6.51589]
[1777205418531,44.06,78068.25,0.0,-0.94073,5e-05,6.51589]
[1777205423806,44.06,78068.63,0.0,-0.9407,5e-05,6.51846]
[1777205428841,44.07,78068.61,0.0,-0.94069,5e-05,6.51914]
[1777205438912,44.07,78067.83,0.0,-0.94075,5e-05,6.51301]
[1777205439899,44.07,78067.83,0.0,-0.94075,5e-05,6.51301]
[1777205440019,44.07,78067.83,0.0,-0.94075,5e-05,6.51301]
[1777205440121,44.07,78068.02,0.0,-0.94073,5e-05,6.51398]
[1777205440650,44.07,78068.02,0.0,-0.94073,5e-05,6.51398]
[1777205440774,44.07,78068.02,0.0,-0.94073,5e-05,6.51398]
[1777205449989,44.07,78068.28,0.0,-0.9407,5e-05,6.51663]
[1777205456032,44.08,78068.12,0.0,-0.9407,5e-05,6.51685]
[1777205460137,44.08,78067.21,0.0,-0.94074,5e-05,6.51342]
[1777205460274,44.08,78067.21,0.0,-0.94074,5e-05,6.51342]
[1777205460354,44.08,78066.02,0.0,-0.9408,5e-05,6.50851]
[1777205461001,44.08,78066.02,0.0,-0.9408,5e-05,6.50851]
[1777205461022,44.08,78066.02,0.0,-0.9408,5e-05,6.50851]
[1777205463090,44.08,78061.59,0.0,-0.941,5e-05,6.49016]
[1777205465143,44.08,78062.15,0.0,-0.94097,5e-05,6.49274]
[1777205465274,44.08,78062.15,0.0,-0.94097,5e-05,6.49274]
[1777205465719,44.08,78061.8,0.0,-0.94099,5e-05,6.49144]
[1777205465771,44.08,78061.8,0.0,-0.94099,5e-05,6.49144]
[1777205466112,44.08,78062.36,0.0,-0.94096,5e-05,6.49402]
[1777205470330,44.08,78062.19,0.0,-0.94096,5e-05,6.49388]
[1777205470527,44.08,78061.18,0.0,-0.94101,5e-05,6.48978]
[1777205472155,44.09,78055.88,0.0,-0.94126,5e-05,6.46769]
[1777205475177,44.09,78048.4,0.0,-0.94161,5e-05,6.43674]
[1777205476132,44.09,78048.4,0.0,-0.94161,5e-05,6.43674]
[1777205476273,44.09,78048.4,0.0,-0.94161,5e-05,6.43674]
[1777205476375,44.09,78047.33,0.0,-0.94166,5e-05,6.43251]
[1777205476829,44.09,78047.33,0.0,-0.94166,5e-05,6.43251]
[1777205477022,44.09,78047.33,0.0,-0.94166,5e-05,6.43251]
[1777205482226,44.09,78046.36,0.0,-0.94169,5e-05,6.42947]
[1777205489275,44.1,78045.43,0.0,-0.94171,5e-05,6.42742]
[1777205490771,44.1,78045.46,0.0,-0.94171,5e-05,6.42788]
[1777205491026,44.1,78045.46,0.0,-0.94171,5e-05,6.42788]
[1777205491288,44.1,78044.72,0.0,-0.94178,5e-05,6.4208]
[1777205491569,44.1,78044.72,0.0,-0.94178,5e-05,6.4208]
[1777205491776,44.1,78044.72,0.0,-0.94178,5e-05,6.4208]
[1777205495320,44.1,78035.11,0.0,-0.94222,5e-05,6.38166]
[1777205496324,44.1,78032.67,0.0,-0.94233,5e-05,6.37151]
[1777205498458,44.1,78030.87,0.0,-0.94242,5e-05,6.36407]
[1777205498521,44.1,78030.87,0.0,-0.94242,5e-05,6.36407]
[1777205498484,44.1,78032.77,0.0,-0.94232,5e-05,6.3722]
[1777205499345,44.1,78032.59,0.0,-0.94233,5e-05,6.37157]
[1777205500629,44.1,78034.08,0.0,-0.94226,5e-05,6.37797]
[1777205500772,44.1,78034.08,0.0,-0.94226,5e-05,6.37797]
[1777205505926,44.11,78035.11,0.0,-0.9422,5e-05,6.38291]
[1777205506019,44.11,78035.11,0.0,-0.9422,5e-05,6.38291]
[1777205506394,44.11,78035.41,0.0,-0.94219,5e-05,6.38429]
[1777205507668,44.11,78035.83,0.0,-0.94217,5e-05,6.38617]
[1777205507776,44.11,78035.83,0.0,-0.94217,5e-05,6.38617]
[1777205513443,44.11,78036.11,0.0,-0.94215,5e-05,6.38799]
[1777205515259,44.11,78036.06,0.0,-0.94215,5e-05,6.38788]
[1777205515270,44.11,78036.06,0.0,-0.94215,5e-05,6.38788]
[1777205520492,44.11,78036.36,0.0,-0.94213,5e-05,6.38975]
[1777205525526,44.11,78036.62,0.0,-0.94211,5e-05,6.39134]
[1777205530192,44.11,78036.27,0.0,-0.94212,5e-05,6.39026]
[1777205530274,44.11,78036.27,0.0,-0.94212,5e-05,6.39026]
[1777205534518,44.11,78036.42,0.0,-0.94211,5e-05,6.39128]
[1777205534590,44.11,78036.41,0.0,-0.94211,5e-05,6.39144]
[1777205539625,44.11,78036.34,0.0,-0.9421,5e-05,6.39163]
[1777205544660,44.12,78036.26,0.0,-0.9421,5e-05,6.39178]
[1777205545683,44.12,78036.26,0.0,-0.9421,5e-05,6.39178]
[1777205545775,44.12,78036.26,0.0,-0.9421,5e-05,6.39178]
[1777205551709,44.12,78037.89,0.0,-0.94205,5e-05,6.39497]
[1777205556743,44.12,78038.06,0.0,-0.94204,5e-05,6.39614]
[1777205561607,44.12,78037.88,0.0,-0.94204,5e-05,6.39575]
[1777205561771,44.12,78037.88,0.0,-0.94204,5e-05,6.39575]
[1777205563250,44.12,78036.8,0.0,-0.94209,5e-05,6.3913]
[1777205563270,44.12,78036.8,0.0,-0.94209,5e-05,6.3913]
[1777205563352,44.12,78035.73,0.0,-0.94214,5e-05,6.38689]
[1777205568828,44.12,78035.41,0.0,-0.94215,5e-05,6.38617]
[1777205569628,44.12,78035.41,0.0,-0.94215,5e-05,6.38617]
[1777205569773,44.12,78035.41,0.0,-0.94215,5e-05,6.38617]
[1777205574871,44.12,78034.8,0.0,-0.94217,5e-05,6.38423]
[1777205582380,44.13,78034.31,0.0,-0.94219,5e-05,6.3826]
[1777205582523,44.13,78034.31,0.0,-0.94219,5e-05,6.3826]
[1777205583934,44.13,78030.32,0.0,-0.94238,5e-05,6.36638]
[1777205584644,44.13,78030.32,0.0,-0.94238,5e-05,6.36638]
[1777205584775,44.13,78030.32,0.0,-0.94238,5e-05,6.36638]
[1777205584941,44.13,78028.49,0.0,-0.94246,5e-05,6.35883]
[1777205586919,44.13,78028.52,0.0,-0.94246,5e-05,6.35911]
[1777205587023,44.13,78028.52,0.0,-0.94246,5e-05,6.35911]
[1777205590868,44.13,78025.02,0.0,-0.94262,5e-05,6.34507]
[1777205591020,44.13,78025.02,0.0,-0.94262,5e-05,6.34507]
[1777205591121,44.13,78025.65,0.0,-0.94258,5e-05,6.34789]
[1777205597025,44.13,78022.95,0.0,-0.9427,5e-05,6.33767]
[1777205599559,44.13,78022.54,0.0,-0.94272,5e-05,6.33615]
[1777205599774,44.13,78022.0,0.0,-0.94274,5e-05,6.33431]
[1777205605082,44.14,78018.89,0.0,-0.94287,5e-05,6.32233]
[1777205606076,44.14,78018.89,0.0,-0.94287,5e-05,6.32233]
[1777205606269,44.14,78018.89,0.0,-0.94287,5e-05,6.32233]
[1777205608892,44.14,78016.02,0.0,-0.943,5e-05,6.31101]
[1777205609029,44.14,78016.02,0.0,-0.943,5e-05,6.31101]
[1777205609567,44.14,78016.02,0.0,-0.943,5e-05,6.31101]
[1777205609623,44.14,78014.69,0.0,-0.94306,5e-05,6.30569]
[1777205609773,44.14,78014.69,0.0,-0.94306,5e-05,6.30569]
[1777205615272,44.14,78012.33,0.0,-0.94319,5e-05,6.29278]
[1777205615519,44.14,78012.33,0.0,-0.94319,5e-05,6.29278]
[1777205615621,44.14,78012.32,0.0,-0.94319,5e-05,6.29299]
[1777205616934,44.14,78011.95,0.0,-0.9432,5e-05,6.29169]
[1777205617021,44.14,78011.95,0.0,-0.9432,5e-05,6.29169]
[1777205621195,44.15,78007.38,0.0,-0.9434,5e-05,6.27394]
[1777205623399,44.15,78007.01,0.0,-0.94342,5e-05,6.27267]
[1777205625223,44.15,78002.41,0.0,-0.94362,5e-05,6.2544]
[1777205627084,44.15,78002.65,0.0,-0.94361,5e-05,6.2557]
[1777205632276,44.16,78005.44,0.0,-0.94346,5e-05,6.2691]
[1777205635569,44.16,78002.78,0.0,-0.94357,5e-05,6.25862]
[1777205635607,44.16,78002.38,0.0,-0.94359,5e-05,6.25726]
[1777205635770,44.16,78002.38,0.0,-0.94359,5e-05,6.25726]
[1777205640601,44.16,78002.35,0.0,-0.94358,5e-05,6.25837]
[1777205640771,44.16,78002.4,0.0,-0.94357,5e-05,6.25888]
[1777205646374,44.17,78002.11,0.0,-0.94356,5e-05,6.2595]
[1777205650290,44.17,78002.11,0.0,-0.94356,5e-05,6.2595]
[1777205650522,44.17,78002.11,0.0,-0.94356,5e-05,6.2595]
[1777205653140,44.17,77999.18,0.0,-0.94368,5e-05,6.24916]
[1777205653281,44.17,77999.18,0.0,-0.94368,5e-05,6.24916]
[1777205653422,44.17,77998.48,0.0,-0.94371,5e-05,6.24658]
[1777205658458,44.18,77998.84,0.0,-0.94367,5e-05,6.24968]
[1777205662753,44.18,78000.59,0.0,-0.94358,5e-05,6.25819]
[1777205662770,44.18,78000.59,0.0,-0.94358,5e-05,6.25819]
[1777205667518,44.19,78001.24,0.0,-0.94353,5e-05,6.26206]
[1777205667776,44.19,78001.11,0.0,-0.94353,5e-05,6.26182]
[1777205667880,44.19,78001.11,0.0,-0.94353,5e-05,6.26182]
[1777205668022,44.19,78001.11,0.0,-0.94353,5e-05,6.26182]
[1777205668528,44.19,78000.45,0.0,-0.94356,5e-05,6.25937]
[1777205673563,44.19,78000.36,0.0,-0.94358,5e-05,6.25621]
[1777205673732,44.19,78000.36,0.0,-0.94358,5e-05,6.25621]
[1777205673769,44.19,78000.36,0.0,-0.94358,5e-05,6.25621]
[1777205679605,44.2,77999.12,0.0,-0.94362,5e-05,6.25287]
[1777205681928,44.2,77999.61,0.0,-0.94359,5e-05,6.2555]
[1777205682020,44.2,77999.61,0.0,-0.94359,5e-05,6.2555]
[1777205684233,44.2,77999.81,0.0,-0.94358,5e-05,6.25663]
[1777205684271,44.2,77999.81,0.0,-0.94358,5e-05,6.25663]
[1777205684372,44.2,77999.81,0.0,-0.94357,5e-05,6.25721]
[1777205691690,44.21,78000.08,0.0,-0.94354,5e-05,6.26034]
[1777205696725,44.21,77999.97,0.0,-0.94352,5e-05,6.26156]
[1777205697849,44.21,78000.03,0.0,-0.94352,5e-05,6.26209]
[1777205698021,44.21,78000.03,0.0,-0.94352,5e-05,6.26209]
[1777205707802,44.22,77998.77,0.0,-0.94354,5e-05,6.25964]
[1777205712837,44.22,77998.96,0.0,-0.94352,5e-05,6.26181]
[1777205715689,44.22,77998.96,0.0,-0.94352,5e-05,6.26181]
[1777205715771,44.22,78000.99,0.0,-0.94343,5e-05,6.26982]
[1777205718390,44.22,78001.24,0.0,-0.94342,5e-05,6.2704]
[1777205718520,44.22,78001.24,0.0,-0.94342,5e-05,6.2704]
[1777205718621,44.22,78000.7,0.0,-0.94345,5e-05,6.26793]
[1777205721638,44.22,78000.64,0.0,-0.94346,5e-05,6.26746]
[1777205726934,44.21,77998.68,0.0,-0.94357,5e-05,6.2576]
[1777205731235,44.21,77997.89,0.0,-0.94361,5e-05,6.25371]
[1777205731268,44.21,77997.89,0.0,-0.94361,5e-05,6.25371]
[1777205731336,44.21,77997.46,0.0,-0.94367,5e-05,6.24748]
[1777205734990,44.21,77993.92,0.0,-0.94384,5e-05,6.23206]
[1777205740025,44.21,77994.09,0.0,-0.94384,5e-05,6.23193]
[1777205745064,44.21,77990.54,0.0,-0.94402,5e-05,6.21642]
[1777205745844,44.21,77990.54,0.0,-0.94402,5e-05,6.21642]
[1777205746023,44.21,77990.54,0.0,-0.94402,5e-05,6.21642]
[1777205749092,44.21,77985.82,0.0,-0.94422,5e-05,6.19834]
[1777205754127,44.21,77985.99,0.0,-0.94419,5e-05,6.20096]
[1777205759274,44.22,77987.63,0.0,-0.9441,5e-05,6.2089]
[1777205760726,44.22,77987.53,0.0,-0.9441,5e-05,6.20926]
[1777205760775,44.22,77987.53,0.0,-0.9441,5e-05,6.20926]
[1777205761175,44.22,77987.62,0.0,-0.94408,5e-05,6.2104]
[1777205766211,44.23,77987.76,0.0,-0.94405,5e-05,6.21293]
[1777205771245,44.23,77987.1,0.0,-0.94406,5e-05,6.21217]
[1777205776281,44.24,77987.31,0.0,-0.94403,5e-05,6.21502]
[1777205781316,44.24,77992.98,0.0,-0.94374,5e-05,6.24045]
[1777205782323,44.24,77996.29,0.0,-0.94359,5e-05,6.25453]
[1777205782853,44.24,77996.29,0.0,-0.94359,5e-05,6.25453]
[1777205783021,44.24,77996.29,0.0,-0.94359,5e-05,6.25453]
[1777205785799,44.25,77998.06,0.0,-0.9435,5e-05,6.26255]
[1777205786020,44.25,77998.79,0.0,-0.94346,5e-05,6.26591]
[1777205786350,44.25,77999.58,0.0,-0.94342,5e-05,6.26951]
[1777205787720,44.25,77999.58,0.0,-0.94342,5e-05,6.26951]
[1777205787771,44.25,77999.58,0.0,-0.94342,5e-05,6.26951]
[1777205793662,44.25,77999.34,0.0,-0.94344,5e-05,6.26614]
[1777205793778,44.25,77999.34,0.0,-0.94344,5e-05,6.26614]
[1777205793867,44.25,77998.81,0.0,-0.94346,5e-05,6.26424]
[1777205794018,44.25,77998.81,0.0,-0.94346,5e-05,6.26424]
[1777205794407,44.26,77999.23,0.0,-0.94344,5e-05,6.2663]
[1777205799442,44.26,77998.84,0.0,-0.94344,5e-05,6.26619]
[1777205804477,44.26,77998.84,0.0,-0.94342,5e-05,6.26768]
[1777205809716,44.27,77998.12,0.0,-0.94344,5e-05,6.26585]
[1777205809774,44.27,77998.12,0.0,-0.94344,5e-05,6.26585]
[1777205815553,44.27,77994.52,0.0,-0.94359,5e-05,6.25303]
[1777205817268,44.27,77994.06,0.0,-0.94361,5e-05,6.25143]
[1777205817523,44.27,77994.06,0.0,-0.94361,5e-05,6.25143]
[1777205818181,44.27,77994.48,0.0,-0.94358,5e-05,6.25348]
[1777205818275,44.27,77994.48,0.0,-0.94358,5e-05,6.25348]
[1777205818575,44.28,77995.99,0.0,-0.94351,5e-05,6.26004]
[1777205819582,44.28,77999.34,0.0,-0.94335,5e-05,6.27422]
[1777205824618,44.28,78000.13,0.0,-0.9433,5e-05,6.27879]
[1777205825625,44.28,78006.22,0.0,-0.94301,5e-05,6.30436]
[1777205826526,44.28,78006.22,0.0,-0.94301,5e-05,6.30436]
[1777205826771,44.28,78006.22,0.0,-0.94301,5e-05,6.30436]
[1777205831777,44.28,78007.26,0.0,-0.94295,5e-05,6.3097]
[1777205831804,44.28,78006.99,0.0,-0.94296,5e-05,6.30877]
[1777205832020,44.28,78006.99,0.0,-0.94296,5e-05,6.30877]
[1777205833701,44.28,78005.18,0.0,-0.94304,5e-05,6.30144]
[1777205833769,44.28,78005.18,0.0,-0.94304,5e-05,6.30144]
[1777205838754,44.29,78002.33,0.0,-0.94316,5e-05,6.29073]
[1777205838773,44.29,78002.33,0.0,-0.94316,5e-05,6.29073]
[1777205839180,44.29,78002.13,0.0,-0.94317,5e-05,6.29013]
[1777205839277,44.29,78002.13,0.0,-0.94317,5e-05,6.29013]
[1777205839723,44.29,78001.28,0.0,-0.94321,5e-05,6.28684]
[1777205844758,44.29,77998.64,0.0,-0.94332,5e-05,6.27716]
[1777205845853,44.29,77998.64,0.0,-0.94332,5e-05,6.27716]
[1777205846023,44.29,77999.26,0.0,-0.94328,5e-05,6.28]
[1777205851807,44.3,77999.2,0.0,-0.9433,5e-05,6.27711]
[1777205856842,44.3,77999.06,0.0,-0.94329,5e-05,6.2779]
[1777205859470,44.3,77997.3,0.0,-0.94337,5e-05,6.27114]
[1777205859522,44.3,77997.3,0.0,-0.94337,5e-05,6.27114]
[1777205860477,44.3,77997.18,0.0,-0.94337,5e-05,6.27092]
[1777205860522,44.3,77997.18,0.0,-0.94337,5e-05,6.27092]
[1777205860869,44.3,77997.27,0.0,-0.94336,5e-05,6.27158]
[1777205865245,44.31,77997.52,0.0,-0.94334,5e-05,6.27378]
[1777205865278,44.31,77997.52,0.0,-0.94334,5e-05,6.27378]
[1777205870939,44.31,77998.75,0.0,-0.94326,5e-05,6.2809]
[1777205872334,44.31,77998.75,0.0,-0.94326,5e-05,6.2809]
[1777205872521,44.31,77998.75,0.0,-0.94326,5e-05,6.2809]
[1777205873363,44.31,78001.25,0.0,-0.94314,5e-05,6.29156]
[1777205873522,44.31,78001.25,0.0,-0.94314,5e-05,6.29156]
[1777205873623,44.31,78001.31,0.0,-0.94313,5e-05,6.29208]
[1777205878887,44.32,78001.25,0.0,-0.94312,5e-05,6.29287]
[1777205879020,44.32,78001.07,0.0,-0.94313,5e-05,6.29239]
[1777205885038,44.32,78000.8,0.0,-0.94312,5e-05,6.29312]
[1777205890073,44.33,78000.64,0.0,-0.94311,5e-05,6.29377]
[1777205895108,44.33,78000.81,0.0,-0.94309,5e-05,6.29578]
[1777205903935,44.33,78000.86,0.0,-0.94308,5e-05,6.29703]
[1777205904024,44.34,78000.93,0.0,-0.94306,5e-05,6.29836]
[1777205904080,44.34,78000.93,0.0,-0.94306,5e-05,6.29862]
[1777205905391,44.34,78000.93,0.0,-0.94306,5e-05,6.29862]
[1777205905521,44.34,78000.93,0.0,-0.94306,5e-05,6.29862]
[1777205910303,44.34,78000.54,0.0,-0.94306,5e-05,6.2983]
[1777205910523,44.34,78000.54,0.0,-0.94306,5e-05,6.2983]
[1777205910624,44.34,78001.07,0.0,-0.94303,5e-05,6.30077]
[1777205912199,44.34,78001.15,0.0,-0.94306,5e-05,6.2971]
[1777205912271,44.34,78001.15,0.0,-0.94306,5e-05,6.2971]
[1777205912300,44.34,78004.31,0.0,-0.94291,5e-05,6.3105]
[1777205917344,44.35,78006.45,0.0,-0.9428,5e-05,6.32034]
[1777205917524,44.35,78006.45,0.0,-0.9428,5e-05,6.32034]
[1777205917622,44.35,78005.75,0.0,-0.94283,5e-05,6.31765]
[1777205919020,44.35,78005.97,0.0,-0.94282,5e-05,6.3188]
[1777205919271,44.35,78005.97,0.0,-0.94282,5e-05,6.3188]
[1777205924311,44.35,78006.15,0.0,-0.94279,5e-05,6.32093]
[1777205925554,44.35,78006.15,0.0,-0.94279,5e-05,6.32093]
[1777205925769,44.35,78006.15,0.0,-0.94279,5e-05,6.32093]
[1777205926684,44.35,78005.06,0.0,-0.94284,5e-05,6.31661]
[1777205926772,44.35,78005.06,0.0,-0.94284,5e-05,6.31661]
[1777205926836,44.35,78005.87,0.0,-0.9428,5e-05,6.32021]
[1777205932763,44.35,78004.63,0.0,-0.94285,5e-05,6.31617]
[1777205932768,44.35,78004.63,0.0,-0.94285,5e-05,6.31617]
[1777205938410,44.36,78005.39,0.0,-0.94279,5e-05,6.32082]
[1777205943444,44.36,78005.39,0.0,-0.94278,5e-05,6.32184]
[1777205948479,44.36,78004.95,0.0,-0.94279,5e-05,6.32101]
[1777205955529,44.37,78004.97,0.0,-0.94277,5e-05,6.32246]
[1777205960564,44.37,78004.24,0.0,-0.9428,5e-05,6.32038]
[1777205962379,44.37,78004.24,0.0,-0.9428,5e-05,6.32038]
[1777205962520,44.37,78004.24,0.0,-0.9428,5e-05,6.32038]
[1777205963592,44.37,78003.9,0.0,-0.94281,5e-05,6.31935]
[1777205963772,44.37,78003.9,0.0,-0.94281,5e-05,6.31935]
[1777205963781,44.37,78004.12,0.0,-0.9428,5e-05,6.32046]
[1777205969627,44.38,78003.79,0.0,-0.9428,5e-05,6.32023]
[1777205976676,44.38,78003.81,0.0,-0.94282,5e-05,6.31737]
[1777205981711,44.38,78003.9,0.0,-0.9428,5e-05,6.31867]
[1777205986746,44.38,78003.69,0.0,-0.9428,5e-05,6.31871]
[1777205994802,44.39,78004.23,0.0,-0.94276,5e-05,6.32239]
[1777205996328,44.39,78004.86,0.0,-0.94273,5e-05,6.32518]
[1777205996520,44.39,78004.86,0.0,-0.94273,5e-05,6.32518]
[1777206001495,44.39,78005.03,0.0,-0.94271,5e-05,6.32656]
[1777206001525,44.39,78005.03,0.0,-0.94271,5e-05,6.32656]
[1777206001647,44.39,78005.03,0.0,-0.94271,5e-05,6.32656]
[1777206001772,44.39,78005.03,0.0,-0.94271,5e-05,6.32656]
[1777206001851,44.39,78004.41,0.0,-0.94274,5e-05,6.32431]
[1777206009907,44.4,78004.59,0.0,-0.94271,5e-05,6.3264]
[1777206017962,44.4,78003.38,0.0,-0.94276,5e-05,6.32273]
[1777206022312,44.4,78003.1,0.0,-0.94276,5e-05,6.32224]
[1777206022521,44.4,78003.1,0.0,-0.94276,5e-05,6.32224]
[1777206026609,44.4,78002.66,0.0,-0.94277,5e-05,6.32108]
[1777206026775,44.4,78002.66,0.0,-0.94277,5e-05,6.32108]
[1777206027026,44.4,78001.93,0.0,-0.94281,5e-05,6.31821]
[1777206027623,44.4,78001.93,0.0,-0.94281,5e-05,6.31821]
[1777206027773,44.4,78001.93,0.0,-0.94281,5e-05,6.31821]
[1777206029040,44.4,78013.41,0.0,-0.94226,5e-05,6.36642]
[1777206029564,44.4,78013.41,0.0,-0.94226,5e-05,6.36642]
[1777206029778,44.4,78013.41,0.0,-0.94226,5e-05,6.36642]
[1777206030047,44.4,78013.02,0.0,-0.94228,5e-05,6.36496]
[1777206031054,44.4,78013.35,0.0,-0.9423,5e-05,6.36215]
[1777206035811,44.41,78013.35,0.0,-0.94229,5e-05,6.36247]
[1777206036020,44.41,78013.35,0.0,-0.94229,5e-05,6.36247]
[1777206041124,44.41,78013.85,0.0,-0.94226,5e-05,6.36539]
[1777206046030,44.41,78012.35,0.0,-0.94233,5e-05,6.35943]
[1777206046269,44.41,78011.11,0.0,-0.94238,5e-05,6.35436]
[1777206047644,44.41,78011.04,0.0,-0.94239,5e-05,6.35418]
[1777206047775,44.41,78011.04,0.0,-0.94239,5e-05,6.35418]
[1777206047877,44.41,78010.94,0.0,-0.94239,5e-05,6.35388]
[1777206053541,44.41,78010.92,0.0,-0.94238,5e-05,6.35436]
[1777206057482,44.41,78010.72,0.0,-0.94239,5e-05,6.35395]
[1777206057520,44.41,78010.72,0.0,-0.94239,5e-05,6.35395]
[1777206057584,44.41,78010.09,0.0,-0.94242,5e-05,6.35143]
[1777206063278,44.41,78010.89,0.0,-0.94237,5e-05,6.3554]
[1777206068314,44.42,78010.01,0.0,-0.94241,5e-05,6.35224]
[1777206074356,44.42,78010.19,0.0,-0.94239,5e-05,6.3536]
[1777206080398,44.42,78009.63,0.0,-0.94241,5e-05,6.35184]
[1777206086440,44.42,78006.59,0.0,-0.94255,5e-05,6.33973]
[1777206091475,44.42,78005.98,0.0,-0.94261,5e-05,6.33347]
[1777206096510,44.42,78005.49,0.0,-0.94262,5e-05,6.33199]
[1777206100538,44.42,78009.4,0.0,-0.94243,5e-05,6.34871]
[1777206105573,44.43,78009.3,0.0,-0.94243,5e-05,6.34872]
[1777206110608,44.43,78014.27,0.0,-0.94219,5e-05,6.36986]
[1777206112622,44.43,78021.05,0.0,-0.94187,5e-05,6.39833]
[1777206117657,44.43,78019.63,0.0,-0.94194,5e-05,6.3924]
[1777206121685,44.43,78022.67,0.0,-0.9418,5e-05,6.40511]
[1777206126720,44.43,78022.24,0.0,-0.94182,5e-05,6.40319]
[1777206128844,44.43,78022.52,0.0,-0.9418,5e-05,6.40433]
[1777206128853,44.43,78034.88,0.0,-0.94121,5e-05,6.45625]
[1777206129741,44.43,78033.39,0.0,-0.94129,5e-05,6.44986]
[1777206132415,44.43,78031.81,0.0,-0.94136,5e-05,6.4436]
[1777206137798,44.43,78032.92,0.0,-0.94129,5e-05,6.44945]
[1777206142832,44.43,78034.48,0.0,-0.94121,5e-05,6.45678]
[1777206144526,44.43,78034.51,0.0,-0.94121,5e-05,6.45689]
[1777206146118,44.43,78035.23,0.0,-0.94117,5e-05,6.4599]
[1777206146164,44.43,78034.48,0.0,-0.94121,5e-05,6.45671]
[1777206146272,44.43,78034.48,0.0,-0.94121,5e-05,6.45671]
[1777206146523,44.43,78034.48,0.0,-0.94121,5e-05,6.45671]
[1777206151896,44.43,78034.86,0.0,-0.94123,5e-05,6.45385]
[1777206156931,44.43,78035.75,0.0,-0.94119,5e-05,6.45749]
[1777206157565,44.43,78035.75,0.0,-0.94119,5e-05,6.45749]
[1777206157569,44.43,78035.75,0.0,-0.94119,5e-05,6.45749]
[1777206157775,44.43,78035.75,0.0,-0.94119,5e-05,6.45749]
[1777206157938,44.43,78035.59,0.0,-0.94119,5e-05,6.45678]
[1777206162973,44.43,78035.4,0.0,-0.94121,5e-05,6.45584]
[1777206168008,44.43,78035.65,0.0,-0.94119,5e-05,6.45676]
[1777206171372,44.43,78034.98,0.0,-0.94123,5e-05,6.45385]
[1777206171437,44.43,78034.98,0.0,-0.94123,5e-05,6.45385]
[1777206171522,44.43,78034.98,0.0,-0.94123,5e-05,6.45385]
[1777206171590,44.43,78034.98,0.0,-0.94123,5e-05,6.45383]
[1777206177072,44.43,78033.95,0.0,-0.94128,5e-05,6.44938]
[1777206180812,44.43,78034.69,0.0,-0.94124,5e-05,6.45243]
[1777206180858,44.43,78034.69,0.0,-0.94124,5e-05,6.45243]
[1777206181022,44.43,78034.69,0.0,-0.94124,5e-05,6.45243]
[1777206181099,44.43,78033.9,0.0,-0.94128,5e-05,6.44909]
[1777206187142,44.43,78033.97,0.0,-0.94128,5e-05,6.44925]
[1777206192176,44.43,78035.19,0.0,-0.94122,5e-05,6.45426]
[1777206197212,44.43,78034.66,0.0,-0.94125,5e-05,6.45187]
[1777206202275,44.43,78035.13,0.0,-0.94123,5e-05,6.45371]
[1777206202319,44.43,78035.13,0.0,-0.94123,5e-05,6.45371]
[1777206202526,44.43,78035.13,0.0,-0.94123,5e-05,6.45371]
[1777206202627,44.43,78035.34,0.0,-0.94122,5e-05,6.45457]
[1777206210303,44.43,78036.62,0.0,-0.94116,5e-05,6.45968]
[1777206211735,44.43,78036.62,0.0,-0.94116,5e-05,6.45968]
[1777206211777,44.43,78036.62,0.0,-0.94116,5e-05,6.45968]
[1777206211879,44.43,78036.77,0.0,-0.94119,5e-05,6.45595]
[1777206218358,44.43,78036.54,0.0,-0.9412,5e-05,6.45477]
[1777206219973,44.43,78036.54,0.0,-0.9412,5e-05,6.45477]
[1777206220024,44.43,78036.54,0.0,-0.9412,5e-05,6.45477]
[1777206220026,44.43,78036.36,0.0,-0.94121,5e-05,6.45398]
[1777206223394,44.43,78033.41,0.0,-0.94136,5e-05,6.44144]
[1777206224337,44.43,78033.41,0.0,-0.94136,5e-05,6.44144]
[1777206224374,44.43,78033.41,0.0,-0.94136,5e-05,6.44144]
[1777206224525,44.43,78033.41,0.0,-0.94136,5e-05,6.44144]
[1777206224621,44.43,78029.49,0.0,-0.94154,5e-05,6.42495]
[1777206230443,44.43,78029.45,0.0,-0.94154,5e-05,6.4249]
[1777206233632,44.43,78029.44,0.0,-0.94154,5e-05,6.4249]
[1777206233635,44.43,78029.44,0.0,-0.94154,5e-05,6.4249]
[1777206233775,44.43,78029.44,0.0,-0.94154,5e-05,6.4249]
[1777206233871,44.43,78029.64,0.0,-0.94153,5e-05,6.42577]
[1777206240513,44.43,78029.43,0.0,-0.94154,5e-05,6.42507]
[1777206245266,44.43,78029.4,0.0,-0.94154,5e-05,6.42504]
[1777206245272,44.43,78029.4,0.0,-0.94154,5e-05,6.42504]
[1777206245525,44.43,78028.42,0.0,-0.94159,5e-05,6.42095]
[1777206245550,44.43,78029.37,0.0,-0.94154,5e-05,6.42498]
[1777206250033,44.43,78029.07,0.0,-0.94156,5e-05,6.42381]
[1777206250053,44.43,78029.07,0.0,-0.94156,5e-05,6.42381]
[1777206250281,44.43,78029.07,0.0,-0.94156,5e-05,6.42381]
[1777206250123,44.43,78028.09,0.0,-0.9416,5e-05,6.41973]
[1777206255622,44.43,78026.72,0.0,-0.94167,5e-05,6.41421]
[1777206260657,44.43,78026.74,0.0,-0.94166,5e-05,6.41454]
[1777206265693,44.43,78026.83,0.0,-0.94165,5e-05,6.41513]
[1777206270284,44.43,78025.29,0.0,-0.94173,5e-05,6.40876]
[1777206269726,44.43,78022.07,0.0,-0.94188,5e-05,6.3953]
[1777206270328,44.43,78022.07,0.0,-0.94188,5e-05,6.3953]
[1777206270527,44.43,78022.07,0.0,-0.94188,5e-05,6.3953]
[1777206270732,44.43,78020.55,0.0,-0.94195,5e-05,6.38898]
[1777206276779,44.43,78020.11,0.0,-0.942,5e-05,6.38325]
[1777206281814,44.43,78019.75,0.0,-0.94202,5e-05,6.38209]
[1777206289871,44.43,78020.54,0.0,-0.94197,5e-05,6.38593]
[1777206292314,44.43,78020.84,0.0,-0.94196,5e-05,6.38724]
[1777206292429,44.44,78020.54,0.0,-0.94197,5e-05,6.38605]
[1777206292532,44.44,78020.54,0.0,-0.94197,5e-05,6.38605]
[1777206292892,44.44,78020.55,0.0,-0.94197,5e-05,6.38615]
[1777206297927,44.44,78018.32,0.0,-0.94207,5e-05,6.37713]
[1777206298664,44.44,78018.32,0.0,-0.94207,5e-05,6.37713]
[1777206298675,44.44,78018.32,0.0,-0.94207,5e-05,6.37713]
[1777206298772,44.44,78018.32,0.0,-0.94207,5e-05,6.37713]
[1777206298935,44.44,78017.72,0.0,-0.9421,5e-05,6.37469]
[1777206303981,44.44,78017.91,0.0,-0.94209,5e-05,6.37586]
[1777206309015,44.44,78019.16,0.0,-0.94202,5e-05,6.38147]
[1777206309581,44.44,78019.16,0.0,-0.94202,5e-05,6.38147]
[1777206309719,44.44,78019.16,0.0,-0.94202,5e-05,6.38147]
[1777206309775,44.44,78019.16,0.0,-0.94202,5e-05,6.38147]
[1777206309874,44.44,78019.16,0.0,-0.94202,5e-05,6.38153]
[1777206315057,44.44,78019.12,0.0,-0.94202,5e-05,6.38164]
[1777206324122,44.44,78019.22,0.0,-0.94201,5e-05,6.38241]
[1777206325361,44.44,78019.22,0.0,-0.94201,5e-05,6.38241]
[1777206325485,44.44,78018.78,0.0,-0.94203,5e-05,6.3806]
[1777206325522,44.44,78018.78,0.0,-0.94203,5e-05,6.3806]
[1777206326136,44.44,78019.07,0.0,-0.94202,5e-05,6.38184]
[1777206336205,44.44,78016.55,0.0,-0.94217,5e-05,6.36723]
[1777206337216,44.44,78016.55,0.0,-0.94217,5e-05,6.36723]
[1777206337271,44.44,78016.55,0.0,-0.94217,5e-05,6.36723]
[1777206337371,44.44,78016.16,0.0,-0.94219,5e-05,6.36567]
[1777206337381,44.44,78016.16,0.0,-0.94219,5e-05,6.36567]
[1777206337519,44.44,78016.16,0.0,-0.94219,5e-05,6.36567]
[1777206345348,44.44,78016.01,0.0,-0.94219,5e-05,6.36521]
[1777206345363,44.44,78018.42,0.0,-0.94208,5e-05,6.37542]
[1777206345471,44.44,78018.42,0.0,-0.94208,5e-05,6.37542]
[1777206345521,44.44,78018.42,0.0,-0.94208,5e-05,6.37542]
[1777206346275,44.44,78018.62,0.0,-0.94207,5e-05,6.3763]
[1777206351310,44.44,78019.07,0.0,-0.94205,5e-05,6.37829]
[1777206356346,44.44,78018.74,0.0,-0.94206,5e-05,6.37699]
[1777206362388,44.44,78018.75,0.0,-0.94206,5e-05,6.37713]
[1777206367423,44.44,78018.76,0.0,-0.94206,5e-05,6.37727]
[1777206370481,44.44,78018.76,0.0,-0.94206,5e-05,6.37727]
[1777206370521,44.44,78018.76,0.0,-0.94206,5e-05,6.37727]
[1777206370526,44.44,78018.76,0.0,-0.94206,5e-05,6.37727]
[1777206370775,44.44,78018.76,0.0,-0.94206,5e-05,6.37727]
[1777206370848,44.44,78018.76,0.0,-0.94206,5e-05,6.37732]
[1777206376485,44.44,78019.24,0.0,-0.94203,5e-05,6.37943]
[1777206378205,44.44,78019.24,0.0,-0.94203,5e-05,6.37943]
[1777206378276,44.44,78019.24,0.0,-0.94203,5e-05,6.37943]
[1777206378308,44.44,78019.24,0.0,-0.94203,5e-05,6.37943]
[1777206378409,44.44,78019.24,0.0,-0.94203,5e-05,6.37944]
[1777206378523,44.44,78019.24,0.0,-0.94203,5e-05,6.37944]
[1777206387563,44.44,78018.98,0.0,-0.94204,5e-05,6.37849]
[1777206395406,44.44,78018.98,0.0,-0.94204,5e-05,6.37854]
[1777206395478,44.44,78018.98,0.0,-0.94204,5e-05,6.37854]
[1777206395526,44.44,78018.98,0.0,-0.94204,5e-05,6.37854]
[1777206395619,44.44,78019.31,0.0,-0.94206,5e-05,6.37571]
[1777206406696,44.45,78018.93,0.0,-0.94208,5e-05,6.37434]
[1777206419787,44.45,78019.04,0.0,-0.94207,5e-05,6.37508]
[1777206421585,44.45,78019.55,0.0,-0.94204,5e-05,6.37723]
[1777206421710,44.45,78019.55,0.0,-0.94204,5e-05,6.37723]
[1777206421772,44.45,78019.55,0.0,-0.94204,5e-05,6.37723]
[1777206421800,44.45,78021.79,0.0,-0.94194,5e-05,6.38662]
[1777206427114,44.45,78023.44,0.0,-0.94186,5e-05,6.39353]
[1777206427275,44.45,78023.44,0.0,-0.94186,5e-05,6.39353]
[1777206430966,44.45,78023.11,0.0,-0.94187,5e-05,6.39215]
[1777206431023,44.45,78023.11,0.0,-0.94187,5e-05,6.39215]
[1777206431067,44.45,78022.78,0.0,-0.94189,5e-05,6.39099]
[1777206434691,44.45,78023.1,0.0,-0.94186,5e-05,6.39298]
[1777206434770,44.45,78023.1,0.0,-0.94186,5e-05,6.39298]
[1777206439927,44.45,78023.94,0.0,-0.94181,5e-05,6.39782]
[1777206444963,44.45,78023.66,0.0,-0.94182,5e-05,6.3966]
[1777206449801,44.45,78023.79,0.0,-0.94182,5e-05,6.39711]
[1777206449979,44.45,78023.79,0.0,-0.94182,5e-05,6.39711]
[1777206450023,44.45,78023.79,0.0,-0.94182,5e-05,6.39711]
[1777206450130,44.45,78023.63,0.0,-0.94183,5e-05,6.39644]
[1777206456040,44.45,78023.77,0.0,-0.94185,5e-05,6.39273]
[1777206461078,44.45,78023.69,0.0,-0.94186,5e-05,6.39243]
[1777206467120,44.45,78023.57,0.0,-0.94186,5e-05,6.39197]
[1777206470264,44.45,78024.21,0.0,-0.94183,5e-05,6.39466]
[1777206470468,44.45,78024.37,0.0,-0.94182,5e-05,6.39534]
[1777206470523,44.45,78024.37,0.0,-0.94182,5e-05,6.39534]
[1777206470570,44.45,78024.37,0.0,-0.94182,5e-05,6.39534]
[1777206470770,44.45,78024.37,0.0,-0.94182,5e-05,6.39534]
[1777206471148,44.45,78025.49,0.0,-0.94177,5e-05,6.40004]
[1777206476182,44.45,78027.27,0.0,-0.94168,5e-05,6.40768]
[1777206477787,44.45,78027.16,0.0,-0.94169,5e-05,6.40743]
[1777206478022,44.45,78027.16,0.0,-0.94169,5e-05,6.40743]
[1777206482225,44.45,78024.59,0.0,-0.94181,5e-05,6.39693]
[1777206486235,44.46,78024.65,0.0,-0.9418,5e-05,6.39789]
[1777206486519,44.46,78024.65,0.0,-0.9418,5e-05,6.39789]
[1777206487260,44.46,78020.9,0.0,-0.94197,5e-05,6.38221]
[1777206488267,44.46,78014.5,0.0,-0.94228,5e-05,6.3555]
[1777206490523,44.46,78014.47,0.0,-0.94228,5e-05,6.35545]
[1777206491287,44.46,78013.81,0.0,-0.94231,5e-05,6.35287]
[1777206495316,44.46,78010.62,0.0,-0.94245,5e-05,6.34003]
[1777206500351,44.46,78010.02,0.0,-0.94247,5e-05,6.33822]
[1777206503372,44.46,78005.64,0.0,-0.94267,5e-05,6.32046]
[1777206508406,44.46,78004.41,0.0,-0.94272,5e-05,6.31633]
[1777206516462,44.47,78003.47,0.0,-0.94278,5e-05,6.31004]
[1777206521497,44.47,78005.29,0.0,-0.94268,5e-05,6.31889]
[1777206526533,44.48,78006.85,0.0,-0.94259,5e-05,6.32659]
[1777206527539,44.48,78002.59,0.0,-0.94279,5e-05,6.30912]
[1777206528547,44.48,77999.1,0.0,-0.94295,5e-05,6.29487]
[1777206530561,44.48,77997.74,0.0,-0.943,5e-05,6.28979]
[1777206531418,44.48,77997.74,0.0,-0.943,5e-05,6.28979]
[1777206537386,44.48,77997.33,0.0,-0.943,5e-05,6.28991]
[1777206538837,44.49,77997.59,0.0,-0.94298,5e-05,6.29158]
[1777206539025,44.49,77997.59,0.0,-0.94298,5e-05,6.29158]
[1777206539125,44.49,77997.43,0.0,-0.94299,5e-05,6.29121]
[1777206544659,44.49,77996.91,0.0,-0.94299,5e-05,6.29076]
[1777206549696,44.5,77995.06,0.0,-0.94306,5e-05,6.2845]
[1777206553724,44.5,77989.35,0.0,-0.94332,5e-05,6.26199]
[1777206557753,44.5,77982.95,0.0,-0.9436,5e-05,6.23684]
[1777206562788,44.51,77980.69,0.0,-0.94368,5e-05,6.22929]
[1777206565809,44.51,77986.12,0.0,-0.94342,5e-05,6.25277]
[1777206569837,44.51,77989.85,0.0,-0.94323,5e-05,6.26945]
[1777206573866,44.52,77991.94,0.0,-0.94315,5e-05,6.27504]
[1777206578900,44.52,77992.64,0.0,-0.94311,5e-05,6.27937]
[1777206583935,44.52,77992.58,0.0,-0.94309,5e-05,6.28054]
[1777206588970,44.53,77992.58,0.0,-0.94308,5e-05,6.28195]
[1777206594010,44.53,77994.87,0.0,-0.94295,5e-05,6.29279]
[1777206599045,44.54,77994.78,0.0,-0.94294,5e-05,6.29374]
[1777206604080,44.54,77995.06,0.0,-0.94291,5e-05,6.29624]
[1777206605087,44.54,77988.26,0.0,-0.94323,5e-05,6.26836]
[1777206607101,44.54,77986.18,0.0,-0.94332,5e-05,6.26039]
[1777206612135,44.55,77987.5,0.0,-0.94324,5e-05,6.26742]
[1777206617171,44.55,77987.69,0.0,-0.94321,5e-05,6.26976]
[1777206625227,44.56,77987.42,0.0,-0.9432,5e-05,6.27113]
[1777206630262,44.56,77986.87,0.0,-0.9432,5e-05,6.2704]
[1777206635297,44.57,77985.99,0.0,-0.94326,5e-05,6.2641]
[1777206638318,44.57,77989.29,0.0,-0.9431,5e-05,6.27869]
[1777206644360,44.57,77989.26,0.0,-0.94308,5e-05,6.28038]
[1777206649394,44.58,77988.38,0.0,-0.9431,5e-05,6.27824]
[1777206654430,44.58,77988.74,0.0,-0.94308,5e-05,6.28027]
[1777206659464,44.58,77988.95,0.0,-0.94307,5e-05,6.28073]
[1777206668527,44.57,77987.99,0.0,-0.94313,5e-05,6.27526]
[1777206675576,44.57,77988.08,0.0,-0.94314,5e-05,6.27452]
[1777206680613,44.57,77988.03,0.0,-0.94315,5e-05,6.27354]
[1777206685648,44.57,77986.13,0.0,-0.94325,5e-05,6.26493]
[1777206690684,44.57,77985.84,0.0,-0.94327,5e-05,6.26304]
[1777206699747,44.56,77986.03,0.0,-0.94331,5e-05,6.25827]
[1777206704782,44.56,77987.07,0.0,-0.94327,5e-05,6.26191]
[1777206705789,44.56,77991.71,0.0,-0.94306,5e-05,6.28095]
[1777206707803,44.56,77996.67,0.0,-0.94283,5e-05,6.30115]
[1777206712838,44.56,77996.09,0.0,-0.94284,5e-05,6.3002]
[1777206717872,44.57,77994.84,0.0,-0.94288,5e-05,6.29657]
[1777206722908,44.57,77994.31,0.0,-0.94289,5e-05,6.29592]
[1777206724921,44.57,77990.47,0.0,-0.94306,5e-05,6.28067]
[1777206729957,44.58,77990.09,0.0,-0.94306,5e-05,6.28077]
[1777206734992,44.58,77986.43,0.0,-0.94321,5e-05,6.26733]
[1777206740027,44.59,77986.54,0.0,-0.94319,5e-05,6.26953]
[1777206745062,44.59,77985.96,0.0,-0.94319,5e-05,6.26884]
[1777206754127,44.6,77987.18,0.0,-0.94314,5e-05,6.27256]
[1777206759162,44.6,77986.95,0.0,-0.94313,5e-05,6.2732]
[1777206764197,44.61,77986.98,0.0,-0.94311,5e-05,6.27491]
[1777206770240,44.61,77987.15,0.0,-0.94308,5e-05,6.27749]
[1777206775277,44.62,77988.06,0.0,-0.94302,5e-05,6.28279]
[1777206782326,44.62,77989.12,0.0,-0.94295,5e-05,6.28926]
[1777206787361,44.63,77989.54,0.0,-0.94291,5e-05,6.29247]
[1777206792400,44.63,77987.72,0.0,-0.94298,5e-05,6.28643]
[1777206799451,44.64,77987.81,0.0,-0.94295,5e-05,6.28889]
[1777206804486,44.64,77990.1,0.0,-0.94283,5e-05,6.29983]
[1777206809520,44.65,77990.18,0.0,-0.94281,5e-05,6.30153]
[1777206814556,44.65,77990.18,0.0,-0.94283,5e-05,6.29861]
[1777206820598,44.65,77990.25,0.0,-0.94283,5e-05,6.2986]
[1777206826640,44.65,77990.45,0.0,-0.94283,5e-05,6.29813]
[1777206831675,44.64,77991.13,0.0,-0.94281,5e-05,6.29981]
[1777206836710,44.64,77991.24,0.0,-0.94282,5e-05,6.29913]
[1777206841745,44.64,77991.29,0.0,-0.94283,5e-05,6.29824]
[1777206846780,44.63,77990.86,0.0,-0.94286,5e-05,6.29539]
[1777206851814,44.63,77990.72,0.0,-0.94288,5e-05,6.29381]
[1777206856849,44.63,77989.34,0.0,-0.94296,5e-05,6.28714]
[1777206861885,44.63,77989.66,0.0,-0.94295,5e-05,6.28755]
[1777206866920,44.62,77989.78,0.0,-0.94296,5e-05,6.28713]
[1777206871955,44.62,77988.79,0.0,-0.94305,5e-05,6.27765]
[1777206876989,44.62,77987.62,0.0,-0.94312,5e-05,6.27194]
[1777206882026,44.61,77987.93,0.0,-0.94311,5e-05,6.27234]
[1777206887061,44.61,77987.63,0.0,-0.94314,5e-05,6.27024]
[1777206893104,44.61,77987.6,0.0,-0.94315,5e-05,6.2691]
[1777206898138,44.61,77987.81,0.0,-0.94315,5e-05,6.26914]
[1777206903174,44.6,77987.26,0.0,-0.94318,5e-05,6.26606]
[1777206909216,44.6,77987.66,0.0,-0.94318,5e-05,6.26676]
[1777206915382,44.6,77988.01,0.0,-0.94316,5e-05,6.26804]
[1777206921300,44.6,77988.05,0.0,-0.94317,5e-05,6.26737]
[1777206930363,44.61,77987.91,0.0,-0.94314,5e-05,6.26959]
[1777206941440,44.61,77988.07,0.0,-0.94317,5e-05,6.26657]
[1777206950502,44.6,77987.94,0.0,-0.94319,5e-05,6.26459]
[1777206955539,44.6,77987.97,0.0,-0.9432,5e-05,6.26394]
[1777206962588,44.6,77987.77,0.0,-0.94322,5e-05,6.26206]
[1777206967623,44.6,77987.97,0.0,-0.94322,5e-05,6.26215]
[1777206972658,44.6,77988.51,0.0,-0.9432,5e-05,6.26364]
[1777206977693,44.59,77988.71,0.0,-0.9432,5e-05,6.26372]
[1777206983735,44.59,77989.48,0.0,-0.94317,5e-05,6.26599]
[1777206990784,44.59,77989.66,0.0,-0.94318,5e-05,6.2657]
[1777206995819,44.59,77991.11,0.0,-0.94315,5e-05,6.26669]
[1777207003874,44.58,77991.14,0.0,-0.94317,5e-05,6.26559]
[1777207009917,44.58,77991.42,0.0,-0.94316,5e-05,6.26582]
[1777207014951,44.58,77991.28,0.0,-0.94318,5e-05,6.26448]
[1777207019987,44.58,77991.24,0.0,-0.94319,5e-05,6.26357]
[1777207025022,44.57,77991.4,0.0,-0.94319,5e-05,6.26349]
[1777207027037,44.57,77998.11,0.0,-0.94288,5e-05,6.29095]
[1777207031064,44.57,77999.11,0.0,-0.94283,5e-05,6.29527]
[1777207036100,44.57,77998.82,0.0,-0.94285,5e-05,6.29401]
[1777207038007,44.57,77998.82,0.0,-0.94285,5e-05,6.29401]
[1777207039522,44.57,77999.23,0.0,-0.94283,5e-05,6.2953]
[1777207045164,44.57,77999.16,0.0,-0.94285,5e-05,6.29355]
[1777207049203,44.57,77999.91,0.0,-0.94282,5e-05,6.29648]
[1777207049272,44.57,77999.91,0.0,-0.94282,5e-05,6.29648]
[1777207049979,44.57,77999.91,0.0,-0.94282,5e-05,6.29648]
[1777207050019,44.57,77999.91,0.0,-0.94282,5e-05,6.29648]
[1777207050080,44.57,77999.86,0.0,-0.94282,5e-05,6.29607]
[1777207055234,44.56,78001.41,0.0,-0.9428,5e-05,6.29718]
[1777207056394,44.56,78001.41,0.0,-0.9428,5e-05,6.29718]
[1777207056524,44.56,78001.41,0.0,-0.9428,5e-05,6.29718]
[1777207061084,44.56,78001.3,0.0,-0.94281,5e-05,6.29607]
[1777207061272,44.56,78002.93,0.0,-0.94274,5e-05,6.30262]
[1777207061906,44.56,78002.93,0.0,-0.94274,5e-05,6.30262]
[1777207062021,44.56,78002.93,0.0,-0.94274,5e-05,6.30262]
[1777207062008,44.56,78003.21,0.0,-0.94273,5e-05,6.30356]
[1777207066862,44.56,78002.74,0.0,-0.94275,5e-05,6.30123]
[1777207067024,44.56,78002.74,0.0,-0.94275,5e-05,6.30123]
[1777207073361,44.57,78002.04,0.0,-0.94276,5e-05,6.30055]
[1777207079403,44.57,78003.06,0.0,-0.94269,5e-05,6.30643]
[1777207084437,44.57,78003.27,0.0,-0.94267,5e-05,6.30865]
[1777207085523,44.57,78003.27,0.0,-0.94267,5e-05,6.30865]
[1777207085773,44.57,78003.27,0.0,-0.94267,5e-05,6.30865]
[1777207086269,44.58,78003.27,0.0,-0.94266,5e-05,6.30891]
[1777207086522,44.58,78003.27,0.0,-0.94266,5e-05,6.30891]
[1777207086600,44.58,78003.27,0.0,-0.94266,5e-05,6.30918]
[1777207092494,44.58,78003.03,0.0,-0.94265,5e-05,6.30973]
[1777207094634,44.58,78003.18,0.0,-0.94264,5e-05,6.31061]
[1777207094773,44.58,78003.18,0.0,-0.94264,5e-05,6.31061]
[1777207100550,44.59,78003.76,0.0,-0.9426,5e-05,6.31472]
[1777207105585,44.59,78003.43,0.0,-0.9426,5e-05,6.31452]
[1777207112634,44.59,78003.57,0.0,-0.94261,5e-05,6.3124]
[1777207119456,44.6,78003.66,0.0,-0.94259,5e-05,6.31368]
[1777207119525,44.6,78003.66,0.0,-0.94259,5e-05,6.31368]
[1777207122679,44.6,78003.6,0.0,-0.94259,5e-05,6.3141]
[1777207122772,44.6,78003.6,0.0,-0.94259,5e-05,6.3141]
[1777207122775,44.6,78003.6,0.0,-0.94258,5e-05,6.31476]
[1777207134788,44.61,78003.72,0.0,-0.94255,5e-05,6.31781]
[1777207138892,44.61,78004.03,0.0,-0.94253,5e-05,6.31972]
[1777207139019,44.61,78004.03,0.0,-0.94253,5e-05,6.31972]
[1777207145866,44.61,78003.93,0.0,-0.94251,5e-05,6.32092]
[1777207151907,44.62,78003.68,0.0,-0.94251,5e-05,6.32108]
[1777207156943,44.62,78003.66,0.0,-0.9425,5e-05,6.32199]
[1777207160485,44.62,78003.37,0.0,-0.94251,5e-05,6.32098]
[1777207160520,44.62,78003.37,0.0,-0.94251,5e-05,6.32098]
[1777207160532,44.62,78003.37,0.0,-0.94251,5e-05,6.32098]
[1777207160768,44.62,78003.37,0.0,-0.94251,5e-05,6.32098]
[1777207160972,44.62,78003.62,0.0,-0.94249,5e-05,6.32261]
[1777207166006,44.62,78002.23,0.0,-0.94255,5e-05,6.31784]
[1777207172048,44.63,78002.4,0.0,-0.94256,5e-05,6.31545]
[1777207177082,44.63,78001.95,0.0,-0.94257,5e-05,6.31459]
[1777207177454,44.63,78001.95,0.0,-0.94257,5e-05,6.31459]
[1777207177526,44.63,78001.95,0.0,-0.94257,5e-05,6.31459]
[1777207183125,44.63,78002.3,0.0,-0.94254,5e-05,6.31724]
[1777207186199,44.63,78002.19,0.0,-0.94254,5e-05,6.31698]
[1777207186272,44.64,78002.47,0.0,-0.94252,5e-05,6.31854]
[1777207187022,44.64,78002.47,0.0,-0.94252,5e-05,6.31854]
[1777207187153,44.64,78002.37,0.0,-0.94253,5e-05,6.31832]
[1777207187271,44.64,78002.37,0.0,-0.94253,5e-05,6.31832]
[1777207194202,44.64,78002.05,0.0,-0.94253,5e-05,6.31834]
[1777207194243,44.64,78002.05,0.0,-0.94253,5e-05,6.31834]
[1777207194272,44.64,78002.05,0.0,-0.94253,5e-05,6.31834]
[1777207201223,44.64,78002.01,0.0,-0.94252,5e-05,6.31875]
[1777207201271,44.64,78002.01,0.0,-0.94251,5e-05,6.3195]
[1777207202235,44.64,78002.01,0.0,-0.94251,5e-05,6.3195]
[1777207202271,44.64,78002.61,0.0,-0.94248,5e-05,6.32218]
[1777207202337,44.64,78002.15,0.0,-0.9425,5e-05,6.32045]
[1777207209307,44.65,78001.82,0.0,-0.9425,5e-05,6.32038]
[1777207215588,44.65,78001.96,0.0,-0.94249,5e-05,6.32133]
[1777207215776,44.65,78001.96,0.0,-0.94249,5e-05,6.32133]
[1777207215808,44.65,77996.95,0.0,-0.94272,5e-05,6.30129]
[1777207217363,44.65,77992.55,0.0,-0.94292,5e-05,6.28353]
[1777207222398,44.66,77993.05,0.0,-0.94288,5e-05,6.28676]
[1777207228199,44.66,77992.86,0.0,-0.94288,5e-05,6.28691]
[1777207228205,44.66,77992.77,0.0,-0.94288,5e-05,6.28677]
[1777207233474,44.66,77992.23,0.0,-0.94292,5e-05,6.28177]
[1777207240644,44.67,77991.81,0.0,-0.94294,5e-05,6.28083]
[1777207240770,44.67,77991.81,0.0,-0.94294,5e-05,6.28083]
[1777207246313,44.67,77990.34,0.0,-0.94298,5e-05,6.27707]
[1777207246524,44.67,77990.34,0.0,-0.94298,5e-05,6.27707]
[1777207247278,44.67,77990.34,0.0,-0.94298,5e-05,6.27707]
[1777207247518,44.67,77990.02,0.0,-0.94299,5e-05,6.27601]
[1777207247572,44.67,77989.85,0.0,-0.94299,5e-05,6.27557]
[1777207249518,44.67,77990.0,0.0,-0.94298,5e-05,6.27645]
[1777207254622,44.68,77989.5,0.0,-0.94299,5e-05,6.276]
[1777207256441,44.68,77989.0,0.0,-0.94301,5e-05,6.27421]
[1777207256526,44.68,77989.0,0.0,-0.94301,5e-05,6.27421]
[1777207257496,44.68,77988.58,0.0,-0.94303,5e-05,6.27275]
[1777207257527,44.68,77988.58,0.0,-0.94303,5e-05,6.27275]
[1777207257644,44.68,77988.55,0.0,-0.94302,5e-05,6.2729]
[1777207262679,44.68,77988.79,0.0,-0.943,5e-05,6.27527]
[1777207266237,44.69,77989.02,0.0,-0.94298,5e-05,6.27649]
[1777207266276,44.69,77989.02,0.0,-0.94298,5e-05,6.27649]
[1777207280805,44.7,77985.38,0.0,-0.9431,5e-05,6.26644]
[1777207285840,44.7,77985.34,0.0,-0.94308,5e-05,6.26776]
[1777207290875,44.71,77984.93,0.0,-0.94308,5e-05,6.26756]
[1777207291533,44.71,77984.93,0.0,-0.94308,5e-05,6.26756]
[1777207291775,44.71,77984.93,0.0,-0.94308,5e-05,6.26756]
[1777207291996,44.71,77984.93,0.0,-0.94308,5e-05,6.26756]
[1777207292025,44.71,77984.93,0.0,-0.94308,5e-05,6.26756]
[1777207292097,44.71,77984.65,0.0,-0.94313,5e-05,6.26242]
[1777207297924,44.71,77984.32,0.0,-0.94312,5e-05,6.26286]
[1777207302958,44.72,77984.58,0.0,-0.94309,5e-05,6.26543]
[1777207308313,44.72,77984.58,0.0,-0.94309,5e-05,6.26543]
[1777207315045,44.73,77984.82,0.0,-0.94304,5e-05,6.26994]
[1777207322094,44.73,77984.8,0.0,-0.94305,5e-05,6.269]
[1777207323995,44.72,77984.54,0.0,-0.94307,5e-05,6.26774]
[1777207324025,44.72,77984.54,0.0,-0.94307,5e-05,6.26774]
[1777207329146,44.72,77980.77,0.0,-0.94325,5e-05,6.25113]
[1777207329611,44.72,77980.77,0.0,-0.94325,5e-05,6.25113]
[1777207329771,44.72,77980.77,0.0,-0.94325,5e-05,6.25113]
[1777207330957,44.72,77980.43,0.0,-0.94327,5e-05,6.24958]
[1777207331021,44.72,77980.43,0.0,-0.94327,5e-05,6.24958]
[1777207331159,44.72,77982.22,0.0,-0.94319,5e-05,6.25679]
[1777207335810,44.72,77983.02,0.0,-0.94316,5e-05,6.25942]
[1777207336022,44.72,77983.02,0.0,-0.94316,5e-05,6.25942]
[1777207341230,44.72,77982.75,0.0,-0.94318,5e-05,6.25734]
[1777207346265,44.71,77982.88,0.0,-0.94319,5e-05,6.25705]
[1777207351361,44.71,77981.75,0.0,-0.94325,5e-05,6.25173]
[1777207351523,44.71,77981.58,0.0,-0.94329,5e-05,6.2466]
[1777207352551,44.71,77981.58,0.0,-0.94329,5e-05,6.24644]
[1777207352773,44.71,77981.58,0.0,-0.94329,5e-05,6.24644]
[1777207353313,44.71,77981.75,0.0,-0.94329,5e-05,6.24698]
[1777207358349,44.71,77981.58,0.0,-0.94331,5e-05,6.2455]
[1777207360714,44.71,77980.4,0.0,-0.94336,5e-05,6.24034]
[1777207360774,44.71,77980.4,0.0,-0.94336,5e-05,6.24034]
[1777207366405,44.71,77980.36,0.0,-0.94338,5e-05,6.23929]
[1777207371440,44.7,77980.26,0.0,-0.94339,5e-05,6.23816]
[1777207375240,44.7,77980.37,0.0,-0.94339,5e-05,6.23832]
[1777207375269,44.7,77980.37,0.0,-0.94339,5e-05,6.23832]
[1777207376747,44.7,77977.66,0.0,-0.94352,5e-05,6.2269]
[1777207376773,44.7,77977.66,0.0,-0.94352,5e-05,6.2269]
[1777207376849,44.7,77976.61,0.0,-0.94357,5e-05,6.22232]
[1777207379496,44.7,77973.56,0.0,-0.94371,5e-05,6.20958]
[1777207381975,44.7,77973.19,0.0,-0.94373,5e-05,6.20797]
[1777207382019,44.7,77973.19,0.0,-0.94373,5e-05,6.20797]
[1777207387623,44.7,77974.03,0.0,-0.9437,5e-05,6.2108]
[1777207387770,44.7,77974.03,0.0,-0.9437,5e-05,6.2108]
[1777207388652,44.7,77974.15,0.0,-0.94369,5e-05,6.2112]
[1777207388770,44.7,77974.15,0.0,-0.94369,5e-05,6.2112]
[1777207388871,44.7,77975.03,0.0,-0.94365,5e-05,6.21472]
[1777207394602,44.7,77974.67,0.0,-0.94368,5e-05,6.21267]
[1777207399636,44.69,77974.78,0.0,-0.94368,5e-05,6.21268]
[1777207405519,44.69,77975.2,0.0,-0.94366,5e-05,6.21407]
[1777207411643,44.69,77975.26,0.0,-0.94366,5e-05,6.214]
[1777207411773,44.69,77975.26,0.0,-0.94366,5e-05,6.214]
[1777207411933,44.69,77975.26,0.0,-0.94366,5e-05,6.214]
[1777207412021,44.69,77975.26,0.0,-0.94366,5e-05,6.214]
[1777207412035,44.69,77975.14,0.0,-0.94371,5e-05,6.20894]
[1777207418770,44.69,77975.25,0.0,-0.94371,5e-05,6.20895]
[1777207422865,44.69,77973.83,0.0,-0.94377,5e-05,6.20295]
[1777207423023,44.69,77973.83,0.0,-0.94377,5e-05,6.20295]
[1777207428841,44.69,77974.16,0.0,-0.94376,5e-05,6.20394]
[1777207430310,44.69,77974.16,0.0,-0.94376,5e-05,6.20394]
[1777207430521,44.69,77973.47,0.0,-0.9438,5e-05,6.20106]
[1777207430712,44.69,77973.47,0.0,-0.9438,5e-05,6.20106]
[1777207430770,44.69,77973.47,0.0,-0.9438,5e-05,6.20106]
[1777207430855,44.69,77973.86,0.0,-0.94378,5e-05,6.20261]
[1777207435890,44.69,77973.86,0.0,-0.94378,5e-05,6.20235]
[1777207440925,44.69,77974.14,0.0,-0.94377,5e-05,6.20322]
[1777207441940,44.69,77974.14,0.0,-0.94377,5e-05,6.20322]
[1777207442023,44.69,77974.14,0.0,-0.94377,5e-05,6.20322]
[1777207448462,44.69,77973.13,0.0,-0.94382,5e-05,6.19871]
[1777207448524,44.69,77972.85,0.0,-0.94384,5e-05,6.1975]
[1777207448691,44.69,77972.85,0.0,-0.94384,5e-05,6.1975]
[1777207448774,44.69,77972.85,0.0,-0.94384,5e-05,6.1975]
[1777207448981,44.69,77972.49,0.0,-0.94385,5e-05,6.19596]
[1777207454018,44.69,77972.9,0.0,-0.94384,5e-05,6.19733]
[1777207460060,44.68,77973.01,0.0,-0.94384,5e-05,6.19738]
[1777207461956,44.68,77972.46,0.0,-0.94386,5e-05,6.19505]
[1777207462023,44.68,77972.46,0.0,-0.94386,5e-05,6.19505]
[1777207468116,44.68,77971.81,0.0,-0.9439,5e-05,6.19192]
[1777207470130,44.68,77967.21,0.0,-0.94411,5e-05,6.17296]
[1777207471774,44.68,77964.29,0.0,-0.94428,5e-05,6.15674]
[1777207472024,44.68,77964.29,0.0,-0.94428,5e-05,6.15674]
[1777207472118,44.68,77964.29,0.0,-0.94428,5e-05,6.15674]
[1777207472274,44.68,77964.29,0.0,-0.94428,5e-05,6.15674]
[1777207472320,44.68,77964.83,0.0,-0.94426,5e-05,6.15892]
[1777207479193,44.68,77964.57,0.0,-0.94427,5e-05,6.15767]
[1777207484228,44.68,77964.28,0.0,-0.94429,5e-05,6.15632]
[1777207488702,44.68,77964.04,0.0,-0.9443,5e-05,6.15522]
[1777207488770,44.68,77964.04,0.0,-0.9443,5e-05,6.15522]
[1777207494298,44.68,77963.21,0.0,-0.94434,5e-05,6.15153]
[1777207494585,44.68,77963.21,0.0,-0.94434,5e-05,6.15153]
[1777207494778,44.68,77963.21,0.0,-0.94434,5e-05,6.15153]
[1777207495067,44.68,77963.21,0.0,-0.94434,5e-05,6.15153]
[1777207495272,44.68,77963.21,0.0,-0.94434,5e-05,6.15153]
[1777207495305,44.68,77962.87,0.0,-0.94436,5e-05,6.1501]
[1777207500340,44.68,77960.64,0.0,-0.94446,5e-05,6.14078]
[1777207500986,44.68,77960.64,0.0,-0.94446,5e-05,6.14078]
[1777207501022,44.68,77960.64,0.0,-0.94446,5e-05,6.14078]
[1777207506382,44.68,77957.46,0.0,-0.94461,5e-05,6.12762]
[1777207506839,44.68,77957.46,0.0,-0.94461,5e-05,6.12762]
[1777207507026,44.68,77957.46,0.0,-0.94461,5e-05,6.12762]
[1777207507219,44.68,77957.46,0.0,-0.94461,5e-05,6.12762]
[1777207507272,44.68,77957.46,0.0,-0.94461,5e-05,6.12762]
[1777207507389,44.68,77957.47,0.0,-0.94461,5e-05,6.12764]
[1777207511063,44.68,77956.83,0.0,-0.94464,5e-05,6.12496]
[1777207511273,44.68,77956.83,0.0,-0.94464,5e-05,6.12496]
[1777207516453,44.68,77955.53,0.0,-0.9447,5e-05,6.11948]
[1777207517384,44.68,77955.53,0.0,-0.9447,5e-05,6.11948]
[1777207517526,44.68,77955.53,0.0,-0.9447,5e-05,6.11948]
[1777207517713,44.68,77955.38,0.0,-0.94471,5e-05,6.11885]
[1777207517774,44.68,77955.38,0.0,-0.94471,5e-05,6.11885]
[1777207518467,44.68,77955.19,0.0,-0.94472,5e-05,6.11805]
[1777207519473,44.68,77952.01,0.0,-0.94486,5e-05,6.10509]
[1777207524509,44.68,77949.93,0.0,-0.94496,5e-05,6.09658]
[1777207525870,44.68,77948.5,0.0,-0.94502,5e-05,6.09077]
[1777207526021,44.68,77948.5,0.0,-0.94502,5e-05,6.09077]
[1777207531558,44.68,77946.75,0.0,-0.94514,5e-05,6.07949]
[1777207535839,44.68,77946.55,0.0,-0.94515,5e-05,6.07877]
[1777207536021,44.68,77946.55,0.0,-0.94515,5e-05,6.07877]
[1777207537116,44.68,77946.85,0.0,-0.94513,5e-05,6.08006]
[1777207537283,44.68,77946.85,0.0,-0.94513,5e-05,6.08006]
[1777207537384,44.68,77946.57,0.0,-0.94514,5e-05,6.07896]
[1777207539616,44.68,77941.75,0.0,-0.94536,5e-05,6.05953]
[1777207540622,44.68,77929.98,0.0,-0.94589,4e-05,6.0121]
[1777207541609,44.68,77929.98,0.0,-0.94589,4e-05,6.0121]
[1777207541772,44.68,77929.98,0.0,-0.94589,4e-05,6.0121]
[1777207541814,44.68,77929.16,0.0,-0.94592,4e-05,6.00901]
[1777207547671,44.68,77929.35,0.0,-0.94591,4e-05,6.01058]
[1777207552706,44.68,77928.06,0.0,-0.94596,4e-05,6.00623]
[1777207556334,44.68,77927.4,0.0,-0.94598,4e-05,6.00392]
[1777207556522,44.68,77927.4,0.0,-0.94598,4e-05,6.00392]
[1777207557267,44.69,77927.71,0.0,-0.94596,4e-05,6.00552]
[1777207557527,44.69,77927.71,0.0,-0.94596,4e-05,6.00552]
[1777207557583,44.69,77927.47,0.0,-0.94597,4e-05,6.00473]
[1777207560763,44.69,77922.19,0.0,-0.9462,4e-05,5.98405]
[1777207561771,44.69,77911.8,0.0,-0.94666,4e-05,5.94263]
[1777207562778,44.69,77904.32,0.0,-0.94699,4e-05,5.913]
[1777207563785,44.69,77892.98,0.0,-0.94749,4e-05,5.8682]
[1777207564792,44.69,77898.66,0.0,-0.94723,4e-05,5.89107]
[1777207565798,44.69,77895.07,0.0,-0.94738,4e-05,5.87755]
[1777207568820,44.7,77888.55,0.0,-0.94766,4e-05,5.85283]
[1777207571841,44.7,77884.74,0.0,-0.94781,4e-05,5.83859]
[1777207572848,44.7,77870.22,0.0,-0.94845,4e-05,5.78092]
[1777207573855,44.7,77868.43,0.0,-0.94853,4e-05,5.77376]
[1777207575380,44.7,77868.43,0.0,-0.94853,4e-05,5.77376]
[1777207575869,44.7,77847.86,0.0,-0.94941,4e-05,5.69325]
[1777207576892,44.7,77828.0,0.0,-0.95025,4e-05,5.61618]
[1777207577898,44.69,77823.34,0.0,-0.95045,4e-05,5.59783]
[1777207579403,44.69,77823.34,0.0,-0.95045,4e-05,5.59783]
[1777207579470,44.7,77819.45,0.0,-0.95061,4e-05,5.58303]
[1777207580623,44.7,77819.45,0.0,-0.95061,4e-05,5.58303]
[1777207579912,44.7,77810.35,0.0,-0.95099,4e-05,5.54812]
[1777207580918,44.7,77804.15,0.0,-0.95125,4e-05,5.52483]
[1777207582933,44.7,77796.91,0.0,-0.95154,4e-05,5.49777]
[1777207583716,44.7,77796.91,0.0,-0.95154,4e-05,5.49777]
[1777207588974,44.7,77802.02,0.0,-0.95131,4e-05,5.5191]
[1777207594010,44.71,77802.68,0.0,-0.9513,4e-05,5.51899]
[1777207595017,44.71,77798.61,0.0,-0.95146,4e-05,5.50375]
[1777207596024,44.71,77794.54,0.0,-0.95163,4e-05,5.48855]
[1777207601058,44.71,77793.08,0.0,-0.95167,4e-05,5.48461]
[1777207602264,44.71,77793.08,0.0,-0.95167,4e-05,5.48461]
[1777207602532,44.71,77793.08,0.0,-0.95167,4e-05,5.48461]
[1777207602932,44.71,77794.36,0.0,-0.95161,4e-05,5.48979]
[1777207603026,44.71,77794.36,0.0,-0.95161,4e-05,5.48979]
[1777207603073,44.72,77794.66,0.0,-0.9516,4e-05,5.49125]
[1777207606095,44.72,77791.77,0.0,-0.95171,4e-05,5.48121]
[1777207607753,44.72,77792.47,0.0,-0.95167,4e-05,5.48419]
[1777207607770,44.72,77792.47,0.0,-0.95167,4e-05,5.48419]
[1777207612578,44.73,77794.37,0.0,-0.95157,4e-05,5.49399]
[1777207612620,44.73,77803.43,0.0,-0.95118,4e-05,5.52925]
[1777207612770,44.73,77803.43,0.0,-0.95118,4e-05,5.52925]
[1777207613137,44.73,77803.43,0.0,-0.95118,4e-05,5.52925]
[1777207613277,44.73,77803.43,0.0,-0.95118,4e-05,5.52925]
[1777207613363,44.73,77802.41,0.0,-0.95122,4e-05,5.52605]
[1777207614151,44.73,77796.32,0.0,-0.95146,4e-05,5.50352]
[1777207614911,44.73,77796.32,0.0,-0.95146,4e-05,5.50352]
[1777207615662,44.73,77796.32,0.0,-0.95146,4e-05,5.50352]
[1777207617172,44.74,77790.88,0.0,-0.95166,4e-05,5.48499]
[1777207619692,44.74,77788.16,0.0,-0.95176,4e-05,5.47618]
[1777207622207,44.75,77793.51,0.0,-0.95151,4e-05,5.49878]
[1777207623214,44.75,77802.35,0.0,-0.95114,4e-05,5.53319]
[1777207624221,44.75,77806.52,0.0,-0.95096,4e-05,5.54979]
[1777207625228,44.76,77810.43,0.0,-0.95079,4e-05,5.5654]
[1777207628083,44.76,77812.47,0.0,-0.95069,4e-05,5.57446]
[1777207628269,44.76,77812.47,0.0,-0.95069,4e-05,5.57446]
[1777207628293,44.76,77815.6,0.0,-0.95056,4e-05,5.58664]
[1777207629865,44.76,77815.26,0.0,-0.95057,4e-05,5.58548]
[1777207630026,44.76,77815.26,0.0,-0.95057,4e-05,5.58548]
[1777207630263,44.76,77815.63,0.0,-0.95055,4e-05,5.58705]
[1777207633284,44.76,77824.11,0.0,-0.95019,4e-05,5.62011]
[1777207634291,44.76,77829.03,0.0,-0.94999,4e-05,5.63919]
[1777207635298,44.76,77839.43,0.0,-0.94955,4e-05,5.67952]
[1777207636305,44.76,77845.01,0.0,-0.94931,4e-05,5.70119]
[1777207638319,44.76,77853.0,0.0,-0.94897,4e-05,5.73221]
[1777207639398,44.76,77853.0,0.0,-0.94897,4e-05,5.73221]
[1777207639527,44.76,77853.0,0.0,-0.94897,4e-05,5.73221]
[1777207640333,44.76,77857.23,0.0,-0.94879,4e-05,5.74854]
[1777207642967,44.76,77854.78,0.0,-0.9489,4e-05,5.73873]
[1777207643020,44.76,77854.78,0.0,-0.9489,4e-05,5.73873]
[1777207643354,44.76,77855.77,0.0,-0.94886,4e-05,5.74248]
[1777207645888,44.76,77854.33,0.0,-0.94892,4e-05,5.73663]
[1777207646020,44.76,77854.33,0.0,-0.94892,4e-05,5.73663]
[1777207651412,44.76,77855.99,0.0,-0.94889,4e-05,5.73827]
[1777207656446,44.76,77857.39,0.0,-0.94884,4e-05,5.74312]
[1777207658866,44.76,77857.46,0.0,-0.94884,4e-05,5.74314]
[1777207659022,44.76,77857.46,0.0,-0.94884,4e-05,5.74314]
[1777207659467,44.76,77842.64,0.0,-0.94947,4e-05,5.68528]
[1777207660473,44.75,77836.84,0.0,-0.94972,4e-05,5.66275]
[1777207661314,44.75,77836.84,0.0,-0.94972,4e-05,5.66275]
[1777207661526,44.75,77836.84,0.0,-0.94972,4e-05,5.66275]
[1777207661627,44.75,77834.48,0.0,-0.94982,4e-05,5.65361]
[1777207662582,44.75,77834.48,0.0,-0.94982,4e-05,5.65361]
[1777207662769,44.75,77835.75,0.0,-0.94976,4e-05,5.65854]
[1777207663495,44.75,77840.63,0.0,-0.94956,4e-05,5.67746]
[1777207668102,44.75,77840.79,0.0,-0.94955,4e-05,5.67795]
[1777207668530,44.75,77844.09,0.0,-0.94941,4e-05,5.69074]
[1777207669323,44.75,77844.09,0.0,-0.94941,4e-05,5.69074]
[1777207669537,44.75,77844.16,0.0,-0.94941,4e-05,5.69096]
[1777207670122,44.75,77844.16,0.0,-0.94941,4e-05,5.69096]
[1777207673776,44.75,77846.67,0.0,-0.94931,4e-05,5.7005]
[1777207674023,44.75,77846.67,0.0,-0.94931,4e-05,5.7005]
[1777207674571,44.75,77847.24,0.0,-0.94928,4e-05,5.70266]
[1777207675440,44.75,77847.24,0.0,-0.94928,4e-05,5.70266]
[1777207675521,44.75,77847.24,0.0,-0.94928,4e-05,5.70266]
[1777207680521,44.75,77849.22,0.0,-0.9492,4e-05,5.71005]
[1777207680848,44.75,77849.08,0.0,-0.94921,4e-05,5.70943]
[1777207681022,44.75,77849.08,0.0,-0.94921,4e-05,5.70943]
[1777207681621,44.75,77849.52,0.0,-0.94919,4e-05,5.71107]
[1777207686656,44.75,77849.15,0.0,-0.94921,4e-05,5.70929]
[1777207691691,44.75,77847.04,0.0,-0.9493,4e-05,5.70076]
[1777207696726,44.75,77847.08,0.0,-0.94931,4e-05,5.70056]
[1777207699748,44.75,77849.9,0.0,-0.94919,4e-05,5.71129]
[1777207705791,44.75,77850.85,0.0,-0.94915,4e-05,5.71436]
[1777207710826,44.75,77846.46,0.0,-0.94935,4e-05,5.69675]
[1777207712841,44.74,77841.79,0.0,-0.94958,4e-05,5.67433]
[1777207717875,44.74,77839.83,0.0,-0.94967,4e-05,5.66653]
[1777207723918,44.74,77840.33,0.0,-0.94965,4e-05,5.66832]
[1777207728952,44.74,77841.34,0.0,-0.94961,4e-05,5.67216]
[1777207733988,44.74,77841.77,0.0,-0.94959,4e-05,5.67379]
[1777207739023,44.74,77846.0,0.0,-0.94941,4e-05,5.69017]
[1777207744058,44.74,77846.34,0.0,-0.9494,4e-05,5.69133]
[1777207749093,44.74,77849.78,0.0,-0.94925,4e-05,5.70449]
[1777207754128,44.74,77849.21,0.0,-0.94928,4e-05,5.70196]
[1777207759163,44.74,77849.61,0.0,-0.94927,4e-05,5.70318]
[1777207764198,44.74,77848.9,0.0,-0.9493,4e-05,5.70009]
[1777207769233,44.74,77848.76,0.0,-0.94931,4e-05,5.69919]
[1777207775275,44.74,77849.46,0.0,-0.94932,4e-05,5.69744]
[1777207776366,44.74,77849.46,0.0,-0.94932,4e-05,5.69744]
[1777207776527,44.74,77849.46,0.0,-0.94932,4e-05,5.69744]
[1777207776536,44.74,77848.97,0.0,-0.94934,4e-05,5.69547]
[1777207782324,44.74,77848.79,0.0,-0.94935,4e-05,5.69447]
[1777207787359,44.74,77848.74,0.0,-0.94936,4e-05,5.69401]
[1777207792394,44.73,77848.48,0.0,-0.94937,4e-05,5.69271]
[1777207797429,44.73,77851.2,0.0,-0.94926,4e-05,5.70297]
[1777207802465,44.73,77851.11,0.0,-0.94927,4e-05,5.70223]
[1777207804478,44.73,77853.93,0.0,-0.94915,4e-05,5.71305]
[1777207807500,44.73,77861.37,0.0,-0.94883,4e-05,5.7418]
[1777207808507,44.73,77864.26,0.0,-0.94871,4e-05,5.75296]
[1777207811528,44.73,77868.33,0.0,-0.94854,4e-05,5.76843]
[1777207813542,44.73,77872.91,0.0,-0.94834,4e-05,5.78604]
[1777207818577,44.73,77870.77,0.0,-0.94845,4e-05,5.77659]
[1777207819584,44.72,77866.59,0.0,-0.94863,4e-05,5.76]
[1777207824619,44.72,77867.0,0.0,-0.94862,4e-05,5.76073]
[1777207829654,44.72,77871.99,0.0,-0.94842,4e-05,5.77937]
[1777207834689,44.72,77874.92,0.0,-0.94834,4e-05,5.78567]
[1777207838717,44.71,77877.99,0.0,-0.94821,4e-05,5.79686]
[1777207839525,44.71,77877.99,0.0,-0.94821,4e-05,5.79686]
[1777207840275,44.71,77877.91,0.0,-0.94822,4e-05,5.79631]
[1777207845175,44.71,77879.02,0.0,-0.94819,4e-05,5.79951]
[1777207845274,44.71,77879.02,0.0,-0.94819,4e-05,5.79951]
[1777207845478,44.71,77879.02,0.0,-0.94819,4e-05,5.79951]
[1777207845535,44.71,77879.02,0.0,-0.94819,4e-05,5.79951]
[1777207845767,44.71,77879.6,0.0,-0.94816,4e-05,5.80157]
[1777207850802,44.71,77879.53,0.0,-0.94818,4e-05,5.80022]
[1777207855837,44.7,77879.56,0.0,-0.94819,4e-05,5.79931]
[1777207856408,44.7,77879.56,0.0,-0.94819,4e-05,5.79931]
[1777207856521,44.7,77879.56,0.0,-0.94819,4e-05,5.79931]
[1777207856843,44.7,77879.32,0.0,-0.9482,4e-05,5.79818]
[1777207857022,44.7,77879.32,0.0,-0.9482,4e-05,5.79818]
[1777207857270,44.7,77879.32,0.0,-0.9482,4e-05,5.79818]
[1777207861879,44.7,77883.56,0.0,-0.94803,4e-05,5.81391]
[1777207863384,44.7,77884.23,0.0,-0.948,4e-05,5.81636]
[1777207863522,44.7,77884.23,0.0,-0.948,4e-05,5.81636]
[1777207863894,44.7,77884.01,0.0,-0.94801,4e-05,5.81528]
[1777207864301,44.7,77884.01,0.0,-0.94801,4e-05,5.81528]
[1777207864520,44.7,77884.01,0.0,-0.94801,4e-05,5.81528]
[1777207864901,44.7,77888.66,0.0,-0.94781,4e-05,5.83344]
[1777207868353,44.7,77888.38,0.0,-0.94783,4e-05,5.83189]
[1777207868525,44.7,77888.38,0.0,-0.94783,4e-05,5.83189]
[1777207868713,44.7,77888.38,0.0,-0.94783,4e-05,5.83189]
[1777207868773,44.7,77888.38,0.0,-0.94783,4e-05,5.83189]
[1777207868806,44.7,77890.18,0.0,-0.94776,4e-05,5.83855]
[1777207873964,44.69,77891.65,0.0,-0.9477,4e-05,5.84316]
[1777207878998,44.69,77890.31,0.0,-0.94778,4e-05,5.83661]
[1777207880156,44.69,77890.31,0.0,-0.94778,4e-05,5.83661]
[1777207880286,44.69,77890.31,0.0,-0.94778,4e-05,5.83661]
[1777207880745,44.69,77890.31,0.0,-0.94778,4e-05,5.83661]
[1777207880771,44.69,77890.31,0.0,-0.94778,4e-05,5.83661]
[1777207880872,44.69,77890.5,0.0,-0.94777,4e-05,5.83687]
[1777207882020,44.69,77878.42,0.0,-0.9483,4e-05,5.78898]
[1777207883379,44.69,77878.42,0.0,-0.9483,4e-05,5.78898]
[1777207883521,44.69,77878.42,0.0,-0.9483,4e-05,5.78898]
[1777207883783,44.69,77878.42,0.0,-0.9483,4e-05,5.78898]
[1777207883874,44.69,77874.21,0.0,-0.94849,4e-05,5.77202]
[1777207884028,44.69,77874.21,0.0,-0.94849,4e-05,5.77202]
[1777207889069,44.68,77873.16,0.0,-0.94854,4e-05,5.76716]
[1777207893415,44.68,77872.27,0.0,-0.94862,4e-05,5.75907]
[1777207893523,44.68,77872.27,0.0,-0.94862,4e-05,5.75907]
[1777207893889,44.68,77872.27,0.0,-0.94862,4e-05,5.75907]
[1777207893624,44.68,77872.27,0.0,-0.94862,4e-05,5.75877]
[1777207894021,44.68,77872.27,0.0,-0.94862,4e-05,5.75877]
[1777207899737,44.68,77873.53,0.0,-0.94858,4e-05,5.76296]
[1777207899771,44.68,77873.53,0.0,-0.94858,4e-05,5.76296]
[1777207899838,44.68,77875.35,0.0,-0.9485,4e-05,5.76996]
[1777207900060,44.68,77875.35,0.0,-0.9485,4e-05,5.76996]
[1777207900271,44.68,77875.35,0.0,-0.9485,4e-05,5.76996]
[1777207904175,44.68,77878.17,0.0,-0.94839,4e-05,5.78031]
[1777207905054,44.68,77878.17,0.0,-0.94839,4e-05,5.78031]
[1777207905270,44.68,77878.17,0.0,-0.94839,4e-05,5.78031]
[1777207905786,44.68,77878.17,0.0,-0.94839,4e-05,5.78031]
[1777207905792,44.68,77879.84,0.0,-0.94832,4e-05,5.78672]
[1777207906023,44.68,77879.84,0.0,-0.94832,4e-05,5.78672]
[1777207911224,44.67,77878.65,0.0,-0.94838,4e-05,5.78109]
[1777207912325,44.67,77878.65,0.0,-0.94838,4e-05,5.78109]
[1777207912526,44.67,77878.65,0.0,-0.94838,4e-05,5.78109]
[1777207912540,44.67,77880.61,0.0,-0.9483,4e-05,5.78865]
[1777207913155,44.67,77880.61,0.0,-0.9483,4e-05,5.78865]
[1777207913273,44.67,77880.61,0.0,-0.9483,4e-05,5.78865]
[1777207917109,44.67,77879.93,0.0,-0.94833,4e-05,5.78538]
[1777207917278,44.67,77879.93,0.0,-0.94833,4e-05,5.78538]
[1777207923254,44.67,77882.04,0.0,-0.94825,4e-05,5.79281]
[1777207923275,44.67,77882.04,0.0,-0.94825,4e-05,5.79281]
[1777207923463,44.67,77884.24,0.0,-0.94816,4e-05,5.80133]
[1777207924276,44.67,77884.24,0.0,-0.94816,4e-05,5.80133]
[1777207924527,44.67,77884.24,0.0,-0.94816,4e-05,5.80133]
[1777207929909,44.67,77886.74,0.0,-0.94806,4e-05,5.81037]
[1777207929349,44.67,77889.55,0.0,-0.94794,4e-05,5.82129]
[1777207930021,44.67,77889.55,0.0,-0.94794,4e-05,5.82129]
[1777207930913,44.67,77889.55,0.0,-0.94794,4e-05,5.82129]
[1777207930959,44.67,77890.45,0.0,-0.9479,4e-05,5.82466]
[1777207931022,44.67,77890.45,0.0,-0.9479,4e-05,5.82466]
[1777207936102,44.66,77891.44,0.0,-0.94787,4e-05,5.82757]
[1777207936279,44.66,77891.44,0.0,-0.94787,4e-05,5.82757]
[1777207936399,44.66,77891.34,0.0,-0.94787,4e-05,5.82697]
[1777207938174,44.66,77892.99,0.0,-0.9478,4e-05,5.83328]
[1777207938270,44.66,77892.99,0.0,-0.9478,4e-05,5.83328]
[1777207944455,44.66,77893.61,0.0,-0.9478,4e-05,5.83418]
[1777207947131,44.66,77892.35,0.0,-0.94785,4e-05,5.82897]
[1777207947276,44.66,77892.35,0.0,-0.94785,4e-05,5.82897]
[1777207947773,44.66,77892.35,0.0,-0.94785,4e-05,5.82897]
[1777207947781,44.65,77891.32,0.0,-0.9479,4e-05,5.82445]
[1777207948022,44.65,77891.32,0.0,-0.9479,4e-05,5.82445]
[1777207953518,44.65,77889.59,0.0,-0.94803,4e-05,5.81227]
[1777207957426,44.65,77889.49,0.0,-0.94803,4e-05,5.81169]
[1777207957520,44.65,77889.49,0.0,-0.94803,4e-05,5.81169]
[1777207957622,44.65,77888.23,0.0,-0.94809,4e-05,5.80617]
[1777207958273,44.65,77888.23,0.0,-0.94809,4e-05,5.80617]
[1777207958534,44.65,77888.23,0.0,-0.94809,4e-05,5.80617]
[1777207964595,44.65,77888.31,0.0,-0.9481,4e-05,5.80527]
[1777207966609,44.64,77885.84,0.0,-0.94821,4e-05,5.79518]
[1777207967124,44.64,77885.84,0.0,-0.94821,4e-05,5.79518]
[1777207967273,44.64,77885.84,0.0,-0.94821,4e-05,5.79518]
[1777207967615,44.64,77885.09,0.0,-0.94825,4e-05,5.79206]
[1777207968311,44.64,77885.09,0.0,-0.94825,4e-05,5.79206]
[1777207968521,44.64,77885.09,0.0,-0.94825,4e-05,5.79206]
[1777207972871,44.64,77886.93,0.0,-0.94818,4e-05,5.79865]
[1777207973019,44.64,77886.93,0.0,-0.94818,4e-05,5.79865]
[1777207972975,44.64,77887.14,0.0,-0.94817,4e-05,5.7993]
[1777207973978,44.64,77887.14,0.0,-0.94817,4e-05,5.7993]
[1777207974019,44.64,77887.14,0.0,-0.94817,4e-05,5.7993]
[1777207974025,44.64,77885.89,0.0,-0.94823,4e-05,5.7942]
[1777207979700,44.64,77886.26,0.0,-0.94822,4e-05,5.79461]
[1777207983719,44.64,77886.47,0.0,-0.94822,4e-05,5.79491]
[1777207983740,44.64,77886.47,0.0,-0.94822,4e-05,5.79491]
[1777207983925,44.64,77886.9,0.0,-0.9482,4e-05,5.79643]
[1777207985145,44.64,77887.07,0.0,-0.9482,4e-05,5.79692]
[1777207985271,44.64,77887.07,0.0,-0.9482,4e-05,5.79692]
[1777207991783,44.63,77887.07,0.0,-0.94821,4e-05,5.79566]
[1777207997604,44.63,77886.83,0.0,-0.94823,4e-05,5.79399]
[1777207998269,44.63,77885.59,0.0,-0.94829,4e-05,5.78874]
[1777207999039,44.63,77885.59,0.0,-0.94829,4e-05,5.78874]
[1777207998833,44.63,77886.72,0.0,-0.94824,4e-05,5.79302]
[1777207999270,44.63,77886.72,0.0,-0.94824,4e-05,5.79302]
[1777208004875,44.63,77886.8,0.0,-0.94825,4e-05,5.79226]
[1777208007403,44.62,77886.07,0.0,-0.94828,4e-05,5.78902]
[1777208007524,44.62,77886.07,0.0,-0.94828,4e-05,5.78902]
[1777208009082,44.62,77886.41,0.0,-0.94827,4e-05,5.79]
[1777208009274,44.62,77886.41,0.0,-0.94827,4e-05,5.79]
[1777208009910,44.62,77886.8,0.0,-0.94826,4e-05,5.79136]
[1777208017965,44.62,77886.48,0.0,-0.94832,4e-05,5.78455]
[1777208019672,44.62,77885.97,0.0,-0.94835,4e-05,5.78238]
[1777208019771,44.62,77885.97,0.0,-0.94835,4e-05,5.78238]
[1777208025015,44.62,77885.79,0.0,-0.94836,4e-05,5.78076]
[1777208030050,44.61,77885.26,0.0,-0.9484,4e-05,5.77796]
[1777208033831,44.61,77885.49,0.0,-0.94839,4e-05,5.7786]
[1777208034020,44.61,77885.49,0.0,-0.94839,4e-05,5.7786]
[1777208035452,44.61,77885.58,0.0,-0.94839,4e-05,5.77857]
[1777208035522,44.61,77885.58,0.0,-0.94839,4e-05,5.77857]
[1777208035530,44.61,77885.58,0.0,-0.94839,4e-05,5.77844]
[1777208039113,44.61,77869.44,0.0,-0.94909,4e-05,5.71474]
[1777208040119,44.61,77866.18,0.0,-0.94923,4e-05,5.70191]
[1777208041349,44.61,77866.18,0.0,-0.94923,4e-05,5.70191]
[1777208041392,44.61,77867.0,0.0,-0.9492,4e-05,5.70513]
[1777208042678,44.61,77867.0,0.0,-0.9492,4e-05,5.70513]
[1777208047062,44.61,77869.76,0.0,-0.94908,4e-05,5.71595]
[1777208047269,44.61,77869.76,0.0,-0.94908,4e-05,5.71595]
[1777208047370,44.61,77869.84,0.0,-0.94907,4e-05,5.71626]
[1777208048528,44.61,77869.84,0.0,-0.94907,4e-05,5.71626]
[1777208048773,44.61,77869.84,0.0,-0.94907,4e-05,5.71626]
[1777208054218,44.61,77870.69,0.0,-0.94904,4e-05,5.71955]
[1777208057239,44.61,77859.38,0.0,-0.94952,4e-05,5.67533]
[1777208058246,44.61,77855.12,0.0,-0.94971,4e-05,5.65873]
[1777208059253,44.61,77857.71,0.0,-0.94959,4e-05,5.66884]
[1777208060840,44.61,77857.71,0.0,-0.94959,4e-05,5.66884]
[1777208061172,44.61,77857.86,0.0,-0.94959,4e-05,5.66955]
[1777208063302,44.61,77857.02,0.0,-0.94962,4e-05,5.66633]
[1777208063519,44.61,77857.02,0.0,-0.94962,4e-05,5.66633]
[1777208063620,44.61,77856.99,0.0,-0.94962,4e-05,5.66633]
[1777208067004,44.61,77857.23,0.0,-0.94961,4e-05,5.66732]
[1777208067030,44.61,77857.23,0.0,-0.94961,4e-05,5.66732]
[1777208072344,44.61,77856.04,0.0,-0.94969,4e-05,5.65905]
[1777208077879,44.61,77858.03,0.0,-0.9496,4e-05,5.66714]
[1777208078022,44.61,77858.03,0.0,-0.9496,4e-05,5.66714]
[1777208079840,44.61,77857.79,0.0,-0.94961,4e-05,5.66633]
[1777208080021,44.61,77857.79,0.0,-0.94961,4e-05,5.66633]
[1777208080122,44.61,77857.09,0.0,-0.94964,4e-05,5.66367]
[1777208082576,44.61,77856.58,0.0,-0.94966,4e-05,5.66182]
[1777208082789,44.61,77856.58,0.0,-0.94966,4e-05,5.66182]
[1777208087297,44.62,77857.15,0.0,-0.94963,4e-05,5.66438]
[1777208087443,44.62,77857.15,0.0,-0.94963,4e-05,5.66438]
[1777208087449,44.62,77856.35,0.0,-0.94966,4e-05,5.66133]
[1777208092484,44.62,77853.79,0.0,-0.94977,4e-05,5.65173]
[1777208094589,44.62,77853.82,0.0,-0.94977,4e-05,5.65193]
[1777208094770,44.62,77853.82,0.0,-0.94977,4e-05,5.65193]
[1777208101440,44.62,77854.22,0.0,-0.94974,4e-05,5.65402]
[1777208101519,44.62,77854.22,0.0,-0.94974,4e-05,5.65402]
[1777208101547,44.62,77860.56,0.0,-0.94947,4e-05,5.67886]
[1777208102554,44.62,77865.36,0.0,-0.94927,4e-05,5.69763]
[1777208103561,44.62,77868.88,0.0,-0.94912,4e-05,5.7114]
[1777208104986,44.62,77868.88,0.0,-0.94912,4e-05,5.7114]
[1777208105026,44.62,77868.88,0.0,-0.94912,4e-05,5.7114]
[1777208105128,44.62,77869.17,0.0,-0.9491,4e-05,5.71253]
[1777208105807,44.62,77869.17,0.0,-0.9491,4e-05,5.71253]
[1777208106020,44.62,77869.17,0.0,-0.9491,4e-05,5.71253]
[1777208110610,44.62,77864.8,0.0,-0.94929,4e-05,5.69537]
[1777208112015,44.62,77864.8,0.0,-0.94929,4e-05,5.69537]
[1777208112271,44.62,77862.67,0.0,-0.94938,4e-05,5.68707]
[1777208114458,44.62,77862.24,0.0,-0.9494,4e-05,5.68543]
[1777208114520,44.62,77862.24,0.0,-0.9494,4e-05,5.68543]
[1777208114560,44.62,77862.24,0.0,-0.9494,4e-05,5.68545]
[1777208118574,44.62,77862.48,0.0,-0.94939,4e-05,5.68642]
[1777208118770,44.62,77862.48,0.0,-0.94939,4e-05,5.68642]
[1777208122872,44.62,77862.47,0.0,-0.94939,4e-05,5.68637]
[1777208123701,44.62,77847.19,0.0,-0.95004,4e-05,5.62699]
[1777208124708,44.62,77836.38,0.0,-0.95049,4e-05,5.58531]
[1777208125715,44.62,77835.86,0.0,-0.95052,4e-05,5.58346]
[1777208126801,44.62,77835.86,0.0,-0.95052,4e-05,5.58346]
[1777208132765,44.62,77835.81,0.0,-0.95054,4e-05,5.58037]
[1777208136077,44.62,77833.24,0.0,-0.95064,4e-05,5.57086]
[1777208136267,44.62,77831.02,0.0,-0.95073,4e-05,5.56253]
[1777208140830,44.63,77827.79,0.0,-0.95086,4e-05,5.55103]
[1777208141029,44.63,77827.79,0.0,-0.95086,4e-05,5.55103]
[1777208141130,44.63,77827.72,0.0,-0.95086,4e-05,5.551]
[1777208141805,44.63,77827.72,0.0,-0.95086,4e-05,5.551]
[1777208142018,44.63,77827.72,0.0,-0.95086,4e-05,5.551]
[1777208147872,44.63,77829.78,0.0,-0.95075,4e-05,5.56057]
[1777208151528,44.64,77830.23,0.0,-0.95073,4e-05,5.56303]
[1777208151771,44.64,77830.23,0.0,-0.95073,4e-05,5.56303]
[1777208151899,44.64,77830.08,0.0,-0.95073,4e-05,5.5627]
[1777208156935,44.64,77829.57,0.0,-0.95074,4e-05,5.56196]
[1777208159956,44.64,77837.39,0.0,-0.9504,4e-05,5.59277]
[1777208160963,44.64,77841.36,0.0,-0.95023,4e-05,5.60829]
[1777208165998,44.64,77842.71,0.0,-0.95016,4e-05,5.61441]
[1777208169019,44.65,77847.68,0.0,-0.94995,4e-05,5.63418]
[1777208170025,44.65,77866.31,0.0,-0.94915,4e-05,5.70679]
[1777208171033,44.65,77866.05,0.0,-0.94916,4e-05,5.70581]
[1777208172518,44.65,77868.01,0.0,-0.94908,4e-05,5.7135]
[1777208172966,44.65,77868.01,0.0,-0.94908,4e-05,5.7135]
[1777208175026,44.65,77868.44,0.0,-0.94906,4e-05,5.71523]
[1777208178456,44.65,77869.19,0.0,-0.94903,4e-05,5.71824]
[1777208178522,44.65,77869.19,0.0,-0.94903,4e-05,5.71824]
[1777208179088,44.65,77869.15,0.0,-0.94903,4e-05,5.7181]
[1777208184124,44.65,77868.69,0.0,-0.94905,4e-05,5.71631]
[1777208188857,44.65,77866.95,0.0,-0.94912,4e-05,5.7095]
[1777208189026,44.65,77866.95,0.0,-0.94912,4e-05,5.7095]
[1777208194194,44.65,77862.26,0.0,-0.94936,4e-05,5.68703]
[1777208196127,44.65,77859.53,0.0,-0.94947,4e-05,5.67641]
[1777208196275,44.65,77860.12,0.0,-0.94945,4e-05,5.67873]
[1777208197190,44.65,77860.12,0.0,-0.94945,4e-05,5.67873]
[1777208197215,44.65,77860.09,0.0,-0.94945,4e-05,5.67863]
[1777208197273,44.65,77860.09,0.0,-0.94945,4e-05,5.67863]
[1777208203257,44.65,77862.24,0.0,-0.94936,4e-05,5.68704]
[1777208204395,44.65,77861.33,0.0,-0.9494,4e-05,5.68347]
[1777208204524,44.65,77861.33,0.0,-0.9494,4e-05,5.68347]
[1777208205271,44.65,77857.16,0.0,-0.94958,4e-05,5.66723]
[1777208208294,44.65,77853.58,0.0,-0.94973,4e-05,5.65338]
[1777208209455,44.65,77853.58,0.0,-0.94973,4e-05,5.65338]
[1777208209526,44.65,77853.58,0.0,-0.94973,4e-05,5.65338]
[1777208209617,44.65,77853.58,0.0,-0.94973,4e-05,5.65338]
[1777208209769,44.65,77853.58,0.0,-0.94973,4e-05,5.65338]
[1777208209870,44.65,77852.9,0.0,-0.94976,4e-05,5.6508]
[1777208215343,44.65,77849.99,0.0,-0.94988,4e-05,5.63963]
[1777208216538,44.65,77849.99,0.0,-0.94988,4e-05,5.63963]
[1777208216772,44.65,77849.99,0.0,-0.94988,4e-05,5.63963]
[1777208222392,44.65,77847.87,0.0,-0.94996,4e-05,5.63177]
[1777208227544,44.65,77850.45,0.0,-0.94985,4e-05,5.64207]
[1777208227776,44.65,77850.45,0.0,-0.94985,4e-05,5.64207]
[1777208228579,44.65,77850.29,0.0,-0.94986,4e-05,5.64157]
[1777208228777,44.65,77850.29,0.0,-0.94986,4e-05,5.64157]
[1777208228878,44.65,77849.4,0.0,-0.94989,4e-05,5.63818]
[1777208231940,44.65,77849.86,0.0,-0.94987,4e-05,5.64003]
[1777208232023,44.65,77849.86,0.0,-0.94987,4e-05,5.64003]
[1777208237499,44.65,77850.44,0.0,-0.94984,4e-05,5.64278]
[1777208242534,44.65,77850.73,0.0,-0.94983,4e-05,5.64434]
[1777208246971,44.65,77849.78,0.0,-0.94986,4e-05,5.64086]
[1777208247028,44.65,77849.78,0.0,-0.94986,4e-05,5.64086]
[1777208248023,44.65,77848.63,0.0,-0.94991,4e-05,5.63648]
[1777208248271,44.65,77848.63,0.0,-0.94991,4e-05,5.63648]
[1777208248078,44.65,77848.51,0.0,-0.94992,4e-05,5.63609]
[1777208251597,44.66,77850.37,0.0,-0.94987,4e-05,5.63951]
[1777208256022,44.66,77850.85,0.0,-0.94984,4e-05,5.64161]
[1777208256275,44.66,77850.85,0.0,-0.94984,4e-05,5.64161]
[1777208260445,44.66,77849.5,0.0,-0.9499,4e-05,5.6368]
[1777208260519,44.66,77849.5,0.0,-0.9499,4e-05,5.6368]
[1777208260667,44.66,77849.23,0.0,-0.94991,4e-05,5.63585]
[1777208261671,44.66,77836.4,0.0,-0.95045,4e-05,5.58637]
[1777208262902,44.66,77836.4,0.0,-0.95045,4e-05,5.58637]
[1777208263022,44.66,77836.4,0.0,-0.95045,4e-05,5.58637]
[1777208263123,44.66,77832.66,0.0,-0.9506,4e-05,5.57214]
[1777208268720,44.66,77833.34,0.0,-0.95056,4e-05,5.5759]
[1777208274766,44.66,77833.06,0.0,-0.95056,4e-05,5.57603]
[1777208275773,44.67,77828.2,0.0,-0.95076,4e-05,5.55755]
[1777208278257,44.67,77826.87,0.0,-0.95081,4e-05,5.55269]
[1777208278270,44.67,77826.87,0.0,-0.95081,4e-05,5.55269]
[1777208278794,44.67,77823.74,0.0,-0.95094,4e-05,5.54119]
[1777208279367,44.67,77823.74,0.0,-0.95094,4e-05,5.54119]
[1777208279524,44.67,77823.74,0.0,-0.95094,4e-05,5.54119]
[1777208279801,44.67,77823.57,0.0,-0.95094,4e-05,5.54081]
[1777208284588,44.67,77823.87,0.0,-0.95092,4e-05,5.54305]
[1777208284772,44.67,77823.87,0.0,-0.95092,4e-05,5.54305]
[1777208289879,44.68,77825.62,0.0,-0.95083,4e-05,5.55137]
[1777208291144,44.68,77825.62,0.0,-0.95083,4e-05,5.55137]
[1777208291274,44.68,77825.62,0.0,-0.95083,4e-05,5.55137]
[1777208292223,44.68,77825.0,0.0,-0.95085,4e-05,5.54925]
[1777208292274,44.68,77825.0,0.0,-0.95085,4e-05,5.54925]
[1777208292260,44.68,77825.23,0.0,-0.95084,4e-05,5.55039]
[1777208299139,44.68,77826.11,0.0,-0.95079,4e-05,5.55479]
[1777208299273,44.68,77826.11,0.0,-0.95079,4e-05,5.55479]
[1777208303977,44.69,77831.75,0.0,-0.95053,4e-05,5.57841]
[1777208304984,44.69,77835.38,0.0,-0.95038,4e-05,5.59259]
[1777208305682,44.69,77835.38,0.0,-0.95038,4e-05,5.59259]
[1777208305769,44.69,77835.38,0.0,-0.95038,4e-05,5.59259]
[1777208307253,44.69,77834.51,0.0,-0.95041,4e-05,5.58943]
[1777208307274,44.69,77834.51,0.0,-0.95041,4e-05,5.58943]
[1777208307300,44.69,77834.08,0.0,-0.95043,4e-05,5.58796]
[1777208311110,44.69,77834.27,0.0,-0.95041,4e-05,5.58926]
[1777208311269,44.69,77834.27,0.0,-0.95041,4e-05,5.58926]
[1777208315166,44.69,77837.13,0.0,-0.95032,4e-05,5.59692]
[1777208315270,44.69,77837.13,0.0,-0.95032,4e-05,5.59692]
[1777208315372,44.69,77836.48,0.0,-0.95034,4e-05,5.59458]
[1777208316317,44.69,77836.48,0.0,-0.95034,4e-05,5.59458]
[1777208316521,44.69,77836.04,0.0,-0.95036,4e-05,5.59305]
[1777208322106,44.7,77835.04,0.0,-0.95039,4e-05,5.59018]
[1777208327141,44.7,77834.8,0.0,-0.95039,4e-05,5.59007]
[1777208327415,44.7,77834.8,0.0,-0.95039,4e-05,5.59007]
[1777208327524,44.7,77834.8,0.0,-0.95039,4e-05,5.59007]
[1777208328149,44.7,77837.86,0.0,-0.95026,4e-05,5.60203]
[1777208328731,44.7,77837.86,0.0,-0.95026,4e-05,5.60203]
[1777208328771,44.7,77837.86,0.0,-0.95026,4e-05,5.60203]
[1777208329167,44.7,77840.69,0.0,-0.95014,4e-05,5.6131]
[1777208330882,44.7,77840.69,0.0,-0.95014,4e-05,5.6131]
[1777208331024,44.7,77840.69,0.0,-0.95014,4e-05,5.6131]
[1777208333194,44.7,77847.98,0.0,-0.94983,4e-05,5.64182]
[1777208334117,44.7,77847.98,0.0,-0.94983,4e-05,5.64182]
[1777208334269,44.7,77847.98,0.0,-0.94983,4e-05,5.64182]
[1777208334905,44.7,77848.05,0.0,-0.94982,4e-05,5.64219]
[1777208335022,44.7,77848.05,0.0,-0.94982,4e-05,5.64219]
[1777208335207,44.7,77847.7,0.0,-0.94984,4e-05,5.64093]
[1777208340243,44.7,77849.43,0.0,-0.94976,4e-05,5.64811]
[1777208343657,44.7,77849.69,0.0,-0.94974,4e-05,5.64937]
[1777208343768,44.7,77849.69,0.0,-0.94974,4e-05,5.64937]
[1777208349306,44.7,77849.86,0.0,-0.94973,4e-05,5.6505]
[1777208354341,44.71,77849.75,0.0,-0.94973,4e-05,5.65049]
[1777208357590,44.71,77851.94,0.0,-0.94964,4e-05,5.65925]
[1777208357779,44.71,77851.94,0.0,-0.94964,4e-05,5.65925]
[1777208358922,44.71,77852.84,0.0,-0.9496,4e-05,5.66282]
[1777208359022,44.71,77852.84,0.0,-0.9496,4e-05,5.66282]
[1777208359377,44.71,77852.57,0.0,-0.94961,4e-05,5.66185]
[1777208365419,44.71,77852.15,0.0,-0.94962,4e-05,5.66068]
[1777208367181,44.71,77851.8,0.0,-0.94963,4e-05,5.65939]
[1777208367269,44.71,77851.8,0.0,-0.94963,4e-05,5.65939]
[1777208373041,44.71,77850.4,0.0,-0.94972,4e-05,5.65024]
[1777208373270,44.71,77850.4,0.0,-0.94972,4e-05,5.65024]
[1777208374256,44.71,77850.13,0.0,-0.94973,4e-05,5.64937]
[1777208374273,44.71,77850.13,0.0,-0.94973,4e-05,5.64937]
[1777208374357,44.71,77851.17,0.0,-0.94969,4e-05,5.65349]
[1777208379516,44.71,77851.01,0.0,-0.94969,4e-05,5.65332]
[1777208382830,44.71,77850.89,0.0,-0.94969,4e-05,5.65304]
[1777208383019,44.71,77850.89,0.0,-0.94969,4e-05,5.65304]
[1777208390737,44.71,77850.75,0.0,-0.94969,4e-05,5.653]
[1777208390769,44.71,77850.75,0.0,-0.94969,4e-05,5.653]
[1777208392621,44.71,77850.1,0.0,-0.94971,4e-05,5.65099]
[1777208392771,44.71,77850.1,0.0,-0.94971,4e-05,5.65099]
[1777208392873,44.72,77850.58,0.0,-0.94969,4e-05,5.65307]
[1777208395940,44.72,77850.52,0.0,-0.94969,4e-05,5.65295]
[1777208396023,44.72,77850.52,0.0,-0.94969,4e-05,5.65295]
[1777208400953,44.72,77847.67,0.0,-0.94981,4e-05,5.64232]
[1777208401019,44.72,77847.67,0.0,-0.94981,4e-05,5.64232]
[1777208401055,44.72,77848.4,0.0,-0.94977,4e-05,5.64549]
[1777208405316,44.72,77848.03,0.0,-0.94979,4e-05,5.64435]
[1777208405522,44.72,77848.1,0.0,-0.94978,4e-05,5.64472]
[1777208410267,44.72,77848.42,0.0,-0.94976,4e-05,5.64635]
[1777208410288,44.72,77848.83,0.0,-0.94975,4e-05,5.64803]
[1777208410520,44.72,77848.83,0.0,-0.94975,4e-05,5.64803]
[1777208415769,44.72,77849.48,0.0,-0.94971,4e-05,5.65107]
[1777208417488,44.72,77849.48,0.0,-0.94971,4e-05,5.65107]
[1777208417519,44.72,77849.48,0.0,-0.94971,4e-05,5.65107]
[1777208421719,44.73,77851.18,0.0,-0.94962,4e-05,5.6595]
[1777208421935,44.73,77851.18,0.0,-0.94962,4e-05,5.6595]
[1777208422018,44.73,77851.18,0.0,-0.94962,4e-05,5.6595]
[1777208422037,44.73,77851.5,0.0,-0.94961,4e-05,5.66081]
[1777208427852,44.73,77850.97,0.0,-0.94962,4e-05,5.65913]
[1777208432888,44.73,77851.34,0.0,-0.94964,4e-05,5.65672]
[1777208437923,44.73,77852.2,0.0,-0.9496,4e-05,5.6603]
[1777208442958,44.73,77852.49,0.0,-0.94959,4e-05,5.66162]
[1777208447993,44.73,77854.28,0.0,-0.94951,4e-05,5.66871]
[1777208453028,44.73,77860.48,0.0,-0.94924,4e-05,5.6929]
[1777208458063,44.74,77861.19,0.0,-0.94919,4e-05,5.69765]
[1777208463098,44.74,77864.06,0.0,-0.94906,4e-05,5.7098]
[1777208469140,44.74,77864.26,0.0,-0.94904,4e-05,5.71141]
[1777208474175,44.74,77866.75,0.0,-0.94892,4e-05,5.72179]
[1777208479209,44.75,77866.67,0.0,-0.94892,4e-05,5.72214]
[1777208484245,44.75,77866.14,0.0,-0.94893,4e-05,5.72077]
[1777208486258,44.75,77860.58,0.0,-0.94917,4e-05,5.69936]
[1777208487265,44.75,77854.39,0.0,-0.94943,4e-05,5.67546]
[1777208492301,44.75,77853.9,0.0,-0.94947,4e-05,5.67052]
[1777208497336,44.76,77852.95,0.0,-0.9495,4e-05,5.66793]
[1777208502371,44.76,77853.67,0.0,-0.94946,4e-05,5.67182]
[1777208507405,44.76,77851.88,0.0,-0.94952,4e-05,5.66596]
[1777208512441,44.76,77851.9,0.0,-0.94951,4e-05,5.66719]
[1777208517476,44.77,77852.23,0.0,-0.94948,4e-05,5.66964]
[1777208523517,44.77,77852.97,0.0,-0.94944,4e-05,5.67394]
[1777208528553,44.78,77852.15,0.0,-0.94946,4e-05,5.67193]
[1777208533588,44.78,77849.87,0.0,-0.94954,4e-05,5.66432]
[1777208538624,44.78,77849.45,0.0,-0.94954,4e-05,5.66396]
[1777208541645,44.79,77841.42,0.0,-0.94988,4e-05,5.63364]
[1777208543658,44.79,77838.12,0.0,-0.95001,4e-05,5.62145]
[1777208548693,44.79,77836.5,0.0,-0.95006,4e-05,5.61677]
[1777208553729,44.8,77834.33,0.0,-0.95017,4e-05,5.60594]
[1777208558764,44.8,77832.24,0.0,-0.95024,4e-05,5.59958]
[1777208563800,44.81,77829.71,0.0,-0.95032,4e-05,5.5916]
[1777208569842,44.81,77830.79,0.0,-0.95025,4e-05,5.59824]
[1777208574877,44.82,77832.82,0.0,-0.95015,4e-05,5.60778]
[1777208579912,44.82,77833.54,0.0,-0.9501,4e-05,5.61221]
[1777208584946,44.83,77830.61,0.0,-0.9502,4e-05,5.60261]
[1777208589982,44.83,77830.64,0.0,-0.95018,4e-05,5.60443]
[1777208596024,44.84,77828.37,0.0,-0.95025,4e-05,5.59778]
[1777208605087,44.85,77828.31,0.0,-0.95022,4e-05,5.60063]
[1777208612135,44.85,77828.9,0.0,-0.9502,4e-05,5.60115]
[1777208617171,44.86,77829.4,0.0,-0.95016,4e-05,5.60473]
[1777208620192,44.86,77816.38,0.0,-0.9507,4e-05,5.55576]
[1777208621023,44.86,77816.38,0.0,-0.9507,4e-05,5.55576]
[1777208621199,44.86,77811.38,0.0,-0.9509,4e-05,5.53706]
[1777208623749,44.87,77812.79,0.0,-0.95083,4e-05,5.54331]
[1777208624778,44.87,77813.96,0.0,-0.95078,4e-05,5.5482]
[1777208625020,44.87,77813.96,0.0,-0.95078,4e-05,5.5482]
[1777208625227,44.87,77814.79,0.0,-0.95074,4e-05,5.55179]
[1777208630262,44.87,77814.76,0.0,-0.95072,4e-05,5.55371]
[1777208634290,44.88,77819.1,0.0,-0.95052,4e-05,5.57192]
[1777208639325,44.88,77820.2,0.0,-0.95046,4e-05,5.578]
[1777208644360,44.89,77819.63,0.0,-0.95046,4e-05,5.57771]
[1777208650403,44.9,77819.99,0.0,-0.95042,4e-05,5.58141]
[1777208654430,44.9,77822.88,0.0,-0.95028,4e-05,5.59406]
[1777208658458,44.91,77826.24,0.0,-0.95012,4e-05,5.60845]
[1777208661479,44.91,77832.06,0.0,-0.94986,4e-05,5.6319]
[1777208663493,44.91,77835.3,0.0,-0.94972,4e-05,5.64504]
[1777208668528,44.92,77836.65,0.0,-0.94963,4e-05,5.65289]
[1777208669389,44.92,77836.65,0.0,-0.94963,4e-05,5.65289]
[1777208669769,44.92,77836.59,0.0,-0.94963,4e-05,5.65319]
[1777208674524,44.92,77836.83,0.0,-0.94963,4e-05,5.65187]
[1777208674539,44.92,77836.83,0.0,-0.94963,4e-05,5.65187]
[1777208674569,44.93,77834.99,0.0,-0.94971,4e-05,5.64505]
[1777208674768,44.93,77834.99,0.0,-0.94971,4e-05,5.64505]
[1777208678835,44.93,77835.78,0.0,-0.94966,4e-05,5.64932]
[1777208678846,44.93,77835.78,0.0,-0.94966,4e-05,5.64932]
[1777208679022,44.93,77835.78,0.0,-0.94966,4e-05,5.64932]
[1777208679604,44.93,77836.08,0.0,-0.94964,4e-05,5.65076]
[1777208683632,44.93,77844.01,0.0,-0.9493,4e-05,5.6825]
[1777208684152,44.93,77844.01,0.0,-0.9493,4e-05,5.6825]
[1777208684276,44.93,77844.01,0.0,-0.9493,4e-05,5.6825]
[1777208684422,44.93,77844.01,0.0,-0.9493,4e-05,5.6825]
[1777208684524,44.93,77844.01,0.0,-0.9493,4e-05,5.6825]
[1777208684640,44.93,77845.97,0.0,-0.94921,4e-05,5.69031]
[1777208687662,44.94,77849.98,0.0,-0.94902,4e-05,5.70718]
[1777208688173,44.94,77849.98,0.0,-0.94902,4e-05,5.70718]
[1777208688272,44.94,77849.98,0.0,-0.94902,4e-05,5.70718]
[1777208688288,44.94,77849.98,0.0,-0.94902,4e-05,5.70718]
[1777208688522,44.94,77849.98,0.0,-0.94902,4e-05,5.70718]
[1777208688668,44.94,77850.41,0.0,-0.949,4e-05,5.70926]
[1777208692118,44.94,77852.11,0.0,-0.94891,4e-05,5.71703]
[1777208692276,44.94,77852.11,0.0,-0.94891,4e-05,5.71703]
[1777208692322,44.94,77852.11,0.0,-0.94891,4e-05,5.71741]
[1777208697351,44.95,77851.59,0.0,-0.94892,4e-05,5.71623]
[1777208697525,44.95,77851.59,0.0,-0.94892,4e-05,5.71623]
[1777208702766,44.95,77852.39,0.0,-0.94888,4e-05,5.72021]
[1777208704200,44.95,77851.28,0.0,-0.94893,4e-05,5.71603]
[1777208704277,44.95,77851.28,0.0,-0.94893,4e-05,5.71603]
[1777208704573,44.95,77851.28,0.0,-0.94893,4e-05,5.71603]
[1777208704616,44.95,77851.28,0.0,-0.94892,4e-05,5.71617]
[1777208709814,44.95,77850.78,0.0,-0.94894,4e-05,5.71493]
[1777208715105,44.95,77852.48,0.0,-0.94886,4e-05,5.72207]
[1777208715272,44.95,77852.48,0.0,-0.94886,4e-05,5.72207]
[1777208715345,44.95,77852.48,0.0,-0.94886,4e-05,5.72207]
[1777208715523,44.95,77852.48,0.0,-0.94886,4e-05,5.72207]
[1777208715622,44.95,77853.11,0.0,-0.94883,4e-05,5.72477]
[1777208721899,44.96,77853.62,0.0,-0.94878,4e-05,5.72868]
[1777208724688,44.96,77855.75,0.0,-0.94869,4e-05,5.73729]
[1777208724771,44.96,77855.75,0.0,-0.94869,4e-05,5.73729]
[1777208724722,44.96,77855.75,0.0,-0.94869,4e-05,5.73769]
[1777208724917,44.96,77855.75,0.0,-0.94869,4e-05,5.73769]
[1777208725025,44.96,77855.75,0.0,-0.94869,4e-05,5.73769]
[1777208733988,44.97,77855.81,0.0,-0.94869,4e-05,5.73626]
[1777208735509,44.97,77855.81,0.0,-0.94869,4e-05,5.73626]
[1777208735519,44.97,77855.81,0.0,-0.94869,4e-05,5.73626]
[1777208735728,44.97,77855.81,0.0,-0.94869,4e-05,5.73626]
[1777208735776,44.97,77855.81,0.0,-0.94869,4e-05,5.73626]
[1777208735554,44.97,77855.48,0.0,-0.9487,4e-05,5.73514]
[1777208742043,44.97,77855.75,0.0,-0.94868,4e-05,5.73676]
[1777208748086,44.97,77855.8,0.0,-0.94867,4e-05,5.73828]
[1777208756141,44.98,77856.15,0.0,-0.94865,4e-05,5.74006]
[1777208759426,44.98,77856.08,0.0,-0.94865,4e-05,5.73989]
[1777208759521,44.98,77856.08,0.0,-0.94865,4e-05,5.73989]
[1777208759622,44.98,77854.69,0.0,-0.94871,4e-05,5.73452]
[1777208759919,44.98,77854.69,0.0,-0.94871,4e-05,5.73452]
[1777208760025,44.98,77854.69,0.0,-0.94871,4e-05,5.73452]
[1777208766212,44.98,77854.92,0.0,-0.94869,4e-05,5.73581]
[1777208772254,44.98,77854.26,0.0,-0.94872,4e-05,5.73357]
[1777208777289,44.98,77854.47,0.0,-0.94871,4e-05,5.73466]
[1777208781953,44.98,77852.64,0.0,-0.94878,4e-05,5.72774]
[1777208782024,44.98,77852.64,0.0,-0.94878,4e-05,5.72774]
[1777208782226,44.98,77852.64,0.0,-0.94878,4e-05,5.72774]
[1777208782271,44.98,77852.64,0.0,-0.94878,4e-05,5.72774]
[1777208782324,44.98,77852.61,0.0,-0.94878,4e-05,5.72769]
[1777208788366,44.98,77852.78,0.0,-0.94877,4e-05,5.7287]
[1777208791665,44.98,77852.53,0.0,-0.94878,4e-05,5.72785]
[1777208791774,44.98,77852.53,0.0,-0.94878,4e-05,5.72785]
[1777208791761,44.98,77852.44,0.0,-0.94882,4e-05,5.72342]
[1777208792098,44.98,77852.44,0.0,-0.94882,4e-05,5.72342]
[1777208792277,44.98,77852.44,0.0,-0.94882,4e-05,5.72342]
[1777208792393,44.98,77852.47,0.0,-0.94882,4e-05,5.7236]
[1777208797429,44.98,77853.51,0.0,-0.94877,4e-05,5.72796]
[1777208798591,44.98,77853.51,0.0,-0.94877,4e-05,5.72796]
[1777208798772,44.98,77853.51,0.0,-0.94877,4e-05,5.72796]
[1777208798814,44.98,77854.13,0.0,-0.94874,4e-05,5.73043]
[1777208798920,44.98,77854.13,0.0,-0.94874,4e-05,5.73043]
[1777208799026,44.98,77854.13,0.0,-0.94874,4e-05,5.73043]
[1777208804478,44.98,77856.19,0.0,-0.94865,4e-05,5.73895]
[1777208810520,44.99,77856.93,0.0,-0.9486,4e-05,5.7435]
[1777208813711,44.99,77856.46,0.0,-0.94861,4e-05,5.74224]
[1777208813776,44.99,77856.46,0.0,-0.94861,4e-05,5.74224]
[1777208813812,44.99,77856.89,0.0,-0.94859,4e-05,5.7442]
[1777208814110,44.99,77856.89,0.0,-0.94859,4e-05,5.7442]
[1777208814272,44.99,77856.89,0.0,-0.94859,4e-05,5.7442]
[1777208822604,44.99,77856.76,0.0,-0.94858,4e-05,5.74462]
[1777208824519,44.99,77856.38,0.0,-0.9486,4e-05,5.74343]
[1777208824619,45.0,77856.87,0.0,-0.94857,4e-05,5.74563]
[1777208825626,44.99,77845.77,0.0,-0.94905,4e-05,5.70241]
[1777208826480,44.99,77845.77,0.0,-0.94905,4e-05,5.70241]
[1777208826633,45.0,77837.47,0.0,-0.9494,4e-05,5.67063]
[1777208827639,45.0,77837.88,0.0,-0.94938,4e-05,5.67241]
[1777208828752,45.0,77837.88,0.0,-0.94938,4e-05,5.67241]
[1777208829181,45.0,77838.58,0.0,-0.94935,4e-05,5.6753]
[1777208829654,45.0,77838.69,0.0,-0.94934,4e-05,5.67613]
[1777208836703,45.01,77838.35,0.0,-0.94932,4e-05,5.67758]
[1777208839913,45.01,77838.26,0.0,-0.94932,4e-05,5.67804]
[1777208840019,45.01,77838.26,0.0,-0.94932,4e-05,5.67804]
[1777208845765,45.02,77838.45,0.0,-0.94928,4e-05,5.68166]
[1777208850863,45.02,77838.07,0.0,-0.94927,4e-05,5.68188]
[1777208851018,45.02,77838.87,0.0,-0.94923,4e-05,5.6854]
[1777208851526,45.02,77838.87,0.0,-0.94923,4e-05,5.6854]
[1777208851774,45.02,77838.87,0.0,-0.94923,4e-05,5.6854]
[1777208851807,45.02,77839.25,0.0,-0.94925,4e-05,5.68317]
[1777208856843,45.03,77838.88,0.0,-0.94924,4e-05,5.68387]
[1777208861878,45.04,77838.78,0.0,-0.94922,4e-05,5.68562]
[1777208863610,45.04,77837.08,0.0,-0.94929,4e-05,5.67947]
[1777208863769,45.04,77837.08,0.0,-0.94929,4e-05,5.67947]
[1777208863892,45.04,77836.41,0.0,-0.94931,4e-05,5.67732]
[1777208864094,45.04,77836.41,0.0,-0.94931,4e-05,5.67732]
[1777208864276,45.04,77836.41,0.0,-0.94931,4e-05,5.67732]
[1777208869934,45.05,77837.96,0.0,-0.94922,4e-05,5.68548]
[1777208874969,45.05,77837.86,0.0,-0.9492,4e-05,5.68723]
[1777208880187,45.06,77838.21,0.0,-0.94917,4e-05,5.69023]
[1777208886399,45.06,77838.06,0.0,-0.94915,4e-05,5.69204]
[1777208886525,45.06,77838.06,0.0,-0.94915,4e-05,5.69204]
[1777208886580,45.06,77838.06,0.0,-0.94915,4e-05,5.69204]
[1777208886772,45.06,77838.06,0.0,-0.94915,4e-05,5.69204]
[1777208886792,45.07,77837.75,0.0,-0.94915,4e-05,5.69162]
[1777208893097,45.07,77838.09,0.0,-0.94911,4e-05,5.69519]
[1777208898133,45.08,77837.73,0.0,-0.94911,4e-05,5.69562]
[1777208904749,45.08,77839.09,0.0,-0.94903,4e-05,5.70234]
[1777208904772,45.08,77839.09,0.0,-0.94903,4e-05,5.70234]
[1777208904905,45.08,77845.02,0.0,-0.94877,4e-05,5.72643]
[1777208905452,45.08,77845.02,0.0,-0.94877,4e-05,5.72643]
[1777208905521,45.08,77845.02,0.0,-0.94877,4e-05,5.72643]
[1777208905553,45.09,77849.39,0.0,-0.94857,4e-05,5.74375]
[1777208909963,45.09,77848.37,0.0,-0.94861,4e-05,5.74069]
[1777208910022,45.09,77848.05,0.0,-0.94862,4e-05,5.73974]
[1777208912955,45.09,77848.61,0.0,-0.94859,4e-05,5.74222]
[1777208913022,45.09,77848.31,0.0,-0.94863,4e-05,5.73751]
[1777208913239,45.09,77848.86,0.0,-0.9486,4e-05,5.73995]
[1777208915705,45.09,77848.86,0.0,-0.9486,4e-05,5.73995]
[1777208915775,45.09,77848.86,0.0,-0.9486,4e-05,5.73995]
[1777208917267,45.1,77852.63,0.0,-0.94843,4e-05,5.75577]
[1777208919388,45.1,77853.06,0.0,-0.94841,4e-05,5.75772]
[1777208919523,45.1,77853.06,0.0,-0.94841,4e-05,5.75772]
[1777208919537,45.1,77853.72,0.0,-0.94838,4e-05,5.76056]
[1777208921487,45.1,77854.07,0.0,-0.94836,4e-05,5.76219]
[1777208921523,45.1,77854.07,0.0,-0.94836,4e-05,5.76219]
[1777208927337,45.1,77856.92,0.0,-0.94822,4e-05,5.77503]
[1777208930358,45.11,77863.4,0.0,-0.94793,4e-05,5.80105]
[1777208931032,45.11,77863.4,0.0,-0.94793,4e-05,5.80105]
[1777208931271,45.11,77863.4,0.0,-0.94793,4e-05,5.80105]
[1777208931589,45.11,77863.4,0.0,-0.94793,4e-05,5.80105]
[1777208931775,45.11,77863.4,0.0,-0.94793,4e-05,5.80105]
[1777208931788,45.11,77867.31,0.0,-0.94776,4e-05,5.81655]
[1777208937836,45.11,77868.34,0.0,-0.9477,4e-05,5.82143]
[1777208937990,45.11,77871.27,0.0,-0.94757,4e-05,5.8331]
[1777208938019,45.11,77871.27,0.0,-0.94757,4e-05,5.8331]
[1777208938414,45.11,77871.27,0.0,-0.94757,4e-05,5.8331]
[1777208938521,45.11,77871.27,0.0,-0.94757,4e-05,5.8331]
[1777208938621,45.11,77875.71,0.0,-0.94738,4e-05,5.85069]
[1777208941435,45.11,77878.36,0.0,-0.94726,4e-05,5.86145]
[1777208943167,45.11,77878.51,0.0,-0.94725,4e-05,5.86214]
[1777208943270,45.11,77878.51,0.0,-0.94725,4e-05,5.86214]
[1777208943456,45.11,77878.51,0.0,-0.94725,4e-05,5.86214]
[1777208943521,45.11,77878.51,0.0,-0.94725,4e-05,5.86214]
[1777208943619,45.11,77878.59,0.0,-0.94724,4e-05,5.86254]
[1777208944456,45.11,77883.49,0.0,-0.94703,4e-05,5.88194]
[1777208946138,45.11,77884.51,0.0,-0.94698,4e-05,5.88603]
[1777208946270,45.11,77884.51,0.0,-0.94698,4e-05,5.88603]
[1777208946470,45.11,77887.26,0.0,-0.94686,4e-05,5.89695]
[1777208948832,45.11,77887.34,0.0,-0.94686,4e-05,5.89731]
[1777208948976,45.11,77889.42,0.0,-0.94676,4e-05,5.90557]
[1777208949491,45.11,77892.77,0.0,-0.94662,4e-05,5.91886]
[1777208951504,45.11,77903.79,0.0,-0.94613,4e-05,5.96263]
[1777208952237,45.11,77903.79,0.0,-0.94613,4e-05,5.96263]
[1777208952269,45.11,77903.79,0.0,-0.94613,4e-05,5.96263]
[1777208952513,45.11,77906.3,0.0,-0.94602,4e-05,5.97257]
[1777208954527,45.11,77900.98,0.0,-0.94625,4e-05,5.95127]
[1777208955512,45.11,77900.98,0.0,-0.94625,4e-05,5.95127]
[1777208955527,45.11,77900.98,0.0,-0.94625,4e-05,5.95127]
[1777208960569,45.11,77899.05,0.0,-0.94634,4e-05,5.94346]
[1777208961950,45.11,77899.05,0.0,-0.94634,4e-05,5.94346]
[1777208962020,45.11,77899.05,0.0,-0.94634,4e-05,5.94346]
[1777208966326,45.12,77900.14,0.0,-0.94624,4e-05,5.95227]
[1777208966522,45.12,77900.14,0.0,-0.94624,4e-05,5.95227]
[1777208968768,45.12,77902.64,0.0,-0.94613,4e-05,5.96214]
[1777208968864,45.12,77903.2,0.0,-0.94611,4e-05,5.96432]
[1777208975741,45.14,77903.2,0.0,-0.94608,4e-05,5.96529]
[1777208975773,45.14,77903.2,0.0,-0.94608,4e-05,5.96529]
[1777208977689,45.14,77907.77,0.0,-0.94586,4e-05,5.98521]
[1777208981543,45.15,77908.53,0.0,-0.94582,4e-05,5.98905]
[1777208981771,45.15,77908.53,0.0,-0.94582,4e-05,5.98905]
[1777208986282,45.15,77909.73,0.0,-0.94574,4e-05,5.99617]
[1777208986518,45.15,77909.73,0.0,-0.94574,4e-05,5.99617]
[1777208986753,45.15,77912.47,0.0,-0.94561,4e-05,6.00749]
[1777208990771,45.16,77914.82,0.0,-0.94549,4e-05,6.01798]
[1777208995816,45.16,77913.84,0.0,-0.94551,4e-05,6.01623]
[1777208996823,45.16,77910.17,0.0,-0.94567,4e-05,6.00194]
[1777208999167,45.17,77909.86,0.0,-0.94568,4e-05,6.00148]
[1777208999269,45.17,77909.86,0.0,-0.94568,4e-05,6.00148]
[1777208999902,45.17,77909.86,0.0,-0.94568,4e-05,6.00148]
[1777209000025,45.17,77909.86,0.0,-0.94568,4e-05,6.00148]
[1777209000005,45.17,77909.91,0.0,-0.94567,4e-05,6.00207]
[1777209003980,45.18,77907.33,0.0,-0.94573,4e-05,5.9964]
[1777209004021,45.18,77907.33,0.0,-0.94573,4e-05,5.9964]
[1777209003998,45.18,77903.33,0.0,-0.94591,4e-05,5.98087]
[1777209009915,45.19,77901.46,0.0,-0.94596,4e-05,5.97603]
[1777209010195,45.19,77901.46,0.0,-0.94596,4e-05,5.97603]
[1777209010275,45.19,77901.46,0.0,-0.94596,4e-05,5.97603]
[1777209010402,45.19,77901.46,0.0,-0.94596,4e-05,5.97603]
[1777209010520,45.19,77901.46,0.0,-0.94596,4e-05,5.97603]
[1777209010922,45.19,77901.67,0.0,-0.94594,4e-05,5.9773]
[1777209015957,45.2,77901.63,0.0,-0.94593,4e-05,5.97883]
[1777209018866,45.19,77901.39,0.0,-0.94594,4e-05,5.97779]
[1777209019021,45.19,77901.39,0.0,-0.94594,4e-05,5.97779]
[1777209027036,45.21,77901.61,0.0,-0.94585,4e-05,5.98549]
[1777209034926,45.22,77901.62,0.0,-0.94585,4e-05,5.98596]
[1777209035022,45.22,77901.62,0.0,-0.94585,4e-05,5.98596]
[1777209036775,45.22,77901.62,0.0,-0.94585,4e-05,5.98471]
[1777209037020,45.22,77901.62,0.0,-0.94585,4e-05,5.98471]
[1777209036826,45.23,77901.62,0.0,-0.94584,4e-05,5.98509]
[1777209044157,45.23,77903.92,0.0,-0.94572,4e-05,5.99624]
[1777209049191,45.23,77903.65,0.0,-0.94572,4e-05,5.99628]
[1777209050336,45.23,77903.65,0.0,-0.94572,4e-05,5.99628]
[1777209050523,45.23,77903.65,0.0,-0.94572,4e-05,5.99628]
[1777209050624,45.24,77909.99,0.0,-0.94542,4e-05,6.0224]
[1777209051926,45.24,77909.99,0.0,-0.94542,4e-05,6.0224]
[1777209051952,45.24,77915.53,0.0,-0.94517,5e-05,6.04492]
[1777209052212,45.24,77929.77,0.0,-0.94452,5e-05,6.10207]
[1777209053218,45.24,77940.4,0.0,-0.94404,5e-05,6.14527]
[1777209054226,45.24,77940.64,0.0,-0.94402,5e-05,6.1469]
[1777209055752,45.24,77940.64,0.0,-0.94402,5e-05,6.1469]
[1777209055832,45.24,77941.06,0.0,-0.94399,5e-05,6.14895]
[1777209058254,45.24,77937.89,0.0,-0.94414,5e-05,6.13649]
[1777209059262,45.24,77933.93,0.0,-0.94431,5e-05,6.12069]
[1777209062275,45.24,77933.85,0.0,-0.94431,5e-05,6.12077]
[1777209062492,45.24,77933.85,0.0,-0.94431,5e-05,6.12077]
[1777209062525,45.24,77933.85,0.0,-0.94431,5e-05,6.12077]
[1777209062586,45.25,77933.9,0.0,-0.94431,5e-05,6.1214]
[1777209065303,45.25,77928.56,0.0,-0.94454,5e-05,6.10031]
[1777209067574,45.25,77927.73,0.0,-0.94458,5e-05,6.0972]
[1777209067777,45.25,77927.73,0.0,-0.94458,5e-05,6.0972]
[1777209069086,45.25,77927.98,0.0,-0.94456,5e-05,6.09868]
[1777209069273,45.25,77928.88,0.0,-0.94452,5e-05,6.1023]
[1777209069374,45.25,77928.95,0.0,-0.94451,5e-05,6.10304]
[1777209075374,45.25,77929.21,0.0,-0.94449,5e-05,6.10539]
[1777209077514,45.25,77928.35,0.0,-0.94452,5e-05,6.10213]
[1777209077772,45.25,77928.35,0.0,-0.94452,5e-05,6.10213]
[1777209083429,45.26,77928.16,0.0,-0.94451,5e-05,6.10281]
[1777209086405,45.26,77926.19,0.0,-0.9446,5e-05,6.09529]
[1777209086521,45.26,77926.19,0.0,-0.9446,5e-05,6.09529]
[1777209088410,45.26,77926.4,0.0,-0.94459,5e-05,6.09654]
[1777209088520,45.26,77926.4,0.0,-0.94459,5e-05,6.09654]
[1777209088622,45.26,77926.81,0.0,-0.94456,5e-05,6.0984]
[1777209094507,45.26,77927.36,0.0,-0.94456,5e-05,6.09752]
[1777209099542,45.27,77926.21,0.0,-0.9446,5e-05,6.09387]
[1777209100459,45.27,77926.21,0.0,-0.9446,5e-05,6.09387]
[1777209100522,45.27,77926.21,0.0,-0.9446,5e-05,6.09387]
[1777209104577,45.27,77921.48,0.0,-0.94481,5e-05,6.07541]
[1777209106410,45.27,77921.69,0.0,-0.9448,5e-05,6.07649]
[1777209106521,45.27,77921.69,0.0,-0.9448,5e-05,6.07649]
[1777209106896,45.27,77921.69,0.0,-0.9448,5e-05,6.07649]
[1777209107022,45.27,77921.69,0.0,-0.9448,5e-05,6.07649]
[1777209107122,45.27,77922.59,0.0,-0.94475,5e-05,6.08033]
[1777209112633,45.27,77922.17,0.0,-0.94479,5e-05,6.07715]
[1777209117667,45.26,77922.18,0.0,-0.9448,5e-05,6.07597]
[1777209123016,45.26,77922.1,0.0,-0.9448,5e-05,6.07636]
[1777209123269,45.27,77922.21,0.0,-0.94479,5e-05,6.07728]
[1777209128747,45.27,77921.73,0.0,-0.94479,5e-05,6.07678]
[1777209134789,45.27,77921.55,0.0,-0.94479,5e-05,6.07749]
[1777209140832,45.28,77924.51,0.0,-0.94464,5e-05,6.09079]
[1777209141838,45.28,77928.29,0.0,-0.94446,5e-05,6.10621]
[1777209143335,45.28,77928.8,0.0,-0.94444,5e-05,6.10845]
[1777209143524,45.28,77928.8,0.0,-0.94444,5e-05,6.10845]
[1777209144782,45.28,77928.76,0.0,-0.94444,5e-05,6.10847]
[1777209145020,45.28,77928.76,0.0,-0.94444,5e-05,6.10847]
[1777209145082,45.28,77928.87,0.0,-0.94443,5e-05,6.1091]
[1777209148881,45.28,77931.8,0.0,-0.94429,5e-05,6.12141]
[1777209149023,45.28,77931.8,0.0,-0.94429,5e-05,6.12141]
[1777209149894,45.28,77927.11,0.0,-0.9445,5e-05,6.10286]
[1777209155937,45.29,77927.14,0.0,-0.94452,5e-05,6.09986]
[1777209162986,45.29,77927.21,0.0,-0.9445,5e-05,6.10145]
[1777209168021,45.29,77928.02,0.0,-0.94446,5e-05,6.10559]
[1777209168828,45.29,77928.02,0.0,-0.94446,5e-05,6.10559]
[1777209169020,45.29,77928.02,0.0,-0.94446,5e-05,6.10559]
[1777209170039,45.29,77928.63,0.0,-0.94443,5e-05,6.10822]
[1777209170126,45.29,77929.74,0.0,-0.94437,5e-05,6.11285]
[1777209170271,45.29,77929.74,0.0,-0.94437,5e-05,6.11285]
[1777209172909,45.29,77930.67,0.0,-0.94433,5e-05,6.1169]
[1777209173019,45.29,77930.67,0.0,-0.94433,5e-05,6.1169]
[1777209175746,45.3,77934.31,0.0,-0.94416,5e-05,6.13199]
[1777209175782,45.3,77934.31,0.0,-0.94416,5e-05,6.13199]
[1777209176077,45.3,77935.85,0.0,-0.94408,5e-05,6.13833]
[1777209179109,45.3,77938.12,0.0,-0.94398,5e-05,6.14772]
[1777209179269,45.3,77939.74,0.0,-0.9439,5e-05,6.15437]
[1777209181112,45.3,77944.95,0.0,-0.94366,5e-05,6.17562]
[1777209181770,45.3,77944.95,0.0,-0.94366,5e-05,6.17562]
[1777209183126,45.3,77950.18,0.0,-0.94342,5e-05,6.19694]
[1777209184232,45.3,77950.18,0.0,-0.94342,5e-05,6.19694]
[1777209184268,45.3,77950.44,0.0,-0.94341,5e-05,6.19803]
[1777209185704,45.3,77951.45,0.0,-0.94336,5e-05,6.20216]
[1777209185774,45.3,77951.45,0.0,-0.94336,5e-05,6.20216]
[1777209185876,45.3,77951.45,0.0,-0.94336,5e-05,6.20219]
[1777209188553,45.3,77949.97,0.0,-0.94343,5e-05,6.19624]
[1777209188770,45.3,77949.97,0.0,-0.94343,5e-05,6.19624]
[1777209194202,45.3,77948.33,0.0,-0.9435,5e-05,6.18978]
[1777209194271,45.3,77946.49,0.0,-0.94359,5e-05,6.18237]
[1777209196501,45.3,77942.0,0.0,-0.94379,5e-05,6.16431]
[1777209196522,45.3,77942.0,0.0,-0.94379,5e-05,6.16431]
[1777209196696,45.3,77942.0,0.0,-0.94379,5e-05,6.16431]
[1777209196779,45.3,77942.0,0.0,-0.94379,5e-05,6.16431]
[1777209197224,45.3,77939.53,0.0,-0.9439,5e-05,6.15441]
[1777209198230,45.3,77935.62,0.0,-0.94408,5e-05,6.13872]
[1777209202125,45.3,77936.09,0.0,-0.94406,5e-05,6.14085]
[1777209202269,45.3,77936.09,0.0,-0.94406,5e-05,6.14085]
[1777209207294,45.3,77935.55,0.0,-0.94407,5e-05,6.13944]
[1777209212329,45.3,77934.36,0.0,-0.94416,5e-05,6.1309]
[1777209213293,45.3,77934.36,0.0,-0.94416,5e-05,6.1309]
[1777209213523,45.3,77934.36,0.0,-0.94416,5e-05,6.1309]
[1777209215842,45.3,77935.91,0.0,-0.94408,5e-05,6.13738]
[1777209216020,45.3,77935.91,0.0,-0.94408,5e-05,6.13738]
[1777209216122,45.31,77936.41,0.0,-0.94406,5e-05,6.1396]
[1777209221392,45.31,77935.17,0.0,-0.94411,5e-05,6.13509]
[1777209224814,45.31,77933.94,0.0,-0.94416,5e-05,6.13033]
[1777209225020,45.31,77933.94,0.0,-0.94416,5e-05,6.13033]
[1777209234483,45.31,77930.81,0.0,-0.94429,5e-05,6.11904]
[1777209235362,45.31,77930.81,0.0,-0.94429,5e-05,6.11904]
[1777209235520,45.31,77930.81,0.0,-0.94429,5e-05,6.11904]
[1777209237353,45.31,77926.58,0.0,-0.94448,5e-05,6.10228]
[1777209237522,45.31,77926.58,0.0,-0.94448,5e-05,6.10228]
[1777209237578,45.31,77924.73,0.0,-0.94456,5e-05,6.09517]
[1777209243547,45.31,77925.32,0.0,-0.94453,5e-05,6.09812]
[1777209248582,45.31,77925.13,0.0,-0.94455,5e-05,6.09588]
[1777209253617,45.31,77925.57,0.0,-0.94455,5e-05,6.09621]
[1777209260666,45.3,77925.9,0.0,-0.94455,5e-05,6.09603]
[1777209265701,45.3,77925.24,0.0,-0.94458,5e-05,6.0934]
[1777209270736,45.3,77925.3,0.0,-0.94457,5e-05,6.09417]
[1777209276073,45.31,77924.75,0.0,-0.94462,5e-05,6.08853]
[1777209276270,45.31,77924.75,0.0,-0.94462,5e-05,6.08853]
[1777209290877,45.32,77924.17,0.0,-0.94461,5e-05,6.08947]
[1777209294398,45.32,77924.15,0.0,-0.9446,5e-05,6.09]
[1777209294523,45.32,77924.15,0.0,-0.9446,5e-05,6.09]
[1777209296305,45.32,77924.15,0.0,-0.9446,5e-05,6.09021]
[1777209296531,45.32,77924.15,0.0,-0.9446,5e-05,6.09021]
[1777209296632,45.32,77924.15,0.0,-0.9446,5e-05,6.09061]
[1777209301953,45.32,77923.97,0.0,-0.94459,5e-05,6.09089]
[1777209311017,45.33,77924.2,0.0,-0.94456,5e-05,6.09358]
[1777209317761,45.33,77924.31,0.0,-0.94456,5e-05,6.09422]
[1777209318066,45.33,77929.43,0.0,-0.94431,5e-05,6.11598]
[1777209319072,45.33,77934.33,0.0,-0.94408,5e-05,6.13588]
[1777209320190,45.33,77934.33,0.0,-0.94408,5e-05,6.13588]
[1777209320274,45.33,77934.33,0.0,-0.94408,5e-05,6.13588]
[1777209320286,45.33,77936.52,0.0,-0.94398,5e-05,6.14484]
[1777209321087,45.33,77943.21,0.0,-0.94367,5e-05,6.17199]
[1777209322094,45.33,77949.24,0.0,-0.9434,5e-05,6.19649]
[1777209323100,45.33,77956.79,0.0,-0.94305,5e-05,6.22719]
[1777209325115,45.33,77958.71,0.0,-0.94296,5e-05,6.23497]
[1777209327129,45.33,77955.27,0.0,-0.94312,5e-05,6.22093]
[1777209330150,45.33,77950.08,0.0,-0.94336,5e-05,6.19983]
[1777209331156,45.33,77944.6,0.0,-0.94365,5e-05,6.17336]
[1777209336192,45.33,77942.13,0.0,-0.94375,5e-05,6.16376]
[1777209339213,45.33,77938.88,0.0,-0.9439,5e-05,6.15089]
[1777209344248,45.33,77942.98,0.0,-0.94371,5e-05,6.16794]
[1777209345255,45.34,77946.05,0.0,-0.94357,5e-05,6.18043]
[1777209350290,45.34,77945.39,0.0,-0.94359,5e-05,6.17802]
[1777209356331,45.34,77948.39,0.0,-0.94345,5e-05,6.19046]
[1777209360359,45.34,77951.49,0.0,-0.94331,5e-05,6.20314]
[1777209365396,45.34,77952.0,0.0,-0.94328,5e-05,6.20527]
[1777209375466,45.34,77951.84,0.0,-0.94329,5e-05,6.20475]
[1777209378487,45.34,77946.5,0.0,-0.94353,5e-05,6.18311]
[1777209379494,45.34,77942.19,0.0,-0.94373,5e-05,6.16571]
[1777209384529,45.34,77940.21,0.0,-0.94382,5e-05,6.15803]
[1777209389564,45.34,77940.01,0.0,-0.94382,5e-05,6.15762]
[1777209394599,45.34,77940.16,0.0,-0.94385,5e-05,6.15433]
[1777209399634,45.34,77935.82,0.0,-0.94404,5e-05,6.13727]
[1777209404669,45.34,77934.95,0.0,-0.94408,5e-05,6.13431]
[1777209409708,45.35,77935.42,0.0,-0.94405,5e-05,6.13686]
[1777209414742,45.35,77933.74,0.0,-0.94412,5e-05,6.13066]
[1777209419777,45.35,77933.57,0.0,-0.94412,5e-05,6.13053]
[1777209428845,45.35,77932.76,0.0,-0.94414,5e-05,6.12828]
[1777209434887,45.35,77932.88,0.0,-0.94413,5e-05,6.12943]
[1777209439922,45.36,77930.36,0.0,-0.94424,5e-05,6.11993]
[1777209445966,45.36,77930.15,0.0,-0.94424,5e-05,6.11995]
[1777209453015,45.36,77930.32,0.0,-0.94425,5e-05,6.1174]
[1777209460064,45.36,77929.57,0.0,-0.94427,5e-05,6.11552]
[1777209466106,45.37,77930.04,0.0,-0.94424,5e-05,6.11841]
[1777209471141,45.37,77928.41,0.0,-0.9443,5e-05,6.11273]
[1777209472148,45.37,77925.0,0.0,-0.94446,5e-05,6.09921]
[1777209475169,45.37,77920.93,0.0,-0.94464,5e-05,6.08349]
[1777209476176,45.37,77912.57,0.0,-0.94501,5e-05,6.05025]
[1777209476565,45.37,77912.57,0.0,-0.94501,5e-05,6.05025]
[1777209476773,45.37,77912.57,0.0,-0.94501,5e-05,6.05025]
[1777209477183,45.37,77908.79,0.0,-0.94518,4e-05,6.03543]
[1777209480886,45.38,77906.09,0.0,-0.94529,4e-05,6.02556]
[1777209481021,45.38,77906.09,0.0,-0.94529,4e-05,6.02556]
[1777209481211,45.38,77903.41,0.0,-0.9454,4e-05,6.01519]
[1777209482218,45.38,77898.05,0.0,-0.94564,4e-05,5.9942]
[1777209485239,45.38,77893.8,0.0,-0.94582,4e-05,5.97793]
[1777209485770,45.38,77893.8,0.0,-0.94582,4e-05,5.97793]
[1777209490839,45.38,77896.27,0.0,-0.94571,4e-05,5.9877]
[1777209491022,45.38,77896.27,0.0,-0.94571,4e-05,5.9877]
[1777209491281,45.38,77896.09,0.0,-0.94572,4e-05,5.98735]
[1777209492288,45.38,77892.41,0.0,-0.94588,4e-05,5.9731]
[1777209494459,45.38,77891.9,0.0,-0.9459,4e-05,5.97146]
[1777209494524,45.38,77891.9,0.0,-0.9459,4e-05,5.97146]
[1777209500344,45.39,77887.38,0.0,-0.94607,4e-05,5.9558]
[1777209501190,45.39,77887.38,0.0,-0.94607,4e-05,5.9558]
[1777209501277,45.39,77887.38,0.0,-0.94607,4e-05,5.9558]
[1777209501351,45.39,77886.34,0.0,-0.94611,4e-05,5.95208]
[1777209506386,45.4,77886.08,0.0,-0.9461,4e-05,5.95306]
[1777209509769,45.4,77886.15,0.0,-0.94608,4e-05,5.95454]
[1777209515449,45.41,77884.84,0.0,-0.94615,4e-05,5.94753]
[1777209516496,45.41,77884.84,0.0,-0.94615,4e-05,5.94753]
[1777209516525,45.41,77884.84,0.0,-0.94615,4e-05,5.94753]
[1777209518147,45.41,77884.19,0.0,-0.94617,4e-05,5.94579]
[1777209518270,45.41,77884.19,0.0,-0.94617,4e-05,5.94579]
[1777209518470,45.41,77884.94,0.0,-0.94613,4e-05,5.94917]
[1777209524242,45.41,77885.11,0.0,-0.94612,4e-05,5.95058]
[1777209527533,45.41,77888.91,0.0,-0.94595,4e-05,5.96517]
[1777209527691,45.41,77888.91,0.0,-0.94595,4e-05,5.96517]
[1777209527777,45.41,77888.91,0.0,-0.94595,4e-05,5.96517]
[1777209528539,45.41,77891.03,0.0,-0.94586,4e-05,5.97347]
[1777209533575,45.41,77891.33,0.0,-0.94585,4e-05,5.97414]
[1777209541631,45.41,77891.29,0.0,-0.94586,4e-05,5.9732]
[1777209546666,45.41,77891.11,0.0,-0.94588,4e-05,5.97204]
[1777209559757,45.4,77890.58,0.0,-0.94591,4e-05,5.96889]
[1777209565822,45.4,77891.28,0.0,-0.94587,4e-05,5.97216]
[1777209569850,45.41,77896.23,0.0,-0.94564,4e-05,5.99337]
[1777209571864,45.41,77899.64,0.0,-0.94551,4e-05,6.00378]
[1777209576898,45.42,77901.66,0.0,-0.9454,4e-05,6.01357]
[1777209581934,45.42,77903.83,0.0,-0.94528,4e-05,6.02387]
[1777209585962,45.43,77909.75,0.0,-0.945,5e-05,6.04874]
[1777209590997,45.43,77909.63,0.0,-0.94499,5e-05,6.04967]
[1777209596034,45.43,77910.16,0.0,-0.94495,5e-05,6.05312]
[1777209601069,45.44,77908.22,0.0,-0.94502,5e-05,6.04664]
[1777209606104,45.44,77908.18,0.0,-0.94501,5e-05,6.04775]
[1777209611140,45.44,77905.1,0.0,-0.94513,4e-05,6.03668]
[1777209615168,45.45,77901.31,0.0,-0.94529,4e-05,6.02268]
[1777209618191,45.45,77894.85,0.0,-0.94557,4e-05,5.99786]
[1777209623226,45.45,77892.45,0.0,-0.94566,4e-05,5.99]
[1777209628261,45.46,77891.82,0.0,-0.94567,4e-05,5.98921]
[1777209634303,45.47,77891.59,0.0,-0.94569,4e-05,5.98617]
[1777209641351,45.47,77891.78,0.0,-0.94565,4e-05,5.98943]
[1777209646386,45.48,77892.03,0.0,-0.94562,4e-05,5.99221]
[1777209651422,45.48,77892.31,0.0,-0.9456,4e-05,5.99413]
[1777209659478,45.48,77890.13,0.0,-0.94571,4e-05,5.98446]
[1777209666048,45.48,77890.26,0.0,-0.94569,4e-05,5.98593]
[1777209671562,45.49,77890.22,0.0,-0.94566,4e-05,5.98856]
[1777209677604,45.49,77890.36,0.0,-0.94563,4e-05,5.99113]
[1777209683647,45.5,77890.26,0.0,-0.94561,4e-05,5.9927]
[1777209688682,45.5,77889.56,0.0,-0.94562,4e-05,5.99154]
[1777209696738,45.51,77889.7,0.0,-0.94562,4e-05,5.99042]
[1777209701772,45.52,77889.58,0.0,-0.94561,4e-05,5.99152]
[1777209706808,45.52,77893.02,0.0,-0.94544,4e-05,6.00673]
[1777209708822,45.52,77895.98,0.0,-0.9453,4e-05,6.01905]
[1777209713857,45.53,77897.81,0.0,-0.9452,4e-05,6.02769]
[1777209718893,45.53,77897.74,0.0,-0.94519,4e-05,6.02873]
[1777209722921,45.53,77894.09,0.0,-0.94534,4e-05,6.01527]
[1777209727955,45.54,77893.32,0.0,-0.94536,4e-05,6.01362]
[1777209732991,45.54,77891.24,0.0,-0.94544,4e-05,6.00679]
[1777209743061,45.55,77890.62,0.0,-0.94543,4e-05,6.00768]
[1777209748096,45.56,77890.66,0.0,-0.94541,4e-05,6.00937]
[1777209754137,45.56,77890.65,0.0,-0.94542,4e-05,6.0069]
[1777209759173,45.57,77890.78,0.0,-0.9454,4e-05,6.00897]
[1777209764207,45.57,77891.74,0.0,-0.94534,4e-05,6.0143]
[1777209769242,45.57,77892.0,0.0,-0.94531,4e-05,6.01681]
[1777209774278,45.58,77901.15,0.0,-0.94488,4e-05,6.05467]
[1777209775285,45.58,77910.67,0.0,-0.94445,5e-05,6.0929]
[1777209776291,45.58,77909.53,0.0,-0.9445,5e-05,6.08853]
[1777209778064,45.58,77909.12,0.0,-0.94451,5e-05,6.08708]
[1777209783341,45.58,77907.91,0.0,-0.94456,5e-05,6.08336]
[1777209784789,45.58,77907.91,0.0,-0.94456,5e-05,6.08336]
[1777209785033,45.58,77908.79,0.0,-0.94451,5e-05,6.08706]
[1777209785355,45.58,77908.93,0.0,-0.94451,5e-05,6.0878]
[1777209790390,45.59,77909.2,0.0,-0.94448,5e-05,6.08974]
[1777209792279,45.59,77909.16,0.0,-0.94448,5e-05,6.08974]
[1777209792403,45.59,77905.8,0.0,-0.94463,5e-05,6.07648]
[1777209793411,45.59,77900.39,0.0,-0.94488,4e-05,6.0551]
[1777209795049,45.59,77901.19,0.0,-0.94484,5e-05,6.0585]
[1777209795271,45.59,77901.19,0.0,-0.94484,5e-05,6.0585]
[1777209795424,45.59,77899.95,0.0,-0.94489,4e-05,6.05377]
[1777209800459,45.59,77898.14,0.0,-0.94496,4e-05,6.04762]
[1777209802628,45.59,77897.94,0.0,-0.94497,4e-05,6.04704]
[1777209802768,45.59,77897.94,0.0,-0.94497,4e-05,6.04704]
[1777209808516,45.59,77898.09,0.0,-0.94498,4e-05,6.04574]
[1777209810583,45.59,77897.75,0.0,-0.945,4e-05,6.04412]
[1777209810778,45.59,77897.75,0.0,-0.945,4e-05,6.04412]
[1777209810831,45.59,77897.42,0.0,-0.94502,4e-05,6.04253]
[1777209814269,45.58,77897.32,0.0,-0.94507,4e-05,6.03707]
[1777209819593,45.58,77896.45,0.0,-0.94512,4e-05,6.03204]
[1777209825636,45.57,77896.8,0.0,-0.94513,4e-05,6.03184]
[1777209828716,45.57,77895.83,0.0,-0.94518,4e-05,6.02745]
[1777209828774,45.57,77895.83,0.0,-0.94518,4e-05,6.02745]
[1777209828776,45.57,77895.83,0.0,-0.94518,4e-05,6.02745]
[1777209828872,45.57,77895.84,0.0,-0.94518,4e-05,6.02723]
[1777209829020,45.57,77895.84,0.0,-0.94518,4e-05,6.02723]
[1777209834698,45.57,77895.66,0.0,-0.94521,4e-05,6.02493]
[1777209839734,45.56,77895.75,0.0,-0.94522,4e-05,6.02397]
[1777209842304,45.56,77895.75,0.0,-0.94522,4e-05,6.02397]
[1777209842523,45.56,77895.75,0.0,-0.94522,4e-05,6.02397]
[1777209847790,45.56,77895.74,0.0,-0.94525,4e-05,6.02115]
[1777209852825,45.55,77895.76,0.0,-0.94528,4e-05,6.01883]
[1777209856180,45.54,77894.01,0.0,-0.94537,4e-05,6.01046]
[1777209856228,45.54,77894.01,0.0,-0.94537,4e-05,6.01046]
[1777209856274,45.54,77894.01,0.0,-0.94537,4e-05,6.01046]
[1777209856853,45.54,77892.38,0.0,-0.94545,4e-05,6.00354]
[1777209859874,45.54,77889.3,0.0,-0.9456,4e-05,5.99002]
[1777209864909,45.53,77888.58,0.0,-0.94566,4e-05,5.98515]
[1777209864965,45.53,77888.58,0.0,-0.94566,4e-05,5.98515]
[1777209865024,45.53,77888.58,0.0,-0.94566,4e-05,5.98515]
[1777209865273,45.53,77888.58,0.0,-0.94566,4e-05,5.98515]
[1777209865916,45.53,77888.44,0.0,-0.94566,4e-05,5.98441]
[1777209873971,45.52,77886.68,0.0,-0.94581,4e-05,5.97033]
[1777209876114,45.52,77886.68,0.0,-0.94581,4e-05,5.97033]
[1777209876268,45.52,77886.68,0.0,-0.94581,4e-05,5.97033]
[1777209882028,45.52,77886.29,0.0,-0.94586,4e-05,5.96594]
[1777209884966,45.52,77886.27,0.0,-0.94587,4e-05,5.96552]
[1777209885020,45.51,77883.66,0.0,-0.94599,4e-05,5.95487]
[1777209885074,45.51,77883.66,0.0,-0.94599,4e-05,5.95487]
[1777209885279,45.51,77883.66,0.0,-0.94599,4e-05,5.95487]
[1777209885347,45.51,77882.41,0.0,-0.94605,4e-05,5.94926]
[1777209890370,45.51,77880.05,0.0,-0.94616,4e-05,5.93901]
[1777209890521,45.51,77880.05,0.0,-0.94616,4e-05,5.93901]
[1777209896126,45.5,77877.69,0.0,-0.94629,4e-05,5.9276]
[1777209899706,45.5,77877.61,0.0,-0.9463,4e-05,5.9267]
[1777209899768,45.5,77877.61,0.0,-0.9463,4e-05,5.9267]
[1777209899820,45.5,77877.61,0.0,-0.9463,4e-05,5.9267]
[1777209899915,45.5,77876.78,0.0,-0.94635,4e-05,5.92284]
[1777209900024,45.5,77876.78,0.0,-0.94635,4e-05,5.92284]
[1777209903176,45.5,77868.54,0.0,-0.94672,4e-05,5.8896]
[1777209905299,45.5,77866.18,0.0,-0.94683,4e-05,5.88007]
[1777209905518,45.5,77866.18,0.0,-0.94683,4e-05,5.88007]
[1777209905618,45.5,77866.47,0.0,-0.94682,4e-05,5.88075]
[1777209911231,45.49,77866.35,0.0,-0.94684,4e-05,5.87894]
[1777209916883,45.49,77865.79,0.0,-0.94687,4e-05,5.87586]
[1777209916946,45.49,77865.79,0.0,-0.94687,4e-05,5.87586]
[1777209916985,45.49,77865.24,0.0,-0.9469,4e-05,5.87348]
[1777209917021,45.49,77865.24,0.0,-0.9469,4e-05,5.87348]
[1777209924322,45.48,77865.42,0.0,-0.94691,4e-05,5.87245]
[1777209928883,45.48,77865.46,0.0,-0.94691,4e-05,5.87217]
[1777209929011,45.48,77865.46,0.0,-0.94691,4e-05,5.87217]
[1777209929020,45.48,77865.37,0.0,-0.94692,4e-05,5.87138]
[1777209932378,45.48,77863.42,0.0,-0.94705,4e-05,5.85867]
[1777209934434,45.48,77863.18,0.0,-0.94707,4e-05,5.85753]
[1777209934521,45.48,77863.18,0.0,-0.94707,4e-05,5.85753]
[1777209934536,45.48,77863.18,0.0,-0.94707,4e-05,5.85753]
[1777209934771,45.48,77863.18,0.0,-0.94707,4e-05,5.85753]
[1777209934776,45.48,77860.82,0.0,-0.94717,4e-05,5.8481]
[1777209935400,45.48,77857.74,0.0,-0.94731,4e-05,5.83588]
[1777209937393,45.48,77856.04,0.0,-0.94738,4e-05,5.82908]
[1777209937530,45.48,77856.04,0.0,-0.94738,4e-05,5.82908]
[1777209941514,45.47,77850.73,0.0,-0.94762,4e-05,5.8076]
[1777209943528,45.47,77847.35,0.0,-0.94777,4e-05,5.79421]
[1777209944535,45.47,77842.47,0.0,-0.94799,4e-05,5.77515]
[1777209945746,45.47,77842.47,0.0,-0.94799,4e-05,5.77515]
[1777209945771,45.47,77842.47,0.0,-0.94799,4e-05,5.77515]
[1777209945918,45.47,77842.47,0.0,-0.94799,4e-05,5.77515]
[1777209946023,45.47,77842.47,0.0,-0.94799,4e-05,5.77515]
[1777209946020,45.47,77841.92,0.0,-0.94801,4e-05,5.77295]
[1777209949570,45.47,77845.57,0.0,-0.94786,4e-05,5.78683]
[1777209951030,45.47,77845.57,0.0,-0.94786,4e-05,5.78683]
[1777209950577,45.47,77848.94,0.0,-0.94771,4e-05,5.79984]
[1777209951274,45.47,77848.94,0.0,-0.94771,4e-05,5.79984]
[1777209956619,45.47,77852.44,0.0,-0.94757,4e-05,5.81283]
[1777209957873,45.47,77852.44,0.0,-0.94757,4e-05,5.81283]
[1777209958020,45.47,77852.44,0.0,-0.94757,4e-05,5.81283]
[1777209958100,45.47,77852.04,0.0,-0.94758,4e-05,5.81116]
[1777209958273,45.47,77852.04,0.0,-0.94758,4e-05,5.81116]
[1777209958633,45.47,77851.87,0.0,-0.94759,4e-05,5.8104]
[1777209963668,45.47,77851.83,0.0,-0.9476,4e-05,5.80979]
[1777209965682,45.47,77846.8,0.0,-0.94782,4e-05,5.79005]
[1777209966412,45.47,77846.8,0.0,-0.94782,4e-05,5.79005]
[1777209966523,45.47,77846.8,0.0,-0.94782,4e-05,5.79005]
[1777209971396,45.47,77846.2,0.0,-0.94785,4e-05,5.78745]
[1777209971522,45.47,77846.2,0.0,-0.94785,4e-05,5.78745]
[1777209971723,45.47,77844.52,0.0,-0.94792,4e-05,5.78087]
[1777209972115,45.47,77844.52,0.0,-0.94792,4e-05,5.78087]
[1777209972268,45.47,77844.52,0.0,-0.94792,4e-05,5.78087]
[1777209977771,45.47,77843.3,0.0,-0.94798,4e-05,5.77594]
[1777209979784,45.47,77840.13,0.0,-0.94811,4e-05,5.7636]
[1777209981321,45.47,77838.82,0.0,-0.94817,4e-05,5.75853]
[1777209981519,45.47,77838.82,0.0,-0.94817,4e-05,5.75853]
[1777209981821,45.47,77838.82,0.0,-0.94817,4e-05,5.75853]
[1777209982024,45.47,77838.82,0.0,-0.94817,4e-05,5.75853]
[1777209981924,45.47,77838.43,0.0,-0.94819,4e-05,5.75704]
[1777209987839,45.47,77840.07,0.0,-0.94812,4e-05,5.76353]
[1777209997910,45.47,77840.1,0.0,-0.94814,4e-05,5.75978]
[1777209999889,45.47,77841.69,0.0,-0.94808,4e-05,5.76599]
[1777210000018,45.47,77841.69,0.0,-0.94808,4e-05,5.76599]
[1777210007980,45.47,77842.07,0.0,-0.94806,4e-05,5.76781]
[1777210008864,45.47,77842.07,0.0,-0.94806,4e-05,5.76781]
[1777210009021,45.47,77842.07,0.0,-0.94806,4e-05,5.76781]
[1777210009391,45.47,77842.07,0.0,-0.94805,4e-05,5.76785]
[1777210009525,45.47,77842.07,0.0,-0.94805,4e-05,5.76785]
[1777210009609,45.47,77842.07,0.0,-0.94805,4e-05,5.76789]
[1777210013015,45.47,77846.39,0.0,-0.94787,4e-05,5.78477]
[1777210014022,45.47,77856.79,0.0,-0.94742,4e-05,5.82526]
[1777210014311,45.47,77856.79,0.0,-0.94742,4e-05,5.82526]
[1777210014519,45.47,77856.79,0.0,-0.94742,4e-05,5.82526]
[1777210015029,45.47,77857.66,0.0,-0.94738,4e-05,5.8286]
[1777210019505,45.47,77859.61,0.0,-0.9473,4e-05,5.83596]
[1777210019523,45.47,77859.61,0.0,-0.9473,4e-05,5.83596]
[1777210019729,45.47,77859.61,0.0,-0.9473,4e-05,5.83596]
[1777210019774,45.47,77859.61,0.0,-0.9473,4e-05,5.83596]
[1777210020064,45.47,77860.46,0.0,-0.94726,4e-05,5.8392]
[1777210023085,45.47,77863.23,0.0,-0.94714,4e-05,5.84975]
[1777210023981,45.47,77863.23,0.0,-0.94714,4e-05,5.84975]
[1777210024020,45.47,77863.23,0.0,-0.94714,4e-05,5.84975]
[1777210026106,45.47,77870.36,0.0,-0.94683,4e-05,5.87733]
[1777210027113,45.47,77874.03,0.0,-0.94667,4e-05,5.89159]
[1777210027828,45.47,77874.03,0.0,-0.94667,4e-05,5.89159]
[1777210028019,45.47,77874.03,0.0,-0.94667,4e-05,5.89159]
[1777210028051,45.47,77874.03,0.0,-0.94667,4e-05,5.89159]
[1777210028120,45.47,77873.28,0.0,-0.94671,4e-05,5.88847]
[1777210028276,45.47,77873.28,0.0,-0.94671,4e-05,5.88847]
[1777210032726,45.46,77874.42,0.0,-0.94667,4e-05,5.89219]
[1777210032768,45.46,77874.42,0.0,-0.94667,4e-05,5.89219]
[1777210038189,45.46,77875.92,0.0,-0.94662,4e-05,5.8969]
[1777210043225,45.46,77875.97,0.0,-0.94662,4e-05,5.89608]
[1777210046571,45.46,77875.71,0.0,-0.94664,4e-05,5.89465]
[1777210046772,45.46,77875.71,0.0,-0.94664,4e-05,5.89465]
[1777210047649,45.45,77875.28,0.0,-0.94666,4e-05,5.89256]
[1777210047773,45.45,77875.28,0.0,-0.94666,4e-05,5.89256]
[1777210047816,45.45,77875.28,0.0,-0.94667,4e-05,5.89236]
[1777210053295,45.45,77875.39,0.0,-0.94671,4e-05,5.88761]
[1777210058979,45.45,77875.75,0.0,-0.9467,4e-05,5.88826]
[1777210061345,45.45,77875.75,0.0,-0.94671,4e-05,5.88788]
[1777210061520,45.45,77875.75,0.0,-0.94671,4e-05,5.88788]
[1777210061571,45.45,77878.57,0.0,-0.94659,4e-05,5.89839]
[1777210067396,45.44,77884.79,0.0,-0.94633,4e-05,5.92165]
[1777210068636,45.44,77884.79,0.0,-0.94633,4e-05,5.92165]
[1777210068772,45.44,77884.79,0.0,-0.94633,4e-05,5.92165]
[1777210068852,45.44,77886.59,0.0,-0.94625,4e-05,5.92851]
[1777210074275,45.44,77887.07,0.0,-0.94624,4e-05,5.92916]
[1777210079480,45.43,77887.06,0.0,-0.94626,4e-05,5.92768]
[1777210084765,45.43,77888.18,0.0,-0.94622,4e-05,5.93117]
[1777210085020,45.43,77888.18,0.0,-0.94622,4e-05,5.93117]
[1777210085120,45.43,77891.63,0.0,-0.94607,4e-05,5.94457]
[1777210085727,45.43,77891.63,0.0,-0.94607,4e-05,5.94457]
[1777210085770,45.43,77891.63,0.0,-0.94607,4e-05,5.94457]
[1777210091564,45.43,77892.59,0.0,-0.94605,4e-05,5.94655]
[1777210094116,45.43,77892.59,0.0,-0.94605,4e-05,5.94655]
[1777210094215,45.42,77892.44,0.0,-0.94606,4e-05,5.94544]
[1777210094274,45.42,77892.44,0.0,-0.94606,4e-05,5.94544]
[1777210094865,45.42,77892.44,0.0,-0.94606,4e-05,5.94544]
[1777210095024,45.42,77892.44,0.0,-0.94606,4e-05,5.94544]
[1777210100150,45.42,77892.67,0.0,-0.94607,4e-05,5.94508]
[1777210100271,45.42,77892.58,0.0,-0.94607,4e-05,5.94447]
[1777210100627,45.42,77892.39,0.0,-0.94608,4e-05,5.94347]
[1777210106668,45.42,77892.74,0.0,-0.94607,4e-05,5.94444]
[1777210110122,45.42,77892.78,0.0,-0.94607,4e-05,5.94457]
[1777210110271,45.42,77893.06,0.0,-0.94606,4e-05,5.94561]
[1777210116251,45.42,77893.93,0.0,-0.94606,4e-05,5.94466]
[1777210116271,45.42,77893.96,0.0,-0.94606,4e-05,5.94475]
[1777210116548,45.42,77893.96,0.0,-0.94606,4e-05,5.94475]
[1777210116776,45.42,77893.96,0.0,-0.94606,4e-05,5.94475]
[1777210116878,45.42,77893.96,0.0,-0.94606,4e-05,5.94472]
[1777210122780,45.42,77894.14,0.0,-0.94605,4e-05,5.94525]
[1777210123674,45.42,77894.14,0.0,-0.94605,4e-05,5.94525]
[1777210123767,45.42,77894.14,0.0,-0.94605,4e-05,5.94525]
[1777210123788,45.42,77893.81,0.0,-0.94607,4e-05,5.94391]
[1777210124436,45.42,77893.81,0.0,-0.94607,4e-05,5.94391]
[1777210124525,45.42,77893.81,0.0,-0.94607,4e-05,5.94391]
[1777210129830,45.42,77894.23,0.0,-0.94605,4e-05,5.94541]
[1777210134865,45.41,77894.25,0.0,-0.94605,4e-05,5.94536]
[1777210139900,45.41,77893.92,0.0,-0.94607,4e-05,5.94394]
[1777210143813,45.41,77893.22,0.0,-0.9461,4e-05,5.94111]
[1777210144019,45.41,77893.22,0.0,-0.9461,4e-05,5.94111]
[1777210144121,45.41,77893.42,0.0,-0.94609,4e-05,5.94188]
[1777210144592,45.41,77893.42,0.0,-0.94609,4e-05,5.94188]
[1777210144775,45.41,77893.42,0.0,-0.94609,4e-05,5.94188]
[1777210149970,45.41,77893.49,0.0,-0.94609,4e-05,5.94206]
[1777210155010,45.41,77893.73,0.0,-0.94608,4e-05,5.94292]
[1777210156098,45.41,77893.73,0.0,-0.94608,4e-05,5.94292]
[1777210156273,45.41,77893.73,0.0,-0.94608,4e-05,5.94292]
[1777210156199,45.41,77893.73,0.0,-0.94608,4e-05,5.9429]
[1777210156741,45.41,77893.73,0.0,-0.94608,4e-05,5.9429]
[1777210156772,45.41,77893.73,0.0,-0.94608,4e-05,5.9429]
[1777210156842,45.41,77893.73,0.0,-0.94608,4e-05,5.94289]
[1777210163061,45.41,77894.3,0.0,-0.94605,4e-05,5.94504]
[1777210165305,45.41,77894.3,0.0,-0.94605,4e-05,5.94504]
[1777210165521,45.41,77894.51,0.0,-0.94605,4e-05,5.94583]
[1777210166153,45.41,77894.51,0.0,-0.94605,4e-05,5.94583]
[1777210166274,45.41,77894.51,0.0,-0.94605,4e-05,5.94583]
[1777210166255,45.41,77894.54,0.0,-0.94604,4e-05,5.94592]
[1777210172126,45.41,77894.51,0.0,-0.94608,4e-05,5.94144]
[1777210177160,45.41,77894.53,0.0,-0.94608,4e-05,5.94146]
[1777210182196,45.41,77894.54,0.0,-0.94608,4e-05,5.94143]
[1777210184636,45.41,77894.48,0.0,-0.94609,4e-05,5.94118]
[1777210184770,45.41,77894.48,0.0,-0.94609,4e-05,5.94118]
[1777210185217,45.41,77894.51,0.0,-0.94608,4e-05,5.94127]
[1777210185352,45.41,77894.51,0.0,-0.94608,4e-05,5.94127]
[1777210185520,45.41,77894.51,0.0,-0.94608,4e-05,5.94127]
[1777210191258,45.41,77894.7,0.0,-0.94608,4e-05,5.94193]
[1777210196294,45.41,77894.86,0.0,-0.94607,4e-05,5.94246]
[1777210198159,45.41,77894.85,0.0,-0.94607,4e-05,5.94239]
[1777210198274,45.41,77894.85,0.0,-0.94607,4e-05,5.94239]
[1777210198308,45.41,77894.94,0.0,-0.94607,4e-05,5.94272]
[1777210199050,45.41,77894.94,0.0,-0.94607,4e-05,5.94272]
[1777210199275,45.41,77894.94,0.0,-0.94607,4e-05,5.94272]
[1777210204524,45.41,77894.36,0.0,-0.94609,4e-05,5.94031]
[1777210204777,45.41,77894.36,0.0,-0.94609,4e-05,5.94031]
[1777210205122,45.41,77894.36,0.0,-0.94609,4e-05,5.94031]
[1777210205269,45.41,77894.36,0.0,-0.94609,4e-05,5.94031]
[1777210205223,45.41,77894.28,0.0,-0.9461,4e-05,5.93996]
[1777210205356,45.41,77894.12,0.0,-0.94611,4e-05,5.93933]
[1777210208068,45.41,77894.05,0.0,-0.94611,4e-05,5.93904]
[1777210208277,45.41,77894.05,0.0,-0.94611,4e-05,5.93904]
[1777210213043,45.41,77895.74,0.0,-0.94603,4e-05,5.94565]
[1777210213275,45.41,77895.74,0.0,-0.94603,4e-05,5.94565]
[1777210213841,45.41,77895.41,0.0,-0.94605,4e-05,5.94431]
[1777210214020,45.41,77895.41,0.0,-0.94605,4e-05,5.94431]
[1777210214122,45.41,77894.88,0.0,-0.94607,4e-05,5.94219]
[1777210219455,45.41,77894.93,0.0,-0.94607,4e-05,5.94232]
[1777210221731,45.41,77894.93,0.0,-0.94607,4e-05,5.94232]
[1777210221771,45.41,77894.93,0.0,-0.94607,4e-05,5.94232]
[1777210227804,45.41,77895.33,0.0,-0.94606,4e-05,5.94382]
[1777210228022,45.41,77895.33,0.0,-0.94606,4e-05,5.94382]
[1777210228112,45.41,77895.33,0.0,-0.94606,4e-05,5.94382]
[1777210228273,45.41,77895.33,0.0,-0.94606,4e-05,5.94382]
[1777210228371,45.41,77895.4,0.0,-0.94605,4e-05,5.94408]
[1777210237333,45.41,77895.93,0.0,-0.94606,4e-05,5.94192]
[1777210237519,45.41,77896.71,0.0,-0.94603,4e-05,5.94504]
[1777210237581,45.41,77898.37,0.0,-0.94596,4e-05,5.95162]
[1777210238542,45.41,77898.37,0.0,-0.94596,4e-05,5.95162]
[1777210238775,45.41,77898.37,0.0,-0.94596,4e-05,5.95162]
[1777210244061,45.41,77899.96,0.0,-0.94589,4e-05,5.95783]
[1777210244269,45.41,77899.96,0.0,-0.94589,4e-05,5.95783]
[1777210244334,45.41,77900.04,0.0,-0.94588,4e-05,5.95812]
[1777210245490,45.41,77900.57,0.0,-0.94586,4e-05,5.9602]
[1777210245521,45.41,77900.57,0.0,-0.94586,4e-05,5.9602]
[1777210251680,45.41,77901.27,0.0,-0.94583,4e-05,5.96269]
[1777210263764,45.41,77901.54,0.0,-0.94583,4e-05,5.96309]
[1777210270245,45.41,77901.75,0.0,-0.94582,4e-05,5.96379]
[1777210272175,45.41,77901.9,0.0,-0.94581,4e-05,5.96412]
[1777210272271,45.41,77901.9,0.0,-0.94581,4e-05,5.96412]
[1777210281890,45.41,77902.35,0.0,-0.94576,4e-05,5.96883]
[1777210283374,45.41,77902.35,0.0,-0.94576,4e-05,5.96883]
[1777210283523,45.42,77902.37,0.0,-0.94576,4e-05,5.9693]
[1777210289337,45.42,77902.8,0.0,-0.94571,4e-05,5.97295]
[1777210289519,45.42,77903.27,0.0,-0.94569,4e-05,5.9752]
[1777210294952,45.43,77901.04,0.0,-0.9458,4e-05,5.96401]
[1777210295019,45.43,77901.04,0.0,-0.9458,4e-05,5.96401]
[1777210300914,45.43,77899.03,0.0,-0.94586,4e-05,5.95843]
[1777210301019,45.43,77899.03,0.0,-0.94586,4e-05,5.95843]
[1777210301027,45.44,77895.06,0.0,-0.94604,4e-05,5.94313]
[1777210304048,45.44,77892.74,0.0,-0.94614,4e-05,5.9338]
[1777210307435,45.43,77892.94,0.0,-0.94614,4e-05,5.93401]
[1777210307524,45.43,77892.78,0.0,-0.94615,4e-05,5.93309]
[1777210318147,45.43,77894.66,0.0,-0.94608,4e-05,5.93925]
[1777210321104,45.43,77896.18,0.0,-0.94601,4e-05,5.94516]
[1777210321272,45.43,77896.18,0.0,-0.94601,4e-05,5.94516]
[1777210328217,45.43,77896.29,0.0,-0.94601,4e-05,5.94519]
[1777210329700,45.43,77896.29,0.0,-0.94601,4e-05,5.94519]
[1777210329770,45.43,77896.29,0.0,-0.94601,4e-05,5.94519]
[1777210330231,45.43,77899.44,0.0,-0.94588,4e-05,5.95717]
[1777210332245,45.42,77902.72,0.0,-0.94574,4e-05,5.96924]
[1777210337097,45.42,77902.77,0.0,-0.94576,4e-05,5.96803]
[1777210337286,45.42,77902.77,0.0,-0.94576,4e-05,5.96803]
[1777210343322,45.41,77903.79,0.0,-0.94574,4e-05,5.96988]
[1777210345898,45.41,77904.06,0.0,-0.94573,4e-05,5.97079]
[1777210346020,45.41,77904.06,0.0,-0.94573,4e-05,5.97079]
[1777210352385,45.41,77905.23,0.0,-0.94572,4e-05,5.97059]
[1777210360694,45.41,77905.23,0.0,-0.94572,4e-05,5.97059]
[1777210360768,45.41,77905.23,0.0,-0.94572,4e-05,5.97059]
[1777210363463,45.41,77911.23,0.0,-0.94546,4e-05,5.99341]
[1777210363629,45.41,77911.23,0.0,-0.94546,4e-05,5.99341]
[1777210363771,45.41,77911.23,0.0,-0.94546,4e-05,5.99341]
[1777210364429,45.41,77911.23,0.0,-0.94546,4e-05,5.99341]
[1777210364469,45.41,77914.62,0.0,-0.94531,4e-05,6.00677]
[1777210364523,45.41,77914.62,0.0,-0.94531,4e-05,6.00677]
[1777210370512,45.41,77914.58,0.0,-0.94532,4e-05,6.00567]
[1777210373368,45.4,77917.35,0.0,-0.9452,5e-05,6.01621]
[1777210374274,45.4,77917.35,0.0,-0.9452,5e-05,6.01621]
[1777210374500,45.4,77921.13,0.0,-0.94503,5e-05,6.03111]
[1777210374811,45.4,77921.13,0.0,-0.94503,5e-05,6.03111]
[1777210375026,45.4,77921.13,0.0,-0.94503,5e-05,6.03111]
[1777210375127,45.4,77925.18,0.0,-0.94485,5e-05,6.04708]
[1777210376274,45.4,77925.18,0.0,-0.94485,5e-05,6.04708]
[1777210376359,45.4,77925.53,0.0,-0.94484,5e-05,6.04825]
[1777210381588,45.41,77930.17,0.0,-0.94462,5e-05,6.06805]
[1777210383562,45.41,77930.74,0.0,-0.94459,5e-05,6.07058]
[1777210383770,45.41,77930.74,0.0,-0.94459,5e-05,6.07058]
[1777210384282,45.41,77930.74,0.0,-0.94459,5e-05,6.07058]
[1777210384304,45.41,77930.38,0.0,-0.9446,5e-05,6.06956]
[1777210391405,45.41,77931.12,0.0,-0.94456,5e-05,6.07318]
[1777210391526,45.41,77931.12,0.0,-0.94456,5e-05,6.07318]
[1777210399312,45.41,77932.1,0.0,-0.9445,5e-05,6.07791]
[1777210399525,45.41,77932.1,0.0,-0.9445,5e-05,6.07791]
[1777210401286,45.41,77932.09,0.0,-0.94449,5e-05,6.07866]
[1777210401519,45.41,77932.09,0.0,-0.94449,5e-05,6.07866]
[1777210401448,45.42,77932.09,0.0,-0.94449,5e-05,6.07908]
[1777210409786,45.42,77930.99,0.0,-0.94453,5e-05,6.07513]
[1777210410794,45.42,77934.09,0.0,-0.94439,5e-05,6.08779]
[1777210412484,45.42,77934.09,0.0,-0.94439,5e-05,6.08779]
[1777210412518,45.42,77934.09,0.0,-0.94439,5e-05,6.08779]
[1777210411799,45.42,77937.41,0.0,-0.94427,5e-05,6.09703]
[1777210416835,45.42,77936.34,0.0,-0.94431,5e-05,6.09371]
[1777210422509,45.42,77936.32,0.0,-0.94431,5e-05,6.09404]
[1777210422517,45.42,77936.32,0.0,-0.94431,5e-05,6.09404]
[1777210424587,45.42,77936.46,0.0,-0.94429,5e-05,6.09519]
[1777210424770,45.42,77936.46,0.0,-0.94429,5e-05,6.09519]
[1777210424871,45.43,77936.46,0.0,-0.94429,5e-05,6.09577]
[1777210429925,45.43,77936.89,0.0,-0.94426,5e-05,6.09842]
[1777210436415,45.43,77936.89,0.0,-0.94426,5e-05,6.09842]
[1777210437127,45.43,77953.09,0.0,-0.9435,5e-05,6.16491]
[1777210437721,45.43,77953.09,0.0,-0.9435,5e-05,6.16491]
[1777210437983,45.43,77969.56,0.0,-0.94274,5e-05,6.23178]
[1777210438990,45.43,77971.11,0.0,-0.94266,5e-05,6.23847]
[1777210441413,45.43,77973.49,0.0,-0.94254,5e-05,6.24853]
[1777210442011,45.44,77965.64,0.0,-0.9429,5e-05,6.2173]
[1777210443018,45.44,77965.34,0.0,-0.94291,5e-05,6.21648]
[1777210447046,45.44,77961.71,0.0,-0.94306,5e-05,6.20336]
[1777210448055,45.44,77961.71,0.0,-0.94306,5e-05,6.20336]
[1777210448279,45.44,77961.71,0.0,-0.94306,5e-05,6.20336]
[1777210448676,45.44,77962.0,0.0,-0.94304,5e-05,6.20495]
[1777210448772,45.44,77962.0,0.0,-0.94304,5e-05,6.20495]
[1777210449060,45.44,77961.65,0.0,-0.94305,5e-05,6.20395]
[1777210453707,45.45,77961.61,0.0,-0.94304,5e-05,6.20543]
[1777210453774,45.45,77961.61,0.0,-0.94304,5e-05,6.20543]
[1777210460138,45.44,77960.63,0.0,-0.94312,5e-05,6.19851]
[1777210462152,45.44,77964.73,0.0,-0.94293,5e-05,6.21467]
[1777210463230,45.44,77964.73,0.0,-0.94293,5e-05,6.21467]
[1777210463273,45.44,77964.73,0.0,-0.94293,5e-05,6.21467]
[1777210463278,45.44,77969.04,0.0,-0.94273,5e-05,6.23217]
[1777210464652,45.44,77968.47,0.0,-0.94276,5e-05,6.2298]
[1777210464775,45.44,77968.47,0.0,-0.94276,5e-05,6.2298]
[1777210465173,45.44,77968.78,0.0,-0.94274,5e-05,6.23101]
[1777210470208,45.44,77970.99,0.0,-0.94264,5e-05,6.23975]
[1777210474235,45.44,77967.66,0.0,-0.94284,5e-05,6.2217]
[1777210474269,45.44,77967.66,0.0,-0.94284,5e-05,6.2217]
[1777210481285,45.44,77964.45,0.0,-0.94299,5e-05,6.20859]
[1777210486319,45.44,77964.85,0.0,-0.94297,5e-05,6.21021]
[1777210491356,45.44,77966.89,0.0,-0.94287,5e-05,6.21849]
[1777210491656,45.44,77966.89,0.0,-0.94287,5e-05,6.21849]
[1777210491769,45.44,77966.89,0.0,-0.94287,5e-05,6.21849]
[1777210493019,45.44,77966.89,0.0,-0.94287,5e-05,6.21848]
[1777210493269,45.44,77966.89,0.0,-0.94287,5e-05,6.21848]
[1777210493369,45.44,77966.86,0.0,-0.94288,5e-05,6.21836]
[1777210498404,45.44,77969.35,0.0,-0.94276,5e-05,6.22848]
[1777210498967,45.44,77969.35,0.0,-0.94276,5e-05,6.22848]
[1777210499020,45.44,77969.35,0.0,-0.94276,5e-05,6.22848]
[1777210499412,45.44,77975.86,0.0,-0.94246,5e-05,6.25498]
[1777210501888,45.44,77978.05,0.0,-0.94235,5e-05,6.26379]
[1777210502019,45.44,77978.05,0.0,-0.94235,5e-05,6.26379]
[1777210502433,45.44,77974.04,0.0,-0.94254,5e-05,6.24737]
[1777210503293,45.44,77974.04,0.0,-0.94254,5e-05,6.24737]
[1777210503532,45.44,77974.04,0.0,-0.94254,5e-05,6.24737]
[1777210505453,45.44,77965.72,0.0,-0.94293,5e-05,6.21343]
[1777210506009,45.44,77965.72,0.0,-0.94293,5e-05,6.21343]
[1777210506022,45.44,77965.72,0.0,-0.94293,5e-05,6.21343]
[1777210506461,45.44,77962.5,0.0,-0.94308,5e-05,6.20037]
[1777210507569,45.44,77962.5,0.0,-0.94308,5e-05,6.20037]
[1777210507778,45.44,77962.9,0.0,-0.94306,5e-05,6.20203]
[1777210508474,45.44,77962.78,0.0,-0.94307,5e-05,6.20157]
[1777210510489,45.44,77959.43,0.0,-0.94322,5e-05,6.18806]
[1777210511105,45.44,77959.43,0.0,-0.94322,5e-05,6.18806]
[1777210511273,45.44,77959.43,0.0,-0.94322,5e-05,6.18806]
[1777210516531,45.44,77959.06,0.0,-0.94324,5e-05,6.18687]
[1777210518282,45.44,77958.0,0.0,-0.94328,5e-05,6.18263]
[1777210518520,45.44,77958.0,0.0,-0.94328,5e-05,6.18263]
[1777210520428,45.43,77959.28,0.0,-0.94323,5e-05,6.18698]
[1777210520520,45.43,77959.28,0.0,-0.94323,5e-05,6.18698]
[1777210520559,45.43,77959.27,0.0,-0.94324,5e-05,6.18652]
[1777210522033,45.43,77958.29,0.0,-0.94329,5e-05,6.18213]
[1777210522274,45.43,77958.29,0.0,-0.94329,5e-05,6.18213]
[1777210524587,45.43,77963.44,0.0,-0.94307,5e-05,6.20175]
[1777210527581,45.43,77963.84,0.0,-0.94306,5e-05,6.20249]
[1777210527608,45.43,77963.71,0.0,-0.94306,5e-05,6.20201]
[1777210527771,45.43,77963.71,0.0,-0.94306,5e-05,6.20201]
[1777210528810,45.43,77965.28,0.0,-0.943,5e-05,6.20795]
[1777210529021,45.43,77965.28,0.0,-0.943,5e-05,6.20795]
[1777210533411,45.43,77966.47,0.0,-0.94298,5e-05,6.20857]
[1777210533528,45.43,77966.47,0.0,-0.94298,5e-05,6.20857]
[1777210533649,45.43,77965.48,0.0,-0.94302,5e-05,6.20458]
[1777210536615,45.42,77965.46,0.0,-0.94303,5e-05,6.2041]
[1777210536768,45.42,77965.46,0.0,-0.94303,5e-05,6.20366]
[1777210543719,45.42,77965.39,0.0,-0.94303,5e-05,6.20364]
[1777210548755,45.42,77965.39,0.0,-0.94303,5e-05,6.20388]
[1777210550803,45.42,77965.38,0.0,-0.94303,5e-05,6.20389]
[1777210551022,45.42,77965.38,0.0,-0.94303,5e-05,6.20389]
[1777210552061,45.43,77964.8,0.0,-0.94305,5e-05,6.20164]
[1777210552276,45.43,77964.8,0.0,-0.94305,5e-05,6.20164]
[1777210552342,45.43,77964.86,0.0,-0.94305,5e-05,6.20194]
[1777210559631,45.43,77964.08,0.0,-0.94308,5e-05,6.19896]
[1777210558825,45.43,77960.87,0.0,-0.94323,5e-05,6.18615]
[1777210559775,45.43,77960.87,0.0,-0.94323,5e-05,6.18615]
[1777210559831,45.43,77957.78,0.0,-0.94337,5e-05,6.1737]
[1777210564869,45.43,77957.62,0.0,-0.94337,5e-05,6.17369]
[1777210568151,45.43,77955.3,0.0,-0.94348,5e-05,6.16453]
[1777210568269,45.43,77955.3,0.0,-0.94348,5e-05,6.16453]
[1777210569793,45.43,77952.62,0.0,-0.9436,5e-05,6.15395]
[1777210570024,45.43,77952.62,0.0,-0.9436,5e-05,6.15395]
[1777210570122,45.43,77950.74,0.0,-0.94368,5e-05,6.1465]
[1777210574172,45.43,77950.59,0.0,-0.94369,5e-05,6.14586]
[1777210574275,45.43,77950.59,0.0,-0.94369,5e-05,6.14586]
[1777210579975,45.42,77948.22,0.0,-0.94382,5e-05,6.13447]
[1777210590045,45.42,77948.64,0.0,-0.94384,5e-05,6.13285]
[1777210591366,45.42,77948.64,0.0,-0.94384,5e-05,6.13285]
[1777210591526,45.42,77948.64,0.0,-0.94384,5e-05,6.13285]
[1777210592776,45.41,77948.72,0.0,-0.94388,5e-05,6.12853]
[1777210593020,45.41,77948.72,0.0,-0.94388,5e-05,6.12853]
[1777210593065,45.41,77950.63,0.0,-0.9438,5e-05,6.13556]
[1777210595080,45.41,77947.25,0.0,-0.94396,5e-05,6.12123]
[1777210595879,45.41,77947.25,0.0,-0.94396,5e-05,6.12123]
[1777210596020,45.41,77947.25,0.0,-0.94396,5e-05,6.12123]
[1777210601122,45.4,77946.74,0.0,-0.94401,5e-05,6.11723]
[1777210606427,45.4,77946.53,0.0,-0.94403,5e-05,6.11509]
[1777210606520,45.4,77946.53,0.0,-0.94403,5e-05,6.11509]
[1777210608130,45.4,77944.68,0.0,-0.94412,5e-05,6.10701]
[1777210608270,45.4,77944.68,0.0,-0.94412,5e-05,6.10701]
[1777210608343,45.4,77944.71,0.0,-0.94412,5e-05,6.10682]
[1777210616633,45.39,77944.52,0.0,-0.94415,5e-05,6.10449]
[1777210616769,45.39,77943.71,0.0,-0.9442,5e-05,6.10029]
[1777210622269,45.39,77946.22,0.0,-0.94411,5e-05,6.10853]
[1777210630325,45.38,77946.58,0.0,-0.94412,5e-05,6.10742]
[1777210634133,45.38,77946.58,0.0,-0.94412,5e-05,6.10742]
[1777210634271,45.38,77946.58,0.0,-0.94412,5e-05,6.10742]
[1777210635439,45.37,77946.58,0.0,-0.94413,5e-05,6.10614]
[1777210635528,45.37,77946.58,0.0,-0.94413,5e-05,6.10614]
[1777210635626,45.37,77946.58,0.0,-0.94414,5e-05,6.10582]
[1777210649459,45.36,77946.76,0.0,-0.94418,5e-05,6.10212]
[1777210649966,45.36,77946.76,0.0,-0.94418,5e-05,6.10212]
[1777210650020,45.36,77946.76,0.0,-0.94418,5e-05,6.10212]
[1777210655500,45.36,77946.77,0.0,-0.94424,5e-05,6.096]
[1777210656600,45.36,77946.77,0.0,-0.94424,5e-05,6.096]
[1777210656769,45.36,77946.77,0.0,-0.94424,5e-05,6.096]
[1777210657919,45.35,77947.73,0.0,-0.9442,5e-05,6.09925]
[1777210658024,45.35,77947.73,0.0,-0.9442,5e-05,6.09925]
[1777210658123,45.35,77947.73,0.0,-0.9442,5e-05,6.09895]
[1777210663558,45.35,77955.79,0.0,-0.94385,5e-05,6.12989]
[1777210664350,45.35,77955.79,0.0,-0.94385,5e-05,6.12989]
[1777210664518,45.35,77955.79,0.0,-0.94385,5e-05,6.12989]
[1777210671613,45.34,77955.98,0.0,-0.94388,5e-05,6.12784]
[1777210674516,45.34,77956.87,0.0,-0.94384,5e-05,6.13074]
[1777210674773,45.34,77956.87,0.0,-0.94384,5e-05,6.13074]
[1777210676325,45.34,77959.22,0.0,-0.94374,5e-05,6.13951]
[1777210676520,45.34,77959.22,0.0,-0.94374,5e-05,6.13951]
[1777210676648,45.34,77959.78,0.0,-0.94372,5e-05,6.14141]
[1777210678595,45.33,77961.61,0.0,-0.94364,5e-05,6.14844]
[1777210678772,45.33,77961.61,0.0,-0.94364,5e-05,6.14844]
[1777210683375,45.33,77965.25,0.0,-0.94349,5e-05,6.16169]
[1777210683522,45.33,77965.25,0.0,-0.94349,5e-05,6.16169]
[1777210683697,45.33,77964.04,0.0,-0.94355,5e-05,6.1564]
[1777210688732,45.32,77966.82,0.0,-0.94345,5e-05,6.16575]
[1777210689534,45.32,77966.82,0.0,-0.94345,5e-05,6.16575]
[1777210697795,45.33,77968.97,0.0,-0.94334,5e-05,6.17527]
[1777210698689,45.33,77968.97,0.0,-0.94334,5e-05,6.17527]
[1777210698770,45.33,77968.97,0.0,-0.94334,5e-05,6.17527]
[1777210699042,45.33,77969.63,0.0,-0.94331,5e-05,6.17803]
[1777210699274,45.33,77969.63,0.0,-0.94331,5e-05,6.17803]
[1777210699809,45.33,77969.77,0.0,-0.9433,5e-05,6.17868]
[1777210704844,45.33,77970.71,0.0,-0.94325,5e-05,6.18287]
[1777210707484,45.33,77970.86,0.0,-0.94324,5e-05,6.18355]
[1777210707527,45.33,77970.86,0.0,-0.94324,5e-05,6.18355]
[1777210713628,45.33,77973.9,0.0,-0.9431,5e-05,6.19622]
[1777210713773,45.33,77973.9,0.0,-0.9431,5e-05,6.19622]
[1777210713973,45.33,77974.61,0.0,-0.9431,5e-05,6.19492]
[1777210714022,45.33,77974.61,0.0,-0.9431,5e-05,6.19492]
[1777210714074,45.33,77974.68,0.0,-0.9431,5e-05,6.19525]
[1777210719949,45.33,77963.87,0.0,-0.94359,5e-05,6.15162]
[1777210721248,45.33,77963.87,0.0,-0.94359,5e-05,6.15162]
[1777210721272,45.33,77963.87,0.0,-0.94359,5e-05,6.15162]
[1777210721344,45.33,77968.77,0.0,-0.94337,5e-05,6.17163]
[1777210726998,45.33,77970.56,0.0,-0.94328,5e-05,6.17925]
[1777210732039,45.33,77970.61,0.0,-0.94327,5e-05,6.17981]
[1777210733555,45.33,77970.61,0.0,-0.94327,5e-05,6.17981]
[1777210733772,45.33,77970.61,0.0,-0.94327,5e-05,6.17981]
[1777210733874,45.33,77970.61,0.0,-0.94327,5e-05,6.17981]
[1777210734022,45.33,77970.61,0.0,-0.94327,5e-05,6.17995]
[1777210734053,45.33,77970.97,0.0,-0.94325,5e-05,6.18148]
[1777210735163,45.33,77970.97,0.0,-0.94325,5e-05,6.18148]
[1777210739187,45.33,77970.95,0.0,-0.94325,5e-05,6.1817]
[1777210740887,45.33,77971.63,0.0,-0.94322,5e-05,6.18461]
[1777210744921,45.33,77973.06,0.0,-0.94315,5e-05,6.1907]
[1777210747144,45.34,77987.55,0.0,-0.94247,5e-05,6.24992]
[1777210748150,45.34,77990.47,0.0,-0.94233,5e-05,6.26182]
[1777210751344,45.33,77987.94,0.0,-0.94245,5e-05,6.25137]
[1777210751522,45.33,77987.94,0.0,-0.94245,5e-05,6.25137]
[1777210751615,45.33,77984.9,0.0,-0.94259,5e-05,6.23892]
[1777210752287,45.33,77984.9,0.0,-0.94259,5e-05,6.23892]
[1777210752525,45.33,77984.9,0.0,-0.94259,5e-05,6.23892]
[1777210752625,45.33,77982.72,0.0,-0.9427,5e-05,6.23001]
[1777210755259,45.33,77983.98,0.0,-0.94264,5e-05,6.23512]
[1777210755270,45.33,77983.98,0.0,-0.94264,5e-05,6.23512]
[1777210757214,45.33,77978.77,0.0,-0.94288,5e-05,6.21381]
[1777210758295,45.33,77978.77,0.0,-0.94288,5e-05,6.21381]
[1777210758520,45.33,77978.77,0.0,-0.94288,5e-05,6.21381]
[1777210758579,45.33,77975.81,0.0,-0.94302,5e-05,6.20176]
[1777210759057,45.33,77975.81,0.0,-0.94302,5e-05,6.20176]
[1777210759275,45.33,77975.81,0.0,-0.94302,5e-05,6.20176]
[1777210759374,45.33,77975.58,0.0,-0.94303,5e-05,6.20085]
[1777210765270,45.33,77974.88,0.0,-0.94306,5e-05,6.19818]
[1777210766942,45.34,77974.8,0.0,-0.94306,5e-05,6.19789]
[1777210767020,45.34,77974.8,0.0,-0.94306,5e-05,6.19789]
[1777210772319,45.34,77972.01,0.0,-0.94323,5e-05,6.18252]
[1777210777354,45.34,77972.58,0.0,-0.9432,5e-05,6.18521]
[1777210779368,45.34,77975.75,0.0,-0.94305,5e-05,6.19823]
[1777210780109,45.34,77975.75,0.0,-0.94305,5e-05,6.19823]
[1777210780280,45.34,77975.75,0.0,-0.94305,5e-05,6.19823]
[1777210780375,45.34,77981.21,0.0,-0.94279,5e-05,6.22052]
[1777210781180,45.34,77981.21,0.0,-0.94279,5e-05,6.22052]
[1777210781272,45.34,77981.21,0.0,-0.94279,5e-05,6.22052]
[1777210781382,45.34,77981.61,0.0,-0.94277,5e-05,6.22217]
[1777210785410,45.33,77986.84,0.0,-0.94255,5e-05,6.24209]
[1777210786479,45.33,77986.84,0.0,-0.94255,5e-05,6.24209]
[1777210786521,45.33,77986.84,0.0,-0.94255,5e-05,6.24209]
[1777210792459,45.32,77992.09,0.0,-0.94234,5e-05,6.26002]
[1777210793780,45.32,77992.09,0.0,-0.94234,5e-05,6.26002]
[1777210794026,45.32,77993.68,0.0,-0.94227,5e-05,6.26598]
[1777210794790,45.32,77993.68,0.0,-0.94227,5e-05,6.26598]
[1777210794891,45.32,77996.95,0.0,-0.94212,5e-05,6.27883]
[1777210795027,45.32,77996.95,0.0,-0.94212,5e-05,6.27883]
[1777210800515,45.32,77998.37,0.0,-0.94207,5e-05,6.28316]
[1777210801790,45.32,77998.37,0.0,-0.94207,5e-05,6.28316]
[1777210805808,45.31,77997.3,0.0,-0.94215,5e-05,6.27653]
[1777210813606,45.3,77997.8,0.0,-0.94219,5e-05,6.27348]
[1777210819649,45.29,77997.89,0.0,-0.94222,5e-05,6.27042]
[1777210821421,45.28,77998.39,0.0,-0.94221,5e-05,6.27189]
[1777210821523,45.28,77998.39,0.0,-0.94221,5e-05,6.27189]
[1777210822670,45.28,77995.26,0.0,-0.94237,5e-05,6.2579]
[1777210823948,45.28,77995.26,0.0,-0.94237,5e-05,6.2579]
[1777210824029,45.28,77994.72,0.0,-0.9424,5e-05,6.25512]
[1777210824684,45.28,77993.47,0.0,-0.94247,5e-05,6.24944]
[1777210826698,45.27,77990.3,0.0,-0.94263,5e-05,6.23538]
[1777210829897,45.27,77989.48,0.0,-0.94268,5e-05,6.23096]
[1777210830021,45.27,77986.57,0.0,-0.94282,5e-05,6.21855]
[1777210833163,45.26,77983.78,0.0,-0.943,5e-05,6.20131]
[1777210833274,45.26,77983.78,0.0,-0.943,5e-05,6.20131]
[1777210833756,45.26,77982.93,0.0,-0.94305,5e-05,6.19737]
[1777210835769,45.26,77979.82,0.0,-0.94321,5e-05,6.18375]
[1777210837554,45.26,77979.16,0.0,-0.94324,5e-05,6.18061]
[1777210837770,45.26,77979.16,0.0,-0.94324,5e-05,6.18061]
[1777210844899,45.26,77977.5,0.0,-0.94333,5e-05,6.17297]
[1777210846620,45.25,77977.5,0.0,-0.94336,5e-05,6.17034]
[1777210846771,45.25,77977.5,0.0,-0.94336,5e-05,6.17034]
[1777210846832,45.25,77977.5,0.0,-0.94337,5e-05,6.16946]
[1777210856323,45.24,77977.47,0.0,-0.94339,5e-05,6.16803]
[1777210856519,45.24,77977.47,0.0,-0.94339,5e-05,6.16803]
[1777210862959,45.23,77977.39,0.0,-0.94346,5e-05,6.16213]
[1777210868938,45.22,77977.5,0.0,-0.94346,5e-05,6.16174]
[1777210869025,45.22,77977.5,0.0,-0.94346,5e-05,6.16174]
[1777210869637,45.22,77977.5,0.0,-0.94346,5e-05,6.16174]
[1777210869772,45.22,77977.5,0.0,-0.94346,5e-05,6.16174]
[1777210869873,45.22,77977.5,0.0,-0.94348,5e-05,6.15964]
[1777210875930,45.22,77977.5,0.0,-0.94349,5e-05,6.15881]
[1777210875044,45.21,77980.51,0.0,-0.94337,5e-05,6.16979]
[1777210882786,45.21,77980.88,0.0,-0.94336,5e-05,6.17045]
[1777210883024,45.21,77980.88,0.0,-0.94336,5e-05,6.17045]
[1777210883388,45.2,77980.84,0.0,-0.94339,5e-05,6.16768]
[1777210883522,45.2,77980.84,0.0,-0.94339,5e-05,6.16768]
[1777210883623,45.2,77980.77,0.0,-0.9434,5e-05,6.16696]
[1777210893170,45.19,77980.77,0.0,-0.94348,5e-05,6.15878]
[1777210897245,45.19,77980.77,0.0,-0.94348,5e-05,6.15878]
[1777210897274,45.19,77980.77,0.0,-0.94348,5e-05,6.15878]
[1777210903239,45.18,77980.77,0.0,-0.94354,5e-05,6.15421]
[1777210913310,45.17,77980.77,0.0,-0.94358,5e-05,6.15017]
[1777210915406,45.17,77980.77,0.0,-0.94358,5e-05,6.15017]
[1777210915525,45.17,77980.77,0.0,-0.94358,5e-05,6.15017]
[1777210916381,45.16,77980.77,0.0,-0.94359,5e-05,6.14938]
[1777210916523,45.16,77980.77,0.0,-0.94359,5e-05,6.14938]
[1777210916624,45.16,77980.77,0.0,-0.9436,5e-05,6.14898]
[1777210922372,45.16,77980.56,0.0,-0.94363,5e-05,6.14577]
[1777210931436,45.15,77980.73,0.0,-0.94367,5e-05,6.143]
[1777210935454,45.15,77980.73,0.0,-0.94367,5e-05,6.143]
[1777210935522,45.15,77980.73,0.0,-0.94367,5e-05,6.143]
[1777210941506,45.14,77978.18,0.0,-0.9438,5e-05,6.1313]
[1777210944185,45.14,77975.69,0.0,-0.94391,5e-05,6.12143]
[1777210944278,45.14,77975.69,0.0,-0.94391,5e-05,6.12143]
[1777210945592,45.14,77974.25,0.0,-0.94398,5e-05,6.11572]
[1777210945771,45.14,77974.25,0.0,-0.94398,5e-05,6.11572]
[1777210945841,45.14,77973.05,0.0,-0.94403,5e-05,6.11099]
[1777210951576,45.15,77971.79,0.0,-0.94412,5e-05,6.10244]
[1777210952582,45.15,77968.55,0.0,-0.94426,5e-05,6.08948]
[1777210956494,45.15,77968.69,0.0,-0.94425,5e-05,6.09054]
[1777210956520,45.15,77968.69,0.0,-0.94425,5e-05,6.09054]
[1777210962654,45.15,77968.69,0.0,-0.94426,5e-05,6.08976]
[1777210969703,45.14,77970.74,0.0,-0.94417,5e-05,6.09768]
[1777210974256,45.15,77971.76,0.0,-0.94412,5e-05,6.10231]
[1777210974270,45.15,77971.76,0.0,-0.94412,5e-05,6.10231]
[1777210975773,45.15,77971.34,0.0,-0.94414,5e-05,6.10073]
[1777210976030,45.15,77971.34,0.0,-0.94414,5e-05,6.10073]
[1777210976123,45.15,77971.34,0.0,-0.94413,5e-05,6.10086]
[1777210983803,45.15,77972.6,0.0,-0.94406,5e-05,6.10695]
[1777210984702,45.15,77972.6,0.0,-0.94406,5e-05,6.10695]
[1777210984768,45.15,77972.6,0.0,-0.94406,5e-05,6.10695]
[1777210990851,45.15,77972.88,0.0,-0.94404,5e-05,6.10903]
[1777210991789,45.15,77972.88,0.0,-0.94404,5e-05,6.10903]
[1777210992022,45.15,77972.88,0.0,-0.94404,5e-05,6.10903]
[1777210992123,45.15,77975.99,0.0,-0.9439,5e-05,6.12176]
[1777210998021,45.15,77977.19,0.0,-0.94383,5e-05,6.12718]
[1777211007552,45.16,77977.8,0.0,-0.9438,5e-05,6.13026]
[1777211007770,45.16,77977.8,0.0,-0.9438,5e-05,6.13026]
[1777211007871,45.16,77977.8,0.0,-0.94379,5e-05,6.13065]
[1777211009152,45.16,77977.8,0.0,-0.94379,5e-05,6.13065]
[1777211009269,45.16,77977.8,0.0,-0.94379,5e-05,6.13065]
[1777211014754,45.16,77978.44,0.0,-0.9438,5e-05,6.12937]
[1777211014770,45.16,77978.44,0.0,-0.9438,5e-05,6.12937]
[1777211014817,45.16,77978.44,0.0,-0.9438,5e-05,6.12937]
[1777211015025,45.16,77978.44,0.0,-0.9438,5e-05,6.12937]
[1777211015123,45.16,77980.82,0.0,-0.94368,5e-05,6.13909]
[1777211021062,45.16,77981.96,0.0,-0.94363,5e-05,6.1439]
[1777211022660,45.16,77981.96,0.0,-0.94363,5e-05,6.1439]
[1777211022731,45.16,77981.96,0.0,-0.94363,5e-05,6.1439]
[1777211022771,45.16,77981.96,0.0,-0.94363,5e-05,6.1439]
[1777211023076,45.16,77983.78,0.0,-0.94354,5e-05,6.15132]
[1777211028111,45.16,77985.0,0.0,-0.94349,5e-05,6.15623]
[1777211030515,45.16,77985.14,0.0,-0.94348,5e-05,6.15676]
[1777211030574,45.16,77985.14,0.0,-0.94348,5e-05,6.15676]
[1777211030778,45.16,77985.14,0.0,-0.94348,5e-05,6.15676]
[1777211031131,45.16,77985.02,0.0,-0.94349,5e-05,6.15624]
[1777211037174,45.16,77986.21,0.0,-0.94344,5e-05,6.16087]
[1777211038180,45.16,77983.0,0.0,-0.94359,5e-05,6.14777]
[1777211038834,45.16,77983.0,0.0,-0.94359,5e-05,6.14777]
[1777211039021,45.16,77983.0,0.0,-0.94359,5e-05,6.14777]
[1777211039034,45.16,77983.0,0.0,-0.94359,5e-05,6.14773]
[1777211039272,45.16,77983.0,0.0,-0.94359,5e-05,6.14773]
[1777211039528,45.16,77983.0,0.0,-0.94359,5e-05,6.14773]
[1777211040195,45.16,77974.56,0.0,-0.94398,5e-05,6.11346]
[1777211041615,45.16,77974.56,0.0,-0.94398,5e-05,6.11346]
[1777211041772,45.16,77974.56,0.0,-0.94398,5e-05,6.11346]
[1777211041872,45.16,77972.44,0.0,-0.94407,5e-05,6.10491]
[1777211047245,45.16,77973.58,0.0,-0.94402,5e-05,6.10973]
[1777211051942,45.16,77973.6,0.0,-0.94402,5e-05,6.10985]
[1777211051983,45.16,77973.6,0.0,-0.94402,5e-05,6.10985]
[1777211052023,45.16,77973.6,0.0,-0.94402,5e-05,6.10985]
[1777211052085,45.16,77973.6,0.0,-0.94402,5e-05,6.11003]
[1777211057055,45.16,77973.61,0.0,-0.94401,5e-05,6.11024]
[1777211057193,45.16,77973.61,0.0,-0.94401,5e-05,6.11024]
[1777211057122,45.16,77977.68,0.0,-0.94382,5e-05,6.12686]
[1777211057274,45.16,77977.68,0.0,-0.94382,5e-05,6.12686]
[1777211057315,45.16,77980.85,0.0,-0.94368,5e-05,6.13973]
[1777211061343,45.16,77983.11,0.0,-0.94357,5e-05,6.14906]
[1777211064771,45.16,77983.0,0.0,-0.94358,5e-05,6.14864]
[1777211064846,45.16,77983.0,0.0,-0.94358,5e-05,6.14864]
[1777211065022,45.16,77983.0,0.0,-0.94358,5e-05,6.14864]
[1777211065105,45.16,77983.3,0.0,-0.94356,5e-05,6.14989]
[1777211070406,45.16,77983.56,0.0,-0.94355,5e-05,6.15106]
[1777211072029,45.16,77983.56,0.0,-0.94355,5e-05,6.15106]
[1777211072144,45.16,77983.56,0.0,-0.94355,5e-05,6.15106]
[1777211072176,45.16,77981.73,0.0,-0.94367,5e-05,6.13933]
[1777211072277,45.16,77981.73,0.0,-0.94367,5e-05,6.13933]
[1777211072420,45.16,77989.64,0.0,-0.9433,5e-05,6.17153]
[1777211073427,45.16,77990.95,0.0,-0.94324,5e-05,6.17685]
[1777211078691,45.16,77991.14,0.0,-0.94323,5e-05,6.17757]
[1777211078772,45.16,77991.14,0.0,-0.94323,5e-05,6.17757]
[1777211078813,45.16,77991.14,0.0,-0.94323,5e-05,6.17757]
[1777211079020,45.16,77991.14,0.0,-0.94323,5e-05,6.17757]
[1777211079120,45.16,77997.47,0.0,-0.94294,5e-05,6.20336]
[1777211084505,45.16,78004.01,0.0,-0.94263,5e-05,6.22977]
[1777211086917,45.16,78005.04,0.0,-0.94259,5e-05,6.2339]
[1777211087019,45.16,78005.04,0.0,-0.94259,5e-05,6.2339]
[1777211087045,45.16,78005.04,0.0,-0.94259,5e-05,6.2339]
[1777211087073,45.16,78004.96,0.0,-0.94259,5e-05,6.23348]
[1777211087276,45.16,78004.96,0.0,-0.94259,5e-05,6.23348]
[1777211088533,45.16,78000.82,0.0,-0.94279,5e-05,6.21636]
[1777211093567,45.16,78000.06,0.0,-0.94283,5e-05,6.213]
[1777211095631,45.16,78000.06,0.0,-0.94283,5e-05,6.213]
[1777211095679,45.16,78000.06,0.0,-0.94283,5e-05,6.213]
[1777211095775,45.16,78000.06,0.0,-0.94283,5e-05,6.213]
[1777211095873,45.16,78000.06,0.0,-0.94283,5e-05,6.21291]
[1777211101624,45.16,78005.76,0.0,-0.94256,5e-05,6.23603]
[1777211102630,45.16,77999.55,0.0,-0.94285,5e-05,6.21053]
[1777211103638,45.16,77995.92,0.0,-0.94302,5e-05,6.19566]
[1777211105044,45.16,77995.92,0.0,-0.94302,5e-05,6.19566]
[1777211105126,45.16,77995.92,0.0,-0.94302,5e-05,6.19566]
[1777211105145,45.16,77993.69,0.0,-0.94313,5e-05,6.18655]
[1777211105269,45.16,77993.69,0.0,-0.94313,5e-05,6.18655]
[1777211110005,45.16,77991.02,0.0,-0.94325,5e-05,6.17572]
[1777211110027,45.16,77991.02,0.0,-0.94325,5e-05,6.17572]
[1777211110067,45.16,77991.02,0.0,-0.94325,5e-05,6.17572]
[1777211110107,45.16,77989.14,0.0,-0.94334,5e-05,6.16809]
[1777211110275,45.16,77989.14,0.0,-0.94334,5e-05,6.16809]
[1777211111694,45.16,77984.5,0.0,-0.94356,5e-05,6.14929]
[1777211113043,45.16,77984.5,0.0,-0.94356,5e-05,6.14929]
[1777211113144,45.16,77984.57,0.0,-0.94355,5e-05,6.14963]
[1777211113283,45.16,77984.57,0.0,-0.94355,5e-05,6.14963]
[1777211115151,45.16,77983.78,0.0,-0.94359,5e-05,6.14648]
[1777211115268,45.16,77983.52,0.0,-0.9436,5e-05,6.14549]
[1777211121765,45.16,77983.0,0.0,-0.94362,5e-05,6.14372]
[1777211124624,45.16,77981.93,0.0,-0.94367,5e-05,6.13945]
[1777211124714,45.16,77981.93,0.0,-0.94367,5e-05,6.13945]
[1777211124771,45.16,77981.93,0.0,-0.94367,5e-05,6.13945]
[1777211124786,45.16,77981.85,0.0,-0.94367,5e-05,6.13917]
[1777211130827,45.16,77981.84,0.0,-0.94367,5e-05,6.13934]
[1777211135862,45.16,77981.88,0.0,-0.9437,5e-05,6.13533]
[1777211140899,45.16,77966.32,0.0,-0.94442,5e-05,6.07252]
[1777211141804,45.16,77966.32,0.0,-0.94442,5e-05,6.07252]
[1777211141990,45.16,77966.32,0.0,-0.94442,5e-05,6.07252]
[1777211142076,45.16,77965.14,0.0,-0.94447,5e-05,6.06788]
[1777211143829,45.16,77964.62,0.0,-0.94449,5e-05,6.06592]
[1777211144284,45.16,77964.62,0.0,-0.94449,5e-05,6.06592]
[1777211144928,45.16,77964.33,0.0,-0.9445,5e-05,6.06503]
[1777211149963,45.16,77968.92,0.0,-0.94428,5e-05,6.08428]
[1777211152202,45.16,77969.33,0.0,-0.94426,5e-05,6.08607]
[1777211154059,45.16,77969.21,0.0,-0.94427,5e-05,6.08571]
[1777211160033,45.17,77968.5,0.0,-0.94429,5e-05,6.0839]
[1777211163072,45.17,77968.11,0.0,-0.9443,5e-05,6.08247]
[1777211163219,45.17,77968.11,0.0,-0.9443,5e-05,6.08247]
[1777211163268,45.17,77968.11,0.0,-0.9443,5e-05,6.08247]
[1777211163171,45.17,77968.11,0.0,-0.9443,5e-05,6.08276]
[1777211163320,45.17,77968.11,0.0,-0.9443,5e-05,6.08276]
[1777211169096,45.17,77968.17,0.0,-0.94429,5e-05,6.08391]
[1777211175207,45.17,77969.59,0.0,-0.94422,5e-05,6.08996]
[1777211175271,45.17,77969.59,0.0,-0.94422,5e-05,6.08996]
[1777211176473,45.17,77969.59,0.0,-0.94421,5e-05,6.09055]
[1777211176522,45.17,77969.59,0.0,-0.94421,5e-05,6.09055]
[1777211177151,45.18,77969.02,0.0,-0.94423,5e-05,6.08854]
[1777211187221,45.18,77969.02,0.0,-0.94421,5e-05,6.09015]
[1777211197292,45.18,77964.95,0.0,-0.94442,5e-05,6.07118]
[1777211197640,45.18,77964.95,0.0,-0.94442,5e-05,6.07118]
[1777211197771,45.18,77964.95,0.0,-0.94442,5e-05,6.07118]
[1777211203342,45.19,77963.39,0.0,-0.94448,5e-05,6.06556]
[1777211203525,45.19,77962.6,0.0,-0.94451,5e-05,6.06307]
[1777211204341,45.19,77962.47,0.0,-0.94451,5e-05,6.06279]
[1777211208547,45.19,77962.76,0.0,-0.94449,5e-05,6.06468]
[1777211208781,45.19,77962.76,0.0,-0.94449,5e-05,6.06468]
[1777211209376,45.19,77966.26,0.0,-0.94432,5e-05,6.07926]
[1777211217272,45.19,77967.05,0.0,-0.94428,5e-05,6.0829]
[1777211217416,45.2,77967.11,0.0,-0.94427,5e-05,6.08421]
[1777211217520,45.2,77967.11,0.0,-0.94427,5e-05,6.08421]
[1777211217619,45.2,77967.19,0.0,-0.94426,5e-05,6.08497]
[1777211223474,45.2,77967.75,0.0,-0.94422,5e-05,6.08836]
[1777211224861,45.2,77967.75,0.0,-0.94422,5e-05,6.08836]
[1777211225019,45.2,77967.75,0.0,-0.94422,5e-05,6.08836]
[1777211225033,45.2,77967.75,0.0,-0.94422,5e-05,6.08836]
[1777211225273,45.2,77967.75,0.0,-0.94422,5e-05,6.08836]
[1777211225369,45.2,77963.5,0.0,-0.94441,5e-05,6.07166]
[1777211225488,45.2,77959.82,0.0,-0.94458,5e-05,6.05683]
[1777211227502,45.2,77957.84,0.0,-0.94466,5e-05,6.0494]
[1777211228591,45.2,77957.84,0.0,-0.94466,5e-05,6.0494]
[1777211228770,45.2,77957.84,0.0,-0.94466,5e-05,6.0494]
[1777211234551,45.21,77959.7,0.0,-0.94455,5e-05,6.05918]
[1777211237467,45.21,77959.67,0.0,-0.94455,5e-05,6.05962]
[1777211237521,45.21,77959.67,0.0,-0.94455,5e-05,6.05962]
[1777211237607,45.21,77959.67,0.0,-0.94455,5e-05,6.05962]
[1777211237774,45.21,77959.67,0.0,-0.94455,5e-05,6.05962]
[1777211237895,45.21,77959.0,0.0,-0.94457,5e-05,6.0572]
[1777211241646,45.21,77959.0,0.0,-0.94457,5e-05,6.0572]
[1777211241712,45.21,77959.0,0.0,-0.94457,5e-05,6.0572]
[1777211241771,45.21,77959.0,0.0,-0.94457,5e-05,6.0572]
[1777211241873,45.22,77961.5,0.0,-0.94445,5e-05,6.06839]
[1777211245630,45.22,77963.75,0.0,-0.94433,5e-05,6.07849]
[1777211250665,45.22,77963.74,0.0,-0.94432,5e-05,6.07972]
[1777211254316,45.22,77964.12,0.0,-0.94433,5e-05,6.07746]
[1777211254324,45.23,77964.56,0.0,-0.94431,5e-05,6.07949]
[1777211254524,45.23,77964.56,0.0,-0.94431,5e-05,6.07949]
[1777211254769,45.23,77964.56,0.0,-0.94431,5e-05,6.07949]
[1777211255025,45.23,77964.56,0.0,-0.94431,5e-05,6.07949]
[1777211255118,45.23,77966.91,0.0,-0.9442,5e-05,6.08922]
[1777211260735,45.23,77967.07,0.0,-0.94417,5e-05,6.09126]
[1777211263125,45.23,77967.03,0.0,-0.94417,5e-05,6.09134]
[1777211263268,45.23,77967.03,0.0,-0.94417,5e-05,6.09134]
[1777211271705,45.24,77967.53,0.0,-0.94413,5e-05,6.09475]
[1777211271773,45.24,77967.53,0.0,-0.94413,5e-05,6.09475]
[1777211275770,45.24,77970.33,0.0,-0.94398,5e-05,6.10764]
[1777211275871,45.24,77970.33,0.0,-0.94398,5e-05,6.10786]
[1777211281597,45.24,77970.32,0.0,-0.94398,5e-05,6.10803]
[1777211282126,45.24,77966.06,0.0,-0.94416,5e-05,6.09189]
[1777211283772,45.24,77964.09,0.0,-0.94425,5e-05,6.08418]
[1777211288930,45.25,77963.68,0.0,-0.94425,5e-05,6.084]
[1777211300009,45.26,77963.71,0.0,-0.94422,5e-05,6.08669]
[1777211305746,45.26,77963.71,0.0,-0.94422,5e-05,6.08669]
[1777211305774,45.26,77963.71,0.0,-0.94422,5e-05,6.08669]
[1777211306378,45.26,77963.71,0.0,-0.94422,5e-05,6.08669]
[1777211306380,45.26,77963.71,0.0,-0.94421,5e-05,6.08802]
[1777211306520,45.26,77963.71,0.0,-0.94421,5e-05,6.08802]
[1777211311322,45.26,77960.85,0.0,-0.94433,5e-05,6.07737]
[1777211311527,45.26,77961.04,0.0,-0.94435,5e-05,6.07406]
[1777211317127,45.27,77960.35,0.0,-0.94437,5e-05,6.07264]
[1777211322163,45.27,77961.08,0.0,-0.94432,5e-05,6.0767]
[1777211328205,45.27,77961.22,0.0,-0.9443,5e-05,6.07856]
[1777211333239,45.28,77961.22,0.0,-0.94429,5e-05,6.07962]
[1777211335055,45.28,77961.22,0.0,-0.94429,5e-05,6.07962]
[1777211335276,45.28,77961.22,0.0,-0.94429,5e-05,6.07962]
[1777211336545,45.28,77961.22,0.0,-0.94428,5e-05,6.08003]
[1777211336768,45.28,77961.22,0.0,-0.94428,5e-05,6.08003]
[1777211337267,45.28,77960.84,0.0,-0.9443,5e-05,6.07891]
[1777211342303,45.28,77961.0,0.0,-0.94428,5e-05,6.08057]
[1777211346732,45.28,77960.61,0.0,-0.94429,5e-05,6.07977]
[1777211346781,45.28,77960.61,0.0,-0.94429,5e-05,6.07977]
[1777211352372,45.29,77960.07,0.0,-0.9443,5e-05,6.07875]
[1777211357408,45.29,77959.68,0.0,-0.9443,5e-05,6.07815]
[1777211367478,45.3,77959.5,0.0,-0.94429,5e-05,6.07939]
[1777211369229,45.3,77959.34,0.0,-0.94429,5e-05,6.07894]
[1777211369272,45.3,77959.34,0.0,-0.94429,5e-05,6.07894]
[1777211370375,45.3,77959.42,0.0,-0.94429,5e-05,6.07946]
[1777211370392,45.3,77959.42,0.0,-0.94429,5e-05,6.07966]
[1777211370519,45.3,77959.42,0.0,-0.94429,5e-05,6.07966]
[1777211376466,45.3,77959.89,0.0,-0.94429,5e-05,6.07784]
[1777211376524,45.3,77959.89,0.0,-0.94429,5e-05,6.07784]
[1777211380569,45.3,77963.65,0.0,-0.94411,5e-05,6.09433]
[1777211385603,45.31,77963.32,0.0,-0.94411,5e-05,6.09392]
[1777211389106,45.31,77963.32,0.0,-0.94411,5e-05,6.09392]
[1777211389273,45.31,77963.32,0.0,-0.94411,5e-05,6.09392]
[1777211390041,45.31,77963.32,0.0,-0.9441,5e-05,6.09468]
[1777211390269,45.31,77963.32,0.0,-0.9441,5e-05,6.09468]
[1777211390369,45.31,77963.32,0.0,-0.9441,5e-05,6.09487]
[1777211395673,45.31,77963.32,0.0,-0.94409,5e-05,6.09583]
[1777211398911,45.31,77962.63,0.0,-0.94411,5e-05,6.09343]
[1777211399025,45.31,77962.63,0.0,-0.94411,5e-05,6.09343]
[1777211404738,45.32,77961.82,0.0,-0.94413,5e-05,6.09174]
[1777211410780,45.32,77961.81,0.0,-0.94412,5e-05,6.09287]
[1777211414808,45.32,77954.33,0.0,-0.94445,5e-05,6.06354]
[1777211415672,45.32,77954.33,0.0,-0.94445,5e-05,6.06354]
[1777211415772,45.32,77954.33,0.0,-0.94445,5e-05,6.06354]
[1777211417559,45.33,77954.22,0.0,-0.94443,5e-05,6.06548]
[1777211417769,45.34,77952.35,0.0,-0.94449,5e-05,6.06028]
[1777211417830,45.34,77951.34,0.0,-0.94451,5e-05,6.05859]
[1777211420629,45.36,77950.66,0.0,-0.94449,5e-05,6.06052]
[1777211420774,45.36,77950.66,0.0,-0.94449,5e-05,6.06052]
[1777211428908,45.36,77951.96,0.0,-0.9444,5e-05,6.06781]
[1777211433907,45.37,77949.39,0.0,-0.94454,5e-05,6.05416]
[1777211434023,45.37,77949.39,0.0,-0.94454,5e-05,6.05416]
[1777211435194,45.37,77949.49,0.0,-0.94454,5e-05,6.05482]
[1777211435269,45.37,77949.49,0.0,-0.94454,5e-05,6.05482]
[1777211435370,45.37,77949.44,0.0,-0.94454,5e-05,6.05487]
[1777211440994,45.37,77949.63,0.0,-0.94451,5e-05,6.05714]
[1777211450058,45.37,77949.07,0.0,-0.94455,5e-05,6.05379]
[1777211453147,45.37,77949.12,0.0,-0.94454,5e-05,6.05449]
[1777211453272,45.37,77949.12,0.0,-0.94454,5e-05,6.05449]
[1777211456620,45.37,77947.83,0.0,-0.94459,5e-05,6.05031]
[1777211456771,45.37,77947.83,0.0,-0.94459,5e-05,6.05031]
[1777211457107,45.37,77946.92,0.0,-0.94463,5e-05,6.04691]
[1777211458884,45.37,77945.54,0.0,-0.94469,5e-05,6.04164]
[1777211459019,45.37,77945.54,0.0,-0.94469,5e-05,6.04164]
[1777211462142,45.38,77957.26,0.0,-0.94414,5e-05,6.08976]
[1777211462762,45.38,77957.26,0.0,-0.94414,5e-05,6.08976]
[1777211462771,45.38,77957.26,0.0,-0.94414,5e-05,6.08976]
[1777211463148,45.38,77960.08,0.0,-0.94401,5e-05,6.1013]
[1777211464416,45.38,77960.08,0.0,-0.94401,5e-05,6.1013]
[1777211464523,45.38,77960.08,0.0,-0.94401,5e-05,6.1013]
[1777211464511,45.38,77959.72,0.0,-0.94402,5e-05,6.10002]
[1777211468663,45.38,77959.48,0.0,-0.94402,5e-05,6.09972]
[1777211468776,45.38,77959.48,0.0,-0.94402,5e-05,6.09972]
[1777211477249,45.38,77958.98,0.0,-0.94403,5e-05,6.09923]
[1777211482284,45.39,77956.79,0.0,-0.94412,5e-05,6.09131]
[1777211483025,45.39,77956.79,0.0,-0.94412,5e-05,6.09131]
[1777211483272,45.39,77956.79,0.0,-0.94412,5e-05,6.09131]
[1777211484576,45.39,77957.47,0.0,-0.94409,5e-05,6.09424]
[1777211484772,45.39,77956.89,0.0,-0.94411,5e-05,6.09209]
[1777211485305,45.39,77957.43,0.0,-0.94408,5e-05,6.09445]
[1777211496382,45.39,77957.83,0.0,-0.94408,5e-05,6.09376]
[1777211504437,45.4,77957.75,0.0,-0.94406,5e-05,6.09494]
[1777211509473,45.4,77957.66,0.0,-0.94406,5e-05,6.09551]
[1777211519542,45.41,77957.66,0.0,-0.94404,5e-05,6.09689]
[1777211532633,45.41,77957.21,0.0,-0.94403,5e-05,6.09747]
[1777211535449,45.41,77957.21,0.0,-0.94403,5e-05,6.09747]
[1777211535520,45.41,77957.21,0.0,-0.94403,5e-05,6.09747]
[1777211541697,45.42,77959.11,0.0,-0.94393,5e-05,6.10666]
[1777211549753,45.42,77959.22,0.0,-0.94391,5e-05,6.10839]
[1777211551740,45.42,77959.22,0.0,-0.94391,5e-05,6.10839]
[1777211551778,45.42,77959.22,0.0,-0.94391,5e-05,6.10839]
[1777211553712,45.42,77959.25,0.0,-0.94394,5e-05,6.10468]
[1777211553770,45.42,77959.25,0.0,-0.94394,5e-05,6.10468]
[1777211553871,45.42,77959.25,0.0,-0.94393,5e-05,6.10501]
[1777211560831,45.43,77959.07,0.0,-0.94393,5e-05,6.10528]
[1777211567879,45.43,77959.26,0.0,-0.94391,5e-05,6.10736]
[1777211580971,45.44,77959.48,0.0,-0.94387,5e-05,6.1103]
[1777211587013,45.44,77958.7,0.0,-0.9439,5e-05,6.1076]
[1777211592051,45.44,77957.88,0.0,-0.94393,5e-05,6.1051]
[1777211593179,45.44,77957.88,0.0,-0.94393,5e-05,6.1051]
[1777211593270,45.44,77957.88,0.0,-0.94393,5e-05,6.1051]
[1777211597738,45.44,77957.56,0.0,-0.94394,5e-05,6.10445]
[1777211597777,45.44,77955.48,0.0,-0.94403,5e-05,6.09624]
[1777211598092,45.44,77950.8,0.0,-0.94425,5e-05,6.0776]
[1777211599686,45.44,77950.8,0.0,-0.94425,5e-05,6.0776]
[1777211599770,45.44,77949.37,0.0,-0.94431,5e-05,6.07206]
[1777211600107,45.44,77949.55,0.0,-0.9443,5e-05,6.07299]
[1777211604961,45.45,77948.08,0.0,-0.94436,5e-05,6.06791]
[1777211605020,45.45,77948.08,0.0,-0.94436,5e-05,6.06791]
[1777211611184,45.45,77947.67,0.0,-0.94439,5e-05,6.06339]
[1777211613071,45.45,77946.32,0.0,-0.94445,5e-05,6.05819]
[1777211613273,45.45,77946.32,0.0,-0.94445,5e-05,6.05819]
[1777211615129,45.45,77943.78,0.0,-0.94456,5e-05,6.04846]
[1777211615270,45.45,77943.78,0.0,-0.94456,5e-05,6.04846]
[1777211615370,45.45,77944.66,0.0,-0.94452,5e-05,6.05223]
[1777211618768,45.45,77943.66,0.0,-0.94456,5e-05,6.04869]
[1777211618233,45.45,77938.98,0.0,-0.94477,5e-05,6.03021]
[1777211619019,45.45,77938.98,0.0,-0.94477,5e-05,6.03021]
[1777211621685,45.46,77938.24,0.0,-0.9448,5e-05,6.02779]
[1777211621771,45.46,77938.24,0.0,-0.9448,5e-05,6.02779]
[1777211623386,45.46,77937.47,0.0,-0.94483,5e-05,6.02526]
[1777211623523,45.46,77937.47,0.0,-0.94483,5e-05,6.02526]
[1777211623624,45.46,77937.47,0.0,-0.94482,5e-05,6.02552]
[1777211626453,45.46,77937.02,0.0,-0.94484,5e-05,6.02425]
[1777211626519,45.46,77937.02,0.0,-0.94484,5e-05,6.02425]
[1777211629196,45.46,77933.61,0.0,-0.94498,5e-05,6.01144]
[1777211629273,45.46,77933.61,0.0,-0.94498,5e-05,6.01144]
[1777211629314,45.46,77934.54,0.0,-0.94494,5e-05,6.01542]
[1777211630653,45.46,77934.54,0.0,-0.94494,5e-05,6.01542]
[1777211630774,45.46,77934.54,0.0,-0.94494,5e-05,6.01542]
[1777211636363,45.47,77934.91,0.0,-0.9449,5e-05,6.0187]
[1777211641398,45.47,77934.3,0.0,-0.94493,5e-05,6.01605]
[1777211646433,45.46,77934.51,0.0,-0.94494,5e-05,6.0157]
[1777211650045,45.46,77934.43,0.0,-0.94495,5e-05,6.01465]
[1777211650269,45.46,77934.43,0.0,-0.94495,5e-05,6.01465]
[1777211650461,45.46,77940.46,0.0,-0.94468,5e-05,6.03849]
[1777211652321,45.46,77940.58,0.0,-0.94467,5e-05,6.03869]
[1777211652519,45.46,77940.58,0.0,-0.94467,5e-05,6.03869]
[1777211652582,45.46,77940.58,0.0,-0.94467,5e-05,6.03889]
[1777211653597,45.46,77940.58,0.0,-0.94467,5e-05,6.03889]
[1777211657696,45.46,77943.35,0.0,-0.94454,5e-05,6.05072]
[1777211657771,45.46,77943.35,0.0,-0.94454,5e-05,6.05072]
[1777211657749,45.46,77947.75,0.0,-0.94433,5e-05,6.06852]
[1777211663551,45.47,77948.57,0.0,-0.94429,5e-05,6.07266]
[1777211668586,45.47,77948.38,0.0,-0.94429,5e-05,6.07265]
[1777211671608,45.47,77954.33,0.0,-0.94405,5e-05,6.09269]
[1777211674629,45.47,77957.45,0.0,-0.9439,5e-05,6.1056]
[1777211679663,45.47,77956.75,0.0,-0.94392,5e-05,6.10333]
[1777211684466,45.47,77956.97,0.0,-0.94391,5e-05,6.10455]
[1777211685772,45.47,77956.97,0.0,-0.94391,5e-05,6.10478]
[1777211691747,45.48,77961.44,0.0,-0.94369,5e-05,6.12356]
[1777211693731,45.48,77963.78,0.0,-0.94358,5e-05,6.13308]
[1777211693768,45.48,77963.78,0.0,-0.94358,5e-05,6.13308]
[1777211694115,45.48,77965.07,0.0,-0.94352,5e-05,6.13836]
[1777211694271,45.48,77965.07,0.0,-0.94352,5e-05,6.13836]
[1777211694769,45.48,77969.73,0.0,-0.94331,5e-05,6.15726]
[1777211696783,45.48,77973.36,0.0,-0.94314,5e-05,6.17203]
[1777211698392,45.48,77974.4,0.0,-0.94309,5e-05,6.17626]
[1777211698521,45.48,77974.4,0.0,-0.94309,5e-05,6.17626]
[1777211700811,45.48,77970.63,0.0,-0.94326,5e-05,6.16106]
[1777211702640,45.48,77969.38,0.0,-0.94332,5e-05,6.15605]
[1777211702770,45.48,77969.38,0.0,-0.94332,5e-05,6.15605]
[1777211703000,45.48,77968.63,0.0,-0.94335,5e-05,6.15308]
[1777211703025,45.48,77968.63,0.0,-0.94335,5e-05,6.15308]
[1777211703832,45.48,77968.53,0.0,-0.94336,5e-05,6.15274]
[1777211709065,45.48,77968.66,0.0,-0.94335,5e-05,6.15354]
[1777211709272,45.48,77968.66,0.0,-0.94335,5e-05,6.15354]
[1777211714909,45.48,77965.64,0.0,-0.94348,5e-05,6.14186]
[1777211719944,45.48,77966.07,0.0,-0.94346,5e-05,6.14394]
[1777211721220,45.48,77966.07,0.0,-0.94346,5e-05,6.14394]
[1777211721271,45.48,77966.07,0.0,-0.94346,5e-05,6.14394]
[1777211721548,45.48,77966.07,0.0,-0.94346,5e-05,6.14394]
[1777211721779,45.48,77966.07,0.0,-0.94346,5e-05,6.14394]
[1777211721558,45.48,77965.87,0.0,-0.94347,5e-05,6.14326]
[1777211726993,45.48,77964.91,0.0,-0.94351,5e-05,6.13967]
[1777211736056,45.48,77964.61,0.0,-0.94355,5e-05,6.13468]
[1777211747132,45.49,77964.65,0.0,-0.94354,5e-05,6.13533]
[1777211750135,45.49,77963.11,0.0,-0.94361,5e-05,6.12919]
[1777211750270,45.49,77963.11,0.0,-0.94361,5e-05,6.12919]
[1777211756196,45.49,77964.47,0.0,-0.94355,5e-05,6.13493]
[1777211761231,45.49,77964.66,0.0,-0.94354,5e-05,6.13584]
[1777211768280,45.49,77964.62,0.0,-0.94354,5e-05,6.13586]
[1777211773315,45.49,77964.7,0.0,-0.94353,5e-05,6.1363]
[1777211775108,45.49,77964.66,0.0,-0.94353,5e-05,6.13615]
[1777211775274,45.49,77964.66,0.0,-0.94353,5e-05,6.13615]
[1777211775413,45.49,77964.66,0.0,-0.94353,5e-05,6.13615]
[1777211775524,45.49,77964.66,0.0,-0.94353,5e-05,6.13615]
[1777211775585,45.49,77964.6,0.0,-0.94354,5e-05,6.13593]
[1777211784392,45.49,77964.54,0.0,-0.94354,5e-05,6.13586]
[1777211791440,45.49,77964.56,0.0,-0.94357,5e-05,6.13172]
[1777211796476,45.49,77964.57,0.0,-0.94357,5e-05,6.13187]
[1777211801511,45.49,77964.18,0.0,-0.94359,5e-05,6.1304]
[1777211810573,45.49,77964.56,0.0,-0.94357,5e-05,6.13213]
[1777211815609,45.49,77964.53,0.0,-0.94357,5e-05,6.13209]
[1777211822658,45.49,77964.88,0.0,-0.94355,5e-05,6.13363]
[1777211827694,45.49,77964.11,0.0,-0.94358,5e-05,6.1306]
[1777211830562,45.49,77963.72,0.0,-0.9436,5e-05,6.12907]
[1777211830773,45.49,77963.72,0.0,-0.9436,5e-05,6.12907]
[1777211832701,45.49,77961.59,0.0,-0.9437,5e-05,6.12052]
[1777211832771,45.49,77961.59,0.0,-0.9437,5e-05,6.12052]
[1777211832802,45.49,77959.85,0.0,-0.94378,5e-05,6.11354]
[1777211838770,45.49,77960.07,0.0,-0.94377,5e-05,6.11469]
[1777211843806,45.49,77959.91,0.0,-0.94377,5e-05,6.1143]
[1777211846827,45.49,77954.91,0.0,-0.944,5e-05,6.09437]
[1777211847352,45.49,77954.91,0.0,-0.944,5e-05,6.09437]
[1777211847525,45.49,77954.91,0.0,-0.944,5e-05,6.09437]
[1777211849615,45.49,77954.31,0.0,-0.94402,5e-05,6.09215]
[1777211849771,45.49,77954.31,0.0,-0.94402,5e-05,6.09215]
[1777211849849,45.49,77955.32,0.0,-0.94398,5e-05,6.09632]
[1777211854883,45.5,77954.98,0.0,-0.94402,5e-05,6.09118]
[1777211859390,45.5,77953.22,0.0,-0.9441,5e-05,6.08459]
[1777211859519,45.5,77953.22,0.0,-0.9441,5e-05,6.08459]
[1777211864954,45.5,77953.46,0.0,-0.94408,5e-05,6.08633]
[1777211866546,45.5,77952.56,0.0,-0.94412,5e-05,6.08285]
[1777211866768,45.5,77952.56,0.0,-0.94412,5e-05,6.08285]
[1777211867337,45.5,77953.55,0.0,-0.94407,5e-05,6.08697]
[1777211867526,45.5,77953.55,0.0,-0.94407,5e-05,6.08697]
[1777211867974,45.5,77953.51,0.0,-0.94407,5e-05,6.08694]
[1777211874017,45.5,77953.55,0.0,-0.94406,5e-05,6.08793]
[1777211877929,45.5,77953.46,0.0,-0.94406,5e-05,6.08785]
[1777211878018,45.5,77953.46,0.0,-0.94406,5e-05,6.08785]
[1777211880059,45.51,77948.68,0.0,-0.94427,5e-05,6.06926]
[1777211884101,45.51,77948.53,0.0,-0.94427,5e-05,6.06918]
[1777211884271,45.51,77948.53,0.0,-0.94427,5e-05,6.06918]
[1777211884390,45.51,77948.53,0.0,-0.94427,5e-05,6.06918]
[1777211884527,45.51,77948.53,0.0,-0.94427,5e-05,6.06918]
[1777211884599,45.51,77948.6,0.0,-0.94426,5e-05,6.06982]
[1777211891142,45.51,77948.33,0.0,-0.94426,5e-05,6.06988]
[1777211894514,45.51,77948.31,0.0,-0.94426,5e-05,6.07039]
[1777211894768,45.51,77948.31,0.0,-0.94426,5e-05,6.07039]
[1777211901212,45.51,77948.2,0.0,-0.94428,5e-05,6.06845]
[1777211906613,45.5,77948.13,0.0,-0.9443,5e-05,6.06675]
[1777211906775,45.5,77948.13,0.0,-0.9443,5e-05,6.06675]
[1777211907643,45.5,77947.65,0.0,-0.94433,5e-05,6.06455]
[1777211907771,45.5,77947.65,0.0,-0.94433,5e-05,6.06455]
[1777211907872,45.5,77947.52,0.0,-0.94433,5e-05,6.06375]
[1777211914303,45.49,77945.86,0.0,-0.94448,5e-05,6.04953]
[1777211920345,45.48,77946.02,0.0,-0.94453,5e-05,6.04592]
[1777211924957,45.48,77948.27,0.0,-0.94443,5e-05,6.05423]
[1777211925021,45.48,77948.27,0.0,-0.94443,5e-05,6.05423]
[1777211930415,45.46,77950.73,0.0,-0.94439,5e-05,6.05765]
[1777211936456,45.45,77951.02,0.0,-0.94444,5e-05,6.05403]
[1777211937300,45.45,77951.02,0.0,-0.94444,5e-05,6.05403]
[1777211937519,45.45,77951.02,0.0,-0.94444,5e-05,6.05403]
[1777211938070,45.45,77951.02,0.0,-0.94444,5e-05,6.05403]
[1777211938273,45.44,77951.02,0.0,-0.94445,5e-05,6.05305]
[1777211938339,45.44,77951.02,0.0,-0.94446,5e-05,6.05208]
[1777211950555,45.41,77951.24,0.0,-0.94458,5e-05,6.04147]
[1777211957608,45.39,77949.6,0.0,-0.94473,5e-05,6.02838]
[1777211958240,45.39,77949.6,0.0,-0.94473,5e-05,6.02838]
[1777211958269,45.39,77949.6,0.0,-0.94473,5e-05,6.02838]
[1777211963650,45.37,77947.84,0.0,-0.94488,5e-05,6.01594]
[1777211966599,45.37,77947.18,0.0,-0.94493,5e-05,6.01152]
[1777211966769,45.37,77947.18,0.0,-0.94493,5e-05,6.01152]
[1777211967311,45.36,77947.71,0.0,-0.94491,5e-05,6.01275]
[1777211967522,45.36,77947.71,0.0,-0.94491,5e-05,6.01275]
[1777211967679,45.36,77950.64,0.0,-0.94479,5e-05,6.02358]
[1777211971707,45.35,77953.15,0.0,-0.94475,5e-05,6.02625]
[1777211972222,45.35,77953.15,0.0,-0.94475,5e-05,6.02625]
[1777211972272,45.35,77953.15,0.0,-0.94475,5e-05,6.02625]
[1777211974856,45.35,77956.94,0.0,-0.94459,5e-05,6.03975]
[1777211974909,45.35,77956.94,0.0,-0.94459,5e-05,6.03975]
[1777211975020,45.35,77956.94,0.0,-0.94459,5e-05,6.03975]
[1777211975121,45.35,77956.94,0.0,-0.9446,5e-05,6.03911]
[1777211975734,45.34,77961.06,0.0,-0.94442,5e-05,6.05501]
[1777211980770,45.34,77963.95,0.0,-0.94433,5e-05,6.06326]
[1777211981230,45.34,77963.95,0.0,-0.94433,5e-05,6.06326]
[1777211981269,45.34,77963.95,0.0,-0.94433,5e-05,6.06326]
[1777211981997,45.34,77963.95,0.0,-0.94433,5e-05,6.06326]
[1777211982021,45.34,77963.95,0.0,-0.94433,5e-05,6.06326]
[1777211982032,45.33,77964.28,0.0,-0.94432,5e-05,6.0639]
[1777211985805,45.33,77973.84,0.0,-0.94388,5e-05,6.10247]
[1777211986899,45.33,77973.84,0.0,-0.94388,5e-05,6.10247]
[1777211987021,45.33,77973.84,0.0,-0.94388,5e-05,6.10247]
[1777211990052,45.33,77972.64,0.0,-0.94393,5e-05,6.09821]
[1777211989833,45.34,77980.2,0.0,-0.94358,5e-05,6.12897]
[1777211990274,45.34,77980.2,0.0,-0.94358,5e-05,6.12897]
[1777211990349,45.34,77980.2,0.0,-0.94358,5e-05,6.12897]
[1777211990529,45.34,77980.2,0.0,-0.94358,5e-05,6.12897]
[1777211990841,45.34,77980.68,0.0,-0.94355,5e-05,6.13107]
[1777211992855,45.34,77987.76,0.0,-0.94322,5e-05,6.16008]
[1777211993862,45.34,77990.69,0.0,-0.94308,5e-05,6.17209]
[1777211994928,45.34,77990.69,0.0,-0.94308,5e-05,6.17209]
[1777211995018,45.34,77990.69,0.0,-0.94308,5e-05,6.17209]
[1777211998908,45.34,77990.01,0.0,-0.94311,5e-05,6.16964]
[1777211999147,45.34,77990.01,0.0,-0.94311,5e-05,6.16964]
[1777211999270,45.34,77990.83,0.0,-0.94307,5e-05,6.17306]
[1777211999906,45.34,77990.81,0.0,-0.94307,5e-05,6.17305]
[1777212000913,45.34,77983.95,0.0,-0.94339,5e-05,6.14528]
[1777212001920,45.34,77979.45,0.0,-0.9436,5e-05,6.12717]
[1777212002359,45.34,77979.45,0.0,-0.9436,5e-05,6.12717]
[1777212002518,45.34,77979.45,0.0,-0.9436,5e-05,6.12717]
[1777212002927,45.34,77975.47,0.0,-0.94378,5e-05,6.11121]
[1777212008969,45.34,77974.61,0.0,-0.94381,5e-05,6.10882]
[1777212014004,45.35,77973.65,0.0,-0.94384,5e-05,6.10592]
[1777212020045,45.35,77973.73,0.0,-0.94382,5e-05,6.10738]
[1777212026390,45.35,77973.75,0.0,-0.94381,5e-05,6.10818]
[1777212027778,45.35,77973.66,0.0,-0.94381,5e-05,6.10834]
[1777212027916,45.35,77973.66,0.0,-0.94381,5e-05,6.10834]
[1777212028023,45.35,77973.66,0.0,-0.94381,5e-05,6.10834]
[1777212028122,45.35,77973.66,0.0,-0.94381,5e-05,6.10852]
[1777212033137,45.36,77973.67,0.0,-0.94383,5e-05,6.10508]
[1777212038172,45.36,77972.65,0.0,-0.94387,5e-05,6.1018]
[1777212039956,45.36,77970.22,0.0,-0.94398,5e-05,6.09217]
[1777212040025,45.36,77970.22,0.0,-0.94398,5e-05,6.09217]
[1777212043207,45.36,77965.76,0.0,-0.94418,5e-05,6.07493]
[1777212044469,45.36,77965.76,0.0,-0.94418,5e-05,6.07493]
[1777212044522,45.36,77965.76,0.0,-0.94418,5e-05,6.07493]
[1777212044580,45.36,77965.76,0.0,-0.94418,5e-05,6.07493]
[1777212044775,45.36,77965.76,0.0,-0.94418,5e-05,6.07493]
[1777212044805,45.36,77963.27,0.0,-0.94429,5e-05,6.0653]
[1777212050255,45.36,77962.13,0.0,-0.94433,5e-05,6.06189]
[1777212051283,45.36,77962.13,0.0,-0.94433,5e-05,6.06189]
[1777212051356,45.36,77962.13,0.0,-0.94433,5e-05,6.06189]
[1777212051543,45.36,77962.13,0.0,-0.94433,5e-05,6.06189]
[1777212051642,45.37,77962.13,0.0,-0.94432,5e-05,6.06237]
[1777212056761,45.37,77961.54,0.0,-0.94434,5e-05,6.06073]
[1777212056776,45.37,77961.54,0.0,-0.94434,5e-05,6.06073]
[1777212056886,45.37,77961.54,0.0,-0.94434,5e-05,6.06073]
[1777212057024,45.37,77961.54,0.0,-0.94434,5e-05,6.06073]
[1777212057126,45.37,77960.24,0.0,-0.94439,5e-05,6.056]
[1777212062122,45.37,77961.36,0.0,-0.94433,5e-05,6.06128]
[1777212062170,45.37,77961.36,0.0,-0.94433,5e-05,6.06128]
[1777212062129,45.37,77960.72,0.0,-0.94436,5e-05,6.05922]
[1777212062276,45.37,77960.72,0.0,-0.94436,5e-05,6.05922]
[1777212066367,45.38,77956.57,0.0,-0.94453,5e-05,6.04361]
[1777212068036,45.38,77956.57,0.0,-0.94453,5e-05,6.04361]
[1777212068208,45.38,77956.57,0.0,-0.94453,5e-05,6.04361]
[1777212068135,45.38,77955.36,0.0,-0.94458,5e-05,6.03931]
[1777212068271,45.38,77955.36,0.0,-0.94458,5e-05,6.03931]
[1777212073417,45.38,77953.82,0.0,-0.94463,5e-05,6.03495]
[1777212078451,45.38,77952.66,0.0,-0.94468,5e-05,6.03038]
[1777212079802,45.38,77952.66,0.0,-0.94468,5e-05,6.03038]
[1777212080019,45.38,77952.66,0.0,-0.94468,5e-05,6.03038]
[1777212080063,45.38,77952.66,0.0,-0.94468,5e-05,6.03038]
[1777212080120,45.38,77953.4,0.0,-0.94465,5e-05,6.03318]
[1777212080270,45.38,77953.4,0.0,-0.94465,5e-05,6.03318]
[1777212087514,45.38,77953.28,0.0,-0.94468,5e-05,6.03129]
[1777212093558,45.38,77951.67,0.0,-0.9448,5e-05,6.01948]
[1777212094565,45.38,77948.68,0.0,-0.94493,5e-05,6.00737]
[1777212095281,45.38,77948.68,0.0,-0.94493,5e-05,6.00737]
[1777212095419,45.38,77948.68,0.0,-0.94493,5e-05,6.00737]
[1777212095520,45.38,77948.68,0.0,-0.94493,5e-05,6.00737]
[1777212095572,45.38,77946.47,0.0,-0.94504,5e-05,5.9984]
[1777212103628,45.36,77947.31,0.0,-0.94505,5e-05,5.99766]
[1777212105299,45.36,77947.09,0.0,-0.94506,5e-05,5.99621]
[1777212105425,45.36,77947.09,0.0,-0.94506,5e-05,5.99621]
[1777212105524,45.36,77947.09,0.0,-0.94506,5e-05,5.99621]
[1777212105527,45.36,77947.09,0.0,-0.94507,5e-05,5.99564]
[1777212110678,45.35,77946.56,0.0,-0.94513,5e-05,5.99072]
[1777212115713,45.34,77947.11,0.0,-0.94513,5e-05,5.99012]
[1777212116307,45.34,77947.11,0.0,-0.94513,5e-05,5.99012]
[1777212116401,45.34,77947.11,0.0,-0.94513,5e-05,5.99012]
[1777212116520,45.34,77947.11,0.0,-0.94513,5e-05,5.99012]
[1777212116720,45.34,77946.75,0.0,-0.94516,5e-05,5.98812]
[1777212121755,45.33,77946.2,0.0,-0.94521,5e-05,5.98316]
[1777212124884,45.33,77944.56,0.0,-0.9453,5e-05,5.97551]
[1777212125024,45.33,77944.56,0.0,-0.9453,5e-05,5.97551]
[1777212125106,45.33,77944.56,0.0,-0.9453,5e-05,5.97551]
[1777212125207,45.33,77943.79,0.0,-0.94534,5e-05,5.9719]
[1777212131825,45.32,77943.86,0.0,-0.94538,5e-05,5.96841]
[1777212135904,45.31,77943.87,0.0,-0.9454,5e-05,5.96685]
[1777212136023,45.31,77943.87,0.0,-0.9454,5e-05,5.96685]
[1777212136038,45.31,77943.87,0.0,-0.9454,5e-05,5.96685]
[1777212136274,45.31,77943.87,0.0,-0.9454,5e-05,5.96685]
[1777212136069,45.31,77943.87,0.0,-0.94541,5e-05,5.96632]
[1777212144915,45.3,77943.87,0.0,-0.94546,5e-05,5.9616]
[1777212145704,45.3,77943.87,0.0,-0.94546,5e-05,5.9616]
[1777212145776,45.3,77943.87,0.0,-0.94546,5e-05,5.9616]
[1777212152972,45.29,77943.82,0.0,-0.94555,5e-05,5.95302]
[1777212160022,45.28,77944.36,0.0,-0.94556,5e-05,5.95166]
[1777212171099,45.26,77944.69,0.0,-0.94561,5e-05,5.94748]
[1777212171509,45.26,77944.69,0.0,-0.94561,5e-05,5.94748]
[1777212171520,45.26,77944.69,0.0,-0.94561,5e-05,5.94748]
[1777212171677,45.26,77944.69,0.0,-0.94561,5e-05,5.94748]
[1777212171778,45.26,77944.69,0.0,-0.94561,5e-05,5.94748]
[1777212171779,45.26,77944.69,0.0,-0.94562,5e-05,5.94698]
[1777212179164,45.25,77944.17,0.0,-0.94568,5e-05,5.94147]
[1777212179385,45.25,77944.17,0.0,-0.94568,5e-05,5.94147]
[1777212179522,45.25,77944.17,0.0,-0.94568,5e-05,5.94147]
[1777212179707,45.25,77944.17,0.0,-0.94568,5e-05,5.94147]
[1777212179774,45.25,77944.17,0.0,-0.94568,5e-05,5.94147]
[1777212180165,45.25,77943.84,0.0,-0.9457,5e-05,5.93967]
[1777212185201,45.24,77943.26,0.0,-0.94575,5e-05,5.93499]
[1777212192250,45.23,77942.86,0.0,-0.94581,5e-05,5.93013]
[1777212202321,45.22,77942.86,0.0,-0.94586,5e-05,5.92559]
[1777212208363,45.21,77942.85,0.0,-0.94589,5e-05,5.92287]
[1777212215411,45.2,77942.78,0.0,-0.94597,5e-05,5.91525]
[1777212219801,45.2,77942.7,0.0,-0.94599,4e-05,5.91364]
[1777212219935,45.2,77942.7,0.0,-0.94599,4e-05,5.91364]
[1777212220022,45.2,77942.7,0.0,-0.94599,4e-05,5.91364]
[1777212220120,45.19,77942.79,0.0,-0.94599,4e-05,5.91314]
[1777212226489,45.19,77943.09,0.0,-0.94601,4e-05,5.91179]
[1777212233765,45.19,77943.16,0.0,-0.94599,4e-05,5.91312]
[1777212234026,45.19,77943.16,0.0,-0.94599,4e-05,5.91312]
[1777212234131,45.19,77943.16,0.0,-0.94599,4e-05,5.91312]
[1777212234269,45.19,77943.16,0.0,-0.94599,4e-05,5.91312]
[1777212234370,45.2,77943.2,0.0,-0.94597,5e-05,5.91523]
[1777212239581,45.2,77943.16,0.0,-0.94594,5e-05,5.91795]
[1777212244616,45.21,77942.77,0.0,-0.94593,5e-05,5.91877]
[1777212249651,45.22,77942.83,0.0,-0.9459,5e-05,5.92136]
[1777212255694,45.23,77942.69,0.0,-0.94587,5e-05,5.92357]
[1777212261735,45.23,77942.69,0.0,-0.94584,5e-05,5.92631]
[1777212269792,45.24,77942.52,0.0,-0.94581,5e-05,5.92922]
[1777212274826,45.25,77942.56,0.0,-0.94581,5e-05,5.92733]
[1777212277932,45.25,77942.54,0.0,-0.94581,5e-05,5.9277]
[1777212278020,45.25,77942.54,0.0,-0.94581,5e-05,5.9277]
[1777212278167,45.25,77942.54,0.0,-0.94581,5e-05,5.9277]
[1777212278275,45.25,77942.54,0.0,-0.94581,5e-05,5.9277]
[1777212278374,45.26,77943.78,0.0,-0.94574,5e-05,5.93352]
[1777212284896,45.26,77944.59,0.0,-0.94567,5e-05,5.93979]
[1777212293402,45.27,77944.99,0.0,-0.94564,5e-05,5.94267]
[1777212293520,45.27,77945.53,0.0,-0.94559,5e-05,5.94694]
[1777212293710,45.27,77945.53,0.0,-0.94559,5e-05,5.94694]
[1777212293772,45.27,77945.53,0.0,-0.94559,5e-05,5.94694]
[1777212293872,45.28,77945.53,0.0,-0.94559,5e-05,5.94736]
[1777212300016,45.28,77945.49,0.0,-0.94556,5e-05,5.94971]
[1777212302106,45.28,77945.49,0.0,-0.94556,5e-05,5.94971]
[1777212302270,45.28,77945.49,0.0,-0.94556,5e-05,5.94971]
[1777212302447,45.28,77945.49,0.0,-0.94556,5e-05,5.94971]
[1777212302311,45.28,77946.08,0.0,-0.94552,5e-05,5.95289]
[1777212302528,45.28,77946.08,0.0,-0.94552,5e-05,5.95289]
[1777212308059,45.29,77945.84,0.0,-0.9455,5e-05,5.9544]
[1777212308825,45.29,77945.84,0.0,-0.9455,5e-05,5.9544]
[1777212309020,45.29,77945.84,0.0,-0.9455,5e-05,5.9544]
[1777212309066,45.29,77945.71,0.0,-0.94551,5e-05,5.9543]
[1777212309924,45.29,77945.71,0.0,-0.94551,5e-05,5.9543]
[1777212310019,45.29,77945.71,0.0,-0.94551,5e-05,5.9543]
[1777212317122,45.3,77946.65,0.0,-0.94543,5e-05,5.96128]
[1777212319954,45.3,77946.65,0.0,-0.94543,5e-05,5.96128]
[1777212320023,45.3,77946.65,0.0,-0.94543,5e-05,5.96128]
[1777212320261,45.3,77946.65,0.0,-0.94543,5e-05,5.96128]
[1777212320271,45.3,77946.65,0.0,-0.94543,5e-05,5.96128]
[1777212320362,45.31,77945.8,0.0,-0.94545,5e-05,5.95909]
[1777212324566,45.31,77946.56,0.0,-0.94541,5e-05,5.96252]
[1777212324769,45.31,77946.56,0.0,-0.94541,5e-05,5.96252]
[1777212325671,45.31,77945.88,0.0,-0.94542,5e-05,5.9614]
[1777212325780,45.31,77945.88,0.0,-0.94542,5e-05,5.9614]
[1777212326186,45.31,77946.7,0.0,-0.94538,5e-05,5.96507]
[1777212333234,45.32,77946.82,0.0,-0.94538,5e-05,5.964]
[1777212339277,45.33,77946.35,0.0,-0.94537,5e-05,5.9645]
[1777212342362,45.33,77946.54,0.0,-0.94536,5e-05,5.96605]
[1777212342524,45.33,77946.33,0.0,-0.94536,5e-05,5.96561]
[1777212348340,45.34,77944.83,0.0,-0.9454,5e-05,5.96201]
[1777212353551,45.34,77944.76,0.0,-0.94539,5e-05,5.96293]
[1777212353769,45.34,77944.76,0.0,-0.94539,5e-05,5.96293]
[1777212354089,45.34,77944.76,0.0,-0.94539,5e-05,5.96293]
[1777212354273,45.34,77944.76,0.0,-0.94539,5e-05,5.96293]
[1777212354382,45.35,77945.23,0.0,-0.94536,5e-05,5.966]
[1777212361431,45.35,77945.34,0.0,-0.94532,5e-05,5.96917]
[1777212363832,45.36,77945.23,0.0,-0.94532,5e-05,5.9695]
[1777212364122,45.36,77945.23,0.0,-0.94532,5e-05,5.9695]
[1777212364270,45.36,77945.23,0.0,-0.94532,5e-05,5.9695]
[1777212368479,45.36,77942.33,0.0,-0.94542,5e-05,5.95987]
[1777212369620,45.36,77942.26,0.0,-0.94542,5e-05,5.96]
[1777212369770,45.36,77942.26,0.0,-0.94542,5e-05,5.96]
[1777212370493,45.36,77932.55,0.0,-0.94586,4e-05,5.92181]
[1777212370942,45.36,77932.55,0.0,-0.94586,4e-05,5.92181]
[1777212371022,45.36,77932.55,0.0,-0.94586,4e-05,5.92181]
[1777212371501,45.36,77928.92,0.0,-0.94601,4e-05,5.90789]
[1777212373515,45.37,77921.63,0.0,-0.94633,4e-05,5.88002]
[1777212374233,45.37,77921.63,0.0,-0.94633,4e-05,5.88002]
[1777212374522,45.37,77920.21,0.0,-0.94639,4e-05,5.87494]
[1777212376582,45.37,77922.14,0.0,-0.94629,4e-05,5.88362]
[1777212376939,45.37,77922.14,0.0,-0.94629,4e-05,5.88362]
[1777212376962,45.37,77922.14,0.0,-0.94629,4e-05,5.88366]
[1777212385467,45.37,77920.64,0.0,-0.94635,4e-05,5.8779]
[1777212384592,45.37,77917.76,0.0,-0.94648,4e-05,5.86667]
[1777212386778,45.37,77917.09,0.0,-0.9465,4e-05,5.86459]
[1777212386859,45.38,77917.08,0.0,-0.9465,4e-05,5.86508]
[1777212390778,45.38,77917.53,0.0,-0.94646,4e-05,5.86793]
[1777212397683,45.38,77917.67,0.0,-0.94649,4e-05,5.86439]
[1777212399850,45.38,77917.67,0.0,-0.94649,4e-05,5.86439]
[1777212400020,45.38,77917.67,0.0,-0.94649,4e-05,5.86439]
[1777212402577,45.38,77913.78,0.0,-0.94666,4e-05,5.84913]
[1777212402777,45.38,77913.78,0.0,-0.94666,4e-05,5.84913]
[1777212402865,45.38,77913.98,0.0,-0.94664,4e-05,5.85092]
[1777212408531,45.39,77913.97,0.0,-0.94662,4e-05,5.85284]
[1777212410774,45.39,77908.73,0.0,-0.94683,4e-05,5.83417]
[1777212412762,45.4,77907.78,0.0,-0.94687,4e-05,5.83095]
[1777212412772,45.4,77907.78,0.0,-0.94687,4e-05,5.83095]
[1777212412788,45.4,77907.26,0.0,-0.94689,4e-05,5.82943]
[1777212417868,45.4,77905.55,0.0,-0.94694,4e-05,5.82482]
[1777212418305,45.4,77905.55,0.0,-0.94694,4e-05,5.82482]
[1777212418518,45.4,77905.55,0.0,-0.94694,4e-05,5.82482]
[1777212418549,45.41,77895.61,0.0,-0.94737,4e-05,5.78645]
[1777212418830,45.41,77896.35,0.0,-0.94733,4e-05,5.78994]
[1777212422484,45.41,77896.28,0.0,-0.94733,4e-05,5.79027]
[1777212422519,45.41,77896.28,0.0,-0.94733,4e-05,5.79027]
[1777212422540,45.41,77896.06,0.0,-0.94732,4e-05,5.79061]
[1777212427893,45.42,77895.45,0.0,-0.94731,4e-05,5.79182]
[1777212433782,45.42,77895.45,0.0,-0.94731,4e-05,5.79182]
[1777212434771,45.43,77895.45,0.0,-0.94727,4e-05,5.79529]
[1777212440984,45.44,77898.21,0.0,-0.9471,4e-05,5.81]
[1777212441990,45.45,77902.11,0.0,-0.94692,4e-05,5.82581]
[1777212443428,45.45,77902.11,0.0,-0.94692,4e-05,5.82581]
[1777212443522,45.45,77902.11,0.0,-0.94692,4e-05,5.82581]
[1777212444534,45.45,77902.0,0.0,-0.94692,4e-05,5.82589]
[1777212444770,45.45,77901.9,0.0,-0.94692,4e-05,5.826]
[1777212445016,45.45,77901.81,0.0,-0.94692,4e-05,5.82615]
[1777212452066,45.46,77900.74,0.0,-0.94696,4e-05,5.82121]
[1777212457101,45.47,77900.72,0.0,-0.94694,4e-05,5.82311]
[1777212458554,45.47,77900.72,0.0,-0.94694,4e-05,5.82311]
[1777212458776,45.47,77900.72,0.0,-0.94694,4e-05,5.82311]
[1777212463759,45.47,77901.14,0.0,-0.94689,4e-05,5.82714]
[1777212463776,45.47,77901.14,0.0,-0.94689,4e-05,5.82714]
[1777212464393,45.47,77901.14,0.0,-0.94689,4e-05,5.82714]
[1777212464520,45.47,77901.14,0.0,-0.94689,4e-05,5.82714]
[1777212464621,45.48,77901.52,0.0,-0.94687,4e-05,5.82957]
[1777212470192,45.48,77903.34,0.0,-0.94675,4e-05,5.83952]
[1777212477241,45.49,77902.61,0.0,-0.94675,4e-05,5.83977]
[1777212478108,45.49,77902.61,0.0,-0.94675,4e-05,5.83977]
[1777212478271,45.49,77902.61,0.0,-0.94675,4e-05,5.83977]
[1777212481269,45.5,77906.83,0.0,-0.94654,4e-05,5.85804]
[1777212482749,45.5,77907.67,0.0,-0.9465,4e-05,5.86174]
[1777212482771,45.5,77907.67,0.0,-0.9465,4e-05,5.86174]
[1777212483123,45.5,77907.67,0.0,-0.9465,4e-05,5.86174]
[1777212483270,45.5,77907.67,0.0,-0.9465,4e-05,5.86174]
[1777212483283,45.5,77908.09,0.0,-0.94648,4e-05,5.86378]
[1777212487685,45.5,77909.92,0.0,-0.94639,4e-05,5.87174]
[1777212487771,45.5,77909.92,0.0,-0.94639,4e-05,5.87174]
[1777212490333,45.51,77914.37,0.0,-0.94617,4e-05,5.89109]
[1777212492205,45.51,77915.78,0.0,-0.9461,4e-05,5.89698]
[1777212492272,45.51,77915.78,0.0,-0.9461,4e-05,5.89698]
[1777212492878,45.51,77916.24,0.0,-0.94608,4e-05,5.89911]
[1777212493025,45.51,77916.24,0.0,-0.94608,4e-05,5.89911]
[1777212493353,45.51,77917.32,0.0,-0.94602,4e-05,5.90369]
[1777212496160,45.51,77917.54,0.0,-0.94601,4e-05,5.90519]
[1777212496281,45.51,77917.54,0.0,-0.94601,4e-05,5.90519]
[1777212501409,45.52,77917.52,0.0,-0.94599,4e-05,5.90697]
[1777212506444,45.52,77917.48,0.0,-0.94597,4e-05,5.90835]
[1777212512486,45.53,77917.38,0.0,-0.94599,4e-05,5.90552]
[1777212517521,45.53,77917.65,0.0,-0.94596,4e-05,5.90814]
[1777212520508,45.53,77917.95,0.0,-0.94594,4e-05,5.90994]
[1777212520522,45.53,77917.95,0.0,-0.94594,4e-05,5.90994]
[1777212521464,45.54,77917.91,0.0,-0.94594,4e-05,5.91009]
[1777212521520,45.54,77917.91,0.0,-0.94594,4e-05,5.91009]
[1777212521549,45.54,77917.84,0.0,-0.94594,4e-05,5.91012]
[1777212526584,45.54,77918.96,0.0,-0.94587,4e-05,5.91605]
[1777212531619,45.55,77919.73,0.0,-0.94582,4e-05,5.92058]
[1777212532029,45.55,77919.73,0.0,-0.94582,4e-05,5.92058]
[1777212532275,45.55,77919.73,0.0,-0.94582,4e-05,5.92058]
[1777212537661,45.55,77923.11,0.0,-0.94565,4e-05,5.93563]
[1777212539675,45.55,77923.06,0.0,-0.94565,4e-05,5.93571]
[1777212539772,45.55,77923.14,0.0,-0.94564,4e-05,5.9363]
[1777212540095,45.55,77923.14,0.0,-0.94564,4e-05,5.9363]
[1777212540270,45.55,77923.14,0.0,-0.94564,4e-05,5.9363]
[1777212540682,45.55,77923.24,0.0,-0.94563,4e-05,5.93697]
[1777212545716,45.56,77925.72,0.0,-0.9455,5e-05,5.94811]
[1777212550752,45.56,77925.9,0.0,-0.94548,5e-05,5.95013]
[1777212551970,45.56,77925.9,0.0,-0.94548,5e-05,5.95013]
[1777212552020,45.56,77925.9,0.0,-0.94548,5e-05,5.95013]
[1777212558808,45.57,77926.53,0.0,-0.94543,5e-05,5.95474]
[1777212564850,45.57,77929.11,0.0,-0.94529,5e-05,5.96654]
[1777212567704,45.57,77929.39,0.0,-0.94528,5e-05,5.96791]
[1777212567774,45.57,77929.72,0.0,-0.94526,5e-05,5.96972]
[1777212569885,45.57,77937.6,0.0,-0.9449,5e-05,6.00153]
[1777212570835,45.57,77937.6,0.0,-0.9449,5e-05,6.00153]
[1777212571021,45.57,77937.6,0.0,-0.9449,5e-05,6.00153]
[1777212571111,45.58,77937.58,0.0,-0.94493,5e-05,5.99757]
[1777212576937,45.58,77943.21,0.0,-0.94466,5e-05,6.02106]
[1777212577944,45.58,77946.63,0.0,-0.9445,5e-05,6.03511]
[1777212579196,45.58,77946.63,0.0,-0.9445,5e-05,6.03511]
[1777212579276,45.58,77946.63,0.0,-0.9445,5e-05,6.03511]
[1777212580965,45.58,77952.44,0.0,-0.94423,5e-05,6.05884]
[1777212583985,45.58,77960.34,0.0,-0.94386,5e-05,6.09094]
[1777212585656,45.58,77960.34,0.0,-0.94386,5e-05,6.09094]
[1777212585770,45.58,77962.28,0.0,-0.94377,5e-05,6.09884]
[1777212587132,45.58,77963.51,0.0,-0.94371,5e-05,6.10387]
[1777212587274,45.58,77963.51,0.0,-0.94371,5e-05,6.10387]
[1777212587371,45.58,77965.39,0.0,-0.94362,5e-05,6.11151]
[1777212593708,45.58,77965.98,0.0,-0.94359,5e-05,6.11424]
[1777212593770,45.58,77965.97,0.0,-0.94359,5e-05,6.11427]
[1777212601105,45.59,77964.19,0.0,-0.94367,5e-05,6.10768]
[1777212602040,45.59,77964.19,0.0,-0.94367,5e-05,6.10768]
[1777212602271,45.59,77964.19,0.0,-0.94367,5e-05,6.10768]
[1777212603500,45.59,77961.8,0.0,-0.94378,5e-05,6.09814]
[1777212603527,45.59,77961.8,0.0,-0.94378,5e-05,6.09814]
[1777212603601,45.59,77962.78,0.0,-0.94373,5e-05,6.10217]
[1777212604771,45.59,77962.78,0.0,-0.94373,5e-05,6.10217]
[1777212613803,45.59,77963.16,0.0,-0.9437,5e-05,6.10456]
[1777212614022,45.59,77963.16,0.0,-0.9437,5e-05,6.10456]
[1777212615489,45.59,77963.13,0.0,-0.9437,5e-05,6.10453]
[1777212615523,45.59,77963.13,0.0,-0.9437,5e-05,6.10453]
[1777212615585,45.59,77963.15,0.0,-0.9437,5e-05,6.1047]
[1777212619036,45.59,77960.98,0.0,-0.9438,5e-05,6.09624]
[1777212619269,45.59,77960.98,0.0,-0.9438,5e-05,6.09624]
[1777212625337,45.59,77959.95,0.0,-0.94384,5e-05,6.09256]
[1777212625523,45.59,77959.95,0.0,-0.94384,5e-05,6.09256]
[1777212625588,45.59,77960.19,0.0,-0.94383,5e-05,6.09386]
[1777212634338,45.6,77960.16,0.0,-0.94385,5e-05,6.09045]
[1777212638455,45.6,77960.02,0.0,-0.94385,5e-05,6.09026]
[1777212638524,45.6,77960.02,0.0,-0.94385,5e-05,6.09026]
[1777212644408,45.6,77959.97,0.0,-0.94385,5e-05,6.09095]
[1777212651541,45.6,77960.18,0.0,-0.94383,5e-05,6.0923]
[1777212651777,45.6,77960.18,0.0,-0.94383,5e-05,6.0923]
[1777212651591,45.6,77960.18,0.0,-0.94383,5e-05,6.09268]
[1777212651975,45.6,77960.18,0.0,-0.94383,5e-05,6.09268]
[1777212652021,45.6,77960.18,0.0,-0.94383,5e-05,6.09268]
[1777212658506,45.6,77960.36,0.0,-0.94381,5e-05,6.09427]
[1777212663279,45.61,77958.52,0.0,-0.94389,5e-05,6.08739]
[1777212663519,45.61,77958.52,0.0,-0.94389,5e-05,6.08739]
[1777212665015,45.61,77957.89,0.0,-0.94391,5e-05,6.08515]
[1777212665274,45.61,77957.89,0.0,-0.94391,5e-05,6.08515]
[1777212665555,45.61,77957.7,0.0,-0.94392,5e-05,6.08453]
[1777212669583,45.61,77953.71,0.0,-0.94409,5e-05,6.06915]
[1777212670383,45.61,77953.71,0.0,-0.94409,5e-05,6.06915]
[1777212670522,45.61,77953.71,0.0,-0.94409,5e-05,6.06915]
[1777212675205,45.61,77952.28,0.0,-0.94415,5e-05,6.06438]
[1777212675269,45.61,77952.28,0.0,-0.94415,5e-05,6.06438]
[1777212675625,45.61,77951.38,0.0,-0.94419,5e-05,6.06097]
[1777212678328,45.61,77950.95,0.0,-0.9442,5e-05,6.05965]
[1777212678519,45.61,77950.95,0.0,-0.9442,5e-05,6.05965]
[1777212684691,45.62,77949.6,0.0,-0.94425,5e-05,6.05572]
[1777212685461,45.62,77949.6,0.0,-0.94425,5e-05,6.05572]
[1777212685520,45.62,77949.6,0.0,-0.94425,5e-05,6.05572]
[1777212686462,45.62,77949.88,0.0,-0.94423,5e-05,6.05705]
[1777212686522,45.62,77949.88,0.0,-0.94423,5e-05,6.05705]
[1777212686705,45.62,77949.89,0.0,-0.94423,5e-05,6.0573]
[1777212691740,45.62,77950.01,0.0,-0.94425,5e-05,6.05451]
[1777212701809,45.63,77950.01,0.0,-0.94422,5e-05,6.05665]
[1777212702649,45.63,77950.01,0.0,-0.94422,5e-05,6.05665]
[1777212702769,45.63,77950.01,0.0,-0.94422,5e-05,6.05665]
[1777212707852,45.63,77950.01,0.0,-0.94421,5e-05,6.05792]
[1777212716915,45.64,77949.91,0.0,-0.94419,5e-05,6.05943]
[1777212722946,45.64,77949.8,0.0,-0.94419,5e-05,6.05983]
[1777212723020,45.64,77949.8,0.0,-0.94419,5e-05,6.05983]
[1777212725002,45.64,77949.57,0.0,-0.94419,5e-05,6.05955]
[1777212725025,45.64,77949.57,0.0,-0.94419,5e-05,6.05955]
[1777212725103,45.64,77949.57,0.0,-0.94418,5e-05,6.05998]
[1777212732019,45.65,77949.53,0.0,-0.94417,5e-05,6.0611]
[1777212736565,45.65,77948.46,0.0,-0.94421,5e-05,6.05745]
[1777212736771,45.65,77948.46,0.0,-0.94421,5e-05,6.05745]
[1777212742091,45.65,77947.65,0.0,-0.94423,5e-05,6.05596]
[1777212747127,45.66,77948.35,0.0,-0.94418,5e-05,6.0598]
[1777212752162,45.66,77946.73,0.0,-0.94428,5e-05,6.05005]
[1777212757197,45.66,77946.97,0.0,-0.94426,5e-05,6.05212]
[1777212759620,45.66,77946.97,0.0,-0.94426,5e-05,6.05212]
[1777212761749,45.67,77946.72,0.0,-0.94426,5e-05,6.05178]
[1777212761774,45.67,77946.72,0.0,-0.94426,5e-05,6.05178]
[1777212761850,45.67,77946.91,0.0,-0.94425,5e-05,6.05276]
[1777212770288,45.67,77946.92,0.0,-0.94423,5e-05,6.05476]
[1777212777339,45.68,77946.51,0.0,-0.94423,5e-05,6.05462]
[1777212782374,45.68,77946.21,0.0,-0.94423,5e-05,6.0545]
[1777212787414,45.68,77944.78,0.0,-0.94428,5e-05,6.04986]
[1777212792444,45.69,77945.2,0.0,-0.94425,5e-05,6.05264]
[1777212797479,45.69,77945.46,0.0,-0.94423,5e-05,6.05474]
[1777212804528,45.69,77945.46,0.0,-0.94421,5e-05,6.05621]
[1777212811546,45.69,77945.92,0.0,-0.94419,5e-05,6.05826]
[1777212819634,45.7,77945.85,0.0,-0.94419,5e-05,6.05651]
[1777212829703,45.71,77945.87,0.0,-0.94417,5e-05,6.05861]
[1777212834739,45.71,77945.87,0.0,-0.94416,5e-05,6.0596]
[1777212842797,45.72,77946.06,0.0,-0.94413,5e-05,6.06192]
[1777212844811,45.72,77949.28,0.0,-0.94398,5e-05,6.07517]
[1777212849846,45.72,77950.42,0.0,-0.94392,5e-05,6.08059]
[1777212862937,45.73,77950.67,0.0,-0.94388,5e-05,6.08377]
[1777212867972,45.73,77950.68,0.0,-0.94387,5e-05,6.08466]
[1777212870993,45.73,77955.47,0.0,-0.94364,5e-05,6.10437]
[1777212872006,45.73,77961.36,0.0,-0.9434,5e-05,6.12382]
[1777212875025,45.73,77965.51,0.0,-0.94321,5e-05,6.14083]
[1777212880061,45.73,77966.08,0.0,-0.94318,5e-05,6.14353]
[1777212885096,45.73,77976.72,0.0,-0.94268,5e-05,6.18679]
[1777212886076,45.73,77976.72,0.0,-0.94268,5e-05,6.18679]
[1777212886786,45.73,77977.85,0.0,-0.94263,5e-05,6.19142]
[1777212889265,45.73,77976.02,0.0,-0.94271,5e-05,6.18402]
[1777212890960,45.73,77976.14,0.0,-0.9427,5e-05,6.18452]
[1777212891024,45.73,77976.14,0.0,-0.9427,5e-05,6.18452]
[1777212891138,45.73,77976.17,0.0,-0.9427,5e-05,6.18466]
[1777212897180,45.73,77976.29,0.0,-0.9427,5e-05,6.18526]
[1777212902215,45.73,77970.89,0.0,-0.94295,5e-05,6.16358]
[1777212904556,45.73,77970.82,0.0,-0.94295,5e-05,6.16334]
[1777212904772,45.73,77970.82,0.0,-0.94295,5e-05,6.16334]
[1777212904973,45.73,77970.82,0.0,-0.94295,5e-05,6.16334]
[1777212905026,45.73,77970.82,0.0,-0.94295,5e-05,6.16334]
[1777212905072,45.73,77970.75,0.0,-0.94295,5e-05,6.16317]
[1777212908257,45.73,77966.11,0.0,-0.94316,5e-05,6.14464]
[1777212909147,45.73,77966.11,0.0,-0.94316,5e-05,6.14464]
[1777212909278,45.73,77966.11,0.0,-0.94316,5e-05,6.14464]
[1777212915692,45.74,77964.59,0.0,-0.94323,5e-05,6.1391]
[1777212915778,45.74,77964.59,0.0,-0.94323,5e-05,6.1391]
[1777212916197,45.74,77964.39,0.0,-0.94324,5e-05,6.13838]
[1777212916270,45.74,77964.39,0.0,-0.94324,5e-05,6.13838]
[1777212916298,45.74,77964.39,0.0,-0.94324,5e-05,6.13846]
[1777212922357,45.74,77963.42,0.0,-0.94327,5e-05,6.13507]
[1777212923803,45.74,77963.42,0.0,-0.94327,5e-05,6.13507]
[1777212924025,45.74,77963.42,0.0,-0.94327,5e-05,6.13507]
[1777212930413,45.74,77963.79,0.0,-0.94325,5e-05,6.13729]
[1777212932368,45.74,77963.7,0.0,-0.94329,5e-05,6.13267]
[1777212932523,45.74,77963.7,0.0,-0.94329,5e-05,6.13267]
[1777212932686,45.74,77963.7,0.0,-0.94329,5e-05,6.13267]
[1777212932774,45.74,77963.7,0.0,-0.94329,5e-05,6.13267]
[1777212932872,45.74,77963.85,0.0,-0.94328,5e-05,6.13338]
[1777212938469,45.74,77963.44,0.0,-0.94329,5e-05,6.13239]
[1777212941101,45.74,77963.2,0.0,-0.9433,5e-05,6.13155]
[1777212941272,45.74,77963.26,0.0,-0.9433,5e-05,6.13191]
[1777212947531,45.75,77963.22,0.0,-0.94329,5e-05,6.13266]
[1777212953573,45.75,77962.16,0.0,-0.94333,5e-05,6.12924]
[1777212954465,45.75,77962.16,0.0,-0.94333,5e-05,6.12924]
[1777212954527,45.75,77962.16,0.0,-0.94333,5e-05,6.12924]
[1777212954904,45.75,77962.16,0.0,-0.94333,5e-05,6.12924]
[1777212955023,45.75,77962.16,0.0,-0.94333,5e-05,6.12924]
[1777212955006,45.75,77962.5,0.0,-0.94331,5e-05,6.13076]
[1777212958609,45.75,77959.24,0.0,-0.94345,5e-05,6.1183]
[1777212960635,45.75,77959.06,0.0,-0.94346,5e-05,6.11775]
[1777212960775,45.75,77959.06,0.0,-0.94346,5e-05,6.11775]
[1777212966665,45.76,77959.45,0.0,-0.94343,5e-05,6.12051]
[1777212967461,45.76,77959.45,0.0,-0.94343,5e-05,6.12051]
[1777212967522,45.76,77959.45,0.0,-0.94343,5e-05,6.12051]
[1777212967562,45.76,77959.45,0.0,-0.94343,5e-05,6.12067]
[1777212972707,45.76,77958.72,0.0,-0.94345,5e-05,6.11852]
[1777212979756,45.76,77958.3,0.0,-0.94346,5e-05,6.11794]
[1777212980339,45.76,77958.3,0.0,-0.94346,5e-05,6.11794]
[1777212980524,45.76,77958.3,0.0,-0.94346,5e-05,6.11794]
[1777212985798,45.76,77958.48,0.0,-0.94344,5e-05,6.1196]
[1777212990833,45.77,77958.23,0.0,-0.94344,5e-05,6.11935]
[1777212999826,45.77,77958.43,0.0,-0.94346,5e-05,6.11642]
[1777212999974,45.77,77958.43,0.0,-0.94346,5e-05,6.11642]
[1777213000027,45.77,77958.43,0.0,-0.94346,5e-05,6.11642]
[1777213000076,45.77,77958.43,0.0,-0.94345,5e-05,6.11719]
[1777213005938,45.77,77957.96,0.0,-0.94346,5e-05,6.11621]
[1777213010973,45.78,77958.18,0.0,-0.94344,5e-05,6.11784]
[1777213017020,45.78,77958.16,0.0,-0.94343,5e-05,6.11864]
[1777213023062,45.78,77957.95,0.0,-0.94343,5e-05,6.11867]
[1777213031118,45.78,77958.17,0.0,-0.94341,5e-05,6.12069]
[1777213038167,45.79,77958.09,0.0,-0.9434,5e-05,6.12133]
[1777213043201,45.79,77958.3,0.0,-0.94338,5e-05,6.12287]
[1777213048237,45.79,77956.19,0.0,-0.94347,5e-05,6.11507]
[1777213049745,45.79,77956.19,0.0,-0.94347,5e-05,6.11507]
[1777213049773,45.79,77956.19,0.0,-0.94347,5e-05,6.11507]
[1777213049788,45.79,77952.78,0.0,-0.94363,5e-05,6.10168]
[1777213050297,45.79,77952.78,0.0,-0.94363,5e-05,6.10168]
[1777213050520,45.79,77952.78,0.0,-0.94363,5e-05,6.10168]
[1777213050551,45.79,77953.35,0.0,-0.9436,5e-05,6.10413]
[1777213055801,45.79,77952.37,0.0,-0.94368,5e-05,6.09635]
[1777213056020,45.79,77952.37,0.0,-0.94368,5e-05,6.09635]
[1777213064348,45.8,77951.35,0.0,-0.9437,5e-05,6.09387]
[1777213074034,45.8,77951.51,0.0,-0.94369,5e-05,6.09481]
[1777213079500,45.8,77951.51,0.0,-0.94367,5e-05,6.09637]
[1777213079526,45.8,77951.51,0.0,-0.94367,5e-05,6.09637]
[1777213079676,45.8,77951.51,0.0,-0.94367,5e-05,6.09637]
[1777213079771,45.8,77951.51,0.0,-0.94367,5e-05,6.09637]
[1777213079774,45.8,77951.51,0.0,-0.94367,5e-05,6.09676]
[1777213086503,45.81,77955.35,0.0,-0.94348,5e-05,6.11304]
[1777213088154,45.81,77955.35,0.0,-0.94348,5e-05,6.11304]
[1777213088270,45.81,77956.35,0.0,-0.94344,5e-05,6.11714]
[1777213093552,45.81,77957.92,0.0,-0.94336,5e-05,6.12389]
[1777213096503,45.81,77957.88,0.0,-0.94336,5e-05,6.12387]
[1777213096524,45.81,77957.88,0.0,-0.94336,5e-05,6.12387]
[1777213097202,45.81,77957.88,0.0,-0.94336,5e-05,6.12387]
[1777213097258,45.81,77957.23,0.0,-0.94339,5e-05,6.12133]
[1777213097270,45.81,77957.23,0.0,-0.94339,5e-05,6.12133]
[1777213104788,45.81,77957.49,0.0,-0.94337,5e-05,6.12274]
[1777213105021,45.81,77957.49,0.0,-0.94337,5e-05,6.12274]
[1777213105103,45.81,77961.61,0.0,-0.94318,5e-05,6.13949]
[1777213106643,45.81,77969.07,0.0,-0.94283,5e-05,6.1696]
[1777213107938,45.81,77969.07,0.0,-0.94283,5e-05,6.1696]
[1777213108019,45.81,77969.07,0.0,-0.94283,5e-05,6.1696]
[1777213108120,45.81,77970.35,0.0,-0.94277,5e-05,6.17476]
[1777213111651,45.81,77972.79,0.0,-0.94266,5e-05,6.18457]
[1777213111771,45.81,77972.79,0.0,-0.94266,5e-05,6.18457]
[1777213114698,45.81,77977.77,0.0,-0.94246,5e-05,6.20024]
[1777213119734,45.81,77978.35,0.0,-0.94244,5e-05,6.20247]
[1777213124769,45.81,77977.96,0.0,-0.94246,5e-05,6.20085]
[1777213129804,45.81,77978.36,0.0,-0.94244,5e-05,6.20252]
[1777213131872,45.81,77978.34,0.0,-0.94244,5e-05,6.20246]
[1777213132019,45.81,77978.34,0.0,-0.94244,5e-05,6.20246]
[1777213132874,45.81,77978.29,0.0,-0.94244,5e-05,6.20228]
[1777213133020,45.81,77978.29,0.0,-0.94244,5e-05,6.20228]
[1777213133122,45.81,77978.27,0.0,-0.94244,5e-05,6.20222]
[1777213139329,45.81,77978.08,0.0,-0.94245,5e-05,6.20163]
[1777213139524,45.81,77978.16,0.0,-0.94244,5e-05,6.20199]
[1777213145915,45.81,77978.0,0.0,-0.94245,5e-05,6.2016]
[1777213150953,45.81,77977.94,0.0,-0.94245,5e-05,6.20155]
[1777213155561,45.81,77977.19,0.0,-0.94248,5e-05,6.19867]
[1777213155773,45.81,77977.19,0.0,-0.94248,5e-05,6.19867]
[1777213156702,45.81,77977.19,0.0,-0.94248,5e-05,6.19871]
[1777213156774,45.81,77977.19,0.0,-0.94248,5e-05,6.19871]
[1777213156994,45.81,77977.41,0.0,-0.94247,5e-05,6.19964]
[1777213167064,45.81,77977.41,0.0,-0.94247,5e-05,6.2]
[1777213170289,45.81,77979.76,0.0,-0.94235,5e-05,6.20958]
[1777213170086,45.81,77990.48,0.0,-0.94185,5e-05,6.25308]
[1777213170520,45.81,77990.48,0.0,-0.94185,5e-05,6.25308]
[1777213171093,45.81,77991.88,0.0,-0.94182,5e-05,6.25432]
[1777213174113,45.81,77996.32,0.0,-0.94162,5e-05,6.27216]
[1777213175444,45.81,77996.97,0.0,-0.94159,5e-05,6.27472]
[1777213175524,45.81,77996.97,0.0,-0.94159,5e-05,6.27472]
[1777213175545,45.81,77996.97,0.0,-0.94159,5e-05,6.27462]
[1777213177614,45.81,77996.97,0.0,-0.94159,5e-05,6.27462]
[1777213178168,45.81,78011.77,0.0,-0.94089,5e-05,6.33487]
[1777213179154,45.81,78027.97,0.0,-0.94011,5e-05,6.40123]
[1777213180164,45.81,78035.95,0.0,-0.93972,5e-05,6.43426]
[1777213181169,45.81,78035.53,0.0,-0.93974,5e-05,6.43257]
[1777213181646,45.81,78035.53,0.0,-0.93974,5e-05,6.43257]
[1777213187212,45.81,78035.5,0.0,-0.93974,5e-05,6.43271]
[1777213188220,45.81,78032.02,0.0,-0.93991,5e-05,6.41839]
[1777213190234,45.81,78028.08,0.0,-0.9401,5e-05,6.40183]
[1777213191241,45.81,78022.44,0.0,-0.94038,5e-05,6.37847]
[1777213193254,45.81,78029.52,0.0,-0.94004,5e-05,6.40742]
[1777213193731,45.81,78029.52,0.0,-0.94004,5e-05,6.40742]
[1777213193770,45.81,78029.52,0.0,-0.94004,5e-05,6.40742]
[1777213194262,45.81,78028.03,0.0,-0.94011,5e-05,6.40113]
[1777213195376,45.81,78028.03,0.0,-0.94011,5e-05,6.40113]
[1777213195526,45.81,78030.25,0.0,-0.94001,5e-05,6.41014]
[1777213196275,45.81,78032.62,0.0,-0.93989,5e-05,6.41976]
[1777213201314,45.81,78031.85,0.0,-0.93994,5e-05,6.4157]
[1777213202319,45.81,78038.3,0.0,-0.93963,5e-05,6.44218]
[1777213203343,45.81,78038.3,0.0,-0.93963,5e-05,6.44218]
[1777213203520,45.81,78040.42,0.0,-0.93953,5e-05,6.45098]
[1777213205340,45.81,78047.7,0.0,-0.93918,5e-05,6.48087]
[1777213206347,45.81,78056.89,0.0,-0.93873,5e-05,6.51905]
[1777213207354,45.81,78066.0,0.0,-0.93828,5e-05,6.55698]
[1777213208063,45.81,78066.0,0.0,-0.93828,5e-05,6.55698]
[1777213208381,45.81,78091.86,0.0,-0.93699,5e-05,6.66542]
[1777213209394,45.81,78123.33,0.0,-0.9354,5e-05,6.79895]
[1777213210391,45.8,78137.78,0.0,-0.93467,5e-05,6.85951]
[1777213211399,45.8,78141.8,0.0,-0.93446,5e-05,6.87696]
[1777213211716,45.8,78141.8,0.0,-0.93446,5e-05,6.87696]
[1777213213173,45.8,78143.16,0.0,-0.9344,5e-05,6.88254]
[1777213214425,45.8,78130.88,0.0,-0.93504,5e-05,6.82933]
[1777213215433,45.8,78110.84,0.0,-0.93606,5e-05,6.7437]
[1777213217210,45.8,78110.84,0.0,-0.93606,5e-05,6.7437]
[1777213217287,45.8,78103.72,0.0,-0.93642,5e-05,6.71343]
[1777213217452,45.8,78098.73,0.0,-0.93667,5e-05,6.6923]
[1777213219467,45.8,78102.11,0.0,-0.9365,5e-05,6.70664]
[1777213221484,45.8,78114.91,0.0,-0.93586,5e-05,6.76074]
[1777213222493,45.8,78125.5,0.0,-0.93532,5e-05,6.80557]
[1777213223500,45.8,78130.27,0.0,-0.93508,5e-05,6.82557]
[1777213226520,45.8,78128.92,0.0,-0.93516,5e-05,6.81941]
[1777213229541,45.8,78125.56,0.0,-0.93533,5e-05,6.80515]
[1777213232564,45.79,78123.23,0.0,-0.93549,5e-05,6.78996]
[1777213235585,45.79,78119.7,0.0,-0.93569,5e-05,6.77385]
[1777213237599,45.79,78129.28,0.0,-0.9352,5e-05,6.81407]
[1777213238606,45.79,78135.44,0.0,-0.93489,5e-05,6.84048]
[1777213242851,45.79,78138.08,0.0,-0.93475,5e-05,6.85182]
[1777213243024,45.79,78138.08,0.0,-0.93475,5e-05,6.85182]
[1777213244648,45.79,78134.95,0.0,-0.93491,5e-05,6.83873]
[1777213248239,45.79,78136.35,0.0,-0.93484,5e-05,6.84418]
[1777213248270,45.79,78136.35,0.0,-0.93484,5e-05,6.84418]
[1777213248337,45.79,78137.4,0.0,-0.93479,5e-05,6.84854]
[1777213251697,45.79,78140.63,0.0,-0.93463,5e-05,6.86171]
[1777213253273,45.79,78140.63,0.0,-0.93463,5e-05,6.86171]
[1777213253315,45.79,78144.06,0.0,-0.93446,5e-05,6.87623]
[1777213253537,45.79,78144.06,0.0,-0.93446,5e-05,6.87623]
[1777213253771,45.79,78144.06,0.0,-0.93446,5e-05,6.87623]
[1777213253818,45.79,78145.08,0.0,-0.9344,5e-05,6.88061]
[1777213255844,45.79,78144.59,0.0,-0.93443,5e-05,6.87865]
[1777213256023,45.79,78144.59,0.0,-0.93443,5e-05,6.87865]
[1777213258745,45.79,78151.15,0.0,-0.93408,5e-05,6.90746]
[1777213260760,45.79,78145.39,0.0,-0.93438,5e-05,6.88292]
[1777213261750,45.79,78145.39,0.0,-0.93438,5e-05,6.88292]
[1777213261769,45.79,78145.39,0.0,-0.93438,5e-05,6.88292]
[1777213262492,45.79,78147.06,0.0,-0.93429,5e-05,6.89022]
[1777213262522,45.79,78147.06,0.0,-0.93429,5e-05,6.89022]
[1777213262777,45.79,78152.55,0.0,-0.934,5e-05,6.91376]
[1777213263784,45.79,78155.8,0.0,-0.93383,5e-05,6.9279]
[1777213264791,45.79,78161.75,0.0,-0.93351,5e-05,6.95446]
[1777213265798,45.79,78168.32,0.0,-0.93317,5e-05,6.98295]
[1777213268035,45.79,78167.88,0.0,-0.9332,5e-05,6.98042]
[1777213270164,45.79,78165.8,0.0,-0.93331,5e-05,6.97141]
[1777213270277,45.79,78165.8,0.0,-0.93331,5e-05,6.97141]
[1777213273448,45.79,78170.16,0.0,-0.93309,5e-05,6.98961]
[1777213273525,45.79,78171.65,0.0,-0.93301,5e-05,6.99605]
[1777213273529,45.79,78171.65,0.0,-0.93301,5e-05,6.99605]
[1777213273769,45.79,78171.65,0.0,-0.93301,5e-05,6.99605]
[1777213273857,45.79,78176.77,0.0,-0.93274,5e-05,7.01823]
[1777213274864,45.79,78182.25,0.0,-0.93245,5e-05,7.04202]
[1777213276467,45.79,78182.25,0.0,-0.93245,5e-05,7.04202]
[1777213276526,45.79,78183.28,0.0,-0.93241,5e-05,7.04569]
[1777213276877,45.78,78177.91,0.0,-0.93271,5e-05,7.02117]
[1777213277892,45.78,78172.59,0.0,-0.933,5e-05,6.99685]
[1777213278950,45.78,78172.59,0.0,-0.933,5e-05,6.99685]
[1777213279002,45.78,78172.59,0.0,-0.933,5e-05,6.99685]
[1777213279027,45.78,78172.59,0.0,-0.933,5e-05,6.99685]
[1777213279100,45.78,78172.09,0.0,-0.93303,5e-05,6.99454]
[1777213279904,45.78,78174.95,0.0,-0.93288,5e-05,7.00695]
[1777213282630,45.78,78176.62,0.0,-0.93279,5e-05,7.01399]
[1777213282934,45.78,78181.71,0.0,-0.93252,5e-05,7.03612]
[1777213284945,45.77,78175.8,0.0,-0.93287,5e-05,7.00787]
[1777213286238,45.77,78175.8,0.0,-0.93287,5e-05,7.00787]
[1777213293002,45.77,78176.8,0.0,-0.93286,5e-05,7.00688]
[1777213295016,45.77,78169.73,0.0,-0.93324,5e-05,6.97607]
[1777213296285,45.77,78169.73,0.0,-0.93324,5e-05,6.97607]
[1777213296373,45.77,78164.78,0.0,-0.9335,5e-05,6.9546]
[1777213296520,45.77,78164.78,0.0,-0.9335,5e-05,6.9546]
[1777213296648,45.77,78164.78,0.0,-0.9335,5e-05,6.9546]
[1777213296771,45.77,78164.78,0.0,-0.9335,5e-05,6.9546]
[1777213297032,45.77,78161.44,0.0,-0.93367,5e-05,6.94017]
[1777213300234,45.77,78158.84,0.0,-0.93381,5e-05,6.929]
[1777213300273,45.77,78158.84,0.0,-0.93381,5e-05,6.929]
[1777213300375,45.77,78155.75,0.0,-0.93397,5e-05,6.91571]
[1777213301060,45.77,78146.43,0.0,-0.93445,5e-05,6.87538]
[1777213302067,45.77,78143.88,0.0,-0.93459,5e-05,6.86429]
[1777213303075,45.77,78138.49,0.0,-0.93487,5e-05,6.84103]
[1777213304081,45.77,78134.93,0.0,-0.93505,5e-05,6.82569]
[1777213305089,45.77,78130.31,0.0,-0.93529,5e-05,6.80585]
[1777213305935,45.77,78130.31,0.0,-0.93529,5e-05,6.80585]
[1777213306003,45.77,78130.31,0.0,-0.93529,5e-05,6.80585]
[1777213306025,45.77,78130.31,0.0,-0.93529,5e-05,6.80585]
[1777213306095,45.77,78129.48,0.0,-0.93533,5e-05,6.80225]
[1777213308109,45.76,78122.86,0.0,-0.93568,5e-05,6.77305]
[1777213309117,45.76,78119.25,0.0,-0.93587,5e-05,6.75725]
[1777213311035,45.76,78120.94,0.0,-0.93579,5e-05,6.76404]
[1777213311348,45.76,78120.94,0.0,-0.93579,5e-05,6.76404]
[1777213311359,45.76,78120.94,0.0,-0.93579,5e-05,6.76404]
[1777213311431,45.76,78121.76,0.0,-0.93575,5e-05,6.76713]
[1777213311768,45.76,78121.76,0.0,-0.93575,5e-05,6.76713]
[1777213312138,45.76,78126.31,0.0,-0.93552,5e-05,6.78655]
[1777213313145,45.76,78133.37,0.0,-0.93516,5e-05,6.81671]
[1777213314152,45.76,78136.79,0.0,-0.93498,5e-05,6.83157]
[1777213316113,45.76,78137.25,0.0,-0.93496,5e-05,6.83373]
[1777213316270,45.76,78137.25,0.0,-0.93496,5e-05,6.83373]
[1777213320475,45.76,78136.91,0.0,-0.93498,5e-05,6.83201]
[1777213320520,45.76,78136.91,0.0,-0.93498,5e-05,6.83201]
[1777213320194,45.76,78131.95,0.0,-0.93523,5e-05,6.81072]
[1777213320608,45.76,78131.95,0.0,-0.93523,5e-05,6.81072]
[1777213320776,45.76,78131.95,0.0,-0.93523,5e-05,6.81072]
[1777213321201,45.76,78130.36,0.0,-0.93531,5e-05,6.80389]
[1777213325811,45.76,78130.72,0.0,-0.9353,5e-05,6.80536]
[1777213326026,45.76,78130.72,0.0,-0.9353,5e-05,6.80536]
[1777213327242,45.76,78134.36,0.0,-0.93511,5e-05,6.82088]
[1777213328511,45.76,78134.36,0.0,-0.93511,5e-05,6.82088]
[1777213328520,45.76,78134.36,0.0,-0.93511,5e-05,6.82088]
[1777213329256,45.76,78136.55,0.0,-0.935,5e-05,6.83016]
[1777213330736,45.76,78136.28,0.0,-0.93501,5e-05,6.82895]
[1777213330770,45.76,78136.28,0.0,-0.93501,5e-05,6.82895]
[1777213331271,45.76,78139.86,0.0,-0.93483,5e-05,6.84423]
[1777213334723,45.76,78139.91,0.0,-0.93483,5e-05,6.84422]
[1777213334769,45.76,78139.91,0.0,-0.93483,5e-05,6.84422]
[1777213335301,45.76,78140.58,0.0,-0.9348,5e-05,6.84702]
[1777213336207,45.76,78140.58,0.0,-0.9348,5e-05,6.84702]
[1777213336271,45.76,78140.58,0.0,-0.9348,5e-05,6.84702]
[1777213337312,45.76,78131.92,0.0,-0.93524,5e-05,6.8098]
[1777213339327,45.76,78129.85,0.0,-0.93535,5e-05,6.80093]
[1777213341009,45.76,78129.92,0.0,-0.93535,5e-05,6.80123]
[1777213341022,45.76,78129.92,0.0,-0.93535,5e-05,6.80123]
[1777213341321,45.76,78129.92,0.0,-0.93535,5e-05,6.80123]
[1777213341524,45.76,78129.92,0.0,-0.93535,5e-05,6.80123]
[1777213341341,45.76,78128.44,0.0,-0.93542,5e-05,6.7949]
[1777213346376,45.76,78126.59,0.0,-0.93552,5e-05,6.78707]
[1777213347052,45.76,78126.59,0.0,-0.93552,5e-05,6.78707]
[1777213347271,45.76,78126.59,0.0,-0.93552,5e-05,6.78707]
[1777213350733,45.76,78127.49,0.0,-0.93547,5e-05,6.79101]
[1777213350775,45.76,78127.49,0.0,-0.93547,5e-05,6.79101]
[1777213351531,45.76,78127.49,0.0,-0.93547,5e-05,6.79101]
[1777213351418,45.76,78128.02,0.0,-0.93548,5e-05,6.78874]
[1777213351778,45.76,78128.02,0.0,-0.93548,5e-05,6.78874]
[1777213355068,45.76,78129.4,0.0,-0.93541,5e-05,6.79469]
[1777213355272,45.76,78129.4,0.0,-0.93541,5e-05,6.79469]
[1777213355461,45.76,78129.4,0.0,-0.93541,5e-05,6.79469]
[1777213355523,45.76,78129.4,0.0,-0.93541,5e-05,6.79469]
[1777213355492,45.76,78133.96,0.0,-0.93517,5e-05,6.8142]
[1777213358249,45.76,78133.78,0.0,-0.93518,5e-05,6.81339]
[1777213358269,45.76,78133.78,0.0,-0.93518,5e-05,6.81339]
[1777213358591,45.76,78131.81,0.0,-0.93529,5e-05,6.80494]
[1777213358772,45.76,78131.81,0.0,-0.93529,5e-05,6.80494]
[1777213359481,45.76,78132.48,0.0,-0.93525,5e-05,6.80779]
[1777213361488,45.76,78129.43,0.0,-0.93541,5e-05,6.79473]
[1777213366523,45.76,78131.38,0.0,-0.93531,5e-05,6.80297]
[1777213366617,45.76,78131.38,0.0,-0.93531,5e-05,6.80297]
[1777213366769,45.76,78131.38,0.0,-0.93531,5e-05,6.80297]
[1777213369435,45.76,78130.91,0.0,-0.93533,5e-05,6.8009]
[1777213369520,45.76,78130.91,0.0,-0.93533,5e-05,6.8009]
[1777213369543,45.76,78126.84,0.0,-0.93554,5e-05,6.78349]
[1777213369679,45.76,78126.84,0.0,-0.93554,5e-05,6.78349]
[1777213369769,45.76,78126.84,0.0,-0.93554,5e-05,6.78349]
[1777213370551,45.76,78122.8,0.0,-0.93575,5e-05,6.76627]
[1777213372565,45.76,78118.69,0.0,-0.93596,5e-05,6.74839]
[1777213373572,45.76,78115.46,0.0,-0.93613,5e-05,6.73472]
[1777213375167,45.76,78116.84,0.0,-0.93606,5e-05,6.74067]
[1777213375269,45.76,78116.84,0.0,-0.93606,5e-05,6.74067]
[1777213375948,45.76,78116.84,0.0,-0.93606,5e-05,6.74031]
[1777213376023,45.76,78116.84,0.0,-0.93606,5e-05,6.74031]
[1777213376047,45.75,78116.33,0.0,-0.93609,5e-05,6.73779]
[1777213376825,45.75,78116.33,0.0,-0.93609,5e-05,6.73779]
[1777213376927,45.75,78112.14,0.0,-0.9363,5e-05,6.71999]
[1777213378984,45.75,78109.9,0.0,-0.93642,5e-05,6.71016]
[1777213379019,45.75,78109.9,0.0,-0.93642,5e-05,6.71016]
[1777213379085,45.75,78103.87,0.0,-0.93673,5e-05,6.68403]
[1777213382635,45.75,78100.65,0.0,-0.9369,5e-05,6.66962]
[1777213383642,45.75,78105.4,0.0,-0.93667,5e-05,6.68946]
[1777213388677,45.74,78107.76,0.0,-0.93657,5e-05,6.69799]
[1777213389684,45.74,78113.82,0.0,-0.93626,5e-05,6.7234]
[1777213390691,45.74,78117.03,0.0,-0.9361,5e-05,6.7367]
[1777213391697,45.74,78120.42,0.0,-0.93594,5e-05,6.75077]
[1777213393112,45.74,78120.42,0.0,-0.93594,5e-05,6.75077]
[1777213397681,45.74,78119.32,0.0,-0.93601,5e-05,6.74429]
[1777213397773,45.74,78119.32,0.0,-0.93601,5e-05,6.74429]
[1777213397830,45.74,78119.13,0.0,-0.93603,5e-05,6.74313]
[1777213402965,45.74,78119.99,0.0,-0.93598,5e-05,6.74718]
[1777213403572,45.74,78117.35,0.0,-0.93612,5e-05,6.73572]
[1777213403782,45.74,78113.26,0.0,-0.93632,5e-05,6.71834]
[1777213405277,45.74,78113.26,0.0,-0.93632,5e-05,6.71834]
[1777213410832,45.73,78111.02,0.0,-0.93646,5e-05,6.70682]
[1777213411744,45.73,78111.02,0.0,-0.93646,5e-05,6.70682]
[1777213411770,45.73,78111.02,0.0,-0.93646,5e-05,6.70682]
[1777213411840,45.73,78110.43,0.0,-0.93653,5e-05,6.6995]
[1777213412871,45.73,78110.43,0.0,-0.93653,5e-05,6.6995]
[1777213413025,45.73,78110.43,0.0,-0.93653,5e-05,6.6995]
[1777213416221,45.73,78109.36,0.0,-0.9366,5e-05,6.69418]
[1777213416271,45.73,78109.36,0.0,-0.9366,5e-05,6.69418]
[1777213416370,45.73,78108.17,0.0,-0.93666,5e-05,6.68863]
[1777213416874,45.73,78102.98,0.0,-0.93693,5e-05,6.66666]
[1777213418892,45.73,78101.68,0.0,-0.93699,5e-05,6.66095]
[1777213419025,45.73,78101.68,0.0,-0.93699,5e-05,6.66095]
[1777213419120,45.72,78097.67,0.0,-0.9372,5e-05,6.64362]
[1777213419895,45.72,78094.29,0.0,-0.93737,5e-05,6.62936]
[1777213420839,45.72,78094.29,0.0,-0.93737,5e-05,6.62936]
[1777213421028,45.72,78094.29,0.0,-0.93737,5e-05,6.62936]
[1777213421056,45.72,78094.29,0.0,-0.93737,5e-05,6.62936]
[1777213421272,45.72,78094.29,0.0,-0.93737,5e-05,6.62936]
[1777213421373,45.72,78095.06,0.0,-0.93733,5e-05,6.63228]
[1777213421909,45.72,78091.85,0.0,-0.93749,5e-05,6.61876]
[1777213424982,45.72,78089.67,0.0,-0.93761,5e-05,6.60926]
[1777213425019,45.72,78089.67,0.0,-0.93761,5e-05,6.60926]
[1777213425119,45.72,78088.59,0.0,-0.93766,5e-05,6.60444]
[1777213426941,45.72,78086.08,0.0,-0.93779,5e-05,6.59389]
[1777213427027,45.72,78086.08,0.0,-0.93779,5e-05,6.59389]
[1777213428959,45.72,78081.59,0.0,-0.93802,5e-05,6.57467]
[1777213433217,45.72,78081.62,0.0,-0.93802,5e-05,6.57415]
[1777213433278,45.72,78081.62,0.0,-0.93802,5e-05,6.57415]
[1777213433367,45.72,78085.29,0.0,-0.93785,5e-05,6.58914]
[1777213433993,45.72,78085.29,0.0,-0.93785,5e-05,6.58914]
[1777213434024,45.72,78085.29,0.0,-0.93785,5e-05,6.58914]
[1777213437419,45.72,78086.4,0.0,-0.9378,5e-05,6.59332]
[1777213437521,45.72,78086.4,0.0,-0.9378,5e-05,6.59332]
[1777213437620,45.71,78084.3,0.0,-0.93791,5e-05,6.584]
[1777213438623,45.71,78084.3,0.0,-0.93791,5e-05,6.584]
[1777213438021,45.71,78077.94,0.0,-0.93822,5e-05,6.55733]
[1777213438771,45.71,78077.94,0.0,-0.93822,5e-05,6.55733]
[1777213441042,45.71,78076.21,0.0,-0.93832,5e-05,6.54948]
[1777213443057,45.71,78080.36,0.0,-0.93812,5e-05,6.5665]
[1777213443897,45.71,78080.36,0.0,-0.93812,5e-05,6.5665]
[1777213444020,45.71,78080.36,0.0,-0.93812,5e-05,6.5665]
[1777213444095,45.71,78084.65,0.0,-0.9379,5e-05,6.58433]
[1777213445329,45.71,78084.65,0.0,-0.9379,5e-05,6.58433]
[1777213445519,45.71,78084.65,0.0,-0.9379,5e-05,6.58433]
[1777213445620,45.71,78087.62,0.0,-0.93776,5e-05,6.59635]
[1777213446078,45.71,78092.06,0.0,-0.93754,5e-05,6.61503]
[1777213447085,45.71,78094.46,0.0,-0.93742,5e-05,6.625]
[1777213447771,45.71,78094.46,0.0,-0.93742,5e-05,6.625]
[1777213448019,45.71,78094.46,0.0,-0.93742,5e-05,6.625]
[1777213448452,45.71,78094.46,0.0,-0.93742,5e-05,6.625]
[1777213448524,45.71,78094.46,0.0,-0.93742,5e-05,6.625]
[1777213448601,45.71,78101.84,0.0,-0.93706,5e-05,6.65578]
[1777213451113,45.71,78101.54,0.0,-0.93708,5e-05,6.65379]
[1777213452095,45.71,78101.54,0.0,-0.93708,5e-05,6.65379]
[1777213452278,45.71,78101.54,0.0,-0.93708,5e-05,6.65379]
[1777213452363,45.71,78097.82,0.0,-0.93727,5e-05,6.63786]
[1777213453126,45.71,78094.46,0.0,-0.93744,5e-05,6.62348]
[1777213454205,45.71,78094.46,0.0,-0.93744,5e-05,6.62348]
[1777213454268,45.71,78094.46,0.0,-0.93744,5e-05,6.62348]
[1777213454345,45.7,78087.96,0.0,-0.93777,5e-05,6.59594]
[1777213455093,45.7,78087.96,0.0,-0.93777,5e-05,6.59594]
[1777213455278,45.7,78087.96,0.0,-0.93777,5e-05,6.59594]
[1777213458162,45.7,78084.53,0.0,-0.93794,5e-05,6.58102]
[1777213461776,45.7,78084.8,0.0,-0.93793,5e-05,6.58182]
[1777213462021,45.7,78084.8,0.0,-0.93793,5e-05,6.58182]
[1777213462190,45.7,78085.88,0.0,-0.93788,5e-05,6.58625]
[1777213463089,45.7,78085.88,0.0,-0.93788,5e-05,6.58625]
[1777213463285,45.7,78085.88,0.0,-0.93788,5e-05,6.58625]
[1777213466035,45.7,78083.89,0.0,-0.93799,5e-05,6.57742]
[1777213466217,45.7,78081.33,0.0,-0.93812,5e-05,6.56646]
[1777213467204,45.7,78081.33,0.0,-0.93812,5e-05,6.56646]
[1777213467273,45.7,78081.33,0.0,-0.93812,5e-05,6.56646]
[1777213467351,45.7,78077.23,0.0,-0.93832,5e-05,6.54908]
[1777213473267,45.7,78076.59,0.0,-0.9384,5e-05,6.54089]
[1777213475498,45.7,78076.13,0.0,-0.93843,5e-05,6.5388]
[1777213476470,45.7,78074.92,0.0,-0.93849,5e-05,6.53358]
[1777213476523,45.7,78074.92,0.0,-0.93849,5e-05,6.53358]
[1777213477272,45.7,78076.06,0.0,-0.93844,5e-05,6.53819]
[1777213477295,45.69,78075.92,0.0,-0.93845,5e-05,6.53744]
[1777213482333,45.69,78073.75,0.0,-0.93856,5e-05,6.52755]
[1777213484301,45.69,78074.98,0.0,-0.9385,5e-05,6.53254]
[1777213484525,45.69,78074.98,0.0,-0.9385,5e-05,6.53254]
[1777213490387,45.69,78075.3,0.0,-0.9385,5e-05,6.53265]
[1777213493111,45.69,78074.41,0.0,-0.93855,5e-05,6.52856]
[1777213493271,45.69,78074.41,0.0,-0.93855,5e-05,6.52856]
[1777213495259,45.69,78076.12,0.0,-0.93847,5e-05,6.53534]
[1777213495272,45.69,78076.12,0.0,-0.93847,5e-05,6.53534]
[1777213495423,45.69,78076.24,0.0,-0.93847,5e-05,6.53565]
[1777213500458,45.68,78076.23,0.0,-0.93848,5e-05,6.53461]
[1777213501304,45.68,78076.23,0.0,-0.93848,5e-05,6.53461]
[1777213501524,45.68,78076.23,0.0,-0.93848,5e-05,6.53461]
[1777213503479,45.68,78071.77,0.0,-0.93871,5e-05,6.51536]
[1777213504609,45.68,78071.77,0.0,-0.93871,5e-05,6.51536]
[1777213504771,45.68,78069.78,0.0,-0.93881,5e-05,6.50688]
[1777213505419,45.68,78069.78,0.0,-0.93881,5e-05,6.50688]
[1777213505520,45.68,78069.78,0.0,-0.93881,5e-05,6.50688]
[1777213505621,45.68,78070.1,0.0,-0.93879,5e-05,6.50805]
[1777213508621,45.68,78070.1,0.0,-0.9388,5e-05,6.50771]
[1777213508770,45.68,78070.84,0.0,-0.93876,5e-05,6.51062]
[1777213514556,45.68,78072.21,0.0,-0.93871,5e-05,6.51525]
[1777213518246,45.67,78070.42,0.0,-0.9388,5e-05,6.50726]
[1777213518274,45.67,78070.42,0.0,-0.9388,5e-05,6.50726]
[1777213519591,45.67,78063.25,0.0,-0.93916,5e-05,6.47706]
[1777213521691,45.67,78060.74,0.0,-0.93928,5e-05,6.46652]
[1777213521770,45.67,78061.78,0.0,-0.93923,5e-05,6.47077]
[1777213522208,45.67,78061.78,0.0,-0.93923,5e-05,6.47077]
[1777213522268,45.67,78061.78,0.0,-0.93923,5e-05,6.47077]
[1777213522612,45.67,78061.65,0.0,-0.93924,5e-05,6.47015]
[1777213524625,45.67,78065.95,0.0,-0.93903,5e-05,6.48792]
[1777213525504,45.67,78065.95,0.0,-0.93903,5e-05,6.48792]
[1777213525521,45.67,78065.95,0.0,-0.93903,5e-05,6.48792]
[1777213525633,45.67,78069.57,0.0,-0.93885,5e-05,6.50292]
[1777213527707,45.67,78071.28,0.0,-0.93877,5e-05,6.50995]
[1777213527769,45.67,78071.19,0.0,-0.93878,5e-05,6.50945]
[1777213528654,45.67,78071.0,0.0,-0.93879,5e-05,6.50854]
[1777213529854,45.67,78070.12,0.0,-0.93883,5e-05,6.50476]
[1777213530033,45.67,78070.12,0.0,-0.93883,5e-05,6.50476]
[1777213534124,45.67,78070.47,0.0,-0.93886,5e-05,6.50133]
[1777213534268,45.67,78070.47,0.0,-0.93886,5e-05,6.50133]
[1777213534696,45.67,78074.26,0.0,-0.93867,5e-05,6.51707]
[1777213535185,45.67,78074.26,0.0,-0.93867,5e-05,6.51707]
[1777213535274,45.67,78074.26,0.0,-0.93867,5e-05,6.51707]
[1777213535703,45.67,78079.91,0.0,-0.9384,5e-05,6.54059]
[1777213536710,45.67,78083.46,0.0,-0.93822,5e-05,6.55531]
[1777213538724,45.67,78088.15,0.0,-0.93799,5e-05,6.57463]
[1777213538896,45.67,78088.15,0.0,-0.93799,5e-05,6.57463]
[1777213539021,45.67,78088.15,0.0,-0.93799,5e-05,6.57463]
[1777213539731,45.67,78089.01,0.0,-0.93795,5e-05,6.57815]
[1777213544766,45.67,78088.44,0.0,-0.93799,5e-05,6.57527]
[1777213549835,45.66,78088.52,0.0,-0.93799,5e-05,6.57524]
[1777213550020,45.66,78088.52,0.0,-0.93799,5e-05,6.57524]
[1777213553720,45.66,78088.99,0.0,-0.93797,5e-05,6.57693]
[1777213553773,45.66,78088.73,0.0,-0.93798,5e-05,6.57564]
[1777213554103,45.66,78088.73,0.0,-0.93798,5e-05,6.57564]
[1777213554271,45.66,78088.73,0.0,-0.93798,5e-05,6.57564]
[1777213554372,45.66,78088.6,0.0,-0.93799,5e-05,6.57499]
[1777213560878,45.66,78088.03,0.0,-0.93802,5e-05,6.57203]
[1777213561899,45.66,78088.03,0.0,-0.93802,5e-05,6.57203]
[1777213562026,45.66,78088.03,0.0,-0.93802,5e-05,6.57203]
[1777213565985,45.66,78088.52,0.0,-0.938,5e-05,6.57373]
[1777213566025,45.66,78088.52,0.0,-0.938,5e-05,6.57373]
[1777213566086,45.66,78087.75,0.0,-0.93804,5e-05,6.5704]
[1777213567746,45.66,78087.75,0.0,-0.93804,5e-05,6.5704]
[1777213567779,45.66,78087.75,0.0,-0.93804,5e-05,6.5704]
[1777213576032,45.66,78089.35,0.0,-0.93796,5e-05,6.57715]
[1777213576269,45.66,78089.35,0.0,-0.93796,5e-05,6.57715]
[1777213578746,45.66,78092.67,0.0,-0.9378,5e-05,6.59135]
[1777213578771,45.66,78092.67,0.0,-0.9378,5e-05,6.59135]
[1777213579003,45.66,78093.23,0.0,-0.93777,5e-05,6.5939]
[1777213584038,45.66,78092.78,0.0,-0.93779,5e-05,6.5914]
[1777213589074,45.66,78092.99,0.0,-0.93778,5e-05,6.59258]
[1777213592760,45.66,78093.06,0.0,-0.93781,5e-05,6.58901]
[1777213592769,45.66,78093.06,0.0,-0.93781,5e-05,6.58901]
[1777213598891,45.66,78093.12,0.0,-0.93781,5e-05,6.58881]
[1777213604179,45.66,78093.0,0.0,-0.93783,5e-05,6.58735]
[1777213605285,45.66,78093.0,0.0,-0.93783,5e-05,6.58735]
[1777213607200,45.66,78100.25,0.0,-0.93747,5e-05,6.61758]
[1777213608747,45.66,78100.25,0.0,-0.93747,5e-05,6.61758]
[1777213608771,45.66,78100.25,0.0,-0.93747,5e-05,6.61758]
[1777213608207,45.66,78104.9,0.0,-0.93724,5e-05,6.6371]
[1777213609214,45.66,78106.16,0.0,-0.93718,5e-05,6.64228]
[1777213610221,45.66,78101.29,0.0,-0.93742,5e-05,6.62153]
[1777213611227,45.66,78095.47,0.0,-0.93772,5e-05,6.59681]
[1777213613242,45.65,78089.82,0.0,-0.938,5e-05,6.57277]
[1777213618277,45.65,78087.76,0.0,-0.93811,5e-05,6.56371]
[1777213619284,45.65,78084.44,0.0,-0.93828,5e-05,6.54964]
[1777213620291,45.65,78080.6,0.0,-0.93847,5e-05,6.5335]
[1777213625326,45.65,78081.64,0.0,-0.93842,5e-05,6.53736]
[1777213630361,45.65,78079.95,0.0,-0.93851,5e-05,6.52951]
[1777213635397,45.65,78081.28,0.0,-0.93846,5e-05,6.53431]
[1777213640652,45.65,78079.65,0.0,-0.93855,5e-05,6.52686]
[1777213640774,45.65,78079.65,0.0,-0.93855,5e-05,6.52686]
[1777213640753,45.64,78075.9,0.0,-0.93873,5e-05,6.51102]
[1777213641438,45.64,78070.15,0.0,-0.93902,5e-05,6.48689]
[1777213645263,45.64,78070.33,0.0,-0.93901,5e-05,6.48755]
[1777213645273,45.64,78070.33,0.0,-0.93901,5e-05,6.48755]
[1777213645467,45.64,78070.96,0.0,-0.93898,5e-05,6.48991]
[1777213648488,45.64,78066.92,0.0,-0.93918,5e-05,6.47279]
[1777213655537,45.64,78064.18,0.0,-0.93936,5e-05,6.4565]
[1777213656546,45.64,78060.76,0.0,-0.93953,5e-05,6.44223]
[1777213657556,45.64,78056.47,0.0,-0.93974,5e-05,6.42439]
[1777213659280,45.64,78058.77,0.0,-0.93963,5e-05,6.43394]
[1777213660352,45.64,78061.17,0.0,-0.93951,5e-05,6.4439]
[1777213660521,45.64,78061.17,0.0,-0.93951,5e-05,6.4439]
[1777213660573,45.64,78064.44,0.0,-0.93935,5e-05,6.45747]
[1777213665612,45.64,78065.54,0.0,-0.9393,5e-05,6.4618]
[1777213667627,45.64,78061.76,0.0,-0.93948,5e-05,6.44598]
[1777213668675,45.64,78061.76,0.0,-0.93948,5e-05,6.44598]
[1777213668774,45.64,78061.76,0.0,-0.93948,5e-05,6.44598]
[1777213673112,45.64,78061.93,0.0,-0.93948,5e-05,6.44653]
[1777213673277,45.64,78061.93,0.0,-0.93948,5e-05,6.44653]
[1777213673459,45.64,78061.93,0.0,-0.93948,5e-05,6.44653]
[1777213673521,45.64,78061.93,0.0,-0.93948,5e-05,6.44653]
[1777213673669,45.64,78059.96,0.0,-0.93957,5e-05,6.43831]
[1777213676690,45.64,78056.17,0.0,-0.93976,5e-05,6.42255]
[1777213678263,45.64,78054.89,0.0,-0.93982,5e-05,6.41726]
[1777213678274,45.64,78054.89,0.0,-0.93982,5e-05,6.41726]
[1777213683223,45.64,78051.62,0.0,-0.93998,5e-05,6.40388]
[1777213683273,45.64,78051.62,0.0,-0.93998,5e-05,6.40388]
[1777213683673,45.64,78051.62,0.0,-0.93998,5e-05,6.40388]
[1777213683774,45.64,78051.62,0.0,-0.93998,5e-05,6.40388]
[1777213683873,45.64,78053.34,0.0,-0.93989,5e-05,6.41106]
[1777213685753,45.64,78056.7,0.0,-0.93973,5e-05,6.42508]
[1777213686751,45.64,78056.7,0.0,-0.93973,5e-05,6.42508]
[1777213686773,45.64,78056.7,0.0,-0.93973,5e-05,6.42508]
[1777213692802,45.64,78060.33,0.0,-0.93955,5e-05,6.44021]
[1777213696686,45.64,78060.12,0.0,-0.93956,5e-05,6.43935]
[1777213696770,45.64,78060.12,0.0,-0.93956,5e-05,6.43935]
[1777213697614,45.64,78059.48,0.0,-0.93959,5e-05,6.43669]
[1777213697768,45.64,78059.48,0.0,-0.93959,5e-05,6.43669]
[1777213697837,45.64,78058.82,0.0,-0.93963,5e-05,6.43396]
[1777213700857,45.64,78055.21,0.0,-0.9398,5e-05,6.41907]
[1777213702868,45.64,78053.6,0.0,-0.93988,5e-05,6.41244]
[1777213703022,45.64,78053.11,0.0,-0.9399,5e-05,6.41048]
[1777213706827,45.64,78051.96,0.0,-0.93995,5e-05,6.40594]
[1777213706899,45.64,78052.56,0.0,-0.93992,5e-05,6.40851]
[1777213707021,45.64,78052.56,0.0,-0.93992,5e-05,6.40851]
[1777213711527,45.64,78052.53,0.0,-0.93992,5e-05,6.40863]
[1777213711771,45.64,78052.53,0.0,-0.93992,5e-05,6.40863]
[1777213717276,45.64,78052.94,0.0,-0.93993,5e-05,6.40644]
[1777213717527,45.64,78052.94,0.0,-0.93993,5e-05,6.40644]
[1777213717621,45.64,78052.94,0.0,-0.93993,5e-05,6.40644]
[1777213717774,45.64,78052.94,0.0,-0.93993,5e-05,6.40644]
[1777213717872,45.64,78053.74,0.0,-0.93989,5e-05,6.40995]
[1777213724019,45.65,78053.5,0.0,-0.9399,5e-05,6.40955]
[1777213725319,45.65,78053.5,0.0,-0.9399,5e-05,6.40955]
[1777213725526,45.65,78053.5,0.0,-0.9399,5e-05,6.40955]
[1777213727039,45.65,78059.46,0.0,-0.9396,5e-05,6.43453]
[1777213732075,45.65,78061.57,0.0,-0.9395,5e-05,6.44351]
[1777213737110,45.65,78062.85,0.0,-0.93943,5e-05,6.449]
[1777213738216,45.65,78062.85,0.0,-0.93943,5e-05,6.449]
[1777213738274,45.65,78062.85,0.0,-0.93943,5e-05,6.449]
[1777213739044,45.65,78063.91,0.0,-0.93938,5e-05,6.45342]
[1777213739275,45.65,78063.91,0.0,-0.93938,5e-05,6.45342]
[1777213739377,45.65,78063.4,0.0,-0.93941,5e-05,6.45132]
[1777213742180,45.65,78063.22,0.0,-0.93941,5e-05,6.45061]
[1777213742273,45.65,78063.22,0.0,-0.93941,5e-05,6.45061]
[1777213748813,45.65,78065.22,0.0,-0.93932,5e-05,6.45897]
[1777213749022,45.65,78065.7,0.0,-0.93929,5e-05,6.46098]
[1777213749612,45.65,78065.7,0.0,-0.93929,5e-05,6.46098]
[1777213749774,45.65,78065.7,0.0,-0.93929,5e-05,6.46098]
[1777213749872,45.65,78066.98,0.0,-0.93923,5e-05,6.4663]
[1777213754035,45.65,78067.3,0.0,-0.93921,5e-05,6.46761]
[1777213754235,45.65,78074.03,0.0,-0.93888,5e-05,6.49566]
[1777213755240,45.65,78083.35,0.0,-0.93842,5e-05,6.53459]
[1777213756247,45.65,78083.91,0.0,-0.9384,5e-05,6.53694]
[1777213757951,45.65,78083.91,0.0,-0.9384,5e-05,6.53694]
[1777213758261,45.65,78090.05,0.0,-0.93809,5e-05,6.5627]
[1777213762289,45.65,78093.97,0.0,-0.9379,5e-05,6.57904]
[1777213767230,45.65,78093.58,0.0,-0.93792,5e-05,6.57718]
[1777213767270,45.65,78093.58,0.0,-0.93792,5e-05,6.57718]
[1777213769912,45.65,78090.52,0.0,-0.93807,5e-05,6.56421]
[1777213769978,45.65,78087.97,0.0,-0.9382,5e-05,6.55343]
[1777213770023,45.65,78087.97,0.0,-0.9382,5e-05,6.55343]
[1777213772143,45.65,78086.87,0.0,-0.93829,5e-05,6.54431]
[1777213772362,45.65,78081.9,0.0,-0.93854,5e-05,6.52348]
[1777213773368,45.65,78078.91,0.0,-0.93869,5e-05,6.51097]
[1777213775312,45.65,78078.54,0.0,-0.93871,5e-05,6.50934]
[1777213780420,45.65,78078.73,0.0,-0.9387,5e-05,6.50973]
[1777213783580,45.65,78077.56,0.0,-0.93876,5e-05,6.50469]
[1777213783777,45.65,78077.56,0.0,-0.93876,5e-05,6.50469]
[1777213785040,45.64,78077.3,0.0,-0.93878,5e-05,6.50338]
[1777213785280,45.64,78077.3,0.0,-0.93878,5e-05,6.50338]
[1777213785453,45.64,78077.16,0.0,-0.93879,5e-05,6.50279]
[1777213790487,45.64,78077.46,0.0,-0.93878,5e-05,6.50363]
[1777213794516,45.64,78080.47,0.0,-0.93863,5e-05,6.51595]
[1777213795946,45.64,78080.47,0.0,-0.93863,5e-05,6.51595]
[1777213796021,45.64,78082.53,0.0,-0.93853,5e-05,6.52448]
[1777213800101,45.64,78082.25,0.0,-0.93855,5e-05,6.52293]
[1777213800272,45.64,78082.25,0.0,-0.93855,5e-05,6.52293]
[1777213800558,45.64,78086.17,0.0,-0.93835,5e-05,6.53926]
[1777213801297,45.64,78086.17,0.0,-0.93835,5e-05,6.53926]
[1777213801522,45.64,78086.17,0.0,-0.93835,5e-05,6.53926]
[1777213801565,45.64,78090.93,0.0,-0.93812,5e-05,6.55912]
[1777213803711,45.64,78092.43,0.0,-0.93805,5e-05,6.56527]
[1777213803772,45.64,78092.43,0.0,-0.93805,5e-05,6.56527]
[1777213803874,45.64,78093.2,0.0,-0.93801,5e-05,6.56836]
[1777213805995,45.64,78092.2,0.0,-0.93806,5e-05,6.564]
[1777213806020,45.64,78092.2,0.0,-0.93806,5e-05,6.564]
[1777213808615,45.64,78095.92,0.0,-0.93788,5e-05,6.57949]
[1777213809749,45.64,78095.92,0.0,-0.93788,5e-05,6.57949]
[1777213809774,45.64,78095.92,0.0,-0.93788,5e-05,6.57949]
[1777213809850,45.64,78089.33,0.0,-0.93821,5e-05,6.55175]
[1777213810887,45.64,78089.33,0.0,-0.93821,5e-05,6.55175]
[1777213811022,45.64,78089.33,0.0,-0.93821,5e-05,6.55175]
[1777213810988,45.64,78085.99,0.0,-0.93837,5e-05,6.53762]
[1777213813011,45.64,78084.01,0.0,-0.93847,5e-05,6.52922]
[1777213813020,45.64,78084.01,0.0,-0.93847,5e-05,6.52922]
[1777213817459,45.64,78081.59,0.0,-0.9386,5e-05,6.51864]
[1777213817522,45.64,78081.59,0.0,-0.9386,5e-05,6.51864]
[1777213817695,45.64,78081.59,0.0,-0.9386,5e-05,6.51864]
[1777213817773,45.64,78081.59,0.0,-0.9386,5e-05,6.51864]
[1777213817796,45.64,78082.15,0.0,-0.93857,5e-05,6.52091]
[1777213820710,45.64,78080.79,0.0,-0.93864,5e-05,6.51506]
[1777213820773,45.64,78080.79,0.0,-0.93864,5e-05,6.51506]
[1777213820797,45.64,78077.42,0.0,-0.93881,5e-05,6.5009]
[1777213825383,45.64,78075.24,0.0,-0.93892,5e-05,6.4916]
[1777213825524,45.64,78075.24,0.0,-0.93892,5e-05,6.4916]
[1777213825737,45.64,78076.42,0.0,-0.93886,5e-05,6.49648]
[1777213826917,45.64,78076.42,0.0,-0.93886,5e-05,6.49648]
[1777213827023,45.64,78076.42,0.0,-0.93886,5e-05,6.49648]
[1777213832707,45.63,78076.26,0.0,-0.93891,5e-05,6.49096]
[1777213832770,45.63,78076.26,0.0,-0.93891,5e-05,6.49096]
[1777213832786,45.63,78076.41,0.0,-0.9389,5e-05,6.49152]
[1777213833494,45.63,78076.41,0.0,-0.9389,5e-05,6.49152]
[1777213833520,45.63,78076.41,0.0,-0.9389,5e-05,6.49152]
[1777213838519,45.63,78077.51,0.0,-0.93885,5e-05,6.49577]
[1777213838770,45.63,78077.51,0.0,-0.93885,5e-05,6.49577]
[1777213838833,45.63,78078.48,0.0,-0.93881,5e-05,6.49975]
[1777213839840,45.63,78083.19,0.0,-0.93858,5e-05,6.51936]
[1777213842696,45.63,78081.49,0.0,-0.93866,5e-05,6.51204]
[1777213848772,45.63,78081.28,0.0,-0.93868,5e-05,6.51072]
[1777213852932,45.63,78078.1,0.0,-0.93884,5e-05,6.497]
[1777213853124,45.63,78078.1,0.0,-0.93884,5e-05,6.497]
[1777213853271,45.63,78078.1,0.0,-0.93884,5e-05,6.497]
[1777213853642,45.63,78078.1,0.0,-0.93884,5e-05,6.497]
[1777213853771,45.63,78078.1,0.0,-0.93884,5e-05,6.497]
[1777213853939,45.63,78078.67,0.0,-0.93881,5e-05,6.49933]
[1777213856740,45.63,78078.02,0.0,-0.93885,5e-05,6.49651]
[1777213856769,45.63,78078.02,0.0,-0.93885,5e-05,6.49651]
[1777213860013,45.63,78076.79,0.0,-0.93891,5e-05,6.49125]
[1777213860276,45.63,78075.89,0.0,-0.93895,5e-05,6.48745]
[1777213860988,45.63,78075.53,0.0,-0.93897,5e-05,6.48592]
[1777213861926,45.63,78075.53,0.0,-0.93897,5e-05,6.48592]
[1777213862021,45.63,78075.53,0.0,-0.93897,5e-05,6.48592]
[1777213866845,45.63,78073.46,0.0,-0.93908,5e-05,6.47708]
[1777213867023,45.63,78073.46,0.0,-0.93908,5e-05,6.47708]
[1777213867033,45.63,78069.91,0.0,-0.93925,5e-05,6.46225]
[1777213868041,45.63,78063.85,0.0,-0.93955,5e-05,6.43704]
[1777213868335,45.63,78063.85,0.0,-0.93955,5e-05,6.43704]
[1777213868523,45.63,78063.85,0.0,-0.93955,5e-05,6.43704]
[1777213869048,45.63,78063.79,0.0,-0.93955,5e-05,6.43682]
[1777213874083,45.63,78063.22,0.0,-0.93958,5e-05,6.43457]
[1777213874911,45.63,78063.22,0.0,-0.93958,5e-05,6.43457]
[1777213875022,45.63,78063.22,0.0,-0.93958,5e-05,6.43457]
[1777213877103,45.63,78058.13,0.0,-0.93982,5e-05,6.41353]
[1777213878111,45.63,78049.49,0.0,-0.94024,5e-05,6.37782]
[1777213879473,45.63,78049.49,0.0,-0.94024,5e-05,6.37782]
[1777213879625,45.63,78049.49,0.0,-0.94024,5e-05,6.37782]
[1777213879726,45.63,78049.61,0.0,-0.94023,5e-05,6.37856]
[1777213880961,45.63,78049.61,0.0,-0.94023,5e-05,6.37856]
[1777213886166,45.63,78048.43,0.0,-0.94028,5e-05,6.37445]
[1777213889149,45.63,78048.49,0.0,-0.94028,5e-05,6.37496]
[1777213889270,45.63,78048.49,0.0,-0.94028,5e-05,6.37496]
[1777213889335,45.63,78048.49,0.0,-0.94028,5e-05,6.37496]
[1777213889521,45.63,78048.49,0.0,-0.94028,5e-05,6.37496]
[1777213889623,45.63,78048.28,0.0,-0.94028,5e-05,6.37437]
[1777213895230,45.63,78045.9,0.0,-0.94043,5e-05,6.36064]
[1777213896814,45.63,78045.9,0.0,-0.94043,5e-05,6.36064]
[1777213897023,45.63,78045.9,0.0,-0.94043,5e-05,6.36064]
[1777213902279,45.63,78043.06,0.0,-0.94057,5e-05,6.3488]
[1777213903302,45.63,78037.71,0.0,-0.94083,5e-05,6.32676]
[1777213904300,45.63,78031.09,0.0,-0.94114,5e-05,6.29959]
[1777213906328,45.63,78031.26,0.0,-0.94113,5e-05,6.30035]
[1777213906440,45.63,78031.26,0.0,-0.94113,5e-05,6.30035]
[1777213906525,45.63,78031.26,0.0,-0.94113,5e-05,6.30035]
[1777213906541,45.63,78031.49,0.0,-0.94112,5e-05,6.30136]
[1777213910971,45.64,78031.77,0.0,-0.94111,5e-05,6.30269]
[1777213911021,45.64,78031.77,0.0,-0.94111,5e-05,6.30269]
[1777213911061,45.64,78031.77,0.0,-0.94111,5e-05,6.30269]
[1777213911122,45.64,78031.29,0.0,-0.94113,5e-05,6.30083]
[1777213911275,45.64,78031.29,0.0,-0.94113,5e-05,6.30083]
[1777213912356,45.64,78038.46,0.0,-0.94078,5e-05,6.33034]
[1777213913363,45.64,78050.77,0.0,-0.94019,5e-05,6.38112]
[1777213914891,45.64,78050.77,0.0,-0.94019,5e-05,6.38112]
[1777213915021,45.64,78050.77,0.0,-0.94019,5e-05,6.38112]
[1777213915116,45.64,78059.15,0.0,-0.93978,5e-05,6.41602]
[1777213920412,45.64,78060.16,0.0,-0.93973,5e-05,6.42053]
[1777213922036,45.64,78060.16,0.0,-0.93973,5e-05,6.42053]
[1777213922279,45.64,78060.49,0.0,-0.93971,5e-05,6.42202]
[1777213922387,45.64,78060.49,0.0,-0.93971,5e-05,6.42202]
[1777213922522,45.64,78060.49,0.0,-0.93971,5e-05,6.42202]
[1777213922624,45.64,78059.13,0.0,-0.93977,5e-05,6.41643]
[1777213928468,45.64,78055.37,0.0,-0.93997,5e-05,6.4001]
[1777213929430,45.64,78055.37,0.0,-0.93997,5e-05,6.4001]
[1777213929518,45.64,78055.37,0.0,-0.93997,5e-05,6.4001]
[1777213934509,45.63,78050.77,0.0,-0.9402,5e-05,6.38043]
[1777213935416,45.63,78050.77,0.0,-0.9402,5e-05,6.38043]
[1777213935527,45.63,78050.77,0.0,-0.9402,5e-05,6.38043]
[1777213935588,45.63,78050.77,0.0,-0.9402,5e-05,6.38043]
[1777213935776,45.63,78050.77,0.0,-0.9402,5e-05,6.38043]
[1777213935815,45.63,78050.25,0.0,-0.94022,5e-05,6.37811]
[1777213941558,45.63,78050.85,0.0,-0.9402,5e-05,6.38023]
[1777213942828,45.63,78050.85,0.0,-0.9402,5e-05,6.38023]
[1777213943021,45.63,78050.85,0.0,-0.9402,5e-05,6.38023]
[1777213948447,45.63,78049.5,0.0,-0.94027,5e-05,6.37422]
[1777213948519,45.63,78049.5,0.0,-0.94027,5e-05,6.37422]
[1777213948841,45.63,78049.5,0.0,-0.94027,5e-05,6.37422]
[1777213949021,45.63,78049.5,0.0,-0.94027,5e-05,6.37422]
[1777213949082,45.63,78047.32,0.0,-0.94038,5e-05,6.36508]
[1777213949615,45.63,78044.02,0.0,-0.94054,5e-05,6.35147]
[1777213954669,45.63,78042.69,0.0,-0.94065,5e-05,6.34097]
[1777213954769,45.63,78042.69,0.0,-0.94065,5e-05,6.34097]
[1777213959067,45.63,78041.1,0.0,-0.94072,5e-05,6.33443]
[1777213959123,45.63,78040.63,0.0,-0.94074,5e-05,6.3325]
[1777213959273,45.63,78040.63,0.0,-0.94074,5e-05,6.3325]
[1777213959724,45.63,78040.63,0.0,-0.94074,5e-05,6.3325]
[1777213959768,45.63,78040.63,0.0,-0.94074,5e-05,6.3325]
[1777213964630,45.63,78040.9,0.0,-0.94073,5e-05,6.33366]
[1777213964771,45.63,78040.9,0.0,-0.94073,5e-05,6.33366]
[1777213965447,45.63,78042.81,0.0,-0.94064,5e-05,6.34153]
[1777213965524,45.63,78042.81,0.0,-0.94064,5e-05,6.34153]
[1777213965727,45.63,78044.2,0.0,-0.94057,5e-05,6.34726]
[1777213968748,45.63,78047.35,0.0,-0.94042,5e-05,6.36019]
[1777213969498,45.63,78047.35,0.0,-0.94042,5e-05,6.36019]
[1777213969520,45.63,78047.35,0.0,-0.94042,5e-05,6.36019]
[1777213975099,45.63,78047.77,0.0,-0.9404,5e-05,6.36182]
[1777213975272,45.63,78047.5,0.0,-0.94042,5e-05,6.36066]
[1777213975797,45.63,78050.27,0.0,-0.94028,5e-05,6.37208]
[1777213976252,45.63,78050.27,0.0,-0.94028,5e-05,6.37208]
[1777213976276,45.63,78050.27,0.0,-0.94028,5e-05,6.37208]
[1777213976804,45.63,78052.86,0.0,-0.94016,5e-05,6.38276]
[1777213981839,45.63,78051.51,0.0,-0.94022,5e-05,6.37694]
[1777213986354,45.63,78051.72,0.0,-0.94022,5e-05,6.37766]
[1777213986519,45.63,78051.72,0.0,-0.94022,5e-05,6.37766]
[1777213991920,45.63,78052.58,0.0,-0.94018,5e-05,6.3811]
[1777213997348,45.63,78053.67,0.0,-0.94013,5e-05,6.38528]
[1777213997519,45.63,78053.67,0.0,-0.94013,5e-05,6.38528]
[1777213998358,45.63,78053.99,0.0,-0.94011,5e-05,6.38656]
[1777213998524,45.63,78053.99,0.0,-0.94011,5e-05,6.38656]
[1777214000971,45.63,78053.9,0.0,-0.94012,5e-05,6.38604]
[1777214006006,45.62,78054.83,0.0,-0.94008,5e-05,6.38963]
[1777214011002,45.62,78054.59,0.0,-0.94009,5e-05,6.38845]
[1777214011022,45.62,78054.59,0.0,-0.94009,5e-05,6.38845]
[1777214012049,45.62,78058.25,0.0,-0.93995,5e-05,6.39906]
[1777214013085,45.62,78058.25,0.0,-0.93995,5e-05,6.39906]
[1777214013167,45.62,78071.8,0.0,-0.93929,5e-05,6.45546]
[1777214013271,45.62,78071.8,0.0,-0.93929,5e-05,6.45546]
[1777214013782,45.62,78071.8,0.0,-0.93929,5e-05,6.45546]
[1777214014019,45.62,78071.8,0.0,-0.93929,5e-05,6.45546]
[1777214014063,45.62,78075.47,0.0,-0.93911,5e-05,6.47079]
[1777214019097,45.63,78074.53,0.0,-0.93915,5e-05,6.4671]
[1777214025141,45.63,78074.98,0.0,-0.93912,5e-05,6.46923]
[1777214027154,45.63,78086.21,0.0,-0.93857,5e-05,6.51619]
[1777214028178,45.63,78088.23,0.0,-0.93847,5e-05,6.52461]
[1777214030527,45.63,78089.39,0.0,-0.93841,5e-05,6.52934]
[1777214036217,45.62,78090.45,0.0,-0.93837,5e-05,6.53326]
[1777214036544,45.62,78090.45,0.0,-0.93837,5e-05,6.53326]
[1777214036774,45.62,78090.45,0.0,-0.93837,5e-05,6.53326]
[1777214037025,45.62,78090.45,0.0,-0.93837,5e-05,6.53326]
[1777214037224,45.62,78090.32,0.0,-0.93838,5e-05,6.53263]
[1777214041252,45.62,78087.43,0.0,-0.93853,5e-05,6.51975]
[1777214042160,45.62,78087.43,0.0,-0.93853,5e-05,6.51975]
[1777214042271,45.62,78088.34,0.0,-0.93849,5e-05,6.52327]
[1777214042756,45.62,78088.34,0.0,-0.93849,5e-05,6.52327]
[1777214042772,45.62,78088.34,0.0,-0.93849,5e-05,6.52327]
[1777214048301,45.62,78088.85,0.0,-0.93848,5e-05,6.5236]
[1777214053336,45.61,78089.1,0.0,-0.93848,5e-05,6.52358]
[1777214056366,45.61,78089.66,0.0,-0.93846,5e-05,6.52576]
[1777214056521,45.61,78089.66,0.0,-0.93846,5e-05,6.52576]
[1777214056894,45.61,78089.66,0.0,-0.93846,5e-05,6.52576]
[1777214057022,45.61,78089.66,0.0,-0.93846,5e-05,6.52576]
[1777214057123,45.61,78089.37,0.0,-0.93847,5e-05,6.52436]
[1777214062547,45.61,78088.1,0.0,-0.93854,5e-05,6.51869]
[1777214062771,45.61,78088.1,0.0,-0.93854,5e-05,6.51869]
[1777214062838,45.61,78088.1,0.0,-0.93854,5e-05,6.51869]
[1777214063022,45.61,78088.1,0.0,-0.93854,5e-05,6.51869]
[1777214063097,45.61,78085.91,0.0,-0.93865,5e-05,6.50937]
[1777214068441,45.61,78086.71,0.0,-0.93862,5e-05,6.51238]
[1777214071303,45.61,78085.25,0.0,-0.93869,5e-05,6.50613]
[1777214071520,45.61,78085.25,0.0,-0.93869,5e-05,6.50613]
[1777214071743,45.61,78085.25,0.0,-0.93869,5e-05,6.50613]
[1777214071772,45.61,78085.25,0.0,-0.93869,5e-05,6.50613]
[1777214071845,45.61,78086.38,0.0,-0.93867,5e-05,6.50623]
[1777214077504,45.61,78086.64,0.0,-0.93867,5e-05,6.50701]
[1777214082539,45.61,78085.99,0.0,-0.9387,5e-05,6.50398]
[1777214086567,45.61,78082.49,0.0,-0.93888,5e-05,6.48912]
[1777214087645,45.61,78082.49,0.0,-0.93888,5e-05,6.48912]
[1777214087770,45.61,78082.49,0.0,-0.93888,5e-05,6.48912]
[1777214088223,45.61,78082.49,0.0,-0.93888,5e-05,6.48912]
[1777214088269,45.61,78082.49,0.0,-0.93888,5e-05,6.48912]
[1777214087871,45.61,78079.28,0.0,-0.93904,5e-05,6.47567]
[1777214093138,45.61,78080.47,0.0,-0.93898,5e-05,6.48061]
[1777214093269,45.61,78080.47,0.0,-0.93898,5e-05,6.48061]
[1777214093293,45.61,78084.25,0.0,-0.93879,5e-05,6.49637]
[1777214093618,45.61,78084.25,0.0,-0.93879,5e-05,6.49637]
[1777214093776,45.61,78084.25,0.0,-0.93879,5e-05,6.49637]
[1777214093878,45.61,78089.14,0.0,-0.93855,5e-05,6.51679]
[1777214099665,45.6,78089.13,0.0,-0.93856,5e-05,6.51635]
[1777214101033,45.6,78089.13,0.0,-0.93856,5e-05,6.51635]
[1777214101268,45.6,78089.13,0.0,-0.93856,5e-05,6.51635]
[1777214101317,45.6,78090.76,0.0,-0.93848,5e-05,6.52301]
[1777214101513,45.6,78090.76,0.0,-0.93848,5e-05,6.52301]
[1777214101527,45.6,78090.76,0.0,-0.93848,5e-05,6.52301]
[1777214106713,45.6,78092.83,0.0,-0.93838,5e-05,6.53119]
[1777214110015,45.6,78092.84,0.0,-0.93838,5e-05,6.53102]
[1777214110268,45.6,78092.84,0.0,-0.93838,5e-05,6.53102]
[1777214110331,45.6,78092.84,0.0,-0.93838,5e-05,6.53081]
[1777214110391,45.6,78092.84,0.0,-0.93838,5e-05,6.53081]
[1777214110529,45.6,78092.84,0.0,-0.93838,5e-05,6.53081]
[1777214115777,45.6,78094.14,0.0,-0.93833,5e-05,6.53574]
[1777214120812,45.6,78092.89,0.0,-0.9384,5e-05,6.52986]
[1777214124343,45.6,78093.01,0.0,-0.9384,5e-05,6.52977]
[1777214124523,45.6,78092.93,0.0,-0.9384,5e-05,6.52914]
[1777214124820,45.6,78092.93,0.0,-0.9384,5e-05,6.52914]
[1777214125023,45.6,78092.93,0.0,-0.9384,5e-05,6.52914]
[1777214125096,45.59,78091.56,0.0,-0.93848,5e-05,6.5231]
[1777214130882,45.59,78091.58,0.0,-0.9385,5e-05,6.52148]
[1777214134214,45.59,78091.51,0.0,-0.93854,5e-05,6.51641]
[1777214134269,45.59,78091.51,0.0,-0.93854,5e-05,6.51641]
[1777214134315,45.59,78090.23,0.0,-0.93861,5e-05,6.5105]
[1777214134874,45.59,78090.23,0.0,-0.93861,5e-05,6.5105]
[1777214135020,45.59,78090.23,0.0,-0.93861,5e-05,6.5105]
[1777214140927,45.58,78087.69,0.0,-0.93876,5e-05,6.49832]
[1777214141021,45.58,78087.69,0.0,-0.93876,5e-05,6.49832]
[1777214141106,45.58,78085.97,0.0,-0.93884,5e-05,6.49087]
[1777214141656,45.58,78085.97,0.0,-0.93884,5e-05,6.49087]
[1777214141774,45.58,78085.97,0.0,-0.93884,5e-05,6.49087]
[1777214145240,45.58,78083.65,0.0,-0.93897,5e-05,6.48043]
[1777214145269,45.58,78083.65,0.0,-0.93897,5e-05,6.48043]
[1777214145272,45.58,78075.64,0.0,-0.93936,5e-05,6.44678]
[1777214146106,45.58,78075.64,0.0,-0.93936,5e-05,6.44678]
[1777214146271,45.58,78075.64,0.0,-0.93936,5e-05,6.44678]
[1777214146322,45.58,78069.99,0.0,-0.93964,5e-05,6.42309]
[1777214146994,45.58,78067.46,0.0,-0.93977,5e-05,6.41244]
[1777214151022,45.58,78061.03,0.0,-0.94009,5e-05,6.38522]
[1777214152359,45.58,78061.03,0.0,-0.94009,5e-05,6.38522]
[1777214153179,45.58,78059.91,0.0,-0.94014,5e-05,6.38049]
[1777214153280,45.58,78059.23,0.0,-0.94018,5e-05,6.37759]
[1777214154162,45.58,78059.23,0.0,-0.94018,5e-05,6.37759]
[1777214154263,45.58,78058.8,0.0,-0.9402,5e-05,6.37573]
[1777214156057,45.58,78056.37,0.0,-0.94032,5e-05,6.36553]
[1777214158945,45.57,78055.31,0.0,-0.94037,5e-05,6.36103]
[1777214159023,45.57,78055.31,0.0,-0.94037,5e-05,6.36103]
[1777214159077,45.57,78055.26,0.0,-0.94038,5e-05,6.36077]
[1777214160215,45.57,78055.26,0.0,-0.94038,5e-05,6.36077]
[1777214160282,45.57,78055.26,0.0,-0.94038,5e-05,6.36077]
[1777214164224,45.57,78055.33,0.0,-0.94037,5e-05,6.36087]
[1777214164272,45.57,78055.33,0.0,-0.94037,5e-05,6.36087]
[1777214164326,45.57,78061.15,0.0,-0.94009,5e-05,6.3849]
[1777214165121,45.57,78067.22,0.0,-0.9398,5e-05,6.41]
[1777214165886,45.57,78067.22,0.0,-0.9398,5e-05,6.41]
[1777214166022,45.57,78067.22,0.0,-0.9398,5e-05,6.41]
[1777214171163,45.57,78069.66,0.0,-0.93969,5e-05,6.41931]
[1777214172200,45.57,78069.66,0.0,-0.93969,5e-05,6.41931]
[1777214172275,45.57,78069.66,0.0,-0.93969,5e-05,6.41931]
[1777214172359,45.57,78068.99,0.0,-0.93972,5e-05,6.41639]
[1777214172878,45.57,78068.99,0.0,-0.93972,5e-05,6.41639]
[1777214173024,45.57,78068.99,0.0,-0.93972,5e-05,6.41639]
[1777214178212,45.57,78070.44,0.0,-0.93966,5e-05,6.42164]
[1777214180093,45.57,78070.65,0.0,-0.93965,5e-05,6.42238]
[1777214181189,45.57,78070.83,0.0,-0.93965,5e-05,6.42299]
[1777214181272,45.57,78070.83,0.0,-0.93965,5e-05,6.42299]
[1777214187275,45.57,78071.77,0.0,-0.93961,5e-05,6.42596]
[1777214189742,45.56,78071.75,0.0,-0.93961,5e-05,6.42561]
[1777214189772,45.56,78071.75,0.0,-0.93961,5e-05,6.42561]
[1777214193317,45.56,78065.47,0.0,-0.93997,5e-05,6.39458]
[1777214194064,45.56,78065.47,0.0,-0.93997,5e-05,6.39458]
[1777214194273,45.56,78065.47,0.0,-0.93997,5e-05,6.39458]
[1777214194325,45.56,78059.56,0.0,-0.94025,5e-05,6.37001]
[1777214199360,45.56,78060.25,0.0,-0.94022,5e-05,6.37264]
[1777214199985,45.56,78060.25,0.0,-0.94022,5e-05,6.37264]
[1777214200023,45.56,78060.25,0.0,-0.94022,5e-05,6.37264]
[1777214205401,45.56,78060.21,0.0,-0.94023,5e-05,6.37224]
[1777214208424,45.56,78061.72,0.0,-0.94016,5e-05,6.37842]
[1777214208520,45.56,78063.29,0.0,-0.94008,5e-05,6.38487]
[1777214212903,45.56,78064.32,0.0,-0.94003,5e-05,6.38894]
[1777214213022,45.56,78064.32,0.0,-0.94003,5e-05,6.38894]
[1777214218492,45.56,78066.38,0.0,-0.93994,5e-05,6.3969]
[1777214221319,45.56,78066.38,0.0,-0.93994,5e-05,6.3969]
[1777214221527,45.56,78066.26,0.0,-0.93995,5e-05,6.39613]
[1777214222521,45.56,78068.55,0.0,-0.93984,5e-05,6.40555]
[1777214227556,45.56,78069.45,0.0,-0.9398,5e-05,6.40874]
[1777214230231,45.56,78069.53,0.0,-0.9398,5e-05,6.40896]
[1777214230270,45.56,78069.53,0.0,-0.9398,5e-05,6.40896]
[1777214235612,45.55,78071.23,0.0,-0.93972,5e-05,6.41519]
[1777214240648,45.55,78071.3,0.0,-0.93973,5e-05,6.41487]
[1777214242177,45.55,78071.3,0.0,-0.93973,5e-05,6.41487]
[1777214242271,45.55,78071.3,0.0,-0.93973,5e-05,6.41487]
[1777214247697,45.55,78069.91,0.0,-0.93981,5e-05,6.40828]
[1777214248806,45.55,78069.91,0.0,-0.93981,5e-05,6.40828]
[1777214249021,45.55,78069.91,0.0,-0.93981,5e-05,6.40828]
[1777214254746,45.55,78067.35,0.0,-0.93998,5e-05,6.39246]
[1777214255637,45.55,78067.35,0.0,-0.93998,5e-05,6.39246]
[1777214255771,45.55,78067.35,0.0,-0.93998,5e-05,6.39246]
[1777214261445,45.55,78069.27,0.0,-0.93989,5e-05,6.4]
[1777214261519,45.55,78070.79,0.0,-0.93982,5e-05,6.40621]
[1777214266830,45.54,78070.43,0.0,-0.93984,5e-05,6.40405]
[1777214271865,45.54,78070.2,0.0,-0.93986,5e-05,6.40252]
[1777214273378,45.54,78070.2,0.0,-0.93986,5e-05,6.40252]
[1777214273519,45.54,78070.75,0.0,-0.93984,5e-05,6.40457]
[1777214273879,45.54,78074.36,0.0,-0.93966,5e-05,6.41958]
[1777214278914,45.54,78075.04,0.0,-0.93963,5e-05,6.42172]
[1777214282335,45.54,78078.66,0.0,-0.93946,5e-05,6.43619]
[1777214282942,45.54,78080.9,0.0,-0.93935,5e-05,6.44553]
[1777214284271,45.54,78080.9,0.0,-0.93935,5e-05,6.44553]
[1777214284956,45.54,78088.65,0.0,-0.93898,5e-05,6.47753]
[1777214285963,45.54,78091.47,0.0,-0.93884,5e-05,6.48889]
[1777214288584,45.53,78091.43,0.0,-0.93885,5e-05,6.48821]
[1777214288777,45.53,78091.43,0.0,-0.93885,5e-05,6.48821]
[1777214288833,45.53,78091.43,0.0,-0.93885,5e-05,6.48821]
[1777214289020,45.53,78091.43,0.0,-0.93885,5e-05,6.48821]
[1777214289096,45.53,78090.31,0.0,-0.93891,5e-05,6.48327]
[1777214295029,45.53,78090.57,0.0,-0.93891,5e-05,6.4829]
[1777214296297,45.53,78090.57,0.0,-0.93891,5e-05,6.4829]
[1777214296522,45.53,78090.57,0.0,-0.93891,5e-05,6.4829]
[1777214304093,45.52,78091.09,0.0,-0.93891,5e-05,6.48291]
[1777214308356,45.52,78089.99,0.0,-0.93898,5e-05,6.4776]
[1777214308523,45.52,78089.99,0.0,-0.93898,5e-05,6.4776]
[1777214310269,45.52,78090.93,0.0,-0.93894,5e-05,6.48107]
[1777214310370,45.52,78090.82,0.0,-0.93894,5e-05,6.48038]
[1777214314336,45.52,78089.54,0.0,-0.93905,5e-05,6.46985]
[1777214314468,45.52,78089.54,0.0,-0.93905,5e-05,6.46985]
[1777214317185,45.51,78085.59,0.0,-0.93926,5e-05,6.45249]
[1777214322191,45.51,78083.82,0.0,-0.93935,5e-05,6.44433]
[1777214322272,45.51,78083.82,0.0,-0.93935,5e-05,6.44433]
[1777214324450,45.51,78084.47,0.0,-0.93933,5e-05,6.44667]
[1777214324523,45.51,78084.47,0.0,-0.93933,5e-05,6.44667]
[1777214325240,45.51,78083.16,0.0,-0.9394,5e-05,6.44083]
[1777214330276,45.51,78082.05,0.0,-0.93946,5e-05,6.43532]
[1777214330883,45.51,78082.05,0.0,-0.93946,5e-05,6.43532]
[1777214331024,45.51,78082.05,0.0,-0.93946,5e-05,6.43532]
[1777214336317,45.51,78081.3,0.0,-0.93951,5e-05,6.43137]
[1777214341353,45.5,78083.5,0.0,-0.9394,5e-05,6.44045]
[1777214346328,45.5,78086.36,0.0,-0.93927,5e-05,6.45157]
[1777214346529,45.5,78086.36,0.0,-0.93927,5e-05,6.45157]
[1777214347893,45.5,78087.86,0.0,-0.9392,5e-05,6.45738]
[1777214348021,45.5,78087.86,0.0,-0.9392,5e-05,6.45738]
[1777214348402,45.5,78088.21,0.0,-0.93919,5e-05,6.45861]
[1777214353437,45.5,78092.11,0.0,-0.939,5e-05,6.47435]
[1777214358471,45.5,78091.23,0.0,-0.93905,5e-05,6.47053]
[1777214363507,45.5,78092.43,0.0,-0.93899,5e-05,6.47543]
[1777214365322,45.5,78092.43,0.0,-0.93899,5e-05,6.47543]
[1777214365523,45.5,78092.43,0.0,-0.93899,5e-05,6.47543]
[1777214373578,45.5,78092.64,0.0,-0.93902,5e-05,6.47162]
[1777214377234,45.5,78093.84,0.0,-0.93896,5e-05,6.47662]
[1777214377270,45.5,78093.84,0.0,-0.93896,5e-05,6.47662]
[1777214378517,45.5,78093.87,0.0,-0.93896,5e-05,6.47672]
[1777214378525,45.5,78093.87,0.0,-0.93896,5e-05,6.47671]
[1777214378769,45.5,78093.87,0.0,-0.93896,5e-05,6.47671]
[1777214383582,45.5,78093.87,0.0,-0.93896,5e-05,6.47671]
[1777214383780,45.5,78093.87,0.0,-0.93896,5e-05,6.47671]
[1777214390698,45.5,78097.67,0.0,-0.93877,5e-05,6.49238]
[1777214394566,45.5,78097.68,0.0,-0.93877,5e-05,6.49239]
[1777214394775,45.5,78097.68,0.0,-0.93877,5e-05,6.49229]
[1777214396791,45.5,78095.87,0.0,-0.93887,5e-05,6.48468]
[1777214397019,45.5,78095.87,0.0,-0.93887,5e-05,6.48468]
[1777214397120,45.5,78095.21,0.0,-0.9389,5e-05,6.48188]
[1777214402781,45.5,78096.79,0.0,-0.93882,5e-05,6.48838]
[1777214409831,45.5,78097.0,0.0,-0.93881,5e-05,6.48903]
[1777214414867,45.49,78097.04,0.0,-0.93881,5e-05,6.48902]
[1777214416949,45.49,78099.3,0.0,-0.9387,5e-05,6.49847]
[1777214417021,45.49,78099.3,0.0,-0.9387,5e-05,6.49847]
[1777214423941,45.49,78101.29,0.0,-0.93861,5e-05,6.50644]
[1777214426817,45.49,78101.77,0.0,-0.93858,5e-05,6.50838]
[1777214427022,45.49,78101.77,0.0,-0.93858,5e-05,6.50838]
[1777214428976,45.49,78108.87,0.0,-0.93823,5e-05,6.5381]
[1777214429724,45.49,78108.87,0.0,-0.93823,5e-05,6.5381]
[1777214429769,45.49,78108.87,0.0,-0.93823,5e-05,6.5381]
[1777214429983,45.49,78110.8,0.0,-0.93814,5e-05,6.54618]
[1777214432132,45.49,78110.89,0.0,-0.93813,5e-05,6.54648]
[1777214432275,45.49,78110.89,0.0,-0.93813,5e-05,6.54648]
[1777214438039,45.49,78111.42,0.0,-0.93815,5e-05,6.54364]
[1777214443074,45.49,78113.49,0.0,-0.93805,5e-05,6.55198]
[1777214448109,45.49,78116.99,0.0,-0.93788,5e-05,6.56634]
[1777214450201,45.49,78116.99,0.0,-0.93788,5e-05,6.56634]
[1777214450273,45.49,78116.99,0.0,-0.93788,5e-05,6.56634]
[1777214452054,45.49,78116.99,0.0,-0.93789,5e-05,6.56607]
[1777214452270,45.49,78116.99,0.0,-0.93789,5e-05,6.56607]
[1777214452372,45.49,78116.99,0.0,-0.93789,5e-05,6.56587]
[1777214458179,45.49,78116.99,0.0,-0.9379,5e-05,6.5653]
[1777214459289,45.49,78116.99,0.0,-0.9379,5e-05,6.5653]
[1777214459521,45.49,78116.99,0.0,-0.9379,5e-05,6.5653]
[1777214466910,45.48,78116.57,0.0,-0.93792,5e-05,6.563]
[1777214467020,45.48,78116.57,0.0,-0.93792,5e-05,6.563]
[1777214469103,45.48,78116.57,0.0,-0.93793,5e-05,6.56283]
[1777214469270,45.48,78116.57,0.0,-0.93793,5e-05,6.56283]
[1777214469345,45.48,78116.57,0.0,-0.93793,5e-05,6.56257]
[1777214479326,45.48,78115.08,0.0,-0.93801,5e-05,6.55547]
[1777214480449,45.48,78115.08,0.0,-0.93801,5e-05,6.55547]
[1777214480519,45.48,78115.08,0.0,-0.93801,5e-05,6.55547]
[1777214486376,45.48,78114.86,0.0,-0.93803,5e-05,6.55413]
[1777214497453,45.48,78117.4,0.0,-0.93795,5e-05,6.55977]
[1777214498161,45.48,78117.4,0.0,-0.93795,5e-05,6.55977]
[1777214498270,45.48,78117.4,0.0,-0.93795,5e-05,6.55977]
[1777214500474,45.48,78127.02,0.0,-0.93747,5e-05,6.60021]
[1777214501060,45.48,78127.02,0.0,-0.93747,5e-05,6.60021]
[1777214501275,45.48,78127.02,0.0,-0.93747,5e-05,6.60021]
[1777214501481,45.48,78133.08,0.0,-0.93716,5e-05,6.62577]
[1777214503731,45.48,78134.38,0.0,-0.9371,5e-05,6.63111]
[1777214503770,45.48,78134.88,0.0,-0.93707,5e-05,6.63304]
[1777214505509,45.47,78134.77,0.0,-0.93708,5e-05,6.63219]
[1777214507566,45.47,78134.96,0.0,-0.93708,5e-05,6.6328]
[1777214507772,45.47,78135.73,0.0,-0.93704,5e-05,6.63587]
[1777214514573,45.47,78133.3,0.0,-0.93718,5e-05,6.62405]
[1777214516182,45.47,78134.7,0.0,-0.93711,5e-05,6.6298]
[1777214516276,45.47,78134.7,0.0,-0.93711,5e-05,6.6298]
[1777214519539,45.47,78135.85,0.0,-0.93706,5e-05,6.63405]
[1777214519609,45.47,78137.82,0.0,-0.93697,5e-05,6.64221]
[1777214519769,45.47,78137.82,0.0,-0.93697,5e-05,6.64221]
[1777214520591,45.47,78137.82,0.0,-0.93697,5e-05,6.64221]
[1777214520769,45.47,78137.96,0.0,-0.93696,5e-05,6.64258]
[1777214523975,45.46,78139.16,0.0,-0.9369,5e-05,6.64743]
[1777214524019,45.46,78139.16,0.0,-0.9369,5e-05,6.64743]
[1777214524644,45.46,78140.39,0.0,-0.93684,5e-05,6.65244]
[1777214525742,45.46,78140.39,0.0,-0.93684,5e-05,6.65244]
[1777214525768,45.46,78140.82,0.0,-0.93682,5e-05,6.65403]
[1777214530833,45.46,78142.16,0.0,-0.93676,5e-05,6.65925]
[1777214531020,45.46,78142.16,0.0,-0.93676,5e-05,6.65925]
[1777214531693,45.46,78142.62,0.0,-0.93673,5e-05,6.6616]
[1777214533708,45.46,78136.75,0.0,-0.93703,5e-05,6.63701]
[1777214534270,45.46,78136.75,0.0,-0.93703,5e-05,6.63701]
[1777214534714,45.46,78132.16,0.0,-0.93726,5e-05,6.61732]
[1777214535721,45.46,78127.5,0.0,-0.9375,5e-05,6.59739]
[1777214536392,45.46,78127.5,0.0,-0.9375,5e-05,6.59739]
[1777214536526,45.46,78127.5,0.0,-0.9375,5e-05,6.59739]
[1777214536727,45.46,78126.44,0.0,-0.93756,5e-05,6.59276]
[1777214539636,45.46,78126.12,0.0,-0.93758,5e-05,6.59113]
[1777214539782,45.46,78125.73,0.0,-0.9376,5e-05,6.58934]
[1777214541763,45.46,78119.01,0.0,-0.93794,5e-05,6.56069]
[1777214543777,45.46,78114.38,0.0,-0.93817,5e-05,6.54101]
[1777214545317,45.46,78114.38,0.0,-0.93817,5e-05,6.54101]
[1777214545522,45.46,78114.38,0.0,-0.93817,5e-05,6.54101]
[1777214546333,45.46,78112.84,0.0,-0.93825,5e-05,6.53443]
[1777214546522,45.46,78112.84,0.0,-0.93825,5e-05,6.53443]
[1777214546623,45.46,78111.82,0.0,-0.9383,5e-05,6.5301]
[1777214548164,45.46,78109.67,0.0,-0.93841,5e-05,6.52105]
[1777214548274,45.46,78109.67,0.0,-0.93841,5e-05,6.52105]
[1777214552541,45.46,78108.6,0.0,-0.93846,5e-05,6.51648]
[1777214552777,45.46,78108.6,0.0,-0.93846,5e-05,6.51648]
[1777214552861,45.46,78109.64,0.0,-0.93845,5e-05,6.51629]
[1777214553021,45.46,78109.64,0.0,-0.93845,5e-05,6.51629]
[1777214553098,45.46,78109.47,0.0,-0.93846,5e-05,6.51557]
[1777214558340,45.46,78107.28,0.0,-0.93857,5e-05,6.50629]
[1777214558524,45.46,78107.28,0.0,-0.93857,5e-05,6.50629]
[1777214558625,45.46,78103.98,0.0,-0.93873,5e-05,6.49244]
[1777214563919,45.46,78101.62,0.0,-0.93885,5e-05,6.48263]
[1777214571975,45.46,78101.79,0.0,-0.93884,5e-05,6.48351]
[1777214575448,45.46,78103.66,0.0,-0.93874,5e-05,6.49138]
[1777214575528,45.46,78103.66,0.0,-0.93874,5e-05,6.49138]
[1777214576494,45.46,78103.68,0.0,-0.93874,5e-05,6.49148]
[1777214576527,45.46,78103.68,0.0,-0.93874,5e-05,6.49148]
[1777214576627,45.46,78103.73,0.0,-0.93874,5e-05,6.49169]
[1777214581041,45.46,78099.34,0.0,-0.93896,5e-05,6.47337]
[1777214582210,45.46,78099.34,0.0,-0.93896,5e-05,6.47337]
[1777214582273,45.46,78099.34,0.0,-0.93896,5e-05,6.47337]
[1777214588090,45.46,78096.02,0.0,-0.93912,5e-05,6.45981]
[1777214593125,45.46,78090.1,0.0,-0.93941,5e-05,6.43533]
[1777214594132,45.46,78085.27,0.0,-0.93964,5e-05,6.41524]
[1777214595274,45.46,78085.27,0.0,-0.93964,5e-05,6.41524]
[1777214595523,45.46,78085.27,0.0,-0.93964,5e-05,6.41524]
[1777214595603,45.46,78083.22,0.0,-0.93974,5e-05,6.4069]
[1777214596570,45.46,78083.22,0.0,-0.93974,5e-05,6.4069]
[1777214596773,45.46,78083.22,0.0,-0.93974,5e-05,6.4069]
[1777214596671,45.46,78082.56,0.0,-0.93977,5e-05,6.40428]
[1777214600648,45.46,78081.14,0.0,-0.93984,5e-05,6.39863]
[1777214600777,45.46,78081.14,0.0,-0.93984,5e-05,6.39863]
[1777214605123,45.47,78079.47,0.0,-0.93991,5e-05,6.39238]
[1777214605279,45.47,78079.47,0.0,-0.93991,5e-05,6.39238]
[1777214605473,45.47,78079.47,0.0,-0.93991,5e-05,6.39238]
[1777214605525,45.47,78079.47,0.0,-0.93991,5e-05,6.39238]
[1777214605569,45.47,78080.36,0.0,-0.93987,5e-05,6.39638]
[1777214607245,45.47,78075.52,0.0,-0.9401,5e-05,6.3764]
[1777214609727,45.47,78075.09,0.0,-0.94012,5e-05,6.37477]
[1777214609773,45.47,78075.09,0.0,-0.94012,5e-05,6.37477]
[1777214609781,45.47,78071.0,0.0,-0.94031,5e-05,6.35815]
[1777214616312,45.47,78070.71,0.0,-0.94035,5e-05,6.35369]
[1777214617679,45.47,78070.71,0.0,-0.94035,5e-05,6.35369]
[1777214617773,45.47,78070.71,0.0,-0.94035,5e-05,6.35369]
[1777214619305,45.47,78071.09,0.0,-0.94033,5e-05,6.35583]
[1777214619522,45.47,78071.09,0.0,-0.94033,5e-05,6.35583]
[1777214619584,45.47,78071.23,0.0,-0.94032,5e-05,6.35659]
[1777214623874,45.48,78070.86,0.0,-0.94033,5e-05,6.35577]
[1777214624023,45.48,78070.86,0.0,-0.94033,5e-05,6.35577]
[1777214628530,45.48,78069.31,0.0,-0.9404,5e-05,6.35002]
[1777214628778,45.48,78069.31,0.0,-0.9404,5e-05,6.35002]
[1777214628622,45.48,78066.15,0.0,-0.94055,5e-05,6.33712]
[1777214629885,45.48,78066.58,0.0,-0.94052,5e-05,6.33909]
[1777214630021,45.48,78066.58,0.0,-0.94052,5e-05,6.33909]
[1777214630407,45.48,78064.04,0.0,-0.94064,5e-05,6.32878]
[1777214635442,45.48,78062.79,0.0,-0.94069,5e-05,6.3246]
[1777214636783,45.48,78062.79,0.0,-0.94069,5e-05,6.3246]
[1777214637025,45.48,78063.61,0.0,-0.94065,5e-05,6.32819]
[1777214639698,45.48,78065.43,0.0,-0.94056,5e-05,6.3361]
[1777214639770,45.48,78065.43,0.0,-0.94056,5e-05,6.3361]
[1777214639788,45.49,78068.19,0.0,-0.94042,5e-05,6.3477]
[1777214640477,45.49,78071.92,0.0,-0.94024,5e-05,6.36332]
[1777214643031,45.49,78071.09,0.0,-0.94028,5e-05,6.36017]
[1777214643272,45.49,78071.09,0.0,-0.94028,5e-05,6.36017]
[1777214645889,45.49,78069.43,0.0,-0.94035,5e-05,6.35375]
[1777214646025,45.49,78069.43,0.0,-0.94035,5e-05,6.35375]
[1777214646587,45.49,78069.43,0.0,-0.94035,5e-05,6.35375]
[1777214646617,45.49,78069.21,0.0,-0.94036,5e-05,6.353]
[1777214650616,45.49,78070.17,0.0,-0.94031,5e-05,6.35746]
[1777214656588,45.49,78071.87,0.0,-0.94021,5e-05,6.36554]
[1777214661624,45.49,78072.17,0.0,-0.94019,5e-05,6.36749]
[1777214666659,45.5,78073.99,0.0,-0.94009,5e-05,6.37568]
[1777214667102,45.5,78073.99,0.0,-0.94009,5e-05,6.37568]
[1777214667272,45.5,78073.99,0.0,-0.94009,5e-05,6.37568]
[1777214667444,45.5,78073.99,0.0,-0.94009,5e-05,6.37568]
[1777214671472,45.5,78073.89,0.0,-0.94009,5e-05,6.37563]
[1777214677735,45.5,78070.52,0.0,-0.94028,5e-05,6.35823]
[1777214678413,45.5,78070.52,0.0,-0.94028,5e-05,6.35823]
[1777214678518,45.5,78070.52,0.0,-0.94028,5e-05,6.35823]
[1777214680887,45.5,78069.85,0.0,-0.94031,5e-05,6.35575]
[1777214681021,45.5,78071.42,0.0,-0.94023,5e-05,6.3624]
[1777214680986,45.5,78071.42,0.0,-0.94023,5e-05,6.3624]
[1777214683900,45.5,78071.42,0.0,-0.94023,5e-05,6.3624]
[1777214684027,45.5,78072.16,0.0,-0.94019,5e-05,6.36589]
[1777214686983,45.5,78073.9,0.0,-0.9401,5e-05,6.37348]
[1777214687022,45.5,78073.9,0.0,-0.9401,5e-05,6.37348]
[1777214687335,45.5,78073.9,0.0,-0.9401,5e-05,6.37348]
[1777214687524,45.5,78073.9,0.0,-0.9401,5e-05,6.37348]
[1777214687806,45.5,78073.95,0.0,-0.9401,5e-05,6.37381]
[1777214690529,45.51,78073.08,0.0,-0.94014,5e-05,6.37045]
[1777214690770,45.51,78073.08,0.0,-0.94014,5e-05,6.37045]
[1777214693523,45.51,78073.91,0.0,-0.94009,5e-05,6.37427]
[1777214693770,45.51,78073.91,0.0,-0.94009,5e-05,6.37427]
[1777214693848,45.51,78073.86,0.0,-0.94009,5e-05,6.37419]
[1777214698883,45.51,78073.84,0.0,-0.94009,5e-05,6.37476]
[1777214699355,45.51,78073.84,0.0,-0.94009,5e-05,6.37476]
[1777214699532,45.51,78073.84,0.0,-0.94009,5e-05,6.37476]
[1777214702689,45.51,78073.86,0.0,-0.94008,5e-05,6.37525]
[1777214702776,45.51,78073.86,0.0,-0.94008,5e-05,6.37525]
[1777214702871,45.51,78073.86,0.0,-0.94008,5e-05,6.37539]
[1777214703889,45.51,78073.86,0.0,-0.94008,5e-05,6.37539]
[1777214704025,45.51,78073.79,0.0,-0.94008,5e-05,6.37523]
[1777214711194,45.51,78073.68,0.0,-0.94008,5e-05,6.3755]
[1777214711269,45.51,78073.68,0.0,-0.94008,5e-05,6.3755]
[1777214712851,45.51,78073.58,0.0,-0.94008,5e-05,6.37537]
[1777214712905,45.51,78072.14,0.0,-0.94015,5e-05,6.36971]
[1777214713022,45.51,78072.14,0.0,-0.94015,5e-05,6.36971]
[1777214719544,45.52,78068.66,0.0,-0.94031,5e-05,6.3562]
[1777214721521,45.52,78066.32,0.0,-0.94041,5e-05,6.34688]
[1777214726517,45.52,78062.04,0.0,-0.94061,5e-05,6.33028]
[1777214726635,45.52,78062.04,0.0,-0.94061,5e-05,6.33028]
[1777214726774,45.52,78062.04,0.0,-0.94061,5e-05,6.33028]
[1777214726868,45.52,78063.03,0.0,-0.94056,5e-05,6.33484]
[1777214730102,45.52,78060.1,0.0,-0.94069,5e-05,6.32349]
[1777214731226,45.52,78060.1,0.0,-0.94069,5e-05,6.32349]
[1777214731240,45.52,78060.1,0.0,-0.94069,5e-05,6.32349]
[1777214731275,45.52,78060.1,0.0,-0.94069,5e-05,6.32349]
[1777214731327,45.53,78061.26,0.0,-0.94067,5e-05,6.32409]
[1777214737149,45.53,78060.43,0.0,-0.94069,5e-05,6.32229]
[1777214738299,45.53,78060.43,0.0,-0.94069,5e-05,6.32229]
[1777214738520,45.53,78060.43,0.0,-0.94069,5e-05,6.32229]
[1777214738534,45.53,78060.43,0.0,-0.94069,5e-05,6.32229]
[1777214738776,45.53,78060.43,0.0,-0.94069,5e-05,6.32229]
[1777214738812,45.53,78060.0,0.0,-0.9407,5e-05,6.32109]
[1777214746212,45.54,78059.83,0.0,-0.94069,5e-05,6.3224]
[1777214747495,45.54,78059.83,0.0,-0.94069,5e-05,6.3224]
[1777214747520,45.54,78059.83,0.0,-0.94069,5e-05,6.3224]
[1777214749234,45.54,78055.96,0.0,-0.94086,5e-05,6.30714]
[1777214750038,45.54,78055.96,0.0,-0.94086,5e-05,6.30714]
[1777214750099,45.54,78055.96,0.0,-0.94086,5e-05,6.30714]
[1777214750269,45.54,78055.96,0.0,-0.94086,5e-05,6.30714]
[1777214750370,45.54,78055.42,0.0,-0.94089,5e-05,6.30501]
[1777214751248,45.54,78051.25,0.0,-0.94109,5e-05,6.28794]
[1777214753477,45.54,78049.29,0.0,-0.94118,5e-05,6.28001]
[1777214753521,45.54,78049.29,0.0,-0.94118,5e-05,6.28001]
[1777214754135,45.54,78047.75,0.0,-0.94125,5e-05,6.27396]
[1777214754272,45.54,78047.75,0.0,-0.94125,5e-05,6.27396]
[1777214754351,45.54,78045.71,0.0,-0.94135,5e-05,6.26558]
[1777214756920,45.54,78044.28,0.0,-0.94142,5e-05,6.25987]
[1777214757029,45.54,78043.52,0.0,-0.94145,5e-05,6.25691]
[1777214762324,45.55,78045.08,0.0,-0.94137,5e-05,6.26418]
[1777214763531,45.55,78045.08,0.0,-0.94137,5e-05,6.26418]
[1777214763755,45.55,78045.08,0.0,-0.94137,5e-05,6.26418]
[1777214763776,45.55,78045.08,0.0,-0.94137,5e-05,6.26418]
[1777214763852,45.55,78040.9,0.0,-0.94156,5e-05,6.24727]
[1777214765346,45.55,78037.51,0.0,-0.94173,5e-05,6.23353]
[1777214770985,45.55,78036.62,0.0,-0.94176,5e-05,6.23049]
[1777214771023,45.55,78036.61,0.0,-0.94176,5e-05,6.23059]
[1777214771058,45.55,78036.61,0.0,-0.94176,5e-05,6.23059]
[1777214771275,45.55,78036.61,0.0,-0.94176,5e-05,6.23059]
[1777214771283,45.55,78036.61,0.0,-0.94176,5e-05,6.23073]
[1777214776172,45.55,78033.83,0.0,-0.94188,5e-05,6.2199]
[1777214776272,45.55,78033.83,0.0,-0.94188,5e-05,6.2199]
[1777214782465,45.55,78032.74,0.0,-0.94192,5e-05,6.21644]
[1777214783748,45.55,78032.74,0.0,-0.94192,5e-05,6.21644]
[1777214783772,45.55,78032.74,0.0,-0.94192,5e-05,6.21644]
[1777214784050,45.55,78030.71,0.0,-0.94202,5e-05,6.20844]
[1777214784273,45.55,78030.71,0.0,-0.94202,5e-05,6.20844]
[1777214784479,45.55,78030.8,0.0,-0.94201,5e-05,6.20896]
[1777214789514,45.56,78030.18,0.0,-0.94203,5e-05,6.20718]
[1777214794866,45.56,78030.04,0.0,-0.94207,5e-05,6.20281]
[1777214795023,45.56,78030.04,0.0,-0.94207,5e-05,6.20281]
[1777214797571,45.56,78026.15,0.0,-0.94225,5e-05,6.1876]
[1777214798824,45.56,78026.15,0.0,-0.94225,5e-05,6.1876]
[1777214799021,45.56,78026.15,0.0,-0.94225,5e-05,6.1876]
[1777214798859,45.56,78024.91,0.0,-0.9423,5e-05,6.18273]
[1777214801600,45.56,78019.71,0.0,-0.94254,5e-05,6.16217]
[1777214802606,45.56,78014.8,0.0,-0.94277,5e-05,6.14246]
[1777214803675,45.56,78014.8,0.0,-0.94277,5e-05,6.14246]
[1777214803775,45.56,78014.8,0.0,-0.94277,5e-05,6.14246]
[1777214807642,45.57,78021.56,0.0,-0.94244,5e-05,6.17117]
[1777214808648,45.57,78024.78,0.0,-0.94228,5e-05,6.18448]
[1777214809197,45.57,78024.78,0.0,-0.94228,5e-05,6.18448]
[1777214809270,45.57,78024.78,0.0,-0.94228,5e-05,6.18448]
[1777214809755,45.57,78024.78,0.0,-0.94228,5e-05,6.18448]
[1777214809773,45.57,78024.78,0.0,-0.94228,5e-05,6.18448]
[1777214809856,45.57,78024.13,0.0,-0.94231,5e-05,6.18202]
[1777214810768,45.57,78024.13,0.0,-0.94231,5e-05,6.18202]
[1777214811670,45.57,78032.66,0.0,-0.9419,5e-05,6.217]
[1777214812680,45.57,78042.96,0.0,-0.94141,5e-05,6.25948]
[1777214813687,45.57,78042.95,0.0,-0.94141,5e-05,6.25951]
[1777214814795,45.57,78042.95,0.0,-0.94141,5e-05,6.25951]
[1777214820736,45.57,78040.2,0.0,-0.94153,5e-05,6.24883]
[1777214825771,45.57,78041.83,0.0,-0.94145,5e-05,6.25599]
[1777214826213,45.57,78041.83,0.0,-0.94145,5e-05,6.25599]
[1777214826269,45.57,78041.83,0.0,-0.94145,5e-05,6.25599]
[1777214826980,45.57,78041.83,0.0,-0.94145,5e-05,6.25599]
[1777214827022,45.57,78041.83,0.0,-0.94145,5e-05,6.25599]
[1777214827785,45.57,78044.12,0.0,-0.94134,5e-05,6.26553]
[1777214831877,45.57,78043.54,0.0,-0.94136,5e-05,6.26336]
[1777214832019,45.57,78043.54,0.0,-0.94136,5e-05,6.26336]
[1777214837397,45.58,78041.83,0.0,-0.94144,5e-05,6.25682]
[1777214837520,45.58,78041.83,0.0,-0.94144,5e-05,6.25682]
[1777214837855,45.58,78041.9,0.0,-0.94143,5e-05,6.2572]
[1777214838680,45.58,78041.9,0.0,-0.94143,5e-05,6.2572]
[1777214838770,45.58,78041.9,0.0,-0.94143,5e-05,6.2572]
[1777214842911,45.58,78045.07,0.0,-0.94128,5e-05,6.27052]
[1777214843021,45.58,78045.07,0.0,-0.94128,5e-05,6.27052]
[1777214843052,45.58,78046.0,0.0,-0.94123,5e-05,6.27441]
[1777214844059,45.58,78046.0,0.0,-0.94123,5e-05,6.27441]
[1777214844268,45.58,78044.16,0.0,-0.94132,5e-05,6.26691]
[1777214847850,45.58,78044.58,0.0,-0.9413,5e-05,6.26885]
[1777214848026,45.58,78044.58,0.0,-0.9413,5e-05,6.26885]
[1777214847926,45.58,78043.86,0.0,-0.94133,5e-05,6.26597]
[1777214852014,45.58,78043.86,0.0,-0.94133,5e-05,6.2662]
[1777214852270,45.58,78044.96,0.0,-0.94131,5e-05,6.26636]
[1777214857997,45.58,78044.8,0.0,-0.94131,5e-05,6.26623]
[1777214858497,45.58,78044.8,0.0,-0.94131,5e-05,6.26623]
[1777214858529,45.58,78044.8,0.0,-0.94131,5e-05,6.26623]
[1777214859004,45.58,78044.73,0.0,-0.94131,5e-05,6.26603]
[1777214859773,45.58,78044.73,0.0,-0.94131,5e-05,6.26603]
[1777214860019,45.58,78044.73,0.0,-0.94131,5e-05,6.26603]
[1777214866059,45.58,78043.6,0.0,-0.94136,5e-05,6.26212]
[1777214866977,45.58,78043.6,0.0,-0.94136,5e-05,6.26212]
[1777214867020,45.58,78043.6,0.0,-0.94136,5e-05,6.26212]
[1777214867435,45.58,78042.52,0.0,-0.94141,5e-05,6.25781]
[1777214867522,45.58,78042.52,0.0,-0.94141,5e-05,6.25781]
[1777214868074,45.58,78042.2,0.0,-0.94142,5e-05,6.25662]
[1777214870088,45.58,78038.7,0.0,-0.94159,5e-05,6.24255]
[1777214870503,45.58,78038.7,0.0,-0.94159,5e-05,6.24255]
[1777214871596,45.58,78039.59,0.0,-0.94154,5e-05,6.24634]
[1777214876701,45.59,78040.64,0.0,-0.94149,5e-05,6.25104]
[1777214876773,45.59,78040.64,0.0,-0.94149,5e-05,6.25104]
[1777214877207,45.59,78040.5,0.0,-0.94149,5e-05,6.25084]
[1777214877273,45.59,78040.5,0.0,-0.94149,5e-05,6.25084]
[1777214877308,45.59,78041.14,0.0,-0.94146,5e-05,6.25346]
[1777214883180,45.59,78041.58,0.0,-0.94143,5e-05,6.25598]
[1777214889222,45.59,78040.77,0.0,-0.94146,5e-05,6.2534]
[1777214893456,45.59,78040.55,0.0,-0.94147,5e-05,6.25289]
[1777214893518,45.59,78040.55,0.0,-0.94147,5e-05,6.25289]
[1777214902313,45.6,78039.29,0.0,-0.94151,5e-05,6.24914]
[1777214905069,45.6,78039.29,0.0,-0.94151,5e-05,6.24914]
[1777214905267,45.6,78039.21,0.0,-0.94151,5e-05,6.24925]
[1777214906639,45.6,78039.22,0.0,-0.94151,5e-05,6.24929]
[1777214906774,45.6,78039.22,0.0,-0.94151,5e-05,6.24929]
[1777214906872,45.6,78037.32,0.0,-0.9416,5e-05,6.24181]
[1777214912384,45.6,78036.47,0.0,-0.94167,5e-05,6.23471]
[1777214916643,45.6,78036.91,0.0,-0.94164,5e-05,6.23684]
[1777214923466,45.59,78036.56,0.0,-0.94169,5e-05,6.23251]
[1777214928498,45.59,78036.43,0.0,-0.94172,5e-05,6.23036]
[1777214930306,45.59,78036.21,0.0,-0.94173,5e-05,6.22914]
[1777214930520,45.59,78036.21,0.0,-0.94173,5e-05,6.22914]
[1777214930531,45.59,78034.07,0.0,-0.94184,5e-05,6.22008]
[1777214935547,45.58,78033.53,0.0,-0.94188,5e-05,6.21635]
[1777214940582,45.58,78032.86,0.0,-0.94193,5e-05,6.21214]
[1777214946623,45.57,78033.75,0.0,-0.94191,5e-05,6.21401]
[1777214951659,45.57,78032.66,0.0,-0.94198,5e-05,6.20808]
[1777214965757,45.57,78031.8,0.0,-0.94202,5e-05,6.2045]
[1777214973813,45.57,78031.95,0.0,-0.94203,5e-05,6.2022]
[1777214979855,45.58,78030.22,0.0,-0.9421,5e-05,6.19628]
[1777214984890,45.58,78029.15,0.0,-0.94214,5e-05,6.1929]
[1777214990933,45.58,78030.61,0.0,-0.94206,5e-05,6.20001]
[1777214992947,45.58,78035.17,0.0,-0.94184,5e-05,6.21898]
[1777214994961,45.58,78039.57,0.0,-0.94162,5e-05,6.23724]
[1777214999995,45.59,78040.28,0.0,-0.94158,5e-05,6.24074]
[1777215006038,45.59,78040.27,0.0,-0.94157,5e-05,6.2414]
[1777215009121,45.59,78040.31,0.0,-0.94157,5e-05,6.2418]
[1777215009771,45.59,78042.95,0.0,-0.94144,5e-05,6.25272]
[1777215013931,45.59,78045.96,0.0,-0.94129,5e-05,6.26533]
[1777215014017,45.59,78045.96,0.0,-0.94129,5e-05,6.26533]
[1777215014094,45.59,78045.51,0.0,-0.94131,5e-05,6.26366]
[1777215019129,45.59,78045.44,0.0,-0.94131,5e-05,6.26384]
[1777215025172,45.59,78045.64,0.0,-0.94129,5e-05,6.26524]
[1777215026927,45.59,78046.65,0.0,-0.94124,5e-05,6.26948]
[1777215027028,45.59,78046.65,0.0,-0.94124,5e-05,6.26948]
[1777215032220,45.59,78047.78,0.0,-0.94122,5e-05,6.27022]
[1777215033259,45.59,78047.78,0.0,-0.94122,5e-05,6.27022]
[1777215033272,45.59,78047.78,0.0,-0.94122,5e-05,6.27022]
[1777215033726,45.6,78047.62,0.0,-0.94123,5e-05,6.26966]
[1777215033809,45.6,78047.62,0.0,-0.94123,5e-05,6.26966]
[1777215034239,45.6,78086.73,0.0,-0.93933,5e-05,6.43136]
[1777215035246,45.59,78122.61,0.0,-0.93754,5e-05,6.58162]
[1777215036253,45.6,78126.4,0.0,-0.93735,5e-05,6.59787]
[1777215037636,45.6,78125.35,0.0,-0.9374,5e-05,6.59365]
[1777215041683,45.6,78128.1,0.0,-0.93725,5e-05,6.60596]
[1777215046642,45.6,78129.52,0.0,-0.93717,5e-05,6.61303]
[1777215046768,45.6,78129.52,0.0,-0.93717,5e-05,6.61303]
[1777215047330,45.6,78135.65,0.0,-0.93685,5e-05,6.63941]
[1777215048337,45.6,78144.09,0.0,-0.93641,5e-05,6.67586]
[1777215049344,45.61,78146.68,0.0,-0.93627,5e-05,6.68743]
[1777215051247,45.61,78146.68,0.0,-0.93627,5e-05,6.68743]
[1777215051271,45.61,78146.68,0.0,-0.93627,5e-05,6.68743]
[1777215051254,45.61,78145.66,0.0,-0.93632,5e-05,6.68334]
[1777215051736,45.61,78145.66,0.0,-0.93632,5e-05,6.68334]
[1777215051779,45.61,78145.66,0.0,-0.93632,5e-05,6.68334]
[1777215057344,45.61,78146.57,0.0,-0.93627,5e-05,6.68783]
[1777215057525,45.61,78146.57,0.0,-0.93627,5e-05,6.68783]
[1777215058073,45.61,78146.57,0.0,-0.93627,5e-05,6.68783]
[1777215058271,45.61,78146.57,0.0,-0.93627,5e-05,6.68783]
[1777215058275,45.61,78146.6,0.0,-0.93627,5e-05,6.68816]
[1777215060421,45.61,78159.54,0.0,-0.9356,5e-05,6.74354]
[1777215061428,45.61,78165.46,0.0,-0.93529,5e-05,6.76889]
[1777215062823,45.61,78165.46,0.0,-0.93529,5e-05,6.76889]
[1777215063023,45.61,78165.46,0.0,-0.93529,5e-05,6.76889]
[1777215063053,45.61,78165.46,0.0,-0.93529,5e-05,6.76889]
[1777215063271,45.61,78165.46,0.0,-0.93529,5e-05,6.76889]
[1777215063151,45.61,78169.98,0.0,-0.93506,5e-05,6.78818]
[1777215067091,45.61,78170.4,0.0,-0.93504,5e-05,6.78984]
[1777215067220,45.61,78170.4,0.0,-0.93504,5e-05,6.78984]
[1777215067291,45.61,78170.4,0.0,-0.93504,5e-05,6.78984]
[1777215067122,45.61,78170.71,0.0,-0.93503,5e-05,6.79103]
[1777215068477,45.61,78167.95,0.0,-0.93517,5e-05,6.77912]
[1777215070491,45.61,78163.57,0.0,-0.9354,5e-05,6.76024]
[1777215071801,45.61,78163.57,0.0,-0.9354,5e-05,6.76024]
[1777215072023,45.61,78163.57,0.0,-0.9354,5e-05,6.76024]
[1777215072045,45.61,78163.57,0.0,-0.9354,5e-05,6.76024]
[1777215072273,45.61,78163.57,0.0,-0.9354,5e-05,6.76024]
[1777215072302,45.61,78162.58,0.0,-0.93545,5e-05,6.75596]
[1777215077541,45.61,78163.67,0.0,-0.9354,5e-05,6.7605]
[1777215079867,45.61,78163.6,0.0,-0.9354,5e-05,6.76017]
[1777215080022,45.61,78163.6,0.0,-0.9354,5e-05,6.76017]
[1777215080154,45.61,78163.6,0.0,-0.9354,5e-05,6.76017]
[1777215080279,45.61,78163.6,0.0,-0.9354,5e-05,6.76017]
[1777215080232,45.61,78163.32,0.0,-0.93541,5e-05,6.75891]
[1777215081569,45.61,78160.23,0.0,-0.93557,5e-05,6.74566]
[1777215084516,45.61,78157.81,0.0,-0.9357,5e-05,6.7353]
[1777215084781,45.61,78157.81,0.0,-0.9357,5e-05,6.7353]
[1777215085214,45.61,78157.81,0.0,-0.9357,5e-05,6.7353]
[1777215085290,45.61,78156.65,0.0,-0.93576,5e-05,6.73036]
[1777215085800,45.61,78156.65,0.0,-0.93576,5e-05,6.73036]
[1777215087017,45.61,78156.77,0.0,-0.93575,5e-05,6.73087]
[1777215087274,45.61,78156.77,0.0,-0.93575,5e-05,6.73087]
[1777215091176,45.61,78155.4,0.0,-0.93583,5e-05,6.7246]
[1777215091273,45.61,78155.4,0.0,-0.93583,5e-05,6.7246]
[1777215091277,45.61,78155.39,0.0,-0.93587,5e-05,6.72]
[1777215092199,45.61,78155.39,0.0,-0.93587,5e-05,6.72]
[1777215092281,45.61,78155.39,0.0,-0.93587,5e-05,6.72]
[1777215092300,45.6,78151.72,0.0,-0.93606,5e-05,6.70394]
[1777215092649,45.6,78146.74,0.0,-0.93632,5e-05,6.68272]
[1777215093657,45.6,78141.14,0.0,-0.93661,5e-05,6.65853]
[1777215094684,45.6,78141.14,0.0,-0.93661,5e-05,6.65853]
[1777215094774,45.6,78141.14,0.0,-0.93661,5e-05,6.65853]
[1777215094785,45.6,78140.83,0.0,-0.93663,5e-05,6.65689]
[1777215095392,45.6,78140.83,0.0,-0.93663,5e-05,6.65689]
[1777215095523,45.6,78140.83,0.0,-0.93663,5e-05,6.65689]
[1777215100859,45.6,78138.94,0.0,-0.93674,5e-05,6.64721]
[1777215101024,45.6,78138.94,0.0,-0.93674,5e-05,6.64721]
[1777215101091,45.6,78136.93,0.0,-0.93685,5e-05,6.63807]
[1777215101441,45.6,78136.93,0.0,-0.93685,5e-05,6.63807]
[1777215101520,45.6,78136.93,0.0,-0.93685,5e-05,6.63807]
[1777215101713,45.6,78133.98,0.0,-0.937,5e-05,6.62556]
[1777215106748,45.59,78132.02,0.0,-0.93712,5e-05,6.6159]
[1777215117825,45.58,78131.53,0.0,-0.93718,5e-05,6.61094]
[1777215119086,45.58,78131.53,0.0,-0.93718,5e-05,6.61094]
[1777215119274,45.58,78131.53,0.0,-0.93718,5e-05,6.61094]
[1777215119216,45.58,78131.53,0.0,-0.93718,5e-05,6.61042]
[1777215119503,45.58,78131.53,0.0,-0.93718,5e-05,6.61042]
[1777215119524,45.58,78131.53,0.0,-0.93718,5e-05,6.61042]
[1777215119375,45.58,78131.53,0.0,-0.93718,5e-05,6.61042]
[1777215124873,45.58,78130.95,0.0,-0.93723,5e-05,6.60667]
[1777215126558,45.58,78130.8,0.0,-0.93724,5e-05,6.60578]
[1777215126777,45.58,78130.8,0.0,-0.93724,5e-05,6.60578]
[1777215126901,45.58,78130.8,0.0,-0.93724,5e-05,6.60578]
[1777215127022,45.58,78130.8,0.0,-0.93724,5e-05,6.60578]
[1777215127121,45.58,78130.99,0.0,-0.93724,5e-05,6.60607]
[1777215133937,45.57,78130.97,0.0,-0.93725,5e-05,6.60488]
[1777215138310,45.57,78130.93,0.0,-0.93726,5e-05,6.6042]
[1777215138368,45.57,78130.84,0.0,-0.93727,5e-05,6.60306]
[1777215138520,45.57,78130.84,0.0,-0.93727,5e-05,6.60306]
[1777215138840,45.57,78130.84,0.0,-0.93727,5e-05,6.60306]
[1777215139020,45.57,78130.84,0.0,-0.93727,5e-05,6.60306]
[1777215139050,45.57,78130.62,0.0,-0.93729,5e-05,6.60188]
[1777215144386,45.57,78132.23,0.0,-0.93721,5e-05,6.60819]
[1777215144518,45.57,78131.83,0.0,-0.93724,5e-05,6.60597]
[1777215144952,45.57,78131.83,0.0,-0.93724,5e-05,6.60597]
[1777215145021,45.57,78131.83,0.0,-0.93724,5e-05,6.60597]
[1777215145121,45.56,78134.83,0.0,-0.93709,5e-05,6.61815]
[1777215146021,45.56,78138.93,0.0,-0.93689,5e-05,6.63526]
[1777215147703,45.56,78139.34,0.0,-0.93687,5e-05,6.6367]
[1777215147774,45.56,78139.34,0.0,-0.93687,5e-05,6.6367]
[1777215148036,45.56,78141.93,0.0,-0.93674,5e-05,6.64739]
[1777215152064,45.56,78144.64,0.0,-0.93666,5e-05,6.65305]
[1777215157099,45.55,78145.91,0.0,-0.93661,5e-05,6.6571]
[1777215157783,45.55,78146.66,0.0,-0.93658,5e-05,6.65995]
[1777215158023,45.55,78146.66,0.0,-0.93658,5e-05,6.65995]
[1777215158771,45.55,78147.56,0.0,-0.93654,5e-05,6.66343]
[1777215159113,45.55,78147.29,0.0,-0.93655,5e-05,6.66193]
[1777215162940,45.55,78148.5,0.0,-0.93651,5e-05,6.66602]
[1777215163023,45.55,78148.5,0.0,-0.93651,5e-05,6.66602]
[1777215168204,45.54,78150.59,0.0,-0.93643,5e-05,6.67274]
[1777215169309,45.54,78150.59,0.0,-0.93643,5e-05,6.67274]
[1777215169519,45.54,78150.43,0.0,-0.93644,5e-05,6.6717]
[1777215170776,45.54,78149.82,0.0,-0.93647,5e-05,6.66874]
[1777215171226,45.54,78149.96,0.0,-0.93647,5e-05,6.66898]
[1777215176261,45.53,78149.57,0.0,-0.93651,5e-05,6.66557]
[1777215181228,45.53,78149.56,0.0,-0.93653,5e-05,6.66414]
[1777215181271,45.53,78149.56,0.0,-0.93653,5e-05,6.66414]
[1777215181297,45.53,78146.45,0.0,-0.93669,5e-05,6.65056]
[1777215182304,45.53,78143.25,0.0,-0.93686,5e-05,6.63663]
[1777215187339,45.53,78142.81,0.0,-0.93688,5e-05,6.63498]
[1777215187934,45.53,78142.81,0.0,-0.93688,5e-05,6.63498]
[1777215188019,45.53,78142.81,0.0,-0.93688,5e-05,6.63498]
[1777215190049,45.53,78142.46,0.0,-0.93689,5e-05,6.63377]
[1777215190268,45.53,78142.46,0.0,-0.93689,5e-05,6.63377]
[1777215190360,45.53,78141.51,0.0,-0.93694,5e-05,6.62987]
[1777215192315,45.53,78141.36,0.0,-0.93695,5e-05,6.62937]
[1777215192523,45.53,78140.41,0.0,-0.93699,5e-05,6.62548]
[1777215199423,45.53,78138.36,0.0,-0.93708,5e-05,6.61786]
[1777215200174,45.53,78138.36,0.0,-0.93708,5e-05,6.61786]
[1777215200276,45.53,78138.36,0.0,-0.93708,5e-05,6.61786]
[1777215202668,45.53,78137.88,0.0,-0.9371,5e-05,6.61629]
[1777215202771,45.53,78137.88,0.0,-0.9371,5e-05,6.61629]
[1777215203451,45.54,78137.66,0.0,-0.93711,5e-05,6.61551]
[1777215208486,45.54,78137.68,0.0,-0.9371,5e-05,6.61638]
[1777215209736,45.54,78137.68,0.0,-0.9371,5e-05,6.61638]
[1777215211506,45.54,78141.38,0.0,-0.93695,5e-05,6.62797]
[1777215212544,45.54,78141.38,0.0,-0.93695,5e-05,6.62797]
[1777215213304,45.54,78141.38,0.0,-0.93695,5e-05,6.62797]
[1777215213384,45.54,78144.52,0.0,-0.93678,5e-05,6.64154]
[1777215218556,45.54,78143.44,0.0,-0.93685,5e-05,6.63575]
[1777215222835,45.53,78142.75,0.0,-0.9369,5e-05,6.63189]
[1777215223021,45.53,78142.75,0.0,-0.9369,5e-05,6.63189]
[1777215226921,45.53,78140.48,0.0,-0.93703,5e-05,6.62108]
[1777215227024,45.53,78140.48,0.0,-0.93703,5e-05,6.62108]
[1777215227123,45.53,78140.28,0.0,-0.93705,5e-05,6.61967]
[1777215227522,45.53,78140.28,0.0,-0.93705,5e-05,6.61967]
[1777215227776,45.53,78140.28,0.0,-0.93705,5e-05,6.61967]
[1777215230641,45.53,78144.06,0.0,-0.93687,5e-05,6.63486]
[1777215234457,45.52,78144.54,0.0,-0.93685,5e-05,6.63629]
[1777215234522,45.52,78144.26,0.0,-0.93687,5e-05,6.6348]
[1777215234670,45.52,78144.93,0.0,-0.93684,5e-05,6.63734]
[1777215239276,45.52,78144.56,0.0,-0.93687,5e-05,6.63485]
[1777215242726,45.52,78141.23,0.0,-0.93705,5e-05,6.61924]
[1777215250782,45.51,78141.28,0.0,-0.93708,5e-05,6.61727]
[1777215252862,45.51,78141.66,0.0,-0.93706,5e-05,6.61861]
[1777215253022,45.51,78141.66,0.0,-0.93706,5e-05,6.61861]
[1777215253986,45.51,78141.66,0.0,-0.93706,5e-05,6.61834]
[1777215254021,45.51,78141.66,0.0,-0.93706,5e-05,6.61834]
[1777215254123,45.51,78141.95,0.0,-0.93705,5e-05,6.6193]
[1777215254809,45.51,78145.59,0.0,-0.93687,5e-05,6.63449]
[1777215259807,45.5,78144.19,0.0,-0.93696,5e-05,6.62735]
[1777215260021,45.5,78144.19,0.0,-0.93696,5e-05,6.62735]
[1777215265888,45.5,78140.37,0.0,-0.93715,5e-05,6.61144]
[1777215273944,45.51,78140.97,0.0,-0.93714,5e-05,6.61083]
[1777215275863,45.51,78141.15,0.0,-0.93713,5e-05,6.61175]
[1777215276024,45.51,78141.15,0.0,-0.93713,5e-05,6.61175]
[1777215276830,45.51,78140.88,0.0,-0.93714,5e-05,6.61077]
[1777215277022,45.51,78140.88,0.0,-0.93714,5e-05,6.61077]
[1777215277120,45.51,78143.04,0.0,-0.93703,5e-05,6.62011]
[1777215279986,45.51,78156.88,0.0,-0.93632,5e-05,6.67944]
[1777215280993,45.51,78164.57,0.0,-0.93592,5e-05,6.71273]
[1777215282397,45.51,78164.57,0.0,-0.93592,5e-05,6.71273]
[1777215282526,45.51,78164.57,0.0,-0.93592,5e-05,6.71273]
[1777215284058,45.51,78165.63,0.0,-0.93585,5e-05,6.7181]
[1777215285023,45.52,78160.08,0.0,-0.93613,5e-05,6.69514]
[1777215288034,45.52,78157.7,0.0,-0.93624,5e-05,6.68579]
[1777215293079,45.53,78157.48,0.0,-0.93622,5e-05,6.68746]
[1777215298098,45.53,78158.97,0.0,-0.93612,5e-05,6.69554]
[1777215298270,45.53,78158.97,0.0,-0.93612,5e-05,6.69554]
[1777215299314,45.53,78159.25,0.0,-0.9361,5e-05,6.69756]
[1777215299519,45.53,78159.25,0.0,-0.9361,5e-05,6.69756]
[1777215299523,45.53,78158.88,0.0,-0.93611,5e-05,6.6964]
[1777215303009,45.54,78160.73,0.0,-0.93601,5e-05,6.70513]
[1777215303028,45.54,78160.73,0.0,-0.93601,5e-05,6.70513]
[1777215307590,45.54,78165.17,0.0,-0.93575,5e-05,6.72606]
[1777215307778,45.54,78165.17,0.0,-0.93575,5e-05,6.72606]
[1777215308032,45.54,78165.17,0.0,-0.93575,5e-05,6.72606]
[1777215308271,45.54,78165.17,0.0,-0.93575,5e-05,6.72606]
[1777215308372,45.54,78165.69,0.0,-0.93572,5e-05,6.72904]
[1777215314330,45.55,78165.94,0.0,-0.93569,5e-05,6.73122]
[1777215314523,45.55,78165.94,0.0,-0.93569,5e-05,6.73122]
[1777215320269,45.56,78165.26,0.0,-0.93568,5e-05,6.73168]
[1777215323173,45.56,78164.16,0.0,-0.93573,5e-05,6.72774]
[1777215323276,45.56,78164.16,0.0,-0.93573,5e-05,6.72774]
[1777215324185,45.56,78163.44,0.0,-0.93576,5e-05,6.72504]
[1777215324279,45.56,78163.44,0.0,-0.93576,5e-05,6.72504]
[1777215324297,45.56,78163.04,0.0,-0.93579,5e-05,6.72328]
[1777215329226,45.56,78161.74,0.0,-0.93584,5e-05,6.71886]
[1777215329275,45.56,78161.74,0.0,-0.93584,5e-05,6.71886]
[1777215332800,45.57,78161.2,0.0,-0.93589,5e-05,6.71356]
[1777215333021,45.57,78161.2,0.0,-0.93589,5e-05,6.71356]
[1777215333247,45.57,78161.2,0.0,-0.93589,5e-05,6.71356]
[1777215333275,45.57,78161.2,0.0,-0.93589,5e-05,6.71356]
[1777215333360,45.57,78159.88,0.0,-0.93595,5e-05,6.70832]
[1777215338395,45.58,78157.67,0.0,-0.93604,5e-05,6.70097]
[1777215342423,45.58,78152.47,0.0,-0.93628,5e-05,6.68046]
[1777215343425,45.58,78152.47,0.0,-0.93628,5e-05,6.68046]
[1777215343522,45.58,78152.47,0.0,-0.93628,5e-05,6.68046]
[1777215349471,45.58,78150.81,0.0,-0.93636,5e-05,6.6744]
[1777215349935,45.58,78150.81,0.0,-0.93636,5e-05,6.6744]
[1777215350021,45.58,78150.81,0.0,-0.93636,5e-05,6.6744]
[1777215350479,45.58,78147.19,0.0,-0.93654,5e-05,6.659]
[1777215352062,45.58,78145.34,0.0,-0.93663,5e-05,6.65117]
[1777215352273,45.58,78145.34,0.0,-0.93663,5e-05,6.65117]
[1777215352493,45.58,78143.85,0.0,-0.93671,5e-05,6.6451]
[1777215357528,45.59,78142.35,0.0,-0.93678,5e-05,6.63915]
[1777215357908,45.59,78142.35,0.0,-0.93678,5e-05,6.63915]
[1777215358019,45.59,78142.35,0.0,-0.93678,5e-05,6.63915]
[1777215360549,45.59,78138.93,0.0,-0.93694,5e-05,6.6254]
[1777215362298,45.59,78138.72,0.0,-0.93695,5e-05,6.62478]
[1777215362519,45.59,78138.72,0.0,-0.93695,5e-05,6.62478]
[1777215362562,45.59,78138.1,0.0,-0.93698,5e-05,6.62241]
[1777215364165,45.59,78137.46,0.0,-0.93701,5e-05,6.61953]
[1777215364200,45.59,78137.46,0.0,-0.93701,5e-05,6.61953]
[1777215365583,45.59,78129.6,0.0,-0.93741,5e-05,6.58638]
[1777215366857,45.59,78130.19,0.0,-0.93738,5e-05,6.58875]
[1777215367022,45.59,78130.19,0.0,-0.93738,5e-05,6.58875]
[1777215367598,45.59,78135.28,0.0,-0.93712,5e-05,6.6106]
[1777215368605,45.59,78139.2,0.0,-0.93692,5e-05,6.62749]
[1777215369174,45.59,78139.2,0.0,-0.93692,5e-05,6.62749]
[1777215369269,45.59,78139.2,0.0,-0.93692,5e-05,6.62749]
[1777215369612,45.59,78140.23,0.0,-0.93687,5e-05,6.63167]
[1777215374646,45.59,78139.19,0.0,-0.93691,5e-05,6.62851]
[1777215379681,45.6,78138.72,0.0,-0.93691,5e-05,6.62783]
[1777215383322,45.6,78138.4,0.0,-0.93693,5e-05,6.62613]
[1777215383523,45.6,78138.4,0.0,-0.93693,5e-05,6.62613]
[1777215387739,45.59,78135.08,0.0,-0.93711,5e-05,6.61111]
[1777215393265,45.59,78134.7,0.0,-0.93718,5e-05,6.60436]
[1777215393521,45.59,78134.7,0.0,-0.93718,5e-05,6.60436]
[1777215395356,45.59,78136.25,0.0,-0.9371,5e-05,6.61063]
[1777215395523,45.59,78136.25,0.0,-0.9371,5e-05,6.61063]
[1777215395621,45.59,78135.48,0.0,-0.93715,5e-05,6.60707]
[1777215401837,45.59,78136.22,0.0,-0.93712,5e-05,6.60929]
[1777215402781,45.59,78136.22,0.0,-0.93712,5e-05,6.60929]
[1777215403019,45.59,78136.22,0.0,-0.93712,5e-05,6.60929]
[1777215403851,45.59,78141.4,0.0,-0.93686,5e-05,6.63094]
[1777215405107,45.59,78141.4,0.0,-0.93686,5e-05,6.63094]
[1777215405271,45.59,78141.4,0.0,-0.93686,5e-05,6.63094]
[1777215406420,45.59,78143.32,0.0,-0.93676,5e-05,6.63914]
[1777215406519,45.59,78143.32,0.0,-0.93676,5e-05,6.63914]
[1777215406581,45.59,78150.14,0.0,-0.93641,5e-05,6.66853]
[1777215409066,45.59,78149.68,0.0,-0.93643,5e-05,6.66697]
[1777215409271,45.59,78149.68,0.0,-0.93643,5e-05,6.66697]
[1777215415938,45.59,78149.77,0.0,-0.9364,5e-05,6.6693]
[1777215416945,45.59,78142.12,0.0,-0.93679,5e-05,6.63698]
[1777215417965,45.59,78142.12,0.0,-0.93679,5e-05,6.63698]
[1777215418166,45.59,78136.3,0.0,-0.93709,5e-05,6.61211]
[1777215419939,45.59,78134.96,0.0,-0.93716,5e-05,6.60628]
[1777215419974,45.59,78126.55,0.0,-0.93758,5e-05,6.57058]
[1777215420980,45.59,78113.65,0.0,-0.93823,5e-05,6.51617]
[1777215421987,45.59,78111.31,0.0,-0.93835,5e-05,6.50586]
[1777215423943,45.59,78111.85,0.0,-0.93833,5e-05,6.50766]
[1777215427021,45.58,78108.6,0.0,-0.93852,5e-05,6.49219]
[1777215432058,45.58,78108.2,0.0,-0.93856,5e-05,6.48841]
[1777215433718,45.58,78105.72,0.0,-0.93869,5e-05,6.47762]
[1777215433773,45.58,78105.72,0.0,-0.93869,5e-05,6.47762]
[1777215436761,45.57,78106.17,0.0,-0.93868,5e-05,6.47835]
[1777215436773,45.57,78106.17,0.0,-0.93868,5e-05,6.47835]
[1777215437092,45.57,78106.23,0.0,-0.93868,5e-05,6.47821]
[1777215442130,45.57,78107.16,0.0,-0.93866,5e-05,6.48018]
[1777215444258,45.57,78107.16,0.0,-0.93866,5e-05,6.48018]
[1777215452198,45.55,78105.98,0.0,-0.93882,5e-05,6.46561]
[1777215456188,45.55,78108.07,0.0,-0.93874,5e-05,6.47281]
[1777215456276,45.55,78108.07,0.0,-0.93874,5e-05,6.47281]
[1777215456324,45.55,78111.18,0.0,-0.93859,5e-05,6.48532]
[1777215460254,45.54,78114.96,0.0,-0.93842,5e-05,6.49904]
[1777215465289,45.53,78114.94,0.0,-0.93846,5e-05,6.49616]
[1777215471330,45.53,78114.1,0.0,-0.93851,5e-05,6.49164]
[1777215476366,45.53,78114.28,0.0,-0.93851,5e-05,6.49197]
[1777215484422,45.53,78115.54,0.0,-0.93846,5e-05,6.49646]
[1777215489457,45.52,78115.31,0.0,-0.93847,5e-05,6.49504]
[1777215495498,45.52,78114.7,0.0,-0.93851,5e-05,6.49197]
[1777215500534,45.52,78114.75,0.0,-0.93851,5e-05,6.49176]
[1777215506576,45.52,78115.69,0.0,-0.93847,5e-05,6.49521]
[1777215512254,45.52,78115.69,0.0,-0.93847,5e-05,6.49521]
[1777215512619,45.52,78107.06,0.0,-0.93895,5e-05,6.454]
[1777215513626,45.52,78103.67,0.0,-0.93911,5e-05,6.4398]
[1777215514633,45.52,78100.34,0.0,-0.93928,5e-05,6.42589]
[1777215516165,45.52,78100.1,0.0,-0.93929,5e-05,6.4249]
[1777215521682,45.52,78102.27,0.0,-0.93918,5e-05,6.43403]
[1777215523696,45.52,78097.96,0.0,-0.9394,5e-05,6.41602]
[1777215526845,45.52,78097.55,0.0,-0.93942,5e-05,6.41434]
[1777215527766,45.52,78097.55,0.0,-0.93942,5e-05,6.41434]
[1777215527724,45.52,78097.69,0.0,-0.93941,5e-05,6.41494]
[1777215529535,45.52,78097.79,0.0,-0.9394,5e-05,6.41536]
[1777215534773,45.52,78098.39,0.0,-0.93937,5e-05,6.4179]
[1777215535583,45.52,78098.39,0.0,-0.93937,5e-05,6.4179]
[1777215535773,45.52,78098.39,0.0,-0.93937,5e-05,6.4179]
[1777215535780,45.52,78098.78,0.0,-0.93935,5e-05,6.41953]
[1777215537394,45.52,78098.71,0.0,-0.93936,5e-05,6.41924]
[1777215537798,45.52,78107.41,0.0,-0.93893,5e-05,6.45558]
[1777215538805,45.52,78114.16,0.0,-0.93859,5e-05,6.48386]
[1777215539812,45.52,78114.77,0.0,-0.93856,5e-05,6.48626]
[1777215541255,45.52,78114.77,0.0,-0.93856,5e-05,6.48626]
[1777215546861,45.52,78113.85,0.0,-0.93862,5e-05,6.48171]
[1777215550890,45.52,78110.38,0.0,-0.93879,5e-05,6.46679]
[1777215554336,45.52,78109.29,0.0,-0.93885,5e-05,6.46209]
[1777215554521,45.52,78109.29,0.0,-0.93885,5e-05,6.46209]
[1777215555078,45.52,78109.18,0.0,-0.93886,5e-05,6.46156]
[1777215555278,45.52,78109.18,0.0,-0.93886,5e-05,6.46156]
[1777215555371,45.52,78108.82,0.0,-0.93888,5e-05,6.45999]
[1777215561153,45.51,78109.09,0.0,-0.93887,5e-05,6.46082]
[1777215561270,45.51,78109.09,0.0,-0.93887,5e-05,6.46082]
[1777215566762,45.51,78107.67,0.0,-0.93894,5e-05,6.4546]
[1777215571102,45.51,78108.32,0.0,-0.93891,5e-05,6.45704]
[1777215571273,45.51,78108.32,0.0,-0.93891,5e-05,6.45704]
[1777215571636,45.51,78108.32,0.0,-0.93891,5e-05,6.45704]
[1777215571779,45.51,78108.32,0.0,-0.93891,5e-05,6.45704]
[1777215571737,45.51,78107.84,0.0,-0.93897,5e-05,6.45041]
[1777215576063,45.51,78108.9,0.0,-0.93892,5e-05,6.45467]
[1777215576280,45.51,78108.9,0.0,-0.93892,5e-05,6.45467]
[1777215582108,45.51,78108.83,0.0,-0.93893,5e-05,6.45398]
[1777215587146,45.51,78108.79,0.0,-0.93894,5e-05,6.45353]
[1777215591961,45.51,78108.66,0.0,-0.93895,5e-05,6.45278]
[1777215592022,45.51,78108.66,0.0,-0.93895,5e-05,6.45278]
[1777215592701,45.51,78108.66,0.0,-0.93895,5e-05,6.45278]
[1777215592772,45.51,78108.66,0.0,-0.93895,5e-05,6.45278]
[1777215592802,45.51,78108.66,0.0,-0.93895,5e-05,6.45268]
[1777215600240,45.51,78108.29,0.0,-0.93897,5e-05,6.45078]
[1777215602254,45.51,78118.27,0.0,-0.93848,5e-05,6.4925]
[1777215603160,45.51,78118.27,0.0,-0.93848,5e-05,6.4925]
[1777215603274,45.51,78118.27,0.0,-0.93848,5e-05,6.4925]
[1777215603305,45.51,78126.35,0.0,-0.93807,5e-05,6.52638]
[1777215604268,45.51,78126.79,0.0,-0.93805,5e-05,6.52806]
[1777215608834,45.51,78127.1,0.0,-0.93804,5e-05,6.52886]
[1777215609029,45.51,78129.09,0.0,-0.93794,5e-05,6.53708]
[1777215609303,45.5,78133.71,0.0,-0.93771,5e-05,6.55639]
[1777215610311,45.5,78136.76,0.0,-0.93756,5e-05,6.56905]
[1777215611675,45.5,78136.76,0.0,-0.93756,5e-05,6.56905]
[1777215611774,45.5,78136.76,0.0,-0.93756,5e-05,6.56905]
[1777215611776,45.5,78133.57,0.0,-0.93773,5e-05,6.55511]
[1777215612067,45.5,78133.57,0.0,-0.93773,5e-05,6.55511]
[1777215612270,45.5,78133.57,0.0,-0.93773,5e-05,6.55511]
[1777215612324,45.5,78132.41,0.0,-0.93779,5e-05,6.55021]
[1777215615586,45.5,78131.7,0.0,-0.93783,5e-05,6.54678]
[1777215615776,45.5,78131.7,0.0,-0.93783,5e-05,6.54678]
[1777215617359,45.5,78127.58,0.0,-0.93804,5e-05,6.52878]
[1777215622393,45.5,78127.48,0.0,-0.93806,5e-05,6.52737]
[1777215625271,45.5,78127.78,0.0,-0.93805,5e-05,6.52823]
[1777215625528,45.5,78127.78,0.0,-0.93805,5e-05,6.52823]
[1777215626318,45.49,78128.85,0.0,-0.938,5e-05,6.53253]
[1777215626518,45.49,78128.85,0.0,-0.938,5e-05,6.53253]
[1777215626620,45.49,78128.51,0.0,-0.93802,5e-05,6.53088]
[1777215632539,45.49,78128.1,0.0,-0.93809,5e-05,6.52355]
[1777215632773,45.49,78128.1,0.0,-0.93809,5e-05,6.52355]
[1777215638507,45.49,78127.94,0.0,-0.93812,5e-05,6.52139]
[1777215642809,45.48,78128.57,0.0,-0.93809,5e-05,6.52339]
[1777215643020,45.48,78129.1,0.0,-0.93807,5e-05,6.52518]
[1777215643841,45.48,78129.1,0.0,-0.93807,5e-05,6.52518]
[1777215643851,45.48,78129.43,0.0,-0.93806,5e-05,6.52634]
[1777215644020,45.48,78129.43,0.0,-0.93806,5e-05,6.52634]
[1777215650591,45.48,78130.31,0.0,-0.93803,5e-05,6.52869]
[1777215654313,45.48,78129.48,0.0,-0.93808,5e-05,6.52449]
[1777215654520,45.48,78129.48,0.0,-0.93808,5e-05,6.52449]
[1777215659910,45.47,78126.27,0.0,-0.93826,5e-05,6.50991]
[1777215660021,45.47,78126.27,0.0,-0.93826,5e-05,6.50991]
[1777215660361,45.47,78126.27,0.0,-0.93826,5e-05,6.50991]
[1777215660525,45.47,78126.27,0.0,-0.93826,5e-05,6.50991]
[1777215660661,45.47,78126.36,0.0,-0.93826,5e-05,6.5099]
[1777215665696,45.47,78127.26,0.0,-0.93822,5e-05,6.51275]
[1777215670329,45.47,78126.55,0.0,-0.93826,5e-05,6.50939]
[1777215670519,45.47,78126.55,0.0,-0.93826,5e-05,6.50939]
[1777215677780,45.46,78126.94,0.0,-0.93826,5e-05,6.50933]
[1777215678221,45.46,78126.94,0.0,-0.93826,5e-05,6.50933]
[1777215678275,45.46,78126.94,0.0,-0.93826,5e-05,6.50933]
[1777215679632,45.46,78127.17,0.0,-0.93825,5e-05,6.51014]
[1777215679772,45.46,78127.17,0.0,-0.93825,5e-05,6.51014]
[1777215679873,45.46,78127.17,0.0,-0.93826,5e-05,6.50982]
[1777215683942,45.46,78126.96,0.0,-0.93827,5e-05,6.50847]
[1777215684021,45.46,78126.42,0.0,-0.9383,5e-05,6.50605]
[1777215687751,45.46,78127.3,0.0,-0.93826,5e-05,6.50932]
[1777215687773,45.46,78127.3,0.0,-0.93826,5e-05,6.50932]
[1777215687851,45.46,78126.73,0.0,-0.93829,5e-05,6.50677]
[1777215688155,45.46,78126.73,0.0,-0.93829,5e-05,6.50677]
[1777215688275,45.46,78126.73,0.0,-0.93829,5e-05,6.50677]
[1777215695907,45.46,78125.53,0.0,-0.93841,5e-05,6.4962]
[1777215696393,45.46,78125.53,0.0,-0.93841,5e-05,6.4962]
[1777215696417,45.46,78125.53,0.0,-0.93841,5e-05,6.4962]
[1777215697903,45.46,78127.57,0.0,-0.9383,5e-05,6.50467]
[1777215697920,45.46,78126.27,0.0,-0.93837,5e-05,6.49906]
[1777215698019,45.46,78126.27,0.0,-0.93837,5e-05,6.49906]
[1777215700331,45.46,78126.64,0.0,-0.93836,5e-05,6.50037]
[1777215700522,45.46,78126.64,0.0,-0.93836,5e-05,6.50037]
[1777215705543,45.45,78125.9,0.0,-0.93839,5e-05,6.49711]
[1777215705769,45.45,78125.9,0.0,-0.93839,5e-05,6.49711]
[1777215706429,45.46,78124.76,0.0,-0.93845,5e-05,6.49264]
[1777215706522,45.46,78124.76,0.0,-0.93845,5e-05,6.49264]
[1777215706983,45.46,78125.19,0.0,-0.93843,5e-05,6.49435]
[1777215712019,45.45,78124.28,0.0,-0.93848,5e-05,6.49004]
[1777215715447,45.45,78124.43,0.0,-0.93847,5e-05,6.49049]
[1777215715520,45.45,78124.43,0.0,-0.93847,5e-05,6.49049]
[1777215719687,45.45,78122.76,0.0,-0.93856,5e-05,6.48316]
[1777215719769,45.45,78122.76,0.0,-0.93856,5e-05,6.48316]
[1777215719788,45.45,78122.58,0.0,-0.93857,5e-05,6.48234]
[1777215720481,45.45,78122.58,0.0,-0.93857,5e-05,6.48234]
[1777215720522,45.45,78122.58,0.0,-0.93857,5e-05,6.48234]
[1777215721082,45.45,78125.87,0.0,-0.9384,5e-05,6.49691]
[1777215723096,45.46,78129.03,0.0,-0.93823,5e-05,6.51083]
[1777215728131,45.46,78130.32,0.0,-0.93816,5e-05,6.51645]
[1777215729364,45.46,78130.32,0.0,-0.93816,5e-05,6.51645]
[1777215729521,45.46,78130.32,0.0,-0.93816,5e-05,6.51645]
[1777215729622,45.46,78131.16,0.0,-0.93812,5e-05,6.51988]
[1777215733271,45.46,78131.03,0.0,-0.93813,5e-05,6.51902]
[1777215736327,45.45,78130.89,0.0,-0.93814,5e-05,6.51812]
[1777215736519,45.45,78130.89,0.0,-0.93814,5e-05,6.51812]
[1777215736548,45.46,78131.86,0.0,-0.93809,5e-05,6.52254]
[1777215737541,45.46,78131.86,0.0,-0.93809,5e-05,6.52254]
[1777215737773,45.46,78131.86,0.0,-0.93809,5e-05,6.52254]
[1777215740858,45.46,78131.87,0.0,-0.93808,5e-05,6.52358]
[1777215740869,45.46,78128.99,0.0,-0.93822,5e-05,6.51196]
[1777215741025,45.46,78128.99,0.0,-0.93822,5e-05,6.51196]
[1777215748271,45.47,78128.14,0.0,-0.93821,5e-05,6.51263]
[1777215753306,45.48,78128.68,0.0,-0.93819,5e-05,6.513]
[1777215754256,45.48,78128.68,0.0,-0.93819,5e-05,6.513]
[1777215754267,45.48,78128.68,0.0,-0.93819,5e-05,6.513]
[1777215754313,45.48,78128.3,0.0,-0.9382,5e-05,6.51193]
[1777215757406,45.48,78129.26,0.0,-0.93814,5e-05,6.51703]
[1777215757520,45.48,78129.26,0.0,-0.93814,5e-05,6.51703]
[1777215763376,45.49,78130.24,0.0,-0.93805,5e-05,6.5247]
[1777215766979,45.49,78130.2,0.0,-0.93805,5e-05,6.52464]
[1777215767021,45.49,78130.2,0.0,-0.93805,5e-05,6.52464]
[1777215767008,45.5,78128.6,0.0,-0.93812,5e-05,6.51888]
[1777215767060,45.5,78128.6,0.0,-0.93812,5e-05,6.51888]
[1777215767270,45.5,78128.6,0.0,-0.93812,5e-05,6.51888]
[1777215772439,45.51,78125.87,0.0,-0.93822,5e-05,6.50994]
[1777215776027,45.51,78125.87,0.0,-0.93822,5e-05,6.50994]
[1777215776074,45.51,78125.45,0.0,-0.93823,5e-05,6.5097]
[1777215776270,45.51,78125.45,0.0,-0.93823,5e-05,6.5097]
[1777215776466,45.51,78125.11,0.0,-0.93824,5e-05,6.50834]
[1777215781502,45.51,78122.17,0.0,-0.93838,5e-05,6.49636]
[1777215782830,45.51,78122.17,0.0,-0.93838,5e-05,6.49636]
[1777215782922,45.51,78122.17,0.0,-0.93838,5e-05,6.49636]
[1777215783020,45.51,78122.17,0.0,-0.93838,5e-05,6.49636]
[1777215782929,45.51,78118.4,0.0,-0.93856,5e-05,6.48118]
[1777215785530,45.52,78111.93,0.0,-0.93887,5e-05,6.45516]
[1777215786341,45.52,78111.93,0.0,-0.93887,5e-05,6.45516]
[1777215786405,45.52,78111.93,0.0,-0.93887,5e-05,6.45516]
[1777215786521,45.52,78111.93,0.0,-0.93887,5e-05,6.45516]
[1777215786537,45.52,78110.68,0.0,-0.93893,5e-05,6.45008]
[1777215791903,45.52,78109.44,0.0,-0.93898,5e-05,6.44594]
[1777215791950,45.52,78109.44,0.0,-0.93898,5e-05,6.44594]
[1777215792023,45.52,78109.44,0.0,-0.93898,5e-05,6.44594]
[1777215791961,45.52,78109.23,0.0,-0.93899,5e-05,6.44535]
[1777215795600,45.52,78105.81,0.0,-0.93915,5e-05,6.43149]
[1777215798352,45.52,78105.33,0.0,-0.93917,5e-05,6.43024]
[1777215798400,45.52,78105.33,0.0,-0.93917,5e-05,6.43024]
[1777215798522,45.52,78105.33,0.0,-0.93917,5e-05,6.43024]
[1777215798620,45.53,78104.99,0.0,-0.93918,5e-05,6.42941]
[1777215803657,45.53,78103.56,0.0,-0.93922,5e-05,6.42595]
[1777215805900,45.53,78103.56,0.0,-0.93922,5e-05,6.42595]
[1777215805950,45.53,78103.56,0.0,-0.93922,5e-05,6.42595]
[1777215806019,45.53,78103.56,0.0,-0.93922,5e-05,6.42595]
[1777215806001,45.54,78103.9,0.0,-0.93918,5e-05,6.42911]
[1777215811711,45.55,78103.26,0.0,-0.93922,5e-05,6.4248]
[1777215817753,45.56,78103.03,0.0,-0.93919,5e-05,6.4272]
[1777215821699,45.56,78102.13,0.0,-0.93921,5e-05,6.42511]
[1777215821771,45.56,78102.13,0.0,-0.93921,5e-05,6.42511]
[1777215821832,45.56,78102.13,0.0,-0.93921,5e-05,6.42511]
[1777215822020,45.56,78102.13,0.0,-0.93921,5e-05,6.42511]
[1777215821894,45.56,78103.0,0.0,-0.93916,5e-05,6.42929]
[1777215826817,45.57,78105.69,0.0,-0.939,5e-05,6.44324]
[1777215830100,45.57,78105.9,0.0,-0.93897,5e-05,6.44516]
[1777215830210,45.57,78106.46,0.0,-0.93894,5e-05,6.44801]
[1777215830269,45.57,78106.46,0.0,-0.93894,5e-05,6.44801]
[1777215830845,45.58,78107.4,0.0,-0.93889,5e-05,6.45245]
[1777215836887,45.58,78108.25,0.0,-0.93884,5e-05,6.45635]
[1777215838692,45.58,78108.97,0.0,-0.9388,5e-05,6.45941]
[1777215838769,45.58,78108.97,0.0,-0.9388,5e-05,6.45941]
[1777215838829,45.58,78108.97,0.0,-0.9388,5e-05,6.45941]
[1777215839022,45.58,78108.97,0.0,-0.9388,5e-05,6.45941]
[1777215839078,45.58,78108.01,0.0,-0.93885,5e-05,6.45549]
[1777215844942,45.58,78108.11,0.0,-0.93884,5e-05,6.45615]
[1777215850986,45.58,78108.31,0.0,-0.93883,5e-05,6.45724]
[1777215854651,45.58,78108.29,0.0,-0.93883,5e-05,6.45693]
[1777215854771,45.58,78108.29,0.0,-0.93883,5e-05,6.45693]
[1777215854815,45.58,78108.29,0.0,-0.93883,5e-05,6.45693]
[1777215855020,45.58,78108.29,0.0,-0.93883,5e-05,6.45693]
[1777215855067,45.58,78108.29,0.0,-0.93884,5e-05,6.45666]
[1777215858035,45.58,78112.84,0.0,-0.93861,5e-05,6.4753]
[1777215863069,45.57,78114.06,0.0,-0.93856,5e-05,6.47962]
[1777215868105,45.57,78113.79,0.0,-0.93859,5e-05,6.47775]
[1777215875153,45.57,78113.78,0.0,-0.93864,5e-05,6.47225]
[1777215880188,45.57,78113.06,0.0,-0.93867,5e-05,6.46952]
[1777215885224,45.57,78113.08,0.0,-0.93866,5e-05,6.46993]
[1777215887908,45.57,78113.08,0.0,-0.93866,5e-05,6.46993]
[1777215887967,45.57,78113.08,0.0,-0.93866,5e-05,6.46993]
[1777215888019,45.57,78113.08,0.0,-0.93866,5e-05,6.46993]
[1777215888121,45.57,78113.08,0.0,-0.93867,5e-05,6.46968]
[1777215893280,45.57,78114.54,0.0,-0.93861,5e-05,6.47476]
[1777215900329,45.56,78114.94,0.0,-0.9386,5e-05,6.47498]
[1777215902831,45.56,78114.85,0.0,-0.93861,5e-05,6.4744]
[1777215902926,45.56,78114.85,0.0,-0.93861,5e-05,6.4744]
[1777215903018,45.56,78114.85,0.0,-0.93861,5e-05,6.4744]
[1777215903080,45.56,78115.31,0.0,-0.93859,5e-05,6.47593]
[1777215910400,45.56,78115.0,0.0,-0.93862,5e-05,6.4733]
[1777215915435,45.55,78115.01,0.0,-0.93864,5e-05,6.47244]
[1777215920481,45.55,78114.98,0.0,-0.93864,5e-05,6.47197]
[1777215920519,45.55,78114.98,0.0,-0.93864,5e-05,6.47197]
[1777215920537,45.55,78114.98,0.0,-0.93864,5e-05,6.47197]
[1777215920772,45.55,78114.98,0.0,-0.93864,5e-05,6.47197]
[1777215920804,45.55,78114.77,0.0,-0.93866,5e-05,6.47058]
[1777215928526,45.55,78114.94,0.0,-0.93866,5e-05,6.46999]
[1777215929854,45.55,78114.94,0.0,-0.93866,5e-05,6.46999]
[1777215929956,45.55,78114.94,0.0,-0.93866,5e-05,6.46999]
[1777215930019,45.55,78114.94,0.0,-0.93866,5e-05,6.46999]
[1777215930119,45.55,78113.65,0.0,-0.93873,5e-05,6.46428]
[1777215933562,45.54,78109.69,0.0,-0.93898,5e-05,6.44207]
[1777215934569,45.54,78106.41,0.0,-0.93915,5e-05,6.42801]
[1777215935993,45.54,78106.41,0.0,-0.93915,5e-05,6.42801]
[1777215936019,45.54,78106.41,0.0,-0.93915,5e-05,6.42801]
[1777215936092,45.54,78106.41,0.0,-0.93915,5e-05,6.42801]
[1777215936193,45.54,78106.2,0.0,-0.93917,5e-05,6.42646]
[1777215936269,45.54,78106.2,0.0,-0.93917,5e-05,6.42646]
[1777215941618,45.54,78104.01,0.0,-0.93929,5e-05,6.4162]
[1777215946653,45.54,78104.2,0.0,-0.93929,5e-05,6.4166]
[1777215948507,45.54,78103.75,0.0,-0.93931,5e-05,6.41464]
[1777215948523,45.54,78103.75,0.0,-0.93931,5e-05,6.41464]
[1777215948612,45.54,78103.75,0.0,-0.93931,5e-05,6.41464]
[1777215948770,45.54,78103.75,0.0,-0.93931,5e-05,6.41464]
[1777215948852,45.54,78103.96,0.0,-0.9393,5e-05,6.41544]
[1777215954708,45.54,78100.89,0.0,-0.93946,5e-05,6.40218]
[1777215959744,45.53,78099.5,0.0,-0.93953,5e-05,6.39606]
[1777215962578,45.53,78099.95,0.0,-0.93951,5e-05,6.39779]
[1777215962770,45.53,78099.95,0.0,-0.93951,5e-05,6.39779]
[1777215962900,45.53,78099.95,0.0,-0.93951,5e-05,6.39779]
[1777215963018,45.53,78099.95,0.0,-0.93951,5e-05,6.39779]
[1777215963119,45.53,78099.46,0.0,-0.93953,5e-05,6.3956]
[1777215965798,45.53,78080.02,0.0,-0.94049,5e-05,6.31479]
[1777215966796,45.53,78065.98,0.0,-0.94117,5e-05,6.25666]
[1777215967803,45.53,78064.96,0.0,-0.94122,5e-05,6.2523]
[1777215968772,45.53,78064.96,0.0,-0.94122,5e-05,6.2523]
[1777215969020,45.53,78064.96,0.0,-0.94122,5e-05,6.2523]
[1777215969115,45.53,78064.63,0.0,-0.94124,5e-05,6.25078]
[1777215969269,45.53,78064.63,0.0,-0.94124,5e-05,6.25078]
[1777215973845,45.53,78061.6,0.0,-0.9414,5e-05,6.23748]
[1777215975940,45.53,78059.82,0.0,-0.94149,5e-05,6.23003]
[1777215976018,45.53,78059.82,0.0,-0.94149,5e-05,6.23003]
[1777215977875,45.53,78056.59,0.0,-0.94165,5e-05,6.21635]
[1777215981271,45.53,78054.85,0.0,-0.94173,5e-05,6.20886]
[1777215981901,45.53,78051.5,0.0,-0.9419,5e-05,6.19504]
[1777215982258,45.53,78051.5,0.0,-0.9419,5e-05,6.19504]
[1777215982268,45.53,78051.5,0.0,-0.9419,5e-05,6.19504]
[1777215987723,45.52,78051.0,0.0,-0.94193,5e-05,6.19253]
[1777215987768,45.52,78051.0,0.0,-0.94193,5e-05,6.19253]
[1777215989025,45.52,78049.56,0.0,-0.942,5e-05,6.18655]
[1777215989119,45.52,78049.5,0.0,-0.942,5e-05,6.18623]
[1777215989271,45.52,78049.5,0.0,-0.942,5e-05,6.18623]
[1777215994994,45.52,78047.77,0.0,-0.94212,5e-05,6.17436]
[1777215997270,45.52,78047.18,0.0,-0.94215,5e-05,6.1719]
[1777216001447,45.52,78046.52,0.0,-0.94219,5e-05,6.16902]
[1777216001523,45.52,78046.52,0.0,-0.94219,5e-05,6.16902]
[1777216002042,45.52,78046.59,0.0,-0.94218,5e-05,6.16927]
[1777216005064,45.52,78051.81,0.0,-0.94194,5e-05,6.19047]
[1777216007422,45.52,78051.36,0.0,-0.94196,5e-05,6.18851]
[1777216007518,45.52,78051.36,0.0,-0.94196,5e-05,6.18851]
[1777216008085,45.52,78051.26,0.0,-0.94196,5e-05,6.18803]
[1777216013120,45.52,78051.44,0.0,-0.94196,5e-05,6.18842]
[1777216018155,45.52,78051.52,0.0,-0.94195,5e-05,6.18965]
[1777216020842,45.52,78051.8,0.0,-0.94193,5e-05,6.19128]
[1777216026211,45.53,78052.74,0.0,-0.94187,5e-05,6.1957]
[1777216031246,45.53,78052.28,0.0,-0.9419,5e-05,6.19393]
[1777216036280,45.53,78052.76,0.0,-0.94187,5e-05,6.19606]
[1777216039302,45.53,78059.11,0.0,-0.94156,5e-05,6.22215]
[1777216040309,45.53,78064.79,0.0,-0.94129,5e-05,6.24544]
[1777216041963,45.53,78064.67,0.0,-0.9413,5e-05,6.24491]
[1777216042032,45.53,78064.67,0.0,-0.9413,5e-05,6.24491]
[1777216042323,45.53,78064.58,0.0,-0.9413,5e-05,6.2445]
[1777216047358,45.53,78064.96,0.0,-0.94128,5e-05,6.24625]
[1777216049375,45.53,78070.95,0.0,-0.94099,5e-05,6.27097]
[1777216050382,45.53,78076.15,0.0,-0.94074,5e-05,6.29255]
[1777216053403,45.53,78078.87,0.0,-0.94064,5e-05,6.29964]
[1777216058438,45.53,78081.19,0.0,-0.94052,5e-05,6.30967]
[1777216064481,45.53,78081.88,0.0,-0.94048,5e-05,6.31303]
[1777216069517,45.53,78081.95,0.0,-0.94047,5e-05,6.31371]
[1777216074557,45.53,78080.09,0.0,-0.94056,5e-05,6.30642]
[1777216079592,45.53,78078.47,0.0,-0.94063,5e-05,6.30016]
[1777216084627,45.54,78077.94,0.0,-0.94065,5e-05,6.29843]
[1777216089663,45.53,78077.09,0.0,-0.9407,5e-05,6.29415]
[1777216094698,45.53,78077.4,0.0,-0.9407,5e-05,6.29466]
[1777216098953,45.53,78076.12,0.0,-0.94077,5e-05,6.28891]
[1777216099739,45.53,78095.37,0.0,-0.93983,5e-05,6.3683]
[1777216100746,45.53,78115.65,0.0,-0.93883,5e-05,6.45285]
[1777216101753,45.53,78112.76,0.0,-0.93897,5e-05,6.4406]
[1777216102787,45.53,78112.76,0.0,-0.93897,5e-05,6.4406]
[1777216108567,45.53,78114.29,0.0,-0.9389,5e-05,6.44624]
[1777216108770,45.53,78114.29,0.0,-0.9389,5e-05,6.44624]
[1777216111823,45.53,78120.01,0.0,-0.93866,5e-05,6.46518]
[1777216114845,45.52,78123.42,0.0,-0.9385,5e-05,6.47905]
[1777216117350,45.52,78123.22,0.0,-0.93851,5e-05,6.47805]
[1777216117374,45.52,78123.22,0.0,-0.93852,5e-05,6.47773]
[1777216117522,45.52,78123.22,0.0,-0.93852,5e-05,6.47773]
[1777216118955,45.52,78123.16,0.0,-0.93852,5e-05,6.47748]
[1777216124916,45.52,78123.62,0.0,-0.93851,5e-05,6.47835]
[1777216129951,45.52,78123.4,0.0,-0.93853,5e-05,6.47674]
[1777216135024,45.52,78124.05,0.0,-0.9385,5e-05,6.47907]
[1777216135271,45.52,78124.05,0.0,-0.9385,5e-05,6.47907]
[1777216135309,45.52,78124.12,0.0,-0.9385,5e-05,6.47898]
[1777216141029,45.51,78123.24,0.0,-0.93855,5e-05,6.47467]
[1777216146065,45.51,78121.84,0.0,-0.93863,5e-05,6.46825]
[1777216151099,45.51,78121.54,0.0,-0.93865,5e-05,6.46646]
[1777216156135,45.51,78117.03,0.0,-0.93888,5e-05,6.44708]
[1777216161170,45.51,78116.99,0.0,-0.93889,5e-05,6.44655]
[1777216166207,45.51,78116.15,0.0,-0.93893,5e-05,6.44267]
[1777216171242,45.51,78116.79,0.0,-0.93895,5e-05,6.44045]
[1777216175272,45.51,78113.63,0.0,-0.93911,5e-05,6.42694]
[1777216175639,45.51,78113.63,0.0,-0.93911,5e-05,6.42694]
[1777216175768,45.51,78113.63,0.0,-0.93911,5e-05,6.42694]
[1777216176278,45.5,78108.13,0.0,-0.93938,5e-05,6.4039]
[1777216181314,45.5,78108.06,0.0,-0.93938,5e-05,6.40344]
[1777216186704,45.5,78107.97,0.0,-0.93939,5e-05,6.40303]
[1777216188776,45.5,78107.52,0.0,-0.93941,5e-05,6.40092]
[1777216189546,45.5,78107.5,0.0,-0.93942,5e-05,6.4008]
[1777216189773,45.5,78107.5,0.0,-0.93942,5e-05,6.4008]
[1777216190377,45.5,78107.51,0.0,-0.93942,5e-05,6.4008]
[1777216196419,45.5,78109.15,0.0,-0.93934,5e-05,6.40734]
[1777216201454,45.5,78109.12,0.0,-0.93934,5e-05,6.40694]
[1777216205456,45.5,78107.62,0.0,-0.93942,5e-05,6.40051]
[1777216205519,45.5,78108.32,0.0,-0.93939,5e-05,6.40338]
[1777216212326,45.5,78108.39,0.0,-0.93939,5e-05,6.4034]
[1777216212524,45.5,78107.31,0.0,-0.93944,5e-05,6.39878]
[1777216213443,45.5,78107.31,0.0,-0.93944,5e-05,6.39878]
[1777216213491,45.5,78108.46,0.0,-0.93938,5e-05,6.40352]
[1777216213521,45.5,78108.46,0.0,-0.93938,5e-05,6.40352]
[1777216218573,45.5,78109.22,0.0,-0.93935,5e-05,6.4064]
[1777216219943,45.5,78109.22,0.0,-0.93935,5e-05,6.4064]
[1777216220023,45.5,78109.22,0.0,-0.93935,5e-05,6.4064]
[1777216225398,45.5,78110.86,0.0,-0.93927,5e-05,6.41288]
[1777216225525,45.5,78112.4,0.0,-0.9392,5e-05,6.41916]
[1777216226052,45.5,78112.4,0.0,-0.9392,5e-05,6.41916]
[1777216226269,45.5,78112.4,0.0,-0.9392,5e-05,6.41916]
[1777216226370,45.5,78113.29,0.0,-0.93915,5e-05,6.42287]
[1777216232671,45.5,78112.97,0.0,-0.93922,5e-05,6.41641]
[1777216234685,45.5,78116.41,0.0,-0.93905,5e-05,6.43061]
[1777216235637,45.5,78116.41,0.0,-0.93905,5e-05,6.43061]
[1777216235770,45.5,78116.41,0.0,-0.93905,5e-05,6.43061]
[1777216238785,45.49,78116.25,0.0,-0.93906,5e-05,6.42964]
[1777216239018,45.49,78116.25,0.0,-0.93906,5e-05,6.42964]
[1777216239041,45.49,78117.62,0.0,-0.93899,5e-05,6.43528]
[1777216244759,45.49,78117.04,0.0,-0.93903,5e-05,6.43226]
[1777216249797,45.49,78115.58,0.0,-0.93911,5e-05,6.42572]
[1777216255032,45.49,78115.19,0.0,-0.93913,5e-05,6.42376]
[1777216255270,45.49,78115.19,0.0,-0.93913,5e-05,6.42376]
[1777216260871,45.49,78113.25,0.0,-0.93923,5e-05,6.41512]
[1777216261880,45.49,78113.25,0.0,-0.93923,5e-05,6.41512]
[1777216262020,45.49,78113.25,0.0,-0.93923,5e-05,6.41512]
[1777216262941,45.49,78113.79,0.0,-0.93921,5e-05,6.41732]
[1777216263022,45.49,78113.79,0.0,-0.93921,5e-05,6.41732]
[1777216263043,45.49,78113.13,0.0,-0.93924,5e-05,6.41449]
[1777216268927,45.49,78112.36,0.0,-0.93928,5e-05,6.41093]
[1777216274209,45.49,78111.82,0.0,-0.93931,5e-05,6.40844]
[1777216274270,45.49,78111.82,0.0,-0.93931,5e-05,6.40844]
[1777216282019,45.48,78113.64,0.0,-0.93923,5e-05,6.41547]
[1777216288112,45.48,78115.31,0.0,-0.93915,5e-05,6.42206]
[1777216289849,45.48,78117.55,0.0,-0.93904,5e-05,6.43136]
[1777216290021,45.48,78117.55,0.0,-0.93904,5e-05,6.43136]
[1777216291247,45.48,78119.81,0.0,-0.93893,5e-05,6.44073]
[1777216291272,45.48,78119.81,0.0,-0.93893,5e-05,6.44073]
[1777216291373,45.48,78119.64,0.0,-0.93898,5e-05,6.4354]
[1777216299176,45.48,78119.06,0.0,-0.93901,5e-05,6.4326]
[1777216299275,45.48,78119.06,0.0,-0.93901,5e-05,6.4326]
[1777216306238,45.48,78118.81,0.0,-0.93903,5e-05,6.43065]
[1777216308252,45.48,78114.69,0.0,-0.93924,5e-05,6.41329]
[1777216308725,45.48,78114.69,0.0,-0.93924,5e-05,6.41329]
[1777216308770,45.48,78114.69,0.0,-0.93924,5e-05,6.41329]
[1777216309984,45.48,78115.26,0.0,-0.93921,5e-05,6.41562]
[1777216310024,45.48,78115.26,0.0,-0.93921,5e-05,6.41562]
[1777216310086,45.48,78115.26,0.0,-0.93921,5e-05,6.41557]
[1777216314419,45.48,78115.19,0.0,-0.93922,5e-05,6.41523]
[1777216314524,45.48,78115.19,0.0,-0.93922,5e-05,6.41523]
[1777216320336,45.48,78115.27,0.0,-0.93922,5e-05,6.41511]
[1777216324674,45.48,78116.3,0.0,-0.93917,5e-05,6.41921]
[1777216324777,45.48,78116.3,0.0,-0.93917,5e-05,6.41921]
[1777216325967,45.48,78116.23,0.0,-0.93917,5e-05,6.41886]
[1777216326023,45.48,78116.23,0.0,-0.93917,5e-05,6.41886]
[1777216326377,45.48,78115.95,0.0,-0.93919,5e-05,6.41763]
[1777216329837,45.48,78113.7,0.0,-0.9393,5e-05,6.40808]
[1777216330019,45.48,78113.7,0.0,-0.9393,5e-05,6.40808]
[1777216335441,45.47,78114.96,0.0,-0.93924,5e-05,6.41306]
[1777216340476,45.47,78113.68,0.0,-0.93931,5e-05,6.40746]
[1777216340628,45.47,78113.68,0.0,-0.93931,5e-05,6.40746]
[1777216340774,45.47,78113.68,0.0,-0.93931,5e-05,6.40746]
[1777216342169,45.47,78114.06,0.0,-0.93929,5e-05,6.409]
[1777216342291,45.47,78114.06,0.0,-0.93929,5e-05,6.409]
[1777216342489,45.47,78115.0,0.0,-0.93925,5e-05,6.41285]
[1777216349539,45.47,78115.16,0.0,-0.93924,5e-05,6.41317]
[1777216350779,45.47,78112.91,0.0,-0.93935,5e-05,6.40372]
[1777216351021,45.47,78112.91,0.0,-0.93935,5e-05,6.40372]
[1777216355581,45.47,78105.61,0.0,-0.93976,5e-05,6.36869]
[1777216355963,45.47,78105.61,0.0,-0.93976,5e-05,6.36869]
[1777216356029,45.47,78105.61,0.0,-0.93976,5e-05,6.36869]
[1777216356589,45.47,78102.78,0.0,-0.93989,5e-05,6.35692]
[1777216362630,45.47,78104.17,0.0,-0.93982,5e-05,6.36282]
[1777216369679,45.47,78104.39,0.0,-0.93981,5e-05,6.36379]
[1777216373675,45.47,78104.39,0.0,-0.93981,5e-05,6.36379]
[1777216373774,45.47,78104.39,0.0,-0.93981,5e-05,6.36379]
[1777216378281,45.47,78107.17,0.0,-0.93968,5e-05,6.37539]
[1777216378520,45.47,78107.17,0.0,-0.93968,5e-05,6.37539]
[1777216378620,45.47,78110.55,0.0,-0.93951,5e-05,6.38942]
[1777216384407,45.47,78110.3,0.0,-0.93952,5e-05,6.38831]
[1777216384522,45.47,78110.3,0.0,-0.93952,5e-05,6.38831]
[1777216392251,45.47,78113.47,0.0,-0.93937,5e-05,6.40134]
[1777216392269,45.47,78113.47,0.0,-0.93937,5e-05,6.40134]
[1777216393832,45.47,78113.26,0.0,-0.93938,5e-05,6.40015]
[1777216394022,45.47,78113.26,0.0,-0.93938,5e-05,6.40015]
[1777216394044,45.47,78113.26,0.0,-0.93938,5e-05,6.40011]
[1777216399889,45.47,78113.36,0.0,-0.93938,5e-05,6.40032]
[1777216401974,45.47,78113.2,0.0,-0.93939,5e-05,6.39962]
[1777216402019,45.47,78113.2,0.0,-0.93939,5e-05,6.39962]
[1777216407945,45.47,78114.06,0.0,-0.93935,5e-05,6.40297]
[1777216409589,45.47,78114.06,0.0,-0.93935,5e-05,6.40297]
[1777216409770,45.47,78114.02,0.0,-0.93935,5e-05,6.40273]
[1777216411579,45.47,78112.76,0.0,-0.93941,5e-05,6.39747]
[1777216411621,45.47,78112.44,0.0,-0.93947,5e-05,6.39157]
[1777216411771,45.47,78112.44,0.0,-0.93947,5e-05,6.39157]
[1777216417010,45.47,78112.15,0.0,-0.93949,5e-05,6.39025]
[1777216427622,45.47,78112.71,0.0,-0.93946,5e-05,6.39251]
[1777216427770,45.47,78112.54,0.0,-0.93947,5e-05,6.39166]
[1777216434132,45.47,78112.77,0.0,-0.93946,5e-05,6.39246]
[1777216441381,45.47,78112.43,0.0,-0.93948,5e-05,6.39097]
[1777216441524,45.47,78112.43,0.0,-0.93948,5e-05,6.39097]
[1777216443497,45.47,78110.92,0.0,-0.93955,5e-05,6.38456]
[1777216443521,45.47,78110.92,0.0,-0.93955,5e-05,6.38456]
[1777216443598,45.47,78111.91,0.0,-0.9395,5e-05,6.38865]
[1777216447711,45.47,78111.56,0.0,-0.93952,5e-05,6.38717]
[1777216454275,45.47,78111.26,0.0,-0.93954,5e-05,6.38577]
[1777216457872,45.47,78111.61,0.0,-0.93952,5e-05,6.38716]
[1777216458023,45.47,78111.61,0.0,-0.93952,5e-05,6.38716]
[1777216458303,45.47,78110.14,0.0,-0.9396,5e-05,6.38101]
[1777216463338,45.47,78111.26,0.0,-0.93954,5e-05,6.38559]
[1777216468373,45.47,78109.99,0.0,-0.9396,5e-05,6.3802]
[1777216471393,45.47,78112.32,0.0,-0.93953,5e-05,6.38534]
[1777216476429,45.47,78112.69,0.0,-0.93951,5e-05,6.38675]
[1777216479450,45.47,78108.3,0.0,-0.93973,5e-05,6.3684]
[1777216485550,45.47,78108.37,0.0,-0.93973,5e-05,6.3687]
[1777216489521,45.47,78104.34,0.0,-0.93993,5e-05,6.35192]
[1777216490527,45.47,78107.45,0.0,-0.93977,5e-05,6.36486]
[1777216495562,45.47,78109.31,0.0,-0.93968,5e-05,6.37261]
[1777216501604,45.47,78108.52,0.0,-0.93972,5e-05,6.36932]
[1777216508653,45.47,78108.52,0.0,-0.93972,5e-05,6.36935]
[1777216515702,45.47,78108.71,0.0,-0.93971,5e-05,6.37019]
[1777216520737,45.47,78108.94,0.0,-0.9397,5e-05,6.37119]
[1777216525772,45.47,78109.32,0.0,-0.93968,5e-05,6.37283]
[1777216530806,45.47,78109.34,0.0,-0.93968,5e-05,6.37296]
[1777216535842,45.47,78109.79,0.0,-0.93969,5e-05,6.3704]
[1777216541883,45.47,78109.35,0.0,-0.93971,5e-05,6.36869]
[1777216546918,45.47,78109.44,0.0,-0.93971,5e-05,6.36919]
[1777216551953,45.47,78113.4,0.0,-0.93951,5e-05,6.3858]
[1777216559003,45.47,78113.22,0.0,-0.93952,5e-05,6.38503]
[1777216564042,45.47,78114.07,0.0,-0.93948,5e-05,6.38857]
[1777216569078,45.47,78114.65,0.0,-0.93945,5e-05,6.39097]
[1777216582174,45.47,78114.89,0.0,-0.93944,5e-05,6.39193]
[1777216585195,45.47,78122.83,0.0,-0.93904,5e-05,6.42511]
[1777216586201,45.47,78127.67,0.0,-0.9388,5e-05,6.44533]
[1777216591237,45.47,78129.23,0.0,-0.93877,5e-05,6.44693]
[1777216596272,45.46,78129.73,0.0,-0.93875,5e-05,6.44866]
[1777216604328,45.46,78129.52,0.0,-0.93876,5e-05,6.44725]
[1777216608264,45.46,78129.8,0.0,-0.93875,5e-05,6.44825]
[1777216610774,45.46,78129.87,0.0,-0.93875,5e-05,6.44843]
[1777216616780,45.46,78129.87,0.0,-0.93875,5e-05,6.44826]
[1777216626482,45.46,78129.79,0.0,-0.93876,5e-05,6.44722]
[1777216631519,45.46,78129.14,0.0,-0.9388,5e-05,6.44428]
[1777216636553,45.46,78128.98,0.0,-0.93881,5e-05,6.44342]
[1777216644611,45.46,78128.81,0.0,-0.93882,5e-05,6.44242]
[1777216647310,45.46,78126.94,0.0,-0.93892,5e-05,6.43452]
[1777216647523,45.46,78126.94,0.0,-0.93892,5e-05,6.43452]
[1777216647774,45.46,78126.94,0.0,-0.93892,5e-05,6.43452]
[1777216647820,45.46,78125.62,0.0,-0.93898,5e-05,6.42894]
[1777216648021,45.46,78125.62,0.0,-0.93898,5e-05,6.42894]
[1777216653122,45.46,78122.07,0.0,-0.9392,5e-05,6.40952]
[1777216653278,45.46,78122.07,0.0,-0.9392,5e-05,6.40952]
[1777216658708,45.46,78120.2,0.0,-0.93929,5e-05,6.4018]
[1777216664751,45.46,78120.84,0.0,-0.93926,5e-05,6.40457]
[1777216669786,45.46,78119.93,0.0,-0.9393,5e-05,6.40082]
[1777216671382,45.46,78119.98,0.0,-0.9393,5e-05,6.40103]
[1777216671529,45.46,78119.98,0.0,-0.9393,5e-05,6.40103]
[1777216671675,45.46,78119.98,0.0,-0.9393,5e-05,6.40103]
[1777216671772,45.46,78119.98,0.0,-0.9393,5e-05,6.40103]
[1777216671870,45.46,78119.98,0.0,-0.9393,5e-05,6.40105]
[1777216677370,45.46,78122.38,0.0,-0.93918,5e-05,6.4111]
[1777216677525,45.46,78122.38,0.0,-0.93918,5e-05,6.4111]
[1777216679826,45.46,78125.78,0.0,-0.93901,5e-05,6.42532]
[1777216679856,45.46,78129.02,0.0,-0.93885,5e-05,6.43884]
[1777216680112,45.46,78129.02,0.0,-0.93885,5e-05,6.43884]
[1777216680862,45.46,78129.89,0.0,-0.93881,5e-05,6.44244]
[1777216682552,45.46,78129.83,0.0,-0.93881,5e-05,6.44213]
[1777216682874,45.46,78129.83,0.0,-0.93881,5e-05,6.44213]
[1777216687911,45.46,78130.09,0.0,-0.9388,5e-05,6.44289]
[1777216692947,45.46,78130.2,0.0,-0.9388,5e-05,6.4431]
[1777216697982,45.45,78131.19,0.0,-0.93875,5e-05,6.44701]
[1777216700995,45.45,78132.03,0.0,-0.93871,5e-05,6.45043]
[1777216701024,45.45,78132.03,0.0,-0.93871,5e-05,6.45043]
[1777216701341,45.45,78132.03,0.0,-0.93871,5e-05,6.45043]
[1777216701523,45.45,78132.03,0.0,-0.93871,5e-05,6.45043]
[1777216701624,45.45,78132.1,0.0,-0.93871,5e-05,6.45067]
[1777216703723,45.45,78132.47,0.0,-0.93869,5e-05,6.45217]
[1777216703771,45.45,78132.47,0.0,-0.93869,5e-05,6.45217]
[1777216703825,45.45,78139.25,0.0,-0.93835,5e-05,6.48061]
[1777216705030,45.45,78140.59,0.0,-0.93829,5e-05,6.48604]
[1777216710067,45.45,78141.14,0.0,-0.93827,5e-05,6.48784]
[1777216715102,45.45,78141.17,0.0,-0.93831,5e-05,6.48295]
[1777216720137,45.45,78142.03,0.0,-0.93827,5e-05,6.48611]
[1777216725173,45.45,78142.24,0.0,-0.93827,5e-05,6.48657]
[1777216727508,45.45,78142.25,0.0,-0.93827,5e-05,6.48652]
[1777216727523,45.45,78142.25,0.0,-0.93827,5e-05,6.48652]
[1777216727975,45.45,78142.25,0.0,-0.93827,5e-05,6.48652]
[1777216728021,45.45,78142.72,0.0,-0.93824,5e-05,6.48842]
[1777216728194,45.45,78142.3,0.0,-0.93827,5e-05,6.48655]
[1777216735243,45.45,78142.26,0.0,-0.93828,5e-05,6.48572]
[1777216742292,45.44,78142.41,0.0,-0.93828,5e-05,6.48563]
[1777216744140,45.44,78141.61,0.0,-0.93832,5e-05,6.48215]
[1777216744278,45.44,78141.61,0.0,-0.93832,5e-05,6.48215]
[1777216746592,45.44,78139.68,0.0,-0.93842,5e-05,6.47383]
[1777216746771,45.44,78139.68,0.0,-0.93842,5e-05,6.47383]
[1777216746787,45.44,78135.36,0.0,-0.93864,5e-05,6.45557]
[1777216751986,45.44,78133.98,0.0,-0.93871,5e-05,6.44952]
[1777216752022,45.44,78133.98,0.0,-0.93871,5e-05,6.44952]
[1777216752362,45.44,78133.07,0.0,-0.93876,5e-05,6.44556]
[1777216754999,45.44,78133.08,0.0,-0.93876,5e-05,6.44554]
[1777216755018,45.44,78133.08,0.0,-0.93876,5e-05,6.44554]
[1777216763439,45.44,78134.4,0.0,-0.9387,5e-05,6.45035]
[1777216765455,45.44,78134.45,0.0,-0.9387,5e-05,6.4505]
[1777216765525,45.44,78134.45,0.0,-0.9387,5e-05,6.4505]
[1777216766277,45.44,78133.72,0.0,-0.93873,5e-05,6.44737]
[1777216766526,45.44,78133.72,0.0,-0.93873,5e-05,6.44737]
[1777216766529,45.44,78133.68,0.0,-0.93874,5e-05,6.44714]
[1777216772502,45.44,78131.69,0.0,-0.93888,5e-05,6.43397]
[1777216773254,45.44,78131.69,0.0,-0.93888,5e-05,6.43397]
[1777216773273,45.44,78131.69,0.0,-0.93888,5e-05,6.43397]
[1777216778032,45.44,78130.12,0.0,-0.93896,5e-05,6.42727]
[1777216778269,45.44,78130.12,0.0,-0.93896,5e-05,6.42727]
[1777216778543,45.44,78130.08,0.0,-0.93896,5e-05,6.42705]
[1777216783417,45.43,78131.11,0.0,-0.93893,5e-05,6.42986]
[1777216783522,45.43,78131.11,0.0,-0.93893,5e-05,6.42986]
[1777216789061,45.43,78130.64,0.0,-0.93898,5e-05,6.42543]
[1777216789269,45.42,78130.02,0.0,-0.93902,5e-05,6.42234]
[1777216789622,45.42,78129.7,0.0,-0.93904,5e-05,6.42052]
[1777216793152,45.42,78129.82,0.0,-0.93905,5e-05,6.42007]
[1777216793278,45.42,78129.82,0.0,-0.93905,5e-05,6.42007]
[1777216798685,45.41,78131.55,0.0,-0.93901,5e-05,6.42311]
[1777216802267,45.4,78131.75,0.0,-0.93903,5e-05,6.42186]
[1777216802524,45.4,78131.75,0.0,-0.93903,5e-05,6.42186]
[1777216803355,45.4,78132.16,0.0,-0.93901,5e-05,6.42288]
[1777216803526,45.4,78132.16,0.0,-0.93901,5e-05,6.42288]
[1777216803720,45.4,78130.59,0.0,-0.9391,5e-05,6.41561]
[1777216806744,45.39,78134.19,0.0,-0.93895,5e-05,6.42865]
[1777216811847,45.39,78134.61,0.0,-0.93895,5e-05,6.42831]
[1777216812020,45.39,78134.61,0.0,-0.93895,5e-05,6.42831]
[1777216816934,45.37,78134.97,0.0,-0.93898,5e-05,6.42604]
[1777216817025,45.37,78134.97,0.0,-0.93898,5e-05,6.42604]
[1777216818079,45.37,78134.95,0.0,-0.939,5e-05,6.42442]
[1777216818270,45.37,78134.84,0.0,-0.939,5e-05,6.42396]
[1777216818830,45.37,78134.78,0.0,-0.93902,5e-05,6.42294]
[1777216823865,45.36,78134.5,0.0,-0.93908,5e-05,6.41796]
[1777216825385,45.35,78134.21,0.0,-0.9391,5e-05,6.41599]
[1777216825522,45.35,78134.21,0.0,-0.9391,5e-05,6.41599]
[1777216832928,45.34,78134.21,0.0,-0.93921,5e-05,6.4055]
[1777216834942,45.33,78123.49,0.0,-0.93976,5e-05,6.35918]
[1777216835578,45.33,78123.49,0.0,-0.93976,5e-05,6.35918]
[1777216835772,45.33,78123.49,0.0,-0.93976,5e-05,6.35918]
[1777216836795,45.33,78120.73,0.0,-0.93991,5e-05,6.34694]
[1777216837022,45.33,78120.73,0.0,-0.93991,5e-05,6.34694]
[1777216836956,45.33,78121.03,0.0,-0.9399,5e-05,6.34752]
[1777216841793,45.32,78118.26,0.0,-0.94007,5e-05,6.33338]
[1777216842020,45.32,78118.26,0.0,-0.94007,5e-05,6.33338]
[1777216851070,45.3,78114.01,0.0,-0.94036,5e-05,6.30888]
[1777216852429,45.3,78114.01,0.0,-0.94036,5e-05,6.30888]
[1777216852524,45.3,78114.01,0.0,-0.94036,5e-05,6.30888]
[1777216854161,45.3,78116.07,0.0,-0.94028,5e-05,6.31557]
[1777216854278,45.3,78116.07,0.0,-0.94028,5e-05,6.31557]
[1777216855098,45.29,78116.25,0.0,-0.94028,5e-05,6.31568]
[1777216856469,45.29,78116.07,0.0,-0.9403,5e-05,6.31429]
[1777216856521,45.29,78116.07,0.0,-0.9403,5e-05,6.31429]
[1777216862146,45.28,78115.7,0.0,-0.94036,5e-05,6.30889]
[1777216868189,45.27,78115.34,0.0,-0.94043,5e-05,6.30352]
[1777216871501,45.27,78115.34,0.0,-0.94043,5e-05,6.30352]
[1777216873005,45.26,78115.38,0.0,-0.94045,5e-05,6.30176]
[1777216873027,45.26,78115.38,0.0,-0.94045,5e-05,6.30176]
[1777216873104,45.26,78115.38,0.0,-0.94046,5e-05,6.30047]
[1777216878258,45.25,78115.2,0.0,-0.94051,5e-05,6.29651]
[1777216881279,45.24,78110.98,0.0,-0.94075,5e-05,6.27661]
[1777216884301,45.24,78107.76,0.0,-0.94091,5e-05,6.26283]
[1777216888329,45.24,78104.8,0.0,-0.94106,5e-05,6.2501]
[1777216893364,45.24,78103.32,0.0,-0.94118,5e-05,6.23894]
[1777216898398,45.24,78102.48,0.0,-0.94122,5e-05,6.23494]
[1777216906455,45.24,78102.17,0.0,-0.94125,5e-05,6.23274]
[1777216912497,45.23,78101.19,0.0,-0.94131,5e-05,6.22799]
[1777216917532,45.23,78099.63,0.0,-0.94139,5e-05,6.221]
[1777216922568,45.23,78098.49,0.0,-0.94145,5e-05,6.2158]
[1777216927603,45.23,78098.64,0.0,-0.94145,5e-05,6.21593]
[1777216934653,45.23,78098.6,0.0,-0.94146,5e-05,6.21512]
[1777216939688,45.23,78098.56,0.0,-0.94146,5e-05,6.21457]
[1777216945730,45.23,78097.16,0.0,-0.94154,5e-05,6.2084]
[1777216950765,45.22,78096.62,0.0,-0.94157,5e-05,6.20583]
[1777216955799,45.22,78096.37,0.0,-0.94162,5e-05,6.20001]
[1777216966877,45.22,78095.99,0.0,-0.94165,5e-05,6.19781]
[1777216973925,45.22,78095.93,0.0,-0.94166,5e-05,6.19713]
[1777216978961,45.22,78095.86,0.0,-0.94166,5e-05,6.19654]
[1777216987017,45.22,78097.45,0.0,-0.94159,5e-05,6.20261]
[1777216988024,45.22,78100.39,0.0,-0.94145,5e-05,6.21468]
[1777216993063,45.22,78100.79,0.0,-0.94144,5e-05,6.21587]
[1777216998098,45.22,78106.82,0.0,-0.94115,5e-05,6.24029]
[1777216999105,45.21,78111.49,0.0,-0.94092,5e-05,6.25953]
[1777217001119,45.22,78113.66,0.0,-0.94082,5e-05,6.26854]
[1777217006154,45.22,78114.86,0.0,-0.94075,5e-05,6.27419]
[1777217011189,45.22,78117.23,0.0,-0.94066,5e-05,6.28034]
[1777217016224,45.22,78117.81,0.0,-0.94062,5e-05,6.28345]
[1777217028308,45.23,78118.54,0.0,-0.94057,5e-05,6.28826]
[1777217034350,45.23,78118.6,0.0,-0.94055,5e-05,6.28948]
[1777217039384,45.23,78118.45,0.0,-0.94055,5e-05,6.28971]
[1777217040464,45.23,78118.45,0.0,-0.94055,5e-05,6.28971]
[1777217040811,45.23,78115.22,0.0,-0.94071,5e-05,6.27646]
[1777217041422,45.23,78078.28,0.0,-0.9425,5e-05,6.12388]
[1777217042441,45.23,78045.28,0.0,-0.94406,5e-05,5.99014]
[1777217043436,45.23,78047.82,0.0,-0.94393,5e-05,6.00105]
[1777217044329,45.23,78047.82,0.0,-0.94393,5e-05,6.00105]
[1777217044443,45.24,78052.44,0.0,-0.94371,5e-05,6.02038]
[1777217047464,45.24,78049.18,0.0,-0.94384,5e-05,6.009]
[1777217049478,45.25,78044.68,0.0,-0.94404,5e-05,5.99204]
[1777217051491,45.25,78040.64,0.0,-0.94421,5e-05,5.97704]
[1777217054512,45.26,78045.7,0.0,-0.94395,5e-05,5.99946]
[1777217055520,45.26,78051.88,0.0,-0.94365,5e-05,6.02509]
[1777217060189,45.26,78051.53,0.0,-0.94365,5e-05,6.0254]
[1777217060272,45.26,78051.53,0.0,-0.94365,5e-05,6.0254]
[1777217060244,45.27,78051.52,0.0,-0.94363,5e-05,6.02651]
[1777217062856,45.27,78050.31,0.0,-0.94368,5e-05,6.02218]
[1777217069104,45.28,78049.86,0.0,-0.94367,5e-05,6.0238]
[1777217069270,45.28,78049.86,0.0,-0.94367,5e-05,6.0238]
[1777217069124,45.28,78051.35,0.0,-0.94359,5e-05,6.03041]
[1777217074653,45.29,78049.17,0.0,-0.94369,5e-05,6.02056]
[1777217079688,45.3,78049.5,0.0,-0.94364,5e-05,6.02472]
[1777217084722,45.31,78049.62,0.0,-0.9436,5e-05,6.02799]
[1777217088751,45.31,78042.45,0.0,-0.94391,5e-05,6.00119]
[1777217089759,45.31,78030.78,0.0,-0.94445,5e-05,5.95477]
[1777217090769,45.33,78026.1,0.0,-0.94459,5e-05,5.9425]
[1777217091449,45.33,78026.1,0.0,-0.94459,5e-05,5.9425]
[1777217091519,45.33,78026.1,0.0,-0.94459,5e-05,5.9425]
[1777217091775,45.35,78022.43,0.0,-0.94468,5e-05,5.9345]
[1777217094826,45.36,78021.37,0.0,-0.94472,5e-05,5.93163]
[1777217095020,45.36,78021.37,0.0,-0.94472,5e-05,5.93163]
[1777217095122,45.36,78021.49,0.0,-0.9447,5e-05,5.93281]
[1777217100838,45.37,78020.72,0.0,-0.94469,5e-05,5.93392]
[1777217102344,45.37,78027.69,0.0,-0.94436,5e-05,5.96262]
[1777217102521,45.37,78027.69,0.0,-0.94436,5e-05,5.96262]
[1777217102853,45.37,78032.05,0.0,-0.94415,5e-05,5.98015]
[1777217107887,45.38,78033.17,0.0,-0.94408,5e-05,5.98622]
[1777217112181,45.38,78033.53,0.0,-0.94405,5e-05,5.98858]
[1777217112274,45.38,78033.53,0.0,-0.94405,5e-05,5.98858]
[1777217113930,45.38,78041.67,0.0,-0.94366,5e-05,6.02226]
[1777217114820,45.38,78041.67,0.0,-0.94366,5e-05,6.02226]
[1777217115021,45.38,78041.67,0.0,-0.94366,5e-05,6.02226]
[1777217115097,45.38,78045.45,0.0,-0.94348,5e-05,6.03779]
[1777217120979,45.39,78046.63,0.0,-0.94341,5e-05,6.04378]
[1777217126013,45.39,78046.41,0.0,-0.94341,5e-05,6.04386]
[1777217128530,45.39,78046.67,0.0,-0.94339,5e-05,6.04528]
[1777217134070,45.39,78047.2,0.0,-0.94339,5e-05,6.0441]
[1777217135077,45.39,78050.4,0.0,-0.94324,5e-05,6.05724]
[1777217138009,45.4,78050.97,0.0,-0.94321,5e-05,6.05986]
[1777217138021,45.4,78050.97,0.0,-0.94321,5e-05,6.05986]
[1777217138356,45.4,78050.97,0.0,-0.94321,5e-05,6.05986]
[1777217138046,45.4,78050.97,0.0,-0.94321,5e-05,6.06002]
[1777217138523,45.4,78050.97,0.0,-0.94321,5e-05,6.06002]
[1777217144140,45.4,78051.75,0.0,-0.94316,5e-05,6.06407]
[1777217149174,45.4,78051.51,0.0,-0.94316,5e-05,6.06386]
[1777217154394,45.4,78051.62,0.0,-0.94315,5e-05,6.06477]
[1777217154527,45.4,78051.74,0.0,-0.94314,5e-05,6.06556]
[1777217154747,45.4,78051.74,0.0,-0.94314,5e-05,6.06556]
[1777217154773,45.4,78051.74,0.0,-0.94314,5e-05,6.06556]
[1777217155216,45.4,78051.6,0.0,-0.94315,5e-05,6.06515]
[1777217160252,45.41,78051.96,0.0,-0.94312,5e-05,6.06739]
[1777217162268,45.41,78055.8,0.0,-0.94293,5e-05,6.08329]
[1777217163821,45.41,78056.89,0.0,-0.94288,5e-05,6.08787]
[1777217164021,45.41,78056.89,0.0,-0.94288,5e-05,6.08787]
[1777217164154,45.41,78056.89,0.0,-0.94288,5e-05,6.08787]
[1777217164274,45.41,78056.89,0.0,-0.94288,5e-05,6.08787]
[1777217164282,45.41,78056.99,0.0,-0.94287,5e-05,6.08841]
[1777217166299,45.41,78059.81,0.0,-0.94274,5e-05,6.10013]
[1777217167305,45.41,78067.04,0.0,-0.94239,5e-05,6.12981]
[1777217168034,45.41,78067.04,0.0,-0.94239,5e-05,6.12981]
[1777217168244,45.41,78067.04,0.0,-0.94239,5e-05,6.12981]
[1777217168276,45.41,78067.04,0.0,-0.94239,5e-05,6.12981]
[1777217168313,45.41,78067.55,0.0,-0.94236,5e-05,6.13209]
[1777217169319,45.41,78070.69,0.0,-0.94221,5e-05,6.14506]
[1777217170327,45.41,78074.91,0.0,-0.942,5e-05,6.1627]
[1777217170994,45.41,78074.91,0.0,-0.942,5e-05,6.1627]
[1777217171020,45.41,78074.91,0.0,-0.942,5e-05,6.1627]
[1777217171095,45.41,78074.91,0.0,-0.942,5e-05,6.1627]
[1777217171279,45.41,78074.91,0.0,-0.942,5e-05,6.1627]
[1777217171380,45.41,78075.29,0.0,-0.94198,5e-05,6.16494]
[1777217175981,45.41,78075.62,0.0,-0.94196,5e-05,6.16666]
[1777217176021,45.41,78075.62,0.0,-0.94196,5e-05,6.16666]
[1777217176088,45.41,78075.62,0.0,-0.94196,5e-05,6.16666]
[1777217176273,45.41,78075.62,0.0,-0.94196,5e-05,6.16666]
[1777217176369,45.41,78076.04,0.0,-0.94194,5e-05,6.16823]
[1777217181403,45.41,78075.62,0.0,-0.94197,5e-05,6.16572]
[1777217183483,45.41,78075.24,0.0,-0.94198,5e-05,6.16479]
[1777217183525,45.41,78075.24,0.0,-0.94198,5e-05,6.16479]
[1777217183913,45.41,78075.24,0.0,-0.94198,5e-05,6.16479]
[1777217184022,45.41,78075.24,0.0,-0.94198,5e-05,6.16479]
[1777217184425,45.41,78075.2,0.0,-0.94198,5e-05,6.16494]
[1777217189459,45.42,78075.11,0.0,-0.94196,5e-05,6.16611]
[1777217196509,45.42,78075.91,0.0,-0.94194,5e-05,6.16699]
[1777217197832,45.42,78075.91,0.0,-0.94194,5e-05,6.16699]
[1777217198023,45.42,78075.91,0.0,-0.94194,5e-05,6.16699]
[1777217198231,45.42,78075.91,0.0,-0.94194,5e-05,6.16699]
[1777217198272,45.42,78075.91,0.0,-0.94194,5e-05,6.16699]
[1777217198275,45.43,78075.8,0.0,-0.94194,5e-05,6.16682]
[1777217203558,45.43,78075.97,0.0,-0.94191,5e-05,6.16921]
[1777217208593,45.43,78075.99,0.0,-0.94189,5e-05,6.17064]
[1777217212269,45.44,78075.6,0.0,-0.94191,5e-05,6.16957]
[1777217212466,45.44,78075.68,0.0,-0.9419,5e-05,6.17043]
[1777217212521,45.44,78075.68,0.0,-0.9419,5e-05,6.17043]
[1777217212717,45.44,78075.68,0.0,-0.9419,5e-05,6.17043]
[1777217212775,45.44,78075.68,0.0,-0.9419,5e-05,6.17043]
[1777217214635,45.44,78076.02,0.0,-0.94187,5e-05,6.17234]
[1777217219756,45.44,78076.08,0.0,-0.94186,5e-05,6.17384]
[1777217225075,45.45,78077.64,0.0,-0.94177,5e-05,6.18122]
[1777217225270,45.45,78077.64,0.0,-0.94177,5e-05,6.18122]
[1777217225321,45.45,78081.09,0.0,-0.9416,5e-05,6.1956]
[1777217225649,45.45,78081.09,0.0,-0.9416,5e-05,6.1956]
[1777217225770,45.45,78081.09,0.0,-0.9416,5e-05,6.1956]
[1777217230083,45.46,78080.96,0.0,-0.94153,5e-05,6.20123]
[1777217230271,45.46,78080.96,0.0,-0.94153,5e-05,6.20123]
[1777217230474,45.46,78080.96,0.0,-0.94153,5e-05,6.20123]
[1777217230285,45.46,78083.53,0.0,-0.9414,5e-05,6.21198]
[1777217230520,45.46,78083.53,0.0,-0.9414,5e-05,6.21198]
[1777217235869,45.48,78085.5,0.0,-0.94123,5e-05,6.22685]
[1777217237671,45.49,78085.65,0.0,-0.94122,5e-05,6.22762]
[1777217237771,45.49,78085.65,0.0,-0.94122,5e-05,6.22762]
[1777217238003,45.49,78085.65,0.0,-0.94122,5e-05,6.22762]
[1777217238021,45.49,78085.65,0.0,-0.94122,5e-05,6.22762]
[1777217238123,45.49,78085.35,0.0,-0.94123,5e-05,6.22653]
[1777217242603,45.49,78084.49,0.0,-0.94127,5e-05,6.22358]
[1777217242770,45.49,78084.49,0.0,-0.94127,5e-05,6.22358]
[1777217243117,45.49,78084.49,0.0,-0.94127,5e-05,6.22358]
[1777217243271,45.49,78084.49,0.0,-0.94127,5e-05,6.22358]
[1777217243372,45.49,78085.36,0.0,-0.94122,5e-05,6.22731]
[1777217248959,45.49,78085.28,0.0,-0.94122,5e-05,6.22788]
[1777217253995,45.49,78085.26,0.0,-0.94125,5e-05,6.22406]
[1777217257314,45.49,78085.27,0.0,-0.94124,5e-05,6.22441]
[1777217257521,45.49,78085.27,0.0,-0.94124,5e-05,6.22441]
[1777217257532,45.49,78085.42,0.0,-0.94123,5e-05,6.22533]
[1777217258093,45.49,78085.42,0.0,-0.94123,5e-05,6.22533]
[1777217258278,45.49,78085.42,0.0,-0.94123,5e-05,6.22533]
[1777217259030,45.49,78081.49,0.0,-0.94142,5e-05,6.20934]
[1777217260037,45.5,78078.55,0.0,-0.94156,5e-05,6.19745]
[1777217262682,45.5,78078.59,0.0,-0.94156,5e-05,6.19779]
[1777217262771,45.5,78078.59,0.0,-0.94156,5e-05,6.19779]
[1777217265828,45.5,78077.43,0.0,-0.94161,5e-05,6.19298]
[1777217266023,45.5,78077.43,0.0,-0.94161,5e-05,6.19298]
[1777217266079,45.5,78076.96,0.0,-0.94163,5e-05,6.19104]
[1777217270671,45.5,78076.98,0.0,-0.94162,5e-05,6.19197]
[1777217270775,45.5,78076.98,0.0,-0.94162,5e-05,6.19197]
[1777217276148,45.5,78077.68,0.0,-0.94158,5e-05,6.19607]
[1777217277767,45.5,78078.15,0.0,-0.94155,5e-05,6.1982]
[1777217278019,45.5,78078.15,0.0,-0.94155,5e-05,6.1982]
[1777217278164,45.5,78078.37,0.0,-0.94154,5e-05,6.1993]
[1777217278923,45.5,78078.37,0.0,-0.94154,5e-05,6.1993]
[1777217279021,45.5,78078.37,0.0,-0.94154,5e-05,6.1993]
[1777217284206,45.51,78078.54,0.0,-0.94151,5e-05,6.20116]
[1777217289504,45.51,78078.66,0.0,-0.9415,5e-05,6.20241]
[1777217289518,45.51,78078.66,0.0,-0.9415,5e-05,6.20241]
[1777217293590,45.51,78077.63,0.0,-0.94154,5e-05,6.1991]
[1777217293770,45.51,78077.63,0.0,-0.94154,5e-05,6.1991]
[1777217294276,45.51,78077.84,0.0,-0.94153,5e-05,6.20015]
[1777217299312,45.51,78077.93,0.0,-0.94151,5e-05,6.20144]
[1777217302390,45.52,78077.84,0.0,-0.94151,5e-05,6.20143]
[1777217302524,45.52,78077.84,0.0,-0.94151,5e-05,6.20143]
[1777217308375,45.52,78077.07,0.0,-0.94154,5e-05,6.19898]
[1777217311663,45.52,78077.56,0.0,-0.94155,5e-05,6.19652]
[1777217312166,45.52,78077.56,0.0,-0.94155,5e-05,6.19652]
[1777217312272,45.52,78077.56,0.0,-0.94155,5e-05,6.19652]
[1777217319452,45.52,78080.3,0.0,-0.94142,5e-05,6.20774]
[1777217324487,45.52,78079.36,0.0,-0.94147,5e-05,6.20383]
[1777217326211,45.52,78079.36,0.0,-0.94147,5e-05,6.20383]
[1777217326274,45.52,78079.36,0.0,-0.94147,5e-05,6.20383]
[1777217331536,45.52,78076.82,0.0,-0.94159,5e-05,6.19339]
[1777217331909,45.52,78076.82,0.0,-0.94159,5e-05,6.19339]
[1777217332021,45.52,78076.82,0.0,-0.94159,5e-05,6.19339]
[1777217332543,45.52,78073.51,0.0,-0.94175,5e-05,6.17984]
[1777217333550,45.52,78077.56,0.0,-0.94155,5e-05,6.19647]
[1777217336930,45.52,78078.89,0.0,-0.94149,5e-05,6.20193]
[1777217337022,45.52,78078.89,0.0,-0.94149,5e-05,6.20193]
[1777217342613,45.52,78079.11,0.0,-0.94148,5e-05,6.2028]
[1777217347647,45.52,78079.72,0.0,-0.94145,5e-05,6.20525]
[1777217350669,45.52,78077.51,0.0,-0.94156,5e-05,6.19618]
[1777217353125,45.52,78077.83,0.0,-0.94154,5e-05,6.19751]
[1777217353271,45.52,78077.83,0.0,-0.94154,5e-05,6.19751]
[1777217353330,45.52,78081.4,0.0,-0.94137,5e-05,6.21216]
[1777217353689,45.52,78084.12,0.0,-0.94124,5e-05,6.22333]
[1777217356489,45.52,78085.73,0.0,-0.94116,5e-05,6.22992]
[1777217356519,45.52,78085.73,0.0,-0.94116,5e-05,6.22992]
[1777217356591,45.52,78085.28,0.0,-0.94118,5e-05,6.22799]
[1777217358725,45.52,78083.08,0.0,-0.94129,5e-05,6.21888]
[1777217363761,45.52,78082.93,0.0,-0.9413,5e-05,6.21816]
[1777217368358,45.52,78082.93,0.0,-0.9413,5e-05,6.21816]
[1777217368524,45.52,78082.93,0.0,-0.9413,5e-05,6.21816]
[1777217373663,45.52,78080.78,0.0,-0.94144,5e-05,6.20465]
[1777217373770,45.52,78080.78,0.0,-0.94144,5e-05,6.20465]
[1777217374839,45.52,78101.78,0.0,-0.94042,5e-05,6.29115]
[1777217375846,45.52,78109.73,0.0,-0.94003,5e-05,6.32415]
[1777217376853,45.52,78110.33,0.0,-0.94,5e-05,6.32665]
[1777217378108,45.52,78110.33,0.0,-0.94,5e-05,6.32665]
[1777217378516,45.52,78110.33,0.0,-0.94,5e-05,6.32665]
[1777217380520,45.52,78110.45,0.0,-0.93999,5e-05,6.32717]
[1777217380621,45.52,78109.65,0.0,-0.94003,5e-05,6.32388]
[1777217382985,45.52,78108.7,0.0,-0.94008,5e-05,6.31996]
[1777217383024,45.52,78108.7,0.0,-0.94008,5e-05,6.31996]
[1777217384530,45.52,78109.33,0.0,-0.94005,5e-05,6.32259]
[1777217384631,45.51,78108.96,0.0,-0.94007,5e-05,6.32061]
[1777217388992,45.51,78108.28,0.0,-0.94011,5e-05,6.31711]
[1777217389018,45.51,78108.28,0.0,-0.94011,5e-05,6.31711]
[1777217390953,45.51,78115.02,0.0,-0.93979,5e-05,6.34441]
[1777217393051,45.51,78116.43,0.0,-0.93972,5e-05,6.35001]
[1777217393270,45.51,78116.43,0.0,-0.93972,5e-05,6.35001]
[1777217393372,45.51,78116.1,0.0,-0.93974,5e-05,6.34836]
[1777217395957,45.51,78116.39,0.0,-0.93974,5e-05,6.34903]
[1777217396019,45.51,78116.39,0.0,-0.93974,5e-05,6.34903]
[1777217402059,45.5,78124.82,0.0,-0.93934,5e-05,6.3823]
[1777217403046,45.5,78131.23,0.0,-0.93902,5e-05,6.40902]
[1777217405061,45.5,78131.97,0.0,-0.93899,5e-05,6.41189]
[1777217406910,45.5,78131.99,0.0,-0.93899,5e-05,6.41187]
[1777217407018,45.5,78131.99,0.0,-0.93899,5e-05,6.41187]
[1777217407075,45.5,78132.12,0.0,-0.93898,5e-05,6.41231]
[1777217408082,45.5,78128.17,0.0,-0.93918,5e-05,6.39569]
[1777217409091,45.5,78125.12,0.0,-0.93933,5e-05,6.38288]
[1777217413121,45.5,78130.82,0.0,-0.93905,5e-05,6.4065]
[1777217418157,45.5,78125.42,0.0,-0.93933,5e-05,6.38353]
[1777217419164,45.5,78122.36,0.0,-0.93948,5e-05,6.37073]
[1777217424199,45.5,78122.87,0.0,-0.93945,5e-05,6.37277]
[1777217427304,45.5,78122.47,0.0,-0.93947,5e-05,6.37107]
[1777217427371,45.5,78117.81,0.0,-0.93971,5e-05,6.35164]
[1777217433262,45.5,78114.77,0.0,-0.93989,5e-05,6.33463]
[1777217434220,45.5,78114.77,0.0,-0.93989,5e-05,6.33463]
[1777217434270,45.5,78114.77,0.0,-0.93989,5e-05,6.33463]
[1777217434321,45.5,78114.58,0.0,-0.9399,5e-05,6.33388]
[1777217440311,45.5,78114.77,0.0,-0.93989,5e-05,6.33489]
[1777217445346,45.5,78114.58,0.0,-0.9399,5e-05,6.33427]
[1777217448367,45.5,78110.57,0.0,-0.94009,5e-05,6.31772]
[1777217453402,45.5,78107.66,0.0,-0.94023,5e-05,6.30595]
[1777217458437,45.5,78105.75,0.0,-0.94032,5e-05,6.29835]
[1777217463472,45.5,78105.7,0.0,-0.94032,5e-05,6.29842]
[1777217468507,45.5,78107.0,0.0,-0.94026,5e-05,6.30399]
[1777217474549,45.5,78107.74,0.0,-0.94022,5e-05,6.3072]
[1777217479584,45.5,78106.07,0.0,-0.9403,5e-05,6.3004]
[1777217484618,45.5,78106.11,0.0,-0.9403,5e-05,6.30069]
[1777217489654,45.5,78103.41,0.0,-0.94043,5e-05,6.28963]
[1777217495696,45.51,78104.06,0.0,-0.94043,5e-05,6.28803]
[1777217500731,45.51,78104.27,0.0,-0.94042,5e-05,6.28907]
[1777217505766,45.51,78104.45,0.0,-0.94041,5e-05,6.28993]
[1777217516842,45.51,78104.48,0.0,-0.9404,5e-05,6.29025]
[1777217521877,45.51,78103.54,0.0,-0.94045,5e-05,6.28653]
[1777217526913,45.51,78103.54,0.0,-0.94045,5e-05,6.28675]
[1777217531949,45.51,78093.96,0.0,-0.94091,5e-05,6.24743]
[1777217532956,45.51,78090.6,0.0,-0.94107,5e-05,6.2337]
[1777217537991,45.51,78091.09,0.0,-0.94104,5e-05,6.23638]
[1777217542018,45.51,78084.15,0.0,-0.94137,5e-05,6.2084]
[1777217547053,45.52,78082.53,0.0,-0.94144,5e-05,6.2027]
[1777217554103,45.52,78082.65,0.0,-0.94146,5e-05,6.20006]
[1777217559138,45.52,78081.91,0.0,-0.94149,5e-05,6.19742]
[1777217564172,45.52,78081.48,0.0,-0.94151,5e-05,6.19577]
[1777217569208,45.52,78080.57,0.0,-0.94155,5e-05,6.19222]
[1777217574243,45.52,78080.7,0.0,-0.94154,5e-05,6.193]
[1777217579278,45.52,78080.89,0.0,-0.94153,5e-05,6.19359]
[1777217584313,45.52,78080.92,0.0,-0.94153,5e-05,6.19403]
[1777217589350,45.52,78083.81,0.0,-0.94138,5e-05,6.2062]
[1777217595391,45.52,78083.58,0.0,-0.94139,5e-05,6.20552]
[1777217596825,45.52,78083.58,0.0,-0.94139,5e-05,6.20552]
[1777217597406,45.52,78072.63,0.0,-0.94192,5e-05,6.16075]
[1777217598413,45.52,78067.74,0.0,-0.94215,5e-05,6.14089]
[1777217600632,45.52,78068.2,0.0,-0.94213,5e-05,6.14291]
[1777217606475,45.53,78068.02,0.0,-0.94213,5e-05,6.14308]
[1777217613265,45.53,78068.96,0.0,-0.94207,5e-05,6.14773]
[1777217615397,45.53,78068.88,0.0,-0.94209,5e-05,6.1446]
[1777217615541,45.54,78064.36,0.0,-0.94231,5e-05,6.12652]
[1777217616548,45.54,78055.91,0.0,-0.94271,5e-05,6.0923]
[1777217617555,45.54,78054.26,0.0,-0.94278,5e-05,6.0858]
[1777217619342,45.54,78054.64,0.0,-0.94276,5e-05,6.08754]
[1777217624603,45.54,78051.85,0.0,-0.94288,5e-05,6.07744]
[1777217629520,45.54,78051.98,0.0,-0.94286,5e-05,6.0788]
[1777217634674,45.55,78052.08,0.0,-0.94285,5e-05,6.08037]
[1777217635558,45.55,78052.08,0.0,-0.94285,5e-05,6.08037]
[1777217635768,45.55,78052.08,0.0,-0.94285,5e-05,6.08037]
[1777217635869,45.55,78052.11,0.0,-0.94284,5e-05,6.08067]
[1777217642730,45.55,78052.1,0.0,-0.94283,5e-05,6.08184]
[1777217646204,45.55,78052.47,0.0,-0.9428,5e-05,6.08383]
[1777217646274,45.55,78052.47,0.0,-0.9428,5e-05,6.08383]
[1777217651798,45.56,78051.77,0.0,-0.94283,5e-05,6.0819]
[1777217657840,45.56,78051.8,0.0,-0.94282,5e-05,6.08287]
[1777217662875,45.56,78052.17,0.0,-0.94278,5e-05,6.08615]
[1777217666502,45.57,78051.99,0.0,-0.94277,5e-05,6.08646]
[1777217666523,45.57,78051.99,0.0,-0.94277,5e-05,6.08646]
[1777217667706,45.57,78051.99,0.0,-0.94277,5e-05,6.0868]
[1777217667770,45.57,78051.99,0.0,-0.94277,5e-05,6.0868]
[1777217667910,45.57,78052.06,0.0,-0.94276,5e-05,6.08743]
[1777217671938,45.57,78047.59,0.0,-0.94299,5e-05,6.06637]
[1777217673167,45.57,78045.45,0.0,-0.94309,5e-05,6.05788]
[1777217673269,45.57,78045.45,0.0,-0.94309,5e-05,6.05788]
[1777217676745,45.57,78047.23,0.0,-0.943,5e-05,6.0656]
[1777217676770,45.57,78047.23,0.0,-0.943,5e-05,6.0656]
[1777217676870,45.57,78047.23,0.0,-0.943,5e-05,6.0656]
[1777217676971,45.57,78047.23,0.0,-0.943,5e-05,6.06577]
[1777217677021,45.57,78047.23,0.0,-0.943,5e-05,6.06577]
[1777217684022,45.58,78049.55,0.0,-0.94288,5e-05,6.0763]
[1777217685774,45.58,78049.55,0.0,-0.94288,5e-05,6.0763]
[1777217686022,45.58,78048.35,0.0,-0.94293,5e-05,6.07161]
[1777217691071,45.58,78050.49,0.0,-0.94282,5e-05,6.08134]
[1777217692847,45.58,78050.49,0.0,-0.94282,5e-05,6.08134]
[1777217692863,45.58,78055.7,0.0,-0.94257,5e-05,6.10265]
[1777217693021,45.58,78055.7,0.0,-0.94257,5e-05,6.10265]
[1777217694178,45.58,78058.35,0.0,-0.94244,5e-05,6.11355]
[1777217694270,45.58,78058.35,0.0,-0.94244,5e-05,6.11355]
[1777217694279,45.58,78058.26,0.0,-0.94244,5e-05,6.11331]
[1777217701141,45.59,78057.54,0.0,-0.94247,5e-05,6.11131]
[1777217702792,45.59,78057.54,0.0,-0.94247,5e-05,6.11131]
[1777217703025,45.59,78057.34,0.0,-0.94247,5e-05,6.11062]
[1777217708189,45.59,78057.68,0.0,-0.94245,5e-05,6.11277]
[1777217710902,45.59,78057.68,0.0,-0.94245,5e-05,6.11277]
[1777217711026,45.59,78057.79,0.0,-0.94244,5e-05,6.11359]
[1777217712828,45.59,78058.17,0.0,-0.94242,5e-05,6.11513]
[1777217712871,45.59,78063.83,0.0,-0.94215,5e-05,6.13828]
[1777217713021,45.59,78063.83,0.0,-0.94215,5e-05,6.13828]
[1777217716417,45.59,78067.38,0.0,-0.94198,5e-05,6.15301]
[1777217716521,45.59,78067.38,0.0,-0.94198,5e-05,6.15301]
[1777217716623,45.59,78070.75,0.0,-0.94181,5e-05,6.16704]
[1777217722289,45.6,78072.37,0.0,-0.94171,5e-05,6.17512]
[1777217726355,45.6,78071.92,0.0,-0.94173,5e-05,6.17401]
[1777217726525,45.6,78071.92,0.0,-0.94173,5e-05,6.17401]
[1777217728052,45.6,78072.6,0.0,-0.94169,5e-05,6.17729]
[1777217728271,45.6,78072.6,0.0,-0.94169,5e-05,6.17729]
[1777217728330,45.6,78072.64,0.0,-0.94168,5e-05,6.17771]
[1777217732255,45.6,78072.22,0.0,-0.94173,5e-05,6.17228]
[1777217732272,45.6,78072.22,0.0,-0.94173,5e-05,6.17228]
[1777217737394,45.61,78071.61,0.0,-0.94174,5e-05,6.1714]
[1777217739757,45.61,78071.58,0.0,-0.94174,5e-05,6.17134]
[1777217739777,45.61,78071.58,0.0,-0.94174,5e-05,6.17134]
[1777217741016,45.61,78071.4,0.0,-0.94175,5e-05,6.17068]
[1777217741269,45.61,78071.4,0.0,-0.94175,5e-05,6.17068]
[1777217741371,45.61,78071.4,0.0,-0.94175,5e-05,6.17082]
[1777217746457,45.61,78071.57,0.0,-0.94174,5e-05,6.17187]
[1777217752498,45.61,78071.96,0.0,-0.94171,5e-05,6.1739]
[1777217762568,45.61,78072.59,0.0,-0.94167,5e-05,6.17721]
[1777217764622,45.61,78073.66,0.0,-0.94162,5e-05,6.18166]
[1777217764771,45.61,78073.66,0.0,-0.94162,5e-05,6.18166]
[1777217773645,45.61,78073.66,0.0,-0.94161,5e-05,6.18234]
[1777217774517,45.61,78073.66,0.0,-0.94161,5e-05,6.18234]
[1777217774773,45.61,78073.66,0.0,-0.94161,5e-05,6.18234]
[1777217776152,45.62,78073.64,0.0,-0.94161,5e-05,6.18241]
[1777217776274,45.62,78073.64,0.0,-0.94161,5e-05,6.18241]
[1777217776372,45.62,78073.64,0.0,-0.94161,5e-05,6.18248]
[1777217783715,45.62,78073.57,0.0,-0.94161,5e-05,6.18294]
[1777217788751,45.62,78072.9,0.0,-0.94164,5e-05,6.18028]
[1777217792541,45.62,78071.62,0.0,-0.94174,5e-05,6.17062]
[1777217792772,45.62,78071.62,0.0,-0.94174,5e-05,6.17062]
[1777217792779,45.62,78068.34,0.0,-0.94189,5e-05,6.15752]
[1777217797815,45.62,78066.77,0.0,-0.94196,5e-05,6.15184]
[1777217798750,45.62,78066.77,0.0,-0.94196,5e-05,6.15184]
[1777217798772,45.62,78066.77,0.0,-0.94196,5e-05,6.15184]
[1777217798822,45.62,78071.3,0.0,-0.94174,5e-05,6.17043]
[1777217800816,45.62,78070.56,0.0,-0.94177,5e-05,6.16748]
[1777217801026,45.62,78070.56,0.0,-0.94177,5e-05,6.16748]
[1777217801095,45.62,78070.77,0.0,-0.94176,5e-05,6.16849]
[1777217806898,45.62,78070.82,0.0,-0.94176,5e-05,6.16901]
[1777217807021,45.62,78070.82,0.0,-0.94176,5e-05,6.16901]
[1777217807000,45.62,78074.29,0.0,-0.94159,5e-05,6.18327]
[1777217812921,45.63,78075.59,0.0,-0.94151,5e-05,6.18957]
[1777217817111,45.63,78075.34,0.0,-0.94152,5e-05,6.18896]
[1777217817269,45.63,78075.38,0.0,-0.94152,5e-05,6.1892]
[1777217819307,45.63,78073.34,0.0,-0.94161,5e-05,6.181]
[1777217819520,45.63,78073.34,0.0,-0.94161,5e-05,6.181]
[1777217819970,45.63,78073.75,0.0,-0.94159,5e-05,6.18275]
[1777217824786,45.63,78074.62,0.0,-0.94155,5e-05,6.18683]
[1777217825023,45.63,78074.62,0.0,-0.94155,5e-05,6.18683]
[1777217831048,45.63,78070.18,0.0,-0.94176,5e-05,6.16886]
[1777217831501,45.63,78070.18,0.0,-0.94176,5e-05,6.16886]
[1777217831520,45.63,78070.18,0.0,-0.94176,5e-05,6.16886]
[1777217833683,45.63,78067.1,0.0,-0.94191,5e-05,6.15628]
[1777217833772,45.63,78067.1,0.0,-0.94191,5e-05,6.15628]
[1777217834069,45.63,78067.37,0.0,-0.94189,5e-05,6.15739]
[1777217839104,45.63,78067.36,0.0,-0.94189,5e-05,6.15743]
[1777217844139,45.63,78067.64,0.0,-0.94188,5e-05,6.15864]
[1777217851400,45.63,78067.69,0.0,-0.94187,5e-05,6.15889]
[1777217851518,45.63,78067.69,0.0,-0.94187,5e-05,6.15889]
[1777217854071,45.63,78067.65,0.0,-0.94191,5e-05,6.15434]
[1777217854273,45.63,78067.21,0.0,-0.94193,5e-05,6.15257]
[1777217854340,45.63,78065.88,0.0,-0.942,5e-05,6.14718]
[1777217855454,45.63,78065.88,0.0,-0.942,5e-05,6.14718]
[1777217855526,45.63,78065.88,0.0,-0.942,5e-05,6.14718]
[1777217861258,45.63,78066.86,0.0,-0.94195,5e-05,6.1514]
[1777217866846,45.63,78066.97,0.0,-0.94194,5e-05,6.15197]
[1777217867019,45.63,78066.97,0.0,-0.94194,5e-05,6.15197]
[1777217868661,45.63,78067.14,0.0,-0.94193,5e-05,6.15273]
[1777217868774,45.63,78067.14,0.0,-0.94193,5e-05,6.15273]
[1777217868862,45.63,78067.07,0.0,-0.94194,5e-05,6.15248]
[1777217873560,45.63,78067.59,0.0,-0.94191,5e-05,6.15472]
[1777217873770,45.63,78067.59,0.0,-0.94191,5e-05,6.15472]
[1777217876362,45.63,78071.61,0.0,-0.94172,5e-05,6.17119]
[1777217881400,45.63,78071.86,0.0,-0.9417,5e-05,6.1722]
[1777217883266,45.63,78071.86,0.0,-0.9417,5e-05,6.1722]
[1777217883521,45.63,78071.86,0.0,-0.9417,5e-05,6.1722]
[1777217885434,45.63,78073.23,0.0,-0.94164,5e-05,6.17775]
[1777217885524,45.63,78073.23,0.0,-0.94164,5e-05,6.17775]
[1777217885607,45.63,78073.59,0.0,-0.94162,5e-05,6.1792]
[1777217892478,45.63,78074.29,0.0,-0.94159,5e-05,6.18182]
[1777217902547,45.63,78074.29,0.0,-0.94159,5e-05,6.1814]
[1777217910604,45.63,78074.39,0.0,-0.9416,5e-05,6.18134]
[1777217915639,45.63,78074.49,0.0,-0.94163,5e-05,6.17701]
[1777217919519,45.63,78074.35,0.0,-0.94164,5e-05,6.17628]
[1777217924702,45.63,78074.58,0.0,-0.94163,5e-05,6.17689]
[1777217938800,45.62,78074.81,0.0,-0.94163,5e-05,6.17685]
[1777217949056,45.62,78075.14,0.0,-0.94162,5e-05,6.17783]
[1777217951362,45.62,78075.58,0.0,-0.94161,5e-05,6.17905]
[1777217951522,45.62,78075.58,0.0,-0.94161,5e-05,6.17905]
[1777217951622,45.62,78075.58,0.0,-0.94161,5e-05,6.17873]
[1777217956926,45.62,78075.58,0.0,-0.94162,5e-05,6.1782]
[1777217966996,45.62,78075.58,0.0,-0.94163,5e-05,6.17711]
[1777217972031,45.61,78077.97,0.0,-0.94156,5e-05,6.18186]
[1777217973038,45.61,78081.05,0.0,-0.94141,5e-05,6.19434]
[1777217975052,45.61,78084.27,0.0,-0.94126,5e-05,6.20725]
[1777217978270,45.61,78084.99,0.0,-0.94122,5e-05,6.21051]
[1777217979080,45.61,78088.82,0.0,-0.94103,5e-05,6.22653]
[1777217982238,45.62,78091.57,0.0,-0.9409,5e-05,6.2381]
[1777217984273,45.62,78091.02,0.0,-0.94092,5e-05,6.23605]
[1777217990158,45.62,78093.08,0.0,-0.94081,5e-05,6.24528]
[1777217995193,45.62,78093.43,0.0,-0.94079,5e-05,6.24726]
[1777217998143,45.62,78092.29,0.0,-0.94084,5e-05,6.2428]
[1777217998274,45.62,78092.29,0.0,-0.94084,5e-05,6.2428]
[1777217999009,45.62,78092.34,0.0,-0.94084,5e-05,6.24313]
[1777217999027,45.62,78092.34,0.0,-0.94084,5e-05,6.24313]
[1777217999221,45.62,78092.38,0.0,-0.94083,5e-05,6.24341]
[1777218001235,45.62,78087.27,0.0,-0.94108,5e-05,6.22266]
[1777218002542,45.62,78085.69,0.0,-0.94115,5e-05,6.2163]
[1777218002774,45.62,78085.69,0.0,-0.94115,5e-05,6.2163]
[1777218008284,45.63,78086.07,0.0,-0.94112,5e-05,6.219]
[1777218013320,45.63,78085.27,0.0,-0.94116,5e-05,6.21612]
[1777218015565,45.63,78084.99,0.0,-0.94117,5e-05,6.21493]
[1777218015781,45.63,78084.99,0.0,-0.94117,5e-05,6.21493]
[1777218016053,45.63,78084.99,0.0,-0.94117,5e-05,6.21493]
[1777218016270,45.63,78084.99,0.0,-0.94117,5e-05,6.21493]
[1777218016127,45.63,78084.58,0.0,-0.94119,5e-05,6.21321]
[1777218023390,45.63,78084.67,0.0,-0.94119,5e-05,6.21336]
[1777218028425,45.63,78084.58,0.0,-0.94119,5e-05,6.21292]
[1777218033460,45.63,78084.82,0.0,-0.94122,5e-05,6.20935]
[1777218036452,45.63,78083.21,0.0,-0.9413,5e-05,6.20273]
[1777218036525,45.63,78083.21,0.0,-0.9413,5e-05,6.20273]
[1777218040048,45.63,78084.46,0.0,-0.94124,5e-05,6.20784]
[1777218040270,45.63,78084.46,0.0,-0.94124,5e-05,6.20784]
[1777218040050,45.63,78081.06,0.0,-0.9414,5e-05,6.19391]
[1777218044256,45.63,78080.51,0.0,-0.94143,5e-05,6.19174]
[1777218044273,45.63,78080.51,0.0,-0.94143,5e-05,6.19174]
[1777218053600,45.63,78080.62,0.0,-0.94142,5e-05,6.19254]
[1777218060120,45.63,78080.62,0.0,-0.94142,5e-05,6.19254]
[1777218061512,45.63,78080.62,0.0,-0.94142,5e-05,6.19275]
[1777218061523,45.63,78080.62,0.0,-0.94142,5e-05,6.19275]
[1777218062029,45.63,78080.62,0.0,-0.94142,5e-05,6.19275]
[1777218062275,45.63,78080.62,0.0,-0.94142,5e-05,6.19275]
[1777218062079,45.63,78080.62,0.0,-0.94142,5e-05,6.19282]
[1777218067698,45.63,78080.68,0.0,-0.94141,5e-05,6.19329]
[1777218072733,45.63,78080.53,0.0,-0.94142,5e-05,6.19287]
[1777218078549,45.63,78080.41,0.0,-0.94142,5e-05,6.19246]
[1777218078778,45.63,78080.41,0.0,-0.94142,5e-05,6.19246]
[1777218084818,45.63,78080.29,0.0,-0.94142,5e-05,6.19237]
[1777218089852,45.63,78068.5,0.0,-0.94199,5e-05,6.14443]
[1777218090860,45.63,78066.01,0.0,-0.94211,5e-05,6.13442]
[1777218091876,45.63,78066.01,0.0,-0.94211,5e-05,6.13442]
[1777218092023,45.63,78066.01,0.0,-0.94211,5e-05,6.13442]
[1777218092327,45.63,78066.01,0.0,-0.94211,5e-05,6.13442]
[1777218092371,45.63,78066.77,0.0,-0.9421,5e-05,6.13332]
[1777218092520,45.63,78066.77,0.0,-0.9421,5e-05,6.13332]
[1777218095351,45.63,78064.94,0.0,-0.94219,5e-05,6.12602]
[1777218095527,45.63,78062.65,0.0,-0.9423,5e-05,6.11687]
[1777218100930,45.64,78063.06,0.0,-0.94227,5e-05,6.11958]
[1777218107979,45.64,78066.23,0.0,-0.9421,5e-05,6.13368]
[1777218109791,45.64,78067.72,0.0,-0.94203,5e-05,6.1399]
[1777218110025,45.64,78067.72,0.0,-0.94203,5e-05,6.1399]
[1777218110622,45.64,78067.6,0.0,-0.94203,5e-05,6.13956]
[1777218110773,45.64,78067.6,0.0,-0.94203,5e-05,6.13956]
[1777218111000,45.64,78067.41,0.0,-0.94204,5e-05,6.13893]
[1777218117041,45.64,78067.41,0.0,-0.94203,5e-05,6.13985]
[1777218122077,45.65,78066.12,0.0,-0.94208,5e-05,6.13537]
[1777218133154,45.65,78066.19,0.0,-0.94206,5e-05,6.13739]
[1777218134993,45.65,78066.23,0.0,-0.94205,5e-05,6.13771]
[1777218135020,45.65,78066.23,0.0,-0.94205,5e-05,6.13771]
[1777218139748,45.65,78065.14,0.0,-0.94209,5e-05,6.13406]
[1777218139769,45.65,78065.14,0.0,-0.94209,5e-05,6.13406]
[1777218140145,45.65,78065.14,0.0,-0.94209,5e-05,6.13406]
[1777218140276,45.65,78065.14,0.0,-0.94209,5e-05,6.13406]
[1777218140372,45.65,78065.93,0.0,-0.94205,5e-05,6.13744]
[1777218146247,45.66,78066.48,0.0,-0.94202,5e-05,6.14062]
[1777218151282,45.66,78066.28,0.0,-0.94207,5e-05,6.13516]
[1777218156316,45.66,78066.33,0.0,-0.94205,5e-05,6.13616]
[1777218162359,45.66,78067.27,0.0,-0.942,5e-05,6.14093]
[1777218164321,45.66,78069.7,0.0,-0.94188,5e-05,6.15099]
[1777218164465,45.66,78074.29,0.0,-0.94166,5e-05,6.16999]
[1777218164523,45.66,78074.29,0.0,-0.94166,5e-05,6.16999]
[1777218170228,45.66,78075.57,0.0,-0.94159,5e-05,6.17562]
[1777218170279,45.66,78075.57,0.0,-0.94159,5e-05,6.17562]
[1777218170416,45.66,78075.66,0.0,-0.94158,5e-05,6.17608]
[1777218172150,45.66,78075.66,0.0,-0.94158,5e-05,6.17608]
[1777218172269,45.66,78075.66,0.0,-0.94158,5e-05,6.17608]
[1777218178472,45.67,78074.48,0.0,-0.94163,5e-05,6.1721]
[1777218185593,45.67,78074.84,0.0,-0.94161,5e-05,6.17375]
[1777218185770,45.67,78074.84,0.0,-0.94161,5e-05,6.17375]
[1777218186590,45.67,78073.55,0.0,-0.94167,5e-05,6.1689]
[1777218186770,45.67,78073.55,0.0,-0.94167,5e-05,6.1689]
[1777218186858,45.67,78074.53,0.0,-0.94162,5e-05,6.17299]
[1777218194340,45.67,78073.99,0.0,-0.94164,5e-05,6.1712]
[1777218194519,45.67,78073.98,0.0,-0.94164,5e-05,6.17131]
[1777218198967,45.67,78071.39,0.0,-0.94176,5e-05,6.16106]
[1777218199022,45.67,78071.39,0.0,-0.94176,5e-05,6.16106]
[1777218199066,45.67,78071.3,0.0,-0.94176,5e-05,6.16078]
[1777218202966,45.67,78070.27,0.0,-0.94181,5e-05,6.15687]
[1777218203019,45.67,78070.27,0.0,-0.94181,5e-05,6.15687]
[1777218212709,45.68,78070.3,0.0,-0.94183,5e-05,6.15355]
[1777218213723,45.68,78070.3,0.0,-0.94183,5e-05,6.15355]
[1777218213769,45.68,78070.3,0.0,-0.94183,5e-05,6.15355]
[1777218214639,45.68,78070.3,0.0,-0.94183,5e-05,6.15364]
[1777218214774,45.68,78070.3,0.0,-0.94183,5e-05,6.15364]
[1777218214796,45.68,78070.3,0.0,-0.94183,5e-05,6.15373]
[1777218225801,45.68,78070.46,0.0,-0.94181,5e-05,6.1554]
[1777218230835,45.68,78071.31,0.0,-0.94177,5e-05,6.15932]
[1777218237885,45.68,78072.06,0.0,-0.94172,5e-05,6.16297]
[1777218239295,45.68,78072.06,0.0,-0.94172,5e-05,6.16297]
[1777218239524,45.68,78072.06,0.0,-0.94172,5e-05,6.16297]
[1777218244401,45.68,78073.09,0.0,-0.94167,5e-05,6.16755]
[1777218244520,45.68,78073.09,0.0,-0.94167,5e-05,6.16755]
[1777218245559,45.68,78068.17,0.0,-0.9419,5e-05,6.14763]
[1777218245773,45.68,78068.17,0.0,-0.9419,5e-05,6.14763]
[1777218245940,45.68,78068.32,0.0,-0.94189,5e-05,6.14834]
[1777218253221,45.69,78065.97,0.0,-0.942,5e-05,6.13909]
[1777218253269,45.69,78065.97,0.0,-0.942,5e-05,6.13909]
[1777218259033,45.69,78065.65,0.0,-0.94201,5e-05,6.13889]
[1777218267089,45.69,78065.65,0.0,-0.942,5e-05,6.13971]
[1777218273130,45.69,78065.75,0.0,-0.94202,5e-05,6.13621]
[1777218278165,45.69,78066.14,0.0,-0.942,5e-05,6.13829]
[1777218279573,45.69,78066.14,0.0,-0.942,5e-05,6.13829]
[1777218279770,45.69,78064.29,0.0,-0.94209,5e-05,6.13087]
[1777218280582,45.69,78064.29,0.0,-0.94209,5e-05,6.13087]
[1777218280774,45.69,78063.89,0.0,-0.9421,5e-05,6.12936]
[1777218281189,45.69,78065.08,0.0,-0.94205,5e-05,6.13433]
[1777218286223,45.7,78065.03,0.0,-0.94204,5e-05,6.13471]
[1777218291257,45.7,78065.8,0.0,-0.942,5e-05,6.13846]
[1777218291718,45.7,78065.8,0.0,-0.942,5e-05,6.13846]
[1777218291768,45.7,78065.8,0.0,-0.942,5e-05,6.13846]
[1777218301329,45.7,78064.99,0.0,-0.94202,5e-05,6.13644]
[1777218310391,45.71,78065.87,0.0,-0.94196,5e-05,6.14121]
[1777218318447,45.71,78065.67,0.0,-0.94196,5e-05,6.14148]
[1777218323483,45.71,78065.41,0.0,-0.94196,5e-05,6.14107]
[1777218330532,45.71,78065.66,0.0,-0.94194,5e-05,6.14291]
[1777218333911,45.71,78065.23,0.0,-0.942,5e-05,6.13681]
[1777218333950,45.71,78065.23,0.0,-0.942,5e-05,6.13681]
[1777218334561,45.71,78059.34,0.0,-0.94228,5e-05,6.11321]
[1777218335569,45.71,78047.02,0.0,-0.94286,5e-05,6.06346]
[1777218336865,45.72,78045.89,0.0,-0.94292,5e-05,6.05904]
[1777218337025,45.72,78045.89,0.0,-0.94292,5e-05,6.05904]
[1777218337632,45.72,78045.49,0.0,-0.94293,5e-05,6.05787]
[1777218343673,45.72,78045.99,0.0,-0.94289,5e-05,6.06121]
[1777218348708,45.72,78044.99,0.0,-0.94292,5e-05,6.05825]
[1777218353745,45.73,78045.09,0.0,-0.94291,5e-05,6.05971]
[1777218358278,45.73,78045.42,0.0,-0.94288,5e-05,6.06165]
[1777218360600,45.73,78045.42,0.0,-0.94288,5e-05,6.06185]
[1777218360775,45.73,78045.42,0.0,-0.94288,5e-05,6.06185]
[1777218360794,45.73,78046.3,0.0,-0.94283,5e-05,6.06599]
[1777218365830,45.73,78046.11,0.0,-0.94283,5e-05,6.06613]
[1777218370865,45.74,78045.94,0.0,-0.94283,5e-05,6.06633]
[1777218373500,45.74,78045.74,0.0,-0.94284,5e-05,6.0657]
[1777218373519,45.74,78045.74,0.0,-0.94284,5e-05,6.0657]
[1777218373886,45.74,78039.19,0.0,-0.94314,5e-05,6.03964]
[1777218375901,45.74,78038.43,0.0,-0.94317,5e-05,6.03702]
[1777218376908,45.74,78026.71,0.0,-0.94372,5e-05,5.99017]
[1777218377914,45.74,78028.63,0.0,-0.94363,5e-05,5.99816]
[1777218379676,45.74,78028.63,0.0,-0.94363,5e-05,5.99816]
[1777218379878,45.74,78029.58,0.0,-0.94358,5e-05,6.00226]
[1777218380409,45.74,78029.58,0.0,-0.94358,5e-05,6.00226]
[1777218380481,45.74,78029.79,0.0,-0.94357,5e-05,6.00338]
[1777218385971,45.75,78028.28,0.0,-0.94362,5e-05,5.99902]
[1777218389345,45.75,78028.22,0.0,-0.94362,5e-05,5.99907]
[1777218389445,45.75,78028.22,0.0,-0.94362,5e-05,5.99907]
[1777218389527,45.75,78028.22,0.0,-0.94362,5e-05,5.99907]
[1777218389625,45.75,78028.22,0.0,-0.94361,5e-05,5.99964]
[1777218395047,45.76,78028.21,0.0,-0.94363,5e-05,5.99689]
[1777218402095,45.76,78027.92,0.0,-0.94362,5e-05,5.99776]
[1777218407130,45.77,78028.46,0.0,-0.94357,5e-05,6.0014]
[1777218409650,45.77,78028.21,0.0,-0.94358,5e-05,6.00069]
[1777218409772,45.77,78028.21,0.0,-0.94358,5e-05,6.00069]
[1777218409835,45.77,78028.21,0.0,-0.94358,5e-05,6.00069]
[1777218410029,45.77,78028.21,0.0,-0.94358,5e-05,6.00069]
[1777218410125,45.77,78028.21,0.0,-0.94357,5e-05,6.00127]
[1777218416201,45.77,78028.17,0.0,-0.94355,5e-05,6.00287]
[1777218418215,45.78,78033.82,0.0,-0.94328,5e-05,6.02613]
[1777218419548,45.78,78033.82,0.0,-0.94328,5e-05,6.02613]
[1777218419678,45.78,78033.82,0.0,-0.94328,5e-05,6.02613]
[1777218419624,45.78,78036.04,0.0,-0.94317,5e-05,6.03532]
[1777218419774,45.78,78036.04,0.0,-0.94317,5e-05,6.03532]
[1777218425264,45.78,78034.84,0.0,-0.94321,5e-05,6.03196]
[1777218429183,45.78,78035.96,0.0,-0.94315,5e-05,6.03718]
[1777218429276,45.78,78035.96,0.0,-0.94315,5e-05,6.03718]
[1777218429293,45.78,78035.96,0.0,-0.94315,5e-05,6.03718]
[1777218429519,45.78,78035.96,0.0,-0.94315,5e-05,6.03718]
[1777218429543,45.78,78037.41,0.0,-0.94308,5e-05,6.04325]
[1777218430298,45.78,78040.2,0.0,-0.94295,5e-05,6.05471]
[1777218439362,45.79,78040.23,0.0,-0.94292,5e-05,6.05667]
[1777218440224,45.79,78040.23,0.0,-0.94292,5e-05,6.05667]
[1777218440279,45.79,78040.23,0.0,-0.94292,5e-05,6.05667]
[1777218440337,45.79,78040.23,0.0,-0.94292,5e-05,6.05667]
[1777218440523,45.79,78040.23,0.0,-0.94292,5e-05,6.05667]
[1777218440622,45.79,78040.23,0.0,-0.94292,5e-05,6.05688]
[1777218443389,45.79,78047.29,0.0,-0.94258,5e-05,6.08598]
[1777218444397,45.79,78054.39,0.0,-0.94224,5e-05,6.11487]
[1777218445964,45.79,78056.51,0.0,-0.94214,5e-05,6.12357]
[1777218446020,45.79,78056.51,0.0,-0.94214,5e-05,6.12357]
[1777218446025,45.79,78056.51,0.0,-0.94214,5e-05,6.12357]
[1777218446274,45.79,78056.51,0.0,-0.94214,5e-05,6.12357]
[1777218446412,45.79,78056.37,0.0,-0.94214,5e-05,6.1231]
[1777218452454,45.79,78055.14,0.0,-0.94223,5e-05,6.11426]
[1777218454784,45.8,78055.46,0.0,-0.94221,5e-05,6.11578]
[1777218454859,45.8,78055.46,0.0,-0.94221,5e-05,6.11578]
[1777218455028,45.8,78055.46,0.0,-0.94221,5e-05,6.11578]
[1777218455101,45.8,78055.46,0.0,-0.94221,5e-05,6.1159]
[1777218462524,45.8,78060.91,0.0,-0.94192,5e-05,6.14023]
[1777218463439,45.8,78060.91,0.0,-0.94192,5e-05,6.14023]
[1777218463527,45.8,78060.91,0.0,-0.94192,5e-05,6.14023]
[1777218463650,45.8,78060.91,0.0,-0.94192,5e-05,6.14023]
[1777218463770,45.8,78060.91,0.0,-0.94192,5e-05,6.14023]
[1777218463751,45.8,78062.19,0.0,-0.94186,5e-05,6.14598]
[1777218469956,45.81,78062.87,0.0,-0.94181,5e-05,6.14953]
[1777218470036,45.81,78062.87,0.0,-0.94181,5e-05,6.14953]
[1777218476622,45.81,78062.69,0.0,-0.94179,5e-05,6.15114]
[1777218478437,45.81,78062.99,0.0,-0.94178,5e-05,6.15262]
[1777218478520,45.81,78062.99,0.0,-0.94178,5e-05,6.15262]
[1777218478595,45.81,78062.99,0.0,-0.94178,5e-05,6.15262]
[1777218478773,45.81,78062.99,0.0,-0.94178,5e-05,6.15262]
[1777218478696,45.81,78062.99,0.0,-0.94177,5e-05,6.15286]
[1777218484679,45.82,78063.72,0.0,-0.94172,5e-05,6.15726]
[1777218487700,45.82,78066.71,0.0,-0.94157,5e-05,6.17014]
[1777218488805,45.82,78066.71,0.0,-0.94157,5e-05,6.17014]
[1777218488995,45.82,78066.79,0.0,-0.94156,5e-05,6.1707]
[1777218489022,45.82,78066.79,0.0,-0.94156,5e-05,6.1707]
[1777218489096,45.82,78066.79,0.0,-0.94156,5e-05,6.17092]
[1777218495756,45.83,78066.5,0.0,-0.94155,5e-05,6.17133]
[1777218500072,45.83,78066.12,0.0,-0.94156,5e-05,6.17072]
[1777218500277,45.83,78066.12,0.0,-0.94156,5e-05,6.17072]
[1777218500301,45.83,78066.12,0.0,-0.94156,5e-05,6.17072]
[1777218500521,45.83,78066.12,0.0,-0.94156,5e-05,6.17072]
[1777218500791,45.83,78066.14,0.0,-0.94156,5e-05,6.17104]
[1777218508847,45.84,78066.12,0.0,-0.94154,5e-05,6.17285]
[1777218513328,45.84,78065.71,0.0,-0.94159,5e-05,6.16742]
[1777218513480,45.84,78065.71,0.0,-0.94159,5e-05,6.16742]
[1777218513520,45.84,78065.71,0.0,-0.94159,5e-05,6.16742]
[1777218513534,45.84,78065.63,0.0,-0.94159,5e-05,6.16734]
[1777218518917,45.84,78066.71,0.0,-0.94152,5e-05,6.17323]
[1777218525276,45.84,78066.71,0.0,-0.94152,5e-05,6.17323]
[1777218525446,45.84,78066.71,0.0,-0.94152,5e-05,6.17323]
[1777218525524,45.84,78066.71,0.0,-0.94152,5e-05,6.17323]
[1777218525623,45.85,78065.91,0.0,-0.94154,5e-05,6.17145]
[1777218531001,45.85,78065.73,0.0,-0.94153,5e-05,6.17215]
[1777218538036,45.85,78065.87,0.0,-0.94152,5e-05,6.1732]
[1777218538269,45.85,78065.87,0.0,-0.94152,5e-05,6.1732]
[1777218538336,45.85,78065.87,0.0,-0.94152,5e-05,6.1732]
[1777218538521,45.85,78065.87,0.0,-0.94152,5e-05,6.1732]
[1777218538609,45.85,78065.87,0.0,-0.94152,5e-05,6.17321]
[1777218539288,45.85,78065.87,0.0,-0.94152,5e-05,6.17321]
[1777218539394,45.85,78065.87,0.0,-0.94152,5e-05,6.17321]
[1777218540065,45.85,78047.39,0.0,-0.9424,5e-05,6.09826]
[1777218541071,45.85,78041.52,0.0,-0.94268,5e-05,6.07468]
[1777218543223,45.85,78041.05,0.0,-0.9427,5e-05,6.07295]
[1777218543251,45.85,78041.01,0.0,-0.9427,5e-05,6.07295]
[1777218549128,45.86,78041.0,0.0,-0.94269,5e-05,6.07388]
[1777218556177,45.86,78043.4,0.0,-0.94256,5e-05,6.08472]
[1777218557708,45.86,78043.4,0.0,-0.94256,5e-05,6.08472]
[1777218557770,45.86,78043.4,0.0,-0.94256,5e-05,6.08472]
[1777218557871,45.86,78046.25,0.0,-0.94242,5e-05,6.0965]
[1777218558027,45.86,78046.25,0.0,-0.94242,5e-05,6.0965]
[1777218558274,45.86,78046.25,0.0,-0.94242,5e-05,6.0965]
[1777218566247,45.86,78049.28,0.0,-0.94227,5e-05,6.1096]
[1777218568300,45.86,78048.84,0.0,-0.94229,5e-05,6.10792]
[1777218568418,45.86,78048.84,0.0,-0.94229,5e-05,6.10792]
[1777218568519,45.86,78048.84,0.0,-0.94229,5e-05,6.10792]
[1777218568621,45.87,78049.91,0.0,-0.94223,5e-05,6.11235]
[1777218572959,45.87,78048.73,0.0,-0.94232,5e-05,6.10348]
[1777218573019,45.87,78048.73,0.0,-0.94232,5e-05,6.10348]
[1777218573181,45.87,78048.73,0.0,-0.94232,5e-05,6.10348]
[1777218573275,45.87,78048.73,0.0,-0.94232,5e-05,6.10348]
[1777218573297,45.87,78043.49,0.0,-0.94257,5e-05,6.08243]
[1777218577325,45.87,78041.1,0.0,-0.94268,5e-05,6.07338]
[1777218578040,45.87,78041.1,0.0,-0.94268,5e-05,6.07338]
[1777218578242,45.87,78041.1,0.0,-0.94268,5e-05,6.07338]
[1777218578282,45.87,78041.1,0.0,-0.94268,5e-05,6.07338]
[1777218578331,45.87,78035.19,0.0,-0.94296,5e-05,6.04975]
[1777218583369,45.87,78036.08,0.0,-0.9429,5e-05,6.05431]
[1777218585041,45.87,78036.43,0.0,-0.94288,5e-05,6.0559]
[1777218585275,45.87,78036.43,0.0,-0.94288,5e-05,6.0559]
[1777218585386,45.87,78036.43,0.0,-0.94288,5e-05,6.0559]
[1777218585520,45.87,78036.43,0.0,-0.94288,5e-05,6.0559]
[1777218585594,45.87,78035.24,0.0,-0.94294,5e-05,6.0513]
[1777218593312,45.87,78035.04,0.0,-0.94294,5e-05,6.05108]
[1777218593521,45.87,78035.04,0.0,-0.94294,5e-05,6.05108]
[1777218594450,45.88,78035.11,0.0,-0.94293,5e-05,6.05232]
[1777218600489,45.88,78036.75,0.0,-0.94283,5e-05,6.06021]
[1777218605032,45.88,78036.71,0.0,-0.94283,5e-05,6.06058]
[1777218605269,45.88,78036.71,0.0,-0.94283,5e-05,6.06058]
[1777218607538,45.88,78041.82,0.0,-0.94258,5e-05,6.0819]
[1777218609710,45.89,78042.85,0.0,-0.94253,5e-05,6.0862]
[1777218609770,45.89,78042.85,0.0,-0.94253,5e-05,6.0862]
[1777218615595,45.89,78043.6,0.0,-0.94248,5e-05,6.09017]
[1777218619663,45.89,78043.6,0.0,-0.94248,5e-05,6.09017]
[1777218619768,45.89,78043.6,0.0,-0.94248,5e-05,6.09017]
[1777218625664,45.89,78043.48,0.0,-0.94247,5e-05,6.09092]
[1777218626601,45.89,78043.48,0.0,-0.94247,5e-05,6.09092]
[1777218626772,45.89,78043.48,0.0,-0.94247,5e-05,6.09092]
[1777218630700,45.89,78045.81,0.0,-0.94235,5e-05,6.1009]
[1777218632714,45.89,78052.34,0.0,-0.94208,5e-05,6.12304]
[1777218633505,45.89,78052.34,0.0,-0.94208,5e-05,6.12304]
[1777218633522,45.89,78052.34,0.0,-0.94208,5e-05,6.12304]
[1777218633721,45.89,78052.47,0.0,-0.94207,5e-05,6.12363]
[1777218638756,45.9,78053.45,0.0,-0.94202,5e-05,6.12791]
[1777218643901,45.9,78053.75,0.0,-0.942,5e-05,6.12918]
[1777218644798,45.9,78057.85,0.0,-0.9418,5e-05,6.1463]
[1777218647272,45.9,78058.24,0.0,-0.94178,5e-05,6.1484]
[1777218652802,45.9,78060.37,0.0,-0.94166,5e-05,6.15828]
[1777218653027,45.9,78060.18,0.0,-0.94167,5e-05,6.15774]
[1777218657278,45.91,78060.33,0.0,-0.94165,5e-05,6.1593]
[1777218657889,45.91,78061.07,0.0,-0.94161,5e-05,6.16254]
[1777218658371,45.91,78061.07,0.0,-0.94161,5e-05,6.16254]
[1777218658523,45.91,78061.07,0.0,-0.94161,5e-05,6.16254]
[1777218662276,45.91,78061.27,0.0,-0.94159,5e-05,6.1643]
[1777218662521,45.91,78061.27,0.0,-0.94159,5e-05,6.1643]
[1777218662923,45.91,78062.47,0.0,-0.94153,5e-05,6.16941]
[1777218668427,45.91,78064.75,0.0,-0.94141,5e-05,6.1794]
[1777218668528,45.91,78064.75,0.0,-0.94141,5e-05,6.1794]
[1777218672994,45.91,78069.44,0.0,-0.94118,5e-05,6.19881]
[1777218673990,45.91,78069.44,0.0,-0.94118,5e-05,6.19881]
[1777218674026,45.91,78069.44,0.0,-0.94118,5e-05,6.19881]
[1777218675627,45.91,78069.44,0.0,-0.94118,5e-05,6.199]
[1777218675770,45.91,78069.44,0.0,-0.94118,5e-05,6.199]
[1777218675871,45.91,78069.26,0.0,-0.94118,5e-05,6.19846]
[1777218676778,45.91,78069.26,0.0,-0.94118,5e-05,6.19846]
[1777218677026,45.91,78070.39,0.0,-0.94113,5e-05,6.20325]
[1777218683066,45.92,78073.64,0.0,-0.94096,5e-05,6.21765]
[1777218685479,45.92,78075.4,0.0,-0.94087,5e-05,6.22499]
[1777218685522,45.92,78075.4,0.0,-0.94087,5e-05,6.22499]
[1777218685904,45.92,78075.4,0.0,-0.94087,5e-05,6.22499]
[1777218685927,45.92,78076.14,0.0,-0.94083,5e-05,6.22815]
[1777218686022,45.92,78076.14,0.0,-0.94083,5e-05,6.22815]
[1777218691122,45.92,78075.42,0.0,-0.9409,5e-05,6.22147]
[1777218697163,45.92,78077.06,0.0,-0.94081,5e-05,6.22896]
[1777218702198,45.93,78077.25,0.0,-0.94079,5e-05,6.23033]
[1777218703194,45.93,78077.25,0.0,-0.94079,5e-05,6.23033]
[1777218703274,45.93,78077.25,0.0,-0.94079,5e-05,6.23033]
[1777218709863,45.93,78078.53,0.0,-0.94072,5e-05,6.23624]
[1777218710022,45.93,78078.53,0.0,-0.94072,5e-05,6.23624]
[1777218711200,45.93,78078.61,0.0,-0.94071,5e-05,6.23678]
[1777218711270,45.93,78078.61,0.0,-0.94071,5e-05,6.23678]
[1777218711353,45.93,78078.61,0.0,-0.94071,5e-05,6.23689]
[1777218715383,45.93,78079.54,0.0,-0.94066,5e-05,6.24103]
[1777218715526,45.93,78079.54,0.0,-0.94066,5e-05,6.24103]
[1777218721333,45.93,78076.42,0.0,-0.94082,5e-05,6.22768]
[1777218723896,45.93,78076.52,0.0,-0.94082,5e-05,6.22801]
[1777218724024,45.93,78076.52,0.0,-0.94082,5e-05,6.22801]
[1777218725525,45.93,78076.77,0.0,-0.94081,5e-05,6.22887]
[1777218725771,45.93,78076.77,0.0,-0.94081,5e-05,6.22887]
[1777218725872,45.93,78078.02,0.0,-0.94075,5e-05,6.2339]
[1777218732409,45.92,78077.96,0.0,-0.94076,5e-05,6.23305]
[1777218735557,45.92,78078.19,0.0,-0.94075,5e-05,6.23382]
[1777218735773,45.92,78078.19,0.0,-0.94075,5e-05,6.23382]
[1777218741473,45.93,78069.58,0.0,-0.94116,5e-05,6.1993]
[1777218742382,45.93,78069.58,0.0,-0.94116,5e-05,6.1993]
[1777218742520,45.93,78069.58,0.0,-0.94116,5e-05,6.1993]
[1777218744360,45.93,78065.01,0.0,-0.94138,5e-05,6.18056]
[1777218744522,45.93,78065.01,0.0,-0.94138,5e-05,6.18056]
[1777218744530,45.93,78065.3,0.0,-0.94137,5e-05,6.18169]
[1777218749799,45.92,78066.63,0.0,-0.94131,5e-05,6.18688]
[1777218750024,45.92,78066.63,0.0,-0.94131,5e-05,6.18688]
[1777218755903,45.92,78067.18,0.0,-0.94132,5e-05,6.18427]
[1777218756021,45.92,78067.18,0.0,-0.94132,5e-05,6.18427]
[1777218758596,45.92,78068.86,0.0,-0.94124,5e-05,6.19092]
[1777218758770,45.92,78068.86,0.0,-0.94124,5e-05,6.19092]
[1777218758807,45.92,78068.44,0.0,-0.94126,5e-05,6.18914]
[1777218763404,45.92,78068.62,0.0,-0.94125,5e-05,6.19009]
[1777218763520,45.92,78068.62,0.0,-0.94125,5e-05,6.19009]
[1777218769669,45.92,78069.83,0.0,-0.9412,5e-05,6.19451]
[1777218775574,45.92,78069.69,0.0,-0.94121,5e-05,6.19368]
[1777218775775,45.92,78069.69,0.0,-0.94121,5e-05,6.19368]
[1777218777215,45.92,78069.64,0.0,-0.94121,5e-05,6.19332]
[1777218777273,45.92,78069.64,0.0,-0.94121,5e-05,6.19332]
[1777218777312,45.92,78069.64,0.0,-0.94122,5e-05,6.19327]
[1777218782760,45.92,78069.14,0.0,-0.94124,5e-05,6.19099]
[1777218785469,45.92,78070.04,0.0,-0.9412,5e-05,6.19458]
[1777218785522,45.92,78070.04,0.0,-0.9412,5e-05,6.19458]
[1777218788479,45.92,78071.66,0.0,-0.94112,5e-05,6.20129]
[1777218788522,45.92,78071.66,0.0,-0.94112,5e-05,6.20129]
[1777218788802,45.92,78073.34,0.0,-0.94104,5e-05,6.20835]
[1777218794844,45.92,78072.85,0.0,-0.94105,5e-05,6.20749]
[1777218795821,45.92,78072.85,0.0,-0.94105,5e-05,6.20749]
[1777218796019,45.92,78072.85,0.0,-0.94105,5e-05,6.20749]
[1777218801892,45.93,78072.5,0.0,-0.94105,5e-05,6.20746]
[1777218805411,45.93,78073.69,0.0,-0.94098,5e-05,6.21292]
[1777218805523,45.93,78073.69,0.0,-0.94098,5e-05,6.21292]
[1777218807355,45.93,78073.75,0.0,-0.94097,5e-05,6.21355]
[1777218807528,45.93,78073.75,0.0,-0.94097,5e-05,6.21355]
[1777218807935,45.93,78073.95,0.0,-0.94096,5e-05,6.21456]
[1777218813977,45.94,78073.83,0.0,-0.94099,5e-05,6.21072]
[1777218815116,45.94,78073.83,0.0,-0.94099,5e-05,6.21072]
[1777218815271,45.94,78072.95,0.0,-0.94103,5e-05,6.20753]
[1777218821031,45.94,78073.15,0.0,-0.94101,5e-05,6.20917]
[1777218821272,45.94,78073.39,0.0,-0.94099,5e-05,6.21055]
[1777218822165,45.94,78073.33,0.0,-0.941,5e-05,6.21031]
[1777218822270,45.94,78073.33,0.0,-0.941,5e-05,6.21031]
[1777218823041,45.94,78072.84,0.0,-0.94102,5e-05,6.20851]
[1777218834119,45.95,78073.38,0.0,-0.94096,5e-05,6.21312]
[1777218835022,45.95,78073.38,0.0,-0.94096,5e-05,6.21312]
[1777218835274,45.95,78072.85,0.0,-0.94099,5e-05,6.21096]
[1777218841167,45.95,78072.35,0.0,-0.941,5e-05,6.21035]
[1777218844760,45.95,78072.39,0.0,-0.94099,5e-05,6.21071]
[1777218844770,45.95,78072.39,0.0,-0.94099,5e-05,6.21071]
[1777218846842,45.95,78073.43,0.0,-0.94093,5e-05,6.21556]
[1777218847023,45.95,78073.43,0.0,-0.94093,5e-05,6.21556]
[1777218847061,45.96,78073.15,0.0,-0.94094,5e-05,6.21462]
[1777218852245,45.96,78073.15,0.0,-0.94093,5e-05,6.21579]
[1777218854516,45.96,78073.15,0.0,-0.94093,5e-05,6.21579]
[1777218854771,45.96,78073.15,0.0,-0.94093,5e-05,6.21579]
[1777218861479,45.96,78072.17,0.0,-0.94097,5e-05,6.21237]
[1777218861519,45.96,78072.17,0.0,-0.94097,5e-05,6.21237]
[1777218863227,45.96,78071.46,0.0,-0.94099,5e-05,6.21087]
[1777218863275,45.96,78071.46,0.0,-0.94099,5e-05,6.21087]
[1777218863322,45.96,78071.74,0.0,-0.94097,5e-05,6.21221]
[1777218874445,45.97,78072.59,0.0,-0.94093,5e-05,6.21608]
[1777218875274,45.97,78072.59,0.0,-0.94094,5e-05,6.21329]
[1777218881451,45.98,78071.65,0.0,-0.94097,5e-05,6.21085]
[1777218885376,45.98,78071.82,0.0,-0.94096,5e-05,6.21213]
[1777218885522,45.98,78071.82,0.0,-0.94096,5e-05,6.21213]
[1777218885974,45.98,78071.82,0.0,-0.94096,5e-05,6.21213]
[1777218886023,45.98,78071.82,0.0,-0.94096,5e-05,6.21213]
[1777218886125,45.98,78072.93,0.0,-0.9409,5e-05,6.21685]
[1777218891521,45.98,78072.77,0.0,-0.9409,5e-05,6.21732]
[1777218896171,45.98,78072.77,0.0,-0.94089,5e-05,6.21788]
[1777218896270,45.98,78071.53,0.0,-0.94095,5e-05,6.21301]
[1777218901591,45.99,78071.84,0.0,-0.94092,5e-05,6.21542]
[1777218909647,45.99,78072.09,0.0,-0.94089,5e-05,6.21793]
[1777218914920,45.99,78071.36,0.0,-0.94091,5e-05,6.21568]
[1777218915021,45.99,78071.36,0.0,-0.94091,5e-05,6.21568]
[1777218915419,45.99,78071.15,0.0,-0.94092,5e-05,6.21501]
[1777218915530,45.99,78071.15,0.0,-0.94092,5e-05,6.21501]
[1777218915689,45.99,78071.07,0.0,-0.94092,5e-05,6.21487]
[1777218925759,46.0,78071.3,0.0,-0.94089,5e-05,6.21758]
[1777218929939,46.0,78071.33,0.0,-0.94088,5e-05,6.21821]
[1777218930022,46.0,78071.33,0.0,-0.94088,5e-05,6.21821]
[1777218930517,46.0,78072.1,0.0,-0.94084,5e-05,6.22152]
[1777218930778,46.0,78072.1,0.0,-0.94084,5e-05,6.22152]
[1777218930793,46.0,78071.39,0.0,-0.94088,5e-05,6.21878]
[1777218935829,46.0,78071.51,0.0,-0.9409,5e-05,6.21557]
[1777218940864,46.01,78071.93,0.0,-0.94087,5e-05,6.21788]
[1777218945899,46.01,78071.67,0.0,-0.94089,5e-05,6.21652]
[1777218947310,46.01,78071.67,0.0,-0.94089,5e-05,6.21652]
[1777218947522,46.01,78071.67,0.0,-0.94089,5e-05,6.21652]
[1777218953168,46.0,78070.4,0.0,-0.94096,5e-05,6.21097]
[1777218953271,46.0,78070.4,0.0,-0.94096,5e-05,6.21097]
[1777218953467,46.0,78070.17,0.0,-0.94097,5e-05,6.20992]
[1777218953527,46.0,78070.17,0.0,-0.94097,5e-05,6.20992]
[1777218954962,46.0,78070.27,0.0,-0.94096,5e-05,6.21028]
[1777218959311,46.0,78068.82,0.0,-0.94104,5e-05,6.20413]
[1777218959520,46.0,78068.82,0.0,-0.94104,5e-05,6.20413]
[1777218965033,46.0,78068.79,0.0,-0.94104,5e-05,6.20367]
[1777218970068,46.0,78068.61,0.0,-0.94105,5e-05,6.2026]
[1777218975103,46.0,78067.88,0.0,-0.94109,5e-05,6.19928]
[1777218980138,46.0,78068.28,0.0,-0.94108,5e-05,6.20055]
[1777218985173,46.0,78067.98,0.0,-0.9411,5e-05,6.19895]
[1777218990207,46.0,78061.92,0.0,-0.9414,5e-05,6.17392]
[1777218991234,46.0,78061.92,0.0,-0.9414,5e-05,6.17392]
[1777218991273,46.0,78061.92,0.0,-0.9414,5e-05,6.17392]
[1777218991881,46.0,78060.45,0.0,-0.94151,5e-05,6.16338]
[1777218992023,46.0,78060.45,0.0,-0.94151,5e-05,6.16338]
[1777218992221,46.0,78060.52,0.0,-0.9415,5e-05,6.16363]
[1777218994236,46.0,78052.59,0.0,-0.94188,5e-05,6.13144]
[1777218995854,46.0,78051.1,0.0,-0.94196,5e-05,6.12539]
[1777218996024,46.0,78051.1,0.0,-0.94196,5e-05,6.12539]
[1777219001285,46.0,78050.58,0.0,-0.94198,5e-05,6.12346]
[1777219001518,46.0,78050.58,0.0,-0.94198,5e-05,6.12346]
[1777219001776,46.0,78050.58,0.0,-0.94198,5e-05,6.12346]
[1777219001928,46.0,78050.58,0.0,-0.94198,5e-05,6.12346]
[1777219002022,46.0,78050.58,0.0,-0.94198,5e-05,6.12346]
[1777219002292,46.0,78050.69,0.0,-0.94197,5e-05,6.12394]
[1777219008334,46.0,78047.89,0.0,-0.9421,5e-05,6.11283]
[1777219009393,46.0,78047.06,0.0,-0.94214,5e-05,6.10953]
[1777219009519,46.0,78047.06,0.0,-0.94214,5e-05,6.10953]
[1777219020128,46.0,78046.64,0.0,-0.94216,5e-05,6.10841]
[1777219020277,46.0,78046.64,0.0,-0.94216,5e-05,6.10841]
[1777219021147,46.0,78047.2,0.0,-0.94213,5e-05,6.11074]
[1777219021278,46.0,78047.2,0.0,-0.94213,5e-05,6.11074]
[1777219021248,46.0,78047.08,0.0,-0.94213,5e-05,6.11032]
[1777219029481,46.0,78047.08,0.0,-0.94213,5e-05,6.11097]
[1777219031557,46.0,78047.44,0.0,-0.94211,5e-05,6.11251]
[1777219031771,46.0,78047.44,0.0,-0.94211,5e-05,6.11251]
[1777219036121,46.0,78047.7,0.0,-0.94209,5e-05,6.11376]
[1777219036271,46.0,78047.7,0.0,-0.94209,5e-05,6.11376]
[1777219036370,46.0,78048.21,0.0,-0.94207,5e-05,6.11602]
[1777219037170,46.0,78048.21,0.0,-0.94207,5e-05,6.11602]
[1777219037270,46.0,78048.21,0.0,-0.94207,5e-05,6.11602]
[1777219037335,46.0,78055.34,0.0,-0.94172,5e-05,6.14488]
[1777219037537,46.0,78058.42,0.0,-0.94158,5e-05,6.15736]
[1777219040094,46.0,78060.04,0.0,-0.9415,5e-05,6.16393]
[1777219040274,46.0,78060.04,0.0,-0.9415,5e-05,6.16393]
[1777219040195,46.0,78060.41,0.0,-0.94148,5e-05,6.16563]
[1777219045593,46.01,78059.77,0.0,-0.9415,5e-05,6.16402]
[1777219049125,46.01,78060.05,0.0,-0.94148,5e-05,6.16515]
[1777219049278,46.01,78060.05,0.0,-0.94148,5e-05,6.16515]
[1777219055017,46.01,78061.26,0.0,-0.94147,5e-05,6.16549]
[1777219055272,46.01,78061.26,0.0,-0.94147,5e-05,6.16549]
[1777219055455,46.01,78062.08,0.0,-0.94143,5e-05,6.1688]
[1777219055524,46.01,78062.08,0.0,-0.94143,5e-05,6.1688]
[1777219055662,46.01,78061.92,0.0,-0.94143,5e-05,6.16834]
[1777219060698,46.01,78061.98,0.0,-0.94142,5e-05,6.16951]
[1777219065735,46.01,78062.15,0.0,-0.9414,5e-05,6.17113]
[1777219070770,46.02,78062.09,0.0,-0.94139,5e-05,6.1718]
[1777219076812,46.02,78062.44,0.0,-0.94136,5e-05,6.17431]
[1777219079271,46.02,78061.05,0.0,-0.94142,5e-05,6.16884]
[1777219079520,46.02,78060.77,0.0,-0.94144,5e-05,6.1679]
[1777219083882,46.02,78056.75,0.0,-0.94162,5e-05,6.15257]
[1777219086022,46.02,78056.94,0.0,-0.94161,5e-05,6.15355]
[1777219086271,46.02,78056.94,0.0,-0.94161,5e-05,6.15355]
[1777219087057,46.02,78058.14,0.0,-0.94155,5e-05,6.15862]
[1777219087273,46.02,78058.14,0.0,-0.94155,5e-05,6.15862]
[1777219087328,46.02,78057.65,0.0,-0.94157,5e-05,6.15684]
[1777219092944,46.03,78057.54,0.0,-0.94157,5e-05,6.15682]
[1777219097981,46.03,78057.85,0.0,-0.94154,5e-05,6.1591]
[1777219103016,46.03,78057.98,0.0,-0.94152,5e-05,6.16064]
[1777219104058,46.03,78057.98,0.0,-0.94152,5e-05,6.16064]
[1777219104270,46.03,78057.98,0.0,-0.94152,5e-05,6.16064]
[1777219109513,46.03,78057.79,0.0,-0.94153,5e-05,6.16007]
[1777219109518,46.03,78057.79,0.0,-0.94153,5e-05,6.16007]
[1777219109778,46.03,78057.79,0.0,-0.94153,5e-05,6.16007]
[1777219110020,46.03,78057.79,0.0,-0.94153,5e-05,6.16007]
[1777219110064,46.03,78058.19,0.0,-0.94151,5e-05,6.16169]
[1777219117114,46.03,78057.93,0.0,-0.94156,5e-05,6.15617]
[1777219118894,46.03,78058.25,0.0,-0.94154,5e-05,6.15748]
[1777219119021,46.03,78058.25,0.0,-0.94154,5e-05,6.15748]
[1777219122842,46.03,78057.63,0.0,-0.94157,5e-05,6.15499]
[1777219123156,46.03,78062.77,0.0,-0.94133,5e-05,6.17586]
[1777219123489,46.03,78062.77,0.0,-0.94133,5e-05,6.17586]
[1777219126385,46.03,78063.34,0.0,-0.9413,5e-05,6.17812]
[1777219127184,46.03,78060.3,0.0,-0.94145,5e-05,6.16572]
[1777219131653,46.03,78058.97,0.0,-0.94151,5e-05,6.16031]
[1777219131772,46.03,78058.97,0.0,-0.94151,5e-05,6.16031]
[1777219132220,46.03,78059.29,0.0,-0.9415,5e-05,6.16161]
[1777219132695,46.03,78059.29,0.0,-0.9415,5e-05,6.16161]
[1777219132770,46.03,78059.29,0.0,-0.9415,5e-05,6.16161]
[1777219138261,46.03,78058.96,0.0,-0.94151,5e-05,6.16028]
[1777219143296,46.03,78058.99,0.0,-0.94151,5e-05,6.16043]
[1777219144753,46.03,78059.72,0.0,-0.94147,5e-05,6.1634]
[1777219144769,46.03,78059.72,0.0,-0.94147,5e-05,6.1634]
[1777219147324,46.03,78063.23,0.0,-0.9413,5e-05,6.17766]
[1777219148765,46.03,78063.67,0.0,-0.94128,5e-05,6.17944]
[1777219149023,46.03,78063.67,0.0,-0.94128,5e-05,6.17944]
[1777219149338,46.03,78062.81,0.0,-0.94133,5e-05,6.17593]
[1777219154373,46.03,78062.36,0.0,-0.94134,5e-05,6.17443]
[1777219156530,46.03,78063.42,0.0,-0.94129,5e-05,6.17893]
[1777219162429,46.04,78063.17,0.0,-0.94129,5e-05,6.17919]
[1777219165925,46.04,78062.95,0.0,-0.94129,5e-05,6.17884]
[1777219166457,46.04,78067.93,0.0,-0.94105,5e-05,6.19926]
[1777219169722,46.04,78068.73,0.0,-0.941,5e-05,6.20299]
[1777219175520,46.04,78070.22,0.0,-0.94096,5e-05,6.20505]
[1777219181562,46.04,78071.47,0.0,-0.94091,5e-05,6.20972]
[1777219185246,46.04,78071.24,0.0,-0.94092,5e-05,6.20904]
[1777219185269,46.04,78071.24,0.0,-0.94092,5e-05,6.20904]
[1777219187145,46.04,78070.42,0.0,-0.94095,5e-05,6.20595]
[1777219187271,46.04,78070.42,0.0,-0.94095,5e-05,6.20595]
[1777219187356,46.04,78070.42,0.0,-0.94095,5e-05,6.20609]
[1777219192639,46.05,78070.46,0.0,-0.94094,5e-05,6.20704]
[1777219194455,46.05,78070.46,0.0,-0.94094,5e-05,6.20704]
[1777219194523,46.05,78070.46,0.0,-0.94094,5e-05,6.20704]
[1777219200083,46.04,78071.75,0.0,-0.94088,5e-05,6.21183]
[1777219200276,46.04,78071.75,0.0,-0.94088,5e-05,6.21183]
[1777219200378,46.04,78071.87,0.0,-0.94088,5e-05,6.21224]
[1777219200845,46.04,78071.87,0.0,-0.94088,5e-05,6.21224]
[1777219201586,46.04,78073.3,0.0,-0.94081,5e-05,6.21799]
[1777219201592,46.04,78073.3,0.0,-0.94081,5e-05,6.21799]
[1777219201640,46.04,78073.3,0.0,-0.94081,5e-05,6.21799]
[1777219201704,46.04,78078.28,0.0,-0.94057,5e-05,6.23844]
[1777219202711,46.04,78081.19,0.0,-0.94042,5e-05,6.25042]
[1777219204697,46.04,78081.71,0.0,-0.9404,5e-05,6.25261]
[1777219206741,46.05,78090.68,0.0,-0.93996,5e-05,6.28957]
[1777219207627,46.05,78090.68,0.0,-0.93996,5e-05,6.28957]
[1777219207769,46.05,78090.68,0.0,-0.93996,5e-05,6.28957]
[1777219207842,46.05,78093.0,0.0,-0.93984,5e-05,6.2991]
[1777219211776,46.05,78088.55,0.0,-0.94006,5e-05,6.28088]
[1777219212783,46.05,78085.28,0.0,-0.94022,5e-05,6.26751]
[1777219214259,46.05,78085.28,0.0,-0.94022,5e-05,6.26751]
[1777219214272,46.05,78085.28,0.0,-0.94022,5e-05,6.26751]
[1777219214439,46.05,78085.28,0.0,-0.94022,5e-05,6.26751]
[1777219214527,46.05,78085.28,0.0,-0.94022,5e-05,6.26751]
[1777219214491,46.05,78083.44,0.0,-0.94031,5e-05,6.26003]
[1777219215804,46.05,78077.25,0.0,-0.94061,5e-05,6.23461]
[1777219218825,46.04,78075.79,0.0,-0.94069,5e-05,6.22827]
[1777219223860,46.04,78075.69,0.0,-0.9407,5e-05,6.22731]
[1777219225875,46.04,78068.71,0.0,-0.94104,5e-05,6.19866]
[1777219228262,46.04,78066.34,0.0,-0.94116,5e-05,6.18896]
[1777219228275,46.04,78066.34,0.0,-0.94116,5e-05,6.18896]
[1777219238965,46.04,78059.72,0.0,-0.94151,5e-05,6.15778]
[1777219239972,46.04,78055.24,0.0,-0.94173,5e-05,6.13957]
[1777219241369,46.04,78055.24,0.0,-0.94173,5e-05,6.13957]
[1777219241507,46.04,78055.24,0.0,-0.94173,5e-05,6.13957]
[1777219241523,46.04,78055.24,0.0,-0.94173,5e-05,6.13957]
[1777219241986,46.04,78054.74,0.0,-0.94175,5e-05,6.13748]
[1777219248028,46.04,78054.58,0.0,-0.94176,5e-05,6.13665]
[1777219249958,46.04,78054.13,0.0,-0.94178,5e-05,6.1348]
[1777219250022,46.04,78054.13,0.0,-0.94178,5e-05,6.1348]
[1777219250215,46.04,78054.13,0.0,-0.94178,5e-05,6.1348]
[1777219250270,46.04,78054.13,0.0,-0.94178,5e-05,6.1348]
[1777219250370,46.04,78053.26,0.0,-0.94183,5e-05,6.13126]
[1777219256084,46.04,78052.08,0.0,-0.94188,5e-05,6.12639]
[1777219258399,46.04,78050.07,0.0,-0.94198,5e-05,6.11826]
[1777219258524,46.04,78050.07,0.0,-0.94198,5e-05,6.11826]
[1777219261120,46.04,78054.09,0.0,-0.94179,5e-05,6.13451]
[1777219262011,46.04,78054.09,0.0,-0.94179,5e-05,6.13451]
[1777219262035,46.04,78054.09,0.0,-0.94179,5e-05,6.13451]
[1777219262127,46.04,78054.62,0.0,-0.94176,5e-05,6.13672]
[1777219267162,46.04,78054.78,0.0,-0.94175,5e-05,6.13763]
[1777219276225,46.04,78049.95,0.0,-0.94197,5e-05,6.11865]
[1777219277202,46.04,78049.95,0.0,-0.94197,5e-05,6.11865]
[1777219277270,46.04,78049.95,0.0,-0.94197,5e-05,6.11865]
[1777219283166,46.04,78049.16,0.0,-0.94201,5e-05,6.11595]
[1777219283299,46.04,78049.16,0.0,-0.94201,5e-05,6.11595]
[1777219284281,46.05,78042.28,0.0,-0.94233,5e-05,6.08839]
[1777219284972,46.05,78042.28,0.0,-0.94233,5e-05,6.08839]
[1777219285025,46.05,78042.28,0.0,-0.94233,5e-05,6.08839]
[1777219285288,46.05,78041.62,0.0,-0.94236,5e-05,6.08586]
[1777219290325,46.05,78041.4,0.0,-0.94236,5e-05,6.08561]
[1777219292339,46.05,78047.1,0.0,-0.94213,5e-05,6.10434]
[1777219294006,46.05,78047.28,0.0,-0.94212,5e-05,6.10516]
[1777219294021,46.05,78047.28,0.0,-0.94212,5e-05,6.10516]
[1777219299389,46.05,78047.49,0.0,-0.9421,5e-05,6.10656]
[1777219301815,46.05,78046.19,0.0,-0.94216,5e-05,6.10151]
[1777219302021,46.05,78046.19,0.0,-0.94216,5e-05,6.10151]
[1777219302160,46.05,78046.19,0.0,-0.94216,5e-05,6.10151]
[1777219302275,46.05,78046.19,0.0,-0.94216,5e-05,6.10151]
[1777219302410,46.05,78047.39,0.0,-0.9421,5e-05,6.10646]
[1777219307445,46.05,78046.6,0.0,-0.94214,5e-05,6.10379]
[1777219313138,46.05,78046.74,0.0,-0.94212,5e-05,6.10477]
[1777219313274,46.05,78046.74,0.0,-0.94212,5e-05,6.10477]
[1777219318522,46.06,78046.56,0.0,-0.94212,5e-05,6.10477]
[1777219322583,46.06,78044.8,0.0,-0.9422,5e-05,6.09799]
[1777219322776,46.06,78043.59,0.0,-0.94226,5e-05,6.09323]
[1777219323078,46.06,78043.59,0.0,-0.94226,5e-05,6.09323]
[1777219323273,46.06,78043.59,0.0,-0.94226,5e-05,6.09323]
[1777219323557,46.06,78043.78,0.0,-0.94225,5e-05,6.09411]
[1777219328593,46.06,78040.45,0.0,-0.9424,5e-05,6.08133]
[1777219328778,46.06,78040.45,0.0,-0.9424,5e-05,6.08133]
[1777219329023,46.06,78040.45,0.0,-0.9424,5e-05,6.08133]
[1777219335640,46.06,78038.6,0.0,-0.94247,5e-05,6.07498]
[1777219338661,46.07,78034.61,0.0,-0.94266,5e-05,6.0596]
[1777219340044,46.07,78033.92,0.0,-0.94269,5e-05,6.05701]
[1777219340272,46.07,78033.92,0.0,-0.94269,5e-05,6.05701]
[1777219340502,46.07,78033.92,0.0,-0.94269,5e-05,6.05701]
[1777219340522,46.07,78033.92,0.0,-0.94269,5e-05,6.05701]
[1777219340675,46.07,78033.73,0.0,-0.94269,5e-05,6.05643]
[1777219345711,46.07,78033.17,0.0,-0.94271,5e-05,6.05506]
[1777219349947,46.07,78033.18,0.0,-0.9427,5e-05,6.05562]
[1777219350021,46.07,78033.18,0.0,-0.9427,5e-05,6.05562]
[1777219357794,46.07,78033.06,0.0,-0.94273,5e-05,6.0522]
[1777219363155,46.08,78033.25,0.0,-0.94271,5e-05,6.05363]
[1777219363270,46.08,78033.25,0.0,-0.94271,5e-05,6.05363]
[1777219363810,46.08,78033.25,0.0,-0.94271,5e-05,6.0538]
[1777219364023,46.08,78033.25,0.0,-0.94271,5e-05,6.0538]
[1777219364124,46.08,78033.25,0.0,-0.94271,5e-05,6.05396]
[1777219369986,46.08,78032.19,0.0,-0.94275,5e-05,6.05053]
[1777219370021,46.08,78032.19,0.0,-0.94275,5e-05,6.05053]
[1777219375923,46.08,78032.1,0.0,-0.94274,5e-05,6.05131]
[1777219382972,46.09,78031.81,0.0,-0.94274,5e-05,6.05125]
[1777219386894,46.09,78031.78,0.0,-0.94273,5e-05,6.05161]
[1777219387021,46.09,78031.78,0.0,-0.94273,5e-05,6.05161]
[1777219387782,46.09,78032.62,0.0,-0.94269,5e-05,6.05513]
[1777219388025,46.09,78032.62,0.0,-0.94269,5e-05,6.05513]
[1777219388126,46.09,78031.1,0.0,-0.94276,5e-05,6.04918]
[1777219395056,46.09,78032.04,0.0,-0.94271,5e-05,6.05402]
[1777219401097,46.1,78032.01,0.0,-0.9427,5e-05,6.05478]
[1777219406299,46.1,78031.08,0.0,-0.94274,5e-05,6.05149]
[1777219406523,46.1,78031.08,0.0,-0.94274,5e-05,6.05149]
[1777219413182,46.1,78032.64,0.0,-0.94268,5e-05,6.05459]
[1777219414628,46.1,78032.64,0.0,-0.94268,5e-05,6.05459]
[1777219414770,46.1,78033.32,0.0,-0.94265,5e-05,6.0576]
[1777219415316,46.1,78033.32,0.0,-0.94265,5e-05,6.0576]
[1777219415523,46.1,78033.32,0.0,-0.94265,5e-05,6.0576]
[1777219415598,46.1,78036.51,0.0,-0.9425,5e-05,6.0704]
[1777219419540,46.1,78036.93,0.0,-0.94247,5e-05,6.07247]
[1777219419774,46.1,78036.85,0.0,-0.94248,5e-05,6.07228]
[1777219425484,46.1,78038.58,0.0,-0.94239,5e-05,6.07985]
[1777219425523,46.1,78038.58,0.0,-0.94239,5e-05,6.07985]
[1777219425665,46.1,78038.58,0.0,-0.94239,5e-05,6.07985]
[1777219425771,46.11,78038.32,0.0,-0.9424,5e-05,6.07892]
[1777219426273,46.11,78039.03,0.0,-0.94236,5e-05,6.08189]
[1777219431309,46.11,78039.08,0.0,-0.94235,5e-05,6.08261]
[1777219439364,46.11,78040.14,0.0,-0.94229,5e-05,6.08763]
[1777219445407,46.11,78040.09,0.0,-0.94229,5e-05,6.08797]
[1777219448042,46.11,78037.87,0.0,-0.94239,5e-05,6.07923]
[1777219448274,46.11,78037.87,0.0,-0.94239,5e-05,6.07923]
[1777219453463,46.11,78036.63,0.0,-0.94244,5e-05,6.07492]
[1777219457701,46.11,78036.54,0.0,-0.94244,5e-05,6.07479]
[1777219457777,46.11,78036.54,0.0,-0.94244,5e-05,6.07479]
[1777219458674,46.11,78036.58,0.0,-0.94244,5e-05,6.07519]
[1777219458776,46.11,78036.58,0.0,-0.94244,5e-05,6.07519]
[1777219458775,46.12,78036.64,0.0,-0.94243,5e-05,6.07567]
[1777219461507,46.12,78036.68,0.0,-0.94243,5e-05,6.07583]
[1777219461518,46.12,78036.68,0.0,-0.94243,5e-05,6.07583]
[1777219464487,46.12,78035.22,0.0,-0.9425,5e-05,6.07046]
[1777219464748,46.12,78035.22,0.0,-0.9425,5e-05,6.07046]
[1777219464776,46.12,78035.22,0.0,-0.9425,5e-05,6.07046]
[1777219465547,46.12,78033.54,0.0,-0.94257,5e-05,6.06397]
[1777219471588,46.12,78034.62,0.0,-0.94255,5e-05,6.06463]
[1777219474610,46.12,78038.98,0.0,-0.94234,5e-05,6.08255]
[1777219479645,46.12,78041.05,0.0,-0.94223,5e-05,6.09142]
[1777219482654,46.12,78041.69,0.0,-0.9422,5e-05,6.0942]
[1777219482769,46.12,78041.69,0.0,-0.9422,5e-05,6.0942]
[1777219482816,46.12,78052.25,0.0,-0.94169,5e-05,6.13698]
[1777219484680,46.12,78054.34,0.0,-0.94159,5e-05,6.14547]
[1777219486769,46.12,78054.38,0.0,-0.94159,5e-05,6.14565]
[1777219489724,46.12,78053.13,0.0,-0.94165,5e-05,6.14065]
[1777219489773,46.12,78053.13,0.0,-0.94165,5e-05,6.14065]
[1777219489826,46.12,78054.01,0.0,-0.94161,5e-05,6.14426]
[1777219492736,46.12,78058.02,0.0,-0.94141,5e-05,6.16053]
[1777219494750,46.13,78060.97,0.0,-0.94127,5e-05,6.17295]
[1777219495757,46.13,78069.74,0.0,-0.94084,5e-05,6.20878]
[1777219496381,46.13,78069.74,0.0,-0.94084,5e-05,6.20878]
[1777219496522,46.13,78069.74,0.0,-0.94084,5e-05,6.20878]
[1777219497771,46.13,78070.47,0.0,-0.9408,5e-05,6.2121]
[1777219502805,46.13,78072.03,0.0,-0.94072,5e-05,6.21919]
[1777219503813,46.13,78076.38,0.0,-0.9405,5e-05,6.23706]
[1777219504820,46.13,78079.92,0.0,-0.94033,5e-05,6.25178]
[1777219506808,46.13,78079.92,0.0,-0.94033,5e-05,6.25178]
[1777219506833,46.13,78079.95,0.0,-0.94033,5e-05,6.2518]
[1777219507023,46.13,78079.95,0.0,-0.94033,5e-05,6.2518]
[1777219507919,46.13,78079.95,0.0,-0.94033,5e-05,6.2518]
[1777219508019,46.13,78079.95,0.0,-0.94033,5e-05,6.2518]
[1777219517910,46.13,78080.54,0.0,-0.94032,5e-05,6.25273]
[1777219520490,46.13,78081.16,0.0,-0.94028,5e-05,6.25536]
[1777219520525,46.13,78081.16,0.0,-0.94028,5e-05,6.25536]
[1777219520591,46.13,78081.59,0.0,-0.94026,5e-05,6.2572]
[1777219521128,46.13,78081.59,0.0,-0.94026,5e-05,6.2572]
[1777219521271,46.13,78081.59,0.0,-0.94026,5e-05,6.2572]
[1777219526974,46.13,78081.93,0.0,-0.94024,5e-05,6.25918]
[1777219528615,46.13,78081.93,0.0,-0.94024,5e-05,6.25918]
[1777219528772,46.13,78081.93,0.0,-0.94024,5e-05,6.25918]
[1777219528716,46.13,78083.93,0.0,-0.94014,5e-05,6.26744]
[1777219529098,46.13,78083.93,0.0,-0.94014,5e-05,6.26744]
[1777219529270,46.13,78083.93,0.0,-0.94014,5e-05,6.26744]
[1777219535031,46.13,78083.14,0.0,-0.94021,5e-05,6.26026]
[1777219536254,46.13,78083.14,0.0,-0.94021,5e-05,6.26026]
[1777219536275,46.13,78083.14,0.0,-0.94021,5e-05,6.26026]
[1777219536647,46.13,78083.14,0.0,-0.94021,5e-05,6.26026]
[1777219536776,46.13,78083.14,0.0,-0.94021,5e-05,6.26026]
[1777219536836,46.13,78084.22,0.0,-0.94016,5e-05,6.26477]
[1777219544094,46.13,78085.75,0.0,-0.94007,5e-05,6.2717]
[1777219545754,46.13,78085.75,0.0,-0.94007,5e-05,6.2717]
[1777219545771,46.13,78085.75,0.0,-0.94007,5e-05,6.2717]
[1777219545778,46.13,78087.65,0.0,-0.93998,5e-05,6.27955]
[1777219546321,46.13,78087.65,0.0,-0.93998,5e-05,6.27955]
[1777219546520,46.13,78087.65,0.0,-0.93998,5e-05,6.27955]
[1777219552490,46.13,78088.98,0.0,-0.93991,5e-05,6.28531]
[1777219552520,46.13,78088.98,0.0,-0.93991,5e-05,6.28531]
[1777219552641,46.13,78091.08,0.0,-0.93981,5e-05,6.29404]
[1777219553061,46.13,78091.08,0.0,-0.93981,5e-05,6.29404]
[1777219553276,46.13,78091.08,0.0,-0.93981,5e-05,6.29404]
[1777219559199,46.14,78091.23,0.0,-0.93979,5e-05,6.29501]
[1777219563826,46.14,78091.23,0.0,-0.93979,5e-05,6.29512]
[1777219563873,46.14,78091.22,0.0,-0.93979,5e-05,6.29525]
[1777219564024,46.14,78091.22,0.0,-0.93979,5e-05,6.29525]
[1777219564255,46.14,78091.22,0.0,-0.93979,5e-05,6.29525]
[1777219564271,46.14,78091.22,0.0,-0.93979,5e-05,6.29525]
[1777219566248,46.14,78091.25,0.0,-0.93979,5e-05,6.29548]
[1777219572289,46.14,78090.65,0.0,-0.93981,5e-05,6.29333]
[1777219573176,46.14,78090.65,0.0,-0.93981,5e-05,6.29333]
[1777219573270,46.14,78090.65,0.0,-0.93981,5e-05,6.29333]
[1777219573638,46.14,78090.65,0.0,-0.93981,5e-05,6.29333]
[1777219573772,46.14,78090.65,0.0,-0.93981,5e-05,6.29333]
[1777219573856,46.14,78089.98,0.0,-0.93985,5e-05,6.29064]
[1777219580346,46.14,78089.88,0.0,-0.93985,5e-05,6.29063]
[1777219587395,46.14,78089.63,0.0,-0.93985,5e-05,6.28998]
[1777219592430,46.14,78089.85,0.0,-0.93988,5e-05,6.2866]
[1777219596481,46.14,78089.85,0.0,-0.93988,5e-05,6.2866]
[1777219596521,46.14,78089.85,0.0,-0.93988,5e-05,6.2866]
[1777219596622,46.14,78089.36,0.0,-0.9399,5e-05,6.28483]
[1777219597415,46.14,78089.36,0.0,-0.9399,5e-05,6.28483]
[1777219597521,46.14,78089.36,0.0,-0.9399,5e-05,6.28483]
[1777219603509,46.14,78089.5,0.0,-0.93989,5e-05,6.28584]
[1777219608094,46.14,78089.5,0.0,-0.93989,5e-05,6.28584]
[1777219608271,46.14,78089.5,0.0,-0.93989,5e-05,6.28584]
[1777219608545,46.14,78089.95,0.0,-0.93986,5e-05,6.28799]
[1777219609037,46.14,78089.95,0.0,-0.93986,5e-05,6.28799]
[1777219609272,46.14,78089.95,0.0,-0.93986,5e-05,6.28799]
[1777219610790,46.14,78089.64,0.0,-0.93988,5e-05,6.28677]
[1777219610862,46.14,78089.64,0.0,-0.93988,5e-05,6.28683]
[1777219611566,46.14,78061.36,0.0,-0.94125,5e-05,6.17156]
[1777219612573,46.15,78054.69,0.0,-0.94157,5e-05,6.14484]
[1777219614722,46.15,78054.13,0.0,-0.94159,5e-05,6.14285]
[1777219614806,46.15,78056.45,0.0,-0.94148,5e-05,6.15229]
[1777219620629,46.15,78055.42,0.0,-0.94153,5e-05,6.14834]
[1777219625663,46.15,78055.86,0.0,-0.9415,5e-05,6.15027]
[1777219629488,46.15,78054.38,0.0,-0.94157,5e-05,6.14436]
[1777219629518,46.15,78054.38,0.0,-0.94157,5e-05,6.14436]
[1777219629695,46.15,78054.2,0.0,-0.94158,5e-05,6.14367]
[1777219630605,46.15,78054.2,0.0,-0.94158,5e-05,6.14367]
[1777219630773,46.15,78054.2,0.0,-0.94158,5e-05,6.14367]
[1777219633525,46.15,78053.04,0.0,-0.94164,5e-05,6.13908]
[1777219633676,46.15,78053.04,0.0,-0.94164,5e-05,6.13908]
[1777219633774,46.15,78053.04,0.0,-0.94164,5e-05,6.13908]
[1777219633777,46.15,78051.51,0.0,-0.94171,5e-05,6.13293]
[1777219639425,46.15,78051.9,0.0,-0.94168,5e-05,6.13536]
[1777219639522,46.15,78051.9,0.0,-0.94168,5e-05,6.13536]
[1777219640960,46.15,78051.6,0.0,-0.94169,5e-05,6.13441]
[1777219641018,46.15,78050.87,0.0,-0.94172,5e-05,6.13172]
[1777219641779,46.15,78050.3,0.0,-0.94175,5e-05,6.12937]
[1777219646814,46.15,78050.4,0.0,-0.94175,5e-05,6.12958]
[1777219651850,46.15,78049.85,0.0,-0.94182,5e-05,6.12265]
[1777219653325,46.15,78050.05,0.0,-0.94181,5e-05,6.12342]
[1777219653522,46.15,78050.05,0.0,-0.94181,5e-05,6.12342]
[1777219659906,46.15,78050.25,0.0,-0.9418,5e-05,6.12398]
[1777219667885,46.15,78050.18,0.0,-0.94181,5e-05,6.12352]
[1777219669147,46.15,78053.15,0.0,-0.94167,5e-05,6.13526]
[1777219669271,46.15,78053.15,0.0,-0.94167,5e-05,6.13526]
[1777219675013,46.15,78053.54,0.0,-0.94166,5e-05,6.13634]
[1777219679202,46.15,78053.92,0.0,-0.94164,5e-05,6.13765]
[1777219679275,46.15,78053.92,0.0,-0.94164,5e-05,6.13765]
[1777219685082,46.14,78055.15,0.0,-0.94159,5e-05,6.14206]
[1777219690121,46.14,78054.97,0.0,-0.9416,5e-05,6.14092]
[1777219696822,46.14,78054.81,0.0,-0.94161,5e-05,6.14004]
[1777219697019,46.14,78054.81,0.0,-0.94161,5e-05,6.14004]
[1777219700191,46.14,78049.6,0.0,-0.94187,5e-05,6.11845]
[1777219701306,46.14,78049.6,0.0,-0.94187,5e-05,6.11845]
[1777219701520,46.14,78049.6,0.0,-0.94187,5e-05,6.11845]
[1777219701595,46.14,78043.17,0.0,-0.94218,5e-05,6.0925]
[1777219702205,46.14,78045.56,0.0,-0.94206,5e-05,6.10213]
[1777219709253,46.14,78051.22,0.0,-0.94179,5e-05,6.12487]
[1777219710066,46.14,78051.22,0.0,-0.94179,5e-05,6.12487]
[1777219710269,46.14,78051.22,0.0,-0.94179,5e-05,6.12487]
[1777219710370,46.14,78054.18,0.0,-0.94165,5e-05,6.13679]
[1777219712684,46.14,78054.83,0.0,-0.94166,5e-05,6.13486]
[1777219712773,46.14,78054.83,0.0,-0.94166,5e-05,6.13486]
[1777219718319,46.14,78054.79,0.0,-0.94167,5e-05,6.13437]
[1777219719326,46.14,78052.49,0.0,-0.94178,5e-05,6.12503]
[1777219726375,46.14,78052.58,0.0,-0.94177,5e-05,6.12519]
[1777219727389,46.14,78052.58,0.0,-0.94177,5e-05,6.12519]
[1777219727523,46.14,78052.58,0.0,-0.94177,5e-05,6.12519]
[1777219733423,46.14,78052.18,0.0,-0.9418,5e-05,6.12339]
[1777219736084,46.14,78052.25,0.0,-0.94179,5e-05,6.12362]
[1777219736273,46.14,78052.25,0.0,-0.94179,5e-05,6.12362]
[1777219740988,46.14,78052.41,0.0,-0.94179,5e-05,6.12419]
[1777219741019,46.14,78052.41,0.0,-0.94179,5e-05,6.12419]
[1777219741479,46.14,78057.21,0.0,-0.94156,5e-05,6.1435]
[1777219746515,46.14,78057.74,0.0,-0.94154,5e-05,6.14535]
[1777219751379,46.14,78059.72,0.0,-0.94144,5e-05,6.15312]
[1777219751529,46.14,78059.72,0.0,-0.94144,5e-05,6.15312]
[1777219754571,46.14,78063.25,0.0,-0.94128,5e-05,6.16711]
[1777219761829,46.13,78063.57,0.0,-0.94126,5e-05,6.16813]
[1777219762020,46.13,78063.57,0.0,-0.94126,5e-05,6.16813]
[1777219765791,46.13,78066.18,0.0,-0.94115,5e-05,6.178]
[1777219767419,46.13,78066.32,0.0,-0.94114,5e-05,6.17833]
[1777219767526,46.13,78066.32,0.0,-0.94114,5e-05,6.17833]
[1777219771692,46.13,78068.35,0.0,-0.94109,5e-05,6.18142]
[1777219777165,46.13,78068.71,0.0,-0.94108,5e-05,6.18233]
[1777219777270,46.13,78068.71,0.0,-0.94108,5e-05,6.18233]
[1777219784782,46.12,78068.77,0.0,-0.94109,5e-05,6.18132]
[1777219786150,46.12,78068.53,0.0,-0.94111,5e-05,6.18021]
[1777219786269,46.12,78068.53,0.0,-0.94111,5e-05,6.18021]
[1777219791831,46.12,78067.98,0.0,-0.94114,5e-05,6.17724]
[1777219796981,46.12,78067.03,0.0,-0.94119,5e-05,6.1729]
[1777219797019,46.12,78067.03,0.0,-0.94119,5e-05,6.1729]
[1777219802908,46.12,78068.12,0.0,-0.94115,5e-05,6.17644]
[1777219805684,46.12,78068.85,0.0,-0.94112,5e-05,6.17914]
[1777219805769,46.12,78068.85,0.0,-0.94112,5e-05,6.17914]
[1777219810964,46.11,78069.8,0.0,-0.94108,5e-05,6.18216]
[1777219811627,46.11,78069.8,0.0,-0.94108,5e-05,6.18216]
[1777219811771,46.11,78069.8,0.0,-0.94108,5e-05,6.18216]
[1777219815503,46.11,78072.39,0.0,-0.94097,5e-05,6.19211]
[1777219815518,46.11,78072.39,0.0,-0.94097,5e-05,6.19211]
[1777219821034,46.11,78073.44,0.0,-0.94093,5e-05,6.1954]
[1777219821630,46.11,78073.44,0.0,-0.94093,5e-05,6.1954]
[1777219831104,46.1,78073.65,0.0,-0.94098,5e-05,6.19001]
[1777219836140,46.1,78075.07,0.0,-0.94092,5e-05,6.19491]
[1777219842181,46.1,78075.13,0.0,-0.94093,5e-05,6.19389]
[1777219847218,46.1,78074.83,0.0,-0.94096,5e-05,6.19176]
[1777219852254,46.09,78074.9,0.0,-0.94096,5e-05,6.19116]
[1777219857290,46.09,78075.03,0.0,-0.94097,5e-05,6.19083]
[1777219865345,46.09,78073.97,0.0,-0.94104,5e-05,6.1852]
[1777219873401,46.08,78074.16,0.0,-0.94104,5e-05,6.18481]
[1777219878437,46.08,78074.18,0.0,-0.94105,5e-05,6.18426]
[1777219883473,46.08,78074.38,0.0,-0.94105,5e-05,6.18447]
[1777219888508,46.08,78074.42,0.0,-0.94105,5e-05,6.18406]
[1777219895557,46.08,78074.4,0.0,-0.9411,5e-05,6.17875]
[1777219900592,46.07,78075.33,0.0,-0.94106,5e-05,6.18207]
[1777219905626,46.07,78075.23,0.0,-0.94107,5e-05,6.1812]
[1777219915697,46.07,78075.33,0.0,-0.94107,5e-05,6.18095]
[1777219920732,46.07,78072.54,0.0,-0.9412,5e-05,6.17069]
[1777219927781,46.08,78073.54,0.0,-0.94113,5e-05,6.17635]
[1777219932816,46.08,78073.59,0.0,-0.94112,5e-05,6.17677]
[1777219937851,46.08,78073.9,0.0,-0.94111,5e-05,6.1776]
[1777219942886,46.08,78074.97,0.0,-0.94107,5e-05,6.18147]
[1777219949937,46.07,78075.07,0.0,-0.94107,5e-05,6.18112]
[1777219955979,46.07,78074.49,0.0,-0.94115,5e-05,6.17358]
[1777219961014,46.07,78074.78,0.0,-0.94112,5e-05,6.17574]
[1777219971084,46.08,78074.85,0.0,-0.94109,5e-05,6.17792]
[1777219976119,46.08,78074.0,0.0,-0.94113,5e-05,6.17473]
[1777219981154,46.08,78074.02,0.0,-0.94113,5e-05,6.17459]
[1777219990448,46.08,78074.08,0.0,-0.94113,5e-05,6.17479]
[1777219991224,46.08,78059.84,0.0,-0.94182,5e-05,6.11669]
[1777219992231,46.08,78052.99,0.0,-0.94215,5e-05,6.08901]
[1777219993238,46.08,78052.42,0.0,-0.94218,5e-05,6.08676]
[1777219994427,46.08,78053.17,0.0,-0.94214,5e-05,6.08988]
[1777219995253,46.08,78052.79,0.0,-0.94216,5e-05,6.08844]
[1777220000288,46.08,78052.77,0.0,-0.94215,5e-05,6.08883]
[1777220004531,46.08,78053.55,0.0,-0.94211,5e-05,6.09232]
[1777220004584,46.08,78053.55,0.0,-0.94211,5e-05,6.0924]
[1777220007337,46.08,78058.35,0.0,-0.94188,5e-05,6.11193]
[1777220012372,46.08,78058.57,0.0,-0.9419,5e-05,6.10857]
[1777220018414,46.09,78057.55,0.0,-0.94195,5e-05,6.10482]
[1777220023586,46.09,78056.44,0.0,-0.942,5e-05,6.1006]
[1777220023768,46.09,78056.44,0.0,-0.942,5e-05,6.1006]
[1777220023861,46.09,78056.44,0.0,-0.942,5e-05,6.1006]
[1777220024021,46.09,78056.44,0.0,-0.942,5e-05,6.1006]
[1777220024111,46.09,78056.59,0.0,-0.94199,5e-05,6.10127]
[1777220027546,46.09,78056.01,0.0,-0.94202,5e-05,6.09913]
[1777220033519,46.09,78053.64,0.0,-0.94212,5e-05,6.09013]
[1777220035759,46.09,78050.66,0.0,-0.94226,5e-05,6.0783]
[1777220038519,46.09,78049.77,0.0,-0.9423,5e-05,6.07492]
[1777220038553,46.09,78049.94,0.0,-0.94229,5e-05,6.0757]
[1777220042582,46.09,78046.9,0.0,-0.94243,5e-05,6.06392]
[1777220047617,46.09,78047.53,0.0,-0.9424,5e-05,6.06698]
[1777220052658,46.09,78047.26,0.0,-0.9424,5e-05,6.06639]
[1777220057693,46.1,78047.5,0.0,-0.94239,5e-05,6.06783]
[1777220062728,46.1,78046.88,0.0,-0.94241,5e-05,6.06577]
[1777220068771,46.1,78046.57,0.0,-0.94242,5e-05,6.06502]
[1777220073806,46.1,78046.87,0.0,-0.94244,5e-05,6.06214]
[1777220078863,46.1,78046.75,0.0,-0.94244,5e-05,6.06207]
[1777220081867,46.1,78043.31,0.0,-0.9426,5e-05,6.04851]
[1777220086903,46.1,78043.26,0.0,-0.9426,5e-05,6.04884]
[1777220091938,46.1,78042.39,0.0,-0.94263,5e-05,6.04594]
[1777220096973,46.11,78042.77,0.0,-0.9426,5e-05,6.04809]
[1777220102009,46.11,78042.68,0.0,-0.9426,5e-05,6.04837]
[1777220116106,46.11,78044.88,0.0,-0.94248,5e-05,6.05867]
[1777220126176,46.12,78044.88,0.0,-0.94247,5e-05,6.05952]
[1777220133225,46.12,78046.08,0.0,-0.94244,5e-05,6.06044]
[1777220136334,46.12,78047.26,0.0,-0.94238,5e-05,6.06534]
[1777220142288,46.12,78046.05,0.0,-0.94243,5e-05,6.06133]
[1777220142716,46.12,78046.05,0.0,-0.94243,5e-05,6.06133]
[1777220142775,46.12,78046.05,0.0,-0.94243,5e-05,6.06133]
[1777220143295,46.12,78046.52,0.0,-0.94241,5e-05,6.06335]
[1777220149337,46.12,78048.51,0.0,-0.9423,5e-05,6.07211]
[1777220155379,46.13,78049.42,0.0,-0.94225,5e-05,6.0764]
[1777220160414,46.13,78051.11,0.0,-0.94217,5e-05,6.08366]
[1777220162429,46.13,78055.4,0.0,-0.94196,5e-05,6.1011]
[1777220166456,46.13,78058.52,0.0,-0.94181,5e-05,6.1139]
[1777220171492,46.13,78060.08,0.0,-0.94173,5e-05,6.12038]
[1777220175519,46.13,78054.99,0.0,-0.94197,5e-05,6.1]
[1777220181562,46.13,78053.7,0.0,-0.94203,5e-05,6.09523]
[1777220186597,46.13,78053.42,0.0,-0.94204,5e-05,6.09445]
[1777220192639,46.13,78055.17,0.0,-0.94199,5e-05,6.09736]
[1777220197674,46.13,78055.05,0.0,-0.94199,5e-05,6.09718]
[1777220203715,46.13,78055.23,0.0,-0.94198,5e-05,6.09825]
[1777220213787,46.14,78055.99,0.0,-0.94194,5e-05,6.10183]
[1777220219829,46.14,78056.12,0.0,-0.94193,5e-05,6.10261]
[1777220224864,46.14,78056.28,0.0,-0.94192,5e-05,6.10345]
[1777220226878,46.14,78059.42,0.0,-0.94177,5e-05,6.11619]
[1777220233926,46.14,78061.15,0.0,-0.94168,5e-05,6.12327]
[1777220244000,46.14,78061.15,0.0,-0.94168,5e-05,6.12337]
[1777220252055,46.14,78060.86,0.0,-0.94173,5e-05,6.11786]
[1777220257091,46.14,78054.53,0.0,-0.94203,5e-05,6.09251]
[1777220262125,46.14,78052.31,0.0,-0.94213,5e-05,6.08396]
[1777220267160,46.14,78051.68,0.0,-0.94216,5e-05,6.08182]
[1777220272196,46.14,78051.6,0.0,-0.94216,5e-05,6.08189]
[1777220277231,46.14,78051.6,0.0,-0.94215,5e-05,6.08227]
[1777220282266,46.14,78051.58,0.0,-0.94215,5e-05,6.08255]
[1777220288308,46.15,78053.01,0.0,-0.94208,5e-05,6.08871]
[1777220295359,46.15,78054.22,0.0,-0.94201,5e-05,6.09396]
[1777220300394,46.15,78056.1,0.0,-0.94192,5e-05,6.10175]
[1777220305429,46.15,78056.22,0.0,-0.94191,5e-05,6.10243]
[1777220311471,46.15,78056.47,0.0,-0.94194,5e-05,6.09918]
[1777220316505,46.15,78056.26,0.0,-0.94195,5e-05,6.09855]
[1777220321541,46.15,78056.55,0.0,-0.94193,5e-05,6.09995]
[1777220328589,46.15,78057.17,0.0,-0.9419,5e-05,6.10273]
[1777220333625,46.15,78057.32,0.0,-0.94189,5e-05,6.10349]
[1777220337654,46.15,78060.5,0.0,-0.94173,5e-05,6.11642]
[1777220342689,46.15,78060.63,0.0,-0.94173,5e-05,6.11699]
[1777220347724,46.15,78060.68,0.0,-0.94172,5e-05,6.11723]
[1777220353766,46.15,78060.84,0.0,-0.94171,5e-05,6.11795]
[1777220361822,46.15,78061.01,0.0,-0.9417,5e-05,6.11876]
[1777220367864,46.15,78060.69,0.0,-0.94172,5e-05,6.11757]
[1777220372898,46.15,78059.41,0.0,-0.94182,5e-05,6.10803]
[1777220378943,46.15,78059.4,0.0,-0.94182,5e-05,6.1082]
[1777220383978,46.15,78059.29,0.0,-0.94182,5e-05,6.10794]
[1777220391028,46.16,78059.47,0.0,-0.94181,5e-05,6.10893]
[1777220393042,46.16,78062.83,0.0,-0.94164,5e-05,6.12255]
[1777220401098,46.16,78062.31,0.0,-0.94167,5e-05,6.12057]
[1777220406133,46.16,78062.65,0.0,-0.94165,5e-05,6.12203]
[1777220419224,46.16,78062.54,0.0,-0.94165,5e-05,6.1218]
[1777220426273,46.16,78062.4,0.0,-0.94166,5e-05,6.12135]
[1777220435337,46.16,78062.6,0.0,-0.94169,5e-05,6.11778]
[1777220445408,46.16,78061.9,0.0,-0.94172,5e-05,6.11516]
[1777220450443,46.16,78061.45,0.0,-0.94174,5e-05,6.11343]
[1777220455478,46.16,78060.79,0.0,-0.94177,5e-05,6.11086]
[1777220460513,46.16,78058.45,0.0,-0.94188,5e-05,6.10154]
[1777220466555,46.16,78058.01,0.0,-0.9419,5e-05,6.09995]
[1777220473604,46.16,78058.2,0.0,-0.94189,5e-05,6.10088]
[1777220478640,46.16,78058.37,0.0,-0.94188,5e-05,6.10166]
[1777220483675,46.16,78058.28,0.0,-0.94188,5e-05,6.10137]
[1777220488715,46.16,78054.96,0.0,-0.94204,5e-05,6.08807]
[1777220494758,46.16,78051.03,0.0,-0.94226,5e-05,6.06795]
[1777220499793,46.16,78050.44,0.0,-0.94229,5e-05,6.06588]
[1777220504827,46.16,78052.69,0.0,-0.94218,5e-05,6.07521]
[1777220509862,46.16,78052.03,0.0,-0.94221,5e-05,6.07287]
[1777220514898,46.16,78052.39,0.0,-0.94219,5e-05,6.07458]
[1777220518926,46.17,78056.41,0.0,-0.94199,5e-05,6.09095]
[1777220523960,46.17,78059.08,0.0,-0.94186,5e-05,6.10183]
[1777220527989,46.17,78062.15,0.0,-0.94171,5e-05,6.11425]
[1777220535038,46.17,78064.54,0.0,-0.9416,5e-05,6.12387]
[1777220540073,46.17,78063.05,0.0,-0.94167,5e-05,6.11788]
[1777220545107,46.17,78062.75,0.0,-0.94168,5e-05,6.11676]
[1777220551150,46.17,78061.86,0.0,-0.94176,5e-05,6.10881]
[1777220556184,46.17,78060.05,0.0,-0.94185,5e-05,6.1017]
[1777220561220,46.17,78058.26,0.0,-0.94193,5e-05,6.09477]
[1777220567262,46.17,78058.06,0.0,-0.94194,5e-05,6.09435]
[1777220572298,46.17,78058.15,0.0,-0.94193,5e-05,6.09501]
[1777220579347,46.17,78058.19,0.0,-0.94192,5e-05,6.09558]
[1777220587402,46.17,78059.65,0.0,-0.94185,5e-05,6.10187]
[1777220594452,46.17,78059.8,0.0,-0.94183,5e-05,6.10279]
[1777220606536,46.17,78059.75,0.0,-0.94183,5e-05,6.10301]
[1777220612578,46.18,78059.59,0.0,-0.94188,5e-05,6.09804]
[1777220623654,46.18,78059.65,0.0,-0.94187,5e-05,6.09873]
[1777220629696,46.18,78059.43,0.0,-0.94188,5e-05,6.0981]
[1777220634732,46.18,78058.53,0.0,-0.94192,5e-05,6.09466]
[1777220639766,46.18,78058.67,0.0,-0.94191,5e-05,6.09543]
[1777220644802,46.18,78058.91,0.0,-0.94189,5e-05,6.09657]
[1777220654872,46.18,78058.91,0.0,-0.94189,5e-05,6.09684]
[1777220659906,46.18,78058.86,0.0,-0.94189,5e-05,6.09673]
[1777220664942,46.18,78058.87,0.0,-0.94189,5e-05,6.09683]
[1777220669977,46.18,78058.87,0.0,-0.94189,5e-05,6.09686]
[1777220679040,46.18,78059.3,0.0,-0.94191,5e-05,6.09413]
[1777220680047,46.18,78063.48,0.0,-0.94171,5e-05,6.11098]
[1777220686089,46.18,78064.24,0.0,-0.94167,5e-05,6.11388]
[1777220691124,46.18,78065.44,0.0,-0.94162,5e-05,6.11858]
[1777220696158,46.18,78065.78,0.0,-0.9416,5e-05,6.11982]
[1777220702201,46.18,78065.5,0.0,-0.94162,5e-05,6.11857]
[1777220703208,46.18,78061.74,0.0,-0.9418,5e-05,6.10338]
[1777220704215,46.18,78055.21,0.0,-0.94211,5e-05,6.07708]
[1777220706229,46.18,78052.96,0.0,-0.94222,5e-05,6.06814]
[1777220707193,46.18,78052.96,0.0,-0.94222,5e-05,6.06814]
[1777220713279,46.18,78052.95,0.0,-0.94221,5e-05,6.06848]
[1777220726369,46.18,78054.11,0.0,-0.94215,5e-05,6.07389]
[1777220731285,46.18,78054.02,0.0,-0.94215,5e-05,6.0738]
[1777220732475,46.18,78053.9,0.0,-0.94219,5e-05,6.06888]
[1777220732525,46.18,78053.9,0.0,-0.94219,5e-05,6.06888]
[1777220732626,46.18,78054.03,0.0,-0.94219,5e-05,6.06948]
[1777220739461,46.19,78053.94,0.0,-0.94218,5e-05,6.0697]
[1777220744498,46.19,78054.12,0.0,-0.94217,5e-05,6.07088]
[1777220749532,46.19,78053.07,0.0,-0.94221,5e-05,6.06716]
[1777220754568,46.19,78054.22,0.0,-0.94215,5e-05,6.07235]
[1777220759614,46.19,78054.14,0.0,-0.94215,5e-05,6.07259]
[1777220762841,46.19,78053.1,0.0,-0.9422,5e-05,6.06865]
[1777220763022,46.19,78053.1,0.0,-0.9422,5e-05,6.06865]
[1777220768677,46.2,78054.76,0.0,-0.94211,5e-05,6.07619]
[1777220772808,46.2,78054.5,0.0,-0.94211,5e-05,6.07552]
[1777220773019,46.2,78054.5,0.0,-0.94211,5e-05,6.07552]
[1777220774704,46.2,78055.96,0.0,-0.94204,5e-05,6.08163]
[1777220774772,46.2,78055.96,0.0,-0.94204,5e-05,6.08163]
[1777220774806,46.2,78055.82,0.0,-0.94205,5e-05,6.08118]
[1777220780761,46.2,78055.98,0.0,-0.94203,5e-05,6.08247]
[1777220785796,46.2,78056.02,0.0,-0.94202,5e-05,6.08315]
[1777220788370,46.2,78055.73,0.0,-0.94204,5e-05,6.08208]
[1777220788521,46.2,78055.73,0.0,-0.94204,5e-05,6.08208]
[1777220793853,46.2,78057.33,0.0,-0.94199,5e-05,6.08465]
[1777220794623,46.2,78057.33,0.0,-0.94199,5e-05,6.08465]
[1777220794773,46.2,78057.33,0.0,-0.94199,5e-05,6.08465]
[1777220796193,46.2,78057.94,0.0,-0.94196,5e-05,6.08727]
[1777220796273,46.2,78057.94,0.0,-0.94196,5e-05,6.08727]
[1777220796874,46.2,78058.29,0.0,-0.94194,5e-05,6.08876]
[1777220799307,46.2,78055.39,0.0,-0.94208,5e-05,6.07725]
[1777220799522,46.2,78055.39,0.0,-0.94208,5e-05,6.07725]
[1777220804930,46.21,78055.58,0.0,-0.94206,5e-05,6.07856]
[1777220808832,46.21,78056.2,0.0,-0.94203,5e-05,6.08133]
[1777220809021,46.21,78056.2,0.0,-0.94203,5e-05,6.08133]
[1777220810067,46.21,78056.2,0.0,-0.94203,5e-05,6.08142]
[1777220810109,46.21,78056.23,0.0,-0.94203,5e-05,6.08164]
[1777220810276,46.21,78056.23,0.0,-0.94203,5e-05,6.08164]
[1777220816098,46.21,78056.31,0.0,-0.94202,5e-05,6.08241]
[1777220822064,46.21,78057.51,0.0,-0.94195,5e-05,6.08784]
[1777220823742,46.21,78057.33,0.0,-0.94196,5e-05,6.0872]
[1777220823769,46.21,78057.33,0.0,-0.94196,5e-05,6.0872]
[1777220829113,46.21,78057.47,0.0,-0.94195,5e-05,6.08822]
[1777220831425,46.21,78057.9,0.0,-0.94193,5e-05,6.09009]
[1777220831521,46.21,78057.9,0.0,-0.94193,5e-05,6.09009]
[1777220833005,46.21,78057.9,0.0,-0.94192,5e-05,6.09015]
[1777220833141,46.21,78056.28,0.0,-0.942,5e-05,6.0837]
[1777220836743,46.21,78054.5,0.0,-0.94208,5e-05,6.07667]
[1777220843211,46.22,78054.51,0.0,-0.94208,5e-05,6.07742]
[1777220852274,46.22,78055.29,0.0,-0.94207,5e-05,6.07675]
[1777220863350,46.22,78055.27,0.0,-0.94206,5e-05,6.07743]
[1777220869393,46.22,78055.21,0.0,-0.94206,5e-05,6.07759]
[1777220874428,46.22,78055.36,0.0,-0.94205,5e-05,6.07856]
[1777220879465,46.22,78055.23,0.0,-0.94205,5e-05,6.07838]
[1777220890543,46.23,78055.4,0.0,-0.94203,5e-05,6.07972]
[1777220896586,46.23,78054.86,0.0,-0.94206,5e-05,6.07784]
[1777220898923,46.23,78053.99,0.0,-0.9421,5e-05,6.07438]
[1777220899021,46.23,78053.99,0.0,-0.9421,5e-05,6.07438]
[1777220905149,46.23,78053.9,0.0,-0.9421,5e-05,6.07417]
[1777220905276,46.23,78055.19,0.0,-0.94203,5e-05,6.07954]
[1777220905399,46.23,78055.19,0.0,-0.94203,5e-05,6.07954]
[1777220905521,46.23,78055.19,0.0,-0.94203,5e-05,6.07954]
[1777220905649,46.23,78055.34,0.0,-0.94203,5e-05,6.08018]
[1777220916725,46.23,78055.39,0.0,-0.94206,5e-05,6.07636]
[1777220923775,46.23,78055.39,0.0,-0.94205,5e-05,6.07684]
[1777220928810,46.23,78055.37,0.0,-0.94205,5e-05,6.07711]
[1777220935858,46.23,78055.58,0.0,-0.94203,5e-05,6.0784]
[1777220941901,46.23,78055.72,0.0,-0.94202,5e-05,6.07932]
[1777220945596,46.23,78057.0,0.0,-0.94196,5e-05,6.08464]
[1777220945770,46.23,78057.0,0.0,-0.94196,5e-05,6.08464]
[1777220948139,46.23,78057.47,0.0,-0.94194,5e-05,6.08663]
[1777220948207,46.23,78061.39,0.0,-0.94175,5e-05,6.10246]
[1777220948976,46.23,78071.25,0.0,-0.94127,5e-05,6.14229]
[1777220949982,46.23,78071.96,0.0,-0.94124,5e-05,6.14512]
[1777220951977,46.23,78071.98,0.0,-0.94124,5e-05,6.14516]
[1777220958039,46.23,78071.99,0.0,-0.94124,5e-05,6.14487]
[1777220963074,46.23,78072.34,0.0,-0.94123,5e-05,6.146]
[1777220967798,46.23,78074.86,0.0,-0.94111,5e-05,6.15593]
[1777220968021,46.23,78074.86,0.0,-0.94111,5e-05,6.15593]
[1777220969877,46.23,78074.86,0.0,-0.94111,5e-05,6.15585]
[1777220970026,46.23,78074.86,0.0,-0.94111,5e-05,6.15585]
[1777220970123,46.23,78074.9,0.0,-0.94111,5e-05,6.15586]
[1777220972139,46.23,78067.39,0.0,-0.94151,5e-05,6.12084]
[1777220972815,46.23,78067.39,0.0,-0.94151,5e-05,6.12084]
[1777220974865,46.23,78066.03,0.0,-0.94158,5e-05,6.11532]
[1777220981202,46.23,78069.8,0.0,-0.9414,5e-05,6.1303]
[1777220986237,46.23,78069.84,0.0,-0.9414,5e-05,6.13022]
[1777220987476,46.23,78069.84,0.0,-0.9414,5e-05,6.13022]
[1777220987519,46.23,78069.84,0.0,-0.9414,5e-05,6.13022]
[1777220989467,46.23,78070.34,0.0,-0.94138,5e-05,6.13208]
[1777220989518,46.23,78070.34,0.0,-0.94138,5e-05,6.13208]
[1777220989569,46.23,78070.34,0.0,-0.94138,5e-05,6.13203]
[1777220995299,46.23,78069.88,0.0,-0.94141,5e-05,6.12989]
[1777220995528,46.23,78069.88,0.0,-0.94141,5e-05,6.12989]
[1777220995774,46.23,78069.88,0.0,-0.94141,5e-05,6.12989]
[1777221002388,46.23,78069.57,0.0,-0.94142,5e-05,6.12837]
[1777221002522,46.23,78069.57,0.0,-0.94142,5e-05,6.12837]
[1777221003355,46.23,78063.93,0.0,-0.9417,5e-05,6.10546]
[1777221004446,46.23,78063.93,0.0,-0.9417,5e-05,6.10546]
[1777221004523,46.23,78063.93,0.0,-0.9417,5e-05,6.10546]
[1777221005021,46.23,78063.93,0.0,-0.9417,5e-05,6.10546]
[1777221005036,46.23,78063.2,0.0,-0.94173,5e-05,6.10247]
[1777221015440,46.23,78062.45,0.0,-0.94177,5e-05,6.09934]
[1777221025513,46.23,78063.53,0.0,-0.94172,5e-05,6.10344]
[1777221030545,46.23,78063.55,0.0,-0.94172,5e-05,6.10342]
[1777221037594,46.22,78062.93,0.0,-0.94179,5e-05,6.09631]
[1777221044643,46.22,78063.09,0.0,-0.94178,5e-05,6.09693]
[1777221049026,46.22,78061.92,0.0,-0.94184,5e-05,6.0922]
[1777221049270,46.22,78061.92,0.0,-0.94184,5e-05,6.0922]
[1777221051086,46.22,78062.83,0.0,-0.9418,5e-05,6.09587]
[1777221051269,46.22,78062.83,0.0,-0.9418,5e-05,6.09587]
[1777221051369,46.22,78062.8,0.0,-0.9418,5e-05,6.09575]
[1777221054293,46.22,78062.78,0.0,-0.9418,5e-05,6.09567]
[1777221054525,46.22,78062.22,0.0,-0.94183,5e-05,6.09341]
[1777221059748,46.23,78059.91,0.0,-0.94194,5e-05,6.08421]
[1777221061476,46.23,78059.87,0.0,-0.94194,5e-05,6.08407]
[1777221061520,46.23,78059.87,0.0,-0.94194,5e-05,6.08407]
[1777221063291,46.23,78059.44,0.0,-0.94196,5e-05,6.08235]
[1777221063378,46.23,78059.05,0.0,-0.94198,5e-05,6.0808]
[1777221063522,46.23,78059.05,0.0,-0.94198,5e-05,6.0808]
[1777221068811,46.23,78059.39,0.0,-0.94196,5e-05,6.08227]
[1777221073846,46.22,78059.46,0.0,-0.94196,5e-05,6.08216]
[1777221075211,46.22,78059.46,0.0,-0.94196,5e-05,6.08216]
[1777221075270,46.22,78059.46,0.0,-0.94196,5e-05,6.08216]
[1777221082908,46.21,78060.59,0.0,-0.94196,5e-05,6.08268]
[1777221087995,46.21,78060.45,0.0,-0.94198,5e-05,6.08035]
[1777221088021,46.21,78060.45,0.0,-0.94198,5e-05,6.08035]
[1777221089874,46.2,78060.48,0.0,-0.94199,5e-05,6.0796]
[1777221090021,46.2,78060.48,0.0,-0.94199,5e-05,6.0796]
[1777221090121,46.2,78060.41,0.0,-0.942,5e-05,6.07888]
[1777221096000,46.2,78060.71,0.0,-0.94206,5e-05,6.07303]
[1777221097898,46.2,78060.71,0.0,-0.94206,5e-05,6.07303]
[1777221098019,46.2,78060.71,0.0,-0.94206,5e-05,6.07303]
[1777221104843,46.19,78061.75,0.0,-0.94201,5e-05,6.07689]
[1777221105020,46.19,78061.75,0.0,-0.94201,5e-05,6.07689]
[1777221106834,46.2,78061.02,0.0,-0.94204,5e-05,6.0743]
[1777221107021,46.2,78061.02,0.0,-0.94204,5e-05,6.0743]
[1777221107121,46.2,78061.02,0.0,-0.94204,5e-05,6.07436]
[1777221113119,46.2,78061.47,0.0,-0.94202,5e-05,6.07651]
[1777221121181,46.2,78061.53,0.0,-0.94201,5e-05,6.07717]
[1777221123273,46.2,78061.53,0.0,-0.94201,5e-05,6.07717]
[1777221123522,46.2,78061.77,0.0,-0.94199,5e-05,6.07823]
[1777221126216,46.2,78065.0,0.0,-0.94184,5e-05,6.09136]
[1777221127142,46.2,78065.0,0.0,-0.94184,5e-05,6.09136]
[1777221127269,46.2,78065.0,0.0,-0.94184,5e-05,6.09136]
[1777221127351,46.2,78065.36,0.0,-0.94182,5e-05,6.09284]
[1777221134740,46.2,78065.91,0.0,-0.94179,5e-05,6.09517]
[1777221134774,46.2,78065.91,0.0,-0.94179,5e-05,6.09517]
[1777221140314,46.2,78065.43,0.0,-0.94181,5e-05,6.09336]
[1777221146356,46.2,78065.24,0.0,-0.94182,5e-05,6.09267]
[1777221153405,46.2,78064.56,0.0,-0.94189,5e-05,6.0855]
[1777221159447,46.2,78064.91,0.0,-0.94188,5e-05,6.08701]
[1777221160558,46.2,78064.99,0.0,-0.94187,5e-05,6.08735]
[1777221160768,46.2,78064.99,0.0,-0.94187,5e-05,6.08735]
[1777221163199,46.2,78066.1,0.0,-0.94182,5e-05,6.09185]
[1777221163274,46.2,78066.1,0.0,-0.94182,5e-05,6.09185]
[1777221163475,46.2,78069.11,0.0,-0.94167,5e-05,6.104]
[1777221169517,46.2,78070.91,0.0,-0.94159,5e-05,6.11119]
[1777221171020,46.2,78070.91,0.0,-0.94159,5e-05,6.11119]
[1777221176565,46.2,78070.31,0.0,-0.94162,5e-05,6.10875]
[1777221181710,46.2,78070.19,0.0,-0.94162,5e-05,6.10828]
[1777221181768,46.2,78070.19,0.0,-0.94162,5e-05,6.10828]
[1777221184055,46.2,78070.65,0.0,-0.9416,5e-05,6.11016]
[1777221184278,46.2,78070.65,0.0,-0.9416,5e-05,6.11016]
[1777221184372,46.2,78070.92,0.0,-0.94159,5e-05,6.11125]
[1777221194692,46.2,78070.65,0.0,-0.9416,5e-05,6.11014]
[1777221199727,46.2,78070.62,0.0,-0.9416,5e-05,6.11]
[1777221202821,46.2,78070.0,0.0,-0.94163,5e-05,6.10749]
[1777221203020,46.2,78070.0,0.0,-0.94163,5e-05,6.10749]
[1777221207786,46.2,78089.33,0.0,-0.9407,5e-05,6.18577]
[1777221208793,46.2,78090.73,0.0,-0.94063,5e-05,6.19134]
[1777221210471,46.2,78090.73,0.0,-0.94063,5e-05,6.19134]
[1777221210521,46.2,78090.73,0.0,-0.94063,5e-05,6.19134]
[1777221210498,46.2,78090.57,0.0,-0.94063,5e-05,6.19081]
[1777221215017,46.2,78090.32,0.0,-0.94068,5e-05,6.18563]
[1777221220877,46.2,78087.39,0.0,-0.94082,5e-05,6.17439]
[1777221221774,46.2,78087.39,0.0,-0.94082,5e-05,6.17439]
[1777221222022,46.2,78087.39,0.0,-0.94082,5e-05,6.17439]
[1777221222500,46.2,78087.39,0.0,-0.94082,5e-05,6.17439]
[1777221222519,46.2,78087.39,0.0,-0.94082,5e-05,6.17439]
[1777221222890,46.2,78087.6,0.0,-0.9408,5e-05,6.17554]
[1777221227926,46.21,78089.21,0.0,-0.94072,5e-05,6.18281]
[1777221230009,46.21,78091.42,0.0,-0.94061,5e-05,6.19193]
[1777221230027,46.21,78091.42,0.0,-0.94061,5e-05,6.19193]
[1777221235680,46.21,78094.54,0.0,-0.94044,5e-05,6.20531]
[1777221235780,46.21,78094.54,0.0,-0.94044,5e-05,6.20531]
[1777221237026,46.21,78094.54,0.0,-0.94044,5e-05,6.20541]
[1777221237274,46.21,78094.54,0.0,-0.94044,5e-05,6.20541]
[1777221237303,46.21,78095.83,0.0,-0.94038,5e-05,6.21077]
[1777221237996,46.21,78099.29,0.0,-0.94021,5e-05,6.22478]
[1777221238779,46.21,78099.29,0.0,-0.94021,5e-05,6.22478]
[1777221239028,46.21,78099.29,0.0,-0.94021,5e-05,6.22478]
[1777221245047,46.21,78102.53,0.0,-0.94005,5e-05,6.23849]
[1777221245722,46.21,78102.53,0.0,-0.94005,5e-05,6.23849]
[1777221245772,46.21,78102.53,0.0,-0.94005,5e-05,6.23849]
[1777221246009,46.21,78102.53,0.0,-0.94005,5e-05,6.23849]
[1777221246024,46.21,78102.53,0.0,-0.94005,5e-05,6.23849]
[1777221246054,46.21,78102.6,0.0,-0.94004,5e-05,6.23883]
[1777221255117,46.21,78103.64,0.0,-0.94001,5e-05,6.2413]
[1777221256695,46.2,78103.6,0.0,-0.94002,5e-05,6.24087]
[1777221256776,46.2,78103.6,0.0,-0.94002,5e-05,6.24087]
[1777221262165,46.2,78102.56,0.0,-0.94007,5e-05,6.23685]
[1777221263173,46.2,78097.41,0.0,-0.94032,5e-05,6.21556]
[1777221264020,46.2,78097.41,0.0,-0.94032,5e-05,6.21556]
[1777221264792,46.2,78097.12,0.0,-0.94034,5e-05,6.21414]
[1777221265187,46.2,78097.8,0.0,-0.94031,5e-05,6.21667]
[1777221266001,46.2,78097.8,0.0,-0.94031,5e-05,6.21667]
[1777221266296,46.2,78097.8,0.0,-0.94031,5e-05,6.21667]
[1777221276264,46.19,78097.91,0.0,-0.94038,5e-05,6.20972]
[1777221282306,46.19,78098.48,0.0,-0.94037,5e-05,6.21044]
[1777221287341,46.19,78100.66,0.0,-0.94028,5e-05,6.21801]
[1777221288318,46.19,78100.66,0.0,-0.94028,5e-05,6.21801]
[1777221288522,46.19,78100.66,0.0,-0.94028,5e-05,6.21801]
[1777221289026,46.18,78100.74,0.0,-0.94028,5e-05,6.21807]
[1777221289272,46.18,78100.74,0.0,-0.94028,5e-05,6.21807]
[1777221289355,46.18,78100.65,0.0,-0.94029,5e-05,6.21742]
[1777221296403,46.18,78101.63,0.0,-0.94026,5e-05,6.21948]
[1777221300578,46.18,78101.66,0.0,-0.94027,5e-05,6.21873]
[1777221300772,46.17,78101.72,0.0,-0.94027,5e-05,6.21869]
[1777221306474,46.17,78104.82,0.0,-0.94014,5e-05,6.22951]
[1777221312516,46.16,78104.9,0.0,-0.94016,5e-05,6.22801]
[1777221318558,46.16,78104.74,0.0,-0.94019,5e-05,6.22556]
[1777221330642,46.15,78104.39,0.0,-0.94025,5e-05,6.22082]
[1777221330737,46.15,78104.39,0.0,-0.94025,5e-05,6.22082]
[1777221330772,46.15,78104.39,0.0,-0.94025,5e-05,6.22082]
[1777221331469,46.15,78104.39,0.0,-0.94025,5e-05,6.22082]
[1777221331523,46.15,78104.39,0.0,-0.94025,5e-05,6.22082]
[1777221331650,46.15,78104.31,0.0,-0.9403,5e-05,6.21566]
[1777221336685,46.14,78103.98,0.0,-0.94033,5e-05,6.21302]
[1777221338699,46.14,78100.22,0.0,-0.94052,5e-05,6.19717]
[1777221340281,46.14,78100.22,0.0,-0.94052,5e-05,6.19717]
[1777221340526,46.14,78100.22,0.0,-0.94052,5e-05,6.19717]
[1777221345747,46.14,78096.25,0.0,-0.94073,5e-05,6.17925]
[1777221357832,46.13,78096.81,0.0,-0.94074,5e-05,6.17891]
[1777221361143,46.13,78096.81,0.0,-0.94074,5e-05,6.17891]
[1777221361274,46.13,78096.81,0.0,-0.94074,5e-05,6.17891]
[1777221361358,46.13,78096.38,0.0,-0.94077,5e-05,6.17651]
[1777221362547,46.13,78096.38,0.0,-0.94077,5e-05,6.17651]
[1777221362774,46.13,78097.02,0.0,-0.94074,5e-05,6.1789]
[1777221367902,46.12,78097.92,0.0,-0.94071,5e-05,6.18124]
[1777221371845,46.12,78098.18,0.0,-0.9407,5e-05,6.18185]
[1777221372024,46.12,78098.18,0.0,-0.9407,5e-05,6.18185]
[1777221372836,46.12,78098.18,0.0,-0.94071,5e-05,6.1814]
[1777221373032,46.12,78098.18,0.0,-0.94071,5e-05,6.1814]
[1777221373121,46.12,78101.23,0.0,-0.94056,5e-05,6.19361]
[1777221380993,46.11,78100.95,0.0,-0.9406,5e-05,6.1906]
[1777221382553,46.11,78100.95,0.0,-0.9406,5e-05,6.1906]
[1777221382774,46.11,78101.88,0.0,-0.94056,5e-05,6.19415]
[1777221391071,46.11,78101.96,0.0,-0.94062,5e-05,6.18769]
[1777221396105,46.1,78101.95,0.0,-0.94064,5e-05,6.1864]
[1777221401140,46.1,78101.02,0.0,-0.9407,5e-05,6.18136]
[1777221402896,46.1,78099.86,0.0,-0.94076,5e-05,6.17639]
[1777221403020,46.1,78099.86,0.0,-0.94076,5e-05,6.17639]
[1777221403847,46.1,78099.94,0.0,-0.94075,5e-05,6.17648]
[1777221404022,46.1,78099.94,0.0,-0.94075,5e-05,6.17648]
[1777221404162,46.1,78100.25,0.0,-0.94074,5e-05,6.17751]
[1777221409197,46.09,78100.02,0.0,-0.94077,5e-05,6.17537]
[1777221415553,46.09,78100.14,0.0,-0.94077,5e-05,6.17515]
[1777221415771,46.09,78100.14,0.0,-0.94077,5e-05,6.17515]
[1777221418724,46.09,78100.26,0.0,-0.94078,5e-05,6.1747]
[1777221419267,46.08,78073.05,0.0,-0.94211,5e-05,6.06327]
[1777221420274,46.08,78062.42,0.0,-0.94262,5e-05,6.01998]
[1777221421281,46.08,78057.0,0.0,-0.94288,5e-05,5.99826]
[1777221422509,46.08,78057.0,0.0,-0.94288,5e-05,5.99826]
[1777221429337,46.08,78056.88,0.0,-0.94288,5e-05,5.99814]
[1777221434372,46.08,78056.18,0.0,-0.94291,5e-05,5.99572]
[1777221435672,46.08,78056.18,0.0,-0.94291,5e-05,5.99572]
[1777221435770,46.08,78056.18,0.0,-0.94291,5e-05,5.99572]
[1777221436778,46.08,78056.35,0.0,-0.9429,5e-05,5.99648]
[1777221437024,46.09,78056.09,0.0,-0.94291,5e-05,5.99553]
[1777221437393,46.09,78055.91,0.0,-0.94292,5e-05,5.9949]
[1777221442427,46.09,78055.97,0.0,-0.94291,5e-05,5.99563]
[1777221444090,46.09,78056.04,0.0,-0.94291,5e-05,5.99601]
[1777221444277,46.09,78056.04,0.0,-0.94291,5e-05,5.99601]
[1777221449478,46.09,78057.49,0.0,-0.94283,5e-05,6.00245]
[1777221453147,46.09,78057.39,0.0,-0.94287,5e-05,5.99786]
[1777221453270,46.09,78057.39,0.0,-0.94287,5e-05,5.99786]
[1777221454440,46.09,78056.85,0.0,-0.9429,5e-05,5.99581]
[1777221454529,46.09,78056.85,0.0,-0.9429,5e-05,5.99581]
[1777221454537,46.09,78056.6,0.0,-0.94291,5e-05,5.99493]
[1777221458945,46.09,78055.85,0.0,-0.94294,5e-05,5.99242]
[1777221459021,46.09,78055.85,0.0,-0.94294,5e-05,5.99242]
[1777221464581,46.09,78056.47,0.0,-0.9429,5e-05,5.99565]
[1777221466598,46.09,78056.21,0.0,-0.94291,5e-05,5.99473]
[1777221466771,46.09,78056.21,0.0,-0.94291,5e-05,5.99473]
[1777221467740,46.1,78058.8,0.0,-0.94278,5e-05,6.00523]
[1777221467774,46.1,78058.8,0.0,-0.94278,5e-05,6.00523]
[1777221467836,46.1,78059.33,0.0,-0.94276,5e-05,6.00746]
[1777221473645,46.1,78059.44,0.0,-0.94274,5e-05,6.00854]
[1777221477020,46.1,78059.38,0.0,-0.94274,5e-05,6.00862]
[1777221477278,46.1,78059.38,0.0,-0.94274,5e-05,6.00862]
[1777221482708,46.1,78059.32,0.0,-0.94274,5e-05,6.00901]
[1777221485114,46.1,78061.32,0.0,-0.94264,5e-05,6.01723]
[1777221485272,46.1,78061.32,0.0,-0.94264,5e-05,6.01723]
[1777221485728,46.1,78067.13,0.0,-0.94236,5e-05,6.04067]
[1777221486748,46.1,78067.13,0.0,-0.94236,5e-05,6.04067]
[1777221486774,46.1,78067.13,0.0,-0.94236,5e-05,6.04067]
[1777221486796,46.1,78068.39,0.0,-0.9423,5e-05,6.04583]
[1777221490764,46.1,78068.98,0.0,-0.94227,5e-05,6.04839]
[1777221492258,46.1,78069.61,0.0,-0.94224,5e-05,6.05097]
[1777221492268,46.1,78069.61,0.0,-0.94224,5e-05,6.05097]
[1777221497813,46.1,78069.39,0.0,-0.94225,5e-05,6.05029]
[1777221498255,46.1,78069.39,0.0,-0.94225,5e-05,6.05029]
[1777221498274,46.1,78069.39,0.0,-0.94225,5e-05,6.05029]
[1777221498357,46.1,78069.39,0.0,-0.94225,5e-05,6.05032]
[1777221504862,46.1,78069.42,0.0,-0.94224,5e-05,6.05061]
[1777221509898,46.1,78069.6,0.0,-0.94223,5e-05,6.05146]
[1777221514932,46.1,78069.43,0.0,-0.94228,5e-05,6.04639]
[1777221518520,46.1,78069.43,0.0,-0.94228,5e-05,6.04643]
[1777221519432,46.1,78069.43,0.0,-0.94228,5e-05,6.04646]
[1777221519968,46.1,78061.37,0.0,-0.94266,5e-05,6.01411]
[1777221520974,46.1,78058.16,0.0,-0.94282,5e-05,6.00133]
[1777221523407,46.11,78058.53,0.0,-0.9428,5e-05,6.00291]
[1777221529031,46.11,78059.05,0.0,-0.94276,5e-05,6.00559]
[1777221534065,46.11,78059.56,0.0,-0.94274,5e-05,6.00801]
[1777221538094,46.11,78062.84,0.0,-0.94258,5e-05,6.02144]
[1777221539101,46.11,78067.37,0.0,-0.94236,5e-05,6.03968]
[1777221542700,46.11,78068.05,0.0,-0.94233,5e-05,6.04244]
[1777221542757,46.11,78068.05,0.0,-0.94233,5e-05,6.04244]
[1777221542775,46.11,78068.05,0.0,-0.94233,5e-05,6.04244]
[1777221542802,46.11,78067.9,0.0,-0.94233,5e-05,6.04185]
[1777221549172,46.11,78067.32,0.0,-0.94236,5e-05,6.03965]
[1777221557228,46.11,78067.31,0.0,-0.94236,5e-05,6.03982]
[1777221561402,46.11,78065.87,0.0,-0.94243,5e-05,6.03412]
[1777221561481,46.11,78065.87,0.0,-0.94243,5e-05,6.03412]
[1777221561525,46.11,78065.87,0.0,-0.94243,5e-05,6.03412]
[1777221561582,46.11,78066.28,0.0,-0.94241,5e-05,6.03581]
[1777221569311,46.11,78066.08,0.0,-0.94241,5e-05,6.0353]
[1777221571132,46.11,78066.25,0.0,-0.9424,5e-05,6.03603]
[1777221571227,46.11,78066.25,0.0,-0.9424,5e-05,6.03603]
[1777221571275,46.11,78066.25,0.0,-0.9424,5e-05,6.03603]
[1777221571328,46.11,78066.25,0.0,-0.94244,5e-05,6.03155]
[1777221577368,46.11,78066.51,0.0,-0.94243,5e-05,6.03285]
[1777221582402,46.11,78066.54,0.0,-0.94242,5e-05,6.03319]
[1777221583410,46.11,78063.67,0.0,-0.94256,5e-05,6.02171]
[1777221585170,46.11,78062.75,0.0,-0.9426,5e-05,6.01808]
[1777221585235,46.11,78062.75,0.0,-0.9426,5e-05,6.01808]
[1777221585281,46.11,78062.75,0.0,-0.9426,5e-05,6.01808]
[1777221585423,46.11,78062.24,0.0,-0.94262,5e-05,6.0161]
[1777221590197,46.11,78060.98,0.0,-0.94268,5e-05,6.01131]
[1777221590275,46.11,78060.98,0.0,-0.94268,5e-05,6.01131]
[1777221590323,46.11,78060.98,0.0,-0.94268,5e-05,6.01131]
[1777221590527,46.11,78060.98,0.0,-0.94268,5e-05,6.01131]
[1777221590533,46.11,78060.12,0.0,-0.94272,5e-05,6.00793]
[1777221596067,46.12,78060.73,0.0,-0.94269,5e-05,6.01073]
[1777221596184,46.12,78060.73,0.0,-0.94269,5e-05,6.01073]
[1777221596275,46.12,78060.73,0.0,-0.94269,5e-05,6.01073]
[1777221596501,46.12,78059.9,0.0,-0.94273,5e-05,6.00746]
[1777221601536,46.12,78060.68,0.0,-0.94269,5e-05,6.01089]
[1777221603714,46.12,78061.34,0.0,-0.94265,5e-05,6.01359]
[1777221603777,46.12,78061.34,0.0,-0.94265,5e-05,6.01359]
[1777221603881,46.12,78061.34,0.0,-0.94265,5e-05,6.01359]
[1777221603931,46.12,78063.65,0.0,-0.94254,5e-05,6.02291]
[1777221604023,46.12,78063.65,0.0,-0.94254,5e-05,6.02291]
[1777221607843,46.12,78063.03,0.0,-0.94257,5e-05,6.02052]
[1777221607896,46.12,78063.03,0.0,-0.94257,5e-05,6.02052]
[1777221607945,46.12,78063.07,0.0,-0.94257,5e-05,6.02071]
[1777221608025,46.12,78063.07,0.0,-0.94257,5e-05,6.02071]
[1777221613620,46.12,78062.79,0.0,-0.94258,5e-05,6.0198]
[1777221618004,46.12,78063.11,0.0,-0.94256,5e-05,6.02123]
[1777221618026,46.12,78063.11,0.0,-0.94256,5e-05,6.02123]
[1777221618116,46.12,78063.11,0.0,-0.94256,5e-05,6.02123]
[1777221618272,46.12,78063.11,0.0,-0.94256,5e-05,6.02123]
[1777221618654,46.12,78063.02,0.0,-0.94257,5e-05,6.0209]
[1777221624697,46.12,78063.27,0.0,-0.94255,5e-05,6.0221]
[1777221632754,46.12,78063.18,0.0,-0.94259,5e-05,6.0175]
[1777221635380,46.12,78063.1,0.0,-0.9426,5e-05,6.01725]
[1777221635478,46.12,78063.1,0.0,-0.9426,5e-05,6.01725]
[1777221635524,46.12,78063.1,0.0,-0.9426,5e-05,6.01725]
[1777221635774,46.12,78063.33,0.0,-0.94258,5e-05,6.01821]
[1777221640809,46.12,78062.82,0.0,-0.94261,5e-05,6.01634]
[1777221646852,46.12,78062.65,0.0,-0.94261,5e-05,6.01586]
[1777221648712,46.12,78061.5,0.0,-0.94267,5e-05,6.01128]
[1777221648774,46.12,78061.5,0.0,-0.94267,5e-05,6.01128]
[1777221648849,46.12,78061.5,0.0,-0.94267,5e-05,6.01128]
[1777221648866,46.12,78061.0,0.0,-0.94269,5e-05,6.00932]
[1777221649026,46.12,78061.0,0.0,-0.94269,5e-05,6.00932]
[1777221652894,46.12,78057.85,0.0,-0.94284,5e-05,5.99687]
[1777221653836,46.12,78057.85,0.0,-0.94284,5e-05,5.99687]
[1777221654013,46.12,78056.38,0.0,-0.94291,5e-05,5.99103]
[1777221654140,46.12,78056.38,0.0,-0.94291,5e-05,5.99103]
[1777221654274,46.12,78056.38,0.0,-0.94291,5e-05,5.99103]
[1777221654908,46.12,78056.46,0.0,-0.9429,5e-05,5.99142]
[1777221658936,46.12,78053.35,0.0,-0.94305,5e-05,5.97931]
[1777221661276,46.12,78053.38,0.0,-0.94304,5e-05,5.97964]
[1777221661525,46.12,78053.38,0.0,-0.94304,5e-05,5.97964]
[1777221661626,46.12,78053.38,0.0,-0.94304,5e-05,5.97975]
[1777221666379,46.13,78053.47,0.0,-0.94303,5e-05,5.98043]
[1777221666521,46.13,78053.47,0.0,-0.94303,5e-05,5.98043]
[1777221672026,46.13,78053.51,0.0,-0.94302,5e-05,5.98136]
[1777221677294,46.13,78053.51,0.0,-0.94302,5e-05,5.9818]
[1777221677344,46.13,78053.51,0.0,-0.94302,5e-05,5.9818]
[1777221677520,46.13,78053.51,0.0,-0.94302,5e-05,5.9818]
[1777221677552,46.13,78053.47,0.0,-0.94302,5e-05,5.98187]
[1777221684112,46.13,78053.47,0.0,-0.94301,5e-05,5.98266]
[1777221687192,46.13,78053.42,0.0,-0.94301,5e-05,5.98257]
[1777221687272,46.13,78053.42,0.0,-0.94301,5e-05,5.98257]
[1777221687305,46.13,78053.42,0.0,-0.94301,5e-05,5.98257]
[1777221687519,46.13,78053.42,0.0,-0.94301,5e-05,5.98257]
[1777221687595,46.13,78053.94,0.0,-0.94298,5e-05,5.98488]
[1777221691172,46.13,78055.81,0.0,-0.94293,5e-05,5.98826]
[1777221696253,46.14,78055.83,0.0,-0.94292,5e-05,5.98886]
[1777221701687,46.14,78055.34,0.0,-0.94294,5e-05,5.98732]
[1777221701771,46.14,78055.34,0.0,-0.94294,5e-05,5.98732]
[1777221701782,46.14,78055.34,0.0,-0.94294,5e-05,5.98732]
[1777221702027,46.14,78055.34,0.0,-0.94294,5e-05,5.98732]
[1777221701873,46.14,78055.29,0.0,-0.94294,5e-05,5.98723]
[1777221707922,46.14,78054.7,0.0,-0.94296,5e-05,5.98545]
[1777221707984,46.14,78054.7,0.0,-0.94296,5e-05,5.98545]
[1777221708021,46.14,78054.7,0.0,-0.94296,5e-05,5.98545]
[1777221708024,46.14,78055.09,0.0,-0.94294,5e-05,5.98713]
[1777221712887,46.14,78054.32,0.0,-0.94297,5e-05,5.98439]
[1777221713023,46.14,78054.32,0.0,-0.94297,5e-05,5.98439]
[1777221714080,46.14,78054.2,0.0,-0.94297,5e-05,5.98426]
[1777221714120,46.14,78053.47,0.0,-0.94301,5e-05,5.98147]
[1777221714273,46.14,78053.47,0.0,-0.94301,5e-05,5.98147]
[1777221714380,46.14,78052.03,0.0,-0.94307,5e-05,5.97572]
[1777221720423,46.14,78048.53,0.0,-0.94323,5e-05,5.96252]
[1777221721820,46.14,78048.53,0.0,-0.94323,5e-05,5.96252]
[1777221722020,46.14,78048.53,0.0,-0.94323,5e-05,5.96252]
[1777221722039,46.15,78045.75,0.0,-0.94336,5e-05,5.95159]
[1777221727472,46.15,78043.43,0.0,-0.94346,5e-05,5.94335]
[1777221732509,46.15,78044.88,0.0,-0.94338,5e-05,5.94992]
[1777221733778,46.15,78044.88,0.0,-0.94338,5e-05,5.94992]
[1777221733836,46.15,78044.88,0.0,-0.94338,5e-05,5.94992]
[1777221734024,46.15,78044.88,0.0,-0.94338,5e-05,5.94992]
[1777221734125,46.15,78044.38,0.0,-0.9434,5e-05,5.94807]
[1777221739562,46.15,78044.14,0.0,-0.9434,5e-05,5.948]
[1777221740561,46.15,78044.14,0.0,-0.9434,5e-05,5.948]
[1777221740686,46.15,78044.14,0.0,-0.9434,5e-05,5.948]
[1777221740771,46.15,78044.14,0.0,-0.9434,5e-05,5.948]
[1777221740873,46.15,78044.72,0.0,-0.94337,5e-05,5.95044]
[1777221746611,46.16,78044.7,0.0,-0.94336,5e-05,5.95114]
[1777221747605,46.16,78044.7,0.0,-0.94336,5e-05,5.95114]
[1777221747774,46.16,78044.7,0.0,-0.94336,5e-05,5.95114]
[1777221747848,46.16,78044.7,0.0,-0.94336,5e-05,5.95114]
[1777221748020,46.16,78044.7,0.0,-0.94336,5e-05,5.95114]
[1777221748122,46.16,78044.91,0.0,-0.94335,5e-05,5.95211]
[1777221753660,46.16,78044.73,0.0,-0.94339,5e-05,5.94766]
[1777221758695,46.16,78043.5,0.0,-0.94344,5e-05,5.94348]
[1777221760427,46.16,78043.59,0.0,-0.94343,5e-05,5.94399]
[1777221760521,46.16,78043.59,0.0,-0.94343,5e-05,5.94399]
[1777221760649,46.16,78043.59,0.0,-0.94343,5e-05,5.94399]
[1777221760771,46.16,78043.59,0.0,-0.94343,5e-05,5.94399]
[1777221760870,46.16,78043.5,0.0,-0.94344,5e-05,5.94378]
[1777221768765,46.17,78043.54,0.0,-0.94342,5e-05,5.94519]
[1777221773799,46.17,78042.84,0.0,-0.94344,5e-05,5.94321]
[1777221775520,46.17,78042.84,0.0,-0.94344,5e-05,5.94321]
[1777221775878,46.17,78042.84,0.0,-0.94344,5e-05,5.94321]
[1777221776020,46.17,78042.84,0.0,-0.94344,5e-05,5.94321]
[1777221779842,46.17,78040.12,0.0,-0.94356,5e-05,5.93335]
[1777221785884,46.17,78040.77,0.0,-0.94352,5e-05,5.93686]
[1777221787835,46.17,78040.92,0.0,-0.94351,5e-05,5.93761]
[1777221788024,46.17,78040.92,0.0,-0.94351,5e-05,5.93761]
[1777221794183,46.18,78042.36,0.0,-0.94343,5e-05,5.94415]
[1777221794270,46.18,78042.52,0.0,-0.94342,5e-05,5.94504]
[1777221799984,46.18,78042.41,0.0,-0.94342,5e-05,5.94523]
[1777221805020,46.18,78043.52,0.0,-0.94336,5e-05,5.95022]
[1777221805520,46.18,78043.52,0.0,-0.94336,5e-05,5.95022]
[1777221812070,46.18,78043.32,0.0,-0.9434,5e-05,5.94568]
[1777221816612,46.19,78043.79,0.0,-0.94337,5e-05,5.94798]
[1777221816770,46.19,78043.79,0.0,-0.94337,5e-05,5.94798]
[1777221822140,46.19,78041.73,0.0,-0.94346,5e-05,5.94052]
[1777221829189,46.19,78041.41,0.0,-0.94346,5e-05,5.94024]
[1777221829329,46.19,78041.41,0.0,-0.94346,5e-05,5.94024]
[1777221829526,46.19,78041.41,0.0,-0.94346,5e-05,5.94024]
[1777221835175,46.19,78042.72,0.0,-0.94339,5e-05,5.94619]
[1777221835280,46.19,78042.49,0.0,-0.9434,5e-05,5.94541]
[1777221841654,46.2,78042.35,0.0,-0.9434,5e-05,5.94568]
[1777221841772,46.2,78042.35,0.0,-0.9434,5e-05,5.94568]
[1777221848322,46.2,78041.49,0.0,-0.94343,5e-05,5.94331]
[1777221852415,46.2,78042.56,0.0,-0.94337,5e-05,5.94794]
[1777221852525,46.2,78042.56,0.0,-0.94337,5e-05,5.94794]
[1777221859401,46.2,78041.72,0.0,-0.9434,5e-05,5.94554]
[1777221865123,46.2,78041.72,0.0,-0.94339,5e-05,5.94599]
[1777221865272,46.2,78041.72,0.0,-0.94339,5e-05,5.94599]
[1777221870478,46.21,78040.87,0.0,-0.94342,5e-05,5.94339]
[1777221871486,46.21,78038.18,0.0,-0.94359,5e-05,5.92833]
[1777221872811,46.21,78038.18,0.0,-0.94359,5e-05,5.92833]
[1777221873026,46.21,78038.18,0.0,-0.94359,5e-05,5.92833]
[1777221878535,46.21,78036.97,0.0,-0.94363,5e-05,5.92454]
[1777221883575,46.21,78036.31,0.0,-0.94365,5e-05,5.92269]
[1777221888768,46.21,78035.3,0.0,-0.9437,5e-05,5.91916]
[1777221889024,46.21,78035.3,0.0,-0.9437,5e-05,5.91916]
[1777221889125,46.21,78030.61,0.0,-0.94391,5e-05,5.90092]
[1777221889618,46.22,78026.28,0.0,-0.94411,5e-05,5.884]
[1777221892638,46.22,78022.27,0.0,-0.94429,5e-05,5.86887]
[1777221895214,46.22,78021.76,0.0,-0.94432,5e-05,5.86666]
[1777221895270,46.22,78021.76,0.0,-0.94432,5e-05,5.86666]
[1777221901143,46.21,78020.13,0.0,-0.94441,5e-05,5.85911]
[1777221901702,46.21,78000.81,0.0,-0.9453,5e-05,5.78291]
[1777221902709,46.21,77997.27,0.0,-0.94546,5e-05,5.76903]
[1777221903716,46.23,77993.9,0.0,-0.94557,5e-05,5.76023]
[1777221904905,46.23,77993.9,0.0,-0.94557,5e-05,5.76023]
[1777221904975,46.23,77991.54,0.0,-0.94567,5e-05,5.75102]
[1777221905730,46.23,77989.15,0.0,-0.94578,5e-05,5.74172]
[1777221906737,46.23,77974.13,0.0,-0.94646,5e-05,5.68345]
[1777221907744,46.23,77970.49,0.0,-0.94663,5e-05,5.6695]
[1777221908751,46.23,77973.0,0.0,-0.94651,5e-05,5.67935]
[1777221911021,46.23,77973.69,0.0,-0.94648,5e-05,5.68214]
[1777221911122,46.23,77974.05,0.0,-0.94646,5e-05,5.68366]
[1777221915805,46.23,77982.05,0.0,-0.94609,5e-05,5.71518]
[1777221916812,46.23,77986.24,0.0,-0.9459,5e-05,5.73152]
[1777221917819,46.23,77996.73,0.0,-0.94542,5e-05,5.77289]
[1777221918826,46.23,77995.75,0.0,-0.94546,5e-05,5.76949]
[1777221920953,46.23,77996.73,0.0,-0.94541,5e-05,5.77375]
[1777221921023,46.23,77996.73,0.0,-0.94541,5e-05,5.77375]
[1777221927328,46.24,77996.0,0.0,-0.94541,5e-05,5.77343]
[1777221927520,46.24,77996.33,0.0,-0.94539,5e-05,5.77557]
[1777221930501,46.25,77996.58,0.0,-0.94536,5e-05,5.7774]
[1777221930519,46.25,77996.58,0.0,-0.94536,5e-05,5.7774]
[1777221930918,46.25,77996.45,0.0,-0.94536,5e-05,5.77732]
[1777221933967,46.25,77993.17,0.0,-0.94554,5e-05,5.76094]
[1777221934019,46.25,77993.17,0.0,-0.94554,5e-05,5.76094]
[1777221939981,46.25,77990.69,0.0,-0.94564,5e-05,5.75266]
[1777221945016,46.26,77990.75,0.0,-0.94563,5e-05,5.75334]
[1777221950051,46.29,77989.84,0.0,-0.94556,5e-05,5.75962]
[1777221951599,46.29,77989.84,0.0,-0.94556,5e-05,5.75962]
[1777221951771,46.29,77989.84,0.0,-0.94556,5e-05,5.75962]
[1777221953300,46.3,77989.87,0.0,-0.9455,5e-05,5.76448]
[1777221953519,46.3,77990.02,0.0,-0.94549,5e-05,5.76549]
[1777221954079,46.3,77990.08,0.0,-0.94548,5e-05,5.76568]
[1777221957019,46.3,77989.14,0.0,-0.94552,5e-05,5.76286]
[1777221957270,46.3,77989.14,0.0,-0.94552,5e-05,5.76286]
[1777221962134,46.31,77996.03,0.0,-0.94517,5e-05,5.79223]
[1777221963340,46.31,77996.03,0.0,-0.94517,5e-05,5.79223]
[1777221963372,46.31,77998.36,0.0,-0.94506,5e-05,5.80207]
[1777221963525,46.31,77998.36,0.0,-0.94506,5e-05,5.80207]
[1777221964580,46.31,77998.17,0.0,-0.94506,5e-05,5.80132]
[1777221964770,46.31,77998.17,0.0,-0.94506,5e-05,5.80132]
[1777221965156,46.32,77998.26,0.0,-0.94506,5e-05,5.80203]
[1777221970191,46.32,77998.18,0.0,-0.94504,5e-05,5.80348]
[1777221975226,46.32,77998.49,0.0,-0.94501,5e-05,5.80551]
[1777221979563,46.32,77999.57,0.0,-0.94497,5e-05,5.80927]
[1777221979774,46.32,77999.57,0.0,-0.94497,5e-05,5.80927]
[1777221985297,46.32,77998.49,0.0,-0.94503,5e-05,5.80433]
[1777221987675,46.32,77996.93,0.0,-0.9451,5e-05,5.798]
[1777221987772,46.32,77996.93,0.0,-0.9451,5e-05,5.798]
[1777221989253,46.32,77996.6,0.0,-0.94512,5e-05,5.79659]
[1777221989276,46.32,77996.6,0.0,-0.94512,5e-05,5.79659]
[1777221989325,46.32,77996.04,0.0,-0.94515,5e-05,5.7943]
[1777221990193,46.32,77996.04,0.0,-0.94515,5e-05,5.7943]
[1777221990271,46.32,77996.04,0.0,-0.94515,5e-05,5.7943]
[1777221993795,46.32,77992.53,0.0,-0.94535,5e-05,5.7758]
[1777221994019,46.32,77992.53,0.0,-0.94535,5e-05,5.7758]
[1777221994198,46.32,77992.53,0.0,-0.94535,5e-05,5.7758]
[1777221994272,46.32,77992.53,0.0,-0.94535,5e-05,5.7758]
[1777221994360,46.32,77992.01,0.0,-0.94537,5e-05,5.7737]
[1777221999394,46.32,77994.4,0.0,-0.94527,5e-05,5.78262]
[1777222000099,46.32,77994.4,0.0,-0.94527,5e-05,5.78262]
[1777222000271,46.32,77994.4,0.0,-0.94527,5e-05,5.78262]
[1777222005437,46.31,77995.18,0.0,-0.94524,5e-05,5.78525]
[1777222009409,46.31,77995.08,0.0,-0.94525,5e-05,5.78472]
[1777222009521,46.31,77996.11,0.0,-0.9452,5e-05,5.78868]
[1777222011163,46.31,77997.39,0.0,-0.94514,5e-05,5.79361]
[1777222011214,46.31,77997.39,0.0,-0.94514,5e-05,5.79361]
[1777222011265,46.31,77997.47,0.0,-0.94514,5e-05,5.79384]
[1777222013493,46.31,78003.98,0.0,-0.94484,5e-05,5.81906]
[1777222014499,46.31,78007.54,0.0,-0.94468,5e-05,5.8329]
[1777222015954,46.31,78007.54,0.0,-0.94468,5e-05,5.8329]
[1777222016021,46.31,78007.54,0.0,-0.94468,5e-05,5.8329]
[1777222016056,46.31,78010.78,0.0,-0.94453,5e-05,5.84548]
[1777222021549,46.31,78010.75,0.0,-0.94454,5e-05,5.84439]
[1777222025576,46.31,78020.39,0.0,-0.9441,5e-05,5.88214]
[1777222026585,46.31,78023.93,0.0,-0.94393,5e-05,5.89636]
[1777222027739,46.31,78023.93,0.0,-0.94393,5e-05,5.89636]
[1777222027771,46.31,78023.93,0.0,-0.94393,5e-05,5.89636]
[1777222030414,46.31,78024.34,0.0,-0.94391,5e-05,5.89841]
[1777222030518,46.31,78024.44,0.0,-0.9439,5e-05,5.89902]
[1777222030619,46.31,78024.44,0.0,-0.9439,5e-05,5.89923]
[1777222033945,46.31,78026.37,0.0,-0.94381,5e-05,5.90636]
[1777222034027,46.31,78026.37,0.0,-0.94381,5e-05,5.90636]
[1777222039031,46.31,78029.91,0.0,-0.94365,5e-05,5.91995]
[1777222039273,46.31,78029.91,0.0,-0.94365,5e-05,5.91995]
[1777222040932,46.31,78030.01,0.0,-0.94364,5e-05,5.92073]
[1777222041021,46.31,78030.01,0.0,-0.94364,5e-05,5.92073]
[1777222041033,46.31,78030.13,0.0,-0.94363,5e-05,5.92139]
[1777222044431,46.31,78030.69,0.0,-0.9436,5e-05,5.92399]
[1777222044526,46.31,78031.45,0.0,-0.94356,5e-05,5.92738]
[1777222044710,46.31,78034.47,0.0,-0.94342,5e-05,5.93935]
[1777222045717,46.31,78037.81,0.0,-0.94326,5e-05,5.95278]
[1777222048738,46.31,78040.81,0.0,-0.94312,5e-05,5.96465]
[1777222049955,46.31,78040.81,0.0,-0.94312,5e-05,5.96465]
[1777222050021,46.31,78040.81,0.0,-0.94312,5e-05,5.96465]
[1777222050127,46.31,78040.81,0.0,-0.94312,5e-05,5.96465]
[1777222050269,46.31,78040.81,0.0,-0.94312,5e-05,5.96465]
[1777222050355,46.31,78040.2,0.0,-0.94315,5e-05,5.96236]
[1777222053773,46.31,78044.11,0.0,-0.943,5e-05,5.97396]
[1777222055247,46.31,78044.11,0.0,-0.943,5e-05,5.97396]
[1777222055274,46.31,78044.11,0.0,-0.943,5e-05,5.97396]
[1777222060821,46.32,78047.54,0.0,-0.94282,5e-05,5.9884]
[1777222062217,46.32,78047.54,0.0,-0.94282,5e-05,5.9884]
[1777222062268,46.32,78047.54,0.0,-0.94282,5e-05,5.9884]
[1777222062899,46.32,78047.54,0.0,-0.94282,5e-05,5.98851]
[1777222063024,46.32,78047.54,0.0,-0.94282,5e-05,5.98851]
[1777222063120,46.32,78047.54,0.0,-0.94282,5e-05,5.98862]
[1777222068877,46.32,78047.34,0.0,-0.94282,5e-05,5.98848]
[1777222074920,46.32,78048.86,0.0,-0.94274,5e-05,5.99524]
[1777222078118,46.32,78048.71,0.0,-0.94275,5e-05,5.99486]
[1777222078269,46.32,78048.71,0.0,-0.94275,5e-05,5.99486]
[1777222081280,46.32,78047.51,0.0,-0.9428,5e-05,5.99041]
[1777222081314,46.32,78048.38,0.0,-0.94276,5e-05,5.994]
[1777222081519,46.32,78048.38,0.0,-0.94276,5e-05,5.994]
[1777222087004,46.33,78048.6,0.0,-0.94274,5e-05,5.99556]
[1777222092038,46.33,78048.11,0.0,-0.94275,5e-05,5.99417]
[1777222095002,46.33,78048.32,0.0,-0.94274,5e-05,5.99523]
[1777222095017,46.33,78048.32,0.0,-0.94274,5e-05,5.99523]
[1777222097074,46.33,78052.49,0.0,-0.94254,5e-05,6.01219]
[1777222105366,46.33,78054.09,0.0,-0.94246,5e-05,6.0189]
[1777222107023,46.33,78054.17,0.0,-0.94245,5e-05,6.01957]
[1777222108184,46.33,78052.91,0.0,-0.94251,5e-05,6.0146]
[1777222108273,46.33,78052.91,0.0,-0.94251,5e-05,6.0146]
[1777222108343,46.33,78054.0,0.0,-0.94246,5e-05,6.01903]
[1777222115199,46.33,78054.7,0.0,-0.94246,5e-05,6.01731]
[1777222117092,46.33,78054.81,0.0,-0.94246,5e-05,6.01782]
[1777222117272,46.33,78054.81,0.0,-0.94246,5e-05,6.01782]
[1777222125369,46.33,78054.73,0.0,-0.94246,5e-05,6.01787]
[1777222131313,46.33,78052.82,0.0,-0.94254,5e-05,6.01075]
[1777222132085,46.33,78052.82,0.0,-0.94254,5e-05,6.01075]
[1777222132269,46.33,78052.82,0.0,-0.94254,5e-05,6.01075]
[1777222133257,46.34,78053.13,0.0,-0.94253,5e-05,6.01205]
[1777222133271,46.34,78053.13,0.0,-0.94253,5e-05,6.01205]
[1777222133327,46.34,78052.93,0.0,-0.94253,5e-05,6.01131]
[1777222138362,46.34,78053.35,0.0,-0.94251,5e-05,6.01328]
[1777222143397,46.34,78053.31,0.0,-0.94251,5e-05,6.0134]
[1777222148432,46.34,78053.28,0.0,-0.94251,5e-05,6.01355]
[1777222154474,46.34,78053.51,0.0,-0.9425,5e-05,6.01433]
[1777222159508,46.34,78053.61,0.0,-0.94249,5e-05,6.015]
[1777222165551,46.34,78053.61,0.0,-0.94249,5e-05,6.01535]
[1777222166962,46.34,78053.11,0.0,-0.94251,5e-05,6.01341]
[1777222167023,46.34,78053.11,0.0,-0.94251,5e-05,6.01341]
[1777222172600,46.34,78053.44,0.0,-0.94253,5e-05,6.01067]
[1777222178642,46.34,78053.46,0.0,-0.94252,5e-05,6.01119]
[1777222182727,46.34,78052.3,0.0,-0.94257,5e-05,6.00677]
[1777222182773,46.34,78052.3,0.0,-0.94257,5e-05,6.00677]
[1777222184184,46.34,78051.19,0.0,-0.94263,5e-05,6.00242]
[1777222184276,46.34,78051.19,0.0,-0.94263,5e-05,6.00242]
[1777222184375,46.34,78050.47,0.0,-0.94266,5e-05,5.99963]
[1777222192740,46.35,78051.57,0.0,-0.9426,5e-05,6.00478]
[1777222196013,46.35,78051.64,0.0,-0.94259,5e-05,6.00515]
[1777222196021,46.35,78051.64,0.0,-0.94259,5e-05,6.00515]
[1777222201803,46.35,78050.86,0.0,-0.94262,5e-05,6.00282]
[1777222206838,46.35,78050.75,0.0,-0.94262,5e-05,6.00294]
[1777222207845,46.35,78046.18,0.0,-0.94283,5e-05,5.98484]
[1777222209153,46.35,78046.18,0.0,-0.94283,5e-05,5.98484]
[1777222209273,46.35,78046.18,0.0,-0.94283,5e-05,5.98484]
[1777222210549,46.35,78043.91,0.0,-0.94294,5e-05,5.97595]
[1777222210601,46.35,78042.09,0.0,-0.94302,5e-05,5.96887]
[1777222210770,46.35,78042.09,0.0,-0.94302,5e-05,5.96887]
[1777222214222,46.35,78043.09,0.0,-0.94297,5e-05,5.97318]
[1777222214272,46.35,78043.09,0.0,-0.94297,5e-05,5.97318]
[1777222223957,46.36,78042.74,0.0,-0.94297,5e-05,5.9737]
[1777222229999,46.36,78042.66,0.0,-0.94296,5e-05,5.97426]
[1777222230797,46.36,78042.66,0.0,-0.94296,5e-05,5.97426]
[1777222231026,46.36,78042.66,0.0,-0.94296,5e-05,5.97426]
[1777222232193,46.36,78042.66,0.0,-0.943,5e-05,5.9699]
[1777222232268,46.36,78042.66,0.0,-0.943,5e-05,5.9699]
[1777222232295,46.36,78042.86,0.0,-0.94299,5e-05,5.97083]
[1777222236052,46.36,78042.92,0.0,-0.94298,5e-05,5.97151]
[1777222236272,46.36,78042.92,0.0,-0.94298,5e-05,5.97151]
[1777222242083,46.37,78042.69,0.0,-0.94298,5e-05,5.97159]
[1777222252155,46.37,78042.88,0.0,-0.94295,5e-05,5.97362]
[1777222253973,46.37,78042.96,0.0,-0.94295,5e-05,5.97406]
[1777222254023,46.37,78042.96,0.0,-0.94295,5e-05,5.97406]
[1777222255264,46.37,78042.96,0.0,-0.94295,5e-05,5.97418]
[1777222255522,46.37,78042.96,0.0,-0.94295,5e-05,5.97418]
[1777222255583,46.37,78042.96,0.0,-0.94294,5e-05,5.97429]
[1777222263232,46.37,78041.43,0.0,-0.943,5e-05,5.96916]
[1777222264354,46.37,78041.43,0.0,-0.943,5e-05,5.96916]
[1777222264523,46.37,78041.43,0.0,-0.943,5e-05,5.96916]
[1777222273302,46.38,78041.93,0.0,-0.94297,5e-05,5.97225]
[1777222281106,46.38,78041.93,0.0,-0.94297,5e-05,5.97225]
[1777222281272,46.38,78041.93,0.0,-0.94297,5e-05,5.97225]
[1777222282347,46.38,78041.93,0.0,-0.94296,5e-05,5.97305]
[1777222282522,46.38,78041.93,0.0,-0.94296,5e-05,5.97305]
[1777222282622,46.38,78041.93,0.0,-0.94296,5e-05,5.97315]
[1777222297469,46.37,78041.74,0.0,-0.94305,5e-05,5.96379]
[1777222304600,46.36,78042.4,0.0,-0.94304,5e-05,5.96498]
[1777222304772,46.36,78042.4,0.0,-0.94305,5e-05,5.96391]
[1777222315596,46.35,78042.65,0.0,-0.94309,5e-05,5.96109]
[1777222319202,46.35,78041.72,0.0,-0.94314,5e-05,5.95639]
[1777222319272,46.35,78041.72,0.0,-0.94314,5e-05,5.95639]
[1777222320785,46.34,78042.53,0.0,-0.94311,5e-05,5.95896]
[1777222321025,46.34,78042.53,0.0,-0.94311,5e-05,5.95896]
[1777222321638,46.34,78042.54,0.0,-0.94312,5e-05,5.95867]
[1777222329696,46.33,78050.05,0.0,-0.94279,5e-05,5.98598]
[1777222330104,46.33,78050.05,0.0,-0.94279,5e-05,5.98598]
[1777222330278,46.33,78050.05,0.0,-0.94279,5e-05,5.98598]
[1777222331709,46.33,78057.26,0.0,-0.94246,5e-05,6.01408]
[1777222333896,46.33,78057.15,0.0,-0.94247,5e-05,6.01286]
[1777222334020,46.33,78057.15,0.0,-0.94247,5e-05,6.01286]
[1777222335081,46.33,78056.96,0.0,-0.94249,5e-05,6.01169]
[1777222335273,46.33,78056.96,0.0,-0.94249,5e-05,6.01169]
[1777222335737,46.33,78056.91,0.0,-0.9425,5e-05,6.01069]
[1777222339765,46.32,78053.76,0.0,-0.94267,5e-05,5.99654]
[1777222340249,46.32,78053.76,0.0,-0.94267,5e-05,5.99654]
[1777222340270,46.32,78053.76,0.0,-0.94267,5e-05,5.99654]
[1777222349836,46.31,78053.87,0.0,-0.94271,5e-05,5.9932]
[1777222354871,46.3,78053.78,0.0,-0.94278,5e-05,5.98645]
[1777222360913,46.3,78053.96,0.0,-0.94279,5e-05,5.98496]
[1777222365948,46.29,78054.07,0.0,-0.94281,5e-05,5.98356]
[1777222367937,46.29,78055.11,0.0,-0.94277,5e-05,5.98735]
[1777222368019,46.29,78055.11,0.0,-0.94277,5e-05,5.98735]
[1777222369915,46.29,78055.11,0.0,-0.94277,5e-05,5.98697]
[1777222370024,46.29,78055.11,0.0,-0.94277,5e-05,5.98697]
[1777222370121,46.29,78055.11,0.0,-0.94277,5e-05,5.98716]
[1777222376022,46.29,78054.55,0.0,-0.94279,5e-05,5.98503]
[1777222385088,46.29,78054.68,0.0,-0.94278,5e-05,5.98612]
[1777222391129,46.29,78054.28,0.0,-0.94279,5e-05,5.98527]
[1777222392480,46.29,78054.28,0.0,-0.94279,5e-05,5.98527]
[1777222392518,46.29,78054.28,0.0,-0.94279,5e-05,5.98527]
[1777222397709,46.3,78054.86,0.0,-0.94276,5e-05,5.98771]
[1777222397770,46.3,78054.86,0.0,-0.94276,5e-05,5.98771]
[1777222398156,46.3,78055.37,0.0,-0.94273,5e-05,5.99005]
[1777222398275,46.3,78055.37,0.0,-0.94273,5e-05,5.99005]
[1777222398359,46.3,78054.81,0.0,-0.94276,5e-05,5.98781]
[1777222406235,46.29,78054.83,0.0,-0.94279,5e-05,5.98571]
[1777222409201,46.29,78054.6,0.0,-0.94279,5e-05,5.98508]
[1777222409268,46.29,78054.6,0.0,-0.94279,5e-05,5.98508]
[1777222417312,46.29,78054.02,0.0,-0.94288,5e-05,5.97688]
[1777222420692,46.28,78053.95,0.0,-0.94289,5e-05,5.97601]
[1777222420770,46.28,78053.95,0.0,-0.94289,5e-05,5.97601]
[1777222420793,46.28,78050.72,0.0,-0.94304,5e-05,5.96284]
[1777222422595,46.28,78048.11,0.0,-0.94317,5e-05,5.95218]
[1777222422773,46.28,78048.11,0.0,-0.94317,5e-05,5.95218]
[1777222422799,46.28,78046.58,0.0,-0.94325,5e-05,5.94584]
[1777222428389,46.28,78045.19,0.0,-0.94332,5e-05,5.93931]
[1777222430796,46.28,78045.32,0.0,-0.94332,5e-05,5.93959]
[1777222431021,46.28,78045.14,0.0,-0.94333,5e-05,5.93863]
[1777222436228,46.27,78046.01,0.0,-0.9433,5e-05,5.94113]
[1777222436272,46.27,78046.01,0.0,-0.9433,5e-05,5.94113]
[1777222436446,46.27,78045.23,0.0,-0.94335,5e-05,5.93755]
[1777222443495,46.27,78045.19,0.0,-0.94337,5e-05,5.93573]
[1777222447283,46.27,78045.34,0.0,-0.94337,5e-05,5.93559]
[1777222447520,46.27,78045.34,0.0,-0.94337,5e-05,5.93559]
[1777222451817,46.26,78045.48,0.0,-0.94337,5e-05,5.93515]
[1777222452024,46.26,78045.78,0.0,-0.94336,5e-05,5.93609]
[1777222452558,46.26,78046.59,0.0,-0.94333,5e-05,5.93905]
[1777222455630,46.26,78048.55,0.0,-0.94324,5e-05,5.94632]
[1777222455769,46.26,78048.55,0.0,-0.94324,5e-05,5.94632]
[1777222456586,46.26,78052.42,0.0,-0.94307,5e-05,5.96118]
[1777222458599,46.26,78056.54,0.0,-0.94287,5e-05,5.97745]
[1777222463636,46.26,78057.46,0.0,-0.94282,5e-05,5.98183]
[1777222468671,46.26,78057.04,0.0,-0.94283,5e-05,5.98085]
[1777222469815,46.26,78057.04,0.0,-0.94283,5e-05,5.98085]
[1777222469839,46.26,78057.04,0.0,-0.94283,5e-05,5.98099]
[1777222470019,46.26,78057.04,0.0,-0.94283,5e-05,5.98099]
[1777222476726,46.26,78057.05,0.0,-0.94286,5e-05,5.97754]
[1777222481022,46.27,78057.04,0.0,-0.94285,5e-05,5.97796]
[1777222486797,46.27,78056.66,0.0,-0.94286,5e-05,5.97756]
[1777222487699,46.27,78056.66,0.0,-0.94286,5e-05,5.97756]
[1777222487772,46.27,78056.66,0.0,-0.94286,5e-05,5.97756]
[1777222487811,46.27,78056.66,0.0,-0.94286,5e-05,5.97756]
[1777222487912,46.27,78056.76,0.0,-0.94285,5e-05,5.97829]
[1777222488019,46.27,78056.76,0.0,-0.94285,5e-05,5.97829]
[1777222492839,46.27,78053.58,0.0,-0.94299,5e-05,5.96627]
[1777222493108,46.27,78053.58,0.0,-0.94299,5e-05,5.96627]
[1777222493274,46.27,78053.58,0.0,-0.94299,5e-05,5.96627]
[1777222497381,46.28,78052.58,0.0,-0.94303,5e-05,5.96302]
[1777222497523,46.28,78052.58,0.0,-0.94303,5e-05,5.96302]
[1777222497874,46.28,78052.62,0.0,-0.94302,5e-05,5.96337]
[1777222502909,46.28,78052.63,0.0,-0.94301,5e-05,5.96453]
[1777222504957,46.28,78052.63,0.0,-0.94301,5e-05,5.96453]
[1777222505020,46.28,78052.63,0.0,-0.94301,5e-05,5.96453]
[1777222518027,46.28,78052.35,0.0,-0.94301,5e-05,5.96469]
[1777222524056,46.29,78052.96,0.0,-0.94295,5e-05,5.9696]
[1777222527679,46.29,78052.96,0.0,-0.94295,5e-05,5.9696]
[1777222527735,46.29,78052.96,0.0,-0.94295,5e-05,5.9696]
[1777222527773,46.29,78052.96,0.0,-0.94295,5e-05,5.9696]
[1777222527781,46.29,78052.69,0.0,-0.94296,5e-05,5.96904]
[1777222533118,46.3,78052.32,0.0,-0.943,5e-05,5.96407]
[1777222538154,46.3,78052.3,0.0,-0.94299,5e-05,5.96488]
[1777222543191,46.3,78052.43,0.0,-0.94297,5e-05,5.96627]
[1777222549243,46.3,78051.01,0.0,-0.94303,5e-05,5.96164]
[1777222550241,46.3,78037.6,0.0,-0.94366,5e-05,5.90857]
[1777222551248,46.3,78030.55,0.0,-0.94399,5e-05,5.88096]
[1777222552255,46.31,78035.97,0.0,-0.94373,5e-05,5.90269]
[1777222554038,46.31,78035.86,0.0,-0.94373,5e-05,5.90253]
[1777222554203,46.31,78035.86,0.0,-0.94373,5e-05,5.90253]
[1777222554280,46.31,78035.86,0.0,-0.94373,5e-05,5.90253]
[1777222554376,46.31,78035.95,0.0,-0.94372,5e-05,5.90315]
[1777222561318,46.31,78035.38,0.0,-0.94373,5e-05,5.9028]
[1777222565881,46.31,78035.53,0.0,-0.94371,5e-05,5.90392]
[1777222566022,46.32,78035.53,0.0,-0.9437,5e-05,5.9047]
[1777222566078,46.32,78035.53,0.0,-0.9437,5e-05,5.9047]
[1777222566274,46.32,78035.53,0.0,-0.9437,5e-05,5.9047]
[1777222566353,46.32,78035.66,0.0,-0.9437,5e-05,5.90521]
[1777222573402,46.32,78035.83,0.0,-0.94367,5e-05,5.90765]
[1777222578437,46.33,78035.53,0.0,-0.94367,5e-05,5.90768]
[1777222580572,46.33,78035.53,0.0,-0.94367,5e-05,5.90768]
[1777222580771,46.33,78035.53,0.0,-0.94367,5e-05,5.90768]
[1777222586505,46.33,78035.42,0.0,-0.94365,5e-05,5.90893]
[1777222586523,46.33,78035.42,0.0,-0.94365,5e-05,5.90893]
[1777222586613,46.33,78035.42,0.0,-0.94365,5e-05,5.90893]
[1777222586776,46.33,78035.42,0.0,-0.94365,5e-05,5.90893]
[1777222586872,46.33,78035.29,0.0,-0.94366,5e-05,5.90866]
[1777222593541,46.34,78035.59,0.0,-0.94366,5e-05,5.90699]
[1777222598576,46.34,78035.58,0.0,-0.94365,5e-05,5.90809]
[1777222604619,46.34,78035.44,0.0,-0.94364,5e-05,5.90886]
[1777222609654,46.35,78032.11,0.0,-0.94378,5e-05,5.89676]
[1777222610306,46.35,78032.11,0.0,-0.94378,5e-05,5.89676]
[1777222610521,46.35,78032.11,0.0,-0.94378,5e-05,5.89676]
[1777222615696,46.35,78032.56,0.0,-0.94374,5e-05,5.89989]
[1777222619651,46.35,78032.18,0.0,-0.94375,5e-05,5.89903]
[1777222619772,46.35,78032.18,0.0,-0.94375,5e-05,5.89903]
[1777222619877,46.35,78032.18,0.0,-0.94375,5e-05,5.89903]
[1777222620023,46.35,78032.18,0.0,-0.94375,5e-05,5.89903]
[1777222619978,46.35,78031.42,0.0,-0.94379,5e-05,5.89624]
[1777222626829,46.36,78031.29,0.0,-0.94377,5e-05,5.89721]
[1777222637906,46.37,78031.42,0.0,-0.94374,5e-05,5.89996]
[1777222641149,46.37,78031.46,0.0,-0.94374,5e-05,5.90051]
[1777222641273,46.37,78031.46,0.0,-0.94374,5e-05,5.90051]
[1777222647976,46.37,78031.59,0.0,-0.94371,5e-05,5.90254]
[1777222653012,46.37,78029.56,0.0,-0.94383,5e-05,5.89094]
[1777222654142,46.38,78029.62,0.0,-0.94383,5e-05,5.89137]
[1777222654270,46.38,78029.62,0.0,-0.94383,5e-05,5.89137]
[1777222654468,46.38,78029.62,0.0,-0.94383,5e-05,5.89137]
[1777222654519,46.38,78029.62,0.0,-0.94383,5e-05,5.89137]
[1777222655026,46.38,78029.67,0.0,-0.94382,5e-05,5.89176]
[1777222665096,46.38,78029.64,0.0,-0.9438,5e-05,5.89375]
[1777222666450,46.38,78029.64,0.0,-0.9438,5e-05,5.89375]
[1777222666521,46.38,78029.64,0.0,-0.9438,5e-05,5.89375]
[1777222673250,46.38,78028.5,0.0,-0.94385,5e-05,5.88981]
[1777222673276,46.38,78028.5,0.0,-0.94385,5e-05,5.88981]
[1777222674052,46.38,78028.5,0.0,-0.94385,5e-05,5.88981]
[1777222674273,46.39,78028.24,0.0,-0.94385,5e-05,5.88973]
[1777222674340,46.39,78026.88,0.0,-0.94391,5e-05,5.88456]
[1777222680201,46.39,78026.17,0.0,-0.94393,5e-05,5.88294]
[1777222681476,46.39,78026.17,0.0,-0.94393,5e-05,5.88294]
[1777222681531,46.39,78026.17,0.0,-0.94393,5e-05,5.88294]
[1777222684229,46.39,78020.41,0.0,-0.94421,5e-05,5.85919]
[1777222685606,46.39,78020.41,0.0,-0.94421,5e-05,5.85919]
[1777222685773,46.39,78020.41,0.0,-0.94421,5e-05,5.85919]
[1777222685991,46.39,78020.41,0.0,-0.94421,5e-05,5.85919]
[1777222686020,46.39,78020.41,0.0,-0.94421,5e-05,5.85919]
[1777222686092,46.39,78016.6,0.0,-0.94439,5e-05,5.84398]
[1777222687250,46.39,78013.62,0.0,-0.94453,5e-05,5.83234]
[1777222691419,46.39,78011.16,0.0,-0.94463,5e-05,5.82352]
[1777222691522,46.39,78011.16,0.0,-0.94463,5e-05,5.82352]
[1777222697319,46.39,78011.01,0.0,-0.94463,5e-05,5.8235]
[1777222702358,46.39,78010.46,0.0,-0.94467,5e-05,5.8205]
[1777222708038,46.39,78009.58,0.0,-0.94472,5e-05,5.8164]
[1777222708269,46.39,78010.15,0.0,-0.94469,5e-05,5.81848]
[1777222710131,46.39,78009.77,0.0,-0.94471,5e-05,5.81684]
[1777222709407,46.39,77993.91,0.0,-0.94544,5e-05,5.75476]
[1777222710274,46.39,77993.91,0.0,-0.94544,5e-05,5.75476]
[1777222710413,46.39,77992.29,0.0,-0.94552,5e-05,5.74841]
[1777222713435,46.38,77986.15,0.0,-0.94584,5e-05,5.71975]
[1777222715078,46.38,77986.15,0.0,-0.94584,5e-05,5.71975]
[1777222715276,46.38,77984.1,0.0,-0.94594,5e-05,5.71153]
[1777222720484,46.38,77983.3,0.0,-0.94599,5e-05,5.70723]
[1777222723163,46.38,77983.48,0.0,-0.94598,5e-05,5.70796]
[1777222723273,46.38,77983.48,0.0,-0.94598,5e-05,5.70796]
[1777222723504,46.38,77983.6,0.0,-0.94597,5e-05,5.70845]
[1777222728540,46.38,77983.79,0.0,-0.94596,5e-05,5.70926]
[1777222733575,46.38,77982.62,0.0,-0.94602,5e-05,5.7048]
[1777222734582,46.38,77979.75,0.0,-0.94615,5e-05,5.69371]
[1777222736066,46.38,77979.75,0.0,-0.94615,5e-05,5.69371]
[1777222736270,46.38,77979.22,0.0,-0.94617,5e-05,5.69169]
[1777222740451,46.38,77979.14,0.0,-0.94617,5e-05,5.69149]
[1777222740545,46.38,77979.14,0.0,-0.94617,5e-05,5.69149]
[1777222740624,46.38,77975.85,0.0,-0.94632,5e-05,5.6788]
[1777222741771,46.38,77975.85,0.0,-0.94632,5e-05,5.6788]
[1777222742024,46.38,77975.85,0.0,-0.94632,5e-05,5.6788]
[1777222742091,46.38,77972.27,0.0,-0.94648,5e-05,5.66503]
[1777222743645,46.38,77975.57,0.0,-0.94633,5e-05,5.67789]
[1777222744182,46.38,77975.57,0.0,-0.94633,5e-05,5.67789]
[1777222744270,46.38,77975.57,0.0,-0.94633,5e-05,5.67789]
[1777222745659,46.38,77981.89,0.0,-0.94604,5e-05,5.7024]
[1777222746738,46.38,77981.89,0.0,-0.94604,5e-05,5.7024]
[1777222746773,46.38,77981.89,0.0,-0.94604,5e-05,5.7024]
[1777222746871,46.38,77982.93,0.0,-0.946,5e-05,5.70644]
[1777222748173,46.38,77982.93,0.0,-0.946,5e-05,5.70644]
[1777222748270,46.38,77983.89,0.0,-0.94595,5e-05,5.71016]
[1777222748680,46.38,77987.75,0.0,-0.94578,5e-05,5.72512]
[1777222751701,46.38,77991.23,0.0,-0.94562,5e-05,5.73855]
[1777222752912,46.38,77991.23,0.0,-0.94562,5e-05,5.73855]
[1777222753025,46.38,77991.23,0.0,-0.94562,5e-05,5.73855]
[1777222753126,46.38,77990.97,0.0,-0.94563,5e-05,5.7375]
[1777222756953,46.38,77991.2,0.0,-0.94562,5e-05,5.73828]
[1777222757018,46.38,77991.2,0.0,-0.94562,5e-05,5.73828]
[1777222758753,46.38,77987.53,0.0,-0.94579,5e-05,5.72394]
[1777222759544,46.38,77987.53,0.0,-0.94579,5e-05,5.72394]
[1777222759769,46.38,77987.53,0.0,-0.94579,5e-05,5.72394]
[1777222759871,46.38,77986.17,0.0,-0.94585,5e-05,5.71866]
[1777222761526,46.38,77987.01,0.0,-0.94581,5e-05,5.72191]
[1777222761769,46.38,77987.01,0.0,-0.94581,5e-05,5.72191]
[1777222767140,46.38,77985.81,0.0,-0.94587,5e-05,5.71726]
[1777222767271,46.38,77983.38,0.0,-0.94598,5e-05,5.70785]
[1777222767413,46.38,77983.38,0.0,-0.94598,5e-05,5.70785]
[1777222767520,46.38,77983.38,0.0,-0.94598,5e-05,5.70785]
[1777222767817,46.38,77976.48,0.0,-0.94629,5e-05,5.68119]
[1777222768705,46.38,77976.48,0.0,-0.94629,5e-05,5.68119]
[1777222768770,46.38,77976.48,0.0,-0.94629,5e-05,5.68119]
[1777222768824,46.38,77971.61,0.0,-0.94651,5e-05,5.66247]
[1777222773859,46.38,77970.48,0.0,-0.94659,5e-05,5.65417]
[1777222778894,46.38,77963.57,0.0,-0.9469,4e-05,5.62802]
[1777222779268,46.38,77963.57,0.0,-0.9469,4e-05,5.62802]
[1777222782544,46.39,77962.6,0.0,-0.94694,4e-05,5.62467]
[1777222782767,46.39,77962.6,0.0,-0.94694,4e-05,5.62467]
[1777222782921,46.38,77964.4,0.0,-0.94686,4e-05,5.63149]
[1777222787957,46.38,77963.81,0.0,-0.94689,4e-05,5.62916]
[1777222790509,46.39,77964.3,0.0,-0.94686,4e-05,5.63126]
[1777222790523,46.39,77964.3,0.0,-0.94686,4e-05,5.63126]
[1777222794680,46.39,77961.53,0.0,-0.94698,4e-05,5.62106]
[1777222794771,46.39,77961.53,0.0,-0.94698,4e-05,5.62106]
[1777222795007,46.39,77960.88,0.0,-0.94701,4e-05,5.61869]
[1777222799033,46.39,77953.72,0.0,-0.94732,4e-05,5.59177]
[1777222800040,46.39,77950.26,0.0,-0.94747,4e-05,5.5787]
[1777222802055,46.39,77941.81,0.0,-0.94785,4e-05,5.54635]
[1777222803062,46.39,77939.15,0.0,-0.94797,4e-05,5.53621]
[1777222804068,46.39,77930.89,0.0,-0.94833,4e-05,5.50486]
[1777222806083,46.39,77928.01,0.0,-0.94846,4e-05,5.49399]
[1777222807090,46.39,77921.08,0.0,-0.94876,4e-05,5.46785]
[1777222808595,46.39,77923.0,0.0,-0.94868,4e-05,5.47515]
[1777222810113,46.39,77928.89,0.0,-0.94842,4e-05,5.49759]
[1777222811120,46.39,77932.31,0.0,-0.94827,4e-05,5.51062]
[1777222811619,46.39,77932.31,0.0,-0.94827,4e-05,5.51062]
[1777222811770,46.39,77932.31,0.0,-0.94827,4e-05,5.51062]
[1777222812128,46.39,77931.74,0.0,-0.94829,4e-05,5.50851]
[1777222815148,46.39,77929.06,0.0,-0.94841,4e-05,5.49846]
[1777222820183,46.39,77929.52,0.0,-0.94838,4e-05,5.50045]
[1777222828239,46.39,77930.83,0.0,-0.94832,4e-05,5.50578]
[1777222833274,46.39,77930.45,0.0,-0.94837,4e-05,5.50023]
[1777222838309,46.39,77931.91,0.0,-0.9483,4e-05,5.50611]
[1777222843344,46.39,77932.44,0.0,-0.94828,4e-05,5.50841]
[1777222845358,46.4,77935.32,0.0,-0.94815,4e-05,5.51968]
[1777222850393,46.4,77935.48,0.0,-0.94812,4e-05,5.52174]
[1777222853414,46.4,77929.94,0.0,-0.94836,4e-05,5.50158]
[1777222858449,46.41,77928.48,0.0,-0.9484,4e-05,5.49756]
[1777222863485,46.41,77925.53,0.0,-0.94852,4e-05,5.48736]
[1777222866505,46.41,77922.1,0.0,-0.94867,4e-05,5.4745]
[1777222867512,46.41,77915.88,0.0,-0.94894,4e-05,5.45111]
[1777222870534,46.41,77913.47,0.0,-0.94904,4e-05,5.44233]
[1777222871542,46.41,77910.63,0.0,-0.94916,4e-05,5.43176]
[1777222875569,46.41,77905.99,0.0,-0.94936,4e-05,5.41486]
[1777222877583,46.42,77910.62,0.0,-0.94915,4e-05,5.43253]
[1777222879166,46.42,77910.62,0.0,-0.94915,4e-05,5.43253]
[1777222881566,46.42,77912.65,0.0,-0.94906,4e-05,5.44049]
[1777222881773,46.42,77912.65,0.0,-0.94906,4e-05,5.44049]
[1777222881874,46.42,77910.81,0.0,-0.94914,4e-05,5.43369]
[1777222884632,46.42,77907.91,0.0,-0.94926,4e-05,5.42318]
[1777222886646,46.42,77905.37,0.0,-0.94937,4e-05,5.41392]
[1777222891486,46.42,77904.86,0.0,-0.94938,4e-05,5.4126]
[1777222896716,46.42,77902.95,0.0,-0.94949,4e-05,5.402]
[1777222897916,46.42,77902.95,0.0,-0.94949,4e-05,5.402]
[1777222898026,46.42,77902.95,0.0,-0.94949,4e-05,5.402]
[1777222898128,46.42,77902.95,0.0,-0.94949,4e-05,5.40214]
[1777222898730,46.42,77905.42,0.0,-0.94938,4e-05,5.41152]
[1777222901751,46.43,77908.76,0.0,-0.94923,4e-05,5.42439]
[1777222906786,46.43,77909.32,0.0,-0.9492,4e-05,5.42702]
[1777222911820,46.43,77907.91,0.0,-0.94926,4e-05,5.42235]
[1777222916856,46.43,77908.19,0.0,-0.94924,4e-05,5.42408]
[1777222921892,46.43,77907.69,0.0,-0.94925,4e-05,5.42292]
[1777222926927,46.44,77907.56,0.0,-0.94925,4e-05,5.42321]
[1777222929948,46.44,77904.27,0.0,-0.94938,4e-05,5.41136]
[1777222932969,46.44,77896.5,0.0,-0.94971,4e-05,5.38283]
[1777222933984,46.44,77893.21,0.0,-0.94985,4e-05,5.37077]
[1777222934984,46.44,77890.4,0.0,-0.94997,4e-05,5.36054]
[1777222935991,46.44,77886.51,0.0,-0.95013,4e-05,5.34631]
[1777222937355,46.44,77886.51,0.0,-0.95013,4e-05,5.34631]
[1777222941277,46.44,77884.84,0.0,-0.95019,4e-05,5.34091]
[1777222942033,46.45,77894.49,0.0,-0.94977,4e-05,5.37765]
[1777222943040,46.45,77900.12,0.0,-0.94953,4e-05,5.39889]
[1777222948074,46.45,77903.61,0.0,-0.94937,4e-05,5.41285]
[1777222949276,46.45,77903.61,0.0,-0.94937,4e-05,5.41285]
[1777222949314,46.45,77908.91,0.0,-0.94913,4e-05,5.43288]
[1777222949520,46.45,77908.91,0.0,-0.94913,4e-05,5.43288]
[1777222950089,46.45,77909.48,0.0,-0.94911,4e-05,5.43514]
[1777222952102,46.45,77912.42,0.0,-0.94902,4e-05,5.44208]
[1777222953145,46.45,77912.42,0.0,-0.94902,4e-05,5.44208]
[1777222953268,46.45,77912.42,0.0,-0.94902,4e-05,5.44208]
[1777222953370,46.45,77914.91,0.0,-0.94891,4e-05,5.45155]
[1777222957818,46.45,77913.59,0.0,-0.94896,4e-05,5.44702]
[1777222958025,46.45,77913.59,0.0,-0.94896,4e-05,5.44702]
[1777222958258,46.45,77913.59,0.0,-0.94896,4e-05,5.44702]
[1777222958278,46.45,77913.59,0.0,-0.94896,4e-05,5.44702]
[1777222958315,46.45,77912.75,0.0,-0.94899,4e-05,5.44397]
[1777222962727,46.45,77912.5,0.0,-0.949,4e-05,5.44348]
[1777222962776,46.45,77912.5,0.0,-0.949,4e-05,5.44348]
[1777222963180,46.45,77906.45,0.0,-0.94926,4e-05,5.42089]
[1777222963928,46.45,77906.45,0.0,-0.94926,4e-05,5.42089]
[1777222964023,46.45,77906.45,0.0,-0.94926,4e-05,5.42089]
[1777222964187,46.46,77903.86,0.0,-0.94937,4e-05,5.41133]
[1777222967207,46.46,77900.98,0.0,-0.94949,4e-05,5.40104]
[1777222968401,46.46,77900.98,0.0,-0.94949,4e-05,5.40104]
[1777222968518,46.46,77899.54,0.0,-0.94955,4e-05,5.39584]
[1777222969253,46.46,77899.54,0.0,-0.94955,4e-05,5.39584]
[1777222969279,46.46,77899.54,0.0,-0.94955,4e-05,5.39584]
[1777222969354,46.46,77899.34,0.0,-0.94955,4e-05,5.39527]
[1777222973177,46.46,77899.54,0.0,-0.94954,4e-05,5.39657]
[1777222973272,46.46,77899.54,0.0,-0.94954,4e-05,5.39657]
[1777222973278,46.46,77900.32,0.0,-0.9495,4e-05,5.39967]
[1777222974139,46.46,77900.32,0.0,-0.9495,4e-05,5.39967]
[1777222974271,46.46,77900.32,0.0,-0.9495,4e-05,5.39967]
[1777222977278,46.46,77903.52,0.0,-0.94936,4e-05,5.41237]
[1777222977679,46.46,77903.52,0.0,-0.94936,4e-05,5.41237]
[1777222977773,46.46,77903.52,0.0,-0.94936,4e-05,5.41237]
[1777222978027,46.46,77903.52,0.0,-0.94936,4e-05,5.41237]
[1777222978268,46.46,77903.52,0.0,-0.94936,4e-05,5.41237]
[1777222978285,46.46,77904.09,0.0,-0.94933,4e-05,5.41468]
[1777222983319,46.47,77901.66,0.0,-0.94943,4e-05,5.40643]
[1777222988354,46.47,77900.55,0.0,-0.94946,4e-05,5.40319]
[1777222989361,46.47,77894.01,0.0,-0.94974,4e-05,5.37895]
[1777222989756,46.47,77894.01,0.0,-0.94974,4e-05,5.37895]
[1777222989774,46.47,77894.01,0.0,-0.94974,4e-05,5.37895]
[1777222990368,46.47,77891.67,0.0,-0.94984,4e-05,5.37041]
[1777222991129,46.47,77891.67,0.0,-0.94984,4e-05,5.37041]
[1777222991270,46.47,77891.67,0.0,-0.94984,4e-05,5.37041]
[1777222993389,46.47,77883.94,0.0,-0.95016,4e-05,5.34237]
[1777222994805,46.47,77881.76,0.0,-0.95025,4e-05,5.33451]
[1777222995022,46.47,77881.76,0.0,-0.95025,4e-05,5.33451]
[1777222995404,46.47,77882.64,0.0,-0.95021,4e-05,5.33805]
[1777222995987,46.47,77882.64,0.0,-0.95021,4e-05,5.33805]
[1777222996026,46.47,77882.64,0.0,-0.95021,4e-05,5.33805]
[1777222998724,46.48,77882.26,0.0,-0.95019,4e-05,5.34009]
[1777222998769,46.48,77882.26,0.0,-0.95019,4e-05,5.34009]
[1777222999433,46.49,77882.86,0.0,-0.95016,4e-05,5.34259]
[1777223003480,46.49,77883.63,0.0,-0.95011,4e-05,5.34655]
[1777223003527,46.49,77882.0,0.0,-0.95018,4e-05,5.34077]
[1777223007653,46.49,77880.75,0.0,-0.95022,4e-05,5.33724]
[1777223007769,46.49,77880.75,0.0,-0.95022,4e-05,5.33724]
[1777223008496,46.49,77880.56,0.0,-0.95022,4e-05,5.33682]
[1777223008962,46.49,77880.56,0.0,-0.95022,4e-05,5.33682]
[1777223009022,46.49,77880.56,0.0,-0.95022,4e-05,5.33682]
[1777223012649,46.5,77879.33,0.0,-0.95027,4e-05,5.33135]
[1777223012768,46.5,77879.33,0.0,-0.95027,4e-05,5.33135]
[1777223012843,46.51,77876.93,0.0,-0.95034,4e-05,5.32532]
[1777223013777,46.51,77876.93,0.0,-0.95034,4e-05,5.32532]
[1777223014027,46.51,77876.93,0.0,-0.95034,4e-05,5.32532]
[1777223015545,46.54,77873.23,0.0,-0.9504,4e-05,5.32042]
[1777223020109,46.54,77873.25,0.0,-0.95039,4e-05,5.32139]
[1777223020269,46.54,77873.25,0.0,-0.95039,4e-05,5.32139]
[1777223020370,46.55,77877.95,0.0,-0.95018,4e-05,5.33909]
[1777223021415,46.55,77877.95,0.0,-0.95018,4e-05,5.33909]
[1777223021521,46.55,77877.95,0.0,-0.95018,4e-05,5.33909]
[1777223026622,46.55,77877.01,0.0,-0.9502,4e-05,5.33753]
[1777223032423,46.55,77876.62,0.0,-0.9502,4e-05,5.33725]
[1777223032521,46.55,77876.62,0.0,-0.9502,4e-05,5.33725]
[1777223034071,46.56,77873.36,0.0,-0.95033,4e-05,5.32607]
[1777223037270,46.56,77873.28,0.0,-0.95033,4e-05,5.3264]
[1777223037305,46.56,77873.48,0.0,-0.95031,4e-05,5.32745]
[1777223040454,46.56,77874.06,0.0,-0.95028,4e-05,5.33023]
[1777223040524,46.56,77874.06,0.0,-0.95028,4e-05,5.33023]
[1777223045756,46.57,77875.49,0.0,-0.9502,4e-05,5.33765]
[1777223047354,46.57,77875.49,0.0,-0.9502,4e-05,5.33765]
[1777223047518,46.57,77875.49,0.0,-0.9502,4e-05,5.33765]
[1777223047770,46.57,77884.49,0.0,-0.94981,4e-05,5.37164]
[1777223048777,46.57,77898.53,0.0,-0.9492,4e-05,5.42454]
[1777223049784,46.57,77902.5,0.0,-0.94902,4e-05,5.43985]
[1777223050791,46.58,77911.51,0.0,-0.94862,4e-05,5.47411]
[1777223052269,46.58,77911.51,0.0,-0.94862,4e-05,5.47411]
[1777223052521,46.58,77911.51,0.0,-0.94862,4e-05,5.47411]
[1777223052370,46.58,77917.89,0.0,-0.94834,4e-05,5.49851]
[1777223052805,46.58,77925.65,0.0,-0.948,4e-05,5.52816]
[1777223053812,46.58,77928.98,0.0,-0.94785,4e-05,5.54105]
[1777223055826,46.58,77940.66,0.0,-0.94732,4e-05,5.58594]
[1777223056833,46.58,77941.0,0.0,-0.94731,4e-05,5.58742]
[1777223057839,46.58,77944.85,0.0,-0.94713,4e-05,5.60229]
[1777223058847,46.58,77955.58,0.0,-0.94665,4e-05,5.64349]
[1777223059853,46.58,77965.17,0.0,-0.94622,5e-05,5.68042]
[1777223060861,46.58,77963.88,0.0,-0.94628,5e-05,5.6755]
[1777223061867,46.58,77960.27,0.0,-0.94644,4e-05,5.66167]
[1777223064105,46.58,77957.8,0.0,-0.94655,4e-05,5.65226]
[1777223064271,46.58,77957.8,0.0,-0.94655,4e-05,5.65226]
[1777223067722,46.58,77957.58,0.0,-0.94655,4e-05,5.6518]
[1777223067773,46.58,77957.58,0.0,-0.94655,4e-05,5.6518]
[1777223068400,46.58,77957.58,0.0,-0.94655,4e-05,5.6518]
[1777223068517,46.58,77957.58,0.0,-0.94655,4e-05,5.6518]
[1777223068501,46.58,77959.13,0.0,-0.94648,4e-05,5.65784]
[1777223070715,46.58,77960.98,0.0,-0.9464,5e-05,5.6651]
[1777223070770,46.58,77960.98,0.0,-0.9464,5e-05,5.6651]
[1777223076973,46.59,77965.51,0.0,-0.94623,5e-05,5.67841]
[1777223078467,46.59,77965.51,0.0,-0.94623,5e-05,5.67841]
[1777223078522,46.59,77965.51,0.0,-0.94623,5e-05,5.67841]
[1777223080366,46.59,77967.91,0.0,-0.94612,5e-05,5.6877]
[1777223080525,46.59,77967.91,0.0,-0.94612,5e-05,5.6877]
[1777223080466,46.59,77968.04,0.0,-0.94611,5e-05,5.68821]
[1777223081001,46.59,77973.91,0.0,-0.94585,5e-05,5.71086]
[1777223082008,46.59,77978.72,0.0,-0.94563,5e-05,5.72942]
[1777223082860,46.59,77978.72,0.0,-0.94563,5e-05,5.72942]
[1777223083024,46.59,77978.72,0.0,-0.94563,5e-05,5.72942]
[1777223089056,46.59,77978.89,0.0,-0.94562,5e-05,5.73012]
[1777223093085,46.59,77983.01,0.0,-0.94544,5e-05,5.74578]
[1777223093692,46.59,77983.01,0.0,-0.94544,5e-05,5.74578]
[1777223093771,46.59,77983.01,0.0,-0.94544,5e-05,5.74578]
[1777223097007,46.58,77982.22,0.0,-0.94548,5e-05,5.74242]
[1777223097019,46.58,77982.22,0.0,-0.94548,5e-05,5.74242]
[1777223097112,46.58,77982.48,0.0,-0.94547,5e-05,5.74333]
[1777223103154,46.58,77982.39,0.0,-0.94547,5e-05,5.74282]
[1777223116245,46.58,77982.25,0.0,-0.94549,5e-05,5.74131]
[1777223118460,46.58,77985.12,0.0,-0.94536,5e-05,5.75232]
[1777223118521,46.58,77985.12,0.0,-0.94536,5e-05,5.75232]
[1777223125309,46.58,77985.48,0.0,-0.94534,5e-05,5.75399]
[1777223126161,46.58,77985.48,0.0,-0.94534,5e-05,5.75399]
[1777223126269,46.58,77985.48,0.0,-0.94534,5e-05,5.75399]
[1777223128655,46.58,77985.48,0.0,-0.94534,5e-05,5.75431]
[1777223128770,46.58,77985.48,0.0,-0.94534,5e-05,5.75431]
[1777223129337,46.58,77985.44,0.0,-0.94533,5e-05,5.75465]
[1777223136386,46.59,77985.56,0.0,-0.94535,5e-05,5.75203]
[1777223140414,46.59,77988.66,0.0,-0.9452,5e-05,5.76446]
[1777223141778,46.59,77990.4,0.0,-0.94512,5e-05,5.77152]
[1777223142020,46.59,77990.4,0.0,-0.94512,5e-05,5.77152]
[1777223146456,46.59,77983.78,0.0,-0.9454,5e-05,5.74733]
[1777223147115,46.59,77983.78,0.0,-0.9454,5e-05,5.74733]
[1777223147268,46.59,77983.78,0.0,-0.9454,5e-05,5.74733]
[1777223147463,46.6,77979.89,0.0,-0.94558,5e-05,5.73257]
[1777223148470,46.6,77980.02,0.0,-0.94557,5e-05,5.73344]
[1777223149612,46.6,77980.02,0.0,-0.94557,5e-05,5.73344]
[1777223149770,46.6,77979.88,0.0,-0.94557,5e-05,5.73328]
[1777223149872,46.6,77979.88,0.0,-0.94556,5e-05,5.73367]
[1777223151449,46.6,77979.88,0.0,-0.94556,5e-05,5.73367]
[1777223151519,46.6,77979.88,0.0,-0.94556,5e-05,5.73367]
[1777223157533,46.61,77977.83,0.0,-0.94562,5e-05,5.72855]
[1777223158139,46.61,77977.83,0.0,-0.94562,5e-05,5.72855]
[1777223158268,46.61,77977.83,0.0,-0.94562,5e-05,5.72855]
[1777223159547,46.61,77991.26,0.0,-0.94501,5e-05,5.78099]
[1777223159795,46.61,77991.26,0.0,-0.94501,5e-05,5.78099]
[1777223160020,46.61,77991.26,0.0,-0.94501,5e-05,5.78099]
[1777223161561,46.61,78006.47,0.0,-0.94429,5e-05,5.84107]
[1777223162350,46.61,78006.47,0.0,-0.94429,5e-05,5.84107]
[1777223163575,46.61,78008.51,0.0,-0.94419,5e-05,5.84964]
[1777223164583,46.61,78011.98,0.0,-0.94403,5e-05,5.86348]
[1777223165490,46.61,78011.98,0.0,-0.94403,5e-05,5.86348]
[1777223165521,46.61,78011.98,0.0,-0.94403,5e-05,5.86348]
[1777223165622,46.61,78011.98,0.0,-0.94403,5e-05,5.86372]
[1777223167604,46.62,78004.11,0.0,-0.94439,5e-05,5.83336]
[1777223170626,46.62,78003.03,0.0,-0.94443,5e-05,5.82995]
[1777223175660,46.62,78006.69,0.0,-0.94423,5e-05,5.84603]
[1777223180695,46.63,78005.88,0.0,-0.94425,5e-05,5.84431]
[1777223185730,46.63,78006.39,0.0,-0.94421,5e-05,5.84779]
[1777223193787,46.64,78006.34,0.0,-0.94423,5e-05,5.84505]
[1777223198821,46.64,78006.64,0.0,-0.9442,5e-05,5.84775]
[1777223203857,46.65,78006.65,0.0,-0.94418,5e-05,5.84932]
[1777223208892,46.65,78006.4,0.0,-0.9442,5e-05,5.84803]
[1777223213927,46.65,78004.56,0.0,-0.94428,5e-05,5.84056]
[1777223218962,46.64,78004.8,0.0,-0.94428,5e-05,5.84077]
[1777223221983,46.64,78013.52,0.0,-0.94388,5e-05,5.87447]
[1777223222989,46.64,78014.24,0.0,-0.94384,5e-05,5.87756]
[1777223226011,46.64,78020.35,0.0,-0.94356,5e-05,5.90185]
[1777223227018,46.64,78024.04,0.0,-0.94339,5e-05,5.91612]
[1777223230039,46.64,78020.12,0.0,-0.94358,5e-05,5.89986]
[1777223237087,46.64,78020.0,0.0,-0.9436,5e-05,5.8985]
[1777223242122,46.63,78019.75,0.0,-0.94362,5e-05,5.89625]
[1777223247158,46.63,78019.68,0.0,-0.94364,5e-05,5.89472]
[1777223248165,46.63,78015.59,0.0,-0.94384,5e-05,5.8784]
[1777223253206,46.63,78015.06,0.0,-0.94391,5e-05,5.87073]
[1777223258237,46.62,78014.05,0.0,-0.94397,5e-05,5.86571]
[1777223261258,46.62,78019.95,0.0,-0.94371,5e-05,5.88825]
[1777223267300,46.63,78019.55,0.0,-0.94371,5e-05,5.88789]
[1777223272335,46.62,78018.84,0.0,-0.94375,5e-05,5.88425]
[1777223277369,46.62,78019.38,0.0,-0.94374,5e-05,5.88502]
[1777223282405,46.61,78017.49,0.0,-0.94385,5e-05,5.87622]
[1777223287440,46.61,78018.02,0.0,-0.94383,5e-05,5.87785]
[1777223292475,46.62,78016.98,0.0,-0.94387,5e-05,5.87465]
[1777223298516,46.62,78017.67,0.0,-0.94382,5e-05,5.87837]
[1777223303888,46.62,78018.02,0.0,-0.9438,5e-05,5.8804]
[1777223309594,46.62,78018.42,0.0,-0.94377,5e-05,5.88303]
[1777223318657,46.63,78019.45,0.0,-0.94374,5e-05,5.88393]
[1777223323692,46.63,78017.58,0.0,-0.94382,5e-05,5.87733]
[1777223328727,46.63,78015.32,0.0,-0.94392,5e-05,5.86926]
[1777223333762,46.64,78013.69,0.0,-0.94398,5e-05,5.8637]
[1777223338797,46.64,78012.96,0.0,-0.94401,5e-05,5.86168]
[1777223342825,46.64,78009.05,0.0,-0.94418,5e-05,5.84726]
[1777223347860,46.64,78006.03,0.0,-0.9443,5e-05,5.83646]
[1777223357929,46.65,78006.34,0.0,-0.94426,5e-05,5.83988]
[1777223362965,46.65,78006.28,0.0,-0.94425,5e-05,5.84077]
[1777223363972,46.65,78009.63,0.0,-0.94409,5e-05,5.8541]
[1777223369007,46.66,78011.48,0.0,-0.944,5e-05,5.86235]
[1777223374042,46.66,78012.78,0.0,-0.94396,5e-05,5.86397]
[1777223380085,46.66,78013.14,0.0,-0.94393,5e-05,5.86655]
[1777223385120,46.67,78013.28,0.0,-0.94392,5e-05,5.86754]
[1777223392169,46.67,78014.26,0.0,-0.94386,5e-05,5.87253]
[1777223395189,46.67,78017.4,0.0,-0.94371,5e-05,5.88529]
[1777223399217,46.67,78022.81,0.0,-0.94345,5e-05,5.90706]
[1777223405260,46.67,78023.08,0.0,-0.94343,5e-05,5.90864]
[1777223410296,46.68,78023.85,0.0,-0.94339,5e-05,5.91206]
[1777223415331,46.68,78026.63,0.0,-0.94325,5e-05,5.92333]
[1777223420365,46.68,78026.66,0.0,-0.94325,5e-05,5.92376]
[1777223430435,46.68,78026.47,0.0,-0.94325,5e-05,5.92365]
[1777223439499,46.68,78026.52,0.0,-0.94328,5e-05,5.91991]
[1777223449570,46.68,78026.52,0.0,-0.94327,5e-05,5.92051]
[1777223456619,46.68,78027.12,0.0,-0.94324,5e-05,5.92327]
[1777223462661,46.68,78027.15,0.0,-0.94324,5e-05,5.92368]
[1777223472732,46.68,78027.15,0.0,-0.94324,5e-05,5.92369]
[1777223477766,46.69,78027.46,0.0,-0.94322,5e-05,5.92514]
[1777223485823,46.69,78027.22,0.0,-0.94322,5e-05,5.92454]
[1777223491864,46.69,78027.0,0.0,-0.94327,5e-05,5.91942]
[1777223496900,46.68,78025.32,0.0,-0.94337,5e-05,5.91122]
[1777223502941,46.68,78025.96,0.0,-0.94336,5e-05,5.91233]
[1777223507977,46.68,78026.64,0.0,-0.94332,5e-05,5.91547]
[1777223514020,46.68,78026.81,0.0,-0.94331,5e-05,5.91661]
[1777223524090,46.68,78026.81,0.0,-0.9433,5e-05,5.91744]
[1777223531139,46.69,78026.95,0.0,-0.94328,5e-05,5.91859]
[1777223541213,46.69,78027.17,0.0,-0.94326,5e-05,5.92023]
[1777223546248,46.69,78027.4,0.0,-0.94325,5e-05,5.92151]
[1777223553297,46.69,78027.77,0.0,-0.94326,5e-05,5.91895]
[1777223558332,46.69,78029.29,0.0,-0.94319,5e-05,5.92531]
[1777223563367,46.69,78030.36,0.0,-0.94313,5e-05,5.92986]
[1777223568402,46.69,78030.51,0.0,-0.94312,5e-05,5.93079]
[1777223573437,46.69,78030.87,0.0,-0.9431,5e-05,5.93255]
[1777223579479,46.7,78030.87,0.0,-0.94309,5e-05,5.93296]
[1777223584514,46.69,78029.93,0.0,-0.94315,5e-05,5.92867]
[1777223589549,46.69,78029.85,0.0,-0.94317,5e-05,5.9269]
[1777223596598,46.68,78030.39,0.0,-0.94317,5e-05,5.92636]
[1777223601632,46.68,78030.26,0.0,-0.9432,5e-05,5.92394]
[1777223610695,46.67,78027.77,0.0,-0.94336,5e-05,5.91076]
[1777223611703,46.66,78022.52,0.0,-0.94365,5e-05,5.88524]
[1777223613717,46.66,78020.45,0.0,-0.94375,5e-05,5.87696]
[1777223618752,46.66,78018.95,0.0,-0.94383,5e-05,5.87013]
[1777223623789,46.66,78019.49,0.0,-0.94381,5e-05,5.87224]
[1777223628824,46.66,78017.66,0.0,-0.94388,5e-05,5.86598]
[1777223633858,46.66,78017.08,0.0,-0.94391,5e-05,5.86333]
[1777223638894,46.66,78018.65,0.0,-0.94384,5e-05,5.86913]
[1777223643929,46.66,78018.32,0.0,-0.94386,5e-05,5.86792]
[1777223647957,46.66,78021.62,0.0,-0.94369,5e-05,5.88169]
[1777223653998,46.67,78022.66,0.0,-0.94363,5e-05,5.88685]
[1777223659034,46.67,78022.61,0.0,-0.94363,5e-05,5.88744]
[1777223664069,46.67,78022.56,0.0,-0.94362,5e-05,5.88797]
[1777223665076,46.67,78026.45,0.0,-0.94343,5e-05,5.90341]
[1777223666083,46.67,78030.33,0.0,-0.94325,5e-05,5.91883]
[1777223668097,46.67,78030.76,0.0,-0.94323,5e-05,5.92073]
[1777223673132,46.67,78030.53,0.0,-0.94328,5e-05,5.9153]
[1777223676153,46.67,78038.47,0.0,-0.9429,5e-05,5.94701]
[1777223680181,46.68,78035.46,0.0,-0.94304,5e-05,5.93535]
[1777223685215,46.68,78036.34,0.0,-0.94299,5e-05,5.93916]
[1777223690251,46.68,78036.35,0.0,-0.94299,5e-05,5.93949]
[1777223695286,46.68,78035.57,0.0,-0.94302,5e-05,5.93669]
[1777223701328,46.68,78035.66,0.0,-0.94301,5e-05,5.93737]
[1777223706364,46.68,78035.24,0.0,-0.94304,5e-05,5.93504]
[1777223714420,46.67,78035.06,0.0,-0.94309,5e-05,5.93108]
[1777223721468,46.66,78035.71,0.0,-0.94309,5e-05,5.93079]
[1777223726504,46.65,78036.39,0.0,-0.94309,5e-05,5.93142]
[1777223727794,46.65,78036.39,0.0,-0.94309,5e-05,5.93142]
[1777223728025,46.65,78036.39,0.0,-0.94309,5e-05,5.93142]
[1777223734051,46.65,78039.29,0.0,-0.94302,5e-05,5.9363]
[1777223734152,46.64,78039.28,0.0,-0.94303,5e-05,5.93544]
[1777223734268,46.64,78039.28,0.0,-0.94303,5e-05,5.93544]
[1777223739595,46.64,78040.09,0.0,-0.94302,5e-05,5.93625]
[1777223741941,46.64,78040.09,0.0,-0.94302,5e-05,5.93625]
[1777223748658,46.63,78040.26,0.0,-0.94305,5e-05,5.93345]
[1777223753693,46.62,78039.75,0.0,-0.9431,5e-05,5.92957]
[1777223758727,46.61,78040.54,0.0,-0.94308,5e-05,5.93086]
[1777223761749,46.61,78044.39,0.0,-0.94291,5e-05,5.94498]
[1777223764406,46.61,78047.12,0.0,-0.94279,5e-05,5.95501]
[1777223764522,46.61,78047.12,0.0,-0.94279,5e-05,5.95501]
[1777223764770,46.61,78047.56,0.0,-0.94278,5e-05,5.95635]
[1777223769805,46.6,78047.04,0.0,-0.94283,5e-05,5.95228]
[1777223775848,46.6,78043.96,0.0,-0.94298,5e-05,5.93961]
[1777223781889,46.6,78043.36,0.0,-0.943,5e-05,5.93777]
[1777223786924,46.6,78043.51,0.0,-0.94299,5e-05,5.93883]
[1777223791959,46.6,78043.71,0.0,-0.94303,5e-05,5.93417]
[1777223798001,46.6,78043.79,0.0,-0.94304,5e-05,5.93326]
[1777223803037,46.59,78043.8,0.0,-0.94304,5e-05,5.93294]
[1777223809080,46.59,78043.65,0.0,-0.94308,5e-05,5.9303]
[1777223821164,46.58,78043.7,0.0,-0.94312,5e-05,5.92655]
[1777223826198,46.57,78043.18,0.0,-0.94317,5e-05,5.92287]
[1777223831234,46.57,78043.23,0.0,-0.94318,5e-05,5.92148]
[1777223838283,46.56,78043.35,0.0,-0.94321,5e-05,5.91972]
[1777223843318,46.55,78043.3,0.0,-0.94323,5e-05,5.91791]
[1777223851374,46.55,78043.34,0.0,-0.9433,5e-05,5.91062]
[1777223853388,46.54,78047.28,0.0,-0.94312,5e-05,5.92555]
[1777223862450,46.54,78044.5,0.0,-0.94325,5e-05,5.91472]
[1777223866479,46.55,78036.45,0.0,-0.94362,5e-05,5.88349]
[1777223867486,46.55,78039.0,0.0,-0.9435,5e-05,5.89373]
[1777223872522,46.55,78045.85,0.0,-0.94317,5e-05,5.92156]
[1777223877558,46.55,78048.27,0.0,-0.94305,5e-05,5.93171]
[1777223882592,46.55,78048.81,0.0,-0.94302,5e-05,5.93441]
[1777223887628,46.55,78048.12,0.0,-0.94304,5e-05,5.93227]
[1777223895684,46.56,78048.68,0.0,-0.943,5e-05,5.9355]
[1777223901726,46.55,78048.85,0.0,-0.94302,5e-05,5.93423]
[1777223906761,46.55,78048.14,0.0,-0.94307,5e-05,5.92984]
[1777223911796,46.54,78046.37,0.0,-0.94321,5e-05,5.91679]
[1777223916830,46.54,78046.29,0.0,-0.94323,5e-05,5.91502]
[1777223922872,46.53,78045.97,0.0,-0.94327,5e-05,5.91202]
[1777223928915,46.53,78046.26,0.0,-0.94325,5e-05,5.91376]
[1777223933949,46.54,78045.96,0.0,-0.94325,5e-05,5.91344]
[1777223939992,46.54,78045.9,0.0,-0.94324,5e-05,5.91427]
[1777223945027,46.54,78046.03,0.0,-0.94323,5e-05,5.91568]
[1777223950062,46.54,78046.09,0.0,-0.94321,5e-05,5.9168]
[1777223955096,46.54,78047.62,0.0,-0.94315,5e-05,5.92233]
[1777223962146,46.54,78048.15,0.0,-0.94315,5e-05,5.92236]
[1777223967181,46.53,78047.95,0.0,-0.94317,5e-05,5.92009]
[1777223972216,46.53,78045.3,0.0,-0.94336,5e-05,5.90364]
[1777223980273,46.53,78044.96,0.0,-0.94337,5e-05,5.9024]
[1777223985308,46.53,78045.13,0.0,-0.94336,5e-05,5.90305]
[1777223990343,46.52,78045.32,0.0,-0.94337,5e-05,5.90238]
[1777223993364,46.52,78039.72,0.0,-0.94365,5e-05,5.87944]
[1777223998399,46.52,78040.01,0.0,-0.94365,5e-05,5.87934]
[1777224003434,46.51,78039.97,0.0,-0.94366,5e-05,5.87797]
[1777224009477,46.51,78040.07,0.0,-0.94368,5e-05,5.87692]
[1777224015519,46.5,78040.05,0.0,-0.9437,5e-05,5.87543]
[1777224023575,46.5,78040.35,0.0,-0.9437,5e-05,5.87542]
[1777224034652,46.5,78040.26,0.0,-0.94373,5e-05,5.8717]
[1777224040694,46.51,78040.47,0.0,-0.9437,5e-05,5.87393]
[1777224052778,46.51,78039.6,0.0,-0.94374,5e-05,5.87058]
[1777224057812,46.51,78039.8,0.0,-0.94374,5e-05,5.87024]
[1777224067882,46.5,78040.47,0.0,-0.94374,5e-05,5.87066]
[1777224073925,46.49,78042.32,0.0,-0.94367,5e-05,5.87664]
[1777224074932,46.5,78045.91,0.0,-0.9435,5e-05,5.89103]
[1777224077953,46.5,78049.07,0.0,-0.94334,5e-05,5.90411]
[1777224085007,46.5,78046.21,0.0,-0.94346,5e-05,5.89424]
[1777224095073,46.51,78046.4,0.0,-0.94346,5e-05,5.89257]
[1777224100108,46.51,78047.63,0.0,-0.94339,5e-05,5.89848]
[1777224105143,46.51,78047.52,0.0,-0.94341,5e-05,5.89723]
[1777224111185,46.51,78047.86,0.0,-0.94338,5e-05,5.89936]
[1777224114206,46.51,78051.22,0.0,-0.94321,5e-05,5.91325]
[1777224120248,46.52,78051.61,0.0,-0.94318,5e-05,5.91588]
[1777224124276,46.52,78048.58,0.0,-0.94332,5e-05,5.90468]
[1777224129312,46.52,78045.49,0.0,-0.94345,5e-05,5.89348]
[1777224134347,46.53,78039.29,0.0,-0.94373,5e-05,5.87011]
[1777224139382,46.53,78037.58,0.0,-0.94379,5e-05,5.86461]
[1777224144417,46.53,78037.83,0.0,-0.94378,5e-05,5.86545]
[1777224151466,46.52,78037.62,0.0,-0.94385,5e-05,5.85863]
[1777224156500,46.52,78037.5,0.0,-0.94387,5e-05,5.85715]
[1777224164556,46.52,78037.75,0.0,-0.94388,5e-05,5.85657]
[1777224172613,46.52,78037.81,0.0,-0.94388,5e-05,5.8566]
[1777224178656,46.51,78037.58,0.0,-0.9439,5e-05,5.85448]
[1777224185705,46.51,78038.54,0.0,-0.94387,5e-05,5.85681]
[1777224190740,46.5,78040.25,0.0,-0.94381,5e-05,5.86226]
[1777224195774,46.51,78040.67,0.0,-0.94378,5e-05,5.86507]
[1777224201816,46.51,78040.36,0.0,-0.94377,5e-05,5.86522]
[1777224206852,46.51,78041.08,0.0,-0.94373,5e-05,5.8692]
[1777224211886,46.52,78041.17,0.0,-0.94375,5e-05,5.86616]
[1777224220728,46.52,78041.2,0.0,-0.94374,5e-05,5.8665]
[1777224222964,46.52,78032.28,0.0,-0.94414,5e-05,5.83327]
[1777224223971,46.52,78026.52,0.0,-0.94441,5e-05,5.81051]
[1777224227872,46.52,78025.82,0.0,-0.94445,5e-05,5.80736]
[1777224228019,46.52,78025.82,0.0,-0.94445,5e-05,5.80736]
[1777224233035,46.52,78021.08,0.0,-0.94468,5e-05,5.78801]
[1777224235024,46.52,78020.35,0.0,-0.94471,5e-05,5.78504]
[1777224235269,46.52,78020.35,0.0,-0.94471,5e-05,5.78504]
[1777224235370,46.52,78020.35,0.0,-0.94471,5e-05,5.78492]
[1777224240434,46.52,78020.26,0.0,-0.94472,5e-05,5.78419]
[1777224243270,46.52,78018.54,0.0,-0.94481,5e-05,5.77709]
[1777224248140,46.51,78010.87,0.0,-0.94517,5e-05,5.74631]
[1777224249146,46.51,78008.08,0.0,-0.9453,5e-05,5.73537]
[1777224250459,46.51,78008.08,0.0,-0.9453,5e-05,5.73537]
[1777224250523,46.51,78008.08,0.0,-0.9453,5e-05,5.73537]
[1777224250560,46.51,78005.06,0.0,-0.94544,5e-05,5.72357]
[1777224251514,46.51,78005.06,0.0,-0.94544,5e-05,5.72357]
[1777224251768,46.51,78005.06,0.0,-0.94544,5e-05,5.72357]
[1777224251548,46.51,78005.02,0.0,-0.94544,5e-05,5.72337]
[1777224257205,46.51,78004.98,0.0,-0.94545,5e-05,5.72293]
[1777224266270,46.51,78004.94,0.0,-0.94546,5e-05,5.7224]
[1777224268498,46.51,78003.89,0.0,-0.9455,5e-05,5.71829]
[1777224268520,46.51,78003.89,0.0,-0.9455,5e-05,5.71829]
[1777224275334,46.51,78004.16,0.0,-0.94553,5e-05,5.71471]
[1777224280831,46.51,78004.19,0.0,-0.94553,5e-05,5.71479]
[1777224280992,46.51,78004.19,0.0,-0.94553,5e-05,5.71479]
[1777224281026,46.51,78004.19,0.0,-0.94553,5e-05,5.71479]
[1777224281376,46.51,78004.0,0.0,-0.94554,5e-05,5.71403]
[1777224286412,46.51,78004.17,0.0,-0.94553,5e-05,5.71467]
[1777224291447,46.51,78005.13,0.0,-0.94549,5e-05,5.71839]
[1777224293149,46.51,78007.38,0.0,-0.94539,5e-05,5.72712]
[1777224293271,46.51,78007.38,0.0,-0.94539,5e-05,5.72712]
[1777224293461,46.51,78010.54,0.0,-0.94524,5e-05,5.73937]
[1777224294105,46.51,78010.54,0.0,-0.94524,5e-05,5.73937]
[1777224294269,46.51,78010.54,0.0,-0.94524,5e-05,5.73937]
[1777224294468,46.51,78011.03,0.0,-0.94522,5e-05,5.74124]
[1777224296482,46.51,78013.96,0.0,-0.94508,5e-05,5.75254]
[1777224298297,46.51,78014.21,0.0,-0.94507,5e-05,5.75346]
[1777224298518,46.51,78014.21,0.0,-0.94507,5e-05,5.75346]
[1777224299505,46.51,78020.51,0.0,-0.94478,5e-05,5.77789]
[1777224300510,46.51,78026.79,0.0,-0.94449,5e-05,5.80233]
[1777224301517,46.51,78029.86,0.0,-0.94435,5e-05,5.81422]
[1777224302144,46.51,78029.86,0.0,-0.94435,5e-05,5.81422]
[1777224302273,46.51,78029.86,0.0,-0.94435,5e-05,5.81422]
[1777224303056,46.51,78031.2,0.0,-0.94429,5e-05,5.81931]
[1777224303271,46.51,78031.2,0.0,-0.94429,5e-05,5.81931]
[1777224303531,46.51,78031.03,0.0,-0.9443,5e-05,5.81848]
[1777224309578,46.5,78030.63,0.0,-0.94433,5e-05,5.81593]
[1777224314616,46.5,78033.78,0.0,-0.9442,5e-05,5.82745]
[1777224315830,46.5,78033.78,0.0,-0.9442,5e-05,5.82745]
[1777224316023,46.5,78033.74,0.0,-0.9442,5e-05,5.82693]
[1777224321150,46.5,78034.65,0.0,-0.94417,5e-05,5.82978]
[1777224321272,46.5,78034.65,0.0,-0.94417,5e-05,5.82978]
[1777224321551,46.5,78034.65,0.0,-0.94417,5e-05,5.82978]
[1777224321775,46.5,78034.65,0.0,-0.94417,5e-05,5.82978]
[1777224321793,46.5,78033.85,0.0,-0.94421,5e-05,5.82646]
[1777224327709,46.49,78034.16,0.0,-0.94421,5e-05,5.82659]
[1777224330197,46.49,78034.78,0.0,-0.94418,5e-05,5.82866]
[1777224330273,46.49,78034.78,0.0,-0.94418,5e-05,5.82866]
[1777224335764,46.49,78034.26,0.0,-0.94426,5e-05,5.82103]
[1777224340800,46.49,78033.86,0.0,-0.94429,5e-05,5.81861]
[1777224345138,46.49,78034.11,0.0,-0.94428,5e-05,5.81892]
[1777224345276,46.49,78034.11,0.0,-0.94428,5e-05,5.81892]
[1777224346324,46.49,78033.77,0.0,-0.9443,5e-05,5.81742]
[1777224346522,46.49,78033.77,0.0,-0.9443,5e-05,5.81742]
[1777224346842,46.48,78034.11,0.0,-0.94429,5e-05,5.81858]
[1777224351878,46.48,78034.5,0.0,-0.94428,5e-05,5.81927]
[1777224357920,46.48,78034.34,0.0,-0.9443,5e-05,5.81742]
[1777224360095,46.48,78034.43,0.0,-0.9443,5e-05,5.8176]
[1777224360274,46.48,78034.43,0.0,-0.9443,5e-05,5.8176]
[1777224365976,46.47,78035.04,0.0,-0.94429,5e-05,5.81873]
[1777224373024,46.47,78034.9,0.0,-0.94431,5e-05,5.81687]
[1777224376081,46.47,78035.12,0.0,-0.9443,5e-05,5.81736]
[1777224376271,46.47,78035.12,0.0,-0.9443,5e-05,5.81736]
[1777224377469,46.47,78035.06,0.0,-0.94431,5e-05,5.81694]
[1777224377521,46.47,78035.06,0.0,-0.94431,5e-05,5.81694]
[1777224377621,46.47,78035.1,0.0,-0.94431,5e-05,5.81691]
[1777224384102,46.46,78034.21,0.0,-0.94437,5e-05,5.81214]
[1777224390144,46.46,78033.95,0.0,-0.94438,5e-05,5.81095]
[1777224395178,46.46,78035.08,0.0,-0.94438,5e-05,5.80997]
[1777224400214,46.46,78034.88,0.0,-0.9444,5e-05,5.8083]
[1777224405249,46.45,78034.25,0.0,-0.94444,5e-05,5.80498]
[1777224410543,46.45,78034.09,0.0,-0.94445,5e-05,5.80368]
[1777224410770,46.45,78034.09,0.0,-0.94445,5e-05,5.80368]
[1777224416326,46.45,78034.46,0.0,-0.94445,5e-05,5.80395]
[1777224421361,46.45,78034.75,0.0,-0.94445,5e-05,5.80423]
[1777224422729,46.45,78034.75,0.0,-0.94445,5e-05,5.80423]
[1777224422775,46.45,78034.75,0.0,-0.94445,5e-05,5.80423]
[1777224423505,46.45,78034.61,0.0,-0.94446,5e-05,5.80351]
[1777224423522,46.45,78034.61,0.0,-0.94446,5e-05,5.80351]
[1777224423607,46.45,78034.2,0.0,-0.94448,5e-05,5.80173]
[1777224438480,46.44,78034.49,0.0,-0.94449,5e-05,5.80031]
[1777224443217,46.44,78034.79,0.0,-0.94448,5e-05,5.80114]
[1777224443272,46.44,78034.79,0.0,-0.94448,5e-05,5.80114]
[1777224448878,46.43,78035.2,0.0,-0.94448,5e-05,5.80154]
[1777224449021,46.43,78035.2,0.0,-0.94448,5e-05,5.80154]
[1777224449453,46.43,78034.66,0.0,-0.94451,5e-05,5.79925]
[1777224449529,46.43,78034.66,0.0,-0.94451,5e-05,5.79925]
[1777224449557,46.43,78035.11,0.0,-0.94449,5e-05,5.80085]
[1777224451271,46.43,78034.8,0.0,-0.94451,5e-05,5.79946]
[1777224456606,46.43,78034.8,0.0,-0.94456,5e-05,5.79397]
[1777224463657,46.42,78034.79,0.0,-0.94457,5e-05,5.79281]
[1777224466025,46.42,78034.79,0.0,-0.94457,5e-05,5.79281]
[1777224466271,46.42,78034.79,0.0,-0.94457,5e-05,5.79281]
[1777224467319,46.42,78034.58,0.0,-0.94459,5e-05,5.79151]
[1777224467524,46.42,78034.58,0.0,-0.94459,5e-05,5.79151]
[1777224467526,46.42,78034.58,0.0,-0.94459,5e-05,5.79135]
[1777224473727,46.42,78034.87,0.0,-0.94459,5e-05,5.79153]
[1777224480777,46.42,78035.02,0.0,-0.94459,5e-05,5.791]
[1777224482333,46.42,78035.23,0.0,-0.94459,5e-05,5.79166]
[1777224482519,46.42,78035.23,0.0,-0.94459,5e-05,5.79166]
[1777224487007,46.41,78038.04,0.0,-0.94446,5e-05,5.80199]
[1777224487021,46.41,78038.04,0.0,-0.94446,5e-05,5.80199]
[1777224487826,46.41,78038.33,0.0,-0.94445,5e-05,5.8028]
[1777224494876,46.41,78046.32,0.0,-0.94409,5e-05,5.83302]
[1777224495810,46.41,78046.32,0.0,-0.94409,5e-05,5.83302]
[1777224496020,46.41,78046.32,0.0,-0.94409,5e-05,5.83302]
[1777224495911,46.41,78050.28,0.0,-0.94391,5e-05,5.84846]
[1777224497897,46.41,78050.52,0.0,-0.9439,5e-05,5.84944]
[1777224503940,46.41,78052.39,0.0,-0.9438,5e-05,5.85728]
[1777224505357,46.41,78053.69,0.0,-0.94375,5e-05,5.86217]
[1777224505520,46.41,78053.69,0.0,-0.94375,5e-05,5.86217]
[1777224507006,46.41,78054.11,0.0,-0.94373,5e-05,5.86359]
[1777224507026,46.41,78054.11,0.0,-0.94373,5e-05,5.86359]
[1777224507102,46.41,78054.14,0.0,-0.94373,5e-05,5.86321]
[1777224510990,46.41,78059.89,0.0,-0.94346,5e-05,5.88612]
[1777224511997,46.41,78066.05,0.0,-0.9432,5e-05,5.9062]
[1777224512352,46.41,78066.05,0.0,-0.9432,5e-05,5.9062]
[1777224512524,46.41,78066.05,0.0,-0.9432,5e-05,5.9062]
[1777224513004,46.41,78071.39,0.0,-0.94295,5e-05,5.92759]
[1777224515018,46.41,78071.74,0.0,-0.94293,5e-05,5.92926]
[1777224518124,46.41,78071.87,0.0,-0.94292,5e-05,5.93018]
[1777224518271,46.41,78071.87,0.0,-0.94292,5e-05,5.93018]
[1777224519045,46.41,78070.95,0.0,-0.94296,5e-05,5.92666]
[1777224519254,46.41,78070.95,0.0,-0.94296,5e-05,5.92666]
[1777224519271,46.41,78070.95,0.0,-0.94296,5e-05,5.92666]
[1777224523052,46.41,78069.56,0.0,-0.94302,5e-05,5.92158]
[1777224523073,46.41,78066.09,0.0,-0.94318,5e-05,5.90812]
[1777224523269,46.41,78066.09,0.0,-0.94318,5e-05,5.90812]
[1777224523811,46.41,78066.09,0.0,-0.94318,5e-05,5.90812]
[1777224524020,46.41,78066.09,0.0,-0.94318,5e-05,5.90812]
[1777224524080,46.41,78065.47,0.0,-0.94321,5e-05,5.90585]
[1777224530944,46.42,78066.25,0.0,-0.94316,5e-05,5.90973]
[1777224531022,46.42,78066.25,0.0,-0.94316,5e-05,5.90973]
[1777224534632,46.42,78065.65,0.0,-0.94318,5e-05,5.90837]
[1777224534770,46.42,78065.65,0.0,-0.94318,5e-05,5.90837]
[1777224534872,46.42,78064.48,0.0,-0.94323,5e-05,5.90394]
[1777224538409,46.42,78065.19,0.0,-0.94319,5e-05,5.90741]
[1777224538519,46.42,78065.19,0.0,-0.94319,5e-05,5.90741]
[1777224541090,46.42,78064.24,0.0,-0.94323,5e-05,5.90409]
[1777224541096,46.43,78064.22,0.0,-0.94322,5e-05,5.90447]
[1777224541270,46.43,78064.22,0.0,-0.94322,5e-05,5.90447]
[1777224542242,46.43,78061.62,0.0,-0.94335,5e-05,5.89417]
[1777224542270,46.43,78061.62,0.0,-0.94335,5e-05,5.89417]
[1777224542343,46.43,78055.48,0.0,-0.94363,5e-05,5.87014]
[1777224544222,46.43,78051.24,0.0,-0.94383,5e-05,5.85398]
[1777224546978,46.43,78050.61,0.0,-0.94385,5e-05,5.8518]
[1777224547020,46.43,78050.61,0.0,-0.94385,5e-05,5.8518]
[1777224547008,46.43,78046.59,0.0,-0.94404,5e-05,5.83628]
[1777224552779,46.43,78045.02,0.0,-0.94409,5e-05,5.83176]
[1777224554292,46.44,78041.88,0.0,-0.94423,5e-05,5.82039]
[1777224555277,46.44,78041.88,0.0,-0.94423,5e-05,5.82039]
[1777224555299,46.44,78041.88,0.0,-0.94423,5e-05,5.82039]
[1777224555519,46.44,78041.88,0.0,-0.94423,5e-05,5.82039]
[1777224555620,46.44,78038.92,0.0,-0.94436,5e-05,5.80912]
[1777224560334,46.44,78042.73,0.0,-0.94417,5e-05,5.82543]
[1777224562287,46.44,78045.36,0.0,-0.94405,5e-05,5.83565]
[1777224562522,46.44,78045.36,0.0,-0.94405,5e-05,5.83565]
[1777224566376,46.45,78041.76,0.0,-0.94419,5e-05,5.8231]
[1777224571410,46.45,78039.6,0.0,-0.94431,5e-05,5.81177]
[1777224573386,46.45,78038.71,0.0,-0.94435,5e-05,5.80861]
[1777224573526,46.45,78038.71,0.0,-0.94435,5e-05,5.80861]
[1777224573695,46.45,78038.71,0.0,-0.94435,5e-05,5.80861]
[1777224573771,46.45,78038.71,0.0,-0.94435,5e-05,5.80861]
[1777224573872,46.45,78039.52,0.0,-0.94431,5e-05,5.81213]
[1777224579467,46.46,78039.57,0.0,-0.94428,5e-05,5.81431]
[1777224586516,46.46,78039.52,0.0,-0.94428,5e-05,5.815]
[1777224588648,46.46,78038.82,0.0,-0.94431,5e-05,5.81212]
[1777224588777,46.46,78038.82,0.0,-0.94431,5e-05,5.81212]
[1777224594571,46.46,78039.17,0.0,-0.9443,5e-05,5.81258]
[1777224598320,46.46,78038.4,0.0,-0.94433,5e-05,5.81011]
[1777224598526,46.46,78038.4,0.0,-0.94433,5e-05,5.81011]
[1777224598663,46.46,78038.4,0.0,-0.94433,5e-05,5.81011]
[1777224598769,46.46,78038.4,0.0,-0.94433,5e-05,5.81011]
[1777224598867,46.46,78039.37,0.0,-0.94429,5e-05,5.8138]
[1777224602628,46.46,78033.06,0.0,-0.94459,5e-05,5.78857]
[1777224603799,46.46,78033.06,0.0,-0.94459,5e-05,5.78857]
[1777224604023,46.46,78033.06,0.0,-0.94459,5e-05,5.78857]
[1777224608670,46.47,78023.75,0.0,-0.945,5e-05,5.7541]
[1777224609677,46.48,78020.66,0.0,-0.94509,5e-05,5.74635]
[1777224610365,46.48,78020.66,0.0,-0.94509,5e-05,5.74635]
[1777224610529,46.48,78020.66,0.0,-0.94509,5e-05,5.74635]
[1777224610654,46.48,78020.66,0.0,-0.94509,5e-05,5.74635]
[1777224610772,46.48,78020.66,0.0,-0.94509,5e-05,5.74635]
[1777224610871,46.49,78020.48,0.0,-0.94505,5e-05,5.75003]
[1777224620754,46.51,78020.18,0.0,-0.94499,5e-05,5.75466]
[1777224625898,46.52,78019.49,0.0,-0.945,5e-05,5.75361]
[1777224626022,46.52,78019.49,0.0,-0.945,5e-05,5.75361]
[1777224628687,46.52,78017.82,0.0,-0.94506,5e-05,5.74834]
[1777224628773,46.52,78017.82,0.0,-0.94506,5e-05,5.74834]
[1777224631777,46.52,78017.2,0.0,-0.94509,5e-05,5.74581]
[1777224632021,46.52,78017.2,0.0,-0.94509,5e-05,5.74581]
[1777224632122,46.52,78017.31,0.0,-0.94513,5e-05,5.74171]
[1777224635288,46.52,78016.73,0.0,-0.94516,5e-05,5.73934]
[1777224635523,46.52,78016.73,0.0,-0.94516,5e-05,5.73934]
[1777224638882,46.52,78008.5,0.0,-0.94554,5e-05,5.70724]
[1777224639792,46.52,78008.5,0.0,-0.94554,5e-05,5.70724]
[1777224640025,46.52,78008.5,0.0,-0.94554,5e-05,5.70724]
[1777224640415,46.52,78008.01,0.0,-0.94556,5e-05,5.70536]
[1777224640521,46.52,78008.01,0.0,-0.94556,5e-05,5.70536]
[1777224640896,46.52,78007.61,0.0,-0.94558,5e-05,5.70383]
[1777224644923,46.52,78004.35,0.0,-0.94573,5e-05,5.69133]
[1777224646408,46.52,78004.66,0.0,-0.94571,5e-05,5.69258]
[1777224646520,46.52,78004.66,0.0,-0.94571,5e-05,5.69258]
[1777224650966,46.52,78007.5,0.0,-0.94558,5e-05,5.70385]
[1777224651626,46.52,78007.5,0.0,-0.94558,5e-05,5.70385]
[1777224651771,46.52,78007.5,0.0,-0.94558,5e-05,5.70385]
[1777224652156,46.52,78007.5,0.0,-0.94558,5e-05,5.70385]
[1777224652273,46.52,78006.85,0.0,-0.94561,5e-05,5.70137]
[1777224652980,46.52,78007.07,0.0,-0.9456,5e-05,5.70227]
[1777224658121,46.52,78006.6,0.0,-0.94561,5e-05,5.70064]
[1777224658270,46.52,78006.39,0.0,-0.94562,5e-05,5.69988]
[1777224664057,46.52,78005.34,0.0,-0.94567,5e-05,5.6962]
[1777224669092,46.52,78005.08,0.0,-0.94567,5e-05,5.69556]
[1777224674128,46.52,78003.15,0.0,-0.94576,5e-05,5.68848]
[1777224675285,46.53,78002.97,0.0,-0.94577,5e-05,5.68787]
[1777224675522,46.53,78002.97,0.0,-0.94577,5e-05,5.68787]
[1777224675745,46.53,78002.97,0.0,-0.94577,5e-05,5.68787]
[1777224675772,46.53,78002.97,0.0,-0.94577,5e-05,5.68787]
[1777224676142,46.53,78000.44,0.0,-0.94588,5e-05,5.67818]
[1777224681177,46.53,78000.47,0.0,-0.94587,5e-05,5.67882]
[1777224684431,46.53,77999.53,0.0,-0.94591,5e-05,5.67551]
[1777224684525,46.53,77999.53,0.0,-0.94591,5e-05,5.67551]
[1777224690240,46.53,77999.12,0.0,-0.94592,5e-05,5.67469]
[1777224691259,46.53,77999.12,0.0,-0.94592,5e-05,5.67469]
[1777224691276,46.53,77999.79,0.0,-0.94593,5e-05,5.67293]
[1777224691733,46.53,77999.79,0.0,-0.94593,5e-05,5.67293]
[1777224691771,46.53,77999.79,0.0,-0.94593,5e-05,5.67293]
[1777224692256,46.53,77999.67,0.0,-0.94593,5e-05,5.67258]
[1777224696359,46.53,77999.47,0.0,-0.94594,5e-05,5.67214]
[1777224696524,46.53,77999.47,0.0,-0.94594,5e-05,5.67214]
[1777224702325,46.53,77998.37,0.0,-0.94598,5e-05,5.6687]
[1777224703330,46.53,77998.37,0.0,-0.94598,5e-05,5.6687]
[1777224703525,46.53,77998.37,0.0,-0.94598,5e-05,5.6687]
[1777224703659,46.53,77998.37,0.0,-0.94598,5e-05,5.6687]
[1777224703773,46.53,77998.37,0.0,-0.94598,5e-05,5.6687]
[1777224703861,46.54,77997.72,0.0,-0.94601,5e-05,5.6663]
[1777224709091,46.54,77998.21,0.0,-0.94598,5e-05,5.66865]
[1777224709272,46.54,77998.21,0.0,-0.94598,5e-05,5.66865]
[1777224715416,46.54,77997.87,0.0,-0.94598,5e-05,5.66823]
[1777224720450,46.54,77998.12,0.0,-0.94597,5e-05,5.66973]
[1777224724834,46.54,77996.32,0.0,-0.94604,5e-05,5.6631]
[1777224725024,46.54,77996.32,0.0,-0.94604,5e-05,5.6631]
[1777224725055,46.54,77991.88,0.0,-0.94624,5e-05,5.6461]
[1777224726131,46.54,77991.88,0.0,-0.94624,5e-05,5.6461]
[1777224726275,46.54,77991.88,0.0,-0.94624,5e-05,5.6461]
[1777224726182,46.54,77991.51,0.0,-0.94626,5e-05,5.64482]
[1777224728901,46.54,77991.58,0.0,-0.94625,5e-05,5.64536]
[1777224729021,46.54,77991.58,0.0,-0.94625,5e-05,5.64536]
[1777224730521,46.54,77985.91,0.0,-0.9465,5e-05,5.62401]
[1777224735556,46.55,77986.05,0.0,-0.94649,5e-05,5.62531]
[1777224736600,46.55,77986.05,0.0,-0.94649,5e-05,5.62531]
[1777224736769,46.55,77986.05,0.0,-0.94649,5e-05,5.62531]
[1777224737319,46.55,77985.67,0.0,-0.9465,5e-05,5.624]
[1777224737521,46.55,77985.67,0.0,-0.9465,5e-05,5.624]
[1777224737569,46.55,77985.7,0.0,-0.9465,5e-05,5.62426]
[1777224741137,46.55,77985.83,0.0,-0.94649,5e-05,5.62506]
[1777224741269,46.55,77985.83,0.0,-0.94649,5e-05,5.62506]
[1777224741597,46.55,77992.0,0.0,-0.94621,5e-05,5.64907]
[1777224742604,46.55,77995.27,0.0,-0.94606,5e-05,5.66178]
[1777224745625,46.55,77998.05,0.0,-0.94593,5e-05,5.67272]
[1777224750660,46.55,77997.92,0.0,-0.94593,5e-05,5.67256]
[1777224751930,46.55,77997.92,0.0,-0.94593,5e-05,5.67256]
[1777224752019,46.55,77997.92,0.0,-0.94593,5e-05,5.67256]
[1777224752097,46.55,77999.69,0.0,-0.94589,5e-05,5.675]
[1777224753288,46.55,77999.69,0.0,-0.94589,5e-05,5.675]
[1777224753527,46.55,78000.78,0.0,-0.94584,5e-05,5.67927]
[1777224753682,46.55,78001.11,0.0,-0.94582,5e-05,5.68061]
[1777224759300,46.55,78002.44,0.0,-0.94576,5e-05,5.68592]
[1777224759522,46.55,78002.51,0.0,-0.94575,5e-05,5.6863]
[1777224765766,46.55,78002.52,0.0,-0.94575,5e-05,5.68675]
[1777224769275,46.56,78002.56,0.0,-0.94575,5e-05,5.68704]
[1777224770638,46.56,78002.71,0.0,-0.94574,5e-05,5.68775]
[1777224770774,46.56,78002.71,0.0,-0.94574,5e-05,5.68775]
[1777224770802,46.56,78002.49,0.0,-0.94575,5e-05,5.68697]
[1777224775838,46.56,78002.57,0.0,-0.94574,5e-05,5.68763]
[1777224780874,46.56,78003.43,0.0,-0.9457,5e-05,5.69129]
[1777224785908,46.56,78003.51,0.0,-0.94569,5e-05,5.69192]
[1777224790943,46.56,78003.46,0.0,-0.94569,5e-05,5.69205]
[1777224795979,46.56,78003.54,0.0,-0.94568,5e-05,5.69268]
[1777224797993,46.56,78006.35,0.0,-0.94555,5e-05,5.70368]
[1777224803030,46.56,78006.04,0.0,-0.94556,5e-05,5.7027]
[1777224808065,46.56,78006.0,0.0,-0.94556,5e-05,5.70274]
[1777224814106,46.56,78006.4,0.0,-0.94558,5e-05,5.70001]
[1777224819142,46.56,78006.08,0.0,-0.94559,5e-05,5.69891]
[1777224824176,46.56,78006.2,0.0,-0.94558,5e-05,5.69949]
[1777224829212,46.56,78005.8,0.0,-0.9456,5e-05,5.69803]
[1777224834246,46.56,78006.06,0.0,-0.94559,5e-05,5.69911]
[1777224838283,46.56,77999.32,0.0,-0.9459,5e-05,5.67311]
[1777224838458,46.56,77999.32,0.0,-0.9459,5e-05,5.67311]
[1777224839289,46.56,77991.67,0.0,-0.94624,5e-05,5.64363]
[1777224840297,46.57,77986.27,0.0,-0.94649,5e-05,5.62293]
[1777224841304,46.57,77988.35,0.0,-0.94639,5e-05,5.63101]
[1777224842223,46.57,77988.35,0.0,-0.94639,5e-05,5.63101]
[1777224842311,46.57,77991.88,0.0,-0.94623,5e-05,5.64472]
[1777224845332,46.57,77994.64,0.0,-0.9461,5e-05,5.65568]
[1777224848273,46.57,77996.84,0.0,-0.946,5e-05,5.66434]
[1777224848353,46.57,77999.54,0.0,-0.94588,5e-05,5.67484]
[1777224854395,46.57,78000.37,0.0,-0.94583,5e-05,5.67839]
[1777224859430,46.57,78000.47,0.0,-0.94582,5e-05,5.67919]
[1777224862556,46.57,78000.47,0.0,-0.94582,5e-05,5.67919]
[1777224864331,46.57,78000.16,0.0,-0.94583,5e-05,5.67823]
[1777224864386,46.57,78000.16,0.0,-0.94583,5e-05,5.67832]
[1777224864525,46.57,78000.16,0.0,-0.94583,5e-05,5.67832]
[1777224871514,46.57,78000.21,0.0,-0.94586,5e-05,5.67486]
[1777224876549,46.58,78000.15,0.0,-0.94586,5e-05,5.67521]
[1777224881583,46.58,78000.49,0.0,-0.94583,5e-05,5.67715]
[1777224886618,46.58,78000.46,0.0,-0.94583,5e-05,5.67767]
[1777224891653,46.58,78000.69,0.0,-0.94581,5e-05,5.67923]
[1777224897696,46.58,78000.68,0.0,-0.9458,5e-05,5.67998]
[1777224902733,46.59,77997.37,0.0,-0.94594,5e-05,5.6678]
[1777224903740,46.59,77991.0,0.0,-0.94623,5e-05,5.6434]
[1777224908775,46.59,77991.02,0.0,-0.94622,5e-05,5.64429]
[1777224911796,46.59,77996.21,0.0,-0.94598,5e-05,5.66476]
[1777224916831,46.59,77997.18,0.0,-0.94593,5e-05,5.66912]
[1777224921866,46.59,77998.4,0.0,-0.94586,5e-05,5.67444]
[1777224928915,46.6,77998.69,0.0,-0.94584,5e-05,5.67642]
[1777224932943,46.6,78001.18,0.0,-0.94576,5e-05,5.68205]
[1777224944020,46.6,78002.05,0.0,-0.94571,5e-05,5.68648]
[1777224949055,46.6,78001.22,0.0,-0.94574,5e-05,5.6836]
[1777224954090,46.6,78001.76,0.0,-0.94571,5e-05,5.68597]
[1777224962146,46.6,78002.24,0.0,-0.94569,5e-05,5.68824]
[1777224976244,46.6,78002.52,0.0,-0.94568,5e-05,5.68898]
[1777224982286,46.6,78002.68,0.0,-0.94568,5e-05,5.6885]
[1777224989335,46.6,78002.41,0.0,-0.94571,5e-05,5.68616]
[1777224994370,46.6,78002.63,0.0,-0.94574,5e-05,5.68265]
[1777224999404,46.6,78002.58,0.0,-0.94574,5e-05,5.68257]
[1777225005447,46.6,78002.6,0.0,-0.94574,5e-05,5.68277]
[1777225009475,46.6,78006.43,0.0,-0.94556,5e-05,5.69764]
[1777225014510,46.6,78004.78,0.0,-0.94564,5e-05,5.69123]
[1777225022566,46.6,78004.92,0.0,-0.94563,5e-05,5.69176]
[1777225027600,46.6,78004.51,0.0,-0.94565,5e-05,5.69019]
[1777225032635,46.59,78007.11,0.0,-0.94554,5e-05,5.69933]
[1777225037671,46.59,78007.55,0.0,-0.94552,5e-05,5.70097]
[1777225042705,46.59,78007.31,0.0,-0.94553,5e-05,5.69998]
[1777225046734,46.59,78013.56,0.0,-0.94525,5e-05,5.72415]
[1777225054790,46.59,78014.28,0.0,-0.94526,5e-05,5.72204]
[1777225057811,46.59,78010.25,0.0,-0.94545,5e-05,5.70626]
[1777225060832,46.59,78005.62,0.0,-0.94566,5e-05,5.68826]
[1777225065868,46.59,78003.32,0.0,-0.94576,5e-05,5.67943]
[1777225070903,46.59,78002.5,0.0,-0.9458,5e-05,5.67641]
[1777225075938,46.59,78002.63,0.0,-0.94579,5e-05,5.67709]
[1777225080973,46.59,78002.35,0.0,-0.9458,5e-05,5.6762]
[1777225087015,46.59,78002.48,0.0,-0.94579,5e-05,5.67696]
[1777225093057,46.6,78001.83,0.0,-0.94582,5e-05,5.67473]
[1777225098092,46.6,78001.91,0.0,-0.94581,5e-05,5.6753]
[1777225103127,46.6,78001.86,0.0,-0.94581,5e-05,5.67538]
[1777225108162,46.6,78001.5,0.0,-0.94582,5e-05,5.67426]
[1777225114204,46.6,78001.52,0.0,-0.94586,5e-05,5.6702]
[1777225120245,46.6,77998.84,0.0,-0.94598,5e-05,5.66023]
[1777225127295,46.6,77997.72,0.0,-0.94602,5e-05,5.65639]
[1777225133337,46.6,77997.86,0.0,-0.94601,5e-05,5.65734]
[1777225138372,46.6,77998.82,0.0,-0.94596,5e-05,5.66138]
[1777225143409,46.6,77999.96,0.0,-0.94591,5e-05,5.66607]
[1777225152472,46.61,78000.42,0.0,-0.94588,5e-05,5.66832]
[1777225160528,46.61,78000.36,0.0,-0.94588,5e-05,5.66857]
[1777225165563,46.61,77999.79,0.0,-0.94591,5e-05,5.66608]
[1777225171604,46.61,78000.28,0.0,-0.94593,5e-05,5.66332]
[1777225176640,46.61,78000.07,0.0,-0.94593,5e-05,5.66292]
[1777225181675,46.61,78000.48,0.0,-0.94591,5e-05,5.66494]
[1777225186710,46.61,78000.2,0.0,-0.94591,5e-05,5.6643]
[1777225191745,46.61,78000.14,0.0,-0.94591,5e-05,5.66461]
[1777225199802,46.61,78000.67,0.0,-0.94588,5e-05,5.66738]
[1777225204837,46.62,78000.22,0.0,-0.94589,5e-05,5.66611]
[1777225209872,46.62,78000.27,0.0,-0.94588,5e-05,5.66677]
[1777225211887,46.62,78007.53,0.0,-0.94555,5e-05,5.69499]
[1777225217929,46.62,78007.79,0.0,-0.94554,5e-05,5.6962]
[1777225223971,46.62,78008.69,0.0,-0.94549,5e-05,5.69985]
[1777225229006,46.62,78008.39,0.0,-0.9455,5e-05,5.69878]
[1777225234041,46.62,78008.22,0.0,-0.94555,5e-05,5.69372]
[1777225240117,46.62,78007.94,0.0,-0.94556,5e-05,5.69273]
[1777225242132,46.62,78011.76,0.0,-0.94539,5e-05,5.70755]
[1777225243139,46.62,78015.3,0.0,-0.94522,5e-05,5.72126]
[1777225248174,46.62,78015.92,0.0,-0.9452,5e-05,5.72349]
[1777225253209,46.62,78015.77,0.0,-0.94521,5e-05,5.72269]
[1777225262273,46.62,78016.17,0.0,-0.94519,5e-05,5.72385]
[1777225268543,46.62,78016.55,0.0,-0.94518,5e-05,5.7251]
[1777225275364,46.62,78016.49,0.0,-0.94519,5e-05,5.7243]
[1777225276371,46.61,78023.83,0.0,-0.94485,5e-05,5.75277]
[1777225278385,46.61,78026.24,0.0,-0.94474,5e-05,5.76193]
[1777225286441,46.61,78026.81,0.0,-0.94473,5e-05,5.76314]
[1777225291476,46.61,78025.93,0.0,-0.94483,5e-05,5.75363]
[1777225296510,46.6,78025.88,0.0,-0.94484,5e-05,5.75236]
[1777225301545,46.6,78025.44,0.0,-0.94487,5e-05,5.74998]
[1777225309603,46.6,78025.26,0.0,-0.94489,5e-05,5.74808]
[1777225314638,46.59,78024.88,0.0,-0.94492,5e-05,5.74579]
[1777225319672,46.59,78026.84,0.0,-0.94484,5e-05,5.75254]
[1777225322694,46.59,78029.71,0.0,-0.94471,5e-05,5.76317]
[1777225324708,46.59,78032.77,0.0,-0.94458,5e-05,5.7747]
[1777225329743,46.59,78035.22,0.0,-0.94448,5e-05,5.78314]
[1777225335785,46.58,78035.85,0.0,-0.94446,5e-05,5.78427]
[1777225340821,46.58,78036.01,0.0,-0.94447,5e-05,5.78386]
[1777225344163,46.58,78036.05,0.0,-0.94447,5e-05,5.78381]
[1777225346276,46.58,78036.27,0.0,-0.94446,5e-05,5.78406]
[1777225347607,46.57,78035.95,0.0,-0.94448,5e-05,5.78239]
[1777225347773,46.57,78035.95,0.0,-0.94448,5e-05,5.78239]
[1777225347871,46.57,78034.29,0.0,-0.94456,5e-05,5.7757]
[1777225349885,46.57,78030.88,0.0,-0.94473,5e-05,5.762]
[1777225351178,46.57,78029.41,0.0,-0.9448,5e-05,5.75607]
[1777225351279,46.57,78029.41,0.0,-0.9448,5e-05,5.75607]
[1777225355095,46.57,78029.1,0.0,-0.94486,5e-05,5.7496]
[1777225355202,46.57,78029.1,0.0,-0.94486,5e-05,5.7496]
[1777225355272,46.57,78029.1,0.0,-0.94486,5e-05,5.7496]
[1777225355927,46.57,78028.48,0.0,-0.94489,5e-05,5.74706]
[1777225360965,46.57,78028.67,0.0,-0.94489,5e-05,5.74723]
[1777225366000,46.57,78028.61,0.0,-0.9449,5e-05,5.74653]
[1777225368026,46.57,78028.94,0.0,-0.94488,5e-05,5.74773]
[1777225368249,46.56,78028.24,0.0,-0.94492,5e-05,5.74492]
[1777225368274,46.56,78028.24,0.0,-0.94492,5e-05,5.74492]
[1777225369022,46.56,78028.19,0.0,-0.94492,5e-05,5.74465]
[1777225375063,46.56,78028.34,0.0,-0.94492,5e-05,5.74483]
[1777225377560,46.56,78028.34,0.0,-0.94492,5e-05,5.74483]
[1777225377772,46.56,78028.34,0.0,-0.94492,5e-05,5.74483]
[1777225377924,46.56,78028.34,0.0,-0.94492,5e-05,5.74483]
[1777225378023,46.56,78028.34,0.0,-0.94492,5e-05,5.74483]
[1777225378023,46.56,78028.02,0.0,-0.94494,5e-05,5.74342]
[1777225383255,46.56,78029.1,0.0,-0.94489,5e-05,5.74743]
[1777225383278,46.56,78029.1,0.0,-0.94489,5e-05,5.74743]
[1777225383574,46.56,78029.1,0.0,-0.94489,5e-05,5.74743]
[1777225383774,46.56,78029.1,0.0,-0.94489,5e-05,5.74743]
[1777225383845,46.56,78029.79,0.0,-0.94486,5e-05,5.75007]
[1777225389160,46.56,78029.9,0.0,-0.94486,5e-05,5.75022]
[1777225390384,46.56,78029.9,0.0,-0.94486,5e-05,5.75022]
[1777225390520,46.56,78029.9,0.0,-0.94486,5e-05,5.75022]
[1777225390682,46.56,78029.9,0.0,-0.94486,5e-05,5.75022]
[1777225390774,46.56,78029.9,0.0,-0.94486,5e-05,5.75022]
[1777225390837,46.56,78029.88,0.0,-0.94486,5e-05,5.75011]
[1777225398226,46.56,78029.58,0.0,-0.94489,5e-05,5.74743]
[1777225402518,46.55,78029.61,0.0,-0.9449,5e-05,5.74654]
[1777225402761,46.55,78029.61,0.0,-0.9449,5e-05,5.74654]
[1777225402774,46.55,78029.61,0.0,-0.9449,5e-05,5.74654]
[1777225402862,46.55,78029.45,0.0,-0.94491,5e-05,5.74559]
[1777225409302,46.55,78029.63,0.0,-0.94493,5e-05,5.74405]
[1777225411830,46.55,78029.63,0.0,-0.94493,5e-05,5.74405]
[1777225411883,46.55,78029.63,0.0,-0.94493,5e-05,5.74405]
[1777225412021,46.55,78029.63,0.0,-0.94493,5e-05,5.74405]
[1777225412081,46.55,78029.63,0.0,-0.94497,5e-05,5.73955]
[1777225417358,46.55,78030.06,0.0,-0.94495,5e-05,5.74125]
[1777225419075,46.55,78030.06,0.0,-0.94495,5e-05,5.74125]
[1777225419137,46.55,78030.92,0.0,-0.94491,5e-05,5.74461]
[1777225419271,46.55,78030.92,0.0,-0.94491,5e-05,5.74461]
[1777225419373,46.55,78034.32,0.0,-0.94475,5e-05,5.75787]
[1777225424407,46.55,78035.82,0.0,-0.94468,5e-05,5.7636]
[1777225429443,46.54,78035.84,0.0,-0.94468,5e-05,5.76344]
[1777225431715,46.54,78035.83,0.0,-0.94469,5e-05,5.76335]
[1777225431770,46.54,78035.83,0.0,-0.94469,5e-05,5.76335]
[1777225431814,46.54,78035.83,0.0,-0.94469,5e-05,5.76328]
[1777225432132,46.54,78035.83,0.0,-0.94469,5e-05,5.76328]
[1777225432273,46.54,78035.83,0.0,-0.94469,5e-05,5.76328]
[1777225436062,46.54,78034.11,0.0,-0.94477,5e-05,5.75638]
[1777225436113,46.54,78033.06,0.0,-0.94482,5e-05,5.75216]
[1777225436227,46.54,78033.06,0.0,-0.94482,5e-05,5.75216]
[1777225436272,46.54,78033.06,0.0,-0.94482,5e-05,5.75216]
[1777225440077,46.54,78033.97,0.0,-0.94478,5e-05,5.75559]
[1777225440120,46.54,78034.69,0.0,-0.94475,5e-05,5.75825]
[1777225440127,46.54,78034.69,0.0,-0.94475,5e-05,5.75825]
[1777225440277,46.54,78034.69,0.0,-0.94475,5e-05,5.75825]
[1777225440520,46.54,78035.41,0.0,-0.94471,5e-05,5.76106]
[1777225445555,46.54,78036.1,0.0,-0.94469,5e-05,5.76331]
[1777225450590,46.54,78036.26,0.0,-0.94468,5e-05,5.76345]
[1777225452308,46.54,78036.04,0.0,-0.9447,5e-05,5.76248]
[1777225452522,46.54,78036.04,0.0,-0.9447,5e-05,5.76248]
[1777225452640,46.54,78036.04,0.0,-0.9447,5e-05,5.76248]
[1777225452774,46.54,78036.04,0.0,-0.9447,5e-05,5.76248]
[1777225452876,46.54,78035.22,0.0,-0.94474,5e-05,5.75918]
[1777225457761,46.54,78035.65,0.0,-0.94472,5e-05,5.76046]
[1777225457768,46.54,78035.65,0.0,-0.94472,5e-05,5.76046]
[1777225458049,46.54,78035.65,0.0,-0.94472,5e-05,5.76046]
[1777225458125,46.54,78041.71,0.0,-0.94444,5e-05,5.78391]
[1777225458273,46.54,78041.71,0.0,-0.94444,5e-05,5.78391]
[1777225464689,46.53,78042.42,0.0,-0.94442,5e-05,5.78584]
[1777225465855,46.53,78042.42,0.0,-0.94442,5e-05,5.78584]
[1777225466025,46.53,78042.42,0.0,-0.94442,5e-05,5.78584]
[1777225466127,46.53,78042.43,0.0,-0.94442,5e-05,5.7856]
[1777225466182,46.53,78042.43,0.0,-0.94442,5e-05,5.7856]
[1777225466274,46.53,78042.43,0.0,-0.94442,5e-05,5.7856]
[1777225472855,46.53,78043.29,0.0,-0.94439,5e-05,5.78837]
[1777225473018,46.53,78043.29,0.0,-0.94439,5e-05,5.78837]
[1777225473119,46.53,78043.57,0.0,-0.94442,5e-05,5.78449]
[1777225473204,46.53,78043.57,0.0,-0.94442,5e-05,5.78449]
[1777225473278,46.53,78043.57,0.0,-0.94442,5e-05,5.78449]
[1777225478788,46.53,78043.43,0.0,-0.94444,5e-05,5.78321]
[1777225483964,46.53,78042.57,0.0,-0.94448,5e-05,5.77925]
[1777225484018,46.53,78042.57,0.0,-0.94448,5e-05,5.77925]
[1777225484120,46.52,78041.42,0.0,-0.94454,5e-05,5.77447]
[1777225484535,46.52,78041.42,0.0,-0.94454,5e-05,5.77447]
[1777225484780,46.52,78041.42,0.0,-0.94454,5e-05,5.77447]
[1777225490146,46.52,78040.36,0.0,-0.9446,5e-05,5.76978]
[1777225490166,46.52,78040.79,0.0,-0.94458,5e-05,5.77119]
[1777225490275,46.52,78040.79,0.0,-0.94458,5e-05,5.77119]
[1777225490363,46.52,78040.79,0.0,-0.94458,5e-05,5.77119]
[1777225490523,46.52,78040.79,0.0,-0.94458,5e-05,5.77119]
[1777225490872,46.52,78039.82,0.0,-0.94462,5e-05,5.7674]
[1777225497921,46.52,78039.93,0.0,-0.94463,5e-05,5.76693]
[1777225498387,46.52,78039.93,0.0,-0.94463,5e-05,5.76693]
[1777225498519,46.52,78039.93,0.0,-0.94463,5e-05,5.76693]
[1777225498874,46.52,78039.93,0.0,-0.94463,5e-05,5.76693]
[1777225499023,46.52,78039.93,0.0,-0.94463,5e-05,5.76693]
[1777225499108,46.52,78040.04,0.0,-0.94463,5e-05,5.7671]
[1777225503706,46.52,78039.34,0.0,-0.94467,5e-05,5.76398]
[1777225503772,46.52,78039.34,0.0,-0.94467,5e-05,5.76398]
[1777225505504,46.52,78040.04,0.0,-0.94463,5e-05,5.76659]
[1777225505518,46.52,78040.04,0.0,-0.94463,5e-05,5.76659]
[1777225505977,46.52,78040.66,0.0,-0.94461,5e-05,5.76876]
[1777225511308,46.52,78040.3,0.0,-0.94463,5e-05,5.7671]
[1777225512112,46.52,78040.3,0.0,-0.94463,5e-05,5.7671]
[1777225512273,46.51,78040.13,0.0,-0.94464,5e-05,5.76594]
[1777225525111,46.49,78038.83,0.0,-0.94478,5e-05,5.75462]
[1777225526679,46.49,78039.0,0.0,-0.94478,5e-05,5.75476]
[1777225526770,46.49,78039.0,0.0,-0.94478,5e-05,5.75476]
[1777225531869,46.48,78039.76,0.0,-0.94481,5e-05,5.75059]
[1777225532020,46.48,78039.76,0.0,-0.94481,5e-05,5.75059]
[1777225536445,46.48,78039.33,0.0,-0.94486,5e-05,5.74638]
[1777225536526,46.48,78039.33,0.0,-0.94486,5e-05,5.74638]
[1777225544522,46.47,78040.37,0.0,-0.94484,5e-05,5.74844]
[1777225544772,46.47,78040.37,0.0,-0.94484,5e-05,5.74844]
[1777225550286,46.46,78040.41,0.0,-0.9449,5e-05,5.7437]
[1777225559349,46.45,78040.86,0.0,-0.94491,5e-05,5.74277]
[1777225567405,46.45,78039.97,0.0,-0.94496,5e-05,5.73879]
[1777225568503,46.45,78039.97,0.0,-0.94496,5e-05,5.73879]
[1777225568522,46.45,78039.97,0.0,-0.94496,5e-05,5.73879]
[1777225573088,46.44,78039.11,0.0,-0.945,5e-05,5.73521]
[1777225573092,46.44,78030.22,0.0,-0.94541,5e-05,5.70053]
[1777225573274,46.44,78030.22,0.0,-0.94541,5e-05,5.70053]
[1777225573447,46.44,78025.89,0.0,-0.94562,5e-05,5.68346]
[1777225574454,46.44,78023.42,0.0,-0.94573,5e-05,5.67366]
[1777225579489,46.44,78025.02,0.0,-0.94567,5e-05,5.6788]
[1777225583131,46.44,78025.94,0.0,-0.94563,5e-05,5.68193]
[1777225583278,46.44,78026.43,0.0,-0.94561,5e-05,5.68364]
[1777225588551,46.44,78030.52,0.0,-0.94542,5e-05,5.69965]
[1777225590587,46.44,78030.73,0.0,-0.94541,5e-05,5.70047]
[1777225590768,46.44,78030.73,0.0,-0.94541,5e-05,5.70047]
[1777225599629,46.44,78031.78,0.0,-0.9454,5e-05,5.70012]
[1777225601757,46.44,78032.08,0.0,-0.94539,5e-05,5.70129]
[1777225601772,46.44,78032.08,0.0,-0.94539,5e-05,5.70129]
[1777225608735,46.44,78031.79,0.0,-0.9454,5e-05,5.70017]
[1777225612641,46.44,78031.79,0.0,-0.9454,5e-05,5.70017]
[1777225612768,46.44,78031.79,0.0,-0.9454,5e-05,5.70017]
[1777225618805,46.44,78031.62,0.0,-0.94541,5e-05,5.69939]
[1777225628875,46.44,78031.94,0.0,-0.9454,5e-05,5.70039]
[1777225633910,46.44,78032.3,0.0,-0.94539,5e-05,5.70163]
[1777225640591,46.44,78031.99,0.0,-0.9454,5e-05,5.70032]
[1777225642274,46.44,78032.52,0.0,-0.94538,5e-05,5.70223]
[1777225651028,46.43,78032.13,0.0,-0.94544,5e-05,5.69578]
[1777225661099,46.43,78032.13,0.0,-0.94545,5e-05,5.69539]
[1777225663504,46.43,78032.11,0.0,-0.94545,5e-05,5.69527]
[1777225663523,46.43,78032.11,0.0,-0.94545,5e-05,5.69527]
[1777225670162,46.43,78032.42,0.0,-0.94544,5e-05,5.69614]
[1777225675197,46.43,78032.32,0.0,-0.94544,5e-05,5.69553]
[1777225678269,46.43,78032.26,0.0,-0.94545,5e-05,5.6952]
[1777225683253,46.43,78036.59,0.0,-0.94525,5e-05,5.71175]
[1777225684259,46.43,78041.4,0.0,-0.94503,5e-05,5.73049]
[1777225684513,46.43,78041.4,0.0,-0.94503,5e-05,5.73049]
[1777225684519,46.43,78041.4,0.0,-0.94503,5e-05,5.73049]
[1777225685267,46.43,78043.37,0.0,-0.94494,5e-05,5.73802]
[1777225690302,46.43,78045.94,0.0,-0.94483,5e-05,5.74754]
[1777225691309,46.43,78053.79,0.0,-0.94446,5e-05,5.77816]
[1777225693337,46.43,78054.57,0.0,-0.94443,5e-05,5.78106]
[1777225693518,46.43,78056.59,0.0,-0.94433,5e-05,5.78883]
[1777225694333,46.43,78060.06,0.0,-0.94417,5e-05,5.80229]
[1777225696213,46.43,78060.45,0.0,-0.94416,5e-05,5.80364]
[1777225696278,46.43,78060.45,0.0,-0.94416,5e-05,5.80364]
[1777225697353,46.42,78062.81,0.0,-0.94405,5e-05,5.81256]
[1777225699367,46.42,78069.74,0.0,-0.94373,5e-05,5.83948]
[1777225701381,46.42,78067.21,0.0,-0.94385,5e-05,5.82903]
[1777225702377,46.42,78067.21,0.0,-0.94385,5e-05,5.82903]
[1777225702528,46.42,78067.21,0.0,-0.94385,5e-05,5.82903]
[1777225705614,46.42,78065.03,0.0,-0.94396,5e-05,5.8198]
[1777225706272,46.42,78065.03,0.0,-0.94396,5e-05,5.8198]
[1777225706372,46.42,78064.78,0.0,-0.94398,5e-05,5.8184]
[1777225707006,46.42,78064.78,0.0,-0.94398,5e-05,5.8184]
[1777225707021,46.42,78064.78,0.0,-0.94398,5e-05,5.8184]
[1777225712458,46.42,78065.61,0.0,-0.944,5e-05,5.81593]
[1777225715561,46.41,78066.1,0.0,-0.94398,5e-05,5.81748]
[1777225715772,46.41,78066.1,0.0,-0.94398,5e-05,5.81748]
[1777225716173,46.41,78066.1,0.0,-0.94398,5e-05,5.81748]
[1777225716270,46.41,78066.1,0.0,-0.94398,5e-05,5.81748]
[1777225716370,46.41,78065.27,0.0,-0.94402,5e-05,5.81383]
[1777225722529,46.41,78067.33,0.0,-0.94394,5e-05,5.82083]
[1777225724049,46.41,78067.33,0.0,-0.94394,5e-05,5.82083]
[1777225724276,46.41,78067.33,0.0,-0.94394,5e-05,5.82083]
[1777225729577,46.41,78067.51,0.0,-0.94394,5e-05,5.82026]
[1777225734614,46.4,78065.43,0.0,-0.94405,5e-05,5.81119]
[1777225735622,46.4,78065.43,0.0,-0.94405,5e-05,5.81119]
[1777225735768,46.4,78065.43,0.0,-0.94405,5e-05,5.81119]
[1777225736863,46.4,78064.96,0.0,-0.94408,5e-05,5.80918]
[1777225737021,46.4,78064.96,0.0,-0.94408,5e-05,5.80918]
[1777225737123,46.4,78066.42,0.0,-0.94401,5e-05,5.81478]
[1777225742670,46.4,78065.6,0.0,-0.94406,5e-05,5.81056]
[1777225745875,46.4,78065.8,0.0,-0.94406,5e-05,5.81104]
[1777225746024,46.4,78065.8,0.0,-0.94406,5e-05,5.81104]
[1777225750693,46.4,78067.56,0.0,-0.94398,5e-05,5.81715]
[1777225750775,46.4,78067.56,0.0,-0.94398,5e-05,5.81715]
[1777225751145,46.4,78067.56,0.0,-0.94398,5e-05,5.81715]
[1777225751275,46.4,78067.56,0.0,-0.94398,5e-05,5.81715]
[1777225751376,46.39,78067.5,0.0,-0.94399,5e-05,5.81659]
[1777225753898,46.39,78065.82,0.0,-0.94407,5e-05,5.80981]
[1777225754023,46.39,78065.82,0.0,-0.94407,5e-05,5.80981]
[1777225754756,46.39,78073.12,0.0,-0.94373,5e-05,5.83829]
[1777225756917,46.39,78072.91,0.0,-0.94374,5e-05,5.83727]
[1777225757022,46.39,78072.91,0.0,-0.94374,5e-05,5.83727]
[1777225757121,46.39,78071.27,0.0,-0.94382,5e-05,5.8306]
[1777225757510,46.39,78071.27,0.0,-0.94382,5e-05,5.8306]
[1777225757519,46.39,78071.27,0.0,-0.94382,5e-05,5.8306]
[1777225762735,46.39,78072.33,0.0,-0.94378,5e-05,5.83389]
[1777225762769,46.39,78072.33,0.0,-0.94378,5e-05,5.83389]
[1777225762812,46.39,78068.25,0.0,-0.94398,5e-05,5.81763]
[1777225764085,46.39,78068.25,0.0,-0.94398,5e-05,5.81763]
[1777225764270,46.39,78068.25,0.0,-0.94398,5e-05,5.81763]
[1777225764341,46.39,78068.15,0.0,-0.94399,5e-05,5.81694]
[1777225769861,46.39,78067.57,0.0,-0.94402,5e-05,5.81395]
[1777225772025,46.38,78067.49,0.0,-0.94403,5e-05,5.81349]
[1777225772275,46.38,78067.49,0.0,-0.94403,5e-05,5.81349]
[1777225777916,46.38,78066.99,0.0,-0.9441,5e-05,5.80605]
[1777225782952,46.38,78066.95,0.0,-0.94411,5e-05,5.8052]
[1777225787987,46.38,78066.86,0.0,-0.94413,5e-05,5.80411]
[1777225790281,46.38,78066.86,0.0,-0.94413,5e-05,5.80411]
[1777225790394,46.38,78054.62,0.0,-0.9447,5e-05,5.75566]
[1777225790523,46.38,78054.62,0.0,-0.9447,5e-05,5.75566]
[1777225792165,46.38,78053.64,0.0,-0.94475,5e-05,5.75182]
[1777225792272,46.38,78053.64,0.0,-0.94475,5e-05,5.75182]
[1777225792372,46.38,78053.64,0.0,-0.94475,5e-05,5.75169]
[1777225796435,46.38,78052.37,0.0,-0.94481,5e-05,5.74658]
[1777225796048,46.38,78048.44,0.0,-0.945,5e-05,5.73115]
[1777225796521,46.38,78048.44,0.0,-0.945,5e-05,5.73115]
[1777225801072,46.37,78045.27,0.0,-0.94515,5e-05,5.71868]
[1777225801276,46.37,78045.27,0.0,-0.94515,5e-05,5.71868]
[1777225802483,46.37,78046.57,0.0,-0.94509,5e-05,5.72375]
[1777225802520,46.37,78047.73,0.0,-0.94503,5e-05,5.72827]
[1777225803097,46.37,78047.7,0.0,-0.94503,5e-05,5.72813]
[1777225806885,46.37,78046.43,0.0,-0.94509,5e-05,5.72313]
[1777225807020,46.37,78046.43,0.0,-0.94509,5e-05,5.72313]
[1777225809139,46.37,78054.46,0.0,-0.94472,5e-05,5.75451]
[1777225810165,46.37,78054.46,0.0,-0.94472,5e-05,5.75451]
[1777225810276,46.37,78054.46,0.0,-0.94472,5e-05,5.75451]
[1777225810368,46.37,78057.74,0.0,-0.94457,5e-05,5.76732]
[1777225811210,46.37,78057.74,0.0,-0.94457,5e-05,5.76732]
[1777225811270,46.37,78057.74,0.0,-0.94457,5e-05,5.76732]
[1777225811274,46.37,78058.21,0.0,-0.94454,5e-05,5.7691]
[1777225817196,46.37,78058.36,0.0,-0.94454,5e-05,5.76928]
[1777225822231,46.37,78058.63,0.0,-0.94453,5e-05,5.76998]
[1777225833308,46.37,78059.71,0.0,-0.94453,5e-05,5.76887]
[1777225834540,46.37,78059.6,0.0,-0.94454,5e-05,5.76837]
[1777225834770,46.37,78059.6,0.0,-0.94454,5e-05,5.76837]
[1777225842371,46.37,78059.55,0.0,-0.94455,5e-05,5.76768]
[1777225847406,46.37,78059.49,0.0,-0.94455,5e-05,5.76716]
[1777225848707,46.37,78059.83,0.0,-0.94454,5e-05,5.76844]
[1777225848771,46.37,78059.83,0.0,-0.94454,5e-05,5.76844]
[1777225850422,46.37,78059.83,0.0,-0.94454,5e-05,5.76838]
[1777225850522,46.37,78059.83,0.0,-0.94454,5e-05,5.76838]
[1777225850524,46.37,78059.55,0.0,-0.94455,5e-05,5.76717]
[1777225856469,46.36,78059.45,0.0,-0.94456,5e-05,5.76647]
[1777225862511,46.36,78060.3,0.0,-0.94453,5e-05,5.76949]
[1777225867680,46.36,78060.12,0.0,-0.94454,5e-05,5.76852]
[1777225868636,46.36,78060.12,0.0,-0.94454,5e-05,5.76852]
[1777225868770,46.36,78060.12,0.0,-0.94454,5e-05,5.76852]
[1777225874608,46.36,78056.91,0.0,-0.94469,5e-05,5.75567]
[1777225877092,46.36,78057.03,0.0,-0.94469,5e-05,5.75611]
[1777225877271,46.36,78057.03,0.0,-0.94469,5e-05,5.75611]
[1777225878874,46.36,78057.08,0.0,-0.94468,5e-05,5.75628]
[1777225879028,46.36,78057.08,0.0,-0.94468,5e-05,5.75628]
[1777225879120,46.36,78057.08,0.0,-0.94468,5e-05,5.75622]
[1777225884678,46.36,78057.17,0.0,-0.94468,5e-05,5.75637]
[1777225886653,46.36,78058.47,0.0,-0.94462,5e-05,5.76144]
[1777225886769,46.36,78058.47,0.0,-0.94462,5e-05,5.76144]
[1777225887698,46.36,78067.91,0.0,-0.94417,5e-05,5.79889]
[1777225888906,46.36,78067.91,0.0,-0.94417,5e-05,5.79889]
[1777225889020,46.36,78067.91,0.0,-0.94417,5e-05,5.79889]
[1777225889122,46.36,78068.44,0.0,-0.94415,5e-05,5.80134]
[1777225896775,46.36,78069.4,0.0,-0.94414,5e-05,5.80065]
[1777225900442,46.36,78069.07,0.0,-0.94416,5e-05,5.79915]
[1777225900520,46.36,78069.07,0.0,-0.94416,5e-05,5.79915]
[1777225906846,46.36,78068.65,0.0,-0.94418,5e-05,5.7972]
[1777225909620,46.36,78069.4,0.0,-0.94415,5e-05,5.79997]
[1777225909772,46.36,78069.4,0.0,-0.94415,5e-05,5.79997]
[1777225910874,46.36,78065.97,0.0,-0.94431,5e-05,5.78629]
[1777225912167,46.36,78065.97,0.0,-0.94431,5e-05,5.78629]
[1777225912273,46.36,78065.97,0.0,-0.94431,5e-05,5.78629]
[1777225912374,46.36,78062.86,0.0,-0.94446,5e-05,5.77399]
[1777225918930,46.36,78061.97,0.0,-0.9445,5e-05,5.77016]
[1777225924226,46.36,78061.21,0.0,-0.94454,5e-05,5.767]
[1777225924269,46.36,78061.21,0.0,-0.94454,5e-05,5.767]
[1777225930064,46.36,78058.04,0.0,-0.94469,5e-05,5.75452]
[1777225930269,46.36,78058.04,0.0,-0.94469,5e-05,5.75452]
[1777225930372,46.36,78058.85,0.0,-0.94465,5e-05,5.75768]
[1777225935458,46.36,78058.59,0.0,-0.94467,5e-05,5.75661]
[1777225938272,46.36,78058.15,0.0,-0.94469,5e-05,5.75485]
[1777225943060,46.36,78057.55,0.0,-0.94472,5e-05,5.75245]
[1777225943269,46.36,78057.55,0.0,-0.94472,5e-05,5.75245]
[1777225943749,46.36,78058.29,0.0,-0.94468,5e-05,5.75535]
[1777225943774,46.36,78058.29,0.0,-0.94468,5e-05,5.75535]
[1777225943846,46.36,78058.29,0.0,-0.94468,5e-05,5.75534]
[1777225949140,46.36,78058.31,0.0,-0.94468,5e-05,5.75537]
[1777225954175,46.36,78058.09,0.0,-0.94473,5e-05,5.74996]
[1777225959209,46.36,78058.01,0.0,-0.94473,5e-05,5.74965]
[1777225964245,46.36,78058.16,0.0,-0.94473,5e-05,5.75023]
[1777225966502,46.36,78058.2,0.0,-0.94473,5e-05,5.75039]
[1777225966533,46.36,78058.2,0.0,-0.94473,5e-05,5.75039]
[1777225971267,46.36,78058.13,0.0,-0.94473,5e-05,5.75012]
[1777225971520,46.36,78058.13,0.0,-0.94473,5e-05,5.75012]
[1777225972491,46.36,78056.88,0.0,-0.94479,5e-05,5.74523]
[1777225972523,46.36,78056.88,0.0,-0.94479,5e-05,5.74523]
[1777225972593,46.36,78057.98,0.0,-0.94474,5e-05,5.74954]
[1777225974315,46.36,78061.11,0.0,-0.94459,5e-05,5.7618]
[1777225975830,46.36,78060.96,0.0,-0.9446,5e-05,5.76119]
[1777225976021,46.36,78060.96,0.0,-0.9446,5e-05,5.76119]
[1777225979351,46.36,78056.48,0.0,-0.94481,5e-05,5.74358]
[1777225980577,46.36,78056.48,0.0,-0.94481,5e-05,5.74358]
[1777225980770,46.36,78056.49,0.0,-0.94481,5e-05,5.74363]
[1777225984178,46.36,78056.51,0.0,-0.94481,5e-05,5.74374]
[1777225984268,46.36,78056.51,0.0,-0.94481,5e-05,5.74374]
[1777225984423,46.36,78056.35,0.0,-0.94481,5e-05,5.74313]
[1777225987283,46.36,78055.07,0.0,-0.94487,5e-05,5.73815]
[1777225987523,46.36,78055.07,0.0,-0.94487,5e-05,5.73815]
[1777225993487,46.36,78053.74,0.0,-0.94493,5e-05,5.73308]
[1777225998188,46.36,78053.71,0.0,-0.94493,5e-05,5.73303]
[1777225998274,46.36,78053.71,0.0,-0.94493,5e-05,5.73303]
[1777225999218,46.36,78051.22,0.0,-0.94505,5e-05,5.72334]
[1777225999273,46.36,78051.22,0.0,-0.94505,5e-05,5.72334]
[1777225999529,46.36,78049.05,0.0,-0.94515,5e-05,5.71488]
[1777226000628,46.36,78049.05,0.0,-0.94515,5e-05,5.71488]
[1777226000773,46.36,78047.51,0.0,-0.94522,5e-05,5.70891]
[1777226006578,46.36,78047.24,0.0,-0.94523,5e-05,5.70828]
[1777226009804,46.36,78047.11,0.0,-0.94523,5e-05,5.70795]
[1777226010020,46.36,78047.11,0.0,-0.94523,5e-05,5.70795]
[1777226010614,46.36,78047.11,0.0,-0.94523,5e-05,5.70795]
[1777226010771,46.36,78047.42,0.0,-0.94522,5e-05,5.70921]
[1777226011613,46.36,78047.65,0.0,-0.94525,5e-05,5.70566]
[1777226014634,46.36,78051.24,0.0,-0.94508,5e-05,5.71976]
[1777226016093,46.36,78051.87,0.0,-0.94505,5e-05,5.72229]
[1777226016279,46.36,78051.87,0.0,-0.94505,5e-05,5.72229]
[1777226025102,46.36,78052.28,0.0,-0.94503,5e-05,5.724]
[1777226025270,46.36,78052.28,0.0,-0.94503,5e-05,5.724]
[1777226026122,46.36,78052.17,0.0,-0.94503,5e-05,5.72365]
[1777226026271,46.36,78052.17,0.0,-0.94503,5e-05,5.72365]
[1777226026721,46.36,78052.38,0.0,-0.94502,5e-05,5.72448]
[1777226031752,46.36,78052.29,0.0,-0.94502,5e-05,5.72417]
[1777226036788,46.36,78052.4,0.0,-0.94502,5e-05,5.72462]
[1777226043943,46.36,78052.4,0.0,-0.94502,5e-05,5.72462]
[1777226044022,46.36,78052.4,0.0,-0.94502,5e-05,5.72462]
[1777226046838,46.36,78052.77,0.0,-0.945,5e-05,5.72605]
[1777226047022,46.36,78052.77,0.0,-0.945,5e-05,5.72605]
[1777226047069,46.36,78052.59,0.0,-0.94501,5e-05,5.72533]
[1777226048934,46.36,78050.46,0.0,-0.94511,5e-05,5.717]
[1777226049021,46.36,78050.46,0.0,-0.94511,5e-05,5.717]
[1777226054405,46.36,78049.56,0.0,-0.94515,5e-05,5.71355]
[1777226059953,46.36,78051.15,0.0,-0.94508,5e-05,5.71984]
[1777226065560,46.36,78050.04,0.0,-0.94513,5e-05,5.71557]
[1777226065774,46.36,78049.79,0.0,-0.94514,5e-05,5.71462]
[1777226066264,46.36,78049.79,0.0,-0.94514,5e-05,5.71462]
[1777226066274,46.36,78049.79,0.0,-0.94514,5e-05,5.71462]
[1777226066280,46.36,78049.6,0.0,-0.94515,5e-05,5.7139]
[1777226072037,46.36,78048.78,0.0,-0.94522,5e-05,5.70635]
[1777226075457,46.36,78048.76,0.0,-0.94522,5e-05,5.70635]
[1777226075523,46.36,78048.76,0.0,-0.94522,5e-05,5.70635]
[1777226082108,46.37,78049.23,0.0,-0.9452,5e-05,5.7085]
[1777226087143,46.37,78049.12,0.0,-0.94519,5e-05,5.70873]
[1777226087869,46.37,78049.12,0.0,-0.94519,5e-05,5.70873]
[1777226088021,46.37,78049.12,0.0,-0.94519,5e-05,5.70873]
[1777226088530,46.37,78049.12,0.0,-0.94519,5e-05,5.70873]
[1777226088770,46.37,78049.12,0.0,-0.94519,5e-05,5.70873]
[1777226088590,46.37,78049.27,0.0,-0.94519,5e-05,5.70936]
[1777226094192,46.41,78048.08,0.0,-0.94506,5e-05,5.71948]
[1777226098033,46.46,78048.02,0.0,-0.9449,5e-05,5.73308]
[1777226098270,46.46,78048.02,0.0,-0.9449,5e-05,5.73308]
[1777226103317,46.49,78046.22,0.0,-0.94486,5e-05,5.73614]
[1777226103522,46.49,78046.22,0.0,-0.94486,5e-05,5.73614]
[1777226104008,46.49,78043.77,0.0,-0.94497,5e-05,5.72656]
[1777226104027,46.49,78043.77,0.0,-0.94497,5e-05,5.72656]
[1777226104262,46.49,78043.49,0.0,-0.94499,5e-05,5.72545]
[1777226109297,46.49,78043.62,0.0,-0.94497,5e-05,5.72635]
[1777226111349,46.49,78043.47,0.0,-0.94498,5e-05,5.72576]
[1777226111521,46.49,78043.47,0.0,-0.94498,5e-05,5.72576]
[1777226114739,46.49,78043.49,0.0,-0.94498,5e-05,5.72583]
[1777226114778,46.49,78043.49,0.0,-0.94498,5e-05,5.72583]
[1777226115618,46.49,78043.44,0.0,-0.94498,5e-05,5.72563]
[1777226115773,46.49,78043.44,0.0,-0.94498,5e-05,5.72563]
[1777226115762,46.49,78038.71,0.0,-0.9452,5e-05,5.70723]
[1777226121381,46.49,78038.08,0.0,-0.94523,5e-05,5.70491]
[1777226123877,46.49,78036.75,0.0,-0.94529,5e-05,5.69977]
[1777226124020,46.49,78036.75,0.0,-0.94529,5e-05,5.69977]
[1777226124955,46.49,78037.03,0.0,-0.94528,5e-05,5.70087]
[1777226125029,46.49,78037.03,0.0,-0.94528,5e-05,5.70087]
[1777226125409,46.49,78036.86,0.0,-0.94529,5e-05,5.70023]
[1777226130444,46.49,78037.16,0.0,-0.94527,5e-05,5.70145]
[1777226134233,46.49,78036.97,0.0,-0.94532,5e-05,5.69625]
[1777226134272,46.49,78036.97,0.0,-0.94532,5e-05,5.69625]
[1777226139507,46.49,78036.61,0.0,-0.94533,5e-05,5.69498]
[1777226143321,46.49,78036.74,0.0,-0.94533,5e-05,5.69556]
[1777226143519,46.49,78036.74,0.0,-0.94533,5e-05,5.69556]
[1777226144560,46.49,78036.83,0.0,-0.94532,5e-05,5.69593]
[1777226144771,46.49,78036.83,0.0,-0.94532,5e-05,5.69593]
[1777226144807,46.49,78035.86,0.0,-0.94537,5e-05,5.69221]
[1777226150585,46.49,78035.87,0.0,-0.94537,5e-05,5.69241]
[1777226155620,46.49,78035.97,0.0,-0.94536,5e-05,5.69297]
[1777226159436,46.49,78035.61,0.0,-0.94537,5e-05,5.69168]
[1777226159522,46.49,78035.61,0.0,-0.94537,5e-05,5.69168]
[1777226164684,46.49,78035.64,0.0,-0.94537,5e-05,5.69209]
[1777226167536,46.49,78035.67,0.0,-0.94537,5e-05,5.69227]
[1777226167770,46.49,78035.67,0.0,-0.94537,5e-05,5.69227]
[1777226168773,46.49,78035.67,0.0,-0.94537,5e-05,5.69239]
[1777226169019,46.49,78036.06,0.0,-0.94535,5e-05,5.69397]
[1777226169721,46.49,78035.94,0.0,-0.94535,5e-05,5.69357]
[1777226174756,46.5,78036.12,0.0,-0.94534,5e-05,5.6946]
[1777226179791,46.5,78036.29,0.0,-0.94533,5e-05,5.69559]
[1777226184825,46.5,78036.32,0.0,-0.94532,5e-05,5.69607]
[1777226186268,46.5,78036.32,0.0,-0.94532,5e-05,5.69607]
[1777226191875,46.5,78036.07,0.0,-0.94537,5e-05,5.69114]
[1777226191961,46.5,78036.07,0.0,-0.94537,5e-05,5.69114]
[1777226191966,46.5,78036.07,0.0,-0.94537,5e-05,5.69114]
[1777226192022,46.5,78036.07,0.0,-0.94537,5e-05,5.69114]
[1777226192882,46.5,78035.96,0.0,-0.94537,5e-05,5.6908]
[1777226200942,46.5,78036.07,0.0,-0.94536,5e-05,5.69196]
[1777226204497,46.5,78036.01,0.0,-0.94536,5e-05,5.6918]
[1777226204524,46.5,78036.01,0.0,-0.94536,5e-05,5.6918]
[1777226204554,46.5,78036.01,0.0,-0.94536,5e-05,5.6918]
[1777226204769,46.5,78036.01,0.0,-0.94536,5e-05,5.6918]
[1777226204870,46.5,78036.01,0.0,-0.94535,5e-05,5.69205]
[1777226218965,46.5,78036.29,0.0,-0.94534,5e-05,5.69346]
[1777226219021,46.5,78036.29,0.0,-0.94534,5e-05,5.69346]
[1777226224103,46.51,78036.21,0.0,-0.94533,5e-05,5.6944]
[1777226231152,46.51,78036.0,0.0,-0.94533,5e-05,5.69424]
[1777226242955,46.51,78036.02,0.0,-0.94532,5e-05,5.69452]
[1777226243006,46.51,78036.32,0.0,-0.9453,5e-05,5.6966]
[1777226243025,46.51,78036.32,0.0,-0.9453,5e-05,5.6966]
[1777226243235,46.51,78036.08,0.0,-0.94531,5e-05,5.69577]
[1777226253308,46.52,78036.08,0.0,-0.94534,5e-05,5.69231]
[1777226257870,46.52,78036.31,0.0,-0.94532,5e-05,5.69353]
[1777226258343,46.52,78044.03,0.0,-0.94496,5e-05,5.72379]
[1777226259350,46.52,78049.14,0.0,-0.94472,5e-05,5.74379]
[1777226261872,46.52,78050.02,0.0,-0.94468,5e-05,5.74725]
[1777226267408,46.52,78050.63,0.0,-0.94465,5e-05,5.74971]
[1777226271988,46.52,78050.96,0.0,-0.94464,5e-05,5.751]
[1777226272034,46.52,78050.93,0.0,-0.94464,5e-05,5.75086]
[1777226276470,46.52,78054.58,0.0,-0.94447,5e-05,5.76503]
[1777226277770,46.52,78054.58,0.0,-0.94447,5e-05,5.76503]
[1777226277955,46.52,78054.58,0.0,-0.94447,5e-05,5.76503]
[1777226278029,46.52,78055.12,0.0,-0.94444,5e-05,5.7671]
[1777226278485,46.52,78055.63,0.0,-0.94442,5e-05,5.76904]
[1777226283519,46.52,78055.5,0.0,-0.94443,5e-05,5.76825]
[1777226285733,46.52,78053.31,0.0,-0.94453,5e-05,5.75962]
[1777226285775,46.52,78053.31,0.0,-0.94453,5e-05,5.75962]
[1777226285923,46.52,78053.31,0.0,-0.94453,5e-05,5.75962]
[1777226286022,46.52,78052.12,0.0,-0.94459,5e-05,5.75492]
[1777226286541,46.52,78052.05,0.0,-0.94459,5e-05,5.7546]
[1777226291575,46.52,78050.33,0.0,-0.94467,5e-05,5.74771]
[1777226295552,46.52,78050.19,0.0,-0.94468,5e-05,5.74706]
[1777226295776,46.52,78050.19,0.0,-0.94468,5e-05,5.74706]
[1777226301645,46.52,78050.27,0.0,-0.94468,5e-05,5.74713]
[1777226307236,46.51,78050.31,0.0,-0.94468,5e-05,5.74721]
[1777226307269,46.51,78050.31,0.0,-0.94468,5e-05,5.74721]
[1777226307285,46.51,78050.31,0.0,-0.94468,5e-05,5.74721]
[1777226307522,46.51,78050.31,0.0,-0.94468,5e-05,5.74721]
[1777226307623,46.51,78050.31,0.0,-0.94468,5e-05,5.74714]
[1777226312723,46.52,78048.3,0.0,-0.94481,5e-05,5.73517]
[1777226317758,46.52,78047.94,0.0,-0.94481,5e-05,5.7351]
[1777226320936,46.52,78050.36,0.0,-0.9447,5e-05,5.74453]
[1777226321022,46.52,78050.36,0.0,-0.9447,5e-05,5.74453]
[1777226329512,46.52,78048.17,0.0,-0.9448,5e-05,5.73582]
[1777226331448,46.52,78048.17,0.0,-0.9448,5e-05,5.73569]
[1777226331526,46.52,78048.17,0.0,-0.9448,5e-05,5.73569]
[1777226331760,46.52,78048.17,0.0,-0.9448,5e-05,5.73569]
[1777226331771,46.52,78048.17,0.0,-0.9448,5e-05,5.73569]
[1777226331856,46.52,78050.4,0.0,-0.94469,5e-05,5.74525]
[1777226338905,46.56,78050.84,0.0,-0.9445,5e-05,5.76052]
[1777226339318,46.56,78050.84,0.0,-0.9445,5e-05,5.76052]
[1777226339527,46.56,78050.84,0.0,-0.9445,5e-05,5.76052]
[1777226344948,46.62,78050.37,0.0,-0.9443,5e-05,5.77718]
[1777226349984,46.63,78049.78,0.0,-0.9443,5e-05,5.77692]
[1777226350550,46.63,78049.78,0.0,-0.9443,5e-05,5.77692]
[1777226350771,46.63,78049.78,0.0,-0.9443,5e-05,5.77692]
[1777226350922,46.63,78049.78,0.0,-0.9443,5e-05,5.77692]
[1777226351020,46.63,78049.78,0.0,-0.9443,5e-05,5.77692]
[1777226351022,46.63,78050.8,0.0,-0.94425,5e-05,5.78125]
[1777226356026,46.63,78050.45,0.0,-0.94425,5e-05,5.78122]
[1777226361061,46.64,78050.49,0.0,-0.94422,5e-05,5.78335]
[1777226370034,46.64,78050.5,0.0,-0.94422,5e-05,5.78405]
[1777226370273,46.65,78050.5,0.0,-0.94419,5e-05,5.78631]
[1777226377172,46.65,78050.83,0.0,-0.9442,5e-05,5.7844]
[1777226380283,46.65,78050.56,0.0,-0.94421,5e-05,5.78308]
[1777226380522,46.65,78050.56,0.0,-0.94421,5e-05,5.78308]
[1777226380754,46.65,78050.56,0.0,-0.94421,5e-05,5.78308]
[1777226380773,46.65,78050.56,0.0,-0.94421,5e-05,5.78308]
[1777226380774,46.65,78045.61,0.0,-0.94445,5e-05,5.76361]
[1777226381201,46.65,78042.91,0.0,-0.94457,5e-05,5.75298]
[1777226385188,46.65,78043.95,0.0,-0.94453,5e-05,5.75677]
[1777226385272,46.65,78043.95,0.0,-0.94453,5e-05,5.75677]
[1777226391271,46.66,78043.94,0.0,-0.9445,5e-05,5.75929]
[1777226393656,46.66,78043.98,0.0,-0.94449,5e-05,5.7598]
[1777226393771,46.66,78043.98,0.0,-0.94449,5e-05,5.7598]
[1777226394016,46.66,78043.98,0.0,-0.94449,5e-05,5.7598]
[1777226394117,46.66,78044.21,0.0,-0.94447,5e-05,5.76141]
[1777226394269,46.66,78044.21,0.0,-0.94447,5e-05,5.76141]
[1777226399327,46.67,78044.03,0.0,-0.94446,5e-05,5.76246]
[1777226401596,46.67,78043.89,0.0,-0.94446,5e-05,5.76227]
[1777226401773,46.67,78043.89,0.0,-0.94446,5e-05,5.76227]
[1777226401873,46.67,78050.88,0.0,-0.94413,5e-05,5.78947]
[1777226402348,46.67,78053.68,0.0,-0.944,5e-05,5.80028]
[1777226405353,46.67,78053.22,0.0,-0.94403,5e-05,5.79815]
[1777226405523,46.67,78053.22,0.0,-0.94403,5e-05,5.79815]
[1777226405621,46.67,78054.68,0.0,-0.94396,5e-05,5.80371]
[1777226406602,46.67,78054.68,0.0,-0.94396,5e-05,5.80371]
[1777226406770,46.67,78054.68,0.0,-0.94396,5e-05,5.80371]
[1777226410144,46.66,78057.3,0.0,-0.94385,5e-05,5.81347]
[1777226411411,46.66,78060.75,0.0,-0.94369,5e-05,5.82646]
[1777226414180,46.66,78061.18,0.0,-0.94368,5e-05,5.82774]
[1777226419467,46.66,78059.23,0.0,-0.94378,5e-05,5.81887]
[1777226423747,46.66,78058.53,0.0,-0.94382,5e-05,5.81557]
[1777226423769,46.66,78058.53,0.0,-0.94382,5e-05,5.81557]
[1777226424858,46.66,78058.5,0.0,-0.94383,5e-05,5.81527]
[1777226425020,46.66,78058.5,0.0,-0.94383,5e-05,5.81527]
[1777226425121,46.65,78060.44,0.0,-0.94374,5e-05,5.82251]
[1777226430544,46.65,78060.45,0.0,-0.94375,5e-05,5.82158]
[1777226433935,46.65,78060.62,0.0,-0.94379,5e-05,5.81731]
[1777226434018,46.65,78060.62,0.0,-0.94379,5e-05,5.81731]
[1777226441622,46.64,78060.59,0.0,-0.94381,5e-05,5.81551]
[1777226442662,46.64,78060.59,0.0,-0.94381,5e-05,5.81551]
[1777226442769,46.64,78060.59,0.0,-0.94381,5e-05,5.81551]
[1777226442822,46.64,78060.59,0.0,-0.94381,5e-05,5.81551]
[1777226443020,46.64,78060.59,0.0,-0.94381,5e-05,5.81551]
[1777226443051,46.64,78060.56,0.0,-0.94381,5e-05,5.8152]
[1777226448671,46.64,78060.33,0.0,-0.94384,5e-05,5.81317]
[1777226453706,46.64,78060.6,0.0,-0.94384,5e-05,5.81329]
[1777226457766,46.64,78060.5,0.0,-0.94385,5e-05,5.81232]
[1777226458020,46.64,78060.5,0.0,-0.94385,5e-05,5.81232]
[1777226461268,46.64,78059.99,0.0,-0.94386,5e-05,5.81112]
[1777226461520,46.64,78059.99,0.0,-0.94386,5e-05,5.81112]
[1777226461792,46.64,78059.99,0.0,-0.94386,5e-05,5.81112]
[1777226462021,46.64,78059.99,0.0,-0.94386,5e-05,5.81112]
[1777226462123,46.64,78053.3,0.0,-0.94417,5e-05,5.78543]
[1777226463776,46.64,78050.4,0.0,-0.9443,5e-05,5.77473]
[1777226467195,46.64,78050.78,0.0,-0.94427,5e-05,5.77687]
[1777226467268,46.64,78050.78,0.0,-0.94427,5e-05,5.77687]
[1777226473846,46.65,78050.44,0.0,-0.94427,5e-05,5.77689]
[1777226477520,46.65,78050.96,0.0,-0.94424,5e-05,5.77997]
[1777226477770,46.65,78050.96,0.0,-0.94424,5e-05,5.77997]
[1777226477874,46.65,78050.94,0.0,-0.94423,5e-05,5.78024]
[1777226478273,46.65,78050.94,0.0,-0.94423,5e-05,5.78024]
[1777226485930,46.66,78051.08,0.0,-0.94419,5e-05,5.78359]
[1777226487997,46.66,78051.57,0.0,-0.94416,5e-05,5.78586]
[1777226488023,46.66,78051.57,0.0,-0.94416,5e-05,5.78586]
[1777226488119,46.66,78051.4,0.0,-0.94417,5e-05,5.78554]
[1777226488714,46.66,78051.4,0.0,-0.94417,5e-05,5.78554]
[1777226488769,46.66,78051.4,0.0,-0.94417,5e-05,5.78554]
[1777226494993,46.67,78050.52,0.0,-0.94423,5e-05,5.77912]
[1777226495391,46.67,78050.52,0.0,-0.94423,5e-05,5.77912]
[1777226495519,46.67,78050.52,0.0,-0.94423,5e-05,5.77912]
[1777226496132,46.67,78050.52,0.0,-0.94423,5e-05,5.77912]
[1777226496000,46.67,78051.17,0.0,-0.9442,5e-05,5.78201]
[1777226496274,46.67,78051.17,0.0,-0.9442,5e-05,5.78201]
[1777226503049,46.68,78051.22,0.0,-0.94416,5e-05,5.78476]
[1777226504976,46.68,78051.22,0.0,-0.94416,5e-05,5.78476]
[1777226505019,46.68,78051.22,0.0,-0.94416,5e-05,5.78476]
[1777226505029,46.68,78051.22,0.0,-0.94415,5e-05,5.78549]
[1777226510099,46.69,78050.54,0.0,-0.94416,5e-05,5.78465]
[1777226513278,46.69,78050.0,0.0,-0.94417,5e-05,5.78364]
[1777226513522,46.69,78050.0,0.0,-0.94417,5e-05,5.78364]
[1777226520169,46.7,78050.19,0.0,-0.94413,5e-05,5.78696]
[1777226526211,46.71,78050.3,0.0,-0.9441,5e-05,5.78994]
[1777226530778,46.71,78049.64,0.0,-0.94411,5e-05,5.78881]
[1777226531019,46.71,78049.64,0.0,-0.94411,5e-05,5.78881]
[1777226531246,46.71,78050.02,0.0,-0.94409,5e-05,5.79066]
[1777226531452,46.71,78050.02,0.0,-0.94409,5e-05,5.79066]
[1777226531522,46.71,78050.02,0.0,-0.94409,5e-05,5.79066]
[1777226537345,46.72,78049.66,0.0,-0.94408,5e-05,5.79104]
[1777226537520,46.72,78049.66,0.0,-0.94408,5e-05,5.79104]
[1777226537622,46.72,78050.04,0.0,-0.94406,5e-05,5.79289]
[1777226538461,46.72,78050.04,0.0,-0.94406,5e-05,5.79289]
[1777226538521,46.72,78050.04,0.0,-0.94406,5e-05,5.79289]
[1777226544340,46.73,78049.4,0.0,-0.94406,5e-05,5.79289]
[1777226550034,46.73,78049.31,0.0,-0.94405,5e-05,5.79395]
[1777226550136,46.73,78044.45,0.0,-0.94427,5e-05,5.77532]
[1777226550586,46.73,78044.45,0.0,-0.94427,5e-05,5.77532]
[1777226550771,46.73,78044.45,0.0,-0.94427,5e-05,5.77532]
[1777226556424,46.73,78041.77,0.0,-0.94444,5e-05,5.76034]
[1777226559497,46.73,78040.53,0.0,-0.9445,5e-05,5.7554]
[1777226559519,46.73,78040.53,0.0,-0.9445,5e-05,5.7554]
[1777226560080,46.73,78040.53,0.0,-0.9445,5e-05,5.7554]
[1777226560270,46.73,78040.53,0.0,-0.9445,5e-05,5.7554]
[1777226560120,46.73,78038.81,0.0,-0.94458,5e-05,5.74865]
[1777226565028,46.73,78038.03,0.0,-0.94461,5e-05,5.74544]
[1777226565279,46.73,78038.03,0.0,-0.94461,5e-05,5.74544]
[1777226565120,46.73,78038.27,0.0,-0.9446,5e-05,5.74633]
[1777226572536,46.73,78038.0,0.0,-0.94462,5e-05,5.74481]
[1777226577572,46.73,78038.48,0.0,-0.9446,5e-05,5.74636]
[1777226578578,46.73,78038.48,0.0,-0.9446,5e-05,5.74636]
[1777226578774,46.73,78038.48,0.0,-0.9446,5e-05,5.74636]
[1777226582787,46.73,78040.3,0.0,-0.94452,5e-05,5.7532]
[1777226583023,46.73,78040.3,0.0,-0.94452,5e-05,5.7532]
[1777226583050,46.73,78040.3,0.0,-0.94452,5e-05,5.7532]
[1777226583280,46.73,78040.3,0.0,-0.94452,5e-05,5.7532]
[1777226583124,46.73,78041.62,0.0,-0.94446,5e-05,5.75827]
[1777226584620,46.73,78044.13,0.0,-0.94435,5e-05,5.76787]
[1777226586635,46.73,78049.63,0.0,-0.94409,5e-05,5.78916]
[1777226587414,46.73,78049.63,0.0,-0.94409,5e-05,5.78916]
[1777226587519,46.73,78049.63,0.0,-0.94409,5e-05,5.78916]
[1777226587642,46.72,78052.37,0.0,-0.94396,5e-05,5.79975]
[1777226588406,46.72,78052.37,0.0,-0.94396,5e-05,5.79975]
[1777226588521,46.72,78052.37,0.0,-0.94396,5e-05,5.79975]
[1777226588648,46.72,78055.58,0.0,-0.94381,5e-05,5.81218]
[1777226592979,46.72,78055.87,0.0,-0.94381,5e-05,5.81284]
[1777226593018,46.72,78055.87,0.0,-0.94381,5e-05,5.81284]
[1777226593103,46.72,78055.87,0.0,-0.94381,5e-05,5.81284]
[1777226593272,46.72,78055.87,0.0,-0.94381,5e-05,5.81284]
[1777226593205,46.72,78055.28,0.0,-0.94384,5e-05,5.81037]
[1777226597059,46.72,78055.26,0.0,-0.94384,5e-05,5.80982]
[1777226597275,46.72,78055.26,0.0,-0.94384,5e-05,5.80982]
[1777226604761,46.72,78056.53,0.0,-0.9438,5e-05,5.81341]
[1777226606041,46.72,78056.53,0.0,-0.9438,5e-05,5.81341]
[1777226606274,46.72,78056.53,0.0,-0.9438,5e-05,5.81341]
[1777226606244,46.72,78056.53,0.0,-0.9438,5e-05,5.81325]
[1777226606567,46.72,78056.53,0.0,-0.9438,5e-05,5.81325]
[1777226606771,46.72,78056.53,0.0,-0.9438,5e-05,5.81325]
[1777226606775,46.72,78056.24,0.0,-0.94382,5e-05,5.81195]
[1777226611809,46.71,78055.79,0.0,-0.94389,5e-05,5.80487]
[1777226612786,46.71,78055.79,0.0,-0.94389,5e-05,5.80487]
[1777226613022,46.71,78055.79,0.0,-0.94389,5e-05,5.80487]
[1777226613194,46.71,78055.79,0.0,-0.94389,5e-05,5.80487]
[1777226613272,46.71,78055.79,0.0,-0.94389,5e-05,5.80487]
[1777226613295,46.71,78056.09,0.0,-0.94388,5e-05,5.80576]
[1777226618859,46.71,78056.04,0.0,-0.94389,5e-05,5.80491]
[1777226622914,46.71,78056.14,0.0,-0.94389,5e-05,5.80505]
[1777226623021,46.71,78056.14,0.0,-0.94389,5e-05,5.80505]
[1777226623150,46.71,78056.14,0.0,-0.94389,5e-05,5.80505]
[1777226623276,46.71,78056.14,0.0,-0.94389,5e-05,5.80505]
[1777226623252,46.71,78056.04,0.0,-0.94389,5e-05,5.80441]
[1777226629936,46.71,78056.02,0.0,-0.9439,5e-05,5.80352]
[1777226633175,46.71,78055.7,0.0,-0.94392,5e-05,5.80205]
[1777226633273,46.71,78055.7,0.0,-0.94392,5e-05,5.80205]
[1777226633227,46.71,78054.87,0.0,-0.94396,5e-05,5.7987]
[1777226633975,46.71,78054.87,0.0,-0.94396,5e-05,5.7987]
[1777226634018,46.71,78054.87,0.0,-0.94396,5e-05,5.7987]
[1777226634077,46.7,78055.72,0.0,-0.94392,5e-05,5.80193]
[1777226642019,46.7,78055.74,0.0,-0.94393,5e-05,5.8012]
[1777226647055,46.7,78055.76,0.0,-0.94394,5e-05,5.8008]
[1777226652091,46.7,78055.6,0.0,-0.94395,5e-05,5.79971]
[1777226655149,46.7,78055.43,0.0,-0.94396,5e-05,5.79886]
[1777226655270,46.7,78055.43,0.0,-0.94396,5e-05,5.79886]
[1777226655350,46.7,78055.57,0.0,-0.94396,5e-05,5.79924]
[1777226655745,46.7,78055.57,0.0,-0.94396,5e-05,5.79924]
[1777226655770,46.7,78055.57,0.0,-0.94396,5e-05,5.79924]
[1777226661154,46.7,78055.21,0.0,-0.94398,5e-05,5.79741]
[1777226666189,46.7,78054.3,0.0,-0.94403,5e-05,5.79345]
[1777226666862,46.7,78054.3,0.0,-0.94403,5e-05,5.79345]
[1777226667019,46.7,78054.3,0.0,-0.94403,5e-05,5.79345]
[1777226667196,46.7,78044.85,0.0,-0.94447,5e-05,5.75645]
[1777226668061,46.7,78044.85,0.0,-0.94447,5e-05,5.75645]
[1777226668273,46.7,78044.85,0.0,-0.94447,5e-05,5.75645]
[1777226669210,46.7,78042.59,0.0,-0.94458,5e-05,5.74756]
[1777226671356,46.7,78042.12,0.0,-0.9446,5e-05,5.74572]
[1777226671523,46.7,78039.78,0.0,-0.94475,5e-05,5.73207]
[1777226671584,46.7,78039.78,0.0,-0.94475,5e-05,5.73207]
[1777226671774,46.7,78039.78,0.0,-0.94475,5e-05,5.73207]
[1777226672231,46.7,78039.3,0.0,-0.94477,5e-05,5.7302]
[1777226678272,46.7,78035.97,0.0,-0.94492,5e-05,5.71735]
[1777226679338,46.7,78035.97,0.0,-0.94492,5e-05,5.71735]
[1777226679526,46.7,78035.11,0.0,-0.94496,5e-05,5.71405]
[1777226685326,46.7,78033.73,0.0,-0.94503,5e-05,5.70882]
[1777226687331,46.7,78031.82,0.0,-0.94511,5e-05,5.70144]
[1777226687523,46.7,78030.28,0.0,-0.94519,5e-05,5.6955]
[1777226688273,46.7,78030.28,0.0,-0.94519,5e-05,5.6955]
[1777226688346,46.7,78029.44,0.0,-0.94522,5e-05,5.69228]
[1777226693382,46.7,78027.35,0.0,-0.94532,5e-05,5.68443]
[1777226698417,46.7,78026.68,0.0,-0.94535,5e-05,5.68203]
[1777226703451,46.7,78027.88,0.0,-0.94529,5e-05,5.68684]
[1777226704669,46.7,78027.88,0.0,-0.94529,5e-05,5.68684]
[1777226704771,46.7,78027.88,0.0,-0.94529,5e-05,5.68684]
[1777226710500,46.7,78027.65,0.0,-0.9453,5e-05,5.68608]
[1777226714428,46.7,78027.7,0.0,-0.9453,5e-05,5.6863]
[1777226714523,46.7,78027.7,0.0,-0.9453,5e-05,5.6863]
[1777226716521,46.7,78027.2,0.0,-0.94532,5e-05,5.68439]
[1777226716770,46.7,78027.2,0.0,-0.94532,5e-05,5.68439]
[1777226716855,46.7,78027.43,0.0,-0.94531,5e-05,5.68531]
[1777226723188,46.7,78027.4,0.0,-0.94531,5e-05,5.68522]
[1777226723269,46.7,78027.4,0.0,-0.94531,5e-05,5.68522]
[1777226730641,46.7,78027.35,0.0,-0.94531,5e-05,5.68528]
[1777226738697,46.7,78027.05,0.0,-0.94537,5e-05,5.6787]
[1777226747760,46.7,78027.41,0.0,-0.94536,5e-05,5.67976]
[1777226752795,46.7,78027.15,0.0,-0.94537,5e-05,5.67905]
[1777226754164,46.7,78027.15,0.0,-0.94537,5e-05,5.67905]
[1777226754271,46.7,78027.15,0.0,-0.94537,5e-05,5.67905]
[1777226756405,46.7,78027.19,0.0,-0.94536,5e-05,5.67933]
[1777226756519,46.7,78027.47,0.0,-0.94535,5e-05,5.68027]
[1777226756621,46.7,78027.47,0.0,-0.94536,5e-05,5.68011]
[1777226761859,46.69,78027.19,0.0,-0.94538,5e-05,5.67826]
[1777226768908,46.69,78027.65,0.0,-0.94537,5e-05,5.67891]
[1777226774950,46.69,78027.3,0.0,-0.9454,5e-05,5.67653]
[1777226776180,46.69,78027.3,0.0,-0.9454,5e-05,5.67653]
[1777226776269,46.69,78027.3,0.0,-0.9454,5e-05,5.67653]
[1777226776363,46.69,78020.84,0.0,-0.9457,5e-05,5.65141]
[1777226776963,46.69,78015.65,0.0,-0.94594,5e-05,5.63128]
[1777226779703,46.69,78016.33,0.0,-0.94591,5e-05,5.63369]
[1777226779769,46.69,78016.33,0.0,-0.94591,5e-05,5.63369]
[1777226780873,46.68,78017.04,0.0,-0.94588,5e-05,5.63631]
[1777226781020,46.68,78017.04,0.0,-0.94588,5e-05,5.63631]
[1777226781095,46.68,78016.89,0.0,-0.94589,5e-05,5.63561]
[1777226781998,46.68,78023.65,0.0,-0.94558,5e-05,5.66155]
[1777226783442,46.68,78023.65,0.0,-0.94558,5e-05,5.66155]
[1777226783518,46.68,78026.03,0.0,-0.94547,5e-05,5.67058]
[1777226789047,46.68,78024.23,0.0,-0.94557,5e-05,5.66257]
[1777226794083,46.68,78024.34,0.0,-0.94561,5e-05,5.65763]
[1777226797512,46.68,78024.46,0.0,-0.94561,5e-05,5.65775]
[1777226797526,46.68,78024.63,0.0,-0.9456,5e-05,5.65824]
[1777226799117,46.67,78018.19,0.0,-0.9459,5e-05,5.63308]
[1777226801517,46.67,78017.93,0.0,-0.94592,5e-05,5.63194]
[1777226801773,46.67,78018.74,0.0,-0.94588,5e-05,5.63493]
[1777226802316,46.67,78018.74,0.0,-0.94588,5e-05,5.63493]
[1777226802519,46.67,78018.74,0.0,-0.94588,5e-05,5.63493]
[1777226802371,46.67,78020.07,0.0,-0.94582,5e-05,5.63992]
[1777226807456,46.67,78021.55,0.0,-0.94576,5e-05,5.64504]
[1777226808341,46.67,78021.54,0.0,-0.94576,5e-05,5.64485]
[1777226808477,46.67,78027.8,0.0,-0.94548,5e-05,5.66887]
[1777226809194,46.67,78070.5,0.0,-0.94348,5e-05,5.83541]
[1777226810206,46.67,78085.51,0.0,-0.94278,5e-05,5.8932]
[1777226811210,46.67,78083.52,0.0,-0.94288,5e-05,5.88501]
[1777226812233,46.67,78083.52,0.0,-0.94288,5e-05,5.88501]
[1777226812302,46.67,78067.22,0.0,-0.94366,5e-05,5.82075]
[1777226813224,46.66,78066.93,0.0,-0.94367,5e-05,5.8194]
[1777226818273,46.66,78066.42,0.0,-0.94371,5e-05,5.81655]
[1777226823294,46.66,78064.06,0.0,-0.94383,5e-05,5.80614]
[1777226826111,46.66,78062.84,0.0,-0.9439,5e-05,5.80099]
[1777226826271,46.66,78062.84,0.0,-0.9439,5e-05,5.80099]
[1777226829336,46.66,78066.59,0.0,-0.94373,5e-05,5.81502]
[1777226830031,46.66,78066.59,0.0,-0.94373,5e-05,5.81502]
[1777226830273,46.66,78066.59,0.0,-0.94373,5e-05,5.81502]
[1777226831399,46.65,78066.61,0.0,-0.94373,5e-05,5.81493]
[1777226831519,46.65,78066.61,0.0,-0.94373,5e-05,5.81493]
[1777226831501,46.65,78066.3,0.0,-0.94374,5e-05,5.81353]
[1777226834407,46.65,78065.44,0.0,-0.94379,5e-05,5.80979]
[1777226834521,46.65,78065.44,0.0,-0.94379,5e-05,5.80979]
[1777226838404,46.65,78069.09,0.0,-0.94363,5e-05,5.82327]
[1777226839410,46.65,78078.82,0.0,-0.94317,5e-05,5.86142]
[1777226841425,46.65,78080.31,0.0,-0.9431,5e-05,5.86687]
[1777226841784,46.65,78080.31,0.0,-0.9431,5e-05,5.86687]
[1777226842020,46.65,78080.31,0.0,-0.9431,5e-05,5.86687]
[1777226843113,46.65,78079.94,0.0,-0.94312,5e-05,5.86515]
[1777226843271,46.65,78079.94,0.0,-0.94312,5e-05,5.86515]
[1777226843301,46.65,78079.94,0.0,-0.94313,5e-05,5.8649]
[1777226848474,46.64,78081.78,0.0,-0.94305,5e-05,5.87092]
[1777226850488,46.64,78086.54,0.0,-0.94283,5e-05,5.88924]
[1777226851495,46.64,78093.69,0.0,-0.94253,5e-05,5.91272]
[1777226852468,46.64,78093.69,0.0,-0.94253,5e-05,5.91272]
[1777226852503,46.64,78098.25,0.0,-0.94232,5e-05,5.93055]
[1777226853510,46.64,78105.24,0.0,-0.94198,5e-05,5.95806]
[1777226855523,46.64,78104.51,0.0,-0.94203,5e-05,5.95443]
[1777226856218,46.64,78104.51,0.0,-0.94203,5e-05,5.95443]
[1777226859552,46.63,78096.16,0.0,-0.94245,5e-05,5.91936]
[1777226860103,46.63,78096.16,0.0,-0.94245,5e-05,5.91936]
[1777226860275,46.63,78096.16,0.0,-0.94245,5e-05,5.91936]
[1777226862573,46.63,78099.57,0.0,-0.9423,5e-05,5.93197]
[1777226863432,46.63,78099.57,0.0,-0.9423,5e-05,5.93197]
[1777226863527,46.63,78099.57,0.0,-0.9423,5e-05,5.93197]
[1777226863580,46.63,78100.13,0.0,-0.94228,5e-05,5.93386]
[1777226863784,46.63,78100.13,0.0,-0.94228,5e-05,5.93386]
[1777226864027,46.63,78100.13,0.0,-0.94228,5e-05,5.93386]
[1777226864587,46.63,78105.71,0.0,-0.94201,5e-05,5.95574]
[1777226867639,46.62,78106.89,0.0,-0.94196,5e-05,5.95969]
[1777226867772,46.62,78106.89,0.0,-0.94196,5e-05,5.95969]
[1777226868315,46.62,78106.89,0.0,-0.94196,5e-05,5.95969]
[1777226868523,46.62,78106.89,0.0,-0.94196,5e-05,5.95969]
[1777226868561,46.62,78105.67,0.0,-0.94203,5e-05,5.95407]
[1777226869626,46.62,78102.63,0.0,-0.94218,5e-05,5.9416]
[1777226874661,46.61,78103.75,0.0,-0.94215,5e-05,5.94428]
[1777226877892,46.61,78104.38,0.0,-0.94213,5e-05,5.94608]
[1777226878021,46.61,78104.38,0.0,-0.94213,5e-05,5.94608]
[1777226882423,46.61,78106.87,0.0,-0.94203,5e-05,5.95454]
[1777226882521,46.61,78106.87,0.0,-0.94203,5e-05,5.95454]
[1777226884817,46.6,78108.78,0.0,-0.94195,5e-05,5.96105]
[1777226885034,46.6,78108.78,0.0,-0.94195,5e-05,5.96105]
[1777226885122,46.6,78109.4,0.0,-0.94192,5e-05,5.96315]
[1777226890774,46.6,78108.26,0.0,-0.94201,5e-05,5.95634]
[1777226893010,46.59,78107.69,0.0,-0.94204,5e-05,5.95371]
[1777226893022,46.59,78107.69,0.0,-0.94204,5e-05,5.95371]
[1777226899838,46.59,78107.16,0.0,-0.9421,5e-05,5.94876]
[1777226902709,46.58,78106.92,0.0,-0.94212,5e-05,5.94711]
[1777226902773,46.58,78106.92,0.0,-0.94212,5e-05,5.94711]
[1777226903844,46.58,78107.0,0.0,-0.94212,5e-05,5.94708]
[1777226904020,46.58,78107.0,0.0,-0.94212,5e-05,5.94708]
[1777226904113,46.58,78106.97,0.0,-0.94213,5e-05,5.94661]
[1777226907462,46.58,78107.64,0.0,-0.94209,5e-05,5.94951]
[1777226907524,46.58,78107.64,0.0,-0.94209,5e-05,5.94951]
[1777226910915,46.58,78113.06,0.0,-0.94182,5e-05,5.97167]
[1777226912969,46.58,78113.43,0.0,-0.94184,5e-05,5.96861]
[1777226913019,46.58,78113.43,0.0,-0.94184,5e-05,5.96861]
[1777226913062,46.58,78113.07,0.0,-0.94186,5e-05,5.96724]
[1777226914337,46.58,78113.07,0.0,-0.94186,5e-05,5.96724]
[1777226914519,46.58,78113.07,0.0,-0.94186,5e-05,5.96724]
[1777226919978,46.59,78112.78,0.0,-0.94187,5e-05,5.96668]
[1777226924326,46.59,78113.45,0.0,-0.94183,5e-05,5.96961]
[1777226924519,46.59,78113.45,0.0,-0.94183,5e-05,5.96961]
[1777226926116,46.59,78111.82,0.0,-0.94191,5e-05,5.96327]
[1777226926271,46.59,78111.82,0.0,-0.94191,5e-05,5.96327]
[1777226926316,46.59,78111.71,0.0,-0.94191,5e-05,5.96292]
[1777226928270,46.59,78111.77,0.0,-0.94191,5e-05,5.96326]
[1777226930049,46.59,78107.55,0.0,-0.94211,5e-05,5.94671]
[1777226931680,46.59,78107.63,0.0,-0.9421,5e-05,5.94715]
[1777226931771,46.59,78107.63,0.0,-0.9421,5e-05,5.94715]
[1777226931859,46.59,78107.63,0.0,-0.9421,5e-05,5.94715]
[1777226932021,46.59,78107.63,0.0,-0.9421,5e-05,5.94715]
[1777226932063,46.59,78108.69,0.0,-0.94205,5e-05,5.95149]
[1777226937319,46.59,78108.3,0.0,-0.94206,5e-05,5.95036]
[1777226937522,46.59,78108.3,0.0,-0.94206,5e-05,5.95036]
[1777226939111,46.59,78099.52,0.0,-0.94248,5e-05,5.91573]
[1777226940601,46.59,78099.52,0.0,-0.94248,5e-05,5.91573]
[1777226940626,46.59,78097.39,0.0,-0.94259,5e-05,5.90668]
[1777226940772,46.59,78097.39,0.0,-0.94259,5e-05,5.90668]
[1777226940845,46.59,78097.39,0.0,-0.94259,5e-05,5.90668]
[1777226941020,46.59,78097.39,0.0,-0.94259,5e-05,5.90668]
[1777226941125,46.59,78095.98,0.0,-0.94266,5e-05,5.90108]
[1777226946160,46.59,78099.49,0.0,-0.94251,5e-05,5.91356]
[1777226946703,46.59,78099.49,0.0,-0.94251,5e-05,5.91356]
[1777226946770,46.59,78099.49,0.0,-0.94251,5e-05,5.91356]
[1777226950756,46.58,78099.08,0.0,-0.94255,5e-05,5.91066]
[1777226950776,46.58,78099.08,0.0,-0.94255,5e-05,5.91066]
[1777226951196,46.58,78099.27,0.0,-0.94254,5e-05,5.9111]
[1777226954018,46.58,78099.4,0.0,-0.94254,5e-05,5.911]
[1777226954272,46.58,78099.4,0.0,-0.94254,5e-05,5.911]
[1777226954346,46.58,78105.67,0.0,-0.94224,5e-05,5.93563]
[1777226956231,46.58,78107.17,0.0,-0.94218,5e-05,5.94089]
[1777226959081,46.57,78106.92,0.0,-0.9422,5e-05,5.93918]
[1777226959271,46.57,78106.92,0.0,-0.9422,5e-05,5.93918]
[1777226959372,46.57,78107.15,0.0,-0.94219,5e-05,5.93974]
[1777226965295,46.57,78107.24,0.0,-0.94221,5e-05,5.9389]
[1777226966103,46.57,78107.24,0.0,-0.94221,5e-05,5.9389]
[1777226966273,46.57,78107.24,0.0,-0.94221,5e-05,5.9389]
[1777226971338,46.57,78108.26,0.0,-0.9422,5e-05,5.93848]
[1777226977595,46.57,78108.02,0.0,-0.94222,5e-05,5.93646]
[1777226977771,46.56,78105.3,0.0,-0.94236,5e-05,5.92458]
[1777226978387,46.56,78102.32,0.0,-0.94251,5e-05,5.91239]
[1777226979753,46.56,78103.87,0.0,-0.94244,5e-05,5.91824]
[1777226979771,46.56,78103.87,0.0,-0.94244,5e-05,5.91824]
[1777226980401,46.56,78104.2,0.0,-0.94243,5e-05,5.91924]
[1777226985435,46.55,78106.71,0.0,-0.94233,5e-05,5.92763]
[1777226985824,46.55,78106.71,0.0,-0.94233,5e-05,5.92763]
[1777226986020,46.55,78106.71,0.0,-0.94233,5e-05,5.92763]
[1777226991478,46.55,78109.16,0.0,-0.94224,5e-05,5.93533]
[1777226992798,46.55,78109.09,0.0,-0.94224,5e-05,5.93471]
[1777226993021,46.55,78109.09,0.0,-0.94224,5e-05,5.93471]
[1777226995308,46.55,78109.2,0.0,-0.94225,5e-05,5.93447]
[1777226995526,46.55,78109.2,0.0,-0.94225,5e-05,5.93447]
[1777226995579,46.54,78109.05,0.0,-0.94226,5e-05,5.93353]
[1777226998628,46.54,78109.05,0.0,-0.94226,5e-05,5.93353]
[1777226998773,46.54,78109.25,0.0,-0.94226,5e-05,5.93331]
[1777227004569,46.54,78109.15,0.0,-0.94226,5e-05,5.93364]
[1777227005576,46.54,78084.31,0.0,-0.94345,5e-05,5.83525]
[1777227006583,46.54,78073.28,0.0,-0.94397,5e-05,5.79149]
[1777227007345,46.54,78073.28,0.0,-0.94397,5e-05,5.79149]
[1777227007525,46.54,78073.28,0.0,-0.94397,5e-05,5.79149]
[1777227007590,46.54,78073.96,0.0,-0.94394,5e-05,5.79398]
[1777227008597,46.54,78073.5,0.0,-0.94397,5e-05,5.79205]
[1777227010251,46.54,78073.34,0.0,-0.94398,5e-05,5.7913]
[1777227010273,46.54,78073.34,0.0,-0.94398,5e-05,5.7913]
[1777227010611,46.54,78073.4,0.0,-0.94398,5e-05,5.79142]
[1777227012405,46.54,78073.67,0.0,-0.94396,5e-05,5.79237]
[1777227017660,46.54,78073.72,0.0,-0.94397,5e-05,5.79186]
[1777227022078,46.54,78075.63,0.0,-0.94389,5e-05,5.79891]
[1777227022274,46.54,78075.63,0.0,-0.94389,5e-05,5.79891]
[1777227022695,46.54,78076.51,0.0,-0.94385,5e-05,5.80212]
[1777227027734,46.53,78076.85,0.0,-0.94384,5e-05,5.80281]
[1777227029748,46.53,78072.32,0.0,-0.94405,5e-05,5.78488]
[1777227030755,46.53,78067.82,0.0,-0.94427,5e-05,5.767]
[1777227035789,46.53,78066.55,0.0,-0.94437,5e-05,5.75715]
[1777227037823,46.53,78066.69,0.0,-0.94437,5e-05,5.75763]
[1777227038022,46.53,78066.69,0.0,-0.94437,5e-05,5.75763]
[1777227043846,46.53,78068.9,0.0,-0.94427,5e-05,5.76571]
[1777227045233,46.53,78068.9,0.0,-0.94427,5e-05,5.76571]
[1777227045276,46.53,78068.9,0.0,-0.94427,5e-05,5.76571]
[1777227045332,46.53,78068.32,0.0,-0.9443,5e-05,5.76335]
[1777227050280,46.53,78068.72,0.0,-0.94428,5e-05,5.76458]
[1777227053762,46.53,78069.69,0.0,-0.94424,5e-05,5.76812]
[1777227053774,46.53,78069.69,0.0,-0.94424,5e-05,5.76812]
[1777227053945,46.53,78070.14,0.0,-0.94422,5e-05,5.7697]
[1777227058980,46.53,78069.5,0.0,-0.94426,5e-05,5.76672]
[1777227063445,46.52,78069.35,0.0,-0.94427,5e-05,5.76586]
[1777227063527,46.52,78069.35,0.0,-0.94427,5e-05,5.76586]
[1777227063615,46.52,78065.65,0.0,-0.94444,5e-05,5.75128]
[1777227070058,46.52,78065.02,0.0,-0.94448,5e-05,5.74837]
[1777227075093,46.52,78065.37,0.0,-0.94447,5e-05,5.74938]
[1777227078728,46.52,78065.34,0.0,-0.94447,5e-05,5.74911]
[1777227078774,46.52,78065.34,0.0,-0.94447,5e-05,5.74911]
[1777227078821,46.52,78073.11,0.0,-0.94413,5e-05,5.77762]
[1777227079431,46.52,78073.11,0.0,-0.94413,5e-05,5.77762]
[1777227079527,46.52,78073.11,0.0,-0.94413,5e-05,5.77762]
[1777227079626,46.52,78076.66,0.0,-0.94396,5e-05,5.79157]
[1777227080002,46.52,78076.66,0.0,-0.94396,5e-05,5.79157]
[1777227080165,46.51,78060.52,0.0,-0.94474,5e-05,5.72696]
[1777227081136,46.51,78047.19,0.0,-0.94536,5e-05,5.67502]
[1777227082143,46.51,78046.77,0.0,-0.94538,5e-05,5.67344]
[1777227084018,46.51,78047.43,0.0,-0.94535,5e-05,5.67605]
[1777227089192,46.51,78047.93,0.0,-0.94532,5e-05,5.67827]
[1777227094366,46.51,78047.7,0.0,-0.94537,5e-05,5.67307]
[1777227094526,46.51,78047.7,0.0,-0.94537,5e-05,5.67307]
[1777227096273,46.51,78049.5,0.0,-0.94528,5e-05,5.68018]
[1777227096527,46.51,78049.5,0.0,-0.94528,5e-05,5.68018]
[1777227096543,46.51,78048.55,0.0,-0.94533,5e-05,5.67654]
[1777227097253,46.51,78045.03,0.0,-0.94549,5e-05,5.66294]
[1777227098392,46.51,78045.03,0.0,-0.94549,5e-05,5.66294]
[1777227098520,46.51,78045.03,0.0,-0.94549,5e-05,5.66294]
[1777227104302,46.52,78044.35,0.0,-0.94551,5e-05,5.66094]
[1777227109340,46.52,78044.42,0.0,-0.9455,5e-05,5.66169]
[1777227110496,46.52,78044.42,0.0,-0.9455,5e-05,5.66169]
[1777227110526,46.52,78044.42,0.0,-0.9455,5e-05,5.66169]
[1777227111052,46.52,78044.42,0.0,-0.9455,5e-05,5.66179]
[1777227111270,46.52,78044.42,0.0,-0.9455,5e-05,5.66179]
[1777227111354,46.52,78044.58,0.0,-0.94549,5e-05,5.66251]
[1777227118403,46.52,78044.23,0.0,-0.9455,5e-05,5.66184]
[1777227122654,46.52,78045.8,0.0,-0.94542,5e-05,5.66824]
[1777227122773,46.52,78045.8,0.0,-0.94542,5e-05,5.66824]
[1777227128472,46.52,78048.47,0.0,-0.94529,5e-05,5.67919]
[1777227131967,46.52,78048.61,0.0,-0.94528,5e-05,5.67997]
[1777227132021,46.52,78048.61,0.0,-0.94528,5e-05,5.67997]
[1777227132418,46.52,78048.61,0.0,-0.94528,5e-05,5.67997]
[1777227132524,46.52,78048.61,0.0,-0.94528,5e-05,5.67997]
[1777227132525,46.52,78048.6,0.0,-0.94528,5e-05,5.68002]
[1777227137536,46.52,78048.04,0.0,-0.9453,5e-05,5.67828]
[1777227142571,46.53,78048.17,0.0,-0.94529,5e-05,5.67925]
[1777227147606,46.53,78048.14,0.0,-0.94529,5e-05,5.67961]
[1777227149620,46.53,78053.16,0.0,-0.94505,5e-05,5.6993]
[1777227149971,46.53,78053.16,0.0,-0.94505,5e-05,5.6993]
[1777227150020,46.53,78053.16,0.0,-0.94505,5e-05,5.6993]
[1777227156669,46.53,78055.53,0.0,-0.94498,5e-05,5.70441]
[1777227160176,46.53,78055.87,0.0,-0.94496,5e-05,5.70591]
[1777227160272,46.53,78055.87,0.0,-0.94496,5e-05,5.70591]
[1777227160649,46.53,78055.87,0.0,-0.94496,5e-05,5.70591]
[1777227160773,46.53,78055.87,0.0,-0.94496,5e-05,5.70591]
[1777227160802,46.53,78055.87,0.0,-0.94496,5e-05,5.70597]
[1777227166411,46.53,78055.82,0.0,-0.94496,5e-05,5.70607]
[1777227166767,46.53,78090.15,0.0,-0.94334,5e-05,5.8408]
[1777227167800,46.53,78122.89,0.0,-0.94176,5e-05,5.97054]
[1777227168801,46.53,78141.78,0.0,-0.94084,5e-05,6.04608]
[1777227169803,46.53,78144.15,0.0,-0.94072,5e-05,6.0556]
[1777227170115,46.53,78144.15,0.0,-0.94072,5e-05,6.0556]
[1777227170820,46.51,78147.49,0.0,-0.94062,5e-05,6.06453]
[1777227171197,46.51,78147.49,0.0,-0.94062,5e-05,6.06453]
[1777227172828,46.49,78133.5,0.0,-0.94142,5e-05,5.99873]
[1777227174850,46.47,78124.72,0.0,-0.94191,5e-05,5.95845]
[1777227175134,46.47,78124.72,0.0,-0.94191,5e-05,5.95845]
[1777227175850,46.47,78097.96,0.0,-0.94321,5e-05,5.85154]
[1777227176857,46.47,78097.92,0.0,-0.94322,5e-05,5.85106]
[1777227177864,46.47,78100.65,0.0,-0.94309,5e-05,5.86172]
[1777227179878,46.47,78103.84,0.0,-0.94294,5e-05,5.87405]
[1777227181892,46.47,78110.29,0.0,-0.94263,5e-05,5.89933]
[1777227182899,46.46,78114.68,0.0,-0.94242,5e-05,5.91661]
[1777227183906,46.46,78115.05,0.0,-0.94241,5e-05,5.91757]
[1777227184913,46.46,78110.44,0.0,-0.94264,5e-05,5.89894]
[1777227187937,46.46,78116.14,0.0,-0.94237,5e-05,5.92092]
[1777227188944,46.46,78119.65,0.0,-0.9422,5e-05,5.93465]
[1777227191756,46.46,78119.76,0.0,-0.9422,5e-05,5.93479]
[1777227191965,46.46,78104.97,0.0,-0.94292,5e-05,5.87559]
[1777227192971,46.46,78098.94,0.0,-0.94322,5e-05,5.85115]
[1777227193979,46.46,78094.81,0.0,-0.94342,5e-05,5.83463]
[1777227195676,46.46,78094.81,0.0,-0.94342,5e-05,5.83463]
[1777227197005,46.45,78101.21,0.0,-0.94312,5e-05,5.85949]
[1777227198011,46.45,78105.9,0.0,-0.94289,5e-05,5.8779]
[1777227202674,46.45,78105.56,0.0,-0.94292,5e-05,5.87585]
[1777227202701,46.45,78109.58,0.0,-0.94273,5e-05,5.89159]
[1777227203048,46.45,78101.82,0.0,-0.9431,5e-05,5.86051]
[1777227204055,46.45,78106.92,0.0,-0.94286,5e-05,5.88054]
[1777227206643,46.45,78109.69,0.0,-0.94273,5e-05,5.8913]
[1777227206726,46.45,78113.18,0.0,-0.94257,5e-05,5.90492]
[1777227209089,46.44,78116.43,0.0,-0.94242,5e-05,5.91701]
[1777227210097,46.44,78112.71,0.0,-0.9426,5e-05,5.90188]
[1777227211103,46.44,78114.6,0.0,-0.94256,5e-05,5.90453]
[1777227216139,46.44,78118.11,0.0,-0.9424,5e-05,5.91711]
[1777227219752,46.44,78118.64,0.0,-0.94239,5e-05,5.91863]
[1777227219771,46.44,78118.64,0.0,-0.94239,5e-05,5.91863]
[1777227220832,46.44,78117.29,0.0,-0.94246,5e-05,5.91295]
[1777227220871,46.43,78118.39,0.0,-0.94241,5e-05,5.91705]
[1777227221021,46.43,78118.39,0.0,-0.94241,5e-05,5.91705]
[1777227226722,46.43,78119.9,0.0,-0.94235,5e-05,5.92162]
[1777227227216,46.43,78109.36,0.0,-0.94287,5e-05,5.87906]
[1777227228222,46.43,78108.2,0.0,-0.94293,5e-05,5.87423]
[1777227230676,46.43,78108.33,0.0,-0.94292,5e-05,5.87454]
[1777227236279,46.42,78107.54,0.0,-0.94298,5e-05,5.86993]
[1777227237969,46.42,78107.54,0.0,-0.94298,5e-05,5.86993]
[1777227238020,46.42,78108.35,0.0,-0.94294,5e-05,5.87294]
[1777227242321,46.42,78117.24,0.0,-0.94253,5e-05,5.90721]
[1777227243301,46.42,78117.24,0.0,-0.94253,5e-05,5.90721]
[1777227243526,46.42,78117.24,0.0,-0.94253,5e-05,5.90721]
[1777227243623,46.42,78118.66,0.0,-0.94246,5e-05,5.9126]
[1777227244597,46.42,78118.66,0.0,-0.94246,5e-05,5.9126]
[1777227244773,46.42,78118.66,0.0,-0.94246,5e-05,5.9126]
[1777227244792,46.42,78120.22,0.0,-0.94239,5e-05,5.91855]
[1777227246349,46.41,78124.85,0.0,-0.94217,5e-05,5.93646]
[1777227247358,46.41,78129.53,0.0,-0.94195,5e-05,5.95488]
[1777227248039,46.41,78129.53,0.0,-0.94195,5e-05,5.95488]
[1777227248272,46.41,78129.53,0.0,-0.94195,5e-05,5.95488]
[1777227253398,46.41,78131.7,0.0,-0.94187,5e-05,5.96154]
[1777227257428,46.4,78134.76,0.0,-0.94173,5e-05,5.97244]
[1777227258042,46.4,78134.76,0.0,-0.94173,5e-05,5.97244]
[1777227258434,46.4,78166.97,0.0,-0.94014,5e-05,6.10266]
[1777227259441,46.4,78174.58,0.0,-0.93976,5e-05,6.13384]
[1777227261947,46.4,78175.55,0.0,-0.93971,5e-05,6.13794]
[1777227266710,46.4,78176.54,0.0,-0.93967,5e-05,6.14083]
[1777227266790,46.4,78181.07,0.0,-0.93945,5e-05,6.159]
[1777227267497,46.4,78172.41,0.0,-0.93989,5e-05,6.12308]
[1777227268504,46.4,78171.88,0.0,-0.93992,5e-05,6.12038]
[1777227270663,46.39,78170.66,0.0,-0.93999,5e-05,6.11488]
[1777227276090,46.39,78172.01,0.0,-0.94,5e-05,6.11262]
[1777227276560,46.38,78156.12,0.0,-0.9408,5e-05,6.04764]
[1777227277567,46.38,78147.46,0.0,-0.94124,5e-05,6.0122]
[1777227278575,46.38,78139.83,0.0,-0.94162,5e-05,5.98107]
[1777227280011,46.38,78139.83,0.0,-0.94162,5e-05,5.98107]
[1777227285846,46.36,78137.9,0.0,-0.94178,5e-05,5.96803]
[1777227286630,46.35,78117.68,0.0,-0.9428,5e-05,5.88367]
[1777227287637,46.34,78107.17,0.0,-0.94335,5e-05,5.83827]
[1777227288644,46.34,78104.79,0.0,-0.94347,5e-05,5.82869]
[1777227289813,46.34,78104.79,0.0,-0.94347,5e-05,5.82869]
[1777227291665,46.34,78113.49,0.0,-0.94306,5e-05,5.8628]
[1777227292672,46.34,78113.32,0.0,-0.94307,5e-05,5.86194]
[1777227297708,46.34,78111.31,0.0,-0.94317,5e-05,5.85304]
[1777227298715,46.34,78119.16,0.0,-0.9428,5e-05,5.88409]
[1777227299722,46.34,78119.76,0.0,-0.94277,5e-05,5.88626]
[1777227301150,46.34,78121.62,0.0,-0.94268,5e-05,5.89345]
[1777227301272,46.34,78121.62,0.0,-0.94268,5e-05,5.89345]
[1777227303122,46.33,78122.07,0.0,-0.94267,5e-05,5.89477]
[1777227303274,46.33,78122.07,0.0,-0.94267,5e-05,5.89477]
[1777227303436,46.33,78122.07,0.0,-0.94267,5e-05,5.89477]
[1777227303759,46.33,78112.97,0.0,-0.94311,5e-05,5.8583]
[1777227304763,46.33,78116.04,0.0,-0.94296,5e-05,5.87033]
[1777227305770,46.33,78109.59,0.0,-0.94328,5e-05,5.84451]
[1777227306777,46.33,78113.16,0.0,-0.94311,5e-05,5.85854]
[1777227307422,46.33,78113.16,0.0,-0.94311,5e-05,5.85854]
[1777227311814,46.33,78117.8,0.0,-0.94289,5e-05,5.87617]
[1777227315580,46.33,78118.42,0.0,-0.94287,5e-05,5.87804]
[1777227315772,46.33,78118.42,0.0,-0.94287,5e-05,5.87804]
[1777227316453,46.33,78120.13,0.0,-0.94279,5e-05,5.88465]
[1777227316527,46.33,78120.13,0.0,-0.94279,5e-05,5.88465]
[1777227316849,46.33,78120.36,0.0,-0.94278,5e-05,5.88535]
[1777227320877,46.32,78126.13,0.0,-0.94251,5e-05,5.90753]
[1777227321884,46.32,78129.51,0.0,-0.94235,5e-05,5.92079]
[1777227322890,46.32,78139.33,0.0,-0.94188,5e-05,5.95989]
[1777227324905,46.32,78136.19,0.0,-0.94204,5e-05,5.94669]
[1777227325243,46.32,78136.19,0.0,-0.94204,5e-05,5.94669]
[1777227326310,46.31,78136.74,0.0,-0.94205,5e-05,5.94556]
[1777227332035,46.3,78135.79,0.0,-0.94212,5e-05,5.94023]
[1777227332274,46.3,78133.73,0.0,-0.94226,5e-05,5.92706]
[1777227333209,46.3,78134.22,0.0,-0.94224,5e-05,5.92872]
[1777227333272,46.3,78134.22,0.0,-0.94224,5e-05,5.92872]
[1777227333968,46.3,78138.19,0.0,-0.94205,5e-05,5.94436]
[1777227335984,46.3,78142.5,0.0,-0.94185,5e-05,5.96108]
[1777227336825,46.3,78142.5,0.0,-0.94185,5e-05,5.96108]
[1777227337023,46.3,78142.5,0.0,-0.94185,5e-05,5.96108]
[1777227337030,46.3,78145.46,0.0,-0.94171,5e-05,5.97266]
[1777227340014,46.27,78149.18,0.0,-0.94165,5e-05,5.97731]
[1777227340636,46.27,78149.18,0.0,-0.94165,5e-05,5.97731]
[1777227340772,46.27,78149.18,0.0,-0.94165,5e-05,5.97731]
[1777227341420,46.26,78149.28,0.0,-0.94169,5e-05,5.97422]
[1777227341523,46.26,78149.28,0.0,-0.94169,5e-05,5.97422]
[1777227342029,46.25,78149.11,0.0,-0.94175,5e-05,5.97001]
[1777227344044,46.22,78153.06,0.0,-0.94164,5e-05,5.97904]
[1777227345284,46.21,78155.21,0.0,-0.94157,5e-05,5.98428]
[1777227345520,46.21,78155.21,0.0,-0.94157,5e-05,5.98428]
[1777227350829,46.16,78155.32,0.0,-0.94178,5e-05,5.96764]
[1777227351021,46.16,78155.32,0.0,-0.94178,5e-05,5.96764]
[1777227351771,46.15,78155.52,0.0,-0.94181,5e-05,5.96525]
[1777227352022,46.15,78155.52,0.0,-0.94181,5e-05,5.96525]
[1777227352101,46.14,78155.43,0.0,-0.94186,5e-05,5.96139]
[1777227354941,46.14,78154.94,0.0,-0.94189,5e-05,5.95909]
[1777227355024,46.14,78154.94,0.0,-0.94189,5e-05,5.95909]
[1777227355122,46.14,78150.36,0.0,-0.94211,5e-05,5.94033]
[1777227359800,46.13,78149.72,0.0,-0.94216,5e-05,5.93634]
[1777227360026,46.13,78149.72,0.0,-0.94216,5e-05,5.93634]
[1777227360625,46.13,78149.72,0.0,-0.94216,5e-05,5.93634]
[1777227360773,46.13,78149.72,0.0,-0.94216,5e-05,5.93634]
[1777227360851,46.13,78152.45,0.0,-0.94203,5e-05,5.94705]
[1777227362172,46.13,78162.66,0.0,-0.94153,5e-05,5.98812]
[1777227363327,46.13,78162.66,0.0,-0.94153,5e-05,5.98812]
[1777227363521,46.13,78162.66,0.0,-0.94153,5e-05,5.98812]
[1777227363788,46.13,78162.66,0.0,-0.94153,5e-05,5.98812]
[1777227364018,46.13,78162.66,0.0,-0.94153,5e-05,5.98812]
[1777227364030,46.13,78165.59,0.0,-0.94139,5e-05,6.00015]
[1777227366551,46.13,78167.77,0.0,-0.94128,5e-05,6.00881]
[1777227367086,46.13,78167.77,0.0,-0.94128,5e-05,6.00881]
[1777227367124,46.13,78169.56,0.0,-0.94119,5e-05,6.01589]
[1777227367271,46.13,78169.56,0.0,-0.94119,5e-05,6.01589]
[1777227368213,46.13,78174.97,0.0,-0.94093,5e-05,6.03752]
[1777227370889,46.13,78174.61,0.0,-0.94095,5e-05,6.0357]
[1777227374885,46.13,78175.69,0.0,-0.9409,5e-05,6.04004]
[1777227380298,46.13,78176.74,0.0,-0.94084,5e-05,6.04506]
[1777227385332,46.13,78179.14,0.0,-0.94071,5e-05,6.05535]
[1777227387023,46.13,78179.14,0.0,-0.94071,5e-05,6.05535]
[1777227387105,46.14,78182.81,0.0,-0.94049,5e-05,6.07364]
[1777227387419,46.14,78182.81,0.0,-0.94049,5e-05,6.07364]
[1777227387530,46.14,78182.81,0.0,-0.94049,5e-05,6.07364]
[1777227387596,46.15,78183.48,0.0,-0.94041,5e-05,6.0794]
[1777227389364,46.16,78180.58,0.0,-0.94055,5e-05,6.06816]
[1777227390189,46.16,78180.58,0.0,-0.94055,5e-05,6.06816]
[1777227390277,46.16,78180.58,0.0,-0.94055,5e-05,6.06816]
[1777227394941,46.16,78181.29,0.0,-0.94055,5e-05,6.06741]
[1777227394978,46.16,78181.29,0.0,-0.94055,5e-05,6.06741]
[1777227395029,46.16,78181.29,0.0,-0.94055,5e-05,6.06741]
[1777227395032,46.16,78180.63,0.0,-0.94058,5e-05,6.06483]
[1777227396413,46.16,78184.95,0.0,-0.94036,5e-05,6.08263]
[1777227399442,46.16,78175.36,0.0,-0.94082,5e-05,6.04461]
[1777227400573,46.16,78175.36,0.0,-0.94082,5e-05,6.04461]
[1777227400647,46.16,78175.36,0.0,-0.94082,5e-05,6.04461]
[1777227400772,46.16,78175.36,0.0,-0.94082,5e-05,6.04461]
[1777227400852,46.16,78173.25,0.0,-0.94093,5e-05,6.03617]
[1777227405063,46.16,78173.64,0.0,-0.9409,5e-05,6.03819]
[1777227405123,46.17,78174.4,0.0,-0.94086,5e-05,6.04142]
[1777227405277,46.17,78174.4,0.0,-0.94086,5e-05,6.04142]
[1777227407497,46.17,78169.18,0.0,-0.94112,5e-05,6.02069]
[1777227409008,46.17,78169.18,0.0,-0.94112,5e-05,6.02069]
[1777227409011,46.17,78169.18,0.0,-0.94112,5e-05,6.02069]
[1777227409025,46.17,78169.18,0.0,-0.94112,5e-05,6.02069]
[1777227409063,46.17,78168.75,0.0,-0.94114,5e-05,6.01913]
[1777227414547,46.17,78167.97,0.0,-0.94116,5e-05,6.01708]
[1777227418250,46.17,78168.63,0.0,-0.94112,5e-05,6.02031]
[1777227418258,46.17,78168.63,0.0,-0.94112,5e-05,6.02031]
[1777227418274,46.17,78168.63,0.0,-0.94112,5e-05,6.02031]
[1777227418576,46.17,78167.29,0.0,-0.94119,5e-05,6.01507]
[1777227420593,46.17,78158.3,0.0,-0.94162,5e-05,5.97911]
[1777227421600,46.17,78147.21,0.0,-0.94217,5e-05,5.93469]
[1777227422437,46.17,78147.21,0.0,-0.94217,5e-05,5.93469]
[1777227422479,46.17,78147.21,0.0,-0.94217,5e-05,5.93469]
[1777227422523,46.17,78147.21,0.0,-0.94217,5e-05,5.93469]
[1777227422606,46.18,78148.42,0.0,-0.9421,5e-05,5.93987]
[1777227423614,46.18,78152.34,0.0,-0.94191,5e-05,5.95594]
[1777227425192,46.18,78152.34,0.0,-0.94191,5e-05,5.95594]
[1777227425273,46.18,78152.23,0.0,-0.94191,5e-05,5.95578]
[1777227425628,46.18,78154.3,0.0,-0.9418,5e-05,5.96439]
[1777227431105,46.18,78152.24,0.0,-0.94189,5e-05,5.95712]
[1777227431182,46.18,78152.24,0.0,-0.94189,5e-05,5.95712]
[1777227431122,46.18,78152.51,0.0,-0.94188,5e-05,5.95847]
[1777227431282,46.18,78152.51,0.0,-0.94188,5e-05,5.95847]
[1777227434691,46.19,78155.29,0.0,-0.94173,5e-05,5.97065]
[1777227438224,46.19,78156.16,0.0,-0.94168,5e-05,5.97461]
[1777227438274,46.19,78156.16,0.0,-0.94168,5e-05,5.97461]
[1777227438524,46.19,78156.16,0.0,-0.94168,5e-05,5.97461]
[1777227438719,46.19,78155.72,0.0,-0.94169,5e-05,5.97327]
[1777227440732,46.19,78159.32,0.0,-0.94151,5e-05,5.98823]
[1777227444543,46.19,78160.19,0.0,-0.94146,5e-05,5.99231]
[1777227444786,46.19,78160.19,0.0,-0.94146,5e-05,5.99231]
[1777227444856,46.19,78160.53,0.0,-0.94144,5e-05,5.99387]
[1777227450803,46.2,78161.36,0.0,-0.94139,5e-05,5.99833]
[1777227451271,46.2,78161.36,0.0,-0.94139,5e-05,5.99833]
[1777227451521,46.2,78161.36,0.0,-0.94139,5e-05,5.99833]
[1777227454243,46.2,78161.75,0.0,-0.94141,5e-05,5.99562]
[1777227453824,46.2,78167.34,0.0,-0.94113,5e-05,6.01843]
[1777227454273,46.2,78167.34,0.0,-0.94113,5e-05,6.01843]
[1777227455041,46.2,78167.34,0.0,-0.94113,5e-05,6.01843]
[1777227455090,46.2,78171.45,0.0,-0.94092,5e-05,6.03523]
[1777227455269,46.2,78171.45,0.0,-0.94092,5e-05,6.03523]
[1777227460759,46.2,78169.94,0.0,-0.94099,5e-05,6.02977]
[1777227460771,46.2,78169.94,0.0,-0.94099,5e-05,6.02977]
[1777227460873,46.2,78172.01,0.0,-0.94088,5e-05,6.0383]
[1777227462188,46.2,78172.01,0.0,-0.94088,5e-05,6.0383]
[1777227461879,46.2,78174.78,0.0,-0.94074,5e-05,6.04967]
[1777227462272,46.2,78174.78,0.0,-0.94074,5e-05,6.04967]
[1777227464901,46.2,78178.15,0.0,-0.94057,5e-05,6.0637]
[1777227469936,46.2,78177.28,0.0,-0.94061,5e-05,6.06066]
[1777227470943,46.2,78174.16,0.0,-0.94076,5e-05,6.04809]
[1777227471770,46.2,78174.16,0.0,-0.94076,5e-05,6.04809]
[1777227471850,46.2,78174.16,0.0,-0.94076,5e-05,6.04809]
[1777227472020,46.2,78174.16,0.0,-0.94076,5e-05,6.04809]
[1777227472059,46.2,78176.86,0.0,-0.94063,5e-05,6.0592]
[1777227472957,46.2,78181.19,0.0,-0.94041,5e-05,6.07694]
[1777227473964,46.2,78183.77,0.0,-0.94028,5e-05,6.08774]
[1777227477844,46.21,78184.87,0.0,-0.94021,5e-05,6.09283]
[1777227477931,46.21,78184.87,0.0,-0.94021,5e-05,6.09283]
[1777227478060,46.21,78187.26,0.0,-0.94009,5e-05,6.10265]
[1777227478590,46.21,78187.26,0.0,-0.94009,5e-05,6.10265]
[1777227479018,46.21,78311.31,0.0,-0.93361,5e-05,6.62158]
[1777227480037,46.18,78326.78,0.0,-0.9329,5e-05,6.67793]
[1777227481041,46.18,78327.15,0.0,-0.93288,5e-05,6.6789]
[1777227482038,46.18,78327.15,0.0,-0.93288,5e-05,6.6789]
[1777227482059,46.17,78328.18,0.0,-0.93284,5e-05,6.68273]
[1777227482535,46.17,78328.18,0.0,-0.93284,5e-05,6.68273]
[1777227482811,46.17,78328.18,0.0,-0.93284,5e-05,6.68273]
[1777227483009,46.17,78328.18,0.0,-0.93284,5e-05,6.68273]
[1777227483064,46.17,78317.8,0.0,-0.93341,5e-05,6.63754]
[1777227484281,46.17,78317.8,0.0,-0.93341,5e-05,6.63754]
[1777227484283,46.17,78314.37,0.0,-0.93361,5e-05,6.62182]
[1777227485078,46.17,78311.29,0.0,-0.93378,5e-05,6.60864]
[1777227488101,46.16,78316.95,0.0,-0.93349,5e-05,6.63143]
[1777227489109,46.16,78319.7,0.0,-0.93335,5e-05,6.64275]
[1777227492130,46.16,78322.28,0.0,-0.93322,5e-05,6.65232]
[1777227495151,46.15,78315.39,0.0,-0.93362,5e-05,6.62124]
[1777227497165,46.15,78326.89,0.0,-0.93301,5e-05,6.66962]
[1777227498172,46.15,78330.87,0.0,-0.93279,5e-05,6.68629]
[1777227499178,46.15,78333.14,0.0,-0.93268,5e-05,6.69555]
[1777227502034,46.14,78330.82,0.0,-0.93282,5e-05,6.68444]
[1777227502201,46.14,78337.87,0.0,-0.93244,6e-05,6.71428]
[1777227503208,46.14,78353.19,0.0,-0.9316,6e-05,6.78004]
[1777227504214,46.14,78363.91,0.0,-0.93101,6e-05,6.82606]
[1777227504804,46.14,78363.91,0.0,-0.93101,6e-05,6.82606]
[1777227505225,46.14,78344.2,0.0,-0.93211,6e-05,6.73987]
[1777227506231,46.14,78331.66,0.0,-0.93281,5e-05,6.68509]
[1777227507238,46.13,78331.43,0.0,-0.93283,5e-05,6.68357]
[1777227507587,46.13,78331.43,0.0,-0.93283,5e-05,6.68357]
[1777227508250,46.13,78337.9,0.0,-0.93248,6e-05,6.71102]
[1777227508814,46.13,78337.9,0.0,-0.93248,6e-05,6.71102]
[1777227509253,46.13,78351.49,0.0,-0.93173,6e-05,6.76938]
[1777227510260,46.13,78358.88,0.0,-0.93133,6e-05,6.80097]
[1777227510914,46.13,78358.88,0.0,-0.93133,6e-05,6.80097]
[1777227511267,46.13,78326.83,0.0,-0.93315,5e-05,6.65702]
[1777227512274,46.13,78303.31,0.0,-0.93443,5e-05,6.55583]
[1777227513281,46.12,78287.62,0.0,-0.93528,5e-05,6.48843]
[1777227514288,46.12,78286.07,0.0,-0.93537,5e-05,6.48164]
[1777227514943,46.12,78286.07,0.0,-0.93537,5e-05,6.48164]
[1777227515299,46.12,78284.26,0.0,-0.93547,5e-05,6.47398]
[1777227515518,46.12,78284.26,0.0,-0.93547,5e-05,6.47398]
[1777227516303,46.12,78271.92,0.0,-0.93612,5e-05,6.42175]
[1777227517310,46.12,78261.04,0.0,-0.93669,5e-05,6.37603]
[1777227518317,46.12,78256.4,0.0,-0.93694,5e-05,6.35666]
[1777227519283,46.12,78256.4,0.0,-0.93694,5e-05,6.35666]
[1777227519324,46.12,78258.56,0.0,-0.93682,5e-05,6.36581]
[1777227519788,46.12,78258.56,0.0,-0.93682,5e-05,6.36581]
[1777227520019,46.12,78258.56,0.0,-0.93682,5e-05,6.36581]
[1777227526073,46.12,78258.26,0.0,-0.93685,5e-05,6.36373]
[1777227531411,46.12,78258.34,0.0,-0.93687,5e-05,6.36224]
[1777227534706,46.11,78259.34,0.0,-0.93682,5e-05,6.36588]
[1777227534759,46.11,78259.34,0.0,-0.93682,5e-05,6.36588]
[1777227534906,46.11,78258.24,0.0,-0.93688,5e-05,6.36098]
[1777227535438,46.11,78241.96,0.0,-0.93773,5e-05,6.29269]
[1777227536446,46.11,78239.9,0.0,-0.93784,5e-05,6.28393]
[1777227538790,46.11,78240.59,0.0,-0.93781,5e-05,6.28664]
[1777227538848,46.11,78239.44,0.0,-0.93787,5e-05,6.28168]
[1777227540797,46.11,78240.06,0.0,-0.93785,5e-05,6.28364]
[1777227542610,46.1,78240.85,0.0,-0.93782,5e-05,6.28565]
[1777227542710,46.1,78240.43,0.0,-0.93785,5e-05,6.28326]
[1777227546598,46.1,78236.61,0.0,-0.93807,5e-05,6.2661]
[1777227547007,46.1,78236.61,0.0,-0.93807,5e-05,6.2661]
[1777227547107,46.1,78248.13,0.0,-0.93748,5e-05,6.31331]
[1777227547523,46.1,78246.15,0.0,-0.93759,5e-05,6.30481]
[1777227550879,46.09,78247.03,0.0,-0.93755,5e-05,6.30803]
[1777227550883,46.09,78242.6,0.0,-0.93778,5e-05,6.28934]
[1777227552707,46.09,78243.19,0.0,-0.93775,5e-05,6.2916]
[1777227552770,46.09,78243.19,0.0,-0.93775,5e-05,6.2916]
[1777227558672,46.09,78242.23,0.0,-0.93783,5e-05,6.28499]
[1777227558774,46.08,78247.23,0.0,-0.93758,5e-05,6.30518]
[1777227564620,46.08,78248.28,0.0,-0.93756,5e-05,6.30702]
[1777227564768,46.08,78248.28,0.0,-0.93756,5e-05,6.30702]
[1777227566657,46.07,78258.27,0.0,-0.93705,5e-05,6.34759]
[1777227568671,46.07,78261.23,0.0,-0.93691,5e-05,6.35938]
[1777227569678,46.07,78265.62,0.0,-0.93668,5e-05,6.37748]
[1777227570590,46.07,78265.62,0.0,-0.93668,5e-05,6.37748]
[1777227574713,46.06,78260.95,0.0,-0.93699,5e-05,6.35135]
[1777227575720,46.06,78256.13,0.0,-0.93725,5e-05,6.33039]
[1777227576547,46.06,78256.13,0.0,-0.93725,5e-05,6.33039]
[1777227576772,46.06,78256.13,0.0,-0.93725,5e-05,6.33039]
[1777227576774,46.06,78252.16,0.0,-0.93747,5e-05,6.31305]
[1777227577734,46.06,78245.58,0.0,-0.93782,5e-05,6.28487]
[1777227579749,46.05,78242.86,0.0,-0.93798,5e-05,6.27221]
[1777227582495,46.05,78243.39,0.0,-0.93797,5e-05,6.27309]
[1777227582770,46.05,78246.46,0.0,-0.93782,5e-05,6.28521]
[1777227583777,46.04,78243.53,0.0,-0.93798,5e-05,6.27232]
[1777227585027,46.04,78243.53,0.0,-0.93798,5e-05,6.27232]
[1777227585127,46.04,78241.64,0.0,-0.93808,5e-05,6.26378]
[1777227586798,46.04,78238.33,0.0,-0.93827,5e-05,6.24872]
[1777227588585,46.04,78238.05,0.0,-0.93829,5e-05,6.24692]
[1777227588608,46.04,78238.05,0.0,-0.93829,5e-05,6.24692]
[1777227588812,46.03,78237.04,0.0,-0.93835,5e-05,6.2421]
[1777227592620,46.03,78237.67,0.0,-0.93834,5e-05,6.24282]
[1777227592840,46.03,78236.52,0.0,-0.93841,5e-05,6.23742]
[1777227594709,46.03,78237.43,0.0,-0.93837,5e-05,6.24058]
[1777227598882,46.02,78229.96,0.0,-0.93878,5e-05,6.20741]
[1777227599889,46.02,78226.39,0.0,-0.93897,5e-05,6.19252]
[1777227600896,46.02,78220.41,0.0,-0.93927,5e-05,6.16772]
[1777227601903,46.02,78216.9,0.0,-0.93946,5e-05,6.15273]
[1777227603317,46.02,78216.9,0.0,-0.93946,5e-05,6.15273]
[1777227603382,46.02,78216.9,0.0,-0.93946,5e-05,6.15273]
[1777227603526,46.01,78217.91,0.0,-0.93942,5e-05,6.15639]
[1777227603917,46.01,78219.19,0.0,-0.93936,5e-05,6.16116]
[1777227607675,46.01,78220.33,0.0,-0.93932,5e-05,6.16429]
[1777227607772,46.01,78220.33,0.0,-0.93932,5e-05,6.16429]
[1777227607945,46.01,78221.34,0.0,-0.93927,5e-05,6.16792]
[1777227609423,46.01,78220.54,0.0,-0.93932,5e-05,6.16408]
[1777227611405,46.0,78221.8,0.0,-0.93926,5e-05,6.16874]
[1777227611521,46.0,78222.25,0.0,-0.93925,5e-05,6.17006]
[1777227613987,46.0,78219.47,0.0,-0.93941,5e-05,6.15694]
[1777227614792,46.0,78219.47,0.0,-0.93941,5e-05,6.15694]
[1777227615021,46.0,78219.47,0.0,-0.93941,5e-05,6.15694]
[1777227615122,46.0,78215.19,0.0,-0.93963,5e-05,6.13877]
[1777227616001,45.99,78212.16,0.0,-0.93979,5e-05,6.1258]
[1777227618690,45.99,78211.5,0.0,-0.93984,5e-05,6.12212]
[1777227618764,45.99,78211.5,0.0,-0.93984,5e-05,6.12212]
[1777227620033,45.99,78206.64,0.0,-0.9401,5e-05,6.1012]
[1777227622795,45.99,78206.48,0.0,-0.94012,5e-05,6.09963]
[1777227623556,45.98,78206.62,0.0,-0.94012,5e-05,6.09975]
[1777227627591,45.98,78207.71,0.0,-0.94008,5e-05,6.10238]
[1777227628821,45.98,78207.71,0.0,-0.94009,5e-05,6.10191]
[1777227632118,45.97,78214.61,0.0,-0.93981,5e-05,6.1237]
[1777227632848,45.97,78214.61,0.0,-0.93981,5e-05,6.1237]
[1777227633125,45.97,78217.68,0.0,-0.93966,5e-05,6.13583]
[1777227638160,45.96,78217.21,0.0,-0.93971,5e-05,6.13126]
[1777227643195,45.95,78217.18,0.0,-0.93975,5e-05,6.1285]
[1777227645604,45.95,78217.31,0.0,-0.93975,5e-05,6.12798]
[1777227645773,45.95,78217.31,0.0,-0.93975,5e-05,6.12798]
[1777227648230,45.95,78226.38,0.0,-0.93931,5e-05,6.16379]
[1777227649237,45.94,78227.38,0.0,-0.93927,5e-05,6.16734]
[1777227650184,45.94,78227.38,0.0,-0.93927,5e-05,6.16734]
[1777227650270,45.94,78227.38,0.0,-0.93927,5e-05,6.16734]
[1777227650371,45.94,78232.54,0.0,-0.93901,5e-05,6.18809]
[1777227655657,45.94,78232.74,0.0,-0.93903,5e-05,6.18674]
[1777227655771,45.94,78232.74,0.0,-0.93903,5e-05,6.18674]
[1777227656286,45.93,78226.61,0.0,-0.93935,5e-05,6.16077]
[1777227657293,45.93,78223.24,0.0,-0.93953,5e-05,6.14625]
[1777227657911,45.93,78223.24,0.0,-0.93953,5e-05,6.14625]
[1777227658021,45.93,78223.24,0.0,-0.93953,5e-05,6.14625]
[1777227658299,45.93,78223.98,0.0,-0.9395,5e-05,6.14874]
[1777227659626,45.93,78224.9,0.0,-0.93946,5e-05,6.15199]
[1777227659769,45.93,78224.9,0.0,-0.93946,5e-05,6.15199]
[1777227665349,45.92,78229.88,0.0,-0.93925,5e-05,6.16927]
[1777227665757,45.92,78229.88,0.0,-0.93925,5e-05,6.16927]
[1777227665773,45.92,78229.88,0.0,-0.93925,5e-05,6.16927]
[1777227666356,45.92,78230.42,0.0,-0.93923,5e-05,6.17094]
[1777227667885,45.91,78230.12,0.0,-0.93925,5e-05,6.16912]
[1777227668019,45.91,78230.12,0.0,-0.93925,5e-05,6.16912]
[1777227674412,45.9,78230.2,0.0,-0.9393,5e-05,6.16542]
[1777227676161,45.9,78228.33,0.0,-0.9394,5e-05,6.15712]
[1777227676271,45.9,78228.33,0.0,-0.9394,5e-05,6.15712]
[1777227676426,45.9,78227.8,0.0,-0.93943,5e-05,6.15437]
[1777227677433,45.9,78230.68,0.0,-0.93929,5e-05,6.16573]
[1777227678440,45.9,78233.62,0.0,-0.93915,5e-05,6.17736]
[1777227678708,45.9,78233.62,0.0,-0.93915,5e-05,6.17736]
[1777227678770,45.9,78233.62,0.0,-0.93915,5e-05,6.17736]
[1777227683267,45.89,78233.25,0.0,-0.9392,5e-05,6.17356]
[1777227683522,45.89,78233.25,0.0,-0.9392,5e-05,6.17356]
[1777227683475,45.89,78234.44,0.0,-0.93915,5e-05,6.17736]
[1777227683622,45.89,78234.44,0.0,-0.93915,5e-05,6.17736]
[1777227685623,45.88,78234.43,0.0,-0.93917,5e-05,6.17619]
[1777227685770,45.88,78234.43,0.0,-0.93917,5e-05,6.17619]
[1777227690526,45.88,78237.66,0.0,-0.93902,5e-05,6.18816]
[1777227692639,45.88,78237.84,0.0,-0.93905,5e-05,6.18398]
[1777227692773,45.88,78237.84,0.0,-0.93905,5e-05,6.18398]
[1777227693409,45.88,78237.84,0.0,-0.93905,5e-05,6.18398]
[1777227693519,45.88,78237.84,0.0,-0.93905,5e-05,6.18398]
[1777227693546,45.88,78238.38,0.0,-0.93903,5e-05,6.18611]
[1777227697978,45.88,78239.04,0.0,-0.939,5e-05,6.18851]
[1777227698023,45.88,78239.04,0.0,-0.939,5e-05,6.18851]
[1777227698246,45.87,78237.88,0.0,-0.93906,5e-05,6.18313]
[1777227701078,45.87,78238.71,0.0,-0.93904,5e-05,6.18544]
[1777227701274,45.87,78238.71,0.0,-0.93904,5e-05,6.18544]
[1777227702227,45.87,78238.62,0.0,-0.93905,5e-05,6.1845]
[1777227702271,45.87,78238.62,0.0,-0.93905,5e-05,6.1845]
[1777227702291,45.87,78238.03,0.0,-0.93908,5e-05,6.18149]
[1777227705631,45.86,78248.87,0.0,-0.93856,5e-05,6.22426]
[1777227706637,45.86,78251.97,0.0,-0.9384,5e-05,6.23701]
[1777227707644,45.86,78255.38,0.0,-0.93822,5e-05,6.25105]
[1777227709733,45.86,78255.7,0.0,-0.93821,5e-05,6.25219]
[1777227709770,45.86,78255.7,0.0,-0.93821,5e-05,6.25219]
[1777227714670,45.86,78257.54,0.0,-0.93813,5e-05,6.25887]
[1777227714771,45.86,78257.54,0.0,-0.93813,5e-05,6.25887]
[1777227714869,45.85,78258.29,0.0,-0.93809,5e-05,6.26179]
[1777227717532,45.85,78257.66,0.0,-0.93813,5e-05,6.25895]
[1777227717772,45.85,78257.66,0.0,-0.93813,5e-05,6.25855]
[1777227724764,45.84,78259.12,0.0,-0.9381,5e-05,6.26135]
[1777227725771,45.84,78261.71,0.0,-0.93797,5e-05,6.27151]
[1777227728526,45.84,78261.66,0.0,-0.93798,5e-05,6.27062]
[1777227728771,45.84,78261.56,0.0,-0.938,5e-05,6.26952]
[1777227728791,45.83,78261.64,0.0,-0.938,5e-05,6.26918]
[1777227730721,45.83,78261.67,0.0,-0.93801,5e-05,6.26863]
[1777227730771,45.83,78261.67,0.0,-0.93801,5e-05,6.26863]
[1777227736849,45.82,78260.62,0.0,-0.93812,5e-05,6.25957]
[1777227738135,45.82,78260.62,0.0,-0.93812,5e-05,6.25957]
[1777227738276,45.82,78260.62,0.0,-0.93812,5e-05,6.25957]
[1777227738362,45.82,78256.94,0.0,-0.93832,5e-05,6.24354]
[1777227739870,45.81,78243.71,0.0,-0.93902,5e-05,6.18721]
[1777227740877,45.81,78241.86,0.0,-0.93912,5e-05,6.179]
[1777227742393,45.81,78241.86,0.0,-0.93912,5e-05,6.179]
[1777227742519,45.81,78241.86,0.0,-0.93912,5e-05,6.179]
[1777227742891,45.81,78237.83,0.0,-0.93934,5e-05,6.16124]
[1777227748493,45.8,78236.3,0.0,-0.93944,5e-05,6.1529]
[1777227748521,45.8,78236.3,0.0,-0.93944,5e-05,6.1529]
[1777227748594,45.8,78236.25,0.0,-0.93946,5e-05,6.1517]
[1777227749513,45.8,78236.25,0.0,-0.93946,5e-05,6.1517]
[1777227749519,45.8,78236.25,0.0,-0.93946,5e-05,6.1517]
[1777227755421,45.79,78233.4,0.0,-0.93967,5e-05,6.13327]
[1777227755494,45.79,78233.4,0.0,-0.93967,5e-05,6.13327]
[1777227755517,45.79,78230.75,0.0,-0.93982,5e-05,6.12137]
[1777227755982,45.79,78227.65,0.0,-0.93998,5e-05,6.10812]
[1777227756990,45.79,78224.59,0.0,-0.94014,5e-05,6.09507]
[1777227759560,45.79,78223.4,0.0,-0.94021,5e-05,6.08975]
[1777227759771,45.78,78223.23,0.0,-0.94022,5e-05,6.08864]
[1777227760014,45.78,78223.23,0.0,-0.94022,5e-05,6.08864]
[1777227760275,45.78,78223.23,0.0,-0.94022,5e-05,6.08864]
[1777227760286,45.78,78221.25,0.0,-0.94033,5e-05,6.08007]
[1777227763962,45.78,78219.57,0.0,-0.94043,5e-05,6.07196]
[1777227764039,45.78,78217.3,0.0,-0.94054,5e-05,6.06225]
[1777227767065,45.77,78220.13,0.0,-0.94042,5e-05,6.07272]
[1777227768072,45.77,78227.23,0.0,-0.94006,5e-05,6.10155]
[1777227769079,45.77,78230.27,0.0,-0.93991,5e-05,6.11365]
[1777227770033,45.77,78230.27,0.0,-0.93991,5e-05,6.11365]
[1777227770271,45.77,78230.27,0.0,-0.93991,5e-05,6.11365]
[1777227770299,45.77,78235.54,0.0,-0.93965,5e-05,6.13496]
[1777227771093,45.77,78239.99,0.0,-0.93943,5e-05,6.15289]
[1777227773063,45.77,78239.01,0.0,-0.93949,5e-05,6.14831]
[1777227773276,45.77,78239.01,0.0,-0.93949,5e-05,6.14831]
[1777227777278,45.76,78236.35,0.0,-0.93965,5e-05,6.1353]
[1777227777525,45.76,78236.35,0.0,-0.93965,5e-05,6.1353]
[1777227783177,45.75,78236.75,0.0,-0.93967,5e-05,6.13358]
[1777227787022,45.75,78237.32,0.0,-0.93966,5e-05,6.13402]
[1777227787320,45.75,78236.29,0.0,-0.93972,5e-05,6.12976]
[1777227789013,45.74,78237.16,0.0,-0.93968,5e-05,6.13289]
[1777227789023,45.74,78237.16,0.0,-0.93968,5e-05,6.13289]
[1777227789219,45.74,78237.38,0.0,-0.93967,5e-05,6.13332]
[1777227792240,45.74,78240.89,0.0,-0.93951,5e-05,6.14643]
[1777227793247,45.74,78243.86,0.0,-0.93937,5e-05,6.15825]
[1777227793804,45.74,78243.86,0.0,-0.93937,5e-05,6.15825]
[1777227794021,45.74,78243.86,0.0,-0.93937,5e-05,6.15825]
[1777227795577,45.74,78242.62,0.0,-0.93944,5e-05,6.15259]
[1777227795630,45.73,78244.12,0.0,-0.93937,5e-05,6.15779]
[1777227795769,45.73,78244.12,0.0,-0.93937,5e-05,6.15779]
[1777227801303,45.72,78244.53,0.0,-0.93938,5e-05,6.15695]
[1777227804085,45.72,78245.58,0.0,-0.93934,5e-05,6.1603]
[1777227804272,45.72,78245.58,0.0,-0.93934,5e-05,6.1603]
[1777227809676,45.72,78244.03,0.0,-0.93944,5e-05,6.15231]
[1777227809769,45.72,78242.79,0.0,-0.93951,5e-05,6.14668]
[1777227810496,45.72,78242.79,0.0,-0.93951,5e-05,6.14668]
[1777227810523,45.72,78242.79,0.0,-0.93951,5e-05,6.14668]
[1777227810555,45.71,78243.28,0.0,-0.93949,5e-05,6.14824]
[1777227814165,45.71,78242.46,0.0,-0.93959,5e-05,6.13874]
[1777227814271,45.71,78242.46,0.0,-0.93959,5e-05,6.13874]
[1777227819428,45.7,78245.3,0.0,-0.93948,5e-05,6.14767]
[1777227824464,45.69,78244.95,0.0,-0.93953,5e-05,6.14387]
[1777227824755,45.69,78244.95,0.0,-0.93953,5e-05,6.14387]
[1777227824779,45.69,78244.95,0.0,-0.93953,5e-05,6.14387]
[1777227826702,45.69,78245.11,0.0,-0.93953,5e-05,6.14407]
[1777227826773,45.69,78245.43,0.0,-0.93952,5e-05,6.14494]
[1777227827566,45.69,78245.43,0.0,-0.93952,5e-05,6.14494]
[1777227827586,45.69,78245.47,0.0,-0.93952,5e-05,6.14464]
[1777227829500,45.69,78249.19,0.0,-0.93934,5e-05,6.15916]
[1777227831596,45.69,78249.41,0.0,-0.93934,5e-05,6.15961]
[1777227832521,45.68,78257.66,0.0,-0.93892,5e-05,6.19297]
[1777227834535,45.68,78259.75,0.0,-0.93882,5e-05,6.20113]
[1777227839649,45.68,78259.78,0.0,-0.93882,5e-05,6.20109]
[1777227840582,45.68,78242.04,0.0,-0.93974,5e-05,6.12705]
[1777227841588,45.68,78238.33,0.0,-0.93994,5e-05,6.11117]
[1777227842595,45.68,78239.01,0.0,-0.93991,5e-05,6.11356]
[1777227843608,45.68,78239.01,0.0,-0.93991,5e-05,6.11356]
[1777227849645,45.67,78240.09,0.0,-0.93989,5e-05,6.11521]
[1777227854308,45.66,78241.24,0.0,-0.93985,5e-05,6.11789]
[1777227854519,45.66,78241.24,0.0,-0.93985,5e-05,6.11789]
[1777227854679,45.66,78241.68,0.0,-0.93984,5e-05,6.11929]
[1777227856504,45.66,78240.76,0.0,-0.93989,5e-05,6.11506]
[1777227856519,45.66,78240.76,0.0,-0.93989,5e-05,6.11506]
[1777227860732,45.65,78239.94,0.0,-0.93995,5e-05,6.10996]
[1777227860770,45.65,78239.94,0.0,-0.93995,5e-05,6.10996]
[1777227863600,45.65,78242.7,0.0,-0.93983,5e-05,6.12012]
[1777227863742,45.65,78243.94,0.0,-0.93977,5e-05,6.12482]
[1777227863773,45.65,78243.94,0.0,-0.93977,5e-05,6.12482]
[1777227865224,45.65,78243.94,0.0,-0.93977,5e-05,6.12482]
[1777227865273,45.65,78243.94,0.0,-0.93977,5e-05,6.12482]
[1777227871287,45.64,78244.81,0.0,-0.93976,5e-05,6.12573]
[1777227871525,45.64,78244.81,0.0,-0.93976,5e-05,6.12573]
[1777227874286,45.64,78247.43,0.0,-0.93968,5e-05,6.13053]
[1777227874522,45.64,78247.43,0.0,-0.93968,5e-05,6.13053]
[1777227874603,45.64,78247.86,0.0,-0.93967,5e-05,6.13185]
[1777227876659,45.63,78248.61,0.0,-0.93964,5e-05,6.1345]
[1777227876773,45.63,78248.03,0.0,-0.93968,5e-05,6.13117]
[1777227882687,45.63,78248.8,0.0,-0.93966,5e-05,6.13251]
[1777227882769,45.62,78249.32,0.0,-0.93965,5e-05,6.13376]
[1777227884221,45.62,78251.17,0.0,-0.93955,5e-05,6.14144]
[1777227884270,45.62,78251.17,0.0,-0.93955,5e-05,6.14144]
[1777227884322,45.62,78250.32,0.0,-0.9396,5e-05,6.13745]
[1777227885252,45.62,78250.32,0.0,-0.9396,5e-05,6.13745]
[1777227885272,45.62,78250.32,0.0,-0.9396,5e-05,6.13745]
[1777227885373,45.62,78244.2,0.0,-0.93992,5e-05,6.11162]
[1777227885897,45.62,78237.16,0.0,-0.94028,5e-05,6.0821]
[1777227891031,45.61,78238.45,0.0,-0.94023,5e-05,6.08597]
[1777227891274,45.61,78238.45,0.0,-0.94023,5e-05,6.08597]
[1777227891630,45.61,78238.45,0.0,-0.94023,5e-05,6.08597]
[1777227891775,45.61,78238.64,0.0,-0.94023,5e-05,6.08601]
[1777227894960,45.61,78241.69,0.0,-0.94009,5e-05,6.0975]
[1777227899097,45.61,78240.83,0.0,-0.94015,5e-05,6.0928]
[1777227899269,45.61,78240.83,0.0,-0.94015,5e-05,6.0928]
[1777227903016,45.6,78240.94,0.0,-0.94016,5e-05,6.09179]
[1777227903269,45.6,78240.94,0.0,-0.94016,5e-05,6.09179]
[1777227903370,45.6,78241.41,0.0,-0.94014,5e-05,6.09336]
[1777227909061,45.59,78239.78,0.0,-0.94025,5e-05,6.08445]
[1777227914172,45.59,78240.28,0.0,-0.94025,5e-05,6.08511]
[1777227914269,45.59,78240.28,0.0,-0.94025,5e-05,6.08511]
[1777227921144,45.58,78239.63,0.0,-0.94031,5e-05,6.07965]
[1777227926180,45.57,78240.41,0.0,-0.9403,5e-05,6.08114]
[1777227929645,45.57,78240.4,0.0,-0.94031,5e-05,6.0804]
[1777227929774,45.57,78240.4,0.0,-0.94031,5e-05,6.0804]
[1777227931565,45.57,78240.46,0.0,-0.94031,5e-05,6.07996]
[1777227931772,45.57,78240.46,0.0,-0.94031,5e-05,6.07996]
[1777227931645,45.57,78240.33,0.0,-0.94036,5e-05,6.0744]
[1777227936891,45.57,78240.16,0.0,-0.94039,5e-05,6.07235]
[1777227937020,45.57,78240.16,0.0,-0.94039,5e-05,6.07235]
[1777227940277,45.56,78234.72,0.0,-0.94069,5e-05,6.04831]
[1777227942002,45.56,78234.29,0.0,-0.94071,5e-05,6.04623]
[1777227942023,45.56,78234.29,0.0,-0.94071,5e-05,6.04623]
[1777227942680,45.56,78234.29,0.0,-0.94071,5e-05,6.04623]
[1777227942769,45.56,78234.29,0.0,-0.94071,5e-05,6.04623]
[1777227942781,45.56,78234.17,0.0,-0.94072,5e-05,6.04513]
[1777227946320,45.56,78230.19,0.0,-0.94094,5e-05,6.02787]
[1777227946883,45.56,78230.19,0.0,-0.94094,5e-05,6.02787]
[1777227947020,45.56,78230.19,0.0,-0.94094,5e-05,6.02787]
[1777227948651,45.55,78229.29,0.0,-0.94099,5e-05,6.02388]
[1777227948774,45.55,78229.29,0.0,-0.94099,5e-05,6.02388]
[1777227948752,45.55,78228.96,0.0,-0.94101,5e-05,6.02197]
[1777227950685,45.55,78229.26,0.0,-0.94099,5e-05,6.02321]
[1777227950776,45.55,78229.26,0.0,-0.94099,5e-05,6.02321]
[1777227952362,45.55,78224.05,0.0,-0.94127,5e-05,6.00098]
[1777227954013,45.55,78222.74,0.0,-0.94134,5e-05,5.99537]
[1777227954028,45.55,78222.74,0.0,-0.94134,5e-05,5.99537]
[1777227954551,45.55,78222.74,0.0,-0.94134,5e-05,5.99537]
[1777227954772,45.55,78222.74,0.0,-0.94134,5e-05,5.99537]
[1777227954624,45.55,78221.53,0.0,-0.9414,5e-05,5.99017]
[1777227960418,45.54,78219.4,0.0,-0.94152,5e-05,5.98005]
[1777227961027,45.54,78219.4,0.0,-0.94152,5e-05,5.98005]
[1777227961276,45.54,78219.4,0.0,-0.94152,5e-05,5.98005]
[1777227961482,45.54,78219.4,0.0,-0.94152,5e-05,5.98005]
[1777227961524,45.54,78219.4,0.0,-0.94152,5e-05,5.98005]
[1777227961571,45.54,78219.14,0.0,-0.94154,5e-05,5.97877]
[1777227967467,45.54,78219.27,0.0,-0.94155,5e-05,5.97794]
[1777227972503,45.54,78218.88,0.0,-0.94158,5e-05,5.97515]
[1777227973772,45.54,78218.88,0.0,-0.94158,5e-05,5.97515]
[1777227975308,45.53,78218.35,0.0,-0.94162,5e-05,5.97249]
[1777227975537,45.53,78218.35,0.0,-0.94162,5e-05,5.97249]
[1777227975637,45.53,78217.29,0.0,-0.94167,5e-05,5.9679]
[1777227978905,45.53,78218.37,0.0,-0.94163,5e-05,5.97159]
[1777227979026,45.53,78218.37,0.0,-0.94163,5e-05,5.97159]
[1777227980471,45.53,78219.11,0.0,-0.94159,5e-05,5.97436]
[1777227980523,45.53,78219.11,0.0,-0.94159,5e-05,5.97436]
[1777227984588,45.53,78215.46,0.0,-0.94179,5e-05,5.95813]
[1777227985958,45.53,78212.76,0.0,-0.94193,5e-05,5.94686]
[1777227986024,45.53,78212.76,0.0,-0.94193,5e-05,5.94686]
[1777227986082,45.53,78212.76,0.0,-0.94193,5e-05,5.94686]
[1777227986269,45.53,78212.76,0.0,-0.94193,5e-05,5.94686]
[1777227986602,45.53,78210.89,0.0,-0.94203,5e-05,5.939]
[1777227990630,45.52,78207.24,0.0,-0.94222,5e-05,5.92334]
[1777227994813,45.52,78206.38,0.0,-0.94231,5e-05,5.91469]
[1777227994853,45.52,78206.34,0.0,-0.94231,5e-05,5.91422]
[1777227995024,45.52,78206.34,0.0,-0.94231,5e-05,5.91422]
[1777227995039,45.52,78206.34,0.0,-0.94231,5e-05,5.91422]
[1777227995270,45.52,78206.34,0.0,-0.94231,5e-05,5.91422]
[1777228001707,45.52,78205.85,0.0,-0.94235,5e-05,5.91134]
[1777228006741,45.52,78204.9,0.0,-0.9424,5e-05,5.90678]
[1777228008941,45.51,78204.39,0.0,-0.94243,5e-05,5.90444]
[1777228009020,45.51,78204.39,0.0,-0.94243,5e-05,5.90444]
[1777228009413,45.51,78204.39,0.0,-0.94243,5e-05,5.90444]
[1777228009521,45.51,78204.39,0.0,-0.94243,5e-05,5.90444]
[1777228009763,45.51,78203.13,0.0,-0.9425,5e-05,5.89919]
[1777228014040,45.51,78202.66,0.0,-0.94252,5e-05,5.89682]
[1777228014146,45.51,78202.66,0.0,-0.94252,5e-05,5.89682]
[1777228014269,45.51,78202.66,0.0,-0.94252,5e-05,5.89682]
[1777228014797,45.51,78201.42,0.0,-0.94259,5e-05,5.89167]
[1777228019833,45.51,78202.71,0.0,-0.94253,5e-05,5.89626]
[1777228020189,45.51,78202.71,0.0,-0.94253,5e-05,5.89626]
[1777228020276,45.51,78202.71,0.0,-0.94253,5e-05,5.89626]
[1777228020313,45.51,78202.71,0.0,-0.94253,5e-05,5.89626]
[1777228020526,45.51,78202.71,0.0,-0.94253,5e-05,5.89626]
[1777228020840,45.51,78201.78,0.0,-0.94258,5e-05,5.89249]
[1777228024426,45.51,78201.76,0.0,-0.94258,5e-05,5.89198]
[1777228024524,45.51,78201.76,0.0,-0.94258,5e-05,5.89198]
[1777228024870,45.51,78202.07,0.0,-0.94257,5e-05,5.89314]
[1777228025179,45.51,78202.07,0.0,-0.94257,5e-05,5.89314]
[1777228025269,45.51,78202.07,0.0,-0.94257,5e-05,5.89314]
[1777228031048,45.51,78203.53,0.0,-0.9425,5e-05,5.89858]
[1777228031130,45.51,78203.53,0.0,-0.9425,5e-05,5.89858]
[1777228031271,45.51,78203.53,0.0,-0.9425,5e-05,5.89858]
[1777228031372,45.51,78205.16,0.0,-0.94242,5e-05,5.9051]
[1777228034708,45.51,78204.8,0.0,-0.94244,5e-05,5.9034]
[1777228034774,45.51,78204.8,0.0,-0.94244,5e-05,5.9034]
[1777228034850,45.51,78204.8,0.0,-0.94244,5e-05,5.9034]
[1777228034800,45.51,78204.76,0.0,-0.94245,5e-05,5.90312]
[1777228035032,45.51,78204.76,0.0,-0.94245,5e-05,5.90312]
[1777228041064,45.5,78202.71,0.0,-0.94256,5e-05,5.89415]
[1777228041072,45.5,78202.71,0.0,-0.94256,5e-05,5.89415]
[1777228041269,45.5,78202.71,0.0,-0.94256,5e-05,5.89415]
[1777228041370,45.5,78204.09,0.0,-0.94249,5e-05,5.89967]
[1777228045062,45.5,78203.48,0.0,-0.94252,5e-05,5.89689]
[1777228045173,45.5,78203.48,0.0,-0.94252,5e-05,5.89689]
[1777228045273,45.5,78203.48,0.0,-0.94252,5e-05,5.89689]
[1777228045275,45.5,78202.25,0.0,-0.94259,5e-05,5.89179]
[1777228051053,45.5,78202.55,0.0,-0.94262,5e-05,5.88784]
[1777228053654,45.5,78201.66,0.0,-0.94266,5e-05,5.88414]
[1777228053776,45.5,78201.66,0.0,-0.94266,5e-05,5.88414]
[1777228053795,45.5,78201.66,0.0,-0.94266,5e-05,5.88414]
[1777228053865,45.5,78202.47,0.0,-0.94263,5e-05,5.88727]
[1777228054021,45.5,78202.47,0.0,-0.94263,5e-05,5.88727]
[1777228059109,45.5,78201.23,0.0,-0.94269,5e-05,5.88186]
[1777228060317,45.5,78201.23,0.0,-0.94269,5e-05,5.88186]
[1777228060435,45.5,78201.23,0.0,-0.94269,5e-05,5.88186]
[1777228060520,45.5,78201.23,0.0,-0.94269,5e-05,5.88186]
[1777228060619,45.5,78202.27,0.0,-0.94264,5e-05,5.88601]
[1777228065319,45.5,78200.43,0.0,-0.94274,5e-05,5.87827]
[1777228065327,45.5,78200.43,0.0,-0.94274,5e-05,5.87827]
[1777228065527,45.5,78200.43,0.0,-0.94274,5e-05,5.87827]
[1777228065533,45.5,78201.02,0.0,-0.94271,5e-05,5.8806]
[1777228071643,45.5,78200.31,0.0,-0.94275,5e-05,5.87738]
[1777228071777,45.5,78200.31,0.0,-0.94275,5e-05,5.87738]
[1777228071860,45.5,78200.31,0.0,-0.94275,5e-05,5.87738]
[1777228071871,45.5,78198.96,0.0,-0.94281,5e-05,5.87184]
[1777228072025,45.5,78198.96,0.0,-0.94281,5e-05,5.87184]
[1777228077836,45.5,78197.78,0.0,-0.94288,5e-05,5.86677]
[1777228077937,45.49,78197.95,0.0,-0.94287,5e-05,5.86694]
[1777228077992,45.49,78197.95,0.0,-0.94287,5e-05,5.86694]
[1777228078023,45.49,78197.95,0.0,-0.94287,5e-05,5.86694]
[1777228081263,45.49,78192.64,0.0,-0.94314,5e-05,5.84532]
[1777228082925,45.49,78192.64,0.0,-0.94314,5e-05,5.84532]
[1777228082960,45.49,78190.77,0.0,-0.94323,5e-05,5.83719]
[1777228083021,45.49,78190.77,0.0,-0.94323,5e-05,5.83719]
[1777228083040,45.49,78190.77,0.0,-0.94323,5e-05,5.83719]
[1777228083273,45.49,78190.77,0.0,-0.94323,5e-05,5.83719]
[1777228086300,45.49,78187.17,0.0,-0.94342,5e-05,5.82182]
[1777228088948,45.49,78185.86,0.0,-0.94349,5e-05,5.81628]
[1777228088958,45.49,78185.91,0.0,-0.94349,5e-05,5.81598]
[1777228089025,45.49,78185.91,0.0,-0.94349,5e-05,5.81598]
[1777228089113,45.49,78185.91,0.0,-0.94349,5e-05,5.81598]
[1777228089279,45.49,78185.91,0.0,-0.94349,5e-05,5.81598]
[1777228091335,45.49,78192.06,0.0,-0.9432,5e-05,5.84029]
[1777228092875,45.49,78192.06,0.0,-0.9432,5e-05,5.84029]
[1777228092931,45.49,78196.96,0.0,-0.94296,5e-05,5.86005]
[1777228093023,45.49,78196.96,0.0,-0.94296,5e-05,5.86005]
[1777228093051,45.49,78196.96,0.0,-0.94296,5e-05,5.86005]
[1777228093273,45.49,78196.96,0.0,-0.94296,5e-05,5.86005]
[1777228093349,45.49,78197.87,0.0,-0.94291,5e-05,5.86374]
[1777228098384,45.48,78196.73,0.0,-0.94297,5e-05,5.85884]
[1777228101408,45.48,78196.78,0.0,-0.94297,5e-05,5.85895]
[1777228101524,45.48,78196.78,0.0,-0.94297,5e-05,5.85895]
[1777228101901,45.48,78196.78,0.0,-0.94297,5e-05,5.85895]
[1777228101959,45.48,78196.64,0.0,-0.94298,5e-05,5.85828]
[1777228102025,45.48,78196.64,0.0,-0.94298,5e-05,5.85828]
[1777228107184,45.48,78197.51,0.0,-0.94294,5e-05,5.86172]
[1777228107274,45.48,78197.51,0.0,-0.94294,5e-05,5.86172]
[1777228107769,45.48,78197.51,0.0,-0.94294,5e-05,5.86172]
[1777228107870,45.48,78196.76,0.0,-0.94298,5e-05,5.85853]
[1777228108958,45.48,78196.76,0.0,-0.94298,5e-05,5.85853]
[1777228108982,45.48,78194.84,0.0,-0.94307,5e-05,5.85068]
[1777228109020,45.48,78194.84,0.0,-0.94307,5e-05,5.85068]
[1777228112784,45.48,78193.52,0.0,-0.94318,5e-05,5.84069]
[1777228112861,45.48,78193.52,0.0,-0.94318,5e-05,5.84069]
[1777228113023,45.48,78195.74,0.0,-0.94307,5e-05,5.84965]
[1777228118953,45.48,78197.35,0.0,-0.94299,5e-05,5.85599]
[1777228119020,45.48,78197.85,0.0,-0.94297,5e-05,5.85797]
[1777228119031,45.48,78197.85,0.0,-0.94297,5e-05,5.85797]
[1777228119280,45.48,78197.85,0.0,-0.94297,5e-05,5.85797]
[1777228119532,45.48,78196.25,0.0,-0.94305,5e-05,5.85145]
[1777228122910,45.48,78197.83,0.0,-0.94297,5e-05,5.85778]
[1777228122921,45.48,78197.83,0.0,-0.94297,5e-05,5.85778]
[1777228123022,45.48,78197.83,0.0,-0.94297,5e-05,5.85778]
[1777228123560,45.48,78196.79,0.0,-0.94302,5e-05,5.85348]
[1777228126853,45.48,78197.68,0.0,-0.94298,5e-05,5.85701]
[1777228126896,45.48,78197.68,0.0,-0.94298,5e-05,5.85701]
[1777228126955,45.48,78197.68,0.0,-0.94298,5e-05,5.85693]
[1777228127023,45.48,78197.68,0.0,-0.94298,5e-05,5.85693]
[1777228134637,45.48,78198.2,0.0,-0.94296,5e-05,5.85877]
[1777228137444,45.48,78197.83,0.0,-0.94298,5e-05,5.85719]
[1777228137502,45.48,78197.83,0.0,-0.94298,5e-05,5.85719]
[1777228137524,45.48,78197.83,0.0,-0.94298,5e-05,5.85719]
[1777228137657,45.48,78197.04,0.0,-0.94302,5e-05,5.85395]
[1777228140679,45.48,78201.44,0.0,-0.9428,5e-05,5.87169]
[1777228141372,45.48,78201.44,0.0,-0.9428,5e-05,5.87169]
[1777228141381,45.48,78201.44,0.0,-0.9428,5e-05,5.87169]
[1777228141525,45.48,78201.44,0.0,-0.9428,5e-05,5.87169]
[1777228141686,45.48,78204.18,0.0,-0.94267,5e-05,5.88276]
[1777228148736,45.48,78204.98,0.0,-0.94263,5e-05,5.8855]
[1777228151731,45.48,78205.64,0.0,-0.9426,5e-05,5.88803]
[1777228151771,45.48,78205.64,0.0,-0.9426,5e-05,5.88803]
[1777228151805,45.48,78205.64,0.0,-0.9426,5e-05,5.88803]
[1777228152028,45.48,78205.64,0.0,-0.9426,5e-05,5.88803]
[1777228151832,45.48,78206.13,0.0,-0.94258,5e-05,5.88993]
[1777228157707,45.48,78206.02,0.0,-0.94259,5e-05,5.88904]
[1777228157775,45.48,78206.02,0.0,-0.94259,5e-05,5.88904]
[1777228159885,45.48,78206.01,0.0,-0.94259,5e-05,5.88882]
[1777228160019,45.48,78206.01,0.0,-0.94259,5e-05,5.88882]
[1777228159986,45.47,78205.34,0.0,-0.94263,5e-05,5.8859]
[1777228160820,45.47,78205.85,0.0,-0.9426,5e-05,5.88798]
[1777228165855,45.47,78205.91,0.0,-0.94261,5e-05,5.88773]
[1777228166152,45.47,78205.91,0.0,-0.94261,5e-05,5.88773]
[1777228166275,45.47,78205.91,0.0,-0.94261,5e-05,5.88773]
[1777228170910,45.47,78206.43,0.0,-0.94259,5e-05,5.88942]
[1777228171025,45.47,78206.43,0.0,-0.94259,5e-05,5.88942]
[1777228171102,45.47,78207.53,0.0,-0.94258,5e-05,5.88905]
[1777228171270,45.47,78207.53,0.0,-0.94258,5e-05,5.88905]
[1777228171898,45.47,78205.83,0.0,-0.94266,5e-05,5.88214]
[1777228175433,45.47,78206.07,0.0,-0.94266,5e-05,5.88261]
[1777228175520,45.47,78206.07,0.0,-0.94266,5e-05,5.88261]
[1777228182976,45.46,78206.52,0.0,-0.94268,5e-05,5.88048]
[1777228183194,45.46,78206.52,0.0,-0.94268,5e-05,5.88048]
[1777228183251,45.46,78206.52,0.0,-0.94268,5e-05,5.88048]
[1777228183270,45.46,78206.52,0.0,-0.94268,5e-05,5.88048]
[1777228183982,45.46,78206.36,0.0,-0.94269,5e-05,5.87944]
[1777228187052,45.45,78205.36,0.0,-0.94275,5e-05,5.87461]
[1777228187271,45.45,78205.88,0.0,-0.94273,5e-05,5.87634]
[1777228187751,45.45,78205.88,0.0,-0.94273,5e-05,5.87634]
[1777228187776,45.45,78205.88,0.0,-0.94273,5e-05,5.87634]
[1777228188014,45.45,78204.53,0.0,-0.9428,5e-05,5.87047]
[1777228193050,45.45,78203.64,0.0,-0.94287,5e-05,5.86498]
[1777228195873,45.44,78203.93,0.0,-0.94287,5e-05,5.86542]
[1777228196024,45.44,78203.93,0.0,-0.94287,5e-05,5.86542]
[1777228201820,45.44,78202.09,0.0,-0.94298,5e-05,5.85611]
[1777228201974,45.44,78202.09,0.0,-0.94298,5e-05,5.85611]
[1777228202024,45.44,78202.09,0.0,-0.94298,5e-05,5.85611]
[1777228202021,45.44,78201.18,0.0,-0.94303,5e-05,5.85171]
[1777228202113,45.44,78202.43,0.0,-0.94297,5e-05,5.85678]
[1777228207905,45.43,78202.61,0.0,-0.94297,5e-05,5.8568]
[1777228208019,45.43,78202.61,0.0,-0.94297,5e-05,5.8568]
[1777228208072,45.43,78202.61,0.0,-0.94297,5e-05,5.8568]
[1777228208004,45.43,78202.61,0.0,-0.94299,5e-05,5.8554]
[1777228208229,45.43,78202.61,0.0,-0.94299,5e-05,5.8554]
[1777228208330,45.43,78200.61,0.0,-0.94309,5e-05,5.84729]
[1777228210169,45.43,78197.92,0.0,-0.94323,5e-05,5.83574]
[1777228212182,45.43,78195.13,0.0,-0.94337,5e-05,5.82382]
[1777228213519,45.43,78195.13,0.0,-0.94337,5e-05,5.82382]
[1777228213770,45.43,78195.13,0.0,-0.94337,5e-05,5.82382]
[1777228214571,45.42,78194.87,0.0,-0.94339,5e-05,5.82248]
[1777228214775,45.42,78194.87,0.0,-0.94339,5e-05,5.82248]
[1777228214829,45.42,78192.67,0.0,-0.9435,5e-05,5.8133]
[1777228217771,45.42,78190.36,0.0,-0.94362,5e-05,5.80343]
[1777228223285,45.42,78190.22,0.0,-0.94365,5e-05,5.80109]
[1777228229330,45.41,78192.2,0.0,-0.94357,5e-05,5.8076]
[1777228230338,45.41,78202.97,0.0,-0.94304,5e-05,5.85093]
[1777228231601,45.41,78202.97,0.0,-0.94304,5e-05,5.85093]
[1777228231774,45.41,78202.97,0.0,-0.94304,5e-05,5.85093]
[1777228231800,45.41,78202.97,0.0,-0.94304,5e-05,5.85093]
[1777228232020,45.41,78202.97,0.0,-0.94304,5e-05,5.85093]
[1777228231805,45.41,78207.03,0.0,-0.94289,5e-05,5.86247]
[1777228237387,45.41,78206.94,0.0,-0.9429,5e-05,5.86188]
[1777228239539,45.41,78206.94,0.0,-0.9429,5e-05,5.86188]
[1777228239770,45.41,78206.94,0.0,-0.9429,5e-05,5.86188]
[1777228239819,45.41,78206.94,0.0,-0.9429,5e-05,5.86188]
[1777228240021,45.41,78206.94,0.0,-0.9429,5e-05,5.86188]
[1777228239872,45.41,78206.81,0.0,-0.9429,5e-05,5.86129]
[1777228246451,45.4,78204.81,0.0,-0.94303,5e-05,5.85094]
[1777228247910,45.4,78204.81,0.0,-0.94303,5e-05,5.85094]
[1777228248020,45.4,78204.81,0.0,-0.94303,5e-05,5.85094]
[1777228248121,45.4,78204.88,0.0,-0.94303,5e-05,5.85061]
[1777228248285,45.4,78204.88,0.0,-0.94303,5e-05,5.85061]
[1777228248523,45.4,78204.88,0.0,-0.94303,5e-05,5.85061]
[1777228260548,45.39,78205.6,0.0,-0.94304,5e-05,5.84994]
[1777228262333,45.39,78205.98,0.0,-0.94303,5e-05,5.85118]
[1777228262443,45.39,78205.98,0.0,-0.94303,5e-05,5.85118]
[1777228262521,45.39,78205.98,0.0,-0.94303,5e-05,5.85118]
[1777228262544,45.39,78205.98,0.0,-0.94303,5e-05,5.85088]
[1777228271626,45.38,78206.89,0.0,-0.94302,5e-05,5.85192]
[1777228272607,45.38,78206.89,0.0,-0.94302,5e-05,5.85192]
[1777228272774,45.38,78206.89,0.0,-0.94302,5e-05,5.85192]
[1777228273005,45.38,78206.89,0.0,-0.94302,5e-05,5.85192]
[1777228273020,45.38,78206.89,0.0,-0.94302,5e-05,5.85192]
[1777228273107,45.38,78206.89,0.0,-0.94303,5e-05,5.85133]
[1777228280690,45.37,78207.72,0.0,-0.94301,5e-05,5.85267]
[1777228285725,45.37,78207.72,0.0,-0.94303,5e-05,5.85126]
[1777228287772,45.37,78207.71,0.0,-0.94303,5e-05,5.85094]
[1777228287967,45.37,78207.71,0.0,-0.94303,5e-05,5.85094]
[1777228288027,45.37,78207.71,0.0,-0.94303,5e-05,5.85094]
[1777228288068,45.37,78207.71,0.0,-0.94304,5e-05,5.85066]
[1777228291774,45.36,78207.43,0.0,-0.94306,5e-05,5.8487]
[1777228291875,45.36,78207.49,0.0,-0.9431,5e-05,5.84407]
[1777228296872,45.36,78207.91,0.0,-0.94309,5e-05,5.84475]
[1777228297027,45.36,78207.91,0.0,-0.94309,5e-05,5.84475]
[1777228300260,45.36,78209.21,0.0,-0.94304,5e-05,5.84901]
[1777228300274,45.36,78209.21,0.0,-0.94304,5e-05,5.84901]
[1777228304045,45.35,78209.62,0.0,-0.94303,5e-05,5.84992]
[1777228304146,45.35,78224.63,0.0,-0.94229,5e-05,5.91077]
[1777228304270,45.35,78224.63,0.0,-0.94229,5e-05,5.91077]
[1777228305865,45.35,78228.35,0.0,-0.94211,5e-05,5.92594]
[1777228307467,45.35,78229.91,0.0,-0.94203,5e-05,5.93226]
[1777228307521,45.35,78229.91,0.0,-0.94203,5e-05,5.93226]
[1777228307878,45.35,78231.25,0.0,-0.94196,5e-05,5.93767]
[1777228312914,45.35,78231.71,0.0,-0.94195,5e-05,5.93911]
[1777228317948,45.35,78232.12,0.0,-0.94193,5e-05,5.94031]
[1777228321789,45.35,78233.09,0.0,-0.94189,5e-05,5.94399]
[1777228327017,45.35,78232.56,0.0,-0.94192,5e-05,5.94115]
[1777228331046,45.35,78227.94,0.0,-0.94216,5e-05,5.92176]
[1777228333353,45.35,78228.53,0.0,-0.94213,5e-05,5.92397]
[1777228333521,45.35,78228.53,0.0,-0.94213,5e-05,5.92397]
[1777228334160,45.35,78228.53,0.0,-0.94213,5e-05,5.92397]
[1777228334067,45.34,78228.45,0.0,-0.94214,5e-05,5.92354]
[1777228334269,45.34,78228.45,0.0,-0.94214,5e-05,5.92354]
[1777228338096,45.34,78224.99,0.0,-0.94231,5e-05,5.90899]
[1777228339453,45.34,78224.62,0.0,-0.94233,5e-05,5.90738]
[1777228339519,45.34,78224.62,0.0,-0.94233,5e-05,5.90738]
[1777228340110,45.34,78224.47,0.0,-0.94234,5e-05,5.90668]
[1777228344138,45.34,78221.37,0.0,-0.9425,5e-05,5.89362]
[1777228345780,45.34,78220.34,0.0,-0.94255,5e-05,5.88942]
[1777228348165,45.34,78216.78,0.0,-0.94273,5e-05,5.87466]
[1777228349173,45.34,78213.23,0.0,-0.94291,5e-05,5.86018]
[1777228350335,45.34,78213.23,0.0,-0.94291,5e-05,5.86018]
[1777228350473,45.34,78213.23,0.0,-0.94291,5e-05,5.86018]
[1777228350524,45.34,78213.23,0.0,-0.94291,5e-05,5.86018]
[1777228351186,45.34,78213.16,0.0,-0.94295,5e-05,5.85526]
[1777228356222,45.34,78212.45,0.0,-0.94299,5e-05,5.85242]
[1777228356951,45.34,78212.45,0.0,-0.94299,5e-05,5.85242]
[1777228357018,45.34,78212.45,0.0,-0.94299,5e-05,5.85242]
[1777228362264,45.34,78212.41,0.0,-0.94299,5e-05,5.85238]
[1777228364277,45.34,78206.27,0.0,-0.94329,5e-05,5.82752]
[1777228367696,45.34,78205.27,0.0,-0.94334,5e-05,5.8236]
[1777228367773,45.34,78205.27,0.0,-0.94334,5e-05,5.8236]
[1777228368022,45.34,78205.27,0.0,-0.94334,5e-05,5.8236]
[1777228368066,45.34,78205.27,0.0,-0.94334,5e-05,5.82344]
[1777228368269,45.34,78205.27,0.0,-0.94334,5e-05,5.82344]
[1777228371327,45.34,78202.28,0.0,-0.94349,5e-05,5.81069]
[1777228374163,45.34,78200.35,0.0,-0.94359,5e-05,5.80273]
[1777228374274,45.34,78199.44,0.0,-0.94363,5e-05,5.79903]
[1777228378914,45.34,78198.65,0.0,-0.94367,5e-05,5.79568]
[1777228379026,45.34,78198.65,0.0,-0.94367,5e-05,5.79568]
[1777228379129,45.34,78198.65,0.0,-0.94367,5e-05,5.79568]
[1777228379230,45.34,78199.19,0.0,-0.94365,5e-05,5.7976]
[1777228379271,45.34,78199.19,0.0,-0.94365,5e-05,5.7976]
[1777228381869,45.34,78199.58,0.0,-0.94363,5e-05,5.79905]
[1777228382404,45.34,78192.84,0.0,-0.94397,5e-05,5.77157]
[1777228384417,45.34,78190.91,0.0,-0.94406,5e-05,5.76362]
[1777228385662,45.34,78190.91,0.0,-0.94406,5e-05,5.76362]
[1777228391468,45.33,78190.83,0.0,-0.94407,5e-05,5.76267]
[1777228393259,45.33,78190.83,0.0,-0.94407,5e-05,5.76267]
[1777228393271,45.33,78190.83,0.0,-0.94407,5e-05,5.76267]
[1777228394293,45.33,78189.58,0.0,-0.94414,5e-05,5.75745]
[1777228394522,45.33,78189.58,0.0,-0.94414,5e-05,5.75745]
[1777228394623,45.33,78190.49,0.0,-0.94409,5e-05,5.76102]
[1777228400530,45.33,78189.57,0.0,-0.94415,5e-05,5.75674]
[1777228401345,45.33,78189.57,0.0,-0.94415,5e-05,5.75674]
[1777228401523,45.33,78189.57,0.0,-0.94415,5e-05,5.75674]
[1777228406572,45.33,78190.73,0.0,-0.9441,5e-05,5.76081]
[1777228409747,45.33,78188.55,0.0,-0.9442,5e-05,5.75184]
[1777228409772,45.33,78188.55,0.0,-0.9442,5e-05,5.75184]
[1777228410200,45.33,78188.55,0.0,-0.9442,5e-05,5.75184]
[1777228410273,45.33,78188.55,0.0,-0.9442,5e-05,5.75184]
[1777228410301,45.33,78188.58,0.0,-0.9442,5e-05,5.75187]
[1777228415636,45.33,78182.96,0.0,-0.94452,5e-05,5.72423]
[1777228417170,45.33,78182.96,0.0,-0.94452,5e-05,5.72423]
[1777228417277,45.33,78182.96,0.0,-0.94452,5e-05,5.72423]
[1777228422685,45.33,78182.35,0.0,-0.94456,5e-05,5.72154]
[1777228425488,45.33,78181.83,0.0,-0.94458,5e-05,5.71939]
[1777228425522,45.33,78181.83,0.0,-0.94458,5e-05,5.71939]
[1777228426395,45.33,78181.9,0.0,-0.94458,5e-05,5.71964]
[1777228426520,45.33,78181.9,0.0,-0.94458,5e-05,5.71964]
[1777228426621,45.33,78181.9,0.0,-0.94458,5e-05,5.71961]
[1777228432754,45.33,78183.17,0.0,-0.94452,5e-05,5.72449]
[1777228437551,45.33,78182.06,0.0,-0.94458,5e-05,5.71989]
[1777228437775,45.33,78182.06,0.0,-0.94458,5e-05,5.71989]
[1777228442825,45.32,78180.92,0.0,-0.94463,5e-05,5.71513]
[1777228447859,45.32,78177.66,0.0,-0.94479,5e-05,5.70196]
[1777228449965,45.32,78177.21,0.0,-0.94481,5e-05,5.70015]
[1777228450021,45.32,78177.21,0.0,-0.94481,5e-05,5.70015]
[1777228450465,45.32,78177.21,0.0,-0.94481,5e-05,5.70015]
[1777228450521,45.32,78177.21,0.0,-0.94481,5e-05,5.70015]
[1777228450567,45.32,78177.21,0.0,-0.94481,5e-05,5.70015]
[1777228455916,45.32,78176.9,0.0,-0.94483,5e-05,5.69892]
[1777228461957,45.32,78176.8,0.0,-0.94483,5e-05,5.69856]
[1777228466993,45.32,78176.86,0.0,-0.94484,5e-05,5.69837]
[1777228467369,45.32,78176.86,0.0,-0.94484,5e-05,5.69837]
[1777228467528,45.32,78176.86,0.0,-0.94484,5e-05,5.69837]
[1777228472943,45.32,78173.63,0.0,-0.94503,5e-05,5.681]
[1777228473020,45.32,78173.63,0.0,-0.94503,5e-05,5.681]
[1777228473788,45.32,78174.15,0.0,-0.945,5e-05,5.68313]
[1777228474023,45.32,78174.15,0.0,-0.945,5e-05,5.68313]
[1777228474044,45.32,78174.49,0.0,-0.94499,5e-05,5.68453]
[1777228476238,45.32,78173.01,0.0,-0.94506,5e-05,5.67866]
[1777228476271,45.32,78173.01,0.0,-0.94506,5e-05,5.67866]
[1777228480138,45.32,78171.78,0.0,-0.94511,5e-05,5.67394]
[1777228480271,45.32,78171.78,0.0,-0.94511,5e-05,5.67394]
[1777228480558,45.32,78170.64,0.0,-0.94517,5e-05,5.66952]
[1777228480773,45.32,78170.64,0.0,-0.94517,5e-05,5.66952]
[1777228481093,45.32,78170.91,0.0,-0.94515,5e-05,5.6706]
[1777228487135,45.33,78170.11,0.0,-0.94519,5e-05,5.66775]
[1777228489599,45.33,78171.13,0.0,-0.94514,5e-05,5.67193]
[1777228489775,45.33,78171.13,0.0,-0.94514,5e-05,5.67193]
[1777228496198,45.33,78171.1,0.0,-0.94514,5e-05,5.67208]
[1777228499219,45.33,78167.14,0.0,-0.94532,5e-05,5.65639]
[1777228499797,45.33,78167.14,0.0,-0.94532,5e-05,5.65639]
[1777228500021,45.33,78167.14,0.0,-0.94532,5e-05,5.65639]
[1777228500734,45.33,78166.12,0.0,-0.94537,5e-05,5.65236]
[1777228500778,45.33,78166.12,0.0,-0.94537,5e-05,5.65236]
[1777228501233,45.33,78166.28,0.0,-0.94536,5e-05,5.65305]
[1777228508282,45.33,78165.61,0.0,-0.94539,5e-05,5.65071]
[1777228509044,45.33,78165.61,0.0,-0.94539,5e-05,5.65071]
[1777228509277,45.33,78165.61,0.0,-0.94539,5e-05,5.65071]
[1777228514324,45.33,78170.38,0.0,-0.94516,5e-05,5.66986]
[1777228517600,45.33,78171.6,0.0,-0.9451,5e-05,5.67474]
[1777228517773,45.33,78171.6,0.0,-0.9451,5e-05,5.67474]
[1777228518650,45.33,78171.85,0.0,-0.94509,5e-05,5.67572]
[1777228518772,45.33,78171.85,0.0,-0.94509,5e-05,5.67572]
[1777228519361,45.33,78171.69,0.0,-0.9451,5e-05,5.67508]
[1777228524396,45.33,78175.02,0.0,-0.94494,5e-05,5.68833]
[1777228525404,45.33,78175.02,0.0,-0.94494,5e-05,5.68833]
[1777228525527,45.33,78175.82,0.0,-0.9449,5e-05,5.6915]
[1777228532453,45.33,78174.92,0.0,-0.94499,5e-05,5.68318]
[1777228542525,45.33,78175.18,0.0,-0.94498,5e-05,5.68407]
[1777228544331,45.33,78175.18,0.0,-0.94498,5e-05,5.68407]
[1777228544522,45.33,78175.13,0.0,-0.94498,5e-05,5.68385]
[1777228545082,45.33,78175.13,0.0,-0.94498,5e-05,5.68385]
[1777228545272,45.33,78175.13,0.0,-0.94498,5e-05,5.68385]
[1777228545373,45.33,78175.13,0.0,-0.94498,5e-05,5.68384]
[1777228550281,45.33,78177.97,0.0,-0.94484,5e-05,5.69515]
[1777228550530,45.33,78178.08,0.0,-0.94484,5e-05,5.69554]
[1777228557631,45.33,78176.47,0.0,-0.94492,5e-05,5.68896]
[1777228559323,45.33,78176.47,0.0,-0.94492,5e-05,5.68896]
[1777228559523,45.33,78177.28,0.0,-0.94488,5e-05,5.69217]
[1777228560181,45.33,78177.28,0.0,-0.94488,5e-05,5.69217]
[1777228560278,45.33,78177.28,0.0,-0.94488,5e-05,5.69217]
[1777228560282,45.33,78177.23,0.0,-0.94488,5e-05,5.69197]
[1777228572222,45.33,78177.21,0.0,-0.94488,5e-05,5.69184]
[1777228572272,45.33,78177.21,0.0,-0.94488,5e-05,5.69184]
[1777228577566,45.33,78174.8,0.0,-0.945,5e-05,5.6822]
[1777228577774,45.33,78174.8,0.0,-0.945,5e-05,5.6822]
[1777228577850,45.33,78172.96,0.0,-0.94509,5e-05,5.6749]
[1777228578906,45.33,78172.96,0.0,-0.94509,5e-05,5.6749]
[1777228579021,45.33,78172.96,0.0,-0.94509,5e-05,5.6749]
[1777228584819,45.33,78171.82,0.0,-0.94514,5e-05,5.67059]
[1777228589878,45.33,78171.72,0.0,-0.94514,5e-05,5.67032]
[1777228590019,45.33,78171.72,0.0,-0.94514,5e-05,5.67032]
[1777228590716,45.33,78171.13,0.0,-0.94517,5e-05,5.668]
[1777228590772,45.33,78171.13,0.0,-0.94517,5e-05,5.668]
[1777228590863,45.33,78172.49,0.0,-0.94511,5e-05,5.67346]
[1777228595916,45.33,78172.69,0.0,-0.94513,5e-05,5.66983]
[1777228597425,45.33,78172.69,0.0,-0.94513,5e-05,5.66983]
[1777228597520,45.33,78174.04,0.0,-0.94507,5e-05,5.67524]
[1777228602963,45.33,78175.06,0.0,-0.94502,5e-05,5.67941]
[1777228609543,45.33,78175.06,0.0,-0.94502,5e-05,5.67944]
[1777228609646,45.33,78175.06,0.0,-0.94502,5e-05,5.67944]
[1777228609771,45.33,78175.06,0.0,-0.94502,5e-05,5.67944]
[1777228610013,45.33,78175.07,0.0,-0.94502,5e-05,5.67957]
[1777228614040,45.33,78177.99,0.0,-0.94488,5e-05,5.69132]
[1777228614546,45.33,78177.99,0.0,-0.94488,5e-05,5.69132]
[1777228614719,45.33,78177.99,0.0,-0.94488,5e-05,5.69132]
[1777228614771,45.33,78177.99,0.0,-0.94488,5e-05,5.69132]
[1777228615048,45.33,78177.67,0.0,-0.94489,5e-05,5.69005]
[1777228619475,45.33,78176.39,0.0,-0.94495,5e-05,5.68495]
[1777228619520,45.33,78177.18,0.0,-0.94491,5e-05,5.68812]
[1777228620083,45.33,78177.15,0.0,-0.94492,5e-05,5.68801]
[1777228624421,45.33,78177.25,0.0,-0.94491,5e-05,5.68845]
[1777228624523,45.33,78174.73,0.0,-0.94503,5e-05,5.67839]
[1777228629178,45.33,78172.34,0.0,-0.94514,5e-05,5.66898]
[1777228629269,45.33,78172.34,0.0,-0.94514,5e-05,5.66898]
[1777228630249,45.33,78171.11,0.0,-0.9452,5e-05,5.66411]
[1777228630270,45.33,78171.11,0.0,-0.9452,5e-05,5.66411]
[1777228630309,45.33,78171.97,0.0,-0.94516,5e-05,5.66759]
[1777228636195,45.33,78171.53,0.0,-0.94518,5e-05,5.66607]
[1777228638341,45.33,78171.76,0.0,-0.94517,5e-05,5.66703]
[1777228638518,45.33,78171.76,0.0,-0.94517,5e-05,5.66703]
[1777228645257,45.33,78172.15,0.0,-0.94515,5e-05,5.66885]
[1777228648244,45.33,78171.59,0.0,-0.94517,5e-05,5.66668]
[1777228648280,45.33,78171.59,0.0,-0.94517,5e-05,5.66668]
[1777228649355,45.33,78170.35,0.0,-0.94523,5e-05,5.66176]
[1777228649527,45.33,78170.35,0.0,-0.94523,5e-05,5.66176]
[1777228649373,45.33,78171.5,0.0,-0.94518,5e-05,5.66639]
[1777228655211,45.33,78172.72,0.0,-0.94516,5e-05,5.66685]
[1777228655270,45.33,78172.72,0.0,-0.94516,5e-05,5.66685]
[1777228656336,45.33,78178.47,0.0,-0.94488,5e-05,5.68988]
[1777228661371,45.33,78180.61,0.0,-0.94478,5e-05,5.69841]
[1777228666083,45.33,78179.64,0.0,-0.94482,5e-05,5.69448]
[1777228666275,45.33,78179.64,0.0,-0.94482,5e-05,5.69448]
[1777228667734,45.33,78179.4,0.0,-0.94483,5e-05,5.69351]
[1777228667773,45.33,78179.4,0.0,-0.94483,5e-05,5.69351]
[1777228668420,45.33,78184.43,0.0,-0.94459,5e-05,5.71365]
[1777228670105,45.33,78185.31,0.0,-0.94455,5e-05,5.71718]
[1777228670270,45.33,78185.31,0.0,-0.94455,5e-05,5.71718]
[1777228674462,45.33,78193.3,0.0,-0.94416,5e-05,5.74913]
[1777228675094,45.33,78193.3,0.0,-0.94416,5e-05,5.74913]
[1777228675269,45.33,78193.3,0.0,-0.94416,5e-05,5.74913]
[1777228677905,45.33,78191.37,0.0,-0.94426,5e-05,5.74118]
[1777228678027,45.33,78191.37,0.0,-0.94426,5e-05,5.74118]
[1777228678491,45.33,78190.5,0.0,-0.9443,5e-05,5.73762]
[1777228683526,45.33,78190.44,0.0,-0.94431,5e-05,5.73707]
[1777228688562,45.33,78190.49,0.0,-0.94431,5e-05,5.73702]
[1777228691402,45.33,78190.33,0.0,-0.94432,5e-05,5.73626]
[1777228691521,45.33,78190.33,0.0,-0.94432,5e-05,5.73626]
[1777228696618,45.33,78190.47,0.0,-0.94432,5e-05,5.73648]
[1777228700682,45.33,78190.32,0.0,-0.94433,5e-05,5.7357]
[1777228700774,45.33,78190.32,0.0,-0.94433,5e-05,5.7357]
[1777228701493,45.33,78190.32,0.0,-0.94433,5e-05,5.7357]
[1777228701522,45.33,78190.32,0.0,-0.94433,5e-05,5.7357]
[1777228701654,45.33,78190.7,0.0,-0.94431,5e-05,5.73711]
[1777228707694,45.33,78190.9,0.0,-0.9443,5e-05,5.73755]
[1777228714741,45.33,78190.86,0.0,-0.94431,5e-05,5.73726]
[1777228714769,45.33,78190.86,0.0,-0.94431,5e-05,5.73726]
[1777228720786,45.32,78191.77,0.0,-0.94431,5e-05,5.73564]
[1777228722925,45.32,78192.53,0.0,-0.94428,5e-05,5.73863]
[1777228723023,45.32,78192.53,0.0,-0.94428,5e-05,5.73863]
[1777228724311,45.32,78192.56,0.0,-0.94428,5e-05,5.73868]
[1777228724523,45.32,78192.56,0.0,-0.94428,5e-05,5.73868]
[1777228724591,45.32,78192.98,0.0,-0.94426,5e-05,5.74022]
[1777228731865,45.32,78194.88,0.0,-0.94417,5e-05,5.74733]
[1777228736900,45.32,78196.34,0.0,-0.94411,5e-05,5.75277]
[1777228741935,45.32,78197.42,0.0,-0.94406,5e-05,5.75667]
[1777228745772,45.32,78197.11,0.0,-0.94408,5e-05,5.75516]
[1777228747141,45.32,78196.76,0.0,-0.9441,5e-05,5.75366]
[1777228747270,45.32,78196.76,0.0,-0.9441,5e-05,5.75366]
[1777228747372,45.32,78197.04,0.0,-0.94408,5e-05,5.75471]
[1777228748298,45.32,78197.04,0.0,-0.94408,5e-05,5.75471]
[1777228748532,45.32,78197.04,0.0,-0.94408,5e-05,5.75471]
[1777228748579,45.32,78203.44,0.0,-0.94377,5e-05,5.78031]
[1777228755028,45.31,78208.6,0.0,-0.94353,5e-05,5.80046]
[1777228756264,45.31,78208.6,0.0,-0.94353,5e-05,5.80046]
[1777228756275,45.31,78208.6,0.0,-0.94353,5e-05,5.80046]
[1777228756418,45.31,78208.6,0.0,-0.94353,5e-05,5.80046]
[1777228756521,45.31,78208.6,0.0,-0.94353,5e-05,5.80046]
[1777228756585,45.31,78209.31,0.0,-0.9435,5e-05,5.80304]
[1777228762077,45.31,78212.02,0.0,-0.94337,5e-05,5.81322]
[1777228763554,45.31,78212.02,0.0,-0.94337,5e-05,5.81322]
[1777228763571,45.31,78211.86,0.0,-0.94338,5e-05,5.81241]
[1777228763775,45.31,78211.86,0.0,-0.94338,5e-05,5.81241]
[1777228763814,45.31,78211.86,0.0,-0.94338,5e-05,5.81241]
[1777228764025,45.31,78211.86,0.0,-0.94338,5e-05,5.81241]
[1777228769126,45.31,78211.91,0.0,-0.94339,5e-05,5.81165]
[1777228774161,45.31,78200.2,0.0,-0.94402,5e-05,5.75893]
[1777228775168,45.31,78195.2,0.0,-0.94426,5e-05,5.73872]
[1777228776693,45.31,78194.68,0.0,-0.94429,5e-05,5.73658]
[1777228776774,45.31,78194.68,0.0,-0.94429,5e-05,5.73658]
[1777228777028,45.31,78194.68,0.0,-0.94429,5e-05,5.73658]
[1777228777273,45.31,78194.68,0.0,-0.94429,5e-05,5.73658]
[1777228777366,45.31,78194.47,0.0,-0.9443,5e-05,5.7357]
[1777228785238,45.3,78195.1,0.0,-0.94427,5e-05,5.73788]
[1777228788300,45.3,78194.13,0.0,-0.94432,5e-05,5.73389]
[1777228788519,45.3,78194.13,0.0,-0.94432,5e-05,5.73389]
[1777228788621,45.3,78194.86,0.0,-0.94429,5e-05,5.73673]
[1777228788765,45.3,78194.86,0.0,-0.94429,5e-05,5.73673]
[1777228789024,45.3,78194.86,0.0,-0.94429,5e-05,5.73673]
[1777228794301,45.3,78195.57,0.0,-0.94426,5e-05,5.73932]
[1777228795308,45.3,78188.94,0.0,-0.94458,5e-05,5.71262]
[1777228796597,45.3,78188.94,0.0,-0.94458,5e-05,5.71262]
[1777228796625,45.3,78188.18,0.0,-0.94461,5e-05,5.70955]
[1777228796772,45.3,78188.18,0.0,-0.94461,5e-05,5.70955]
[1777228796920,45.3,78188.18,0.0,-0.94461,5e-05,5.70955]
[1777228797026,45.3,78188.18,0.0,-0.94461,5e-05,5.70955]
[1777228802357,45.3,78188.22,0.0,-0.94461,5e-05,5.70969]
[1777228806385,45.3,78192.29,0.0,-0.94442,5e-05,5.72602]
[1777228806817,45.3,78192.29,0.0,-0.94442,5e-05,5.72602]
[1777228807020,45.3,78192.29,0.0,-0.94442,5e-05,5.72602]
[1777228807218,45.3,78192.29,0.0,-0.94442,5e-05,5.72602]
[1777228807275,45.3,78192.29,0.0,-0.94442,5e-05,5.72602]
[1777228807392,45.3,78192.08,0.0,-0.94443,5e-05,5.72516]
[1777228814441,45.3,78191.93,0.0,-0.94444,5e-05,5.72442]
[1777228816446,45.3,78191.76,0.0,-0.94444,5e-05,5.72371]
[1777228816524,45.3,78191.76,0.0,-0.94444,5e-05,5.72371]
[1777228816539,45.3,78191.17,0.0,-0.94447,5e-05,5.72131]
[1777228816836,45.3,78191.17,0.0,-0.94447,5e-05,5.72131]
[1777228817025,45.3,78191.17,0.0,-0.94447,5e-05,5.72131]
[1777228823504,45.3,78191.91,0.0,-0.94444,5e-05,5.72409]
[1777228828539,45.3,78191.65,0.0,-0.94445,5e-05,5.72289]
[1777228833574,45.3,78191.65,0.0,-0.9445,5e-05,5.71814]
[1777228837846,45.3,78191.85,0.0,-0.94449,5e-05,5.71888]
[1777228838020,45.3,78191.85,0.0,-0.94449,5e-05,5.71888]
[1777228838222,45.3,78191.85,0.0,-0.94449,5e-05,5.71888]
[1777228838274,45.3,78191.85,0.0,-0.94449,5e-05,5.71888]
[1777228838609,45.3,78191.27,0.0,-0.94452,5e-05,5.71646]
[1777228843643,45.3,78191.25,0.0,-0.94452,5e-05,5.71622]
[1777228847305,45.3,78191.67,0.0,-0.9445,5e-05,5.71784]
[1777228847520,45.3,78191.67,0.0,-0.9445,5e-05,5.71784]
[1777228847672,45.3,78191.32,0.0,-0.94452,5e-05,5.71637]
[1777228847835,45.3,78191.32,0.0,-0.94452,5e-05,5.71637]
[1777228848024,45.3,78191.32,0.0,-0.94452,5e-05,5.71637]
[1777228853157,45.3,78191.25,0.0,-0.94452,5e-05,5.71588]
[1777228853274,45.3,78191.25,0.0,-0.94452,5e-05,5.71588]
[1777228853715,45.3,78191.56,0.0,-0.94451,5e-05,5.71709]
[1777228855730,45.3,78188.2,0.0,-0.94467,5e-05,5.70353]
[1777228856964,45.3,78187.77,0.0,-0.94469,5e-05,5.70179]
[1777228857025,45.3,78187.77,0.0,-0.94469,5e-05,5.70179]
[1777228862242,45.3,78187.13,0.0,-0.94473,5e-05,5.69918]
[1777228862273,45.3,78187.13,0.0,-0.94473,5e-05,5.69918]
[1777228862343,45.3,78187.3,0.0,-0.94472,5e-05,5.69985]
[1777228868821,45.3,78186.85,0.0,-0.94474,5e-05,5.698]
[1777228873857,45.3,78187.44,0.0,-0.94471,5e-05,5.70034]
[1777228879898,45.3,78187.12,0.0,-0.94473,5e-05,5.69901]
[1777228888962,45.3,78187.25,0.0,-0.94472,5e-05,5.69948]
[1777228892862,45.3,78187.45,0.0,-0.94475,5e-05,5.69572]
[1777228893024,45.3,78187.45,0.0,-0.94475,5e-05,5.69572]
[1777228904085,45.3,78187.38,0.0,-0.94475,5e-05,5.69568]
[1777228912389,45.3,78187.38,0.0,-0.94475,5e-05,5.69568]
[1777228912394,45.3,78187.38,0.0,-0.94475,5e-05,5.69568]
[1777228912524,45.3,78187.38,0.0,-0.94475,5e-05,5.69568]
[1777228912622,45.3,78187.38,0.0,-0.94475,5e-05,5.69598]
[1777228924224,45.3,78187.37,0.0,-0.94474,5e-05,5.69645]
[1777228929260,45.3,78188.85,0.0,-0.94467,5e-05,5.70259]
[1777228930266,45.3,78192.26,0.0,-0.9445,5e-05,5.71631]
[1777228932281,45.3,78196.29,0.0,-0.94431,5e-05,5.73251]
[1777228934169,45.3,78196.29,0.0,-0.94431,5e-05,5.73251]
[1777228934271,45.3,78196.29,0.0,-0.94431,5e-05,5.73251]
[1777228934797,45.3,78196.29,0.0,-0.94431,5e-05,5.73251]
[1777228934295,45.3,78200.8,0.0,-0.94409,5e-05,5.75063]
[1777228935025,45.3,78200.8,0.0,-0.94409,5e-05,5.75063]
[1777228940073,45.3,78204.56,0.0,-0.94391,5e-05,5.76551]
[1777228940270,45.3,78204.56,0.0,-0.94391,5e-05,5.76551]
[1777228940346,45.3,78204.56,0.0,-0.94391,5e-05,5.76551]
[1777228940523,45.3,78204.56,0.0,-0.94391,5e-05,5.76551]
[1777228940546,45.3,78204.51,0.0,-0.94391,5e-05,5.76524]
[1777228946379,45.3,78207.53,0.0,-0.94377,5e-05,5.77705]
[1777228946981,45.3,78207.53,0.0,-0.94377,5e-05,5.77705]
[1777228947020,45.3,78207.53,0.0,-0.94377,5e-05,5.77705]
[1777228947188,45.3,78207.53,0.0,-0.94377,5e-05,5.77705]
[1777228947272,45.3,78207.53,0.0,-0.94377,5e-05,5.77705]
[1777228947386,45.3,78207.7,0.0,-0.94376,5e-05,5.77766]
[1777228952421,45.3,78208.93,0.0,-0.94375,5e-05,5.77762]
[1777228957456,45.3,78209.35,0.0,-0.94373,5e-05,5.77891]
[1777228958158,45.3,78209.35,0.0,-0.94373,5e-05,5.77891]
[1777228958270,45.3,78209.35,0.0,-0.94373,5e-05,5.77891]
[1777228958782,45.3,78209.35,0.0,-0.94373,5e-05,5.77891]
[1777228958462,45.3,78208.56,0.0,-0.94377,5e-05,5.77563]
[1777228959029,45.3,78208.56,0.0,-0.94377,5e-05,5.77563]
[1777228967177,45.29,78208.27,0.0,-0.94379,5e-05,5.77423]
[1777228967271,45.29,78208.27,0.0,-0.94379,5e-05,5.77423]
[1777228967556,45.29,78208.27,0.0,-0.94379,5e-05,5.77423]
[1777228967773,45.29,78208.27,0.0,-0.94379,5e-05,5.77423]
[1777228967606,45.29,78208.42,0.0,-0.94379,5e-05,5.77435]
[1777228973568,45.29,78210.88,0.0,-0.94367,5e-05,5.78374]
[1777228978603,45.29,78210.72,0.0,-0.94369,5e-05,5.7826]
[1777228983484,45.29,78211.34,0.0,-0.94366,5e-05,5.78472]
[1777228983522,45.29,78211.34,0.0,-0.94366,5e-05,5.78472]
[1777228983637,45.29,78211.23,0.0,-0.94367,5e-05,5.78418]
[1777228984072,45.29,78211.23,0.0,-0.94367,5e-05,5.78418]
[1777228984271,45.29,78211.23,0.0,-0.94367,5e-05,5.78418]
[1777228989679,45.29,78211.38,0.0,-0.94367,5e-05,5.78419]
[1777228994023,45.29,78211.58,0.0,-0.94366,5e-05,5.7848]
[1777228994271,45.29,78211.58,0.0,-0.94366,5e-05,5.7848]
[1777228994357,45.29,78211.58,0.0,-0.94366,5e-05,5.7848]
[1777228994524,45.29,78211.58,0.0,-0.94366,5e-05,5.7848]
[1777228994596,45.28,78211.58,0.0,-0.94369,5e-05,5.78278]
[1777228999749,45.27,78211.94,0.0,-0.94372,5e-05,5.7797]
[1777229000698,45.27,78211.94,0.0,-0.94372,5e-05,5.7797]
[1777229000770,45.27,78211.94,0.0,-0.94372,5e-05,5.7797]
[1777229000800,45.26,78216.49,0.0,-0.94351,5e-05,5.79726]
[1777229001298,45.26,78216.49,0.0,-0.94351,5e-05,5.79726]
[1777229001317,45.26,78216.49,0.0,-0.94351,5e-05,5.79726]
[1777229001764,45.26,78223.15,0.0,-0.94319,5e-05,5.82341]
[1777229002771,45.28,78227.35,0.0,-0.94292,5e-05,5.84624]
[1777229004785,45.31,78227.31,0.0,-0.94279,5e-05,5.85613]
[1777229007499,45.34,78227.98,0.0,-0.94264,5e-05,5.86829]
[1777229007523,45.34,78227.98,0.0,-0.94264,5e-05,5.86829]
[1777229007806,45.34,78227.95,0.0,-0.94264,5e-05,5.86863]
[1777229007925,45.34,78227.95,0.0,-0.94264,5e-05,5.86863]
[1777229008025,45.34,78227.95,0.0,-0.94264,5e-05,5.86863]
[1777229012773,45.38,78225.65,0.0,-0.94262,5e-05,5.86858]
[1777229012870,45.41,78226.69,0.0,-0.94246,5e-05,5.88167]
[1777229013018,45.41,78226.69,0.0,-0.94246,5e-05,5.88167]
[1777229013169,45.41,78226.69,0.0,-0.94246,5e-05,5.88167]
[1777229013270,45.41,78226.69,0.0,-0.94246,5e-05,5.88167]
[1777229013849,45.42,78226.5,0.0,-0.94241,5e-05,5.88521]
[1777229018571,45.44,78227.99,0.0,-0.94227,5e-05,5.89681]
[1777229018771,45.44,78227.99,0.0,-0.94227,5e-05,5.89681]
[1777229018884,45.44,78232.38,0.0,-0.94205,5e-05,5.91515]
[1777229019891,45.44,78243.15,0.0,-0.94151,5e-05,5.95926]
[1777229020743,45.44,78243.15,0.0,-0.94151,5e-05,5.95926]
[1777229020779,45.44,78243.15,0.0,-0.94151,5e-05,5.95926]
[1777229020898,45.44,78246.94,0.0,-0.94131,5e-05,5.97553]
[1777229022937,45.44,78247.19,0.0,-0.94129,5e-05,5.97717]
[1777229023027,45.44,78247.19,0.0,-0.94129,5e-05,5.97717]
[1777229025914,45.45,78247.37,0.0,-0.94127,5e-05,5.97821]
[1777229025933,45.45,78247.21,0.0,-0.94127,5e-05,5.97815]
[1777229026019,45.45,78247.21,0.0,-0.94127,5e-05,5.97815]
[1777229026940,45.45,78247.51,0.0,-0.94125,5e-05,5.97968]
[1777229030345,45.45,78247.2,0.0,-0.94126,5e-05,5.97901]
[1777229030523,45.45,78247.2,0.0,-0.94126,5e-05,5.97901]
[1777229033867,45.45,78248.88,0.0,-0.94117,5e-05,5.98682]
[1777229034024,45.45,78248.88,0.0,-0.94117,5e-05,5.98682]
[1777229034220,45.45,78248.88,0.0,-0.94117,5e-05,5.98682]
[1777229034277,45.45,78248.88,0.0,-0.94117,5e-05,5.98682]
[1777229034327,45.45,78247.35,0.0,-0.94124,5e-05,5.98112]
[1777229038888,45.46,78248.29,0.0,-0.94118,5e-05,5.98593]
[1777229039022,45.46,78248.75,0.0,-0.94115,5e-05,5.98813]
[1777229039493,45.46,78248.75,0.0,-0.94115,5e-05,5.98813]
[1777229039519,45.46,78248.75,0.0,-0.94115,5e-05,5.98813]
[1777229039620,45.46,78248.75,0.0,-0.94115,5e-05,5.98844]
[1777229040031,45.46,78250.92,0.0,-0.94103,5e-05,5.99768]
[1777229044112,45.46,78249.66,0.0,-0.94109,5e-05,5.99337]
[1777229044272,45.46,78249.66,0.0,-0.94109,5e-05,5.99337]
[1777229048049,45.47,78248.23,0.0,-0.94114,5e-05,5.98871]
[1777229048200,45.47,78248.23,0.0,-0.94114,5e-05,5.98871]
[1777229048280,45.47,78248.23,0.0,-0.94114,5e-05,5.98871]
[1777229049770,45.47,78247.87,0.0,-0.94116,5e-05,5.98754]
[1777229049871,45.47,78247.42,0.0,-0.94118,5e-05,5.986]
[1777229051647,45.47,78247.72,0.0,-0.94116,5e-05,5.98754]
[1777229051771,45.47,78247.72,0.0,-0.94116,5e-05,5.98754]
[1777229057150,45.48,78247.99,0.0,-0.94112,5e-05,5.99078]
[1777229061773,45.48,78247.99,0.0,-0.94112,5e-05,5.99078]
[1777229061865,45.48,78247.99,0.0,-0.94112,5e-05,5.99078]
[1777229061902,45.48,78242.93,0.0,-0.94136,5e-05,5.97053]
[1777229062023,45.48,78242.93,0.0,-0.94136,5e-05,5.97053]
[1777229062185,45.48,78238.09,0.0,-0.94161,5e-05,5.95068]
[1777229066451,45.48,78239.1,0.0,-0.94155,5e-05,5.95551]
[1777229066521,45.48,78239.1,0.0,-0.94155,5e-05,5.95551]
[1777229066786,45.48,78239.1,0.0,-0.94155,5e-05,5.95551]
[1777229066882,45.48,78239.13,0.0,-0.94154,5e-05,5.95631]
[1777229067019,45.48,78239.13,0.0,-0.94154,5e-05,5.95631]
[1777229072255,45.49,78238.69,0.0,-0.94158,5e-05,5.95184]
[1777229076509,45.49,78238.92,0.0,-0.94156,5e-05,5.95345]
[1777229076519,45.49,78238.92,0.0,-0.94156,5e-05,5.95345]
[1777229088367,45.5,78238.57,0.0,-0.94155,5e-05,5.95425]
[1777229093903,45.5,78238.93,0.0,-0.94153,5e-05,5.95546]
[1777229094023,45.49,78238.96,0.0,-0.94154,5e-05,5.95516]
[1777229097177,45.49,78238.96,0.0,-0.94154,5e-05,5.95502]
[1777229097269,45.49,78238.96,0.0,-0.94154,5e-05,5.95502]
[1777229097278,45.49,78238.96,0.0,-0.94154,5e-05,5.95461]
[1777229103004,45.49,78238.07,0.0,-0.9416,5e-05,5.95041]
[1777229103021,45.49,78236.62,0.0,-0.94167,5e-05,5.94434]
[1777229103472,45.49,78233.53,0.0,-0.94183,5e-05,5.93157]
[1777229105856,45.49,78234.08,0.0,-0.94179,5e-05,5.93418]
[1777229105870,45.49,78233.8,0.0,-0.9418,5e-05,5.93339]
[1777229106019,45.49,78233.8,0.0,-0.9418,5e-05,5.93339]
[1777229108905,45.49,78235.33,0.0,-0.94172,5e-05,5.94035]
[1777229109021,45.5,78234.95,0.0,-0.94173,5e-05,5.93948]
[1777229115555,45.5,78235.25,0.0,-0.94169,5e-05,5.94278]
[1777229117185,45.5,78235.55,0.0,-0.94167,5e-05,5.94389]
[1777229117270,45.5,78235.55,0.0,-0.94167,5e-05,5.94389]
[1777229119868,45.5,78235.83,0.0,-0.94166,5e-05,5.94479]
[1777229120020,45.5,78235.83,0.0,-0.94166,5e-05,5.94479]
[1777229119879,45.5,78234.62,0.0,-0.94172,5e-05,5.94018]
[1777229125908,45.51,78235.08,0.0,-0.94168,5e-05,5.94308]
[1777229126022,45.51,78235.08,0.0,-0.94168,5e-05,5.94308]
[1777229131667,45.52,78236.06,0.0,-0.94164,5e-05,5.94546]
[1777229134998,45.52,78236.51,0.0,-0.94161,5e-05,5.94797]
[1777229135021,45.52,78236.51,0.0,-0.94161,5e-05,5.94797]
[1777229135822,45.52,78236.36,0.0,-0.94161,5e-05,5.94768]
[1777229136021,45.52,78236.36,0.0,-0.94161,5e-05,5.94768]
[1777229135923,45.52,78236.27,0.0,-0.94161,5e-05,5.94765]
[1777229141738,45.53,78235.86,0.0,-0.94161,5e-05,5.94799]
[1777229151978,45.53,78235.91,0.0,-0.9416,5e-05,5.94853]
[1777229152019,45.53,78235.91,0.0,-0.9416,5e-05,5.94853]
[1777229151807,45.53,78229.53,0.0,-0.94191,5e-05,5.92358]
[1777229152815,45.54,78225.81,0.0,-0.94205,5e-05,5.91209]
[1777229154426,45.55,78224.85,0.0,-0.94205,5e-05,5.9118]
[1777229154520,45.55,78224.85,0.0,-0.94205,5e-05,5.9118]
[1777229154830,45.56,78224.68,0.0,-0.94201,5e-05,5.91488]
[1777229159495,45.59,78224.48,0.0,-0.94192,5e-05,5.92226]
[1777229159521,45.59,78224.48,0.0,-0.94192,5e-05,5.92226]
[1777229160872,45.59,78219.68,0.0,-0.94215,5e-05,5.90343]
[1777229163671,45.59,78219.34,0.0,-0.94216,5e-05,5.90279]
[1777229163769,45.59,78219.34,0.0,-0.94216,5e-05,5.90279]
[1777229163893,45.59,78219.68,0.0,-0.94213,5e-05,5.90455]
[1777229164679,45.59,78219.68,0.0,-0.94213,5e-05,5.90455]
[1777229164770,45.59,78219.68,0.0,-0.94213,5e-05,5.90455]
[1777229167921,45.6,78213.62,0.0,-0.94242,5e-05,5.88148]
[1777229169499,45.6,78213.26,0.0,-0.94243,5e-05,5.88042]
[1777229169528,45.6,78213.26,0.0,-0.94243,5e-05,5.88042]
[1777229169935,45.6,78213.22,0.0,-0.94243,5e-05,5.88067]
[1777229175977,45.6,78213.06,0.0,-0.94243,5e-05,5.88018]
[1777229176843,45.6,78213.06,0.0,-0.94243,5e-05,5.88018]
[1777229177012,45.6,78220.19,0.0,-0.94208,5e-05,5.90911]
[1777229177992,45.6,78247.92,0.0,-0.94068,5e-05,6.02305]
[1777229179730,45.6,78249.24,0.0,-0.94061,5e-05,6.02885]
[1777229179902,45.6,78249.24,0.0,-0.94061,5e-05,6.02885]
[1777229180013,45.61,78249.4,0.0,-0.9406,5e-05,6.02969]
[1777229180110,45.61,78249.4,0.0,-0.9406,5e-05,6.02969]
[1777229180283,45.61,78249.4,0.0,-0.9406,5e-05,6.02969]
[1777229180844,45.61,78249.4,0.0,-0.9406,5e-05,6.02969]
[1777229184033,45.61,78253.49,0.0,-0.94038,5e-05,6.0468]
[1777229189080,45.61,78253.25,0.0,-0.94039,5e-05,6.04647]
[1777229189268,45.61,78253.25,0.0,-0.94039,5e-05,6.04647]
[1777229196120,45.61,78253.21,0.0,-0.94041,5e-05,6.04317]
[1777229201983,45.61,78253.72,0.0,-0.94038,5e-05,6.046]
[1777229202022,45.61,78253.72,0.0,-0.94038,5e-05,6.046]
[1777229202481,45.62,78256.63,0.0,-0.94023,5e-05,6.0582]
[1777229202523,45.62,78256.63,0.0,-0.94023,5e-05,6.0582]
[1777229202531,45.62,78257.65,0.0,-0.94017,5e-05,6.06258]
[1777229208205,45.62,78256.96,0.0,-0.9402,5e-05,6.06066]
[1777229213239,45.62,78256.94,0.0,-0.94021,5e-05,6.0595]
[1777229218236,45.61,78255.75,0.0,-0.94028,5e-05,6.0538]
[1777229218269,45.61,78255.75,0.0,-0.94028,5e-05,6.0538]
[1777229223310,45.62,78255.67,0.0,-0.94027,5e-05,6.05439]
[1777229227372,45.62,78255.99,0.0,-0.94025,5e-05,6.05616]
[1777229227522,45.62,78255.99,0.0,-0.94025,5e-05,6.05616]
[1777229227886,45.62,78255.99,0.0,-0.94025,5e-05,6.05616]
[1777229228021,45.62,78255.99,0.0,-0.94025,5e-05,6.05616]
[1777229228122,45.62,78256.22,0.0,-0.94024,5e-05,6.0574]
[1777229233386,45.62,78253.87,0.0,-0.94035,5e-05,6.04843]
[1777229234338,45.62,78253.87,0.0,-0.94035,5e-05,6.04843]
[1777229234523,45.62,78253.87,0.0,-0.94035,5e-05,6.04843]
[1777229242449,45.62,78253.75,0.0,-0.94034,5e-05,6.04928]
[1777229247484,45.63,78253.72,0.0,-0.94033,5e-05,6.04988]
[1777229252420,45.63,78253.64,0.0,-0.94037,5e-05,6.0454]
[1777229252521,45.63,78253.64,0.0,-0.94037,5e-05,6.0454]
[1777229252631,45.63,78253.64,0.0,-0.94037,5e-05,6.0454]
[1777229252770,45.63,78253.64,0.0,-0.94037,5e-05,6.0454]
[1777229252871,45.63,78253.74,0.0,-0.94036,5e-05,6.04595]
[1777229258373,45.63,78255.16,0.0,-0.94028,5e-05,6.05251]
[1777229258519,45.63,78255.16,0.0,-0.94028,5e-05,6.05251]
[1777229263375,45.63,78254.94,0.0,-0.94028,5e-05,6.05226]
[1777229263527,45.63,78254.94,0.0,-0.94028,5e-05,6.05226]
[1777229265002,45.63,78254.11,0.0,-0.94032,5e-05,6.04897]
[1777229265022,45.63,78254.11,0.0,-0.94032,5e-05,6.04897]
[1777229265093,45.63,78254.67,0.0,-0.94029,5e-05,6.05141]
[1777229270646,45.64,78255.11,0.0,-0.94026,5e-05,6.05399]
[1777229275433,45.64,78254.71,0.0,-0.94028,5e-05,6.05285]
[1777229275521,45.64,78254.71,0.0,-0.94028,5e-05,6.05285]
[1777229281162,45.64,78254.94,0.0,-0.94026,5e-05,6.05433]
[1777229281275,45.64,78255.22,0.0,-0.94024,5e-05,6.05575]
[1777229282870,45.64,78255.26,0.0,-0.94024,5e-05,6.05604]
[1777229283026,45.64,78255.26,0.0,-0.94024,5e-05,6.05604]
[1777229283127,45.64,78254.43,0.0,-0.94028,5e-05,6.05275]
[1777229288774,45.64,78255.25,0.0,-0.94022,5e-05,6.05693]
[1777229293809,45.65,78255.59,0.0,-0.9402,5e-05,6.05899]
[1777229294795,45.65,78255.59,0.0,-0.9402,5e-05,6.05899]
[1777229295022,45.65,78255.59,0.0,-0.9402,5e-05,6.05899]
[1777229300858,45.65,78256.63,0.0,-0.94014,5e-05,6.06377]
[1777229301370,45.65,78256.63,0.0,-0.94014,5e-05,6.06377]
[1777229301524,45.65,78256.63,0.0,-0.94014,5e-05,6.06377]
[1777229302250,45.65,78256.22,0.0,-0.94016,5e-05,6.06221]
[1777229302271,45.65,78256.22,0.0,-0.94016,5e-05,6.06221]
[1777229302872,45.65,78256.31,0.0,-0.94015,5e-05,6.06271]
[1777229307907,45.65,78256.41,0.0,-0.94014,5e-05,6.06378]
[1777229311935,45.65,78263.57,0.0,-0.93981,5e-05,6.08921]
[1777229312946,45.65,78270.19,0.0,-0.93947,5e-05,6.11675]
[1777229314763,45.65,78270.02,0.0,-0.93948,5e-05,6.1161]
[1777229314769,45.65,78270.02,0.0,-0.93948,5e-05,6.1161]
[1777229318985,45.65,78273.68,0.0,-0.93928,5e-05,6.13159]
[1777229319992,45.65,78278.07,0.0,-0.93905,5e-05,6.1499]
[1777229320357,45.65,78278.07,0.0,-0.93905,5e-05,6.1499]
[1777229320525,45.65,78278.07,0.0,-0.93905,5e-05,6.1499]
[1777229324020,45.65,78274.19,0.0,-0.93925,5e-05,6.13384]
[1777229324559,45.65,78274.19,0.0,-0.93925,5e-05,6.13384]
[1777229324777,45.65,78274.19,0.0,-0.93925,5e-05,6.13384]
[1777229324936,45.65,78274.19,0.0,-0.93925,5e-05,6.13384]
[1777229325024,45.65,78274.19,0.0,-0.93925,5e-05,6.13384]
[1777229325027,45.65,78274.39,0.0,-0.93924,5e-05,6.13472]
[1777229325278,45.65,78274.39,0.0,-0.93924,5e-05,6.13472]
[1777229325518,45.65,78274.39,0.0,-0.93924,5e-05,6.13472]
[1777229326034,45.65,78283.46,0.0,-0.93877,5e-05,6.17256]
[1777229327041,45.65,78288.13,0.0,-0.93853,5e-05,6.19212]
[1777229328048,45.65,78286.78,0.0,-0.9386,5e-05,6.18647]
[1777229328252,45.65,78286.78,0.0,-0.9386,5e-05,6.18647]
[1777229328275,45.65,78286.78,0.0,-0.9386,5e-05,6.18647]
[1777229329598,45.65,78287.18,0.0,-0.93858,5e-05,6.18811]
[1777229329770,45.65,78287.18,0.0,-0.93858,5e-05,6.18811]
[1777229330062,45.65,78287.28,0.0,-0.93857,5e-05,6.1885]
[1777229334090,45.65,78284.28,0.0,-0.93873,5e-05,6.17587]
[1777229336559,45.65,78284.09,0.0,-0.93874,5e-05,6.17505]
[1777229336772,45.65,78284.09,0.0,-0.93874,5e-05,6.17505]
[1777229342175,45.65,78284.49,0.0,-0.93872,5e-05,6.17675]
[1777229347209,45.65,78284.74,0.0,-0.93871,5e-05,6.17783]
[1777229352245,45.65,78284.96,0.0,-0.9387,5e-05,6.1788]
[1777229354171,45.65,78284.96,0.0,-0.9387,5e-05,6.1788]
[1777229354276,45.65,78284.97,0.0,-0.93869,5e-05,6.17885]
[1777229355074,45.65,78284.97,0.0,-0.93869,5e-05,6.17885]
[1777229355268,45.65,78284.83,0.0,-0.9387,5e-05,6.17827]
[1777229355278,45.65,78284.83,0.0,-0.9387,5e-05,6.17827]
[1777229357019,45.65,78284.83,0.0,-0.9387,5e-05,6.17827]
[1777229362317,45.65,78283.13,0.0,-0.93879,5e-05,6.17122]
[1777229363972,45.65,78283.13,0.0,-0.93879,5e-05,6.17122]
[1777229364020,45.65,78283.13,0.0,-0.93879,5e-05,6.17122]
[1777229365098,45.65,78282.49,0.0,-0.93882,5e-05,6.16856]
[1777229365271,45.65,78282.49,0.0,-0.93882,5e-05,6.16856]
[1777229365126,45.65,78282.42,0.0,-0.93883,5e-05,6.16829]
[1777229366345,45.65,78270.94,0.0,-0.93942,5e-05,6.12053]
[1777229367568,45.65,78270.94,0.0,-0.93942,5e-05,6.12053]
[1777229367772,45.65,78270.94,0.0,-0.93942,5e-05,6.12053]
[1777229367873,45.65,78267.1,0.0,-0.93962,5e-05,6.10469]
[1777229372474,45.66,78265.69,0.0,-0.93973,5e-05,6.09459]
[1777229372526,45.66,78265.69,0.0,-0.93973,5e-05,6.09459]
[1777229372979,45.66,78265.69,0.0,-0.93973,5e-05,6.09459]
[1777229373022,45.66,78265.69,0.0,-0.93973,5e-05,6.09459]
[1777229373032,45.66,78266.93,0.0,-0.93966,5e-05,6.09985]
[1777229378333,45.66,78264.56,0.0,-0.93977,5e-05,6.0906]
[1777229378527,45.66,78264.56,0.0,-0.93977,5e-05,6.0906]
[1777229381972,45.66,78262.85,0.0,-0.93986,5e-05,6.0839]
[1777229382024,45.66,78262.85,0.0,-0.93986,5e-05,6.0839]
[1777229382192,45.66,78262.85,0.0,-0.93986,5e-05,6.0839]
[1777229382274,45.66,78262.85,0.0,-0.93986,5e-05,6.0839]
[1777229382251,45.66,78257.15,0.0,-0.94015,5e-05,6.06046]
[1777229384243,45.66,78259.24,0.0,-0.94004,5e-05,6.06926]
[1777229384270,45.66,78259.24,0.0,-0.94004,5e-05,6.06926]
[1777229383463,45.66,78266.08,0.0,-0.93969,5e-05,6.09771]
[1777229385477,45.66,78269.01,0.0,-0.93953,5e-05,6.11005]
[1777229391520,45.66,78269.37,0.0,-0.93951,5e-05,6.11206]
[1777229397561,45.66,78269.29,0.0,-0.93951,5e-05,6.11225]
[1777229402597,45.66,78268.67,0.0,-0.93953,5e-05,6.11015]
[1777229407186,45.67,78268.64,0.0,-0.93953,5e-05,6.11031]
[1777229407271,45.67,78268.64,0.0,-0.93953,5e-05,6.11031]
[1777229408409,45.67,78265.92,0.0,-0.93967,5e-05,6.09923]
[1777229408520,45.67,78265.92,0.0,-0.93967,5e-05,6.09923]
[1777229408639,45.67,78265.09,0.0,-0.93971,5e-05,6.0959]
[1777229413674,45.67,78263.4,0.0,-0.93979,5e-05,6.0895]
[1777229414519,45.67,78263.4,0.0,-0.93979,5e-05,6.0895]
[1777229414769,45.67,78263.4,0.0,-0.93979,5e-05,6.0895]
[1777229420723,45.67,78263.6,0.0,-0.93977,5e-05,6.09113]
[1777229422651,45.67,78263.4,0.0,-0.93978,5e-05,6.0904]
[1777229422771,45.67,78263.4,0.0,-0.93978,5e-05,6.0904]
[1777229423697,45.67,78263.81,0.0,-0.93975,5e-05,6.0922]
[1777229423775,45.67,78263.81,0.0,-0.93975,5e-05,6.0922]
[1777229423799,45.67,78263.88,0.0,-0.93975,5e-05,6.09259]
[1777229429785,45.67,78266.11,0.0,-0.93963,5e-05,6.10237]
[1777229430563,45.67,78266.11,0.0,-0.93963,5e-05,6.10237]
[1777229430776,45.67,78266.11,0.0,-0.93963,5e-05,6.10237]
[1777229436836,45.68,78265.47,0.0,-0.9397,5e-05,6.09559]
[1777229441871,45.68,78271.81,0.0,-0.93936,5e-05,6.12233]
[1777229442911,45.68,78271.81,0.0,-0.93936,5e-05,6.12233]
[1777229443024,45.68,78271.81,0.0,-0.93936,5e-05,6.12233]
[1777229443116,45.68,78276.32,0.0,-0.93913,5e-05,6.14113]
[1777229444143,45.68,78276.32,0.0,-0.93913,5e-05,6.14113]
[1777229444276,45.68,78276.32,0.0,-0.93913,5e-05,6.14113]
[1777229444355,45.68,78276.37,0.0,-0.93913,5e-05,6.14138]
[1777229449928,45.68,78276.5,0.0,-0.93912,5e-05,6.14208]
[1777229454964,45.68,78276.93,0.0,-0.93909,5e-05,6.14407]
[1777229456938,45.68,78276.93,0.0,-0.93909,5e-05,6.14407]
[1777229457019,45.68,78276.93,0.0,-0.93909,5e-05,6.14407]
[1777229463019,45.68,78276.42,0.0,-0.93911,5e-05,6.1429]
[1777229466080,45.68,78274.81,0.0,-0.93918,5e-05,6.13691]
[1777229466271,45.68,78274.81,0.0,-0.93918,5e-05,6.13691]
[1777229467065,45.69,78274.18,0.0,-0.9392,5e-05,6.13502]
[1777229467274,45.69,78274.18,0.0,-0.9392,5e-05,6.13502]
[1777229467342,45.69,78273.87,0.0,-0.93922,5e-05,6.1341]
[1777229474098,45.69,78274.66,0.0,-0.93915,5e-05,6.13958]
[1777229475615,45.69,78274.2,0.0,-0.93917,5e-05,6.13802]
[1777229475779,45.69,78274.2,0.0,-0.93917,5e-05,6.13802]
[1777229477599,45.7,78273.53,0.0,-0.93919,5e-05,6.13597]
[1777229477775,45.7,78273.53,0.0,-0.93919,5e-05,6.13597]
[1777229478126,45.7,78266.51,0.0,-0.93955,5e-05,6.10721]
[1777229480139,45.7,78265.07,0.0,-0.93961,5e-05,6.10207]
[1777229482461,45.7,78265.02,0.0,-0.9396,5e-05,6.1027]
[1777229482519,45.7,78265.02,0.0,-0.9396,5e-05,6.1027]
[1777229488023,45.71,78264.84,0.0,-0.93959,5e-05,6.10401]
[1777229488270,45.71,78264.84,0.0,-0.93959,5e-05,6.10401]
[1777229488372,45.71,78264.8,0.0,-0.93958,5e-05,6.10465]
[1777229494238,45.72,78264.86,0.0,-0.93959,5e-05,6.10217]
[1777229499272,45.72,78265.05,0.0,-0.93956,5e-05,6.10496]
[1777229502602,45.73,78265.37,0.0,-0.93953,5e-05,6.10746]
[1777229502770,45.73,78265.37,0.0,-0.93953,5e-05,6.10746]
[1777229506572,45.73,78264.08,0.0,-0.93957,5e-05,6.10368]
[1777229506771,45.73,78264.08,0.0,-0.93957,5e-05,6.10368]
[1777229507329,45.73,78264.65,0.0,-0.93954,5e-05,6.10643]
[1777229513371,45.75,78264.61,0.0,-0.93947,5e-05,6.11229]
[1777229520420,45.82,78264.79,0.0,-0.93916,5e-05,6.13651]
[1777229531523,45.83,78264.82,0.0,-0.93912,5e-05,6.1399]
[1777229534928,45.83,78264.7,0.0,-0.93912,5e-05,6.1397]
[1777229535020,45.83,78264.7,0.0,-0.93912,5e-05,6.1397]
[1777229541593,45.84,78265.14,0.0,-0.93906,5e-05,6.14422]
[1777229544635,45.84,78265.14,0.0,-0.93906,5e-05,6.14422]
[1777229544771,45.84,78265.14,0.0,-0.93906,5e-05,6.14422]
[1777229546115,45.85,78265.14,0.0,-0.93905,5e-05,6.14513]
[1777229546277,45.85,78265.14,0.0,-0.93905,5e-05,6.14513]
[1777229546378,45.85,78265.08,0.0,-0.93905,5e-05,6.14518]
[1777229553678,45.85,78265.24,0.0,-0.93905,5e-05,6.14349]
[1777229559719,45.86,78265.29,0.0,-0.93903,5e-05,6.1455]
[1777229564168,45.86,78265.22,0.0,-0.93902,5e-05,6.14611]
[1777229564273,45.86,78265.22,0.0,-0.93902,5e-05,6.14611]
[1777229569791,45.87,78265.66,0.0,-0.93897,5e-05,6.15004]
[1777229575833,45.87,78265.25,0.0,-0.93897,5e-05,6.15013]
[1777229580867,45.88,78265.51,0.0,-0.93894,5e-05,6.15271]
[1777229586910,45.88,78265.77,0.0,-0.9389,5e-05,6.15558]
[1777229595973,45.89,78265.64,0.0,-0.93887,5e-05,6.15772]
[1777229596734,45.89,78265.64,0.0,-0.93887,5e-05,6.15772]
[1777229598391,45.89,78266.59,0.0,-0.93882,5e-05,6.16195]
[1777229598441,45.89,78266.2,0.0,-0.93884,5e-05,6.16062]
[1777229598526,45.89,78266.2,0.0,-0.93884,5e-05,6.16062]
[1777229605036,45.9,78266.39,0.0,-0.9388,5e-05,6.16344]
[1777229610071,45.9,78266.6,0.0,-0.93877,5e-05,6.16575]
[1777229614098,45.91,78268.65,0.0,-0.93869,5e-05,6.17066]
[1777229615105,45.91,78278.1,0.0,-0.9382,5e-05,6.21026]
[1777229616112,45.91,78278.72,0.0,-0.93816,5e-05,6.21306]
[1777229621148,45.91,78274.94,0.0,-0.93835,5e-05,6.19838]
[1777229627190,45.92,78273.63,0.0,-0.9384,5e-05,6.19443]
[1777229634239,45.92,78274.05,0.0,-0.93835,5e-05,6.19798]
[1777229639276,45.93,78273.92,0.0,-0.93834,5e-05,6.19874]
[1777229644311,45.93,78273.96,0.0,-0.93832,5e-05,6.20021]
[1777229651360,45.94,78274.17,0.0,-0.93829,5e-05,6.20288]
[1777229652366,45.94,78279.22,0.0,-0.93802,5e-05,6.22418]
[1777229656395,45.94,78282.15,0.0,-0.93786,5e-05,6.23729]
[1777229660445,45.94,78282.1,0.0,-0.93785,5e-05,6.23769]
[1777229661024,45.94,78281.2,0.0,-0.9379,5e-05,6.23413]
[1777229664577,45.94,78281.71,0.0,-0.93786,5e-05,6.23686]
[1777229664771,45.94,78281.48,0.0,-0.93787,5e-05,6.23609]
[1777229665457,45.95,78282.04,0.0,-0.93784,5e-05,6.23863]
[1777229667239,45.95,78281.94,0.0,-0.93784,5e-05,6.23841]
[1777229667273,45.95,78281.94,0.0,-0.93784,5e-05,6.23841]
[1777229672507,45.95,78282.62,0.0,-0.93784,5e-05,6.23762]
[1777229677542,45.95,78282.54,0.0,-0.93783,5e-05,6.23822]
[1777229679948,45.95,78283.78,0.0,-0.93776,5e-05,6.24395]
[1777229680022,45.95,78283.78,0.0,-0.93776,5e-05,6.24395]
[1777229680213,45.95,78283.78,0.0,-0.93776,5e-05,6.24395]
[1777229680273,45.95,78283.78,0.0,-0.93776,5e-05,6.24395]
[1777229680563,45.95,78283.62,0.0,-0.93777,5e-05,6.24328]
[1777229685376,45.96,78283.37,0.0,-0.93777,5e-05,6.24311]
[1777229685533,45.96,78283.37,0.0,-0.93777,5e-05,6.24311]
[1777229691468,45.96,78284.86,0.0,-0.93768,5e-05,6.25019]
[1777229691526,45.96,78284.86,0.0,-0.93768,5e-05,6.25019]
[1777229691787,45.96,78284.56,0.0,-0.93769,5e-05,6.24926]
[1777229692019,45.96,78284.56,0.0,-0.93769,5e-05,6.24926]
[1777229692075,45.96,78285.53,0.0,-0.93764,5e-05,6.25332]
[1777229697417,45.96,78285.57,0.0,-0.93763,5e-05,6.25411]
[1777229697530,45.96,78285.57,0.0,-0.93763,5e-05,6.25411]
[1777229702718,45.97,78285.47,0.0,-0.93762,5e-05,6.25476]
[1777229709766,45.97,78294.44,0.0,-0.93714,5e-05,6.29338]
[1777229711179,45.97,78294.44,0.0,-0.93714,5e-05,6.29338]
[1777229711206,45.97,78292.48,0.0,-0.93724,5e-05,6.28525]
[1777229711780,45.97,78291.49,0.0,-0.93729,5e-05,6.28121]
[1777229713434,45.97,78291.49,0.0,-0.93729,5e-05,6.28121]
[1777229713677,45.97,78289.63,0.0,-0.93739,5e-05,6.27352]
[1777229714802,45.97,78286.64,0.0,-0.93754,5e-05,6.26126]
[1777229716379,45.97,78286.64,0.0,-0.93754,5e-05,6.26126]
[1777229716527,45.97,78286.64,0.0,-0.93754,5e-05,6.26126]
[1777229716818,45.97,78293.0,0.0,-0.9372,5e-05,6.28818]
[1777229718131,45.97,78293.0,0.0,-0.9372,5e-05,6.28818]
[1777229718273,45.97,78293.0,0.0,-0.9372,5e-05,6.28818]
[1777229718350,45.97,78293.87,0.0,-0.93715,5e-05,6.29193]
[1777229719986,45.97,78293.87,0.0,-0.93715,5e-05,6.29193]
[1777229720023,45.97,78293.87,0.0,-0.93715,5e-05,6.29193]
[1777229725884,45.97,78297.93,0.0,-0.93693,5e-05,6.30966]
[1777229726987,45.97,78297.93,0.0,-0.93693,5e-05,6.30966]
[1777229727025,45.97,78297.93,0.0,-0.93693,5e-05,6.30966]
[1777229727515,45.97,78297.93,0.0,-0.93693,5e-05,6.30966]
[1777229727613,45.97,78297.57,0.0,-0.93695,5e-05,6.30829]
[1777229727774,45.97,78297.57,0.0,-0.93695,5e-05,6.30829]
[1777229731328,45.97,78297.62,0.0,-0.93694,5e-05,6.30865]
[1777229731525,45.97,78297.62,0.0,-0.93694,5e-05,6.30865]
[1777229734947,45.98,78308.2,0.0,-0.93642,5e-05,6.34868]
[1777229735988,45.98,78308.2,0.0,-0.93642,5e-05,6.34868]
[1777229736023,45.98,78308.2,0.0,-0.93642,5e-05,6.34868]
[1777229736599,45.98,78308.2,0.0,-0.93642,5e-05,6.34868]
[1777229736631,45.98,78309.92,0.0,-0.93633,5e-05,6.35593]
[1777229736773,45.98,78309.92,0.0,-0.93633,5e-05,6.35593]
[1777229743003,45.98,78308.74,0.0,-0.93639,5e-05,6.35091]
[1777229743870,45.98,78308.74,0.0,-0.93639,5e-05,6.35091]
[1777229744022,45.98,78308.74,0.0,-0.93639,5e-05,6.35091]
[1777229747975,45.98,78308.32,0.0,-0.93642,5e-05,6.34916]
[1777229748024,45.98,78308.32,0.0,-0.93642,5e-05,6.34916]
[1777229748038,45.98,78307.28,0.0,-0.93647,5e-05,6.34478]
[1777229753073,45.98,78308.74,0.0,-0.93639,5e-05,6.35094]
[1777229755736,45.98,78310.24,0.0,-0.93631,5e-05,6.35725]
[1777229755776,45.98,78310.24,0.0,-0.93631,5e-05,6.35725]
[1777229759705,45.98,78311.75,0.0,-0.93623,5e-05,6.36357]
[1777229759777,45.98,78311.75,0.0,-0.93623,5e-05,6.36357]
[1777229760123,45.98,78312.23,0.0,-0.93621,5e-05,6.36557]
[1777229763935,45.97,78314.71,0.0,-0.93608,5e-05,6.37597]
[1777229764021,45.97,78314.71,0.0,-0.93608,5e-05,6.37597]
[1777229769186,45.97,78314.03,0.0,-0.93612,5e-05,6.3729]
[1777229769935,45.97,78314.03,0.0,-0.93612,5e-05,6.3729]
[1777229770021,45.97,78314.03,0.0,-0.93612,5e-05,6.3729]
[1777229770792,45.97,78315.12,0.0,-0.93606,5e-05,6.37748]
[1777229771019,45.97,78315.12,0.0,-0.93606,5e-05,6.37748]
[1777229771200,45.97,78313.93,0.0,-0.93612,5e-05,6.37241]
[1777229774624,45.97,78315.26,0.0,-0.93605,5e-05,6.37797]
[1777229774771,45.97,78314.91,0.0,-0.93607,5e-05,6.37642]
[1777229777587,45.97,78315.11,0.0,-0.93606,5e-05,6.37723]
[1777229777689,45.97,78314.47,0.0,-0.9361,5e-05,6.37445]
[1777229777776,45.97,78314.47,0.0,-0.9361,5e-05,6.37445]
[1777229778592,45.97,78314.47,0.0,-0.9361,5e-05,6.37445]
[1777229778770,45.97,78312.43,0.0,-0.9362,5e-05,6.36584]
[1777229784381,45.97,78311.32,0.0,-0.93627,5e-05,6.36102]
[1777229784523,45.97,78311.32,0.0,-0.93627,5e-05,6.36102]
[1777229784553,45.97,78311.32,0.0,-0.93627,5e-05,6.36102]
[1777229784624,45.97,78311.04,0.0,-0.93628,5e-05,6.35982]
[1777229784769,45.97,78311.04,0.0,-0.93628,5e-05,6.35982]
[1777229788827,45.97,78310.64,0.0,-0.9363,5e-05,6.35805]
[1777229789019,45.97,78310.64,0.0,-0.9363,5e-05,6.35805]
[1777229789326,45.97,78311.14,0.0,-0.93628,5e-05,6.36014]
[1777229791704,45.97,78310.97,0.0,-0.93629,5e-05,6.3594]
[1777229791768,45.97,78310.6,0.0,-0.93635,5e-05,6.35299]
[1777229796536,45.97,78307.99,0.0,-0.93649,5e-05,6.34196]
[1777229796566,45.97,78308.13,0.0,-0.93648,5e-05,6.34255]
[1777229796772,45.97,78308.13,0.0,-0.93648,5e-05,6.34255]
[1777229801860,45.97,78307.92,0.0,-0.93649,5e-05,6.34167]
[1777229802023,45.97,78307.92,0.0,-0.93649,5e-05,6.34167]
[1777229807452,45.97,78307.95,0.0,-0.93649,5e-05,6.34187]
[1777229811306,45.97,78306.44,0.0,-0.93657,5e-05,6.33556]
[1777229811521,45.97,78306.44,0.0,-0.93657,5e-05,6.33556]
[1777229811623,45.97,78300.74,0.0,-0.93687,5e-05,6.31161]
[1777229812296,45.97,78300.74,0.0,-0.93687,5e-05,6.31161]
[1777229812520,45.97,78300.74,0.0,-0.93687,5e-05,6.31161]
[1777229812621,45.97,78299.15,0.0,-0.93696,5e-05,6.305]
[1777229818529,45.97,78298.27,0.0,-0.93699,5e-05,6.30183]
[1777229818754,45.97,78298.27,0.0,-0.93699,5e-05,6.30183]
[1777229818768,45.97,78298.27,0.0,-0.93699,5e-05,6.30183]
[1777229824576,45.98,78298.19,0.0,-0.93699,5e-05,6.302]
[1777229827597,45.98,78293.7,0.0,-0.93723,5e-05,6.28339]
[1777229829020,45.98,78292.77,0.0,-0.93727,5e-05,6.27958]
[1777229829269,45.98,78292.77,0.0,-0.93727,5e-05,6.27958]
[1777229829525,45.98,78292.77,0.0,-0.93727,5e-05,6.27958]
[1777229829611,45.98,78292.84,0.0,-0.93727,5e-05,6.27997]
[1777229835189,45.98,78292.76,0.0,-0.93727,5e-05,6.28004]
[1777229835272,45.98,78292.76,0.0,-0.93727,5e-05,6.28004]
[1777229835298,45.98,78292.76,0.0,-0.93727,5e-05,6.28004]
[1777229835523,45.98,78292.76,0.0,-0.93727,5e-05,6.28004]
[1777229835654,45.98,78293.6,0.0,-0.93722,5e-05,6.28375]
[1777229839819,45.98,78293.32,0.0,-0.93723,5e-05,6.28292]
[1777229839956,45.98,78293.32,0.0,-0.93723,5e-05,6.28292]
[1777229840022,45.98,78293.32,0.0,-0.93723,5e-05,6.28292]
[1777229840690,45.98,78292.72,0.0,-0.93726,5e-05,6.28048]
[1777229845725,45.98,78293.06,0.0,-0.93724,5e-05,6.28242]
[1777229851768,45.98,78293.54,0.0,-0.93725,5e-05,6.28013]
[1777229854587,45.98,78293.4,0.0,-0.93726,5e-05,6.27964]
[1777229854769,45.98,78293.4,0.0,-0.93726,5e-05,6.27964]
[1777229854615,45.98,78293.31,0.0,-0.93726,5e-05,6.27935]
[1777229855010,45.98,78293.31,0.0,-0.93726,5e-05,6.27935]
[1777229855018,45.98,78293.31,0.0,-0.93726,5e-05,6.27935]
[1777229860831,45.99,78292.87,0.0,-0.93727,5e-05,6.27822]
[1777229870901,45.99,78293.39,0.0,-0.93723,5e-05,6.28144]
[1777229871843,45.99,78293.39,0.0,-0.93723,5e-05,6.28144]
[1777229872018,45.99,78293.39,0.0,-0.93723,5e-05,6.28144]
[1777229872224,45.99,78293.39,0.0,-0.93723,5e-05,6.28144]
[1777229872270,45.99,78293.39,0.0,-0.93723,5e-05,6.28144]
[1777229872371,45.99,78293.41,0.0,-0.93723,5e-05,6.28163]
[1777229878957,45.99,78293.48,0.0,-0.93722,5e-05,6.28262]
[1777229883306,45.99,78293.04,0.0,-0.93724,5e-05,6.28107]
[1777229883525,45.99,78293.04,0.0,-0.93724,5e-05,6.28107]
[1777229883606,45.99,78293.04,0.0,-0.93724,5e-05,6.28107]
[1777229883771,45.99,78293.04,0.0,-0.93724,5e-05,6.28107]
[1777229883610,45.99,78292.99,0.0,-0.93724,5e-05,6.28096]
[1777229889027,46.0,78293.49,0.0,-0.93721,5e-05,6.28363]
[1777229896078,46.0,78293.42,0.0,-0.9372,5e-05,6.28397]
[1777229901315,46.0,78292.99,0.0,-0.93722,5e-05,6.28253]
[1777229901526,46.0,78292.99,0.0,-0.93722,5e-05,6.28253]
[1777229901802,46.0,78292.99,0.0,-0.93722,5e-05,6.28253]
[1777229901627,46.0,78292.18,0.0,-0.93726,5e-05,6.27923]
[1777229902022,46.0,78292.18,0.0,-0.93726,5e-05,6.27923]
[1777229907156,46.0,78291.53,0.0,-0.93729,5e-05,6.27711]
[1777229908708,46.0,78291.53,0.0,-0.93729,5e-05,6.27711]
[1777229908771,46.0,78291.53,0.0,-0.93729,5e-05,6.27711]
[1777229908809,46.0,78291.44,0.0,-0.93729,5e-05,6.27695]
[1777229908973,46.0,78291.44,0.0,-0.93729,5e-05,6.27695]
[1777229909019,46.0,78291.44,0.0,-0.93729,5e-05,6.27695]
[1777229910177,46.0,78286.15,0.0,-0.93757,5e-05,6.25493]
[1777229911358,46.0,78286.15,0.0,-0.93757,5e-05,6.25493]
[1777229911526,46.0,78286.15,0.0,-0.93757,5e-05,6.25493]
[1777229911627,46.0,78279.24,0.0,-0.93797,5e-05,6.22145]
[1777229912231,46.0,78279.24,0.0,-0.93797,5e-05,6.22145]
[1777229912270,46.0,78279.24,0.0,-0.93797,5e-05,6.22145]
[1777229912332,46.0,78273.94,0.0,-0.93824,5e-05,6.19957]
[1777229914205,46.0,78271.04,0.0,-0.93839,5e-05,6.18798]
[1777229917226,46.01,78266.04,0.0,-0.93864,5e-05,6.16795]
[1777229918233,46.01,78262.64,0.0,-0.93881,5e-05,6.15413]
[1777229919564,46.01,78262.64,0.0,-0.93881,5e-05,6.15413]
[1777229919769,46.01,78262.64,0.0,-0.93881,5e-05,6.15413]
[1777229919778,46.01,78263.17,0.0,-0.93878,5e-05,6.15662]
[1777229919951,46.01,78263.17,0.0,-0.93878,5e-05,6.15662]
[1777229920022,46.01,78263.17,0.0,-0.93878,5e-05,6.15662]
[1777229925281,46.01,78263.3,0.0,-0.93875,5e-05,6.15882]
[1777229927626,46.01,78263.3,0.0,-0.93875,5e-05,6.15882]
[1777229927770,46.01,78263.3,0.0,-0.93875,5e-05,6.15882]
[1777229927725,46.01,78262.67,0.0,-0.93878,5e-05,6.15675]
[1777229927944,46.01,78262.67,0.0,-0.93878,5e-05,6.15675]
[1777229928020,46.01,78262.67,0.0,-0.93878,5e-05,6.15675]
[1777229931535,46.02,78260.01,0.0,-0.9389,5e-05,6.14655]
[1777229931608,46.02,78275.81,0.0,-0.93808,5e-05,6.21239]
[1777229932694,46.02,78275.81,0.0,-0.93808,5e-05,6.21239]
[1777229932770,46.02,78275.81,0.0,-0.93808,5e-05,6.21239]
[1777229932815,46.02,78283.41,0.0,-0.93768,5e-05,6.24438]
[1777229933093,46.02,78283.41,0.0,-0.93768,5e-05,6.24438]
[1777229933270,46.02,78283.41,0.0,-0.93768,5e-05,6.24438]
[1777229938373,46.02,78286.42,0.0,-0.93751,5e-05,6.25755]
[1777229943407,46.02,78286.99,0.0,-0.93748,5e-05,6.2605]
[1777229948442,46.02,78286.86,0.0,-0.93748,5e-05,6.26049]
[1777229949403,46.02,78286.86,0.0,-0.93748,5e-05,6.26049]
[1777229949523,46.02,78286.86,0.0,-0.93748,5e-05,6.26049]
[1777229949731,46.02,78286.86,0.0,-0.93748,5e-05,6.26049]
[1777229949770,46.02,78286.86,0.0,-0.93748,5e-05,6.26049]
[1777229949833,46.02,78286.76,0.0,-0.93748,5e-05,6.26029]
[1777229958514,46.03,78286.95,0.0,-0.93746,5e-05,6.26191]
[1777229960528,46.03,78300.54,0.0,-0.93674,5e-05,6.31908]
[1777229961056,46.03,78300.54,0.0,-0.93674,5e-05,6.31908]
[1777229961274,46.03,78300.54,0.0,-0.93674,5e-05,6.31908]
[1777229961505,46.03,78300.54,0.0,-0.93674,5e-05,6.31908]
[1777229961523,46.03,78300.54,0.0,-0.93674,5e-05,6.31908]
[1777229961535,46.03,78306.73,0.0,-0.93641,5e-05,6.34513]
[1777229966569,46.03,78307.31,0.0,-0.93638,5e-05,6.34746]
[1777229971464,46.03,78307.7,0.0,-0.93636,5e-05,6.34904]
[1777229971523,46.03,78307.7,0.0,-0.93636,5e-05,6.34904]
[1777229971605,46.03,78307.25,0.0,-0.93643,5e-05,6.34231]
[1777229972099,46.03,78307.25,0.0,-0.93643,5e-05,6.34231]
[1777229972270,46.03,78307.25,0.0,-0.93643,5e-05,6.34231]
[1777229978654,46.03,78307.81,0.0,-0.9364,5e-05,6.34463]
[1777229983688,46.03,78307.83,0.0,-0.9364,5e-05,6.34472]
[1777229987195,46.03,78307.3,0.0,-0.93643,5e-05,6.34249]
[1777229987269,46.03,78307.3,0.0,-0.93643,5e-05,6.34249]
[1777229987718,46.03,78307.3,0.0,-0.93643,5e-05,6.34249]
[1777229987772,46.03,78307.3,0.0,-0.93643,5e-05,6.34249]
[1777229987819,46.03,78306.08,0.0,-0.93649,5e-05,6.33736]
[1777229988724,46.03,78308.56,0.0,-0.93636,5e-05,6.34781]
[1777229991501,46.03,78309.21,0.0,-0.93632,5e-05,6.35055]
[1777229991525,46.03,78309.21,0.0,-0.93632,5e-05,6.35055]
[1777229992881,46.03,78309.22,0.0,-0.93632,5e-05,6.35059]
[1777229992915,46.03,78308.12,0.0,-0.93638,5e-05,6.34594]
[1777229993021,46.03,78308.12,0.0,-0.93638,5e-05,6.34594]
[1777229993759,46.03,78308.09,0.0,-0.93638,5e-05,6.34581]
[1777229998353,46.03,78306.82,0.0,-0.93645,5e-05,6.34047]
[1777229998527,46.03,78306.82,0.0,-0.93645,5e-05,6.34047]
[1777229998794,46.03,78303.35,0.0,-0.93664,5e-05,6.32588]
[1777230000814,46.03,78314.26,0.0,-0.93605,5e-05,6.3719]
[1777230001817,46.03,78321.13,0.0,-0.93569,5e-05,6.40097]
[1777230002145,46.03,78321.13,0.0,-0.93569,5e-05,6.40097]
[1777230002824,46.03,78320.83,0.0,-0.9357,5e-05,6.39967]
[1777230003274,46.03,78320.83,0.0,-0.9357,5e-05,6.39967]
[1777230004521,46.03,78320.32,0.0,-0.93573,5e-05,6.39743]
[1777230004753,46.03,78320.32,0.0,-0.93573,5e-05,6.39743]
[1777230004838,46.03,78320.11,0.0,-0.93574,5e-05,6.39645]
[1777230008866,46.03,78308.16,0.0,-0.93639,5e-05,6.34563]
[1777230009735,46.03,78308.16,0.0,-0.93639,5e-05,6.34563]
[1777230009874,46.03,78303.51,0.0,-0.93664,5e-05,6.32596]
[1777230010454,46.03,78303.51,0.0,-0.93664,5e-05,6.32596]
[1777230010880,46.03,78302.94,0.0,-0.93667,5e-05,6.32355]
[1777230012202,46.03,78303.42,0.0,-0.93664,5e-05,6.32557]
[1777230012455,46.03,78303.42,0.0,-0.93664,5e-05,6.32557]
[1777230012894,46.03,78303.51,0.0,-0.93664,5e-05,6.32596]
[1777230017929,46.03,78303.24,0.0,-0.93665,5e-05,6.32484]
[1777230019224,46.03,78302.32,0.0,-0.9367,5e-05,6.32098]
[1777230019273,46.03,78302.32,0.0,-0.9367,5e-05,6.32098]
[1777230019944,46.03,78298.7,0.0,-0.93689,5e-05,6.30577]
[1777230020950,46.03,78295.02,0.0,-0.93708,5e-05,6.29037]
[1777230022968,46.03,78292.28,0.0,-0.93723,5e-05,6.279]
[1777230025288,46.03,78291.97,0.0,-0.93724,5e-05,6.27776]
[1777230025518,46.03,78291.97,0.0,-0.93724,5e-05,6.27776]
[1777230025989,46.03,78289.05,0.0,-0.93739,5e-05,6.26566]
[1777230028003,46.03,78286.48,0.0,-0.93753,5e-05,6.25508]
[1777230031788,46.03,78286.3,0.0,-0.93754,5e-05,6.25449]
[1777230032022,46.03,78286.17,0.0,-0.93758,5e-05,6.24924]
[1777230034272,46.03,78289.94,0.0,-0.93738,5e-05,6.26515]
[1777230034364,46.03,78289.89,0.0,-0.93739,5e-05,6.26499]
[1777230037881,46.03,78289.97,0.0,-0.93738,5e-05,6.26538]
[1777230038020,46.03,78289.9,0.0,-0.93738,5e-05,6.26518]
[1777230042592,46.03,78289.8,0.0,-0.93739,5e-05,6.26489]
[1777230042769,46.03,78289.8,0.0,-0.93739,5e-05,6.26489]
[1777230043107,46.03,78285.58,0.0,-0.93761,5e-05,6.24736]
[1777230044115,46.03,78281.58,0.0,-0.93782,5e-05,6.23074]
[1777230046430,46.03,78281.88,0.0,-0.9378,5e-05,6.23208]
[1777230046520,46.03,78281.88,0.0,-0.9378,5e-05,6.23208]
[1777230046531,46.03,78280.6,0.0,-0.93787,5e-05,6.22684]
[1777230047050,46.03,78280.6,0.0,-0.93787,5e-05,6.22684]
[1777230047268,46.03,78280.6,0.0,-0.93787,5e-05,6.22684]
[1777230053177,46.03,78277.73,0.0,-0.93801,5e-05,6.21565]
[1777230055771,46.03,78277.77,0.0,-0.938,5e-05,6.21594]
[1777230057205,46.03,78269.81,0.0,-0.93841,5e-05,6.18326]
[1777230058213,46.03,78264.77,0.0,-0.93867,5e-05,6.16224]
[1777230060708,46.03,78264.47,0.0,-0.93869,5e-05,6.16121]
[1777230060769,46.03,78264.47,0.0,-0.93869,5e-05,6.16121]
[1777230060915,46.04,78264.42,0.0,-0.93869,5e-05,6.16121]
[1777230064258,46.03,78260.93,0.0,-0.93887,5e-05,6.14673]
[1777230069293,46.03,78261.11,0.0,-0.93886,5e-05,6.14707]
[1777230074333,46.03,78262.11,0.0,-0.93882,5e-05,6.15075]
[1777230079368,46.03,78264.46,0.0,-0.9387,5e-05,6.15993]
[1777230085410,46.03,78263.98,0.0,-0.93874,5e-05,6.15723]
[1777230090445,46.03,78262.07,0.0,-0.93884,5e-05,6.14877]
[1777230095480,46.03,78262.34,0.0,-0.93888,5e-05,6.14461]
[1777230101522,46.02,78262.2,0.0,-0.93889,5e-05,6.1434]
[1777230106558,46.02,78263.06,0.0,-0.93886,5e-05,6.14641]
[1777230111593,46.02,78261.87,0.0,-0.93892,5e-05,6.14095]
[1777230117634,46.02,78261.48,0.0,-0.93895,5e-05,6.13872]
[1777230122670,46.02,78261.05,0.0,-0.93898,5e-05,6.13643]
[1777230127704,46.01,78260.69,0.0,-0.93901,5e-05,6.13443]
[1777230132740,46.01,78261.1,0.0,-0.93899,5e-05,6.13561]
[1777230137775,46.01,78261.39,0.0,-0.93898,5e-05,6.13628]
[1777230142810,46.01,78261.49,0.0,-0.93899,5e-05,6.13615]
[1777230148852,46.01,78261.44,0.0,-0.939,5e-05,6.13531]
[1777230155901,46.01,78259.74,0.0,-0.93914,5e-05,6.12281]
[1777230160936,46.0,78259.34,0.0,-0.93916,5e-05,6.12071]
[1777230165971,46.0,78259.23,0.0,-0.93917,5e-05,6.11982]
[1777230171006,46.0,78259.22,0.0,-0.93918,5e-05,6.11934]
[1777230176047,46.0,78259.38,0.0,-0.93918,5e-05,6.11957]
[1777230181082,46.0,78258.99,0.0,-0.9392,5e-05,6.11745]
[1777230186117,46.0,78258.39,0.0,-0.93924,5e-05,6.11454]
[1777230191152,46.0,78259.01,0.0,-0.93921,5e-05,6.11667]
[1777230201221,45.99,78259.01,0.0,-0.93922,5e-05,6.11581]
[1777230207264,45.99,78259.21,0.0,-0.93922,5e-05,6.1161]
[1777230212299,45.99,78258.7,0.0,-0.93929,5e-05,6.1088]
[1777230217334,45.99,78258.86,0.0,-0.93929,5e-05,6.10906]
[1777230222369,45.99,78258.88,0.0,-0.9393,5e-05,6.10874]
[1777230227405,45.99,78258.2,0.0,-0.93934,5e-05,6.10553]
[1777230232441,45.99,78258.11,0.0,-0.93935,5e-05,6.10477]
[1777230237476,45.98,78257.8,0.0,-0.93937,5e-05,6.10311]
[1777230241506,45.98,78252.1,0.0,-0.93968,5e-05,6.07794]
[1777230244527,45.98,78256.54,0.0,-0.93947,5e-05,6.0952]
[1777230250569,45.97,78256.07,0.0,-0.93949,5e-05,6.09288]
[1777230255604,45.97,78255.07,0.0,-0.93955,5e-05,6.08848]
[1777230260292,45.97,78255.13,0.0,-0.93955,5e-05,6.08851]
[1777230260639,45.97,78222.4,0.0,-0.94121,5e-05,5.95447]
[1777230261646,45.97,78220.54,0.0,-0.94131,5e-05,5.9466]
[1777230264103,45.97,78219.44,0.0,-0.94137,5e-05,5.94184]
[1777230266681,45.97,78224.57,0.0,-0.9411,5e-05,5.96333]
[1777230271716,45.98,78223.11,0.0,-0.94121,5e-05,5.95343]
[1777230272978,45.98,78223.11,0.0,-0.94121,5e-05,5.95343]
[1777230273729,45.98,78230.27,0.0,-0.94084,5e-05,5.98288]
[1777230276751,45.98,78235.41,0.0,-0.94059,5e-05,6.00373]
[1777230278164,45.98,78235.41,0.0,-0.94059,5e-05,6.00373]
[1777230278221,45.98,78235.78,0.0,-0.94057,5e-05,6.00495]
[1777230278271,45.98,78235.78,0.0,-0.94057,5e-05,6.00495]
[1777230283800,45.98,78236.87,0.0,-0.94051,5e-05,6.00985]
[1777230288835,45.98,78238.45,0.0,-0.94042,5e-05,6.01676]
[1777230292863,45.98,78235.3,0.0,-0.94058,5e-05,6.00424]
[1777230297898,45.98,78236.07,0.0,-0.94053,5e-05,6.00793]
[1777230302936,45.98,78236.31,0.0,-0.94051,5e-05,6.00951]
[1777230308038,45.98,78236.28,0.0,-0.94051,5e-05,6.00987]
[1777230308975,45.98,78245.65,0.0,-0.94003,5e-05,6.04848]
[1777230310273,45.98,78246.4,0.0,-0.93999,5e-05,6.05163]
[1777230312078,45.99,78245.96,0.0,-0.94001,5e-05,6.04988]
[1777230312108,45.99,78245.08,0.0,-0.94006,5e-05,6.04633]
[1777230312269,45.99,78245.08,0.0,-0.94006,5e-05,6.04633]
[1777230314011,45.99,78248.36,0.0,-0.93989,5e-05,6.05993]
[1777230314275,45.99,78248.36,0.0,-0.93989,5e-05,6.05993]
[1777230314521,45.99,78248.36,0.0,-0.93989,5e-05,6.05993]
[1777230318183,45.99,78248.62,0.0,-0.93986,5e-05,6.06202]
[1777230318284,45.99,78249.88,0.0,-0.93979,5e-05,6.06754]
[1777230319046,45.99,78249.88,0.0,-0.93979,5e-05,6.06754]
[1777230319148,45.99,78249.87,0.0,-0.93979,5e-05,6.06784]
[1777230319269,45.99,78249.87,0.0,-0.93979,5e-05,6.06784]
[1777230322387,45.99,78247.26,0.0,-0.93991,5e-05,6.05812]
[1777230322529,45.99,78247.26,0.0,-0.93991,5e-05,6.05812]
[1777230328109,46.0,78241.7,0.0,-0.94017,5e-05,6.03736]
[1777230328667,46.0,78241.7,0.0,-0.94017,5e-05,6.03736]
[1777230328770,46.0,78241.7,0.0,-0.94017,5e-05,6.03736]
[1777230329116,46.0,78235.87,0.0,-0.94046,5e-05,6.01384]
[1777230329889,46.0,78235.87,0.0,-0.94046,5e-05,6.01384]
[1777230330020,46.0,78235.87,0.0,-0.94046,5e-05,6.01384]
[1777230330123,46.0,78235.7,0.0,-0.94046,5e-05,6.01352]
[1777230333065,46.0,78236.99,0.0,-0.94044,5e-05,6.01429]
[1777230333277,46.0,78238.08,0.0,-0.94038,5e-05,6.01886]
[1777230337108,46.0,78236.44,0.0,-0.94046,5e-05,6.01247]
[1777230337276,46.0,78236.44,0.0,-0.94046,5e-05,6.01247]
[1777230337412,46.0,78235.53,0.0,-0.9405,5e-05,6.00885]
[1777230337522,46.0,78235.53,0.0,-0.9405,5e-05,6.00885]
[1777230338179,46.01,78234.84,0.0,-0.94054,5e-05,6.00615]
[1777230339186,46.01,78231.01,0.0,-0.94073,5e-05,5.99093]
[1777230340771,46.01,78229.24,0.0,-0.94081,5e-05,5.98383]
[1777230341026,46.01,78229.24,0.0,-0.94081,5e-05,5.98383]
[1777230344221,46.01,78225.32,0.0,-0.941,5e-05,5.9685]
[1777230345353,46.01,78223.83,0.0,-0.94108,5e-05,5.96261]
[1777230345527,46.01,78223.83,0.0,-0.94108,5e-05,5.96261]
[1777230347644,46.01,78227.11,0.0,-0.94091,5e-05,5.97635]
[1777230347770,46.01,78227.11,0.0,-0.94091,5e-05,5.97635]
[1777230348249,46.01,78227.55,0.0,-0.94088,5e-05,5.97832]
[1777230351046,46.01,78227.91,0.0,-0.94086,5e-05,5.9803]
[1777230351271,46.01,78227.91,0.0,-0.94086,5e-05,5.9803]
[1777230355889,46.01,78227.77,0.0,-0.94086,5e-05,5.98039]
[1777230356022,46.01,78227.77,0.0,-0.94086,5e-05,5.98039]
[1777230356118,46.01,78227.77,0.0,-0.94086,5e-05,5.98039]
[1777230356274,46.01,78227.77,0.0,-0.94086,5e-05,5.98039]
[1777230356205,46.02,78228.15,0.0,-0.94083,5e-05,5.9821]
[1777230361339,46.02,78227.78,0.0,-0.94084,5e-05,5.98152]
[1777230367242,46.02,78228.03,0.0,-0.94082,5e-05,5.98314]
[1777230371629,46.02,78228.03,0.0,-0.9408,5e-05,5.9845]
[1777230371775,46.02,78228.03,0.0,-0.9408,5e-05,5.9845]
[1777230377113,46.03,78228.0,0.0,-0.94079,5e-05,5.98525]
[1777230377275,46.03,78228.0,0.0,-0.94079,5e-05,5.98525]
[1777230378369,46.03,78228.22,0.0,-0.94076,5e-05,5.98833]
[1777230378519,46.03,78228.22,0.0,-0.94076,5e-05,5.98833]
[1777230378573,46.04,78228.13,0.0,-0.94075,5e-05,5.98839]
[1777230384500,46.04,78227.47,0.0,-0.94076,5e-05,5.98825]
[1777230386332,46.04,78227.31,0.0,-0.94076,5e-05,5.98802]
[1777230386522,46.04,78227.31,0.0,-0.94076,5e-05,5.98802]
[1777230390614,46.05,78226.78,0.0,-0.94076,5e-05,5.98756]
[1777230390774,46.05,78226.78,0.0,-0.94076,5e-05,5.98756]
[1777230390874,46.05,78229.84,0.0,-0.9406,5e-05,6.00046]
[1777230392284,46.05,78229.84,0.0,-0.9406,5e-05,6.00046]
[1777230392317,46.05,78237.64,0.0,-0.94024,5e-05,6.02835]
[1777230392525,46.05,78237.64,0.0,-0.94024,5e-05,6.02835]
[1777230394865,46.05,78242.0,0.0,-0.94002,5e-05,6.04655]
[1777230395020,46.05,78242.0,0.0,-0.94002,5e-05,6.04655]
[1777230395034,46.06,78243.67,0.0,-0.93993,5e-05,6.05373]
[1777230398715,46.06,78243.78,0.0,-0.93991,5e-05,6.05514]
[1777230398771,46.06,78243.78,0.0,-0.93991,5e-05,6.05514]
[1777230402140,46.06,78241.86,0.0,-0.93999,5e-05,6.04823]
[1777230402267,46.06,78241.86,0.0,-0.93999,5e-05,6.04823]
[1777230402241,46.06,78240.53,0.0,-0.94006,5e-05,6.0431]
[1777230404352,46.06,78241.17,0.0,-0.94002,5e-05,6.04608]
[1777230404521,46.06,78241.17,0.0,-0.94002,5e-05,6.04608]
[1777230409675,46.06,78242.37,0.0,-0.93996,5e-05,6.05111]
[1777230411277,46.06,78242.37,0.0,-0.93996,5e-05,6.05111]
[1777230411520,46.06,78242.53,0.0,-0.93995,5e-05,6.05178]
[1777230412809,46.06,78241.13,0.0,-0.94002,5e-05,6.04605]
[1777230413017,46.06,78241.13,0.0,-0.94002,5e-05,6.04605]
[1777230413118,46.06,78242.69,0.0,-0.93994,5e-05,6.05247]
[1777230413704,46.06,78248.13,0.0,-0.93966,5e-05,6.0748]
[1777230416662,46.07,78249.32,0.0,-0.9396,5e-05,6.08025]
[1777230416771,46.07,78249.32,0.0,-0.9396,5e-05,6.08025]
[1777230422767,46.07,78249.64,0.0,-0.93956,5e-05,6.08349]
[1777230427652,46.07,78248.96,0.0,-0.93958,5e-05,6.08155]
[1777230427769,46.07,78248.96,0.0,-0.93958,5e-05,6.08155]
[1777230429124,46.08,78249.24,0.0,-0.93956,5e-05,6.08328]
[1777230429272,46.08,78249.24,0.0,-0.93956,5e-05,6.08328]
[1777230429226,46.08,78249.28,0.0,-0.93955,5e-05,6.08374]
[1777230430668,46.08,78249.4,0.0,-0.93954,5e-05,6.08452]
[1777230430769,46.08,78249.4,0.0,-0.93954,5e-05,6.08452]
[1777230430823,46.08,78257.91,0.0,-0.9391,5e-05,6.11985]
[1777230431829,46.08,78258.48,0.0,-0.93907,5e-05,6.12243]
[1777230433717,46.08,78257.34,0.0,-0.93912,5e-05,6.11796]
[1777230433769,46.08,78257.34,0.0,-0.93912,5e-05,6.11796]
[1777230433900,46.08,78257.34,0.0,-0.93912,5e-05,6.11796]
[1777230434024,46.08,78257.34,0.0,-0.93912,5e-05,6.11796]
[1777230434125,46.08,78258.55,0.0,-0.93906,5e-05,6.12318]
[1777230440893,46.09,78258.38,0.0,-0.93905,5e-05,6.12406]
[1777230441393,46.09,78258.38,0.0,-0.93905,5e-05,6.12406]
[1777230441519,46.09,78258.38,0.0,-0.93905,5e-05,6.12406]
[1777230444612,46.09,78257.16,0.0,-0.9391,5e-05,6.1197]
[1777230444790,46.09,78257.16,0.0,-0.9391,5e-05,6.1197]
[1777230445022,46.09,78257.16,0.0,-0.9391,5e-05,6.1197]
[1777230445122,46.09,78258.35,0.0,-0.93904,5e-05,6.12485]
[1777230450963,46.09,78258.49,0.0,-0.93901,5e-05,6.12675]
[1777230457005,46.1,78258.5,0.0,-0.93904,5e-05,6.12334]
[1777230462040,46.1,78258.37,0.0,-0.93904,5e-05,6.12327]
[1777230469089,46.1,78257.21,0.0,-0.93909,5e-05,6.11966]
[1777230474124,46.1,78258.24,0.0,-0.93903,5e-05,6.12401]
[1777230479159,46.1,78258.28,0.0,-0.93904,5e-05,6.12292]
[1777230484194,46.09,78258.85,0.0,-0.93904,5e-05,6.12317]
[1777230490235,46.08,78259.37,0.0,-0.93906,5e-05,6.12206]
[1777230495271,46.07,78259.6,0.0,-0.93908,5e-05,6.12032]
[1777230500306,46.06,78258.26,0.0,-0.93918,5e-05,6.11212]
[1777230506347,46.06,78258.64,0.0,-0.9392,5e-05,6.11052]
[1777230508362,46.05,78253.28,0.0,-0.93949,5e-05,6.08739]
[1777230513397,46.04,78254.13,0.0,-0.93952,5e-05,6.08371]
[1777230519441,46.03,78254.86,0.0,-0.93953,5e-05,6.08344]
[1777230521457,46.03,78260.54,0.0,-0.93925,5e-05,6.10593]
[1777230526493,46.03,78262.28,0.0,-0.93916,5e-05,6.11292]
[1777230531528,46.03,78260.67,0.0,-0.93924,5e-05,6.10609]
[1777230536563,46.03,78260.53,0.0,-0.93925,5e-05,6.10543]
[1777230539584,46.03,78264.63,0.0,-0.93904,5e-05,6.12228]
[1777230544620,46.03,78267.07,0.0,-0.93892,5e-05,6.13209]
[1777230546634,46.03,78271.6,0.0,-0.93869,5e-05,6.15071]
[1777230551669,46.03,78271.55,0.0,-0.93869,5e-05,6.15006]
[1777230552676,46.03,78278.74,0.0,-0.93832,5e-05,6.1798]
[1777230554690,46.03,78281.88,0.0,-0.93816,5e-05,6.19256]
[1777230556161,46.03,78281.88,0.0,-0.93816,5e-05,6.19256]
[1777230557711,46.02,78293.66,0.0,-0.93755,5e-05,6.24118]
[1777230558718,46.02,78297.37,0.0,-0.93736,5e-05,6.25646]
[1777230562022,46.02,78299.68,0.0,-0.93724,5e-05,6.26561]
[1777230562122,46.02,78307.7,0.0,-0.93682,5e-05,6.29896]
[1777230562746,46.02,78308.97,0.0,-0.93676,5e-05,6.30397]
[1777230564575,46.02,78308.84,0.0,-0.93677,5e-05,6.3031]
[1777230564773,46.02,78308.84,0.0,-0.93677,5e-05,6.3031]
[1777230564777,46.02,78308.82,0.0,-0.93678,5e-05,6.30269]
[1777230567780,46.02,78314.62,0.0,-0.93648,5e-05,6.32611]
[1777230568901,46.02,78314.62,0.0,-0.93648,5e-05,6.32611]
[1777230569026,46.02,78314.62,0.0,-0.93648,5e-05,6.32611]
[1777230573928,46.01,78315.14,0.0,-0.93651,5e-05,6.32223]
[1777230574019,46.01,78315.14,0.0,-0.93651,5e-05,6.32223]
[1777230574029,46.01,78321.14,0.0,-0.93619,5e-05,6.34745]
[1777230574782,46.01,78321.14,0.0,-0.93619,5e-05,6.34745]
[1777230575024,46.01,78321.14,0.0,-0.93619,5e-05,6.34745]
[1777230575120,46.01,78321.28,0.0,-0.93619,5e-05,6.34792]
[1777230578645,46.01,78318.8,0.0,-0.93632,5e-05,6.33712]
[1777230578770,46.01,78318.8,0.0,-0.93632,5e-05,6.33712]
[1777230583894,46.01,78317.64,0.0,-0.93639,5e-05,6.33156]
[1777230588930,46.01,78317.34,0.0,-0.93642,5e-05,6.32967]
[1777230594206,46.0,78319.39,0.0,-0.93632,5e-05,6.33777]
[1777230594272,46.0,78319.39,0.0,-0.93632,5e-05,6.33777]
[1777230595255,46.0,78319.53,0.0,-0.93631,5e-05,6.33821]
[1777230595271,46.0,78319.53,0.0,-0.93631,5e-05,6.33821]
[1777230595356,46.0,78318.64,0.0,-0.93636,5e-05,6.3343]
[1777230598425,46.0,78317.43,0.0,-0.93643,5e-05,6.32891]
[1777230598522,46.0,78317.43,0.0,-0.93643,5e-05,6.32891]
[1777230603159,46.0,78318.47,0.0,-0.93638,5e-05,6.33254]
[1777230603274,46.0,78318.47,0.0,-0.93638,5e-05,6.33254]
[1777230603428,46.0,78318.47,0.0,-0.93638,5e-05,6.33254]
[1777230603529,46.0,78318.82,0.0,-0.93637,5e-05,6.33386]
[1777230604039,46.0,78323.0,0.0,-0.93614,5e-05,6.35133]
[1777230605153,46.0,78323.0,0.0,-0.93614,5e-05,6.35133]
[1777230605255,46.0,78328.08,0.0,-0.93587,5e-05,6.3726]
[1777230607478,46.0,78327.14,0.0,-0.93593,5e-05,6.3684]
[1777230607751,46.0,78327.32,0.0,-0.93592,5e-05,6.36895]
[1777230611152,46.0,78329.45,0.0,-0.93582,5e-05,6.37728]
[1777230611257,45.99,78344.72,0.0,-0.93499,5e-05,6.44186]
[1777230612098,45.99,78352.36,0.0,-0.93458,5e-05,6.47438]
[1777230614114,45.99,78354.81,0.0,-0.93445,5e-05,6.48464]
[1777230614968,45.99,78354.81,0.0,-0.93445,5e-05,6.48464]
[1777230617135,45.99,78360.94,0.0,-0.93412,5e-05,6.51048]
[1777230618142,45.99,78368.52,0.0,-0.9337,6e-05,6.54283]
[1777230620157,45.99,78371.29,0.0,-0.93355,6e-05,6.55432]
[1777230620836,45.99,78371.29,0.0,-0.93355,6e-05,6.55432]
[1777230621164,45.99,78377.03,0.0,-0.93324,6e-05,6.5788]
[1777230623177,45.99,78369.01,0.0,-0.93369,6e-05,6.54382]
[1777230624231,45.99,78369.01,0.0,-0.93369,6e-05,6.54382]
[1777230630226,45.99,78365.0,0.0,-0.93393,5e-05,6.52545]
[1777230635261,45.98,78363.12,0.0,-0.93408,5e-05,6.51185]
[1777230636268,45.98,78366.89,0.0,-0.93388,6e-05,6.5279]
[1777230637833,45.98,78365.4,0.0,-0.93396,5e-05,6.52137]
[1777230638025,45.98,78365.4,0.0,-0.93396,5e-05,6.52137]
[1777230639155,45.98,78365.86,0.0,-0.93394,5e-05,6.52321]
[1777230639273,45.98,78365.86,0.0,-0.93394,5e-05,6.52321]
[1777230639289,45.98,78366.57,0.0,-0.9339,5e-05,6.52612]
[1777230642309,45.98,78363.49,0.0,-0.93407,5e-05,6.51248]
[1777230642968,45.98,78363.49,0.0,-0.93407,5e-05,6.51248]
[1777230643021,45.98,78363.49,0.0,-0.93407,5e-05,6.51248]
[1777230646578,45.98,78365.1,0.0,-0.93399,5e-05,6.51895]
[1777230646774,45.98,78364.02,0.0,-0.93405,5e-05,6.51417]
[1777230647567,45.98,78364.02,0.0,-0.93405,5e-05,6.51417]
[1777230647769,45.98,78364.77,0.0,-0.93401,5e-05,6.51724]
[1777230647870,45.98,78364.77,0.0,-0.93402,5e-05,6.51708]
[1777230652381,45.98,78360.02,0.0,-0.93428,5e-05,6.4961]
[1777230652644,45.98,78360.02,0.0,-0.93428,5e-05,6.4961]
[1777230652780,45.98,78360.02,0.0,-0.93428,5e-05,6.4961]
[1777230654395,45.97,78355.1,0.0,-0.93456,5e-05,6.4748]
[1777230654753,45.97,78355.1,0.0,-0.93456,5e-05,6.4748]
[1777230654769,45.97,78355.1,0.0,-0.93456,5e-05,6.4748]
[1777230655402,45.97,78354.4,0.0,-0.9346,5e-05,6.4717]
[1777230657056,45.97,78354.44,0.0,-0.9346,5e-05,6.47177]
[1777230657271,45.97,78354.44,0.0,-0.9346,5e-05,6.47177]
[1777230659429,45.97,78360.97,0.0,-0.93424,5e-05,6.49933]
[1777230660154,45.97,78360.97,0.0,-0.93424,5e-05,6.49933]
[1777230660276,45.97,78360.97,0.0,-0.93424,5e-05,6.49933]
[1777230660437,45.97,78363.13,0.0,-0.93413,5e-05,6.50842]
[1777230660740,45.97,78363.13,0.0,-0.93413,5e-05,6.50842]
[1777230660770,45.97,78363.13,0.0,-0.93413,5e-05,6.50842]
[1777230663897,45.97,78364.0,0.0,-0.93409,5e-05,6.51163]
[1777230664023,45.97,78364.0,0.0,-0.93409,5e-05,6.51163]
[1777230664465,45.97,78363.56,0.0,-0.93411,5e-05,6.50957]
[1777230666305,45.97,78363.67,0.0,-0.93411,5e-05,6.50987]
[1777230666520,45.97,78363.67,0.0,-0.93411,5e-05,6.50987]
[1777230666480,45.97,78358.7,0.0,-0.93438,5e-05,6.48842]
[1777230667488,45.97,78349.2,0.0,-0.9349,5e-05,6.44773]
[1777230668493,45.97,78344.63,0.0,-0.93515,5e-05,6.42817]
[1777230669603,45.97,78344.63,0.0,-0.93515,5e-05,6.42817]
[1777230669774,45.97,78342.18,0.0,-0.93529,5e-05,6.41768]
[1777230671261,45.97,78342.39,0.0,-0.93528,5e-05,6.41854]
[1777230671272,45.97,78342.39,0.0,-0.93528,5e-05,6.41854]
[1777230671524,45.97,78343.54,0.0,-0.93521,5e-05,6.42341]
[1777230672531,45.97,78337.58,0.0,-0.93554,5e-05,6.39807]
[1777230673354,45.97,78337.58,0.0,-0.93554,5e-05,6.39807]
[1777230673364,45.97,78337.58,0.0,-0.93554,5e-05,6.39807]
[1777230673538,45.97,78331.56,0.0,-0.93586,5e-05,6.37253]
[1777230674545,45.97,78325.41,0.0,-0.93619,5e-05,6.34655]
[1777230676559,45.97,78323.54,0.0,-0.93629,5e-05,6.33881]
[1777230677133,45.97,78323.54,0.0,-0.93629,5e-05,6.33881]
[1777230677274,45.97,78323.54,0.0,-0.93629,5e-05,6.33881]
[1777230677566,45.97,78323.51,0.0,-0.93629,5e-05,6.33851]
[1777230681696,45.97,78324.63,0.0,-0.93623,5e-05,6.34322]
[1777230681771,45.97,78324.63,0.0,-0.93623,5e-05,6.34322]
[1777230687636,45.97,78324.46,0.0,-0.93625,5e-05,6.34202]
[1777230690781,45.97,78324.52,0.0,-0.93625,5e-05,6.34212]
[1777230691021,45.97,78324.52,0.0,-0.93625,5e-05,6.34212]
[1777230692734,45.97,78324.21,0.0,-0.93631,5e-05,6.33582]
[1777230692770,45.97,78324.21,0.0,-0.93631,5e-05,6.33582]
[1777230692836,45.96,78322.83,0.0,-0.93639,5e-05,6.32974]
[1777230695658,45.96,78324.48,0.0,-0.9363,5e-05,6.33664]
[1777230695770,45.96,78324.48,0.0,-0.9363,5e-05,6.33664]
[1777230698485,45.96,78325.41,0.0,-0.93625,5e-05,6.34026]
[1777230698527,45.96,78325.41,0.0,-0.93625,5e-05,6.34026]
[1777230698628,45.96,78329.84,0.0,-0.93601,5e-05,6.35909]
[1777230698695,45.96,78329.84,0.0,-0.93601,5e-05,6.35909]
[1777230698772,45.96,78329.84,0.0,-0.93601,5e-05,6.35909]
[1777230698874,45.96,78334.28,0.0,-0.93577,5e-05,6.37797]
[1777230699720,45.96,78330.93,0.0,-0.93595,5e-05,6.36384]
[1777230701539,45.96,78330.93,0.0,-0.93595,5e-05,6.36384]
[1777230701774,45.96,78330.63,0.0,-0.93597,5e-05,6.36265]
[1777230704564,45.97,78330.97,0.0,-0.93595,5e-05,6.36425]
[1777230705762,45.97,78336.97,0.0,-0.93562,5e-05,6.3899]
[1777230707087,45.97,78336.97,0.0,-0.93562,5e-05,6.3899]
[1777230707275,45.97,78336.97,0.0,-0.93562,5e-05,6.3899]
[1777230707377,45.97,78342.37,0.0,-0.93533,5e-05,6.41286]
[1777230712811,45.97,78343.97,0.0,-0.93524,5e-05,6.41966]
[1777230713818,45.97,78353.67,0.0,-0.93472,5e-05,6.46098]
[1777230714825,45.97,78355.6,0.0,-0.93461,5e-05,6.46916]
[1777230719860,45.96,78354.94,0.0,-0.93465,5e-05,6.46601]
[1777230724897,45.96,78353.12,0.0,-0.93475,5e-05,6.45798]
[1777230728926,45.96,78360.23,0.0,-0.93437,5e-05,6.48819]
[1777230730941,45.96,78356.56,0.0,-0.93457,5e-05,6.47233]
[1777230733962,45.97,78353.52,0.0,-0.93473,5e-05,6.46024]
[1777230734969,45.97,78349.51,0.0,-0.93495,5e-05,6.4429]
[1777230740009,45.96,78350.13,0.0,-0.93493,5e-05,6.44449]
[1777230745040,45.96,78354.09,0.0,-0.93472,5e-05,6.46037]
[1777230746578,45.96,78358.04,0.0,-0.93451,5e-05,6.47743]
[1777230747054,45.96,78366.42,0.0,-0.93405,5e-05,6.51346]
[1777230748061,45.96,78367.59,0.0,-0.93398,5e-05,6.51859]
[1777230749069,45.96,78376.22,0.0,-0.9335,6e-05,6.55577]
[1777230750076,45.96,78378.07,0.0,-0.9334,6e-05,6.56378]
[1777230753097,45.96,78373.95,0.0,-0.93367,6e-05,6.54129]
[1777230754521,45.96,78373.95,0.0,-0.93367,6e-05,6.54129]
[1777230754620,45.96,78369.22,0.0,-0.93393,6e-05,6.52106]
[1777230755111,45.96,78365.72,0.0,-0.93412,5e-05,6.50616]
[1777230756273,45.96,78365.72,0.0,-0.93412,5e-05,6.50616]
[1777230756276,45.96,78362.34,0.0,-0.9343,5e-05,6.49182]
[1777230759460,45.96,78360.61,0.0,-0.93439,5e-05,6.48473]
[1777230759523,45.96,78360.61,0.0,-0.93439,5e-05,6.48473]
[1777230759624,45.96,78359.97,0.0,-0.93443,5e-05,6.48215]
[1777230760431,45.96,78359.97,0.0,-0.93443,5e-05,6.48215]
[1777230760522,45.96,78359.97,0.0,-0.93443,5e-05,6.48215]
[1777230761152,45.96,78368.42,0.0,-0.93396,5e-05,6.51865]
[1777230762159,45.96,78376.32,0.0,-0.93352,6e-05,6.55267]
[1777230762847,45.96,78376.32,0.0,-0.93352,6e-05,6.55267]
[1777230763022,45.96,78376.32,0.0,-0.93352,6e-05,6.55267]
[1777230763434,45.96,78376.32,0.0,-0.93352,6e-05,6.55267]
[1777230763521,45.96,78376.32,0.0,-0.93352,6e-05,6.55267]
[1777230763535,45.96,78378.65,0.0,-0.93339,6e-05,6.56274]
[1777230764583,45.96,78378.65,0.0,-0.93339,6e-05,6.56274]
[1777230764663,45.97,78391.84,0.0,-0.93266,6e-05,6.62006]
[1777230765194,45.97,78411.7,0.0,-0.93154,6e-05,6.70658]
[1777230766201,45.97,78409.05,0.0,-0.93168,6e-05,6.69522]
[1777230767208,45.97,78403.67,0.0,-0.93198,6e-05,6.67202]
[1777230768066,45.97,78403.67,0.0,-0.93198,6e-05,6.67202]
[1777230771236,45.97,78399.91,0.0,-0.93218,6e-05,6.65667]
[1777230774257,45.97,78405.79,0.0,-0.93184,6e-05,6.683]
[1777230775264,45.97,78409.02,0.0,-0.93166,6e-05,6.69727]
[1777230776270,45.97,78404.45,0.0,-0.93191,6e-05,6.67759]
[1777230778284,45.98,78399.88,0.0,-0.93216,6e-05,6.6582]
[1777230782285,45.98,78399.17,0.0,-0.93219,6e-05,6.65592]
[1777230782520,45.98,78399.17,0.0,-0.93219,6e-05,6.65592]
[1777230782862,45.98,78398.69,0.0,-0.93222,6e-05,6.6541]
[1777230783024,45.98,78398.69,0.0,-0.93222,6e-05,6.6541]
[1777230783320,45.98,78400.05,0.0,-0.93214,6e-05,6.66026]
[1777230786969,45.98,78401.39,0.0,-0.93205,6e-05,6.66657]
[1777230787018,45.98,78401.39,0.0,-0.93205,6e-05,6.66657]
[1777230791061,45.99,78401.54,0.0,-0.93203,6e-05,6.66845]
[1777230791269,45.99,78401.54,0.0,-0.93203,6e-05,6.66845]
[1777230791378,45.99,78401.71,0.0,-0.93202,6e-05,6.66943]
[1777230797418,45.99,78400.76,0.0,-0.93205,6e-05,6.66671]
[1777230797997,45.99,78400.76,0.0,-0.93205,6e-05,6.66671]
[1777230798020,45.99,78400.76,0.0,-0.93205,6e-05,6.66671]
[1777230798587,45.99,78400.76,0.0,-0.93205,6e-05,6.66671]
[1777230799433,45.99,78409.53,0.0,-0.93155,6e-05,6.7053]
[1777230800440,45.99,78409.55,0.0,-0.93155,6e-05,6.70556]
[1777230801447,45.99,78402.25,0.0,-0.93196,6e-05,6.674]
[1777230802478,45.99,78402.25,0.0,-0.93196,6e-05,6.674]
[1777230802501,45.99,78398.8,0.0,-0.93215,6e-05,6.65925]
[1777230804468,46.0,78391.0,0.0,-0.93258,6e-05,6.62598]
[1777230806482,46.0,78387.6,0.0,-0.93276,6e-05,6.61189]
[1777230809120,46.0,78387.28,0.0,-0.93277,6e-05,6.61114]
[1777230809270,46.0,78387.28,0.0,-0.93277,6e-05,6.61114]
[1777230811517,46.0,78396.96,0.0,-0.93226,6e-05,6.64903]
[1777230812073,46.0,78396.96,0.0,-0.93226,6e-05,6.64903]
[1777230812272,46.0,78396.96,0.0,-0.93226,6e-05,6.64903]
[1777230812524,46.0,78399.21,0.0,-0.93213,6e-05,6.65903]
[1777230812838,46.0,78399.21,0.0,-0.93213,6e-05,6.65903]
[1777230813021,46.0,78399.21,0.0,-0.93213,6e-05,6.65903]
[1777230813530,46.0,78400.07,0.0,-0.93208,6e-05,6.663]
[1777230814538,46.0,78407.8,0.0,-0.93164,6e-05,6.69682]
[1777230815122,46.0,78407.8,0.0,-0.93164,6e-05,6.69682]
[1777230817660,46.01,78408.44,0.0,-0.9316,6e-05,6.69996]
[1777230819859,46.01,78406.71,0.0,-0.93169,6e-05,6.69301]
[1777230820020,46.01,78406.71,0.0,-0.93169,6e-05,6.69301]
[1777230820580,46.01,78413.06,0.0,-0.93133,6e-05,6.72085]
[1777230821587,46.01,78416.24,0.0,-0.93115,6e-05,6.73487]
[1777230822594,46.01,78420.92,0.0,-0.93088,6e-05,6.75544]
[1777230825095,46.01,78423.61,0.0,-0.93072,6e-05,6.76742]
[1777230825273,46.01,78423.61,0.0,-0.93072,6e-05,6.76742]
[1777230827641,46.01,78422.0,0.0,-0.93081,6e-05,6.76056]
[1777230827682,46.01,78420.84,0.0,-0.93088,6e-05,6.7556]
[1777230830815,46.01,78420.22,0.0,-0.93091,6e-05,6.75322]
[1777230831019,46.01,78420.22,0.0,-0.93091,6e-05,6.75322]
[1777230831657,46.01,78426.26,0.0,-0.93056,6e-05,6.77976]
[1777230833315,46.01,78427.15,0.0,-0.93051,6e-05,6.78374]
[1777230833520,46.01,78427.15,0.0,-0.93051,6e-05,6.78374]
[1777230833671,46.01,78428.98,0.0,-0.9304,6e-05,6.79184]
[1777230835357,46.01,78428.63,0.0,-0.93042,6e-05,6.79038]
[1777230835519,46.01,78428.63,0.0,-0.93042,6e-05,6.79038]
[1777230838999,46.01,78429.7,0.0,-0.93036,6e-05,6.79531]
[1777230839047,46.01,78429.7,0.0,-0.93036,6e-05,6.79531]
[1777230839350,46.01,78429.7,0.0,-0.93036,6e-05,6.79531]
[1777230839520,46.01,78429.7,0.0,-0.93036,6e-05,6.79531]
[1777230839714,46.01,78430.1,0.0,-0.93034,6e-05,6.79711]
[1777230841729,46.01,78441.37,0.0,-0.92969,6e-05,6.84672]
[1777230843269,46.01,78441.87,0.0,-0.92966,6e-05,6.84895]
[1777230843524,46.01,78441.87,0.0,-0.92966,6e-05,6.84895]
[1777230843743,46.01,78441.6,0.0,-0.92967,6e-05,6.84774]
[1777230845726,46.01,78443.38,0.0,-0.92957,6e-05,6.85554]
[1777230845772,46.01,78443.38,0.0,-0.92957,6e-05,6.85554]
[1777230845757,46.01,78443.74,0.0,-0.92955,6e-05,6.8571]
[1777230848778,46.01,78446.9,0.0,-0.92937,6e-05,6.87089]
[1777230849100,46.01,78446.9,0.0,-0.92937,6e-05,6.87089]
[1777230849268,46.01,78446.9,0.0,-0.92937,6e-05,6.87089]
[1777230850793,46.01,78424.37,0.0,-0.93067,6e-05,6.77178]
[1777230852065,46.01,78426.38,0.0,-0.93055,6e-05,6.78051]
[1777230852271,46.01,78426.38,0.0,-0.93055,6e-05,6.78051]
[1777230852806,46.01,78425.71,0.0,-0.93059,6e-05,6.77765]
[1777230853294,46.01,78425.71,0.0,-0.93059,6e-05,6.77765]
[1777230853520,46.01,78425.71,0.0,-0.93059,6e-05,6.77765]
[1777230853813,46.01,78424.11,0.0,-0.93068,6e-05,6.77071]
[1777230855847,46.01,78423.03,0.0,-0.93074,6e-05,6.76613]
[1777230856019,46.01,78423.03,0.0,-0.93074,6e-05,6.76613]
[1777230859883,46.01,78424.68,0.0,-0.93064,6e-05,6.77359]
[1777230860024,46.01,78424.68,0.0,-0.93064,6e-05,6.77359]
[1777230860061,46.01,78423.98,0.0,-0.93068,6e-05,6.77069]
[1777230861869,46.01,78419.21,0.0,-0.93095,6e-05,6.74992]
[1777230863129,46.01,78419.21,0.0,-0.93095,6e-05,6.74992]
[1777230863269,46.01,78419.21,0.0,-0.93095,6e-05,6.74992]
[1777230863343,46.01,78413.6,0.0,-0.93127,6e-05,6.72565]
[1777230863883,46.02,78409.88,0.0,-0.93147,6e-05,6.7096]
[1777230865240,46.02,78409.88,0.0,-0.93147,6e-05,6.7096]
[1777230865271,46.02,78409.88,0.0,-0.93147,6e-05,6.7096]
[1777230865338,46.02,78403.36,0.0,-0.93184,6e-05,6.68143]
[1777230867123,46.02,78402.57,0.0,-0.93188,6e-05,6.67823]
[1777230867275,46.02,78402.57,0.0,-0.93188,6e-05,6.67823]
[1777230868918,46.02,78397.81,0.0,-0.93214,6e-05,6.65828]
[1777230874722,46.02,78396.09,0.0,-0.93227,6e-05,6.64696]
[1777230874769,46.02,78396.09,0.0,-0.93227,6e-05,6.64696]
[1777230874817,46.02,78401.94,0.0,-0.93193,6e-05,6.6726]
[1777230875066,46.02,78408.67,0.0,-0.93155,6e-05,6.70207]
[1777230876576,46.02,78408.67,0.0,-0.93155,6e-05,6.70207]
[1777230876771,46.02,78408.67,0.0,-0.93155,6e-05,6.70207]
[1777230876806,46.02,78412.54,0.0,-0.93133,6e-05,6.7191]
[1777230881002,46.03,78408.87,0.0,-0.93153,6e-05,6.70389]
[1777230886038,46.03,78409.18,0.0,-0.9315,6e-05,6.70604]
[1777230887045,46.03,78403.1,0.0,-0.93184,6e-05,6.67977]
[1777230892083,46.03,78401.21,0.0,-0.93193,6e-05,6.6726]
[1777230894825,46.03,78400.88,0.0,-0.93195,6e-05,6.67137]
[1777230895021,46.03,78400.88,0.0,-0.93195,6e-05,6.67137]
[1777230898125,46.04,78410.87,0.0,-0.93137,6e-05,6.71576]
[1777230899065,46.04,78410.87,0.0,-0.93137,6e-05,6.71576]
[1777230899274,46.04,78410.87,0.0,-0.93137,6e-05,6.71576]
[1777230899281,46.04,78411.7,0.0,-0.93132,6e-05,6.7195]
[1777230901146,46.04,78418.26,0.0,-0.93095,6e-05,6.74834]
[1777230902153,46.04,78423.12,0.0,-0.93067,6e-05,6.76964]
[1777230903772,46.04,78423.12,0.0,-0.93067,6e-05,6.76964]
[1777230904570,46.04,78422.05,0.0,-0.93073,6e-05,6.76501]
[1777230904771,46.04,78422.05,0.0,-0.93073,6e-05,6.76501]
[1777230904776,46.04,78425.44,0.0,-0.93054,6e-05,6.77989]
[1777230906181,46.04,78432.53,0.0,-0.93013,6e-05,6.81103]
[1777230907188,46.04,78436.04,0.0,-0.92993,6e-05,6.82643]
[1777230908195,46.04,78439.44,0.0,-0.92974,6e-05,6.84134]
[1777230909061,46.04,78439.44,0.0,-0.92974,6e-05,6.84134]
[1777230909100,46.04,78439.44,0.0,-0.92974,6e-05,6.84134]
[1777230914236,46.04,78441.5,0.0,-0.92962,6e-05,6.85006]
[1777230915219,46.04,78441.5,0.0,-0.92962,6e-05,6.85006]
[1777230915269,46.04,78441.5,0.0,-0.92962,6e-05,6.85006]
[1777230915367,46.04,78441.5,0.0,-0.92962,6e-05,6.85006]
[1777230915527,46.04,78441.5,0.0,-0.92962,6e-05,6.85006]
[1777230915536,46.04,78442.32,0.0,-0.92958,6e-05,6.85361]
[1777230917258,46.04,78446.18,0.0,-0.92935,6e-05,6.87046]
[1777230919295,46.04,78447.54,0.0,-0.92928,6e-05,6.87636]
[1777230919519,46.04,78447.54,0.0,-0.92928,6e-05,6.87636]
[1777230919608,46.04,78447.54,0.0,-0.92928,6e-05,6.87636]
[1777230919773,46.04,78447.54,0.0,-0.92928,6e-05,6.87636]
[1777230919776,46.04,78444.19,0.0,-0.92947,6e-05,6.86149]
[1777230921289,46.03,78451.37,0.0,-0.92906,6e-05,6.89298]
[1777230922522,46.03,78451.37,0.0,-0.92906,6e-05,6.89298]
[1777230922584,46.03,78480.29,0.0,-0.92737,6e-05,7.0212]
[1777230923310,46.03,78497.66,0.0,-0.92634,6e-05,7.09892]
[1777230924320,46.04,78499.25,0.0,-0.92624,6e-05,7.10636]
[1777230925855,46.04,78499.25,0.0,-0.92624,6e-05,7.10636]
[1777230925888,46.04,78504.72,0.0,-0.92591,6e-05,7.13084]
[1777230927339,46.04,78508.86,0.0,-0.92566,6e-05,7.14957]
[1777230928346,46.04,78504.22,0.0,-0.92594,6e-05,7.12891]
[1777230932375,46.04,78497.78,0.0,-0.92636,6e-05,7.09585]
[1777230935395,46.04,78510.86,0.0,-0.92556,6e-05,7.15542]
[1777230936404,46.05,78514.98,0.0,-0.92529,6e-05,7.17603]
[1777230937026,46.05,78514.98,0.0,-0.92529,6e-05,7.17603]
[1777230937411,46.05,78509.43,0.0,-0.9256,6e-05,7.15274]
[1777230939440,46.05,78504.92,0.0,-0.92586,6e-05,7.13287]
[1777230940984,46.05,78504.92,0.0,-0.92586,6e-05,7.13287]
[1777230940432,46.05,78508.65,0.0,-0.92564,6e-05,7.14989]
[1777230941439,46.06,78514.17,0.0,-0.9253,6e-05,7.17496]
[1777230946474,46.06,78514.07,0.0,-0.92528,6e-05,7.17686]
[1777230949495,46.06,78517.83,0.0,-0.92504,6e-05,7.1943]
[1777230952646,46.06,78518.4,0.0,-0.925,6e-05,7.19715]
[1777230952769,46.06,78518.4,0.0,-0.925,6e-05,7.19715]
[1777230955125,46.07,78519.22,0.0,-0.92495,6e-05,7.20128]
[1777230955538,46.07,78517.84,0.0,-0.92503,6e-05,7.19518]
[1777230956019,46.07,78517.84,0.0,-0.92503,6e-05,7.19518]
[1777230957949,46.07,78517.17,0.0,-0.92507,6e-05,7.19229]
[1777230957552,46.07,78520.72,0.0,-0.92485,6e-05,7.20847]
[1777230959567,46.07,78517.37,0.0,-0.92505,6e-05,7.19359]
[1777230960107,46.07,78517.37,0.0,-0.92505,6e-05,7.19359]
[1777230960274,46.07,78517.37,0.0,-0.92505,6e-05,7.19359]
[1777230960574,46.07,78514.48,0.0,-0.92522,6e-05,7.18069]
[1777230961581,46.07,78509.43,0.0,-0.92553,6e-05,7.1581]
[1777230962588,46.07,78505.85,0.0,-0.92574,6e-05,7.14219]
[1777230963129,46.07,78505.85,0.0,-0.92574,6e-05,7.14219]
[1777230963268,46.07,78505.85,0.0,-0.92574,6e-05,7.14219]
[1777230965609,46.07,78501.05,0.0,-0.92602,6e-05,7.12133]
[1777230967623,46.07,78496.55,0.0,-0.92628,6e-05,7.10128]
[1777230968439,46.07,78496.55,0.0,-0.92628,6e-05,7.10128]
[1777230968630,46.07,78501.31,0.0,-0.926,6e-05,7.12219]
[1777230969637,46.07,78505.5,0.0,-0.92575,6e-05,7.14089]
[1777230970644,46.07,78515.26,0.0,-0.92517,6e-05,7.18469]
[1777230971651,46.07,78514.18,0.0,-0.92523,6e-05,7.17999]
[1777230972312,46.07,78514.18,0.0,-0.92523,6e-05,7.17999]
[1777230972657,46.07,78518.3,0.0,-0.92498,6e-05,7.19875]
[1777230977693,46.07,78518.69,0.0,-0.92495,6e-05,7.20129]
[1777230978659,46.07,78518.69,0.0,-0.92495,6e-05,7.20129]
[1777230978769,46.07,78518.69,0.0,-0.92495,6e-05,7.20129]
[1777230978814,46.07,78515.65,0.0,-0.92513,6e-05,7.18771]
[1777230982324,46.08,78516.56,0.0,-0.92507,6e-05,7.19234]
[1777230982523,46.08,78516.56,0.0,-0.92507,6e-05,7.19234]
[1777230982595,46.08,78516.56,0.0,-0.92507,6e-05,7.19234]
[1777230982774,46.08,78516.56,0.0,-0.92507,6e-05,7.19234]
[1777230982873,46.08,78515.08,0.0,-0.92515,6e-05,7.18582]
[1777230985894,46.08,78514.13,0.0,-0.92521,6e-05,7.18189]
[1777230986020,46.08,78514.13,0.0,-0.92521,6e-05,7.18189]
[1777230988735,46.08,78515.68,0.0,-0.92511,6e-05,7.1894]
[1777230988771,46.08,78515.68,0.0,-0.92511,6e-05,7.1894]
[1777230988821,46.08,78515.18,0.0,-0.92513,6e-05,7.18731]
[1777230989848,46.08,78515.18,0.0,-0.92513,6e-05,7.18731]
[1777230990025,46.08,78515.18,0.0,-0.92513,6e-05,7.18731]
[1777230992481,46.08,78513.81,0.0,-0.92526,6e-05,7.17657]
[1777230992523,46.08,78513.81,0.0,-0.92526,6e-05,7.17657]
[1777230992798,46.08,78510.98,0.0,-0.92542,6e-05,7.164]
[1777230995260,46.08,78508.9,0.0,-0.92554,6e-05,7.15506]
[1777230995271,46.08,78508.9,0.0,-0.92554,6e-05,7.15506]
[1777230995819,46.08,78507.9,0.0,-0.9256,6e-05,7.15078]
[1777230997702,46.08,78507.23,0.0,-0.92564,6e-05,7.148]
[1777230997740,46.08,78507.23,0.0,-0.92564,6e-05,7.148]
[1777230997833,46.08,78501.96,0.0,-0.92595,6e-05,7.12454]
[1777230998980,46.08,78501.96,0.0,-0.92595,6e-05,7.12454]
[1777230999018,46.08,78501.96,0.0,-0.92595,6e-05,7.12454]
[1777230998982,46.08,78492.73,0.0,-0.9265,6e-05,7.08305]
[1777231000853,46.08,78491.16,0.0,-0.9266,6e-05,7.07593]
[1777231004881,46.1,78483.15,0.0,-0.92701,6e-05,7.04473]
[1777231005604,46.1,78483.15,0.0,-0.92701,6e-05,7.04473]
[1777231005769,46.1,78483.15,0.0,-0.92701,6e-05,7.04473]
[1777231009917,46.1,78478.56,0.0,-0.92727,6e-05,7.02508]
[1777231010650,46.1,78478.56,0.0,-0.92727,6e-05,7.02508]
[1777231010770,46.1,78478.56,0.0,-0.92727,6e-05,7.02508]
[1777231010983,46.1,78478.56,0.0,-0.92727,6e-05,7.02508]
[1777231011022,46.1,78478.56,0.0,-0.92727,6e-05,7.02508]
[1777231011935,46.1,78478.4,0.0,-0.92728,6e-05,7.02443]
[1777231012941,46.1,78489.46,0.0,-0.92662,6e-05,7.07386]
[1777231014956,46.1,78488.14,0.0,-0.92669,6e-05,7.06875]
[1777231015650,46.1,78488.14,0.0,-0.92669,6e-05,7.06875]
[1777231015768,46.1,78488.14,0.0,-0.92669,6e-05,7.06875]
[1777231015963,46.1,78490.74,0.0,-0.92653,6e-05,7.08076]
[1777231017977,46.11,78488.09,0.0,-0.92668,6e-05,7.06963]
[1777231020491,46.11,78488.86,0.0,-0.92662,6e-05,7.07379]
[1777231020517,46.11,78488.86,0.0,-0.92662,6e-05,7.07379]
[1777231020998,46.11,78488.75,0.0,-0.92663,6e-05,7.07366]
[1777231022494,46.11,78487.29,0.0,-0.92671,6e-05,7.06749]
[1777231022517,46.11,78487.29,0.0,-0.92671,6e-05,7.06749]
[1777231024020,46.11,78481.27,0.0,-0.92705,6e-05,7.04133]
[1777231024488,46.11,78481.27,0.0,-0.92705,6e-05,7.04133]
[1777231024546,46.11,78481.27,0.0,-0.92705,6e-05,7.04133]
[1777231024770,46.11,78481.27,0.0,-0.92705,6e-05,7.04133]
[1777231025027,46.11,78479.04,0.0,-0.92718,6e-05,7.03175]
[1777231028048,46.11,78477.36,0.0,-0.92728,6e-05,7.02433]
[1777231032076,46.12,78485.81,0.0,-0.92677,6e-05,7.06293]
[1777231033083,46.12,78489.34,0.0,-0.92655,6e-05,7.07913]
[1777231034092,46.12,78488.91,0.0,-0.92657,6e-05,7.07758]
[1777231039127,46.13,78487.84,0.0,-0.92661,6e-05,7.07481]
[1777231044162,46.13,78489.13,0.0,-0.92651,6e-05,7.08227]
[1777231049196,46.14,78487.82,0.0,-0.92656,6e-05,7.07807]
[1777231054232,46.14,78484.67,0.0,-0.92678,6e-05,7.06062]
[1777231059269,46.15,78482.28,0.0,-0.92689,6e-05,7.05183]
[1777231064304,46.15,78485.07,0.0,-0.9267,6e-05,7.06616]
[1777231065311,46.15,78498.17,0.0,-0.92592,6e-05,7.12514]
[1777231066318,46.15,78503.72,0.0,-0.92558,6e-05,7.15032]
[1777231069338,46.16,78508.2,0.0,-0.9253,6e-05,7.17113]
[1777231070346,46.16,78495.96,0.0,-0.92603,6e-05,7.11638]
[1777231071353,46.16,78488.65,0.0,-0.92646,6e-05,7.08395]
[1777231073367,46.16,78486.19,0.0,-0.9266,6e-05,7.07366]
[1777231077395,46.16,78483.6,0.0,-0.92673,6e-05,7.06356]
[1777231079410,46.17,78481.09,0.0,-0.92687,6e-05,7.05313]
[1777231084445,46.17,78482.39,0.0,-0.92679,6e-05,7.05931]
[1777231089481,46.17,78478.6,0.0,-0.92702,6e-05,7.0421]
[1777231090487,46.17,78474.39,0.0,-0.92727,6e-05,7.02302]
[1777231093510,46.16,78470.57,0.0,-0.9275,6e-05,7.00553]
[1777231097538,46.17,78465.61,0.0,-0.92779,6e-05,6.98381]
[1777231098544,46.17,78462.44,0.0,-0.92798,6e-05,6.96986]
[1777231101803,46.16,78462.07,0.0,-0.928,6e-05,6.96799]
[1777231102641,46.16,78433.13,0.0,-0.92969,6e-05,6.83973]
[1777231103648,46.16,78429.84,0.0,-0.92988,6e-05,6.82527]
[1777231105553,46.16,78427.99,0.0,-0.92998,6e-05,6.81716]
[1777231110697,46.16,78426.83,0.0,-0.93005,6e-05,6.81215]
[1777231112710,46.16,78429.73,0.0,-0.92993,6e-05,6.81988]
[1777231117745,46.16,78429.53,0.0,-0.92994,6e-05,6.81898]
[1777231119079,46.16,78429.53,0.0,-0.92994,6e-05,6.81898]
[1777231119271,46.16,78430.62,0.0,-0.92988,6e-05,6.82394]
[1777231120760,46.16,78429.81,0.0,-0.92992,6e-05,6.82056]
[1777231120772,46.16,78429.81,0.0,-0.92992,6e-05,6.82056]
[1777231120862,46.16,78429.66,0.0,-0.92992,6e-05,6.82024]
[1777231126814,46.17,78429.13,0.0,-0.92993,6e-05,6.81959]
[1777231129836,46.17,78424.36,0.0,-0.93019,6e-05,6.79952]
[1777231132858,46.17,78421.32,0.0,-0.93036,6e-05,6.78661]
[1777231137893,46.18,78420.31,0.0,-0.93041,6e-05,6.78296]
[1777231141921,46.18,78417.58,0.0,-0.93055,6e-05,6.77244]
[1777231145948,46.19,78415.04,0.0,-0.93067,6e-05,6.7631]
[1777231147963,46.19,78411.64,0.0,-0.93085,6e-05,6.7488]
[1777231152997,46.19,78412.09,0.0,-0.93082,6e-05,6.7512]
[1777231155023,46.19,78400.23,0.0,-0.93149,6e-05,6.69981]
[1777231156030,46.19,78402.69,0.0,-0.93135,6e-05,6.71064]
[1777231158044,46.19,78399.29,0.0,-0.93154,6e-05,6.69617]
[1777231162071,46.19,78391.51,0.0,-0.93197,6e-05,6.66315]
[1777231162974,46.19,78391.51,0.0,-0.93197,6e-05,6.66315]
[1777231163018,46.19,78391.51,0.0,-0.93197,6e-05,6.66315]
[1777231163079,46.19,78388.38,0.0,-0.93214,6e-05,6.6498]
[1777231165093,46.19,78382.65,0.0,-0.93245,6e-05,6.62553]
[1777231166100,46.19,78378.76,0.0,-0.93267,6e-05,6.60901]
[1777231167076,46.19,78378.76,0.0,-0.93267,6e-05,6.60901]
[1777231167107,46.2,78378.63,0.0,-0.93267,6e-05,6.60871]
[1777231167271,46.2,78378.63,0.0,-0.93267,6e-05,6.60871]
[1777231168114,46.2,78378.46,0.0,-0.93268,6e-05,6.60827]
[1777231170128,46.2,78375.99,0.0,-0.93281,6e-05,6.59822]
[1777231175163,46.2,78375.23,0.0,-0.93287,6e-05,6.59154]
[1777231175782,46.2,78375.23,0.0,-0.93287,6e-05,6.59154]
[1777231181205,46.21,78374.85,0.0,-0.93287,6e-05,6.59164]
[1777231185071,46.21,78375.79,0.0,-0.93281,6e-05,6.59651]
[1777231185232,46.21,78376.44,0.0,-0.93277,6e-05,6.59957]
[1777231185275,46.21,78376.44,0.0,-0.93277,6e-05,6.59957]
[1777231186120,46.21,78376.44,0.0,-0.93277,6e-05,6.59957]
[1777231186240,46.21,78376.25,0.0,-0.93278,6e-05,6.59902]
[1777231186276,46.21,78376.25,0.0,-0.93278,6e-05,6.59902]
[1777231191019,46.22,78376.24,0.0,-0.93276,6e-05,6.59999]
[1777231191274,46.22,78376.34,0.0,-0.93276,6e-05,6.60067]
[1777231193625,46.22,78376.68,0.0,-0.93273,6e-05,6.60261]
[1777231193769,46.22,78376.68,0.0,-0.93273,6e-05,6.60261]
[1777231193775,46.22,78376.83,0.0,-0.93272,6e-05,6.6035]
[1777231194777,46.22,78376.83,0.0,-0.93272,6e-05,6.6035]
[1777231195023,46.22,78376.83,0.0,-0.93272,6e-05,6.6035]
[1777231195047,46.22,78384.42,0.0,-0.93229,6e-05,6.63642]
[1777231195303,46.22,78386.86,0.0,-0.93215,6e-05,6.64713]
[1777231197317,46.22,78403.65,0.0,-0.93121,6e-05,6.72015]
[1777231198711,46.22,78403.65,0.0,-0.93121,6e-05,6.72015]
[1777231198770,46.22,78403.65,0.0,-0.93121,6e-05,6.72015]
[1777231198862,46.22,78410.79,0.0,-0.9308,6e-05,6.75124]
[1777231200586,46.22,78411.82,0.0,-0.93074,6e-05,6.75574]
[1777231200768,46.22,78411.82,0.0,-0.93074,6e-05,6.75574]
[1777231201904,46.22,78413.05,0.0,-0.93067,6e-05,6.76111]
[1777231202019,46.22,78413.05,0.0,-0.93067,6e-05,6.76111]
[1777231202106,46.22,78413.05,0.0,-0.93067,6e-05,6.76111]
[1777231207386,46.22,78412.05,0.0,-0.93073,6e-05,6.75681]
[1777231211419,46.22,78405.08,0.0,-0.93112,6e-05,6.72654]
[1777231212425,46.22,78402.23,0.0,-0.93128,6e-05,6.71418]
[1777231213817,46.22,78402.23,0.0,-0.93128,6e-05,6.71418]
[1777231214026,46.22,78402.23,0.0,-0.93128,6e-05,6.71418]
[1777231214035,46.22,78402.03,0.0,-0.93129,6e-05,6.71347]
[1777231219135,46.22,78401.93,0.0,-0.93129,6e-05,6.71338]
[1777231219273,46.22,78401.93,0.0,-0.93129,6e-05,6.71338]
[1777231222037,46.22,78402.45,0.0,-0.93126,6e-05,6.71587]
[1777231222270,46.22,78402.45,0.0,-0.93126,6e-05,6.71587]
[1777231222121,46.22,78395.67,0.0,-0.93164,6e-05,6.68655]
[1777231223668,46.22,78393.58,0.0,-0.93176,6e-05,6.67776]
[1777231225771,46.23,78395.18,0.0,-0.93166,6e-05,6.68483]
[1777231225872,46.23,78394.95,0.0,-0.93168,6e-05,6.68396]
[1777231227768,46.23,78394.72,0.0,-0.93169,6e-05,6.6831]
[1777231227870,46.23,78394.86,0.0,-0.93168,6e-05,6.68384]
[1777231230783,46.23,78394.72,0.0,-0.93168,6e-05,6.6835]
[1777231231020,46.23,78394.72,0.0,-0.93168,6e-05,6.6835]
[1777231233561,46.23,78397.29,0.0,-0.93158,6e-05,6.69008]
[1777231233772,46.23,78397.29,0.0,-0.93158,6e-05,6.69008]
[1777231237764,46.23,78397.22,0.0,-0.93157,6e-05,6.69027]
[1777231238024,46.23,78397.22,0.0,-0.93157,6e-05,6.69027]
[1777231239345,46.23,78397.18,0.0,-0.93157,6e-05,6.69035]
[1777231239519,46.23,78397.18,0.0,-0.93157,6e-05,6.69035]
[1777231239615,46.23,78397.22,0.0,-0.93157,6e-05,6.69065]
[1777231246221,46.23,78397.35,0.0,-0.93155,6e-05,6.69197]
[1777231246267,46.23,78397.35,0.0,-0.93155,6e-05,6.69197]
[1777231245658,46.23,78401.84,0.0,-0.93129,6e-05,6.71186]
[1777231250693,46.24,78403.55,0.0,-0.93119,6e-05,6.72017]
[1777231254749,46.24,78401.51,0.0,-0.93129,6e-05,6.71186]
[1777231254770,46.24,78401.51,0.0,-0.93129,6e-05,6.71186]
[1777231255727,46.24,78394.51,0.0,-0.93168,6e-05,6.68195]
[1777231256735,46.24,78390.28,0.0,-0.93192,6e-05,6.66391]
[1777231259070,46.24,78388.24,0.0,-0.93203,6e-05,6.65537]
[1777231259275,46.24,78388.24,0.0,-0.93203,6e-05,6.65537]
[1777231260380,46.24,78386.18,0.0,-0.93213,6e-05,6.64707]
[1777231260517,46.24,78386.18,0.0,-0.93213,6e-05,6.64707]
[1777231260763,46.24,78385.7,0.0,-0.93216,6e-05,6.64531]
[1777231264795,46.25,78393.42,0.0,-0.93171,6e-05,6.67988]
[1777231265873,46.25,78393.42,0.0,-0.93171,6e-05,6.67988]
[1777231266025,46.25,78393.42,0.0,-0.93171,6e-05,6.67988]
[1777231266809,46.25,78399.81,0.0,-0.93134,6e-05,6.70807]
[1777231269291,46.25,78400.45,0.0,-0.9313,6e-05,6.71107]
[1777231269519,46.25,78401.51,0.0,-0.93124,6e-05,6.71589]
[1777231269830,46.25,78402.69,0.0,-0.93117,6e-05,6.72122]
[1777231274294,46.25,78404.44,0.0,-0.93106,6e-05,6.72944]
[1777231274518,46.25,78403.47,0.0,-0.93112,6e-05,6.72543]
[1777231276667,46.26,78406.32,0.0,-0.93095,6e-05,6.73822]
[1777231276771,46.26,78406.32,0.0,-0.93095,6e-05,6.73822]
[1777231276879,46.26,78411.38,0.0,-0.93066,6e-05,6.76041]
[1777231281921,46.26,78408.97,0.0,-0.93079,6e-05,6.75069]
[1777231282622,46.26,78408.97,0.0,-0.93079,6e-05,6.75069]
[1777231284904,46.26,78409.58,0.0,-0.93075,6e-05,6.75369]
[1777231285658,46.26,78409.46,0.0,-0.93075,6e-05,6.75333]
[1777231285769,46.26,78409.46,0.0,-0.93075,6e-05,6.75333]
[1777231285949,46.26,78409.76,0.0,-0.93073,6e-05,6.7548]
[1777231288970,46.26,78412.99,0.0,-0.93054,6e-05,6.76931]
[1777231289756,46.26,78412.99,0.0,-0.93054,6e-05,6.76931]
[1777231289768,46.26,78412.99,0.0,-0.93054,6e-05,6.76931]
[1777231291991,46.26,78416.39,0.0,-0.93039,6e-05,6.77951]
[1777231295019,46.26,78420.57,0.0,-0.93015,6e-05,6.79806]
[1777231296025,46.27,78427.72,0.0,-0.92973,6e-05,6.82966]
[1777231297024,46.27,78427.72,0.0,-0.92973,6e-05,6.82966]
[1777231297268,46.27,78427.72,0.0,-0.92973,6e-05,6.82966]
[1777231301026,46.27,78425.66,0.0,-0.92984,6e-05,6.82183]
[1777231301268,46.27,78425.66,0.0,-0.92984,6e-05,6.82183]
[1777231301059,46.27,78425.16,0.0,-0.92986,6e-05,6.81996]
[1777231302494,46.27,78424.96,0.0,-0.92987,6e-05,6.81939]
[1777231302518,46.27,78424.96,0.0,-0.92987,6e-05,6.81939]
[1777231305088,46.27,78421.15,0.0,-0.93008,6e-05,6.80298]
[1777231306518,46.27,78420.03,0.0,-0.93015,6e-05,6.79808]
[1777231306772,46.27,78420.03,0.0,-0.93015,6e-05,6.79808]
[1777231307102,46.27,78420.07,0.0,-0.93014,6e-05,6.79825]
[1777231307490,46.27,78420.07,0.0,-0.93014,6e-05,6.79825]
[1777231307519,46.27,78420.07,0.0,-0.93014,6e-05,6.79825]
[1777231313144,46.27,78421.12,0.0,-0.93008,6e-05,6.80283]
[1777231315799,46.27,78420.66,0.0,-0.93011,6e-05,6.80084]
[1777231316019,46.27,78420.66,0.0,-0.93011,6e-05,6.80084]
[1777231319186,46.27,78416.96,0.0,-0.93032,6e-05,6.78477]
[1777231320329,46.27,78416.96,0.0,-0.93032,6e-05,6.78477]
[1777231320371,46.27,78414.68,0.0,-0.93045,6e-05,6.77487]
[1777231320524,46.27,78414.68,0.0,-0.93045,6e-05,6.77487]
[1777231326234,46.27,78414.06,0.0,-0.93048,6e-05,6.77253]
[1777231331271,46.27,78411.85,0.0,-0.9306,6e-05,6.76328]
[1777231336308,46.28,78402.91,0.0,-0.9311,6e-05,6.72537]
[1777231337315,46.28,78397.07,0.0,-0.93142,6e-05,6.70014]
[1777231337658,46.28,78397.07,0.0,-0.93142,6e-05,6.70014]
[1777231337768,46.28,78397.07,0.0,-0.93142,6e-05,6.70014]
[1777231340336,46.28,78387.26,0.0,-0.93197,6e-05,6.65821]
[1777231341343,46.28,78382.98,0.0,-0.93221,6e-05,6.63994]
[1777231342350,46.28,78379.17,0.0,-0.93241,6e-05,6.62376]
[1777231344363,46.28,78374.46,0.0,-0.93267,6e-05,6.60403]
[1777231346378,46.28,78370.17,0.0,-0.9329,6e-05,6.5862]
[1777231349033,46.29,78372.63,0.0,-0.93276,6e-05,6.59739]
[1777231353427,46.29,78363.27,0.0,-0.9333,6e-05,6.55393]
[1777231354524,46.29,78363.27,0.0,-0.9333,6e-05,6.55393]
[1777231356448,46.29,78357.52,0.0,-0.9336,5e-05,6.53044]
[1777231357883,46.29,78357.52,0.0,-0.9336,5e-05,6.53044]
[1777231358023,46.29,78357.52,0.0,-0.9336,5e-05,6.53044]
[1777231359313,46.3,78354.73,0.0,-0.93374,5e-05,6.51931]
[1777231359370,46.3,78354.38,0.0,-0.93376,5e-05,6.51824]
[1777231359522,46.3,78354.38,0.0,-0.93376,5e-05,6.51824]
[1777231362490,46.3,78350.97,0.0,-0.93392,5e-05,6.50537]
[1777231366293,46.31,78350.34,0.0,-0.93394,5e-05,6.50356]
[1777231366522,46.31,78350.92,0.0,-0.93391,5e-05,6.50647]
[1777231367525,46.31,78353.96,0.0,-0.93373,5e-05,6.5203]
[1777231368532,46.31,78366.06,0.0,-0.93306,6e-05,6.57241]
[1777231369471,46.31,78366.06,0.0,-0.93306,6e-05,6.57241]
[1777231369520,46.31,78366.06,0.0,-0.93306,6e-05,6.57241]
[1777231369539,46.31,78367.74,0.0,-0.93296,6e-05,6.57993]
[1777231370538,46.31,78367.74,0.0,-0.93296,6e-05,6.57993]
[1777231371557,46.31,78383.44,0.0,-0.93208,6e-05,6.64772]
[1777231372564,46.31,78389.05,0.0,-0.93176,6e-05,6.67246]
[1777231374504,46.31,78389.81,0.0,-0.93172,6e-05,6.67593]
[1777231376592,46.32,78385.27,0.0,-0.93196,6e-05,6.65687]
[1777231381628,46.32,78387.51,0.0,-0.93182,6e-05,6.66758]
[1777231382633,46.32,78394.33,0.0,-0.93144,6e-05,6.69723]
[1777231385104,46.32,78396.61,0.0,-0.93131,6e-05,6.70723]
[1777231385276,46.32,78396.61,0.0,-0.93131,6e-05,6.70723]
[1777231386661,46.32,78390.23,0.0,-0.93166,6e-05,6.68]
[1777231388417,46.32,78390.23,0.0,-0.93166,6e-05,6.68]
[1777231387669,46.32,78385.54,0.0,-0.93192,6e-05,6.65992]
[1777231388522,46.32,78385.54,0.0,-0.93192,6e-05,6.65992]
[1777231389683,46.32,78376.5,0.0,-0.93242,6e-05,6.62138]
[1777231390689,46.32,78371.79,0.0,-0.93268,6e-05,6.6014]
[1777231391697,46.32,78365.71,0.0,-0.93301,6e-05,6.57561]
[1777231394187,46.33,78364.04,0.0,-0.9331,6e-05,6.56878]
[1777231394271,46.33,78364.04,0.0,-0.9331,6e-05,6.56878]
[1777231394371,46.33,78355.13,0.0,-0.93359,5e-05,6.53104]
[1777231394719,46.33,78356.03,0.0,-0.93353,5e-05,6.53527]
[1777231395726,46.33,78359.68,0.0,-0.93333,6e-05,6.55124]
[1777231397794,46.33,78359.74,0.0,-0.93332,6e-05,6.55185]
[1777231398023,46.33,78359.74,0.0,-0.93332,6e-05,6.55185]
[1777231398053,46.33,78359.74,0.0,-0.93332,6e-05,6.55185]
[1777231398269,46.33,78359.74,0.0,-0.93332,6e-05,6.55185]
[1777231398366,46.33,78361.02,0.0,-0.93325,6e-05,6.55768]
[1777231401770,46.34,78356.68,0.0,-0.93347,6e-05,6.54057]
[1777231402672,46.34,78356.68,0.0,-0.93347,6e-05,6.54057]
[1777231402772,46.34,78356.68,0.0,-0.93347,6e-05,6.54057]
[1777231402776,46.34,78359.8,0.0,-0.93329,6e-05,6.55428]
[1777231405653,46.34,78357.17,0.0,-0.93342,6e-05,6.54378]
[1777231405774,46.34,78357.17,0.0,-0.93342,6e-05,6.54378]
[1777231405783,46.34,78357.17,0.0,-0.93342,6e-05,6.54378]
[1777231406020,46.34,78357.17,0.0,-0.93342,6e-05,6.54378]
[1777231406111,46.34,78357.22,0.0,-0.93342,6e-05,6.54438]
[1777231407814,46.34,78353.42,0.0,-0.93362,5e-05,6.52893]
[1777231410781,46.35,78354.05,0.0,-0.93357,5e-05,6.53243]
[1777231411018,46.35,78354.05,0.0,-0.93357,5e-05,6.53243]
[1777231411842,46.35,78346.77,0.0,-0.934,5e-05,6.49733]
[1777231412848,46.35,78343.01,0.0,-0.9342,5e-05,6.48181]
[1777231413855,46.35,78338.12,0.0,-0.93446,5e-05,6.46154]
[1777231415241,46.35,78338.12,0.0,-0.93446,5e-05,6.46154]
[1777231415269,46.35,78338.12,0.0,-0.93446,5e-05,6.46154]
[1777231415334,46.35,78338.05,0.0,-0.93446,5e-05,6.46175]
[1777231417163,46.35,78336.32,0.0,-0.93455,5e-05,6.45492]
[1777231417273,46.35,78336.32,0.0,-0.93455,5e-05,6.45492]
[1777231418891,46.36,78326.56,0.0,-0.93506,5e-05,6.41521]
[1777231421361,46.36,78324.84,0.0,-0.93515,5e-05,6.4081]
[1777231421463,46.36,78325.35,0.0,-0.93511,5e-05,6.41084]
[1777231421519,46.36,78325.35,0.0,-0.93511,5e-05,6.41084]
[1777231423926,46.37,78333.15,0.0,-0.93467,5e-05,6.44553]
[1777231424933,46.37,78338.16,0.0,-0.93439,5e-05,6.46727]
[1777231425939,46.37,78353.87,0.0,-0.93352,5e-05,6.53456]
[1777231426832,46.37,78353.87,0.0,-0.93352,5e-05,6.53456]
[1777231427020,46.37,78353.87,0.0,-0.93352,5e-05,6.53456]
[1777231427119,46.37,78351.06,0.0,-0.93367,5e-05,6.52296]
[1777231427726,46.37,78351.06,0.0,-0.93367,5e-05,6.52296]
[1777231427771,46.37,78351.06,0.0,-0.93367,5e-05,6.52296]
[1777231427953,46.37,78341.94,0.0,-0.93417,5e-05,6.48457]
[1777231428961,46.37,78340.71,0.0,-0.93423,5e-05,6.47939]
[1777231429804,46.37,78340.71,0.0,-0.93423,5e-05,6.47939]
[1777231430021,46.37,78340.71,0.0,-0.93423,5e-05,6.47939]
[1777231430065,46.37,78338.62,0.0,-0.93434,5e-05,6.47099]
[1777231430975,46.37,78333.86,0.0,-0.9346,5e-05,6.45089]
[1777231432096,46.37,78333.86,0.0,-0.9346,5e-05,6.45089]
[1777231432269,46.37,78333.86,0.0,-0.9346,5e-05,6.45089]
[1777231432352,46.37,78323.95,0.0,-0.93513,5e-05,6.40911]
[1777231432989,46.37,78321.27,0.0,-0.93527,5e-05,6.39797]
[1777231438026,46.38,78321.01,0.0,-0.93528,5e-05,6.39775]
[1777231439033,46.38,78317.69,0.0,-0.93546,5e-05,6.38375]
[1777231442221,46.38,78319.41,0.0,-0.93536,5e-05,6.391]
[1777231442268,46.38,78319.41,0.0,-0.93536,5e-05,6.391]
[1777231445074,46.38,78316.12,0.0,-0.93553,5e-05,6.37766]
[1777231446205,46.38,78316.12,0.0,-0.93553,5e-05,6.37766]
[1777231446268,46.38,78316.12,0.0,-0.93553,5e-05,6.37766]
[1777231446307,46.38,78314.98,0.0,-0.93559,5e-05,6.37281]
[1777231448266,46.38,78315.45,0.0,-0.93557,5e-05,6.37474]
[1777231448521,46.38,78316.79,0.0,-0.9355,5e-05,6.38033]
[1777231449102,46.38,78313.26,0.0,-0.93569,5e-05,6.36543]
[1777231452127,46.38,78309.14,0.0,-0.93591,5e-05,6.34803]
[1777231453098,46.38,78309.14,0.0,-0.93591,5e-05,6.34803]
[1777231453272,46.38,78309.14,0.0,-0.93591,5e-05,6.34803]
[1777231453369,46.38,78305.96,0.0,-0.93608,5e-05,6.3346]
[1777231454141,46.38,78302.07,0.0,-0.93629,5e-05,6.31824]
[1777231455148,46.38,78296.47,0.0,-0.93659,5e-05,6.29478]
[1777231457162,46.38,78300.77,0.0,-0.93636,5e-05,6.31271]
[1777231458003,46.38,78300.77,0.0,-0.93636,5e-05,6.31271]
[1777231458021,46.38,78300.77,0.0,-0.93636,5e-05,6.31271]
[1777231460594,46.38,78302.02,0.0,-0.9363,5e-05,6.31778]
[1777231460770,46.38,78302.02,0.0,-0.9363,5e-05,6.31778]
[1777231461190,46.38,78298.42,0.0,-0.93649,5e-05,6.30267]
[1777231463204,46.38,78286.67,0.0,-0.93711,5e-05,6.25363]
[1777231463769,46.38,78286.67,0.0,-0.93711,5e-05,6.25363]
[1777231464210,46.38,78282.73,0.0,-0.93732,5e-05,6.23729]
[1777231465218,46.38,78279.77,0.0,-0.93747,5e-05,6.22507]
[1777231466225,46.38,78275.75,0.0,-0.93768,5e-05,6.20848]
[1777231469232,46.38,78273.68,0.0,-0.93779,5e-05,6.20012]
[1777231469270,46.38,78273.68,0.0,-0.93779,5e-05,6.20012]
[1777231471260,46.38,78267.67,0.0,-0.93814,5e-05,6.17083]
[1777231472268,46.38,78260.39,0.0,-0.93851,5e-05,6.14097]
[1777231473279,46.38,78260.39,0.0,-0.93851,5e-05,6.14097]
[1777231473377,46.38,78263.6,0.0,-0.93834,5e-05,6.1544]
[1777231476079,46.38,78262.99,0.0,-0.93837,5e-05,6.15224]
[1777231476269,46.38,78262.99,0.0,-0.93837,5e-05,6.15224]
[1777231476298,46.38,78262.63,0.0,-0.93839,5e-05,6.15094]
[1777231481333,46.38,78262.11,0.0,-0.9384,5e-05,6.14965]
[1777231486367,46.39,78260.9,0.0,-0.93846,5e-05,6.1455]
[1777231491402,46.39,78258.36,0.0,-0.93858,5e-05,6.13594]
[1777231494424,46.39,78254.81,0.0,-0.93875,5e-05,6.12186]
[1777231499459,46.39,78248.61,0.0,-0.93906,5e-05,6.09735]
[1777231500466,46.39,78241.11,0.0,-0.93944,5e-05,6.06685]
[1777231501473,46.39,78236.37,0.0,-0.93968,5e-05,6.04771]
[1777231502480,46.4,78240.74,0.0,-0.93946,5e-05,6.06582]
[1777231504496,46.4,78257.75,0.0,-0.93857,5e-05,6.13614]
[1777231505190,46.4,78257.75,0.0,-0.93857,5e-05,6.13614]
[1777231505503,46.4,78264.04,0.0,-0.93824,5e-05,6.16231]
[1777231506510,46.4,78268.38,0.0,-0.93802,5e-05,6.1804]
[1777231508524,46.4,78263.69,0.0,-0.93826,5e-05,6.16128]
[1777231509531,46.4,78260.59,0.0,-0.93842,5e-05,6.14862]
[1777231510538,46.4,78249.85,0.0,-0.93897,5e-05,6.10463]
[1777231511545,46.4,78243.63,0.0,-0.93929,5e-05,6.07933]
[1777231512552,46.4,78236.66,0.0,-0.93964,5e-05,6.05109]
[1777231514274,46.4,78235.5,0.0,-0.93969,5e-05,6.04664]
[1777231514567,46.4,78240.52,0.0,-0.93944,5e-05,6.06722]
[1777231516582,46.4,78247.88,0.0,-0.93906,5e-05,6.09747]
[1777231517588,46.4,78242.26,0.0,-0.93934,5e-05,6.07478]
[1777231518595,46.4,78233.16,0.0,-0.93981,5e-05,6.03761]
[1777231520124,46.4,78233.16,0.0,-0.93981,5e-05,6.03761]
[1777231520272,46.4,78233.16,0.0,-0.93981,5e-05,6.03761]
[1777231520373,46.4,78226.69,0.0,-0.94014,5e-05,6.01136]
[1777231521616,46.4,78221.08,0.0,-0.94042,5e-05,5.9887]
[1777231522623,46.41,78209.29,0.0,-0.94101,5e-05,5.94126]
[1777231523630,46.41,78206.53,0.0,-0.94114,5e-05,5.93035]
[1777231524638,46.41,78212.04,0.0,-0.94086,5e-05,5.95283]
[1777231525644,46.41,78218.58,0.0,-0.94053,5e-05,5.97949]
[1777231527659,46.41,78214.08,0.0,-0.94075,5e-05,5.96161]
[1777231528672,46.41,78203.92,0.0,-0.94126,5e-05,5.9208]
[1777231529678,46.41,78200.8,0.0,-0.94141,5e-05,5.9085]
[1777231530685,46.41,78192.82,0.0,-0.94181,5e-05,5.87672]
[1777231531723,46.41,78181.08,0.0,-0.94243,5e-05,5.82539]
[1777231532710,46.41,78167.07,0.0,-0.94311,5e-05,5.76956]
[1777231533717,46.41,78162.15,0.0,-0.94335,5e-05,5.75009]
[1777231534724,46.41,78157.63,0.0,-0.94357,5e-05,5.73228]
[1777231539760,46.42,78154.07,0.0,-0.94373,5e-05,5.71937]
[1777231540767,46.42,78150.58,0.0,-0.9439,5e-05,5.70563]
[1777231542780,46.42,78144.95,0.0,-0.94416,5e-05,5.68434]
[1777231543787,46.42,78138.19,0.0,-0.94448,5e-05,5.65787]
[1777231544795,46.42,78131.74,0.0,-0.94477,5e-05,5.63371]
[1777231549830,46.42,78134.85,0.0,-0.94462,5e-05,5.6467]
[1777231550855,46.42,78128.47,0.0,-0.94492,5e-05,5.62188]
[1777231551846,46.43,78114.34,0.0,-0.94558,5e-05,5.56703]
[1777231552853,46.43,78113.07,0.0,-0.94561,5e-05,5.56457]
[1777231555874,46.45,78105.65,0.0,-0.9459,5e-05,5.54097]
[1777231556881,46.46,78090.51,0.0,-0.94657,5e-05,5.48542]
[1777231557888,46.47,78084.68,0.0,-0.94679,5e-05,5.46674]
[1777231558895,46.48,78076.92,0.0,-0.9471,5e-05,5.44103]
[1777231559902,46.5,78069.54,0.0,-0.94739,5e-05,5.41728]
[1777231560909,46.51,78069.33,0.0,-0.94734,5e-05,5.42127]
[1777231561916,46.53,78083.05,0.0,-0.94665,5e-05,5.47846]
[1777231562923,46.53,78081.64,0.0,-0.94671,5e-05,5.47344]
[1777231563929,46.53,78064.19,0.0,-0.94751,5e-05,5.40678]
[1777231564937,46.53,78068.51,0.0,-0.9473,5e-05,5.42401]
[1777231566951,46.53,78074.18,0.0,-0.94703,5e-05,5.4465]
[1777231567958,46.53,78071.28,0.0,-0.94717,5e-05,5.43544]
[1777231571986,46.54,78067.76,0.0,-0.94731,5e-05,5.42356]
[1777231577021,46.54,78066.88,0.0,-0.94733,5e-05,5.42142]
[1777231578012,46.54,78066.88,0.0,-0.94733,5e-05,5.42142]
[1777231578024,46.54,78066.88,0.0,-0.94733,5e-05,5.42142]
[1777231581049,46.55,78058.9,0.0,-0.94768,5e-05,5.3924]
[1777231582056,46.55,78048.94,0.0,-0.94813,5e-05,5.35478]
[1777231583072,46.55,78048.46,0.0,-0.94815,5e-05,5.35313]
[1777231584077,46.55,78053.62,0.0,-0.9479,5e-05,5.37434]
[1777231585084,46.56,78049.87,0.0,-0.94805,5e-05,5.36146]
[1777231586091,46.56,78053.85,0.0,-0.94785,5e-05,5.37803]
[1777231587249,46.56,78053.85,0.0,-0.94785,5e-05,5.37803]
[1777231587272,46.56,78053.85,0.0,-0.94785,5e-05,5.37803]
[1777231587660,46.56,78053.85,0.0,-0.94785,5e-05,5.37803]
[1777231587351,46.57,78059.35,0.0,-0.94759,5e-05,5.40011]
[1777231587769,46.57,78059.35,0.0,-0.94759,5e-05,5.40011]
[1777231588104,46.57,78060.07,0.0,-0.94754,5e-05,5.40371]
[1777231589112,46.57,78057.29,0.0,-0.94767,5e-05,5.39324]
[1777231590123,46.57,78085.84,0.0,-0.94635,5e-05,5.50324]
[1777231591139,46.57,78122.03,0.0,-0.94469,5e-05,5.63867]
[1777231592142,46.57,78153.7,0.0,-0.94317,5e-05,5.76261]
[1777231593148,46.57,78169.86,0.0,-0.94238,5e-05,5.8266]
[1777231594155,46.57,78185.07,0.0,-0.94163,5e-05,5.88711]
[1777231595167,46.57,78210.95,0.0,-0.94034,5e-05,5.99093]
[1777231596173,46.57,78225.66,0.0,-0.9396,5e-05,6.0506]
[1777231597180,46.57,78217.85,0.0,-0.94,5e-05,6.0188]
[1777231599193,46.57,78219.7,0.0,-0.9399,5e-05,6.02625]
[1777231600200,46.57,78223.05,0.0,-0.93973,5e-05,6.03981]
[1777231602215,46.57,78220.05,0.0,-0.93989,5e-05,6.02751]
[1777231604233,46.57,78208.82,0.0,-0.94046,5e-05,5.98197]
[1777231605241,46.57,78204.81,0.0,-0.94066,5e-05,5.96581]
[1777231606247,46.57,78200.37,0.0,-0.94088,5e-05,5.94797]
[1777231607335,46.57,78196.79,0.0,-0.94106,5e-05,5.93365]
[1777231609269,46.57,78193.9,0.0,-0.9412,5e-05,5.92225]
[1777231613297,46.57,78197.92,0.0,-0.94099,5e-05,5.93884]
[1777231618331,46.57,78195.44,0.0,-0.94111,5e-05,5.92928]
[1777231620906,46.57,78194.36,0.0,-0.94117,5e-05,5.92423]
[1777231621022,46.57,78194.36,0.0,-0.94117,5e-05,5.92423]
[1777231624400,46.57,78196.09,0.0,-0.94108,5e-05,5.93187]
[1777231624524,46.57,78196.09,0.0,-0.94108,5e-05,5.93187]
[1777231624737,46.57,78196.09,0.0,-0.94108,5e-05,5.93187]
[1777231624771,46.57,78194.98,0.0,-0.94113,5e-05,5.92769]
[1777231625381,46.57,78193.31,0.0,-0.94121,5e-05,5.92127]
[1777231629409,46.58,78196.29,0.0,-0.94105,5e-05,5.93444]
[1777231629934,46.58,78196.29,0.0,-0.94105,5e-05,5.93444]
[1777231630025,46.58,78196.29,0.0,-0.94105,5e-05,5.93444]
[1777231631423,46.58,78199.82,0.0,-0.94086,5e-05,5.9492]
[1777231632430,46.58,78206.31,0.0,-0.94053,5e-05,5.97561]
[1777231633412,46.58,78206.31,0.0,-0.94053,5e-05,5.97561]
[1777231633522,46.58,78206.31,0.0,-0.94053,5e-05,5.97561]
[1777231634444,46.58,78202.12,0.0,-0.94074,5e-05,5.95894]
[1777231635333,46.58,78202.12,0.0,-0.94074,5e-05,5.95894]
[1777231635523,46.58,78202.12,0.0,-0.94074,5e-05,5.95894]
[1777231635537,46.58,78210.08,0.0,-0.94034,5e-05,5.9911]
[1777231636580,46.58,78210.08,0.0,-0.94034,5e-05,5.9911]
[1777231636622,46.58,78214.07,0.0,-0.94014,5e-05,6.00743]
[1777231642500,46.59,78212.29,0.0,-0.94022,5e-05,6.00112]
[1777231643198,46.59,78212.29,0.0,-0.94022,5e-05,6.00112]
[1777231643279,46.59,78212.29,0.0,-0.94022,5e-05,6.00112]
[1777231646854,46.59,78212.83,0.0,-0.94018,5e-05,6.00396]
[1777231646918,46.59,78212.83,0.0,-0.94018,5e-05,6.00396]
[1777231647025,46.59,78212.83,0.0,-0.94018,5e-05,6.00396]
[1777231647534,46.59,78212.74,0.0,-0.94018,5e-05,6.00376]
[1777231648542,46.59,78209.29,0.0,-0.94036,5e-05,5.98997]
[1777231650556,46.59,78204.98,0.0,-0.94057,5e-05,5.97292]
[1777231651813,46.59,78204.94,0.0,-0.94062,5e-05,5.96777]
[1777231651881,46.59,78204.94,0.0,-0.94062,5e-05,5.96777]
[1777231652020,46.59,78204.94,0.0,-0.94062,5e-05,5.96777]
[1777231652570,46.59,78204.91,0.0,-0.94062,5e-05,5.96741]
[1777231657605,46.58,78204.84,0.0,-0.94064,5e-05,5.96594]
[1777231658611,46.58,78200.63,0.0,-0.94085,5e-05,5.94874]
[1777231659394,46.58,78200.63,0.0,-0.94085,5e-05,5.94874]
[1777231659521,46.58,78200.63,0.0,-0.94085,5e-05,5.94874]
[1777231660626,46.58,78193.88,0.0,-0.9412,5e-05,5.92117]
[1777231660959,46.58,78193.88,0.0,-0.9412,5e-05,5.92117]
[1777231661019,46.58,78193.88,0.0,-0.9412,5e-05,5.92117]
[1777231661634,46.58,78192.37,0.0,-0.94127,5e-05,5.91491]
[1777231662641,46.58,78186.26,0.0,-0.94158,5e-05,5.89027]
[1777231663704,46.58,78186.26,0.0,-0.94158,5e-05,5.89027]
[1777231663773,46.58,78186.26,0.0,-0.94158,5e-05,5.89027]
[1777231664655,46.58,78173.39,0.0,-0.94222,5e-05,5.83862]
[1777231666669,46.58,78171.31,0.0,-0.94233,5e-05,5.8298]
[1777231667196,46.58,78171.31,0.0,-0.94233,5e-05,5.8298]
[1777231667279,46.58,78171.31,0.0,-0.94233,5e-05,5.8298]
[1777231667676,46.58,78177.62,0.0,-0.94202,5e-05,5.8547]
[1777231669690,46.58,78183.2,0.0,-0.94175,5e-05,5.87688]
[1777231669936,46.58,78183.2,0.0,-0.94175,5e-05,5.87688]
[1777231670021,46.58,78183.2,0.0,-0.94175,5e-05,5.87688]
[1777231670769,46.58,78183.2,0.0,-0.94175,5e-05,5.87688]
[1777231671022,46.58,78183.3,0.0,-0.94174,5e-05,5.8772]
[1777231671705,46.58,78182.46,0.0,-0.94178,5e-05,5.87374]
[1777231676740,46.57,78183.18,0.0,-0.94176,5e-05,5.87593]
[1777231678485,46.57,78183.41,0.0,-0.94175,5e-05,5.87655]
[1777231678523,46.57,78183.41,0.0,-0.94175,5e-05,5.87655]
[1777231680768,46.57,78188.98,0.0,-0.94148,5e-05,5.89795]
[1777231681775,46.57,78192.5,0.0,-0.94131,5e-05,5.91195]
[1777231682283,46.57,78192.5,0.0,-0.94131,5e-05,5.91195]
[1777231682519,46.57,78192.5,0.0,-0.94131,5e-05,5.91195]
[1777231682782,46.57,78199.07,0.0,-0.94098,5e-05,5.93867]
[1777231683789,46.57,78190.48,0.0,-0.9414,5e-05,5.90447]
[1777231684074,46.57,78190.48,0.0,-0.9414,5e-05,5.90447]
[1777231684271,46.57,78190.48,0.0,-0.9414,5e-05,5.90447]
[1777231684796,46.57,78181.8,0.0,-0.94184,5e-05,5.86953]
[1777231685535,46.57,78181.8,0.0,-0.94184,5e-05,5.86953]
[1777231685771,46.57,78181.8,0.0,-0.94184,5e-05,5.86953]
[1777231685802,46.57,78180.76,0.0,-0.9419,5e-05,5.86475]
[1777231690838,46.57,78180.55,0.0,-0.94192,5e-05,5.86308]
[1777231693343,46.57,78180.44,0.0,-0.94193,5e-05,5.86236]
[1777231693520,46.57,78180.44,0.0,-0.94193,5e-05,5.86236]
[1777231696859,46.56,78180.37,0.0,-0.94194,5e-05,5.86094]
[1777231697020,46.56,78180.37,0.0,-0.94194,5e-05,5.86094]
[1777231697662,46.56,78180.37,0.0,-0.94194,5e-05,5.86094]
[1777231697769,46.56,78180.37,0.0,-0.94194,5e-05,5.86094]
[1777231697763,46.56,78184.26,0.0,-0.94175,5e-05,5.8762]
[1777231702652,46.56,78184.92,0.0,-0.94174,5e-05,5.87758]
[1777231702772,46.56,78184.92,0.0,-0.94174,5e-05,5.87758]
[1777231703272,46.56,78185.19,0.0,-0.94173,5e-05,5.87835]
[1777231703533,46.56,78185.19,0.0,-0.94173,5e-05,5.87835]
[1777231703551,46.56,78184.64,0.0,-0.94175,5e-05,5.87629]
[1777231706135,46.56,78185.13,0.0,-0.94174,5e-05,5.87762]
[1777231706273,46.56,78185.13,0.0,-0.94174,5e-05,5.87762]
[1777231709974,46.56,78188.65,0.0,-0.94155,5e-05,5.8929]
[1777231714156,46.56,78189.25,0.0,-0.94155,5e-05,5.89153]
[1777231714273,46.56,78189.25,0.0,-0.94155,5e-05,5.89153]
[1777231714374,46.56,78194.67,0.0,-0.94128,5e-05,5.91358]
[1777231715792,46.56,78194.67,0.0,-0.94128,5e-05,5.91358]
[1777231715825,46.56,78198.53,0.0,-0.94108,5e-05,5.92937]
[1777231716023,46.56,78198.53,0.0,-0.94108,5e-05,5.92937]
[1777231722415,46.57,78197.5,0.0,-0.94111,5e-05,5.92682]
[1777231722524,46.57,78197.5,0.0,-0.94111,5e-05,5.92682]
[1777231725398,46.57,78196.45,0.0,-0.94115,5e-05,5.92341]
[1777231725518,46.57,78196.45,0.0,-0.94115,5e-05,5.92341]
[1777231725596,46.57,78196.04,0.0,-0.94117,5e-05,5.92204]
[1777231726086,46.57,78199.23,0.0,-0.94101,5e-05,5.93514]
[1777231731123,46.58,78193.75,0.0,-0.94126,5e-05,5.91443]
[1777231733272,46.58,78193.19,0.0,-0.94129,5e-05,5.91203]
[1777231739179,46.58,78191.87,0.0,-0.94136,5e-05,5.90706]
[1777231740319,46.58,78191.87,0.0,-0.94136,5e-05,5.90706]
[1777231740524,46.58,78191.87,0.0,-0.94136,5e-05,5.90706]
[1777231740530,46.58,78191.89,0.0,-0.94136,5e-05,5.90701]
[1777231746229,46.57,78191.58,0.0,-0.94138,5e-05,5.90499]
[1777231747236,46.57,78183.31,0.0,-0.94179,5e-05,5.87176]
[1777231748835,46.57,78183.31,0.0,-0.94179,5e-05,5.87176]
[1777231748843,46.57,78183.31,0.0,-0.94179,5e-05,5.87176]
[1777231748243,46.57,78180.14,0.0,-0.94195,5e-05,5.85902]
[1777231749024,46.57,78180.14,0.0,-0.94195,5e-05,5.85902]
[1777231749249,46.57,78179.27,0.0,-0.94199,5e-05,5.85549]
[1777231751264,46.57,78184.43,0.0,-0.94174,5e-05,5.87598]
[1777231752338,46.57,78184.43,0.0,-0.94174,5e-05,5.87598]
[1777231752342,46.57,78184.43,0.0,-0.94174,5e-05,5.87598]
[1777231752528,46.57,78184.43,0.0,-0.94174,5e-05,5.87598]
[1777231752560,46.57,78187.43,0.0,-0.94159,5e-05,5.8879]
[1777231755292,46.57,78194.61,0.0,-0.94124,5e-05,5.91637]
[1777231756559,46.57,78194.61,0.0,-0.94124,5e-05,5.91637]
[1777231756565,46.57,78194.61,0.0,-0.94124,5e-05,5.91637]
[1777231756773,46.57,78194.61,0.0,-0.94124,5e-05,5.91637]
[1777231756853,46.57,78199.05,0.0,-0.94102,5e-05,5.93405]
[1777231761491,46.57,78200.22,0.0,-0.94097,5e-05,5.93803]
[1777231761497,46.57,78200.22,0.0,-0.94097,5e-05,5.93803]
[1777231761524,46.57,78200.22,0.0,-0.94097,5e-05,5.93803]
[1777231761540,46.57,78199.64,0.0,-0.941,5e-05,5.93551]
[1777231767376,46.57,78199.69,0.0,-0.94101,5e-05,5.93461]
[1777231772137,46.56,78199.93,0.0,-0.94105,5e-05,5.93012]
[1777231772197,46.56,78199.93,0.0,-0.94105,5e-05,5.93012]
[1777231772273,46.56,78199.93,0.0,-0.94105,5e-05,5.93012]
[1777231772410,46.56,78200.81,0.0,-0.94101,5e-05,5.93348]
[1777231777446,46.56,78211.67,0.0,-0.94046,5e-05,5.9777]
[1777231778611,46.56,78211.67,0.0,-0.94046,5e-05,5.9777]
[1777231778620,46.56,78211.67,0.0,-0.94046,5e-05,5.9777]
[1777231778772,46.56,78211.67,0.0,-0.94046,5e-05,5.9777]
[1777231778872,46.56,78215.03,0.0,-0.94029,5e-05,5.99149]
[1777231780467,46.57,78218.57,0.0,-0.94011,5e-05,6.00617]
[1777231783489,46.57,78223.2,0.0,-0.93987,5e-05,6.02543]
[1777231785204,46.57,78224.78,0.0,-0.93978,5e-05,6.03198]
[1777231785256,46.57,78224.78,0.0,-0.93978,5e-05,6.03198]
[1777231785270,46.57,78224.78,0.0,-0.93978,5e-05,6.03198]
[1777231785502,46.57,78224.8,0.0,-0.93978,5e-05,6.0322]
[1777231791545,46.57,78222.38,0.0,-0.93989,5e-05,6.02322]
[1777231792361,46.57,78222.38,0.0,-0.93989,5e-05,6.02322]
[1777231792446,46.57,78222.38,0.0,-0.93989,5e-05,6.02322]
[1777231792521,46.57,78222.38,0.0,-0.93989,5e-05,6.02322]
[1777231792552,46.57,78222.2,0.0,-0.9399,5e-05,6.02265]
[1777231798594,46.57,78222.03,0.0,-0.9399,5e-05,6.0225]
[1777231803629,46.58,78221.53,0.0,-0.93992,5e-05,6.02134]
[1777231808664,46.58,78223.95,0.0,-0.93978,5e-05,6.03204]
[1777231809671,46.58,78228.15,0.0,-0.93957,5e-05,6.04927]
[1777231810286,46.58,78228.15,0.0,-0.93957,5e-05,6.04927]
[1777231810336,46.58,78228.15,0.0,-0.93957,5e-05,6.04927]
[1777231810522,46.58,78228.15,0.0,-0.93957,5e-05,6.04927]
[1777231810678,46.58,78229.42,0.0,-0.9395,5e-05,6.05457]
[1777231815712,46.58,78230.32,0.0,-0.93945,5e-05,6.05889]
[1777231817071,46.58,78230.35,0.0,-0.93944,5e-05,6.05914]
[1777231817168,46.58,78230.35,0.0,-0.93944,5e-05,6.05914]
[1777231817275,46.58,78230.35,0.0,-0.93944,5e-05,6.05914]
[1777231817727,46.58,78230.93,0.0,-0.93941,5e-05,6.06163]
[1777231822763,46.58,78229.77,0.0,-0.93946,5e-05,6.05759]
[1777231824777,46.59,78239.39,0.0,-0.93897,5e-05,6.0971]
[1777231825784,46.59,78244.44,0.0,-0.9387,5e-05,6.11788]
[1777231826792,46.59,78244.44,0.0,-0.9387,5e-05,6.11788]
[1777231826940,46.59,78243.27,0.0,-0.93876,5e-05,6.11317]
[1777231826984,46.59,78243.27,0.0,-0.93876,5e-05,6.11317]
[1777231827018,46.59,78243.27,0.0,-0.93876,5e-05,6.11317]
[1777231827797,46.59,78241.67,0.0,-0.93885,5e-05,6.10668]
[1777231829811,46.59,78232.78,0.0,-0.9393,5e-05,6.07052]
[1777231831826,46.59,78231.43,0.0,-0.93941,5e-05,6.06043]
[1777231832036,46.59,78231.43,0.0,-0.93941,5e-05,6.06043]
[1777231832218,46.59,78231.43,0.0,-0.93941,5e-05,6.06043]
[1777231832280,46.59,78231.43,0.0,-0.93941,5e-05,6.06043]
[1777231832833,46.59,78231.18,0.0,-0.93942,5e-05,6.05954]
[1777231837867,46.59,78231.89,0.0,-0.93938,5e-05,6.06304]
[1777231839882,46.59,78227.35,0.0,-0.9396,5e-05,6.04479]
[1777231840888,46.59,78224.75,0.0,-0.93974,5e-05,6.03434]
[1777231842642,46.59,78224.84,0.0,-0.93973,5e-05,6.03483]
[1777231842650,46.59,78224.84,0.0,-0.93973,5e-05,6.03483]
[1777231842769,46.59,78224.84,0.0,-0.93973,5e-05,6.03483]
[1777231842903,46.59,78224.76,0.0,-0.93974,5e-05,6.0342]
[1777231848945,46.59,78222.75,0.0,-0.93984,5e-05,6.02607]
[1777231853980,46.59,78223.12,0.0,-0.93981,5e-05,6.02841]
[1777231859015,46.6,78223.44,0.0,-0.93978,5e-05,6.03075]
[1777231861371,46.6,78223.39,0.0,-0.93978,5e-05,6.03071]
[1777231861413,46.6,78223.39,0.0,-0.93978,5e-05,6.03071]
[1777231861521,46.6,78223.39,0.0,-0.93978,5e-05,6.03071]
[1777231861598,46.6,78223.69,0.0,-0.93976,5e-05,6.0321]
[1777231865812,46.6,78225.38,0.0,-0.93967,5e-05,6.03947]
[1777231865881,46.6,78225.38,0.0,-0.93967,5e-05,6.03947]
[1777231865975,46.6,78226.98,0.0,-0.93959,5e-05,6.04612]
[1777231866019,46.6,78226.98,0.0,-0.93959,5e-05,6.04612]
[1777231866064,46.6,78237.06,0.0,-0.93907,5e-05,6.08732]
[1777231867071,46.6,78236.64,0.0,-0.93909,5e-05,6.08569]
[1777231873113,46.6,78236.1,0.0,-0.93911,5e-05,6.08402]
[1777231874671,46.6,78236.1,0.0,-0.93911,5e-05,6.08402]
[1777231874773,46.6,78236.1,0.0,-0.93911,5e-05,6.08402]
[1777231874786,46.6,78236.1,0.0,-0.93911,5e-05,6.08402]
[1777231875019,46.6,78236.1,0.0,-0.93911,5e-05,6.08402]
[1777231874937,46.6,78234.1,0.0,-0.93921,5e-05,6.07596]
[1777231875133,46.6,78230.07,0.0,-0.93942,5e-05,6.05965]
[1777231881174,46.6,78228.95,0.0,-0.93946,5e-05,6.05592]
[1777231883422,46.61,78228.74,0.0,-0.93947,5e-05,6.05521]
[1777231883520,46.61,78228.74,0.0,-0.93947,5e-05,6.05521]
[1777231883621,46.61,78222.14,0.0,-0.93981,5e-05,6.02854]
[1777231884196,46.61,78212.09,0.0,-0.94031,5e-05,5.98803]
[1777231885202,46.61,78209.73,0.0,-0.94043,5e-05,5.97874]
[1777231890239,46.61,78205.61,0.0,-0.94062,5e-05,5.96342]
[1777231892413,46.61,78202.94,0.0,-0.94079,5e-05,5.9482]
[1777231892476,46.61,78202.94,0.0,-0.94079,5e-05,5.9482]
[1777231892519,46.61,78202.94,0.0,-0.94079,5e-05,5.9482]
[1777231892620,46.61,78200.45,0.0,-0.94091,5e-05,5.93848]
[1777231894266,46.61,78205.5,0.0,-0.94066,5e-05,5.95897]
[1777231897786,46.61,78206.8,0.0,-0.94059,5e-05,5.9643]
[1777231897850,46.61,78206.8,0.0,-0.94059,5e-05,5.9643]
[1777231898020,46.61,78206.8,0.0,-0.94059,5e-05,5.9643]
[1777231897887,46.61,78206.83,0.0,-0.94059,5e-05,5.96423]
[1777231898294,46.61,78206.17,0.0,-0.94063,5e-05,5.96138]
[1777231903329,46.61,78205.6,0.0,-0.94067,5e-05,5.95816]
[1777231905881,46.61,78206.23,0.0,-0.94064,5e-05,5.96051]
[1777231905951,46.61,78206.23,0.0,-0.94064,5e-05,5.96051]
[1777231906017,46.61,78206.23,0.0,-0.94064,5e-05,5.96051]
[1777231905982,46.61,78206.19,0.0,-0.94064,5e-05,5.96015]
[1777231906350,46.61,78203.53,0.0,-0.94078,5e-05,5.94924]
[1777231908364,46.61,78200.01,0.0,-0.94096,5e-05,5.93452]
[1777231909105,46.61,78200.01,0.0,-0.94096,5e-05,5.93452]
[1777231909108,46.61,78200.01,0.0,-0.94096,5e-05,5.93452]
[1777231909270,46.61,78200.01,0.0,-0.94096,5e-05,5.93452]
[1777231909371,46.6,78193.76,0.0,-0.94128,5e-05,5.90907]
[1777231910378,46.6,78190.27,0.0,-0.94146,5e-05,5.89476]
[1777231915413,46.6,78189.74,0.0,-0.9415,5e-05,5.89112]
[1777231916459,46.6,78189.74,0.0,-0.9415,5e-05,5.89112]
[1777231916521,46.6,78189.74,0.0,-0.9415,5e-05,5.89112]
[1777231916622,46.6,78189.74,0.0,-0.94151,5e-05,5.89082]
[1777231922976,46.59,78190.8,0.0,-0.94147,5e-05,5.89351]
[1777231922980,46.59,78190.8,0.0,-0.94147,5e-05,5.89351]
[1777231931525,46.59,78191.59,0.0,-0.94146,5e-05,5.89483]
[1777231936560,46.59,78189.53,0.0,-0.94157,5e-05,5.88589]
[1777231938574,46.58,78187.38,0.0,-0.94168,5e-05,5.87702]
[1777231939581,46.58,78182.4,0.0,-0.94193,5e-05,5.857]
[1777231940588,46.58,78173.93,0.0,-0.94235,5e-05,5.82296]
[1777231941596,46.58,78168.41,0.0,-0.94262,5e-05,5.8008]
[1777231943609,46.58,78163.22,0.0,-0.94288,5e-05,5.77983]
[1777231945623,46.58,78160.37,0.0,-0.94302,5e-05,5.76823]
[1777231946630,46.58,78153.49,0.0,-0.94336,5e-05,5.74091]
[1777231947637,46.58,78147.17,0.0,-0.94367,5e-05,5.71592]
[1777231948644,46.58,78144.75,0.0,-0.94378,5e-05,5.70635]
[1777231949475,46.58,78144.75,0.0,-0.94378,5e-05,5.70635]
[1777231951275,46.58,78142.84,0.0,-0.94388,5e-05,5.69829]
[1777231951665,46.58,78143.0,0.0,-0.94392,5e-05,5.694]
[1777231955695,46.57,78149.54,0.0,-0.94362,5e-05,5.71868]
[1777231958716,46.57,78146.56,0.0,-0.94377,5e-05,5.70652]
[1777231963751,46.54,78145.16,0.0,-0.94397,5e-05,5.69025]
[1777231968786,46.53,78146.58,0.0,-0.94392,5e-05,5.69431]
[1777231970831,46.53,78152.04,0.0,-0.94366,5e-05,5.71516]
[1777231973852,46.53,78148.55,0.0,-0.94385,5e-05,5.70043]
[1777231978887,46.52,78156.72,0.0,-0.94347,5e-05,5.73108]
[1777231979894,46.52,78161.44,0.0,-0.94324,5e-05,5.7496]
[1777231983922,46.52,78157.95,0.0,-0.94342,5e-05,5.73492]
[1777231985936,46.52,78154.55,0.0,-0.94359,5e-05,5.72146]
[1777231986943,46.51,78150.81,0.0,-0.9438,5e-05,5.70384]
[1777231989964,46.49,78147.18,0.0,-0.94408,5e-05,5.68172]
[1777231994999,46.46,78146.4,0.0,-0.94423,5e-05,5.66945]
[1777232002055,46.45,78146.12,0.0,-0.94426,5e-05,5.66694]
[1777232005076,46.45,78150.73,0.0,-0.94405,5e-05,5.68445]
[1777232008097,46.43,78146.59,0.0,-0.94432,5e-05,5.66194]
[1777232010111,46.42,78139.68,0.0,-0.94468,5e-05,5.63274]
[1777232011929,46.42,78137.26,0.0,-0.94484,5e-05,5.61848]
[1777232012019,46.42,78137.26,0.0,-0.94484,5e-05,5.61848]
[1777232012125,46.42,78143.79,0.0,-0.94453,5e-05,5.64389]
[1777232013132,46.42,78148.99,0.0,-0.9443,5e-05,5.66295]
[1777232016309,46.41,78148.85,0.0,-0.94435,5e-05,5.65855]
[1777232016518,46.41,78148.85,0.0,-0.94435,5e-05,5.65855]
[1777232017160,46.4,78147.55,0.0,-0.94444,5e-05,5.65169]
[1777232018167,46.39,78143.81,0.0,-0.94464,5e-05,5.63539]
[1777232020181,46.39,78138.62,0.0,-0.94492,5e-05,5.61244]
[1777232021269,46.38,78138.8,0.0,-0.94492,5e-05,5.61212]
[1777232027231,46.38,78134.82,0.0,-0.94513,5e-05,5.59511]
[1777232028388,46.38,78134.82,0.0,-0.94513,5e-05,5.59511]
[1777232028522,46.38,78134.82,0.0,-0.94513,5e-05,5.59511]
[1777232030506,46.38,78133.69,0.0,-0.94518,5e-05,5.59053]
[1777232030518,46.38,78133.69,0.0,-0.94518,5e-05,5.59053]
[1777232030607,46.38,78133.23,0.0,-0.94521,5e-05,5.58866]
[1777232034371,46.38,78133.53,0.0,-0.94519,5e-05,5.58975]
[1777232034522,46.38,78133.53,0.0,-0.94519,5e-05,5.58975]
[1777232036298,46.38,78138.53,0.0,-0.94496,5e-05,5.60882]
[1777232037701,46.38,78138.53,0.0,-0.94496,5e-05,5.60882]
[1777232037772,46.38,78138.53,0.0,-0.94496,5e-05,5.60882]
[1777232038400,46.38,78138.18,0.0,-0.94498,5e-05,5.60733]
[1777232038520,46.38,78138.18,0.0,-0.94498,5e-05,5.60733]
[1777232038621,46.38,78137.14,0.0,-0.94503,5e-05,5.60315]
[1777232040787,46.37,78138.7,0.0,-0.94496,5e-05,5.60913]
[1777232041019,46.37,78138.7,0.0,-0.94496,5e-05,5.60913]
[1777232047188,46.37,78140.64,0.0,-0.94488,5e-05,5.61591]
[1777232047271,46.37,78139.26,0.0,-0.94494,5e-05,5.61039]
[1777232048735,46.37,78139.27,0.0,-0.94494,5e-05,5.61032]
[1777232048774,46.37,78139.27,0.0,-0.94494,5e-05,5.61032]
[1777232048834,46.37,78138.99,0.0,-0.94497,5e-05,5.60811]
[1777232052974,46.36,78137.09,0.0,-0.9451,5e-05,5.59776]
[1777232053021,46.36,78137.09,0.0,-0.9451,5e-05,5.59776]
[1777232057793,46.35,78134.57,0.0,-0.94526,5e-05,5.58445]
[1777232058022,46.35,78134.57,0.0,-0.94526,5e-05,5.58445]
[1777232060948,46.35,78132.65,0.0,-0.94536,5e-05,5.57627]
[1777232061018,46.35,78132.65,0.0,-0.94536,5e-05,5.57627]
[1777232061023,46.35,78131.84,0.0,-0.9454,5e-05,5.57307]
[1777232061472,46.35,78127.92,0.0,-0.94558,5e-05,5.55778]
[1777232062415,46.35,78127.92,0.0,-0.94558,5e-05,5.55778]
[1777232062525,46.35,78127.92,0.0,-0.94558,5e-05,5.55778]
[1777232067558,46.35,78124.56,0.0,-0.94574,5e-05,5.54473]
[1777232067773,46.35,78124.56,0.0,-0.94574,5e-05,5.54473]
[1777232068178,46.35,78124.56,0.0,-0.94574,5e-05,5.54473]
[1777232068269,46.35,78123.0,0.0,-0.94582,5e-05,5.53868]
[1777232068522,46.35,78124.47,0.0,-0.94575,5e-05,5.5444]
[1777232073557,46.35,78122.42,0.0,-0.94588,5e-05,5.5319]
[1777232076579,46.35,78128.37,0.0,-0.9456,5e-05,5.55506]
[1777232078000,46.35,78128.37,0.0,-0.9456,5e-05,5.55506]
[1777232078019,46.35,78128.37,0.0,-0.9456,5e-05,5.55506]
[1777232083628,46.34,78129.84,0.0,-0.94555,5e-05,5.55927]
[1777232085285,46.34,78129.41,0.0,-0.94557,5e-05,5.55755]
[1777232085521,46.34,78129.41,0.0,-0.94557,5e-05,5.55755]
[1777232086999,46.34,78130.1,0.0,-0.94554,5e-05,5.56019]
[1777232087024,46.34,78130.1,0.0,-0.94554,5e-05,5.56019]
[1777232087101,46.34,78130.1,0.0,-0.94554,5e-05,5.56013]
[1777232093698,46.34,78129.49,0.0,-0.94558,5e-05,5.5574]
[1777232095711,46.34,78136.98,0.0,-0.94522,5e-05,5.58646]
[1777232096724,46.34,78142.26,0.0,-0.94497,5e-05,5.60698]
[1777232097727,46.34,78167.05,0.0,-0.94378,5e-05,5.70426]
[1777232098734,46.34,78173.42,0.0,-0.94348,5e-05,5.72917]
[1777232100748,46.34,78176.53,0.0,-0.94332,5e-05,5.74147]
[1777232101755,46.34,78185.4,0.0,-0.94289,5e-05,5.77668]
[1777232102762,46.34,78189.24,0.0,-0.9427,5e-05,5.7919]
[1777232103768,46.34,78192.94,0.0,-0.94252,5e-05,5.80656]
[1777232104539,46.34,78192.94,0.0,-0.94252,5e-05,5.80656]
[1777232104775,46.34,78192.94,0.0,-0.94252,5e-05,5.80656]
[1777232105783,46.34,78182.48,0.0,-0.94304,5e-05,5.76464]
[1777232106790,46.33,78175.87,0.0,-0.94337,5e-05,5.73811]
[1777232107798,46.33,78166.83,0.0,-0.94381,5e-05,5.70209]
[1777232108805,46.33,78155.62,0.0,-0.94435,5e-05,5.65773]
[1777232109811,46.33,78148.55,0.0,-0.94469,5e-05,5.62986]
[1777232110819,46.33,78143.48,0.0,-0.94494,5e-05,5.60994]
[1777232111825,46.33,78138.65,0.0,-0.94517,5e-05,5.59104]
[1777232112833,46.33,78127.92,0.0,-0.94567,5e-05,5.54924]
[1777232113840,46.33,78115.29,0.0,-0.94627,5e-05,5.50017]
[1777232114847,46.33,78097.81,0.0,-0.94708,5e-05,5.43281]
[1777232115854,46.33,78084.72,0.0,-0.94769,5e-05,5.38229]
[1777232116861,46.33,78078.51,0.0,-0.94798,5e-05,5.35846]
[1777232117867,46.33,78082.08,0.0,-0.94782,5e-05,5.37191]
[1777232118875,46.33,78090.18,0.0,-0.94745,5e-05,5.40266]
[1777232119882,46.33,78094.21,0.0,-0.94727,5e-05,5.41768]
[1777232124917,46.32,78100.82,0.0,-0.94698,5e-05,5.44142]
[1777232126932,46.32,78112.78,0.0,-0.94644,5e-05,5.48655]
[1777232127939,46.32,78114.63,0.0,-0.94636,5e-05,5.49316]
[1777232129107,46.32,78114.63,0.0,-0.94636,5e-05,5.49316]
[1777232129273,46.32,78114.63,0.0,-0.94636,5e-05,5.49316]
[1777232131966,46.31,78119.63,0.0,-0.94619,5e-05,5.50573]
[1777232132438,46.31,78119.63,0.0,-0.94619,5e-05,5.50573]
[1777232132521,46.31,78119.63,0.0,-0.94619,5e-05,5.50573]
[1777232132974,46.31,78126.74,0.0,-0.94586,5e-05,5.5327]
[1777232134988,46.31,78129.22,0.0,-0.94575,5e-05,5.54208]
[1777232137001,46.31,78144.4,0.0,-0.94503,5e-05,5.60097]
[1777232138009,46.31,78142.6,0.0,-0.94512,5e-05,5.5937]
[1777232140683,46.31,78142.14,0.0,-0.94515,5e-05,5.59148]
[1777232140771,46.31,78142.14,0.0,-0.94515,5e-05,5.59148]
[1777232141034,46.3,78138.38,0.0,-0.94533,5e-05,5.57659]
[1777232142979,46.3,78136.62,0.0,-0.94542,5e-05,5.56953]
[1777232143028,46.3,78136.62,0.0,-0.94542,5e-05,5.56953]
[1777232143063,46.3,78136.88,0.0,-0.94541,5e-05,5.57037]
[1777232145358,46.3,78139.53,0.0,-0.94528,5e-05,5.58033]
[1777232145524,46.3,78139.53,0.0,-0.94528,5e-05,5.58033]
[1777232146095,46.3,78143.4,0.0,-0.9451,5e-05,5.59525]
[1777232149003,46.3,78143.35,0.0,-0.94511,5e-05,5.59461]
[1777232149022,46.3,78143.35,0.0,-0.94511,5e-05,5.59461]
[1777232149116,46.3,78143.16,0.0,-0.94512,5e-05,5.59365]
[1777232153483,46.3,78142.89,0.0,-0.94515,5e-05,5.59177]
[1777232153519,46.3,78142.89,0.0,-0.94515,5e-05,5.59177]
[1777232154151,46.3,78157.32,0.0,-0.94446,5e-05,5.64811]
[1777232155157,46.3,78162.92,0.0,-0.94419,5e-05,5.66994]
[1777232156165,46.29,78164.29,0.0,-0.94413,5e-05,5.67504]
[1777232158029,46.29,78162.59,0.0,-0.94421,5e-05,5.66802]
[1777232158276,46.29,78162.59,0.0,-0.94421,5e-05,5.66802]
[1777232159947,46.29,78163.99,0.0,-0.94415,5e-05,5.67287]
[1777232160026,46.29,78163.99,0.0,-0.94415,5e-05,5.67287]
[1777232160197,46.29,78163.92,0.0,-0.94416,5e-05,5.67226]
[1777232164225,46.29,78189.5,0.0,-0.94293,5e-05,5.77229]
[1777232165231,46.29,78200.89,0.0,-0.94238,5e-05,5.81742]
[1777232166239,46.28,78199.28,0.0,-0.94246,5e-05,5.81049]
[1777232167323,46.28,78199.28,0.0,-0.94246,5e-05,5.81049]
[1777232167246,46.28,78199.31,0.0,-0.94247,5e-05,5.81005]
[1777232167647,46.28,78199.31,0.0,-0.94247,5e-05,5.81005]
[1777232168253,46.28,78212.76,0.0,-0.94181,5e-05,5.86343]
[1777232169260,46.28,78228.12,0.0,-0.94105,5e-05,5.92482]
[1777232170267,46.28,78232.56,0.0,-0.94083,5e-05,5.94216]
[1777232171274,46.27,78235.28,0.0,-0.9407,5e-05,5.95246]
[1777232175091,46.27,78233.36,0.0,-0.94083,5e-05,5.9424]
[1777232175268,46.27,78233.36,0.0,-0.94083,5e-05,5.9424]
[1777232177317,46.26,78228.42,0.0,-0.9411,5e-05,5.92017]
[1777232178653,46.26,78229.76,0.0,-0.94105,5e-05,5.92488]
[1777232178768,46.26,78229.76,0.0,-0.94105,5e-05,5.92488]
[1777232183519,46.24,78228.24,0.0,-0.94118,5e-05,5.9145]
[1777232183768,46.24,78228.24,0.0,-0.94118,5e-05,5.9145]
[1777232186561,46.24,78228.24,0.0,-0.94118,5e-05,5.9145]
[1777232186768,46.24,78228.24,0.0,-0.94118,5e-05,5.9145]
[1777232186869,46.24,78228.24,0.0,-0.9412,5e-05,5.91244]
[1777232189401,46.23,78224.84,0.0,-0.9414,5e-05,5.89665]
[1777232190562,46.23,78224.84,0.0,-0.9414,5e-05,5.89665]
[1777232190769,46.23,78224.84,0.0,-0.9414,5e-05,5.89665]
[1777232194118,46.23,78220.26,0.0,-0.9417,5e-05,5.87151]
[1777232194138,46.23,78220.26,0.0,-0.9417,5e-05,5.87151]
[1777232194239,46.22,78218.03,0.0,-0.94181,5e-05,5.86192]
[1777232199470,46.21,78216.4,0.0,-0.94194,5e-05,5.85178]
[1777232202493,46.21,78219.88,0.0,-0.94179,5e-05,5.864]
[1777232204020,46.21,78219.88,0.0,-0.94179,5e-05,5.864]
[1777232205993,46.2,78218.86,0.0,-0.94186,5e-05,5.85869]
[1777232206019,46.2,78218.86,0.0,-0.94186,5e-05,5.85869]
[1777232206039,46.2,78218.71,0.0,-0.94187,5e-05,5.85749]
[1777232211134,46.19,78220.26,0.0,-0.94182,5e-05,5.86137]
[1777232211270,46.19,78220.26,0.0,-0.94182,5e-05,5.86137]
[1777232214350,46.19,78219.77,0.0,-0.94187,5e-05,5.85763]
[1777232214522,46.19,78219.25,0.0,-0.9419,5e-05,5.85496]
[1777232217301,46.18,78214.96,0.0,-0.94213,5e-05,5.83656]
[1777232217519,46.18,78215.38,0.0,-0.94212,5e-05,5.8377]
[1777232217598,46.18,78214.49,0.0,-0.94217,5e-05,5.83357]
[1777232218897,46.18,78214.49,0.0,-0.94217,5e-05,5.83357]
[1777232219021,46.18,78214.49,0.0,-0.94217,5e-05,5.83357]
[1777232224363,46.17,78215.8,0.0,-0.94214,5e-05,5.8361]
[1777232224401,46.17,78220.15,0.0,-0.94194,5e-05,5.85247]
[1777232224520,46.17,78220.15,0.0,-0.94194,5e-05,5.85247]
[1777232226064,46.17,78219.28,0.0,-0.94198,5e-05,5.84897]
[1777232226271,46.17,78219.28,0.0,-0.94198,5e-05,5.84897]
[1777232226323,46.17,78215.87,0.0,-0.94216,5e-05,5.83469]
[1777232229407,46.16,78214.28,0.0,-0.94225,5e-05,5.82722]
[1777232229522,46.16,78213.66,0.0,-0.94229,5e-05,5.8242]
[1777232234717,46.15,78214.1,0.0,-0.9423,5e-05,5.82281]
[1777232237645,46.15,78214.36,0.0,-0.9423,5e-05,5.8228]
[1777232237768,46.15,78214.36,0.0,-0.9423,5e-05,5.8228]
[1777232239101,46.15,78213.91,0.0,-0.94233,5e-05,5.82047]
[1777232239272,46.15,78213.91,0.0,-0.94233,5e-05,5.82047]
[1777232239373,46.14,78213.9,0.0,-0.94234,5e-05,5.81991]
[1777232243780,46.14,78209.83,0.0,-0.94257,5e-05,5.80101]
[1777232244769,46.14,78209.83,0.0,-0.94257,5e-05,5.80101]
[1777232245025,46.14,78209.83,0.0,-0.94257,5e-05,5.80101]
[1777232248815,46.13,78202.93,0.0,-0.94295,5e-05,5.77098]
[1777232249683,46.13,78202.93,0.0,-0.94295,5e-05,5.77098]
[1777232249769,46.13,78202.93,0.0,-0.94295,5e-05,5.77098]
[1777232251700,46.13,78201.12,0.0,-0.94305,5e-05,5.76286]
[1777232251770,46.13,78201.12,0.0,-0.94305,5e-05,5.76286]
[1777232251835,46.12,78200.02,0.0,-0.94315,5e-05,5.75335]
[1777232253187,46.12,78200.02,0.0,-0.94315,5e-05,5.75335]
[1777232253269,46.12,78200.02,0.0,-0.94315,5e-05,5.75335]
[1777232258884,46.11,78196.6,0.0,-0.94335,5e-05,5.73674]
[1777232260569,46.11,78195.92,0.0,-0.94339,5e-05,5.73362]
[1777232260768,46.11,78195.92,0.0,-0.94339,5e-05,5.73362]
[1777232261871,46.11,78193.5,0.0,-0.94352,5e-05,5.72358]
[1777232262021,46.11,78193.5,0.0,-0.94352,5e-05,5.72358]
[1777232262122,46.11,78191.97,0.0,-0.94359,5e-05,5.7171]
[1777232265017,46.11,78190.31,0.0,-0.94369,5e-05,5.70973]
[1777232265271,46.11,78190.31,0.0,-0.94369,5e-05,5.70973]
[1777232268702,46.1,78185.83,0.0,-0.94392,5e-05,5.69042]
[1777232268769,46.1,78185.83,0.0,-0.94392,5e-05,5.69042]
[1777232269765,46.1,78187.15,0.0,-0.94386,5e-05,5.69529]
[1777232270023,46.1,78187.15,0.0,-0.94386,5e-05,5.69529]
[1777232270109,46.1,78185.8,0.0,-0.94393,5e-05,5.68957]
[1777232273990,46.1,78179.07,0.0,-0.94428,5e-05,5.66147]
[1777232276009,46.09,78172.43,0.0,-0.94461,5e-05,5.6346]
[1777232276728,46.09,78172.43,0.0,-0.94461,5e-05,5.6346]
[1777232276769,46.09,78172.43,0.0,-0.94461,5e-05,5.6346]
[1777232277011,46.09,78169.26,0.0,-0.94476,5e-05,5.62182]
[1777232282047,46.09,78162.86,0.0,-0.94509,5e-05,5.59536]
[1777232282940,46.09,78162.86,0.0,-0.94509,5e-05,5.59536]
[1777232283020,46.09,78162.86,0.0,-0.94509,5e-05,5.59536]
[1777232284061,46.09,78159.44,0.0,-0.94526,5e-05,5.58151]
[1777232285068,46.09,78162.8,0.0,-0.9451,5e-05,5.5945]
[1777232286075,46.09,78166.34,0.0,-0.94493,5e-05,5.60819]
[1777232286698,46.09,78166.34,0.0,-0.94493,5e-05,5.60819]
[1777232286772,46.09,78166.34,0.0,-0.94493,5e-05,5.60819]
[1777232287154,46.09,78166.34,0.0,-0.94493,5e-05,5.60819]
[1777232287269,46.09,78166.34,0.0,-0.94493,5e-05,5.60819]
[1777232287370,46.09,78167.01,0.0,-0.9449,5e-05,5.6106]
[1777232291502,46.08,78165.86,0.0,-0.94497,5e-05,5.60518]
[1777232291518,46.08,78165.86,0.0,-0.94497,5e-05,5.60518]
[1777232292117,46.08,78170.91,0.0,-0.94473,5e-05,5.62485]
[1777232293841,46.08,78172.41,0.0,-0.94466,5e-05,5.63052]
[1777232294022,46.08,78172.41,0.0,-0.94466,5e-05,5.63052]
[1777232294131,46.08,78168.01,0.0,-0.94487,5e-05,5.61295]
[1777232294674,46.08,78168.01,0.0,-0.94487,5e-05,5.61295]
[1777232294769,46.08,78168.01,0.0,-0.94487,5e-05,5.61295]
[1777232296669,46.08,78167.17,0.0,-0.94492,5e-05,5.60923]
[1777232296770,46.08,78167.17,0.0,-0.94492,5e-05,5.60923]
[1777232297152,46.08,78166.86,0.0,-0.94494,5e-05,5.6078]
[1777232301926,46.08,78166.92,0.0,-0.94494,5e-05,5.6072]
[1777232302020,46.08,78166.92,0.0,-0.94494,5e-05,5.6072]
[1777232305152,46.07,78163.16,0.0,-0.94513,5e-05,5.59182]
[1777232305267,46.07,78163.16,0.0,-0.94513,5e-05,5.59182]
[1777232305323,46.07,78160.18,0.0,-0.94528,5e-05,5.57995]
[1777232307222,46.07,78156.88,0.0,-0.94544,5e-05,5.56671]
[1777232307653,46.07,78156.88,0.0,-0.94544,5e-05,5.56671]
[1777232307772,46.07,78156.88,0.0,-0.94544,5e-05,5.56671]
[1777232308211,46.07,78156.88,0.0,-0.94544,5e-05,5.56671]
[1777232308267,46.07,78156.88,0.0,-0.94544,5e-05,5.56671]
[1777232308312,46.07,78150.29,0.0,-0.94575,5e-05,5.5408]
[1777232310243,46.07,78148.01,0.0,-0.94586,5e-05,5.53172]
[1777232311062,46.07,78148.01,0.0,-0.94586,5e-05,5.53172]
[1777232311270,46.07,78148.01,0.0,-0.94586,5e-05,5.53172]
[1777232313018,46.07,78144.34,0.0,-0.94608,5e-05,5.51269]
[1777232313275,46.07,78144.34,0.0,-0.94608,5e-05,5.51269]
[1777232313373,46.07,78144.67,0.0,-0.94606,5e-05,5.51393]
[1777232316106,46.07,78146.89,0.0,-0.94596,5e-05,5.5225]
[1777232316268,46.07,78146.89,0.0,-0.94596,5e-05,5.5225]
[1777232316284,46.07,78149.71,0.0,-0.94583,5e-05,5.53345]
[1777232318926,46.07,78151.18,0.0,-0.94576,5e-05,5.53906]
[1777232319021,46.07,78151.18,0.0,-0.94576,5e-05,5.53906]
[1777232319306,46.07,78147.15,0.0,-0.94595,5e-05,5.52327]
[1777232320538,46.07,78145.85,0.0,-0.94601,5e-05,5.51816]
[1777232320771,46.07,78145.85,0.0,-0.94601,5e-05,5.51816]
[1777232324051,46.07,78142.87,0.0,-0.94615,5e-05,5.50648]
[1777232324271,46.07,78142.87,0.0,-0.94615,5e-05,5.50648]
[1777232324341,46.07,78140.33,0.0,-0.94627,5e-05,5.49658]
[1777232328060,46.07,78138.25,0.0,-0.94637,5e-05,5.48853]
[1777232328268,46.07,78138.25,0.0,-0.94637,5e-05,5.48853]
[1777232329376,46.07,78133.87,0.0,-0.94658,5e-05,5.47158]
[1777232331390,46.07,78120.06,0.0,-0.94722,5e-05,5.4183]
[1777232332334,46.07,78120.06,0.0,-0.94722,5e-05,5.4183]
[1777232332397,46.07,78118.65,0.0,-0.94728,5e-05,5.41294]
[1777232332525,46.07,78118.65,0.0,-0.94728,5e-05,5.41294]
[1777232333404,46.07,78119.07,0.0,-0.94726,5e-05,5.41468]
[1777232335418,46.07,78116.29,0.0,-0.94739,5e-05,5.40425]
[1777232338439,46.07,78123.07,0.0,-0.94707,5e-05,5.43077]
[1777232340020,46.07,78124.5,0.0,-0.947,5e-05,5.43643]
[1777232343474,46.07,78123.01,0.0,-0.94707,5e-05,5.43101]
[1777232343557,46.07,78123.01,0.0,-0.94707,5e-05,5.43101]
[1777232343769,46.07,78123.01,0.0,-0.94707,5e-05,5.43101]
[1777232344481,46.08,78123.34,0.0,-0.94705,5e-05,5.43237]
[1777232349516,46.08,78123.52,0.0,-0.94704,5e-05,5.43354]
[1777232352477,46.08,78122.45,0.0,-0.94708,5e-05,5.42955]
[1777232352520,46.08,78122.45,0.0,-0.94708,5e-05,5.42955]
[1777232352690,46.08,78123.18,0.0,-0.94705,5e-05,5.43244]
[1777232352768,46.08,78123.18,0.0,-0.94705,5e-05,5.43244]
[1777232353544,46.08,78123.3,0.0,-0.94704,5e-05,5.43297]
[1777232357232,46.08,78123.33,0.0,-0.94704,5e-05,5.43315]
[1777232357272,46.08,78123.33,0.0,-0.94704,5e-05,5.43315]
[1777232357572,46.08,78118.65,0.0,-0.94726,5e-05,5.41529]
[1777232358578,46.08,78115.01,0.0,-0.94742,5e-05,5.40137]
[1777232361248,46.08,78113.94,0.0,-0.94747,5e-05,5.39736]
[1777232361271,46.08,78113.94,0.0,-0.94747,5e-05,5.39736]
[1777232362175,46.08,78115.28,0.0,-0.94741,5e-05,5.40262]
[1777232362271,46.08,78115.28,0.0,-0.94741,5e-05,5.40262]
[1777232362277,46.08,78122.14,0.0,-0.94709,5e-05,5.42912]
[1777232362606,46.08,78125.12,0.0,-0.94695,5e-05,5.44067]
[1777232363750,46.08,78125.12,0.0,-0.94695,5e-05,5.44067]
[1777232363775,46.08,78125.12,0.0,-0.94695,5e-05,5.44067]
[1777232367283,46.08,78122.7,0.0,-0.94706,5e-05,5.43143]
[1777232367521,46.08,78122.7,0.0,-0.94706,5e-05,5.43143]
[1777232367534,46.08,78119.29,0.0,-0.94722,5e-05,5.41839]
[1777232367770,46.08,78119.29,0.0,-0.94722,5e-05,5.41839]
[1777232368025,46.08,78119.29,0.0,-0.94722,5e-05,5.41839]
[1777232372421,46.08,78117.5,0.0,-0.9473,5e-05,5.41171]
[1777232372526,46.08,78117.5,0.0,-0.9473,5e-05,5.41171]
[1777232372546,46.08,78117.5,0.0,-0.9473,5e-05,5.41171]
[1777232372773,46.08,78117.38,0.0,-0.94734,5e-05,5.40676]
[1777232372872,46.08,78118.93,0.0,-0.94727,5e-05,5.41279]
[1777232373687,46.08,78123.27,0.0,-0.94707,5e-05,5.42958]
[1777232377231,46.08,78125.77,0.0,-0.94695,5e-05,5.43928]
[1777232377271,46.08,78125.77,0.0,-0.94695,5e-05,5.43928]
[1777232377715,46.08,78121.42,0.0,-0.94715,5e-05,5.42254]
[1777232382750,46.08,78122.14,0.0,-0.94712,5e-05,5.42554]
[1777232387086,46.08,78121.99,0.0,-0.94712,5e-05,5.42507]
[1777232387268,46.08,78121.99,0.0,-0.94712,5e-05,5.42507]
[1777232387348,46.08,78121.99,0.0,-0.94712,5e-05,5.42507]
[1777232387524,46.08,78121.99,0.0,-0.94712,5e-05,5.42507]
[1777232387369,46.08,78121.84,0.0,-0.94713,5e-05,5.42454]
[1777232393504,46.08,78123.48,0.0,-0.94705,5e-05,5.43102]
[1777232393524,46.08,78123.48,0.0,-0.94705,5e-05,5.43102]
[1777232394834,46.08,78120.71,0.0,-0.94718,5e-05,5.42042]
[1777232399869,46.08,78121.13,0.0,-0.94716,5e-05,5.42224]
[1777232400876,46.08,78127.81,0.0,-0.94685,5e-05,5.44806]
[1777232401883,46.08,78139.26,0.0,-0.94631,5e-05,5.49241]
[1777232403214,46.08,78139.26,0.0,-0.94631,5e-05,5.49241]
[1777232403268,46.08,78139.26,0.0,-0.94631,5e-05,5.49241]
[1777232403315,46.08,78139.66,0.0,-0.94629,5e-05,5.49389]
[1777232403720,46.08,78139.66,0.0,-0.94629,5e-05,5.49389]
[1777232403772,46.08,78139.66,0.0,-0.94629,5e-05,5.49389]
[1777232403822,46.08,78139.66,0.0,-0.94629,5e-05,5.49382]
[1777232409341,46.08,78139.9,0.0,-0.94628,5e-05,5.49449]
[1777232409519,46.08,78139.9,0.0,-0.94628,5e-05,5.49449]
[1777232414974,46.08,78137.02,0.0,-0.94642,5e-05,5.48297]
[1777232416717,46.08,78136.09,0.0,-0.94647,5e-05,5.47934]
[1777232416770,46.08,78136.09,0.0,-0.94647,5e-05,5.47934]
[1777232417001,46.08,78136.09,0.0,-0.94647,5e-05,5.47934]
[1777232417024,46.08,78136.09,0.0,-0.94647,5e-05,5.47934]
[1777232417102,46.08,78135.9,0.0,-0.94648,5e-05,5.47859]
[1777232421141,46.08,78134.67,0.0,-0.94653,5e-05,5.47379]
[1777232421275,46.08,78134.67,0.0,-0.94653,5e-05,5.47379]
[1777232426892,46.08,78133.64,0.0,-0.94658,5e-05,5.46981]
[1777232427018,46.08,78133.64,0.0,-0.94658,5e-05,5.46981]
[1777232427210,46.08,78133.64,0.0,-0.94658,5e-05,5.46981]
[1777232427268,46.08,78133.64,0.0,-0.94658,5e-05,5.46981]
[1777232427370,46.08,78134.46,0.0,-0.94654,5e-05,5.473]
[1777232428067,46.08,78142.21,0.0,-0.94618,5e-05,5.50309]
[1777232429074,46.08,78146.02,0.0,-0.946,5e-05,5.51787]
[1777232434524,46.08,78147.02,0.0,-0.946,5e-05,5.51691]
[1777232434770,46.08,78146.27,0.0,-0.94603,5e-05,5.51394]
[1777232440152,46.08,78151.57,0.0,-0.94579,5e-05,5.53433]
[1777232441210,46.08,78151.57,0.0,-0.94579,5e-05,5.53433]
[1777232441271,46.08,78151.57,0.0,-0.94579,5e-05,5.53433]
[1777232442264,46.08,78153.48,0.0,-0.9457,5e-05,5.54171]
[1777232442269,46.08,78153.48,0.0,-0.9457,5e-05,5.54171]
[1777232442365,46.08,78156.17,0.0,-0.94557,5e-05,5.55214]
[1777232448208,46.08,78156.12,0.0,-0.94558,5e-05,5.55143]
[1777232449853,46.08,78158.16,0.0,-0.94548,5e-05,5.55933]
[1777232450018,46.08,78158.16,0.0,-0.94548,5e-05,5.55933]
[1777232451229,46.08,78163.34,0.0,-0.94524,5e-05,5.57942]
[1777232456268,46.08,78163.35,0.0,-0.94524,5e-05,5.57887]
[1777232458612,46.07,78164.01,0.0,-0.94521,5e-05,5.58133]
[1777232458769,46.07,78164.18,0.0,-0.94521,5e-05,5.58188]
[1777232459275,46.07,78164.18,0.0,-0.94521,5e-05,5.58188]
[1777232459520,46.07,78164.18,0.0,-0.94521,5e-05,5.58188]
[1777232459532,46.07,78164.18,0.0,-0.94521,5e-05,5.58175]
[1777232465332,46.07,78163.67,0.0,-0.94524,5e-05,5.57903]
[1777232471376,46.07,78164.11,0.0,-0.94523,5e-05,5.58004]
[1777232473734,46.07,78164.39,0.0,-0.94522,5e-05,5.58089]
[1777232473768,46.07,78164.39,0.0,-0.94522,5e-05,5.58089]
[1777232479432,46.07,78162.36,0.0,-0.94533,5e-05,5.57221]
[1777232482031,46.07,78162.61,0.0,-0.94532,5e-05,5.57296]
[1777232482269,46.07,78162.61,0.0,-0.94532,5e-05,5.57296]
[1777232482812,46.07,78162.54,0.0,-0.94532,5e-05,5.57258]
[1777232483020,46.07,78162.54,0.0,-0.94532,5e-05,5.57258]
[1777232483460,46.07,78162.65,0.0,-0.94532,5e-05,5.5729]
[1777232487488,46.06,78175.93,0.0,-0.94469,5e-05,5.62469]
[1777232488495,46.06,78180.63,0.0,-0.94446,5e-05,5.64313]
[1777232489501,46.06,78182.0,0.0,-0.9444,5e-05,5.64836]
[1777232489923,46.06,78182.0,0.0,-0.9444,5e-05,5.64836]
[1777232490020,46.06,78182.0,0.0,-0.9444,5e-05,5.64836]
[1777232495543,46.05,78181.31,0.0,-0.94451,5e-05,5.63777]
[1777232499130,46.05,78180.23,0.0,-0.94457,5e-05,5.63285]
[1777232499272,46.05,78180.23,0.0,-0.94457,5e-05,5.63285]
[1777232501017,46.05,78178.98,0.0,-0.94464,5e-05,5.62749]
[1777232501271,46.05,78178.98,0.0,-0.94464,5e-05,5.62749]
[1777232501586,46.05,78179.0,0.0,-0.94464,5e-05,5.62736]
[1777232506622,46.05,78179.05,0.0,-0.94465,5e-05,5.62652]
[1777232511657,46.03,78179.23,0.0,-0.9447,5e-05,5.62244]
[1777232514880,46.03,78179.4,0.0,-0.9447,5e-05,5.62248]
[1777232518609,46.01,78178.47,0.0,-0.9448,5e-05,5.61441]
[1777232518708,46.01,78178.54,0.0,-0.9448,5e-05,5.61448]
[1777232518771,46.01,78178.54,0.0,-0.9448,5e-05,5.61448]
[1777232524749,46.01,78178.48,0.0,-0.94482,5e-05,5.61284]
[1777232529785,46.01,78180.57,0.0,-0.94473,5e-05,5.62003]
[1777232531799,46.0,78184.11,0.0,-0.94457,5e-05,5.63355]
[1777232534823,46.0,78186.86,0.0,-0.94444,5e-05,5.64369]
[1777232537059,46.0,78189.97,0.0,-0.9443,5e-05,5.65548]
[1777232542879,46.0,78189.67,0.0,-0.94433,5e-05,5.65265]
[1777232546984,45.99,78189.82,0.0,-0.94434,5e-05,5.65245]
[1777232548024,45.99,78190.29,0.0,-0.94432,5e-05,5.65404]
[1777232551644,45.99,78190.47,0.0,-0.94431,5e-05,5.65422]
[1777232551745,45.99,78190.34,0.0,-0.94437,5e-05,5.64853]
[1777232551769,45.99,78190.34,0.0,-0.94437,5e-05,5.64853]
[1777232553956,45.99,78193.55,0.0,-0.94422,5e-05,5.66047]
[1777232554963,45.99,78197.37,0.0,-0.94404,5e-05,5.67536]
[1777232555972,45.98,78210.06,0.0,-0.94342,5e-05,5.72559]
[1777232556978,45.98,78217.11,0.0,-0.94307,5e-05,5.75383]
[1777232558558,45.98,78217.11,0.0,-0.94307,5e-05,5.75383]
[1777232559745,45.98,78217.63,0.0,-0.94305,5e-05,5.75591]
[1777232561006,45.98,78209.64,0.0,-0.94345,5e-05,5.72376]
[1777232562077,45.98,78209.64,0.0,-0.94345,5e-05,5.72376]
[1777232562270,45.98,78209.64,0.0,-0.94345,5e-05,5.72376]
[1777232562308,45.98,78210.82,0.0,-0.94339,5e-05,5.7283]
[1777232567053,45.98,78209.89,0.0,-0.94344,5e-05,5.72389]
[1777232567271,45.98,78209.89,0.0,-0.94344,5e-05,5.72389]
[1777232573089,45.98,78209.3,0.0,-0.94349,5e-05,5.72039]
[1777232578125,45.98,78209.9,0.0,-0.94347,5e-05,5.72199]
[1777232585174,45.97,78211.52,0.0,-0.9434,5e-05,5.72729]
[1777232587798,45.97,78211.7,0.0,-0.9434,5e-05,5.72765]
[1777232588024,45.97,78211.7,0.0,-0.9434,5e-05,5.72765]
[1777232588080,45.97,78211.7,0.0,-0.9434,5e-05,5.72765]
[1777232588270,45.97,78211.7,0.0,-0.9434,5e-05,5.72765]
[1777232588372,45.97,78211.56,0.0,-0.94341,5e-05,5.72691]
[1777232594237,45.97,78213.14,0.0,-0.94334,5e-05,5.73213]
[1777232595447,45.97,78213.14,0.0,-0.94334,5e-05,5.73213]
[1777232595523,45.97,78213.14,0.0,-0.94334,5e-05,5.73213]
[1777232595585,45.97,78213.14,0.0,-0.94334,5e-05,5.73213]
[1777232595771,45.97,78213.14,0.0,-0.94334,5e-05,5.73213]
[1777232595686,45.97,78213.03,0.0,-0.94335,5e-05,5.7315]
[1777232601286,45.96,78212.99,0.0,-0.94337,5e-05,5.73025]
[1777232601911,45.96,78212.99,0.0,-0.94337,5e-05,5.73025]
[1777232602022,45.96,78212.99,0.0,-0.94337,5e-05,5.73025]
[1777232602062,45.96,78212.99,0.0,-0.94337,5e-05,5.73025]
[1777232602270,45.96,78212.99,0.0,-0.94337,5e-05,5.73025]
[1777232602293,45.96,78213.31,0.0,-0.94335,5e-05,5.73135]
[1777232607327,45.96,78212.62,0.0,-0.9434,5e-05,5.72766]
[1777232608538,45.96,78212.62,0.0,-0.9434,5e-05,5.72766]
[1777232608774,45.96,78212.62,0.0,-0.9434,5e-05,5.72766]
[1777232608606,45.96,78212.55,0.0,-0.9434,5e-05,5.7272]
[1777232608817,45.96,78212.55,0.0,-0.9434,5e-05,5.7272]
[1777232609024,45.96,78212.55,0.0,-0.9434,5e-05,5.7272]
[1777232612723,45.96,78211.83,0.0,-0.94349,5e-05,5.71913]
[1777232612775,45.96,78211.83,0.0,-0.94349,5e-05,5.71913]
[1777232612771,45.96,78212.36,0.0,-0.94347,5e-05,5.72091]
[1777232612922,45.96,78212.36,0.0,-0.94347,5e-05,5.72091]
[1777232613024,45.96,78212.36,0.0,-0.94347,5e-05,5.72091]
[1777232615679,45.96,78209.41,0.0,-0.94361,5e-05,5.70897]
[1777232615776,45.96,78209.41,0.0,-0.94361,5e-05,5.70897]
[1777232615778,45.95,78207.9,0.0,-0.94369,5e-05,5.7028]
[1777232618405,45.95,78196.99,0.0,-0.94423,5e-05,5.65902]
[1777232619395,45.95,78196.99,0.0,-0.94423,5e-05,5.65902]
[1777232619524,45.95,78196.99,0.0,-0.94423,5e-05,5.65902]
[1777232619603,45.95,78195.62,0.0,-0.9443,5e-05,5.65351]
[1777232621659,45.95,78194.37,0.0,-0.94436,5e-05,5.64849]
[1777232621773,45.95,78194.37,0.0,-0.94436,5e-05,5.64849]
[1777232621760,45.95,78193.69,0.0,-0.94439,5e-05,5.64574]
[1777232624251,45.95,78193.64,0.0,-0.94439,5e-05,5.64542]
[1777232624274,45.95,78193.64,0.0,-0.94439,5e-05,5.64542]
[1777232628474,45.95,78202.62,0.0,-0.94396,5e-05,5.68116]
[1777232629638,45.95,78202.62,0.0,-0.94396,5e-05,5.68116]
[1777232629739,45.95,78206.09,0.0,-0.94379,5e-05,5.69507]
[1777232629873,45.95,78206.09,0.0,-0.94379,5e-05,5.69507]
[1777232631921,45.95,78205.85,0.0,-0.94379,5e-05,5.69428]
[1777232633510,45.95,78211.2,0.0,-0.94353,5e-05,5.71577]
[1777232635207,45.95,78211.62,0.0,-0.94351,5e-05,5.7175]
[1777232635275,45.95,78211.62,0.0,-0.94351,5e-05,5.7175]
[1777232635383,45.95,78211.62,0.0,-0.94351,5e-05,5.7175]
[1777232635520,45.95,78211.62,0.0,-0.94351,5e-05,5.7175]
[1777232635524,45.95,78213.73,0.0,-0.9434,5e-05,5.72597]
[1777232640558,45.95,78214.38,0.0,-0.94337,5e-05,5.72876]
[1777232642659,45.95,78214.38,0.0,-0.94337,5e-05,5.72876]
[1777232642776,45.95,78214.38,0.0,-0.94337,5e-05,5.72876]
[1777232642760,45.96,78213.8,0.0,-0.9434,5e-05,5.72652]
[1777232642947,45.96,78213.8,0.0,-0.9434,5e-05,5.72652]
[1777232643025,45.96,78213.8,0.0,-0.9434,5e-05,5.72652]
[1777232643580,45.96,78214.09,0.0,-0.94338,5e-05,5.72773]
[1777232648615,45.96,78214.08,0.0,-0.94338,5e-05,5.72793]
[1777232653650,45.96,78214.28,0.0,-0.94337,5e-05,5.72899]
[1777232656564,45.96,78214.28,0.0,-0.94337,5e-05,5.72899]
[1777232656768,45.96,78214.28,0.0,-0.94337,5e-05,5.72899]
[1777232657580,45.96,78214.28,0.0,-0.94336,5e-05,5.7292]
[1777232657773,45.96,78214.28,0.0,-0.94336,5e-05,5.7292]
[1777232658686,45.96,78214.31,0.0,-0.94336,5e-05,5.72938]
[1777232663720,45.96,78214.44,0.0,-0.94335,5e-05,5.73018]
[1777232668755,45.96,78214.69,0.0,-0.94334,5e-05,5.73147]
[1777232672163,45.96,78212.29,0.0,-0.94349,5e-05,5.71738]
[1777232672275,45.96,78212.29,0.0,-0.94349,5e-05,5.71738]
[1777232677819,45.96,78212.12,0.0,-0.94352,5e-05,5.71551]
[1777232678039,45.96,78212.12,0.0,-0.94352,5e-05,5.71551]
[1777232678279,45.96,78212.12,0.0,-0.94352,5e-05,5.71551]
[1777232682440,45.95,78211.64,0.0,-0.94356,5e-05,5.71233]
[1777232682519,45.95,78211.64,0.0,-0.94356,5e-05,5.71233]
[1777232683861,45.95,78211.54,0.0,-0.94357,5e-05,5.71143]
[1777232690910,45.95,78209.93,0.0,-0.94367,5e-05,5.7033]
[1777232692871,45.95,78209.93,0.0,-0.94367,5e-05,5.7033]
[1777232693019,45.94,78209.73,0.0,-0.94368,5e-05,5.70226]
[1777232698966,45.94,78211.65,0.0,-0.94361,5e-05,5.70828]
[1777232704426,45.94,78211.22,0.0,-0.94364,5e-05,5.70561]
[1777232704519,45.94,78211.22,0.0,-0.94364,5e-05,5.70561]
[1777232704868,45.94,78211.22,0.0,-0.94364,5e-05,5.70561]
[1777232704528,45.94,78207.58,0.0,-0.94382,5e-05,5.69087]
[1777232705024,45.94,78207.58,0.0,-0.94382,5e-05,5.69087]
[1777232712426,45.93,78205.86,0.0,-0.94392,5e-05,5.68279]
[1777232712520,45.93,78205.86,0.0,-0.94392,5e-05,5.68279]
[1777232712873,45.93,78205.86,0.0,-0.94392,5e-05,5.68279]
[1777232712626,45.93,78205.69,0.0,-0.94394,5e-05,5.6817]
[1777232713024,45.93,78205.69,0.0,-0.94394,5e-05,5.6817]
[1777232717861,45.93,78205.21,0.0,-0.94397,5e-05,5.67896]
[1777232718020,45.93,78206.29,0.0,-0.94392,5e-05,5.68305]
[1777232718323,45.93,78206.29,0.0,-0.94392,5e-05,5.68305]
[1777232718519,45.93,78206.29,0.0,-0.94392,5e-05,5.68305]
[1777232718620,45.93,78208.71,0.0,-0.9438,5e-05,5.69248]
[1777232724140,45.92,78208.42,0.0,-0.94383,5e-05,5.68997]
[1777232729554,45.92,78208.34,0.0,-0.94385,5e-05,5.68875]
[1777232729772,45.92,78208.34,0.0,-0.94385,5e-05,5.68875]
[1777232729776,45.92,78208.56,0.0,-0.94384,5e-05,5.6894]
[1777232730269,45.92,78208.56,0.0,-0.94384,5e-05,5.6894]
[1777232730523,45.92,78208.56,0.0,-0.94384,5e-05,5.6894]
[1777232736921,45.91,78209.71,0.0,-0.94384,5e-05,5.68796]
[1777232737018,45.91,78209.99,0.0,-0.94383,5e-05,5.68885]
[1777232737895,45.91,78209.99,0.0,-0.94383,5e-05,5.68885]
[1777232737233,45.91,78217.24,0.0,-0.94348,5e-05,5.71755]
[1777232738019,45.91,78217.24,0.0,-0.94348,5e-05,5.71755]
[1777232738240,45.91,78220.13,0.0,-0.94334,5e-05,5.72884]
[1777232740676,45.91,78219.87,0.0,-0.94336,5e-05,5.72751]
[1777232743581,45.91,78218.33,0.0,-0.94344,5e-05,5.72052]
[1777232743771,45.91,78218.33,0.0,-0.94344,5e-05,5.72052]
[1777232749317,45.9,78218.58,0.0,-0.94346,5e-05,5.71963]
[1777232751572,45.9,78217.45,0.0,-0.94352,5e-05,5.71484]
[1777232751772,45.9,78217.45,0.0,-0.94352,5e-05,5.71484]
[1777232757373,45.89,78217.13,0.0,-0.94356,5e-05,5.71122]
[1777232759957,45.89,78218.63,0.0,-0.94351,5e-05,5.7157]
[1777232760021,45.89,78218.63,0.0,-0.94351,5e-05,5.7157]
[1777232765429,45.88,78220.42,0.0,-0.94347,5e-05,5.71828]
[1777232766023,45.88,78220.42,0.0,-0.94347,5e-05,5.71828]
[1777232766274,45.88,78220.42,0.0,-0.94347,5e-05,5.71828]
[1777232766436,45.87,78223.53,0.0,-0.94332,5e-05,5.73047]
[1777232768449,45.87,78231.06,0.0,-0.94296,5e-05,5.76009]
[1777232772151,45.87,78230.6,0.0,-0.94298,5e-05,5.75808]
[1777232772268,45.87,78230.6,0.0,-0.94298,5e-05,5.75808]
[1777232772330,45.87,78230.6,0.0,-0.94298,5e-05,5.75808]
[1777232772518,45.87,78230.6,0.0,-0.94298,5e-05,5.75808]
[1777232772532,45.87,78228.99,0.0,-0.94307,5e-05,5.75143]
[1777232778520,45.87,78230.01,0.0,-0.94303,5e-05,5.75449]
[1777232783943,45.87,78230.42,0.0,-0.94302,5e-05,5.75545]
[1777232784107,45.87,78229.12,0.0,-0.94308,5e-05,5.75006]
[1777232785776,45.87,78228.34,0.0,-0.94312,5e-05,5.74677]
[1777232785812,45.87,78227.39,0.0,-0.94317,5e-05,5.74281]
[1777232791612,45.86,78227.83,0.0,-0.9432,5e-05,5.73899]
[1777232796647,45.86,78228.37,0.0,-0.94319,5e-05,5.74045]
[1777232803695,45.86,78228.25,0.0,-0.94321,5e-05,5.73899]
[1777232804703,45.86,78223.15,0.0,-0.94346,5e-05,5.71843]
[1777232807442,45.86,78222.78,0.0,-0.94348,5e-05,5.71674]
[1777232807518,45.86,78222.78,0.0,-0.94348,5e-05,5.71674]
[1777232814507,45.85,78221.81,0.0,-0.94353,5e-05,5.71233]
[1777232814519,45.85,78221.81,0.0,-0.94353,5e-05,5.71233]
[1777232814608,45.85,78221.81,0.0,-0.94354,5e-05,5.71202]
[1777232815769,45.85,78221.81,0.0,-0.94354,5e-05,5.71202]
[1777232815782,45.85,78214.83,0.0,-0.94388,5e-05,5.68403]
[1777232817796,45.85,78212.88,0.0,-0.94398,5e-05,5.67615]
[1777232822831,45.85,78213.37,0.0,-0.94396,5e-05,5.67782]
[1777232825618,45.85,78213.73,0.0,-0.94394,5e-05,5.67914]
[1777232825769,45.85,78213.73,0.0,-0.94394,5e-05,5.67914]
[1777232825852,45.85,78213.74,0.0,-0.94394,5e-05,5.67912]
[1777232833908,45.85,78213.76,0.0,-0.94395,5e-05,5.6787]
[1777232839950,45.85,78213.7,0.0,-0.94396,5e-05,5.67808]
[1777232841963,45.85,78216.8,0.0,-0.94381,5e-05,5.69032]
[1777232842181,45.85,78216.8,0.0,-0.94381,5e-05,5.69032]
[1777232842268,45.85,78216.8,0.0,-0.94381,5e-05,5.69032]
[1777232848007,45.85,78218.54,0.0,-0.94373,5e-05,5.69675]
[1777232853041,45.84,78217.97,0.0,-0.9438,5e-05,5.68927]
[1777232853773,45.84,78217.97,0.0,-0.9438,5e-05,5.68927]
[1777232854249,45.84,78217.97,0.0,-0.9438,5e-05,5.68927]
[1777232854270,45.84,78217.97,0.0,-0.9438,5e-05,5.68927]
[1777232854343,45.84,78217.97,0.0,-0.9438,5e-05,5.68919]
[1777232860090,45.84,78217.63,0.0,-0.94383,5e-05,5.68735]
[1777232865125,45.84,78217.85,0.0,-0.94382,5e-05,5.68783]
[1777232870160,45.84,78218.95,0.0,-0.94377,5e-05,5.69181]
[1777232873112,45.84,78218.53,0.0,-0.94379,5e-05,5.68997]
[1777232873270,45.84,78218.53,0.0,-0.94379,5e-05,5.68997]
[1777232879224,45.84,78218.95,0.0,-0.94378,5e-05,5.69105]
[1777232883652,45.84,78219.91,0.0,-0.94374,5e-05,5.69463]
[1777232883779,45.84,78219.91,0.0,-0.94374,5e-05,5.69463]
[1777232885523,45.84,78222.14,0.0,-0.94363,5e-05,5.70336]
[1777232885770,45.84,78222.14,0.0,-0.94363,5e-05,5.70336]
[1777232885871,45.84,78221.92,0.0,-0.94364,5e-05,5.70238]
[1777232892365,45.84,78222.33,0.0,-0.94363,5e-05,5.7036]
[1777232892522,45.84,78222.33,0.0,-0.94363,5e-05,5.7036]
[1777232898375,45.83,78222.3,0.0,-0.94364,5e-05,5.70253]
[1777232903410,45.83,78222.8,0.0,-0.94362,5e-05,5.704]
[1777232906622,45.83,78221.6,0.0,-0.94368,5e-05,5.69899]
[1777232906770,45.83,78221.6,0.0,-0.94368,5e-05,5.69899]
[1777232907687,45.83,78221.63,0.0,-0.94368,5e-05,5.699]
[1777232907776,45.83,78221.63,0.0,-0.94368,5e-05,5.699]
[1777232907786,45.83,78221.63,0.0,-0.94369,5e-05,5.6989]
[1777232908445,45.83,78225.53,0.0,-0.9435,5e-05,5.7144]
[1777232913480,45.83,78225.97,0.0,-0.94352,5e-05,5.71084]
[1777232914677,45.83,78225.97,0.0,-0.94352,5e-05,5.71084]
[1777232914770,45.83,78225.97,0.0,-0.94352,5e-05,5.71084]
[1777232920529,45.82,78225.82,0.0,-0.94354,5e-05,5.70939]
[1777232925232,45.82,78224.43,0.0,-0.94362,5e-05,5.70337]
[1777232925272,45.82,78224.43,0.0,-0.94362,5e-05,5.70337]
[1777232926687,45.82,78225.06,0.0,-0.94359,5e-05,5.70578]
[1777232926775,45.82,78225.06,0.0,-0.94359,5e-05,5.70578]
[1777232926789,45.82,78225.7,0.0,-0.94356,5e-05,5.70823]
[1777232931156,45.82,78224.47,0.0,-0.94362,5e-05,5.70288]
[1777232931279,45.82,78224.47,0.0,-0.94362,5e-05,5.70288]
[1777232936641,45.82,78224.55,0.0,-0.94363,5e-05,5.70259]
[1777232941799,45.82,78224.25,0.0,-0.94365,5e-05,5.70097]
[1777232942018,45.82,78224.25,0.0,-0.94365,5e-05,5.70097]
[1777232943055,45.82,78224.85,0.0,-0.94362,5e-05,5.70317]
[1777232943122,45.82,78224.66,0.0,-0.94363,5e-05,5.7023]
[1777232943269,45.82,78224.66,0.0,-0.94363,5e-05,5.7023]
[1777232948725,45.81,78226.25,0.0,-0.94356,5e-05,5.70814]
[1777232949732,45.81,78232.91,0.0,-0.94323,5e-05,5.73472]
[1777232950325,45.81,78232.91,0.0,-0.94323,5e-05,5.73472]
[1777232950518,45.81,78232.91,0.0,-0.94323,5e-05,5.73472]
[1777232950739,45.81,78237.82,0.0,-0.94299,5e-05,5.75429]
[1777232955774,45.81,78239.55,0.0,-0.94291,5e-05,5.76033]
[1777232958593,45.81,78242.34,0.0,-0.94277,5e-05,5.77162]
[1777232958768,45.81,78242.34,0.0,-0.94277,5e-05,5.77162]
[1777232959838,45.81,78242.68,0.0,-0.94276,5e-05,5.773]
[1777232960020,45.81,78242.68,0.0,-0.94276,5e-05,5.773]
[1777232960122,45.81,78242.95,0.0,-0.94274,5e-05,5.77411]
[1777232964285,45.81,78240.43,0.0,-0.94287,5e-05,5.76402]
[1777232964518,45.81,78240.43,0.0,-0.94287,5e-05,5.76402]
[1777232969872,45.81,78239.49,0.0,-0.94291,5e-05,5.76039]
[1777232970810,45.81,78239.49,0.0,-0.94291,5e-05,5.76039]
[1777232971019,45.81,78239.49,0.0,-0.94291,5e-05,5.76039]
[1777232972088,45.81,78239.41,0.0,-0.94296,5e-05,5.7554]
[1777232972135,45.81,78239.39,0.0,-0.94296,5e-05,5.75536]
[1777232972270,45.81,78239.39,0.0,-0.94296,5e-05,5.75536]
[1777232976240,45.81,78241.66,0.0,-0.94284,5e-05,5.76467]
[1777232976275,45.81,78241.66,0.0,-0.94284,5e-05,5.76467]
[1777232979942,45.81,78245.28,0.0,-0.94266,5e-05,5.77939]
[1777232980619,45.81,78245.28,0.0,-0.94266,5e-05,5.77939]
[1777232980772,45.81,78245.28,0.0,-0.94266,5e-05,5.77939]
[1777232981419,45.81,78247.19,0.0,-0.94257,5e-05,5.78711]
[1777232981527,45.81,78247.19,0.0,-0.94257,5e-05,5.78711]
[1777232981955,45.81,78247.08,0.0,-0.94257,5e-05,5.78667]
[1777232984977,45.81,78251.02,0.0,-0.94238,5e-05,5.80258]
[1777232985689,45.81,78251.02,0.0,-0.94238,5e-05,5.80258]
[1777232985768,45.81,78251.02,0.0,-0.94238,5e-05,5.80258]
[1777232989856,45.81,78251.49,0.0,-0.94236,5e-05,5.80419]
[1777232990018,45.81,78251.49,0.0,-0.94236,5e-05,5.80419]
[1777232990119,45.81,78252.11,0.0,-0.94232,5e-05,5.80669]
[1777232991924,45.81,78251.55,0.0,-0.94235,5e-05,5.80442]
[1777232992020,45.81,78251.55,0.0,-0.94235,5e-05,5.80442]
[1777232997068,45.81,78253.21,0.0,-0.94227,5e-05,5.81107]
[1777232997256,45.81,78253.21,0.0,-0.94227,5e-05,5.81107]
[1777232997271,45.81,78253.21,0.0,-0.94227,5e-05,5.81107]
[1777232997812,45.81,78253.21,0.0,-0.94227,5e-05,5.81107]
[1777232998022,45.81,78253.21,0.0,-0.94227,5e-05,5.81107]
[1777232998075,45.81,78253.31,0.0,-0.94227,5e-05,5.81145]
[1777233002103,45.81,78257.64,0.0,-0.94205,5e-05,5.82887]
[1777233005047,45.81,78258.38,0.0,-0.94201,5e-05,5.83177]
[1777233005275,45.81,78258.66,0.0,-0.942,5e-05,5.83284]
[1777233010159,45.81,78272.14,0.0,-0.94132,5e-05,5.88735]
[1777233011166,45.81,78279.87,0.0,-0.94093,5e-05,5.91885]
[1777233012172,45.81,78279.42,0.0,-0.94095,5e-05,5.91686]
[1777233013042,45.81,78279.42,0.0,-0.94095,5e-05,5.91686]
[1777233013180,45.81,78279.54,0.0,-0.94095,5e-05,5.91715]
[1777233013268,45.81,78279.54,0.0,-0.94095,5e-05,5.91715]
[1777233015284,45.81,78280.49,0.0,-0.94091,5e-05,5.92064]
[1777233015521,45.81,78280.49,0.0,-0.94091,5e-05,5.92064]
[1777233016208,45.81,78281.17,0.0,-0.94087,5e-05,5.92321]
[1777233017208,45.81,78290.6,0.0,-0.94039,5e-05,5.96166]
[1777233018215,45.8,78294.38,0.0,-0.94021,5e-05,5.9767]
[1777233020346,45.8,78295.11,0.0,-0.94017,5e-05,5.9794]
[1777233020519,45.8,78295.11,0.0,-0.94017,5e-05,5.9794]
[1777233023250,45.8,78290.8,0.0,-0.94041,5e-05,5.96076]
[1777233025104,45.8,78290.8,0.0,-0.94041,5e-05,5.96076]
[1777233025203,45.8,78275.63,0.0,-0.94119,5e-05,5.89805]
[1777233025270,45.8,78275.63,0.0,-0.94119,5e-05,5.89805]
[1777233025346,45.8,78272.79,0.0,-0.94134,5e-05,5.88627]
[1777233028305,45.8,78274.41,0.0,-0.94126,5e-05,5.89253]
[1777233028519,45.8,78274.41,0.0,-0.94126,5e-05,5.89253]
[1777233028594,45.8,78274.1,0.0,-0.94128,5e-05,5.89109]
[1777233031169,45.8,78274.09,0.0,-0.94128,5e-05,5.89087]
[1777233031272,45.8,78274.32,0.0,-0.94131,5e-05,5.88688]
[1777233034895,45.79,78278.77,0.0,-0.94109,5e-05,5.90447]
[1777233035021,45.79,78278.77,0.0,-0.94109,5e-05,5.90447]
[1777233035120,45.79,78279.15,0.0,-0.94108,5e-05,5.90582]
[1777233040556,45.79,78277.33,0.0,-0.94118,5e-05,5.89738]
[1777233041769,45.79,78277.11,0.0,-0.9412,5e-05,5.89628]
[1777233048430,45.78,78276.93,0.0,-0.94122,5e-05,5.89403]
[1777233053463,45.78,78276.92,0.0,-0.94124,5e-05,5.89305]
[1777233055940,45.78,78276.92,0.0,-0.94124,5e-05,5.89305]
[1777233056024,45.78,78276.92,0.0,-0.94124,5e-05,5.89305]
[1777233056731,45.78,78277.63,0.0,-0.94121,5e-05,5.89557]
[1777233056776,45.78,78277.63,0.0,-0.94121,5e-05,5.89557]
[1777233056782,45.78,78277.81,0.0,-0.9412,5e-05,5.89612]
[1777233062527,45.78,78279.2,0.0,-0.94114,5e-05,5.90061]
[1777233063393,45.78,78279.2,0.0,-0.94114,5e-05,5.90061]
[1777233063522,45.78,78279.2,0.0,-0.94114,5e-05,5.90061]
[1777233065751,45.78,78276.02,0.0,-0.94131,5e-05,5.88723]
[1777233065773,45.78,78276.02,0.0,-0.94131,5e-05,5.88723]
[1777233065810,45.77,78273.08,0.0,-0.94146,5e-05,5.87507]
[1777233066780,45.77,78273.08,0.0,-0.94146,5e-05,5.87507]
[1777233067024,45.77,78273.08,0.0,-0.94146,5e-05,5.87507]
[1777233070703,45.77,78270.5,0.0,-0.9416,5e-05,5.86393]
[1777233070771,45.77,78270.5,0.0,-0.9416,5e-05,5.86393]
[1777233071136,45.77,78270.5,0.0,-0.9416,5e-05,5.86393]
[1777233071274,45.77,78270.5,0.0,-0.9416,5e-05,5.86393]
[1777233071238,45.77,78270.21,0.0,-0.94162,5e-05,5.8626]
[1777233076625,45.77,78270.16,0.0,-0.94163,5e-05,5.8615]
[1777233080488,45.77,78271.5,0.0,-0.94157,5e-05,5.86651]
[1777233080520,45.77,78271.5,0.0,-0.94157,5e-05,5.86651]
[1777233085687,45.77,78265.64,0.0,-0.94188,5e-05,5.8417]
[1777233086455,45.77,78265.64,0.0,-0.94188,5e-05,5.8417]
[1777233086521,45.77,78265.64,0.0,-0.94188,5e-05,5.8417]
[1777233087341,45.76,78264.99,0.0,-0.94191,5e-05,5.83893]
[1777233087520,45.76,78264.99,0.0,-0.94191,5e-05,5.83893]
[1777233087702,45.76,78264.98,0.0,-0.94191,5e-05,5.83876]
[1777233092509,45.76,78264.83,0.0,-0.94197,5e-05,5.83293]
[1777233092520,45.76,78264.83,0.0,-0.94197,5e-05,5.83293]
[1777233099786,45.76,78265.54,0.0,-0.94195,5e-05,5.83479]
[1777233104913,45.76,78264.41,0.0,-0.94201,5e-05,5.82965]
[1777233105029,45.76,78264.41,0.0,-0.94201,5e-05,5.82965]
[1777233105965,45.76,78264.41,0.0,-0.94201,5e-05,5.82951]
[1777233106027,45.76,78264.41,0.0,-0.94201,5e-05,5.82951]
[1777233106066,45.76,78264.89,0.0,-0.94199,5e-05,5.83132]
[1777233109861,45.76,78264.53,0.0,-0.94201,5e-05,5.82942]
[1777233110023,45.76,78264.53,0.0,-0.94201,5e-05,5.82942]
[1777233115898,45.75,78264.99,0.0,-0.942,5e-05,5.83024]
[1777233120933,45.75,78265.2,0.0,-0.942,5e-05,5.83031]
[1777233126339,45.75,78266.68,0.0,-0.94194,5e-05,5.83566]
[1777233126520,45.75,78266.68,0.0,-0.94194,5e-05,5.83566]
[1777233126807,45.75,78266.68,0.0,-0.94194,5e-05,5.83566]
[1777233127027,45.75,78266.68,0.0,-0.94194,5e-05,5.83566]
[1777233127128,45.75,78266.68,0.0,-0.94194,5e-05,5.83531]
[1777233133017,45.74,78267.3,0.0,-0.94192,5e-05,5.83678]
[1777233138053,45.74,78266.64,0.0,-0.94197,5e-05,5.83324]
[1777233144095,45.74,78266.69,0.0,-0.94198,5e-05,5.83241]
[1777233145724,45.74,78266.69,0.0,-0.94198,5e-05,5.83241]
[1777233145771,45.74,78266.69,0.0,-0.94198,5e-05,5.83241]
[1777233151145,45.73,78268.11,0.0,-0.94197,5e-05,5.83225]
[1777233156180,45.73,78264.87,0.0,-0.94214,5e-05,5.81827]
[1777233156696,45.73,78264.87,0.0,-0.94214,5e-05,5.81827]
[1777233156771,45.73,78264.87,0.0,-0.94214,5e-05,5.81827]
[1777233157973,45.73,78265.15,0.0,-0.94213,5e-05,5.81926]
[1777233158028,45.73,78265.15,0.0,-0.94213,5e-05,5.81926]
[1777233158194,45.73,78265.09,0.0,-0.94213,5e-05,5.81888]
[1777233160207,45.73,78269.51,0.0,-0.94191,5e-05,5.83655]
[1777233160838,45.73,78269.51,0.0,-0.94191,5e-05,5.83655]
[1777233161020,45.73,78269.51,0.0,-0.94191,5e-05,5.83655]
[1777233161215,45.73,78278.01,0.0,-0.94148,5e-05,5.87103]
[1777233163229,45.73,78278.84,0.0,-0.94145,5e-05,5.87403]
[1777233169271,45.72,78281.71,0.0,-0.94132,5e-05,5.88447]
[1777233170570,45.72,78283.3,0.0,-0.94124,5e-05,5.89076]
[1777233171706,45.72,78282.64,0.0,-0.94127,5e-05,5.88784]
[1777233172291,45.72,78282.62,0.0,-0.94128,5e-05,5.88752]
[1777233172835,45.72,78282.62,0.0,-0.94128,5e-05,5.88752]
[1777233178144,45.72,78282.84,0.0,-0.94128,5e-05,5.88729]
[1777233180533,45.72,78281.39,0.0,-0.94136,5e-05,5.8807]
[1777233180772,45.72,78281.39,0.0,-0.94136,5e-05,5.8807]
[1777233181835,45.72,78281.22,0.0,-0.94137,5e-05,5.8798]
[1777233182022,45.72,78281.22,0.0,-0.94137,5e-05,5.8798]
[1777233182362,45.72,78281.18,0.0,-0.94138,5e-05,5.87943]
[1777233187397,45.71,78281.1,0.0,-0.9414,5e-05,5.87789]
[1777233187953,45.71,78281.1,0.0,-0.9414,5e-05,5.87789]
[1777233188024,45.71,78281.1,0.0,-0.9414,5e-05,5.87789]
[1777233193613,45.71,78279.32,0.0,-0.9415,5e-05,5.86968]
[1777233193774,45.71,78279.32,0.0,-0.9415,5e-05,5.86968]
[1777233194141,45.71,78279.32,0.0,-0.9415,5e-05,5.86968]
[1777233194271,45.71,78279.32,0.0,-0.9415,5e-05,5.86968]
[1777233194372,45.71,78279.31,0.0,-0.9415,5e-05,5.86946]
[1777233199482,45.7,78279.62,0.0,-0.9415,5e-05,5.86966]
[1777233201150,45.7,78279.62,0.0,-0.9415,5e-05,5.86966]
[1777233201273,45.7,78279.62,0.0,-0.9415,5e-05,5.86966]
[1777233206682,45.7,78279.24,0.0,-0.94153,5e-05,5.86708]
[1777233206774,45.7,78279.24,0.0,-0.94153,5e-05,5.86708]
[1777233206783,45.7,78279.28,0.0,-0.94153,5e-05,5.86707]
[1777233208660,45.7,78279.28,0.0,-0.94153,5e-05,5.86707]
[1777233208772,45.7,78279.28,0.0,-0.94153,5e-05,5.86707]
[1777233209553,45.7,78285.04,0.0,-0.94125,5e-05,5.89008]
[1777233214589,45.7,78282.58,0.0,-0.94143,5e-05,5.87435]
[1777233215857,45.7,78282.58,0.0,-0.94143,5e-05,5.87435]
[1777233216020,45.7,78282.58,0.0,-0.94143,5e-05,5.87435]
[1777233217305,45.7,78282.1,0.0,-0.94145,5e-05,5.87221]
[1777233217389,45.7,78282.1,0.0,-0.94146,5e-05,5.87205]
[1777233217521,45.7,78282.1,0.0,-0.94146,5e-05,5.87205]
[1777233220807,45.69,78283.51,0.0,-0.94139,5e-05,5.8773]
[1777233221023,45.69,78283.51,0.0,-0.94139,5e-05,5.8773]
[1777233221123,45.69,78287.19,0.0,-0.94121,5e-05,5.89217]
[1777233223652,45.69,78290.87,0.0,-0.94103,5e-05,5.90663]
[1777233224757,45.69,78290.87,0.0,-0.94103,5e-05,5.90663]
[1777233224770,45.69,78290.87,0.0,-0.94103,5e-05,5.90663]
[1777233224859,45.69,78290.5,0.0,-0.94105,5e-05,5.9049]
[1777233230037,45.69,78290.19,0.0,-0.94107,5e-05,5.90281]
[1777233230275,45.69,78290.19,0.0,-0.94107,5e-05,5.90281]
[1777233238008,45.68,78290.29,0.0,-0.94108,5e-05,5.902]
[1777233238019,45.68,78290.29,0.0,-0.94108,5e-05,5.902]
[1777233240108,45.68,78291.07,0.0,-0.94105,5e-05,5.9044]
[1777233240275,45.68,78291.07,0.0,-0.94105,5e-05,5.9044]
[1777233240357,45.68,78289.99,0.0,-0.94111,5e-05,5.89978]
[1777233243928,45.68,78290.13,0.0,-0.94111,5e-05,5.90016]
[1777233244023,45.68,78290.13,0.0,-0.94111,5e-05,5.90016]
[1777233244124,45.68,78285.84,0.0,-0.94133,5e-05,5.88204]
[1777233245807,45.68,78289.15,0.0,-0.94117,5e-05,5.89526]
[1777233251850,45.67,78289.45,0.0,-0.94117,5e-05,5.8954]
[1777233254546,45.67,78289.32,0.0,-0.94118,5e-05,5.89451]
[1777233254774,45.67,78289.32,0.0,-0.94118,5e-05,5.89451]
[1777233256484,45.67,78289.25,0.0,-0.94119,5e-05,5.89387]
[1777233256522,45.67,78289.25,0.0,-0.94119,5e-05,5.89387]
[1777233256885,45.67,78289.23,0.0,-0.94119,5e-05,5.89362]
[1777233261920,45.67,78288.75,0.0,-0.94122,5e-05,5.89079]
[1777233266955,45.67,78288.89,0.0,-0.94123,5e-05,5.89051]
[1777233273042,45.67,78288.82,0.0,-0.94124,5e-05,5.88988]
[1777233275022,45.66,78289.29,0.0,-0.94127,5e-05,5.88618]
[1777233280047,45.66,78294.38,0.0,-0.94102,5e-05,5.90601]
[1777233281054,45.66,78298.81,0.0,-0.94079,5e-05,5.92399]
[1777233281947,45.66,78298.81,0.0,-0.94079,5e-05,5.92399]
[1777233282323,45.66,78298.81,0.0,-0.94079,5e-05,5.92399]
[1777233282329,45.66,78299.33,0.0,-0.94077,5e-05,5.9259]
[1777233283904,45.66,78298.14,0.0,-0.94083,5e-05,5.92078]
[1777233287096,45.65,78294.87,0.0,-0.94101,5e-05,5.90648]
[1777233288686,45.65,78295.11,0.0,-0.941,5e-05,5.90726]
[1777233288772,45.65,78295.11,0.0,-0.941,5e-05,5.90726]
[1777233288957,45.65,78295.11,0.0,-0.941,5e-05,5.90726]
[1777233289022,45.65,78295.11,0.0,-0.941,5e-05,5.90726]
[1777233289110,45.65,78294.8,0.0,-0.94102,5e-05,5.90579]
[1777233293138,45.65,78291.4,0.0,-0.94121,5e-05,5.89103]
[1777233294145,45.65,78287.69,0.0,-0.9414,5e-05,5.87567]
[1777233296891,45.65,78287.62,0.0,-0.94141,5e-05,5.87507]
[1777233297024,45.65,78287.62,0.0,-0.94141,5e-05,5.87507]
[1777233298174,45.65,78290.39,0.0,-0.94127,5e-05,5.88609]
[1777233298735,45.65,78290.39,0.0,-0.94127,5e-05,5.88609]
[1777233298780,45.65,78290.39,0.0,-0.94127,5e-05,5.88609]
[1777233298808,45.65,78290.39,0.0,-0.94127,5e-05,5.88609]
[1777233299021,45.65,78290.39,0.0,-0.94127,5e-05,5.88609]
[1777233299180,45.65,78294.0,0.0,-0.94109,5e-05,5.9007]
[1777233302202,45.65,78298.19,0.0,-0.94088,5e-05,5.91729]
[1777233302536,45.65,78298.19,0.0,-0.94088,5e-05,5.91729]
[1777233302771,45.65,78298.19,0.0,-0.94088,5e-05,5.91729]
[1777233308494,45.64,78297.96,0.0,-0.94091,5e-05,5.91525]
[1777233308520,45.64,78297.96,0.0,-0.94091,5e-05,5.91525]
[1777233308913,45.64,78297.8,0.0,-0.94092,5e-05,5.91438]
[1777233309024,45.64,78297.8,0.0,-0.94092,5e-05,5.91438]
[1777233309251,45.64,78297.28,0.0,-0.94095,5e-05,5.91203]
[1777233312964,45.64,78296.69,0.0,-0.94098,5e-05,5.90898]
[1777233313024,45.64,78296.69,0.0,-0.94098,5e-05,5.90898]
[1777233317307,45.64,78300.09,0.0,-0.94082,5e-05,5.92189]
[1777233318314,45.64,78306.12,0.0,-0.94052,5e-05,5.94647]
[1777233319092,45.64,78306.12,0.0,-0.94052,5e-05,5.94647]
[1777233319277,45.64,78306.12,0.0,-0.94052,5e-05,5.94647]
[1777233319606,45.63,78307.66,0.0,-0.94044,5e-05,5.95255]
[1777233319765,45.63,78307.66,0.0,-0.94044,5e-05,5.95255]
[1777233320328,45.63,78309.63,0.0,-0.94034,5e-05,5.9604]
[1777233324912,45.63,78310.1,0.0,-0.94033,5e-05,5.96123]
[1777233325020,45.63,78310.1,0.0,-0.94033,5e-05,5.96123]
[1777233330397,45.63,78309.51,0.0,-0.94038,5e-05,5.95716]
[1777233335433,45.62,78308.81,0.0,-0.94048,5e-05,5.94819]
[1777233335784,45.62,78308.81,0.0,-0.94048,5e-05,5.94819]
[1777233336023,45.62,78308.81,0.0,-0.94048,5e-05,5.94819]
[1777233336070,45.62,78308.81,0.0,-0.94048,5e-05,5.94819]
[1777233336276,45.62,78308.81,0.0,-0.94048,5e-05,5.94819]
[1777233336439,45.62,78307.38,0.0,-0.94056,5e-05,5.94204]
[1777233341475,45.62,78308.46,0.0,-0.94052,5e-05,5.94525]
[1777233342482,45.62,78311.64,0.0,-0.94035,5e-05,5.95811]
[1777233343921,45.61,78313.53,0.0,-0.94026,5e-05,5.96565]
[1777233344024,45.61,78313.53,0.0,-0.94026,5e-05,5.96565]
[1777233350538,45.61,78310.36,0.0,-0.94045,5e-05,5.95063]
[1777233355573,45.6,78310.93,0.0,-0.94044,5e-05,5.95135]
[1777233361241,45.6,78310.85,0.0,-0.94045,5e-05,5.9502]
[1777233361275,45.6,78310.85,0.0,-0.94045,5e-05,5.9502]
[1777233361699,45.6,78311.22,0.0,-0.94044,5e-05,5.95118]
[1777233361776,45.6,78311.22,0.0,-0.94044,5e-05,5.95118]
[1777233361800,45.6,78310.9,0.0,-0.94046,5e-05,5.94958]
[1777233367737,45.59,78308.41,0.0,-0.94061,5e-05,5.93796]
[1777233367772,45.59,78308.41,0.0,-0.94061,5e-05,5.93796]
[1777233367838,45.59,78302.0,0.0,-0.94094,5e-05,5.91134]
[1777233368664,45.59,78298.54,0.0,-0.94112,5e-05,5.89692]
[1777233373699,45.59,78299.07,0.0,-0.94111,5e-05,5.89811]
[1777233375171,45.59,78299.07,0.0,-0.94111,5e-05,5.89811]
[1777233375272,45.59,78299.07,0.0,-0.94111,5e-05,5.89811]
[1777233375367,45.59,78295.32,0.0,-0.9413,5e-05,5.88254]
[1777233375948,45.59,78295.32,0.0,-0.9413,5e-05,5.88254]
[1777233376023,45.59,78295.32,0.0,-0.9413,5e-05,5.88254]
[1777233376049,45.59,78295.89,0.0,-0.94127,5e-05,5.8847]
[1777233376719,45.59,78292.65,0.0,-0.94144,5e-05,5.87126]
[1777233381755,45.59,78292.75,0.0,-0.94145,5e-05,5.87088]
[1777233384770,45.58,78295.35,0.0,-0.94132,5e-05,5.88121]
[1777233385026,45.58,78295.35,0.0,-0.94132,5e-05,5.88121]
[1777233390817,45.58,78295.36,0.0,-0.94133,5e-05,5.88002]
[1777233395853,45.58,78294.49,0.0,-0.94143,5e-05,5.87088]
[1777233400888,45.58,78293.99,0.0,-0.94147,5e-05,5.86803]
[1777233403336,45.58,78292.28,0.0,-0.94156,5e-05,5.86088]
[1777233403521,45.58,78292.28,0.0,-0.94156,5e-05,5.86088]
[1777233403608,45.57,78286.91,0.0,-0.94183,5e-05,5.83869]
[1777233403997,45.57,78286.91,0.0,-0.94183,5e-05,5.83869]
[1777233404027,45.57,78286.91,0.0,-0.94183,5e-05,5.83869]
[1777233404098,45.57,78287.64,0.0,-0.9418,5e-05,5.84167]
[1777233409951,45.57,78287.93,0.0,-0.94179,5e-05,5.8422]
[1777233414986,45.57,78287.5,0.0,-0.94182,5e-05,5.83995]
[1777233417209,45.57,78287.57,0.0,-0.94182,5e-05,5.84015]
[1777233418007,45.57,78283.4,0.0,-0.94203,5e-05,5.82296]
[1777233421174,45.57,78282.38,0.0,-0.94208,5e-05,5.81869]
[1777233423042,45.57,78277.08,0.0,-0.94235,5e-05,5.79698]
[1777233424049,45.57,78273.39,0.0,-0.94254,5e-05,5.78198]
[1777233427070,45.57,78270.1,0.0,-0.9427,5e-05,5.76865]
[1777233429085,45.57,78273.1,0.0,-0.94255,5e-05,5.78085]
[1777233429873,45.57,78273.1,0.0,-0.94255,5e-05,5.78085]
[1777233430021,45.57,78273.1,0.0,-0.94255,5e-05,5.78085]
[1777233430092,45.57,78276.86,0.0,-0.94236,5e-05,5.79611]
[1777233432159,45.57,78278.62,0.0,-0.94227,5e-05,5.80323]
[1777233432276,45.57,78278.62,0.0,-0.94227,5e-05,5.80323]
[1777233432365,45.57,78278.47,0.0,-0.94228,5e-05,5.80259]
[1777233438147,45.57,78275.61,0.0,-0.94243,5e-05,5.79076]
[1777233440447,45.57,78273.83,0.0,-0.94252,5e-05,5.78352]
[1777233440521,45.57,78273.83,0.0,-0.94252,5e-05,5.78352]
[1777233443888,45.57,78273.47,0.0,-0.94254,5e-05,5.78204]
[1777233444021,45.57,78273.47,0.0,-0.94254,5e-05,5.78204]
[1777233444123,45.57,78273.47,0.0,-0.94254,5e-05,5.78203]
[1777233446203,45.57,78269.91,0.0,-0.94272,5e-05,5.76758]
[1777233446764,45.57,78269.91,0.0,-0.94272,5e-05,5.76758]
[1777233446773,45.57,78269.91,0.0,-0.94272,5e-05,5.76758]
[1777233447211,45.57,78266.85,0.0,-0.94287,5e-05,5.75521]
[1777233452246,45.57,78265.41,0.0,-0.94298,5e-05,5.7449]
[1777233453254,45.57,78259.96,0.0,-0.94325,5e-05,5.72297]
[1777233454158,45.57,78259.96,0.0,-0.94325,5e-05,5.72297]
[1777233454271,45.57,78259.96,0.0,-0.94325,5e-05,5.72297]
[1777233455141,45.57,78259.25,0.0,-0.94329,5e-05,5.72021]
[1777233455275,45.57,78259.25,0.0,-0.94329,5e-05,5.72021]
[1777233455371,45.57,78259.06,0.0,-0.9433,5e-05,5.71956]
[1777233456275,45.57,78256.09,0.0,-0.94344,5e-05,5.70771]
[1777233461310,45.57,78255.77,0.0,-0.94345,5e-05,5.70713]
[1777233467352,45.58,78256.34,0.0,-0.94341,5e-05,5.71027]
[1777233473423,45.58,78256.1,0.0,-0.94342,5e-05,5.7097]
[1777233473523,45.58,78256.1,0.0,-0.94342,5e-05,5.7097]
[1777233477549,45.58,78257.57,0.0,-0.94334,5e-05,5.71613]
[1777233477650,45.58,78257.57,0.0,-0.94333,5e-05,5.71647]
[1777233477770,45.58,78257.57,0.0,-0.94333,5e-05,5.71647]
[1777233479401,45.58,78257.04,0.0,-0.94336,5e-05,5.71444]
[1777233479522,45.58,78257.04,0.0,-0.94336,5e-05,5.71444]
[1777233483585,45.58,78257.85,0.0,-0.94331,5e-05,5.71813]
[1777233483596,45.58,78257.72,0.0,-0.94332,5e-05,5.7177]
[1777233483778,45.58,78257.72,0.0,-0.94332,5e-05,5.7177]
[1777233486596,45.58,78257.63,0.0,-0.94332,5e-05,5.71754]
[1777233486773,45.58,78257.88,0.0,-0.9433,5e-05,5.71874]
[1777233492529,45.58,78257.61,0.0,-0.94331,5e-05,5.71813]
[1777233493958,45.58,78257.56,0.0,-0.94331,5e-05,5.71803]
[1777233494020,45.58,78257.56,0.0,-0.94331,5e-05,5.71803]
[1777233494543,45.58,78261.0,0.0,-0.94314,5e-05,5.73199]
[1777233494860,45.58,78261.0,0.0,-0.94314,5e-05,5.73199]
[1777233495023,45.58,78261.0,0.0,-0.94314,5e-05,5.73199]
[1777233495550,45.58,78262.64,0.0,-0.94306,5e-05,5.7387]
[1777233500717,45.59,78262.78,0.0,-0.94305,5e-05,5.7395]
[1777233500585,45.59,78265.75,0.0,-0.9429,5e-05,5.75155]
[1777233500768,45.59,78265.75,0.0,-0.9429,5e-05,5.75155]
[1777233504830,45.59,78267.92,0.0,-0.94279,5e-05,5.76047]
[1777233505021,45.59,78267.92,0.0,-0.94279,5e-05,5.76047]
[1777233505620,45.59,78267.62,0.0,-0.9428,5e-05,5.75929]
[1777233510655,45.59,78267.61,0.0,-0.9428,5e-05,5.75941]
[1777233513489,45.59,78267.62,0.0,-0.94284,5e-05,5.75477]
[1777233518712,45.59,78267.71,0.0,-0.94283,5e-05,5.75556]
[1777233525761,45.59,78265.89,0.0,-0.94292,5e-05,5.74861]
[1777233527072,45.59,78265.89,0.0,-0.94292,5e-05,5.74861]
[1777233527273,45.59,78265.89,0.0,-0.94292,5e-05,5.74861]
[1777233527282,45.59,78264.53,0.0,-0.94299,5e-05,5.74318]
[1777233528782,45.59,78261.55,0.0,-0.94313,5e-05,5.73132]
[1777233533817,45.59,78259.18,0.0,-0.94324,5e-05,5.72224]
[1777233535831,45.59,78256.4,0.0,-0.94338,5e-05,5.71124]
[1777233540867,45.59,78255.79,0.0,-0.9434,5e-05,5.70932]
[1777233546910,45.6,78255.72,0.0,-0.9434,5e-05,5.70961]
[1777233552952,45.6,78256.41,0.0,-0.94336,5e-05,5.71285]
[1777233557987,45.6,78256.57,0.0,-0.94335,5e-05,5.71381]
[1777233565037,45.6,78256.45,0.0,-0.94335,5e-05,5.71376]
[1777233570072,45.6,78255.33,0.0,-0.9434,5e-05,5.70961]
[1777233575107,45.6,78253.52,0.0,-0.94353,5e-05,5.69816]
[1777233580142,45.6,78252.71,0.0,-0.94356,5e-05,5.69546]
[1777233585177,45.61,78252.16,0.0,-0.94358,5e-05,5.69381]
[1777233590212,45.61,78250.18,0.0,-0.94367,5e-05,5.68646]
[1777233595247,45.61,78254.36,0.0,-0.94345,5e-05,5.70388]
[1777233600286,45.61,78255.29,0.0,-0.9434,5e-05,5.70809]
[1777233601293,45.61,78260.14,0.0,-0.94316,5e-05,5.72772]
[1777233602356,45.61,78260.14,0.0,-0.94316,5e-05,5.72772]
[1777233602520,45.61,78260.14,0.0,-0.94316,5e-05,5.72772]
[1777233602621,45.61,78267.8,0.0,-0.94278,5e-05,5.75871]
[1777233604314,45.61,78269.91,0.0,-0.94267,5e-05,5.76727]
[1777233609349,45.61,78271.16,0.0,-0.94261,5e-05,5.77232]
[1777233615392,45.61,78271.02,0.0,-0.94261,5e-05,5.77173]
[1777233620428,45.61,78271.14,0.0,-0.94261,5e-05,5.7722]
[1777233625462,45.61,78270.05,0.0,-0.94266,5e-05,5.76779]
[1777233630497,45.61,78270.97,0.0,-0.94262,5e-05,5.77152]
[1777233635532,45.61,78270.72,0.0,-0.94267,5e-05,5.76581]
[1777233637667,45.61,78270.73,0.0,-0.94267,5e-05,5.76586]
[1777233641271,45.61,78270.45,0.0,-0.94269,5e-05,5.76475]
[1777233648624,45.61,78270.57,0.0,-0.94268,5e-05,5.76542]
[1777233651887,45.61,78270.72,0.0,-0.94267,5e-05,5.76608]
[1777233652023,45.61,78270.72,0.0,-0.94267,5e-05,5.76608]
[1777233652452,45.61,78270.72,0.0,-0.94267,5e-05,5.76608]
[1777233652521,45.61,78270.72,0.0,-0.94267,5e-05,5.76608]
[1777233652653,45.61,78271.04,0.0,-0.94265,5e-05,5.76739]
[1777233657688,45.61,78271.15,0.0,-0.94265,5e-05,5.7679]
[1777233659702,45.61,78262.44,0.0,-0.94308,5e-05,5.73272]
[1777233660709,45.61,78258.74,0.0,-0.94327,5e-05,5.71781]
[1777233660989,45.61,78258.74,0.0,-0.94327,5e-05,5.71781]
[1777233661021,45.61,78258.74,0.0,-0.94327,5e-05,5.71781]
[1777233661589,45.61,78258.74,0.0,-0.94327,5e-05,5.71781]
[1777233661772,45.61,78258.74,0.0,-0.94327,5e-05,5.71781]
[1777233661836,45.61,78255.12,0.0,-0.94345,5e-05,5.7033]
[1777233664737,45.61,78253.95,0.0,-0.9435,5e-05,5.69892]
[1777233667624,45.61,78253.95,0.0,-0.9435,5e-05,5.69915]
[1777233667770,45.61,78253.95,0.0,-0.9435,5e-05,5.69915]
[1777233667872,45.62,78253.41,0.0,-0.94352,5e-05,5.69708]
[1777233668358,45.62,78253.41,0.0,-0.94352,5e-05,5.69708]
[1777233668527,45.62,78253.41,0.0,-0.94352,5e-05,5.69708]
[1777233673800,45.62,78259.67,0.0,-0.9432,5e-05,5.72289]
[1777233674807,45.62,78264.13,0.0,-0.94298,5e-05,5.74097]
[1777233675054,45.62,78264.13,0.0,-0.94298,5e-05,5.74097]
[1777233675274,45.62,78264.13,0.0,-0.94298,5e-05,5.74097]
[1777233675633,45.62,78264.13,0.0,-0.94298,5e-05,5.74097]
[1777233675774,45.62,78264.13,0.0,-0.94298,5e-05,5.74097]
[1777233675814,45.62,78265.56,0.0,-0.94291,5e-05,5.7468]
[1777233681857,45.62,78265.62,0.0,-0.9429,5e-05,5.74716]
[1777233687898,45.62,78267.93,0.0,-0.94279,5e-05,5.7566]
[1777233688687,45.62,78267.93,0.0,-0.94279,5e-05,5.7566]
[1777233688769,45.62,78267.93,0.0,-0.94279,5e-05,5.7566]
[1777233688905,45.62,78268.01,0.0,-0.94278,5e-05,5.75693]
[1777233689219,45.62,78268.01,0.0,-0.94278,5e-05,5.75693]
[1777233689275,45.62,78268.01,0.0,-0.94278,5e-05,5.75693]
[1777233692932,45.62,78264.43,0.0,-0.943,5e-05,5.73781]
[1777233699792,45.62,78264.54,0.0,-0.943,5e-05,5.73835]
[1777233699894,45.62,78261.82,0.0,-0.94313,5e-05,5.72746]
[1777233700023,45.62,78261.82,0.0,-0.94313,5e-05,5.72746]
[1777233700326,45.62,78261.82,0.0,-0.94313,5e-05,5.72746]
[1777233700525,45.62,78261.82,0.0,-0.94313,5e-05,5.72746]
[1777233700605,45.62,78260.46,0.0,-0.9432,5e-05,5.72201]
[1777233700989,45.62,78257.91,0.0,-0.94333,5e-05,5.71179]
[1777233705047,45.62,78255.82,0.0,-0.94343,5e-05,5.70357]
[1777233705273,45.62,78255.82,0.0,-0.94343,5e-05,5.70357]
[1777233705450,45.62,78255.82,0.0,-0.94343,5e-05,5.70357]
[1777233705531,45.62,78255.82,0.0,-0.94343,5e-05,5.70357]
[1777233705546,45.62,78255.2,0.0,-0.94346,5e-05,5.70114]
[1777233707033,45.62,78250.44,0.0,-0.94369,5e-05,5.68216]
[1777233708824,45.62,78250.44,0.0,-0.94369,5e-05,5.68216]
[1777233709022,45.62,78251.07,0.0,-0.94366,5e-05,5.68478]
[1777233709905,45.62,78251.07,0.0,-0.94366,5e-05,5.68478]
[1777233710019,45.62,78250.22,0.0,-0.9437,5e-05,5.68146]
[1777233710054,45.62,78246.35,0.0,-0.94389,5e-05,5.66604]
[1777233711060,45.62,78242.54,0.0,-0.94408,5e-05,5.65091]
[1777233714064,45.62,78242.11,0.0,-0.94409,5e-05,5.64949]
[1777233714282,45.62,78242.11,0.0,-0.94409,5e-05,5.64949]
[1777233717102,45.62,78238.45,0.0,-0.94427,5e-05,5.63547]
[1777233718110,45.63,78235.73,0.0,-0.9444,5e-05,5.6248]
[1777233719348,45.63,78235.73,0.0,-0.9444,5e-05,5.6248]
[1777233719527,45.63,78235.73,0.0,-0.9444,5e-05,5.6248]
[1777233721897,45.63,78234.23,0.0,-0.94447,5e-05,5.61922]
[1777233721131,45.63,78230.41,0.0,-0.94465,5e-05,5.60422]
[1777233722018,45.63,78230.41,0.0,-0.94465,5e-05,5.60422]
[1777233722138,45.63,78229.73,0.0,-0.94468,5e-05,5.60175]
[1777233723118,45.63,78229.73,0.0,-0.94468,5e-05,5.60175]
[1777233723273,45.63,78229.73,0.0,-0.94468,5e-05,5.60175]
[1777233724152,45.63,78227.18,0.0,-0.9448,5e-05,5.59209]
[1777233729187,45.63,78226.05,0.0,-0.94484,5e-05,5.58887]
[1777233732437,45.63,78226.23,0.0,-0.94482,5e-05,5.5901]
[1777233732517,45.63,78226.23,0.0,-0.94482,5e-05,5.5901]
[1777233732616,45.63,78226.23,0.0,-0.94482,5e-05,5.5901]
[1777233732773,45.63,78226.23,0.0,-0.94482,5e-05,5.5901]
[1777233732827,45.64,78226.05,0.0,-0.94483,5e-05,5.58963]
[1777233738251,45.64,78227.22,0.0,-0.94475,5e-05,5.59578]
[1777233745300,45.65,78227.57,0.0,-0.94471,5e-05,5.59886]
[1777233750111,45.65,78228.58,0.0,-0.94465,5e-05,5.60382]
[1777233750197,45.65,78228.58,0.0,-0.94465,5e-05,5.60382]
[1777233750335,45.65,78230.34,0.0,-0.94456,5e-05,5.61106]
[1777233750990,45.65,78230.34,0.0,-0.94456,5e-05,5.61106]
[1777233751018,45.65,78230.34,0.0,-0.94456,5e-05,5.61106]
[1777233751341,45.65,78232.44,0.0,-0.9445,5e-05,5.61497]
[1777233755630,45.65,78232.33,0.0,-0.9445,5e-05,5.61516]
[1777233755769,45.65,78232.33,0.0,-0.9445,5e-05,5.61516]
[1777233755871,45.65,78231.38,0.0,-0.94454,5e-05,5.6116]
[1777233756113,45.65,78231.38,0.0,-0.94454,5e-05,5.6116]
[1777233756274,45.65,78231.38,0.0,-0.94454,5e-05,5.6116]
[1777233761412,45.66,78230.48,0.0,-0.94457,5e-05,5.60943]
[1777233763417,45.66,78232.52,0.0,-0.94447,5e-05,5.6178]
[1777233763524,45.66,78232.52,0.0,-0.94447,5e-05,5.6178]
[1777233765441,45.66,78236.27,0.0,-0.94427,5e-05,5.63344]
[1777233767788,45.66,78237.98,0.0,-0.94419,5e-05,5.64048]
[1777233767984,45.66,78237.98,0.0,-0.94419,5e-05,5.64048]
[1777233767873,45.66,78238.18,0.0,-0.94417,5e-05,5.64148]
[1777233768022,45.66,78238.18,0.0,-0.94417,5e-05,5.64148]
[1777233768462,45.66,78239.02,0.0,-0.94413,5e-05,5.64505]
[1777233772035,45.68,78239.07,0.0,-0.94404,5e-05,5.65214]
[1777233772272,45.68,78239.07,0.0,-0.94404,5e-05,5.65214]
[1777233777524,45.74,78239.1,0.0,-0.9438,5e-05,5.67159]
[1777233782843,45.75,78238.73,0.0,-0.94381,5e-05,5.67089]
[1777233783023,45.75,78238.62,0.0,-0.94381,5e-05,5.67045]
[1777233785269,45.75,78238.73,0.0,-0.94381,5e-05,5.6708]
[1777233785581,45.75,78238.23,0.0,-0.94383,5e-05,5.66876]
[1777233797581,45.75,78236.61,0.0,-0.94391,5e-05,5.66218]
[1777233797773,45.75,78236.61,0.0,-0.94391,5e-05,5.66218]
[1777233801111,45.75,78238.96,0.0,-0.94378,5e-05,5.67327]
[1777233801269,45.75,78238.96,0.0,-0.94378,5e-05,5.67327]
[1777233801693,45.75,78239.64,0.0,-0.94374,5e-05,5.67616]
[1777233803887,45.75,78239.86,0.0,-0.94373,5e-05,5.6772]
[1777233804019,45.75,78239.86,0.0,-0.94373,5e-05,5.6772]
[1777233809749,45.85,78239.38,0.0,-0.94338,5e-05,5.70511]
[1777233814778,45.85,78239.41,0.0,-0.94339,5e-05,5.70268]
[1777233815022,45.85,78239.41,0.0,-0.94339,5e-05,5.70268]
[1777233816815,45.86,78239.02,0.0,-0.9434,5e-05,5.7022]
[1777233817020,45.86,78239.02,0.0,-0.9434,5e-05,5.7022]
[1777233816821,45.86,78238.84,0.0,-0.9434,5e-05,5.70202]
[1777233821833,45.87,78242.03,0.0,-0.94321,5e-05,5.71748]
[1777233822323,45.87,78242.03,0.0,-0.94321,5e-05,5.71748]
[1777233822524,45.87,78242.03,0.0,-0.94321,5e-05,5.71748]
[1777233822840,45.87,78246.17,0.0,-0.94299,5e-05,5.73461]
[1777233827528,45.87,78248.56,0.0,-0.94286,5e-05,5.74519]
[1777233827776,45.87,78248.56,0.0,-0.94286,5e-05,5.74519]
[1777233828620,45.88,78248.55,0.0,-0.94284,5e-05,5.74655]
[1777233828775,45.88,78248.55,0.0,-0.94284,5e-05,5.74655]
[1777233828876,45.88,78248.55,0.0,-0.94284,5e-05,5.74701]
[1777233830897,45.88,78251.87,0.0,-0.94266,5e-05,5.76128]
[1777233832316,45.88,78252.17,0.0,-0.94264,5e-05,5.76292]
[1777233832522,45.88,78252.17,0.0,-0.94264,5e-05,5.76292]
[1777233837946,45.89,78252.2,0.0,-0.94261,5e-05,5.76566]
[1777233838596,45.89,78252.2,0.0,-0.94261,5e-05,5.76566]
[1777233838769,45.89,78252.2,0.0,-0.94261,5e-05,5.76566]
[1777233839958,45.89,78252.13,0.0,-0.9426,5e-05,5.76582]
[1777233840023,45.89,78252.13,0.0,-0.9426,5e-05,5.76582]
[1777233839959,45.89,78252.45,0.0,-0.94258,5e-05,5.76755]
[1777233846002,45.9,78253.02,0.0,-0.94254,5e-05,5.77119]
[1777233847870,45.9,78254.32,0.0,-0.94247,5e-05,5.77643]
[1777233851559,45.9,78254.75,0.0,-0.94244,5e-05,5.77905]
[1777233851769,45.9,78254.75,0.0,-0.94244,5e-05,5.77905]
[1777233852044,45.9,78255.09,0.0,-0.94242,5e-05,5.78041]
[1777233857079,45.9,78253.89,0.0,-0.94248,5e-05,5.77551]
[1777233863120,45.9,78254.45,0.0,-0.94246,5e-05,5.77762]
[1777233869163,45.9,78255.12,0.0,-0.94243,5e-05,5.78008]
[1777233875205,45.9,78255.15,0.0,-0.94247,5e-05,5.77519]
[1777233883261,45.9,78255.3,0.0,-0.94247,5e-05,5.77544]
[1777233886282,45.9,78260.33,0.0,-0.94222,5e-05,5.7956]
[1777233887289,45.9,78265.7,0.0,-0.94195,5e-05,5.81724]
[1777233892324,45.9,78267.96,0.0,-0.94182,5e-05,5.82765]
[1777233897359,45.9,78267.83,0.0,-0.9418,5e-05,5.82874]
[1777233898678,45.9,78267.83,0.0,-0.9418,5e-05,5.82874]
[1777233899277,45.91,78267.79,0.0,-0.9418,5e-05,5.82889]
[1777233904408,45.91,78267.44,0.0,-0.9418,5e-05,5.82933]
[1777233910116,45.91,78267.35,0.0,-0.94179,5e-05,5.82985]
[1777233910272,45.91,78267.35,0.0,-0.94179,5e-05,5.82985]
[1777233910450,45.92,78267.57,0.0,-0.94177,5e-05,5.83163]
[1777233917499,45.92,78267.95,0.0,-0.94172,5e-05,5.83529]
[1777233919257,45.92,78268.09,0.0,-0.94171,5e-05,5.83622]
[1777233919271,45.92,78268.09,0.0,-0.94171,5e-05,5.83622]
[1777233924548,45.93,78269.19,0.0,-0.94163,5e-05,5.84277]
[1777233929583,45.94,78269.05,0.0,-0.94161,5e-05,5.84388]
[1777233930350,45.94,78269.05,0.0,-0.94161,5e-05,5.84388]
[1777233930525,45.94,78269.05,0.0,-0.94161,5e-05,5.84388]
[1777233931204,45.94,78268.91,0.0,-0.94162,5e-05,5.84364]
[1777233931278,45.94,78268.91,0.0,-0.94162,5e-05,5.84364]
[1777233931597,45.94,78269.05,0.0,-0.94165,5e-05,5.83979]
[1777233932604,45.94,78273.69,0.0,-0.94141,5e-05,5.85895]
[1777233933854,45.94,78273.69,0.0,-0.94141,5e-05,5.85895]
[1777233934030,45.94,78273.69,0.0,-0.94141,5e-05,5.85895]
[1777233935625,45.94,78278.22,0.0,-0.94117,5e-05,5.87826]
[1777233941155,45.95,78278.5,0.0,-0.94114,5e-05,5.88053]
[1777233941277,45.95,78278.5,0.0,-0.94114,5e-05,5.88053]
[1777233942479,45.95,78279.86,0.0,-0.94106,5e-05,5.88663]
[1777233942523,45.95,78279.86,0.0,-0.94106,5e-05,5.88663]
[1777233942572,45.95,78279.86,0.0,-0.94106,5e-05,5.88691]
[1777233947710,45.95,78279.67,0.0,-0.94106,5e-05,5.88672]
[1777233952744,45.95,78279.25,0.0,-0.94108,5e-05,5.88521]
[1777233954805,45.95,78279.61,0.0,-0.94106,5e-05,5.88645]
[1777233955031,45.95,78279.61,0.0,-0.94106,5e-05,5.88645]
[1777233959795,45.95,78275.74,0.0,-0.94127,5e-05,5.87032]
[1777233960802,45.95,78272.0,0.0,-0.94146,5e-05,5.85494]
[1777233961728,45.95,78272.0,0.0,-0.94146,5e-05,5.85494]
[1777233961774,45.95,78272.0,0.0,-0.94146,5e-05,5.85494]
[1777233961813,45.95,78265.78,0.0,-0.94177,5e-05,5.82955]
[1777233963932,45.95,78266.0,0.0,-0.94177,5e-05,5.83031]
[1777233964022,45.95,78266.0,0.0,-0.94177,5e-05,5.83031]
[1777233964121,45.95,78265.73,0.0,-0.94177,5e-05,5.82954]
[1777233965061,45.95,78265.73,0.0,-0.94177,5e-05,5.82954]
[1777233965272,45.95,78265.8,0.0,-0.94177,5e-05,5.83014]
[1777233971882,45.96,78266.14,0.0,-0.94172,5e-05,5.83368]
[1777233982959,45.96,78266.38,0.0,-0.94168,5e-05,5.83737]
[1777233990008,45.97,78266.39,0.0,-0.94166,5e-05,5.83886]
[1777233999071,45.96,78267.36,0.0,-0.94167,5e-05,5.83633]
[1777234001174,45.96,78268.18,0.0,-0.94163,5e-05,5.83946]
[1777234001272,45.96,78268.48,0.0,-0.94162,5e-05,5.84051]
[1777234002874,45.96,78268.69,0.0,-0.94161,5e-05,5.84118]
[1777234003020,45.96,78268.69,0.0,-0.94161,5e-05,5.84118]
[1777234003098,45.96,78268.17,0.0,-0.94164,5e-05,5.8389]
[1777234006120,45.96,78272.91,0.0,-0.94141,5e-05,5.85761]
[1777234006422,45.96,78272.91,0.0,-0.94141,5e-05,5.85761]
[1777234006522,45.96,78272.91,0.0,-0.94141,5e-05,5.85761]
[1777234010149,45.96,78276.58,0.0,-0.94123,5e-05,5.87178]
[1777234011154,45.96,78276.58,0.0,-0.94123,5e-05,5.87178]
[1777234011281,45.96,78277.53,0.0,-0.94118,5e-05,5.87591]
[1777234012692,45.96,78278.87,0.0,-0.94111,5e-05,5.88161]
[1777234012770,45.96,78278.87,0.0,-0.94111,5e-05,5.88161]
[1777234013170,45.96,78279.79,0.0,-0.94106,5e-05,5.88559]
[1777234018204,45.96,78280.71,0.0,-0.941,5e-05,5.89048]
[1777234019030,45.96,78280.71,0.0,-0.941,5e-05,5.89048]
[1777234019273,45.96,78282.52,0.0,-0.9409,5e-05,5.89809]
[1777234025254,45.97,78282.9,0.0,-0.94086,5e-05,5.90109]
[1777234026232,45.97,78282.9,0.0,-0.94086,5e-05,5.90109]
[1777234026275,45.97,78282.9,0.0,-0.94086,5e-05,5.90109]
[1777234028097,45.97,78280.68,0.0,-0.94097,5e-05,5.89225]
[1777234028196,45.97,78280.8,0.0,-0.94096,5e-05,5.89296]
[1777234028269,45.97,78280.8,0.0,-0.94096,5e-05,5.89296]
[1777234033310,45.97,78280.46,0.0,-0.94096,5e-05,5.89295]
[1777234038104,45.98,78279.83,0.0,-0.94098,5e-05,5.89128]
[1777234038272,45.98,78277.66,0.0,-0.94109,5e-05,5.88266]
[1777234042572,45.98,78276.96,0.0,-0.94111,5e-05,5.88089]
[1777234042772,45.98,78276.96,0.0,-0.94111,5e-05,5.88089]
[1777234042923,45.98,78276.96,0.0,-0.94111,5e-05,5.88089]
[1777234043020,45.98,78276.96,0.0,-0.94111,5e-05,5.88089]
[1777234043100,45.98,78277.05,0.0,-0.94111,5e-05,5.88156]
[1777234045914,45.98,78276.5,0.0,-0.94113,5e-05,5.87993]
[1777234046019,45.98,78276.5,0.0,-0.94113,5e-05,5.87993]
[1777234046121,45.99,78268.8,0.0,-0.94151,5e-05,5.84896]
[1777234047408,45.99,78265.85,0.0,-0.94165,5e-05,5.83772]
[1777234049930,45.99,78266.39,0.0,-0.94162,5e-05,5.84027]
[1777234050022,45.99,78266.39,0.0,-0.94162,5e-05,5.84027]
[1777234050123,45.99,78266.05,0.0,-0.94163,5e-05,5.83925]
[1777234052283,45.99,78266.5,0.0,-0.94161,5e-05,5.84143]
[1777234052522,45.99,78263.72,0.0,-0.94179,5e-05,5.82577]
[1777234058485,46.0,78263.13,0.0,-0.94178,5e-05,5.82595]
[1777234063521,46.01,78262.77,0.0,-0.94178,5e-05,5.82623]
[1777234069563,46.01,78261.09,0.0,-0.94186,5e-05,5.81971]
[1777234071910,46.01,78258.48,0.0,-0.94199,5e-05,5.80898]
[1777234072023,46.01,78258.48,0.0,-0.94199,5e-05,5.80898]
[1777234073561,46.01,78258.13,0.0,-0.94201,5e-05,5.80769]
[1777234073771,46.01,78258.13,0.0,-0.94201,5e-05,5.80769]
[1777234073872,46.01,78257.9,0.0,-0.94202,5e-05,5.80706]
[1777234079312,46.01,78258.44,0.0,-0.94198,5e-05,5.81047]
[1777234079520,46.01,78257.86,0.0,-0.942,5e-05,5.80844]
[1777234085281,46.02,78259.61,0.0,-0.94189,5e-05,5.81731]
[1777234085520,46.02,78259.02,0.0,-0.94191,5e-05,5.81533]
[1777234085675,46.02,78259.42,0.0,-0.94189,5e-05,5.81734]
[1777234090710,46.02,78259.41,0.0,-0.94189,5e-05,5.81752]
[1777234096289,46.02,78259.27,0.0,-0.9419,5e-05,5.81688]
[1777234096522,46.02,78259.31,0.0,-0.94189,5e-05,5.81694]
[1777234101788,46.02,78259.59,0.0,-0.94188,5e-05,5.81789]
[1777234106823,46.02,78259.68,0.0,-0.94188,5e-05,5.81814]
[1777234111858,46.02,78259.6,0.0,-0.94193,5e-05,5.81268]
[1777234116893,46.02,78260.35,0.0,-0.9419,5e-05,5.8153]
[1777234121929,46.02,78260.53,0.0,-0.9419,5e-05,5.81564]
[1777234123481,46.02,78260.47,0.0,-0.9419,5e-05,5.81532]
[1777234123520,46.02,78260.47,0.0,-0.9419,5e-05,5.81532]
[1777234125172,46.02,78260.5,0.0,-0.9419,5e-05,5.81537]
[1777234125270,46.02,78260.5,0.0,-0.9419,5e-05,5.81537]
[1777234125232,46.01,78260.53,0.0,-0.9419,5e-05,5.81542]
[1777234133006,46.01,78260.64,0.0,-0.9419,5e-05,5.8153]
[1777234138041,46.01,78260.44,0.0,-0.94191,5e-05,5.81411]
[1777234140155,46.01,78260.44,0.0,-0.94191,5e-05,5.81411]
[1777234140270,46.01,78260.44,0.0,-0.94191,5e-05,5.81411]
[1777234140371,46.01,78265.55,0.0,-0.94166,5e-05,5.83452]
[1777234146097,46.01,78266.12,0.0,-0.94164,5e-05,5.83629]
[1777234150880,46.01,78266.52,0.0,-0.94162,5e-05,5.83751]
[1777234151020,46.01,78266.52,0.0,-0.94162,5e-05,5.83751]
[1777234152975,46.01,78266.9,0.0,-0.94161,5e-05,5.83885]
[1777234153021,46.01,78266.9,0.0,-0.94161,5e-05,5.83885]
[1777234153121,46.01,78266.9,0.0,-0.94161,5e-05,5.83875]
[1777234160195,46.01,78266.93,0.0,-0.94161,5e-05,5.83821]
[1777234168251,46.0,78272.44,0.0,-0.94134,5e-05,5.8598]
[1777234169159,46.0,78272.44,0.0,-0.94134,5e-05,5.8598]
[1777234169268,46.0,78272.44,0.0,-0.94134,5e-05,5.8598]
[1777234169366,46.0,78275.62,0.0,-0.94118,5e-05,5.87262]
[1777234170265,46.0,78275.34,0.0,-0.9412,5e-05,5.87133]
[1777234173924,46.0,78275.37,0.0,-0.94125,5e-05,5.86617]
[1777234174021,46.0,78275.37,0.0,-0.94125,5e-05,5.86617]
[1777234174085,46.0,78275.37,0.0,-0.94125,5e-05,5.86617]
[1777234174276,46.0,78275.37,0.0,-0.94125,5e-05,5.86617]
[1777234174292,46.0,78275.31,0.0,-0.94125,5e-05,5.86575]
[1777234179328,46.0,78275.78,0.0,-0.94123,5e-05,5.86769]
[1777234183356,46.0,78281.14,0.0,-0.94097,5e-05,5.88874]
[1777234183575,46.0,78281.14,0.0,-0.94097,5e-05,5.88874]
[1777234183773,46.0,78281.14,0.0,-0.94097,5e-05,5.88874]
[1777234189398,45.99,78282.86,0.0,-0.94089,5e-05,5.89459]
[1777234192331,45.99,78282.24,0.0,-0.94093,5e-05,5.89159]
[1777234192419,45.99,78282.34,0.0,-0.94093,5e-05,5.89176]
[1777234192525,45.99,78282.34,0.0,-0.94093,5e-05,5.89176]
[1777234199607,45.99,78282.43,0.0,-0.94094,5e-05,5.89095]
[1777234201277,45.99,78281.32,0.0,-0.941,5e-05,5.88595]
[1777234201482,45.99,78274.98,0.0,-0.94133,5e-05,5.85972]
[1777234202455,45.99,78274.98,0.0,-0.94133,5e-05,5.85972]
[1777234202528,45.99,78274.98,0.0,-0.94133,5e-05,5.85972]
[1777234202552,45.98,78274.47,0.0,-0.94136,5e-05,5.85747]
[1777234208531,45.98,78273.78,0.0,-0.94141,5e-05,5.85361]
[1777234210443,45.98,78273.78,0.0,-0.94141,5e-05,5.85361]
[1777234210527,45.98,78274.58,0.0,-0.94137,5e-05,5.85669]
[1777234214575,45.98,78270.81,0.0,-0.94157,5e-05,5.84058]
[1777234216224,45.98,78270.81,0.0,-0.94157,5e-05,5.84058]
[1777234216273,45.98,78270.81,0.0,-0.94157,5e-05,5.84058]
[1777234216609,45.98,78270.25,0.0,-0.9416,5e-05,5.83817]
[1777234216772,45.98,78270.25,0.0,-0.9416,5e-05,5.83817]
[1777234216872,45.98,78269.36,0.0,-0.94165,5e-05,5.83442]
[1777234221856,45.98,78270.2,0.0,-0.94161,5e-05,5.83728]
[1777234222024,45.98,78270.2,0.0,-0.94161,5e-05,5.83728]
[1777234223885,45.97,78268.43,0.0,-0.9417,5e-05,5.82983]
[1777234224025,45.97,78268.43,0.0,-0.9417,5e-05,5.82983]
[1777234224127,45.97,78264.04,0.0,-0.94193,5e-05,5.81194]
[1777234224602,45.97,78264.04,0.0,-0.94193,5e-05,5.81194]
[1777234224772,45.97,78264.04,0.0,-0.94193,5e-05,5.81194]
[1777234224806,45.97,78262.78,0.0,-0.94199,5e-05,5.80676]
[1777234230690,45.97,78263.55,0.0,-0.94196,5e-05,5.80948]
[1777234233591,45.97,78262.45,0.0,-0.94206,5e-05,5.80022]
[1777234233772,45.97,78262.45,0.0,-0.94206,5e-05,5.80022]
[1777234238345,45.97,78263.23,0.0,-0.94202,5e-05,5.80327]
[1777234238527,45.97,78262.34,0.0,-0.94207,5e-05,5.79966]
[1777234238541,45.97,78262.34,0.0,-0.94207,5e-05,5.79966]
[1777234238773,45.97,78262.34,0.0,-0.94207,5e-05,5.79966]
[1777234238841,45.97,78263.13,0.0,-0.94203,5e-05,5.80284]
[1777234244990,45.97,78263.2,0.0,-0.94202,5e-05,5.80309]
[1777234245024,45.97,78263.2,0.0,-0.94202,5e-05,5.80309]
[1777234250679,45.97,78265.84,0.0,-0.94189,5e-05,5.8136]
[1777234250774,45.97,78265.84,0.0,-0.94189,5e-05,5.8136]
[1777234250900,45.97,78265.84,0.0,-0.94189,5e-05,5.8136]
[1777234251026,45.97,78265.84,0.0,-0.94189,5e-05,5.8136]
[1777234251105,45.97,78265.88,0.0,-0.94189,5e-05,5.81371]
[1777234256199,45.97,78265.88,0.0,-0.94189,5e-05,5.81371]
[1777234256279,45.97,78265.88,0.0,-0.94189,5e-05,5.81371]
[1777234257878,45.97,78271.62,0.0,-0.9416,5e-05,5.83655]
[1777234258977,45.97,78271.62,0.0,-0.9416,5e-05,5.83655]
[1777234259026,45.97,78271.62,0.0,-0.9416,5e-05,5.83655]
[1777234259082,45.97,78271.62,0.0,-0.9416,5e-05,5.83655]
[1777234259276,45.97,78271.62,0.0,-0.9416,5e-05,5.83655]
[1777234259340,45.97,78272.42,0.0,-0.94156,5e-05,5.84016]
[1777234265934,45.98,78273.79,0.0,-0.94146,5e-05,5.84829]
[1777234269360,45.98,78275.53,0.0,-0.94136,5e-05,5.8561]
[1777234269522,45.98,78274.75,0.0,-0.94139,5e-05,5.8533]
[1777234275259,45.99,78274.48,0.0,-0.94138,5e-05,5.85408]
[1777234275274,45.99,78274.48,0.0,-0.94138,5e-05,5.85408]
[1777234275584,45.99,78274.05,0.0,-0.9414,5e-05,5.85271]
[1777234275775,45.99,78274.05,0.0,-0.9414,5e-05,5.85271]
[1777234276008,45.99,78273.87,0.0,-0.94141,5e-05,5.85236]
[1777234281041,46.0,78274.04,0.0,-0.94137,5e-05,5.85494]
[1777234286077,46.0,78273.87,0.0,-0.94136,5e-05,5.85611]
[1777234288143,46.0,78273.98,0.0,-0.94135,5e-05,5.85693]
[1777234288275,46.0,78273.98,0.0,-0.94135,5e-05,5.85693]
[1777234291804,46.01,78273.21,0.0,-0.94141,5e-05,5.85054]
[1777234291924,46.01,78273.21,0.0,-0.94141,5e-05,5.85054]
[1777234292027,46.01,78273.21,0.0,-0.94141,5e-05,5.85054]
[1777234292123,46.01,78270.61,0.0,-0.94154,5e-05,5.84037]
[1777234297158,46.02,78269.81,0.0,-0.94155,5e-05,5.83912]
[1777234302193,46.02,78270.03,0.0,-0.94152,5e-05,5.84197]
[1777234307227,46.03,78270.14,0.0,-0.94149,5e-05,5.84435]
[1777234312263,46.03,78269.89,0.0,-0.94147,5e-05,5.84525]
[1777234317298,46.04,78269.92,0.0,-0.94145,5e-05,5.84735]
[1777234321049,46.04,78270.81,0.0,-0.94139,5e-05,5.85215]
[1777234321275,46.04,78270.81,0.0,-0.94139,5e-05,5.85215]
[1777234321838,46.05,78270.98,0.0,-0.94137,5e-05,5.85324]
[1777234321913,46.05,78270.98,0.0,-0.94137,5e-05,5.85324]
[1777234322332,46.05,78272.17,0.0,-0.94131,5e-05,5.85847]
[1777234328375,46.05,78273.9,0.0,-0.94119,5e-05,5.86783]
[1777234333410,46.06,78273.62,0.0,-0.94118,5e-05,5.86867]
[1777234335433,46.06,78273.62,0.0,-0.94118,5e-05,5.86867]
[1777234335526,46.06,78273.62,0.0,-0.94118,5e-05,5.86867]
[1777234341209,46.07,78273.5,0.0,-0.94115,5e-05,5.87101]
[1777234341271,46.07,78273.5,0.0,-0.94115,5e-05,5.87101]
[1777234341679,46.07,78274.52,0.0,-0.94109,5e-05,5.87556]
[1777234341779,46.07,78274.52,0.0,-0.94109,5e-05,5.87556]
[1777234342473,46.07,78274.2,0.0,-0.9411,5e-05,5.87467]
[1777234347213,46.08,78273.96,0.0,-0.9411,5e-05,5.8753]
[1777234347274,46.08,78273.96,0.0,-0.9411,5e-05,5.8753]
[1777234352543,46.08,78274.85,0.0,-0.94106,5e-05,5.87645]
[1777234354327,46.09,78274.9,0.0,-0.94106,5e-05,5.87703]
[1777234354525,46.09,78274.9,0.0,-0.94106,5e-05,5.87703]
[1777234354886,46.09,78274.18,0.0,-0.94109,5e-05,5.87448]
[1777234355026,46.09,78274.18,0.0,-0.94109,5e-05,5.87448]
[1777234355565,46.09,78274.22,0.0,-0.94108,5e-05,5.87501]
[1777234360600,46.09,78274.31,0.0,-0.94105,5e-05,5.87751]
[1777234362138,46.09,78274.31,0.0,-0.94105,5e-05,5.87751]
[1777234362272,46.09,78274.31,0.0,-0.94105,5e-05,5.87751]
[1777234368656,46.1,78274.4,0.0,-0.94101,5e-05,5.88052]
[1777234373693,46.11,78274.53,0.0,-0.94099,5e-05,5.88259]
[1777234378140,46.11,78274.45,0.0,-0.94099,5e-05,5.88258]
[1777234378275,46.11,78274.45,0.0,-0.94099,5e-05,5.88258]
[1777234378370,46.11,78274.45,0.0,-0.94097,5e-05,5.8835]
[1777234381066,46.11,78274.31,0.0,-0.94097,5e-05,5.88355]
[1777234381277,46.11,78274.31,0.0,-0.94097,5e-05,5.88355]
[1777234386784,46.12,78273.18,0.0,-0.941,5e-05,5.88112]
[1777234388600,46.12,78273.18,0.0,-0.941,5e-05,5.88112]
[1777234387793,46.12,78268.1,0.0,-0.94126,5e-05,5.86082]
[1777234388773,46.12,78268.1,0.0,-0.94126,5e-05,5.86082]
[1777234390238,46.12,78267.03,0.0,-0.94131,5e-05,5.85683]
[1777234390270,46.12,78267.03,0.0,-0.94131,5e-05,5.85683]
[1777234390370,46.12,78253.42,0.0,-0.94199,5e-05,5.80221]
[1777234390818,46.13,78250.43,0.0,-0.94214,5e-05,5.79061]
[1777234392830,46.13,78241.88,0.0,-0.94255,5e-05,5.75718]
[1777234394156,46.13,78241.88,0.0,-0.94255,5e-05,5.75718]
[1777234394271,46.13,78241.88,0.0,-0.94255,5e-05,5.75718]
[1777234394372,46.13,78239.83,0.0,-0.94265,5e-05,5.74948]
[1777234401893,46.14,78239.91,0.0,-0.94261,5e-05,5.75211]
[1777234405691,46.14,78239.37,0.0,-0.94262,5e-05,5.75149]
[1777234405774,46.14,78239.37,0.0,-0.94262,5e-05,5.75149]
[1777234406997,46.14,78239.37,0.0,-0.94261,5e-05,5.752]
[1777234407023,46.14,78239.37,0.0,-0.94261,5e-05,5.752]
[1777234407080,46.14,78239.37,0.0,-0.94261,5e-05,5.75251]
[1777234412974,46.15,78239.35,0.0,-0.94261,5e-05,5.75078]
[1777234418011,46.16,78239.59,0.0,-0.94259,5e-05,5.75298]
[1777234424392,46.16,78239.52,0.0,-0.94259,5e-05,5.75296]
[1777234424524,46.16,78239.52,0.0,-0.94259,5e-05,5.75296]
[1777234430096,46.16,78239.46,0.0,-0.94258,5e-05,5.75323]
[1777234436138,46.16,78239.25,0.0,-0.94259,5e-05,5.75279]
[1777234441174,46.16,78239.23,0.0,-0.94258,5e-05,5.75305]
[1777234443910,46.16,78239.14,0.0,-0.94259,5e-05,5.75283]
[1777234445639,46.16,78239.14,0.0,-0.94259,5e-05,5.7529]
[1777234445776,46.16,78239.13,0.0,-0.94259,5e-05,5.75293]
[1777234446212,46.16,78239.14,0.0,-0.94258,5e-05,5.75304]
[1777234451247,46.17,78238.79,0.0,-0.9426,5e-05,5.75201]
[1777234456282,46.17,78238.87,0.0,-0.94259,5e-05,5.75276]
[1777234461317,46.17,78238.75,0.0,-0.94259,5e-05,5.75275]
[1777234467359,46.17,78232.77,0.0,-0.94288,5e-05,5.72946]
[1777234469373,46.17,78228.52,0.0,-0.94308,5e-05,5.71282]
[1777234474408,46.17,78228.87,0.0,-0.9431,5e-05,5.71035]
[1777234479443,46.18,78229.06,0.0,-0.94308,5e-05,5.71197]
[1777234485485,46.18,78228.92,0.0,-0.94307,5e-05,5.7124]
[1777234490520,46.18,78229.01,0.0,-0.94306,5e-05,5.71356]
[1777234491715,46.18,78229.01,0.0,-0.94306,5e-05,5.71356]
[1777234491527,46.18,78218.74,0.0,-0.94356,5e-05,5.67286]
[1777234491770,46.18,78218.74,0.0,-0.94356,5e-05,5.67286]
[1777234492534,46.18,78214.79,0.0,-0.94375,5e-05,5.65741]
[1777234497569,46.19,78215.06,0.0,-0.94373,5e-05,5.65955]
[1777234502604,46.19,78216.0,0.0,-0.94367,5e-05,5.66428]
[1777234507705,46.19,78216.12,0.0,-0.94365,5e-05,5.66575]
[1777234509275,46.19,78216.12,0.0,-0.94365,5e-05,5.66594]
[1777234509676,46.19,78216.12,0.0,-0.94365,5e-05,5.66594]
[1777234509774,46.19,78216.12,0.0,-0.94365,5e-05,5.66613]
[1777234509777,46.2,78216.12,0.0,-0.94364,5e-05,5.66631]
[1777234514770,46.2,78218.24,0.0,-0.94353,5e-05,5.67546]
[1777234515023,46.2,78218.24,0.0,-0.94353,5e-05,5.67546]
[1777234520730,46.2,78218.02,0.0,-0.94353,5e-05,5.67556]
[1777234525765,46.2,78218.13,0.0,-0.94351,5e-05,5.67695]
[1777234526990,46.2,78218.13,0.0,-0.94351,5e-05,5.67695]
[1777234527035,46.2,78218.13,0.0,-0.94351,5e-05,5.67695]
[1777234527206,46.2,78218.13,0.0,-0.94351,5e-05,5.67695]
[1777234527274,46.2,78218.13,0.0,-0.94351,5e-05,5.67695]
[1777234527352,46.2,78218.17,0.0,-0.94351,5e-05,5.67727]
[1777234533170,46.21,78217.96,0.0,-0.94351,5e-05,5.67706]
[1777234533273,46.21,78217.96,0.0,-0.94351,5e-05,5.67706]
[1777234533292,46.21,78217.96,0.0,-0.94351,5e-05,5.67706]
[1777234533522,46.21,78217.96,0.0,-0.94351,5e-05,5.67706]
[1777234533598,46.21,78217.7,0.0,-0.94356,5e-05,5.67162]
[1777234538855,46.21,78218.12,0.0,-0.94353,5e-05,5.67399]
[1777234542437,46.21,78218.4,0.0,-0.94352,5e-05,5.67525]
[1777234542528,46.21,78218.4,0.0,-0.94352,5e-05,5.67525]
[1777234542600,46.21,78218.4,0.0,-0.94352,5e-05,5.67525]
[1777234542774,46.21,78218.4,0.0,-0.94352,5e-05,5.67525]
[1777234542655,46.21,78218.51,0.0,-0.94351,5e-05,5.67577]
[1777234547924,46.21,78222.1,0.0,-0.94333,5e-05,5.69047]
[1777234549400,46.21,78222.1,0.0,-0.94333,5e-05,5.69047]
[1777234549456,46.21,78222.1,0.0,-0.94333,5e-05,5.69047]
[1777234549521,46.21,78222.1,0.0,-0.94333,5e-05,5.69047]
[1777234549622,46.21,78233.09,0.0,-0.94278,5e-05,5.73431]
[1777234549935,46.21,78234.23,0.0,-0.94273,5e-05,5.73885]
[1777234554350,46.21,78234.24,0.0,-0.94273,5e-05,5.73891]
[1777234554357,46.21,78234.24,0.0,-0.94273,5e-05,5.73891]
[1777234554527,46.21,78234.24,0.0,-0.94273,5e-05,5.73891]
[1777234554627,46.21,78233.95,0.0,-0.94274,5e-05,5.73781]
[1777234560017,46.21,78231.45,0.0,-0.94286,5e-05,5.72825]
[1777234561641,46.21,78231.45,0.0,-0.94286,5e-05,5.72825]
[1777234561770,46.21,78231.45,0.0,-0.94286,5e-05,5.72825]
[1777234561735,46.21,78231.62,0.0,-0.94285,5e-05,5.72901]
[1777234561897,46.21,78231.62,0.0,-0.94285,5e-05,5.72901]
[1777234562026,46.21,78231.62,0.0,-0.94285,5e-05,5.72901]
[1777234567063,46.22,78232.16,0.0,-0.94282,5e-05,5.73159]
[1777234567968,46.22,78232.16,0.0,-0.94282,5e-05,5.73159]
[1777234568029,46.22,78232.16,0.0,-0.94282,5e-05,5.73159]
[1777234568044,46.22,78232.16,0.0,-0.94282,5e-05,5.73159]
[1777234568278,46.22,78232.16,0.0,-0.94282,5e-05,5.73159]
[1777234568372,46.22,78233.9,0.0,-0.94273,5e-05,5.73854]
[1777234575121,46.22,78233.6,0.0,-0.94274,5e-05,5.7376]
[1777234580157,46.22,78233.51,0.0,-0.94274,5e-05,5.73744]
[1777234581283,46.22,78233.51,0.0,-0.94274,5e-05,5.73744]
[1777234581336,46.22,78233.51,0.0,-0.94274,5e-05,5.73744]
[1777234581523,46.22,78233.51,0.0,-0.94274,5e-05,5.73744]
[1777234581586,46.22,78232.67,0.0,-0.94278,5e-05,5.7341]
[1777234587205,46.22,78233.03,0.0,-0.94277,5e-05,5.73567]
[1777234589307,46.22,78232.74,0.0,-0.94278,5e-05,5.73453]
[1777234589361,46.22,78232.74,0.0,-0.94278,5e-05,5.73453]
[1777234589524,46.22,78232.74,0.0,-0.94278,5e-05,5.73453]
[1777234589599,46.22,78232.15,0.0,-0.94281,5e-05,5.73221]
[1777234596270,46.22,78231.8,0.0,-0.94287,5e-05,5.72634]
[1777234597313,46.22,78231.8,0.0,-0.94287,5e-05,5.72634]
[1777234597369,46.22,78231.8,0.0,-0.94287,5e-05,5.72634]
[1777234597521,46.22,78231.8,0.0,-0.94287,5e-05,5.72634]
[1777234597623,46.22,78228.78,0.0,-0.94301,5e-05,5.71434]
[1777234603317,46.22,78229.99,0.0,-0.94295,5e-05,5.71951]
[1777234609359,46.22,78229.72,0.0,-0.94296,5e-05,5.71876]
[1777234614394,46.22,78229.72,0.0,-0.94296,5e-05,5.71901]
[1777234619429,46.22,78229.76,0.0,-0.94295,5e-05,5.71942]
[1777234621443,46.22,78225.01,0.0,-0.94319,5e-05,5.7006]
[1777234622561,46.22,78225.01,0.0,-0.94319,5e-05,5.7006]
[1777234622692,46.22,78225.01,0.0,-0.94319,5e-05,5.7006]
[1777234622775,46.22,78225.01,0.0,-0.94319,5e-05,5.7006]
[1777234622745,46.22,78221.19,0.0,-0.94337,5e-05,5.68548]
[1777234626477,46.22,78218.55,0.0,-0.9435,5e-05,5.67542]
[1777234627031,46.22,78218.55,0.0,-0.9435,5e-05,5.67542]
[1777234627108,46.22,78218.55,0.0,-0.9435,5e-05,5.67542]
[1777234627272,46.22,78218.55,0.0,-0.9435,5e-05,5.67542]
[1777234627485,46.22,78219.49,0.0,-0.94345,5e-05,5.67927]
[1777234633528,46.23,78218.07,0.0,-0.94351,5e-05,5.67423]
[1777234633940,46.23,78218.07,0.0,-0.94351,5e-05,5.67423]
[1777234634001,46.23,78218.07,0.0,-0.94351,5e-05,5.67423]
[1777234634022,46.23,78218.07,0.0,-0.94351,5e-05,5.67423]
[1777234634535,46.23,78219.28,0.0,-0.94345,5e-05,5.67913]
[1777234636862,46.23,78219.09,0.0,-0.94346,5e-05,5.67847]
[1777234636867,46.23,78216.85,0.0,-0.94357,5e-05,5.66968]
[1777234636983,46.23,78216.85,0.0,-0.94357,5e-05,5.66968]
[1777234637023,46.23,78216.85,0.0,-0.94357,5e-05,5.66968]
[1777234642590,46.23,78216.86,0.0,-0.94356,5e-05,5.67036]
[1777234643100,46.23,78216.86,0.0,-0.94356,5e-05,5.67036]
[1777234643165,46.23,78216.86,0.0,-0.94356,5e-05,5.67036]
[1777234643271,46.23,78216.86,0.0,-0.94356,5e-05,5.67036]
[1777234643597,46.23,78217.95,0.0,-0.9435,5e-05,5.67478]
[1777234653668,46.23,78218.12,0.0,-0.94353,5e-05,5.67157]
[1777234662731,46.23,78216.16,0.0,-0.94362,5e-05,5.66454]
[1777234665549,46.23,78215.9,0.0,-0.94363,5e-05,5.66368]
[1777234665686,46.23,78215.9,0.0,-0.94363,5e-05,5.66368]
[1777234665771,46.23,78215.9,0.0,-0.94363,5e-05,5.66368]
[1777234665787,46.24,78215.81,0.0,-0.94363,5e-05,5.66341]
[1777234671794,46.24,78211.83,0.0,-0.94382,5e-05,5.64816]
[1777234672563,46.24,78211.83,0.0,-0.94382,5e-05,5.64816]
[1777234672770,46.24,78211.83,0.0,-0.94382,5e-05,5.64816]
[1777234672821,46.24,78211.83,0.0,-0.94382,5e-05,5.64816]
[1777234672871,46.24,78209.81,0.0,-0.94392,5e-05,5.64026]
[1777234673023,46.24,78209.81,0.0,-0.94392,5e-05,5.64026]
[1777234678843,46.24,78208.27,0.0,-0.94398,5e-05,5.63484]
[1777234684885,46.24,78208.3,0.0,-0.94397,5e-05,5.63562]
[1777234687907,46.24,78203.64,0.0,-0.9442,5e-05,5.61753]
[1777234688757,46.24,78203.64,0.0,-0.9442,5e-05,5.61753]
[1777234688770,46.24,78203.64,0.0,-0.9442,5e-05,5.61753]
[1777234688893,46.24,78203.64,0.0,-0.9442,5e-05,5.61753]
[1777234688914,46.24,78204.25,0.0,-0.94417,5e-05,5.62004]
[1777234689021,46.24,78204.25,0.0,-0.94417,5e-05,5.62004]
[1777234694408,46.24,78202.42,0.0,-0.94425,5e-05,5.61345]
[1777234694525,46.24,78202.42,0.0,-0.94425,5e-05,5.61345]
[1777234694645,46.24,78202.42,0.0,-0.94425,5e-05,5.61345]
[1777234694771,46.24,78202.42,0.0,-0.94425,5e-05,5.61345]
[1777234694872,46.24,78201.59,0.0,-0.94429,5e-05,5.6103]
[1777234699991,46.25,78201.84,0.0,-0.94426,5e-05,5.61206]
[1777234701407,46.25,78201.84,0.0,-0.94426,5e-05,5.61206]
[1777234701521,46.25,78201.84,0.0,-0.94426,5e-05,5.61206]
[1777234701530,46.25,78201.84,0.0,-0.94426,5e-05,5.61206]
[1777234701773,46.25,78201.84,0.0,-0.94426,5e-05,5.61206]
[1777234701787,46.25,78203.61,0.0,-0.94418,5e-05,5.61915]
[1777234707040,46.25,78203.23,0.0,-0.94419,5e-05,5.61827]
[1777234712342,46.25,78202.19,0.0,-0.94428,5e-05,5.60987]
[1777234712485,46.25,78202.19,0.0,-0.94428,5e-05,5.60987]
[1777234712519,46.25,78202.19,0.0,-0.94428,5e-05,5.60987]
[1777234712550,46.25,78200.56,0.0,-0.94435,5e-05,5.60355]
[1777234714454,46.25,78200.11,0.0,-0.94437,5e-05,5.6019]
[1777234714519,46.25,78200.11,0.0,-0.94437,5e-05,5.6019]
[1777234714573,46.25,78200.11,0.0,-0.94437,5e-05,5.6019]
[1777234714773,46.25,78200.11,0.0,-0.94437,5e-05,5.6019]
[1777234714806,46.25,78200.04,0.0,-0.94438,5e-05,5.60174]
[1777234719472,46.25,78199.17,0.0,-0.94441,5e-05,5.5988]
[1777234719522,46.25,78199.17,0.0,-0.94441,5e-05,5.5988]
[1777234719657,46.25,78199.17,0.0,-0.94441,5e-05,5.5988]
[1777234719773,46.25,78199.17,0.0,-0.94441,5e-05,5.5988]
[1777234719807,46.25,78199.24,0.0,-0.94441,5e-05,5.59919]
[1777234722146,46.25,78196.93,0.0,-0.94452,5e-05,5.5898]
[1777234728660,46.25,78196.56,0.0,-0.94454,5e-05,5.58815]
[1777234728774,46.25,78196.56,0.0,-0.94454,5e-05,5.58815]
[1777234729195,46.25,78200.28,0.0,-0.94437,5e-05,5.60253]
[1777234730201,46.25,78202.82,0.0,-0.94424,5e-05,5.61263]
[1777234731528,46.25,78202.82,0.0,-0.94424,5e-05,5.61263]
[1777234733340,46.25,78202.81,0.0,-0.94424,5e-05,5.61277]
[1777234733522,46.25,78202.81,0.0,-0.94424,5e-05,5.61277]
[1777234739265,46.25,78202.66,0.0,-0.94425,5e-05,5.6122]
[1777234744390,46.25,78201.5,0.0,-0.94431,5e-05,5.60723]
[1777234745271,46.25,78201.36,0.0,-0.94432,5e-05,5.60658]
[1777234749883,46.25,78200.75,0.0,-0.94435,5e-05,5.60386]
[1777234750023,46.25,78200.72,0.0,-0.94435,5e-05,5.60366]
[1777234758398,46.25,78200.24,0.0,-0.94438,5e-05,5.60115]
[1777234762411,46.25,78200.37,0.0,-0.94438,5e-05,5.6016]
[1777234762523,46.25,78200.37,0.0,-0.94438,5e-05,5.6016]
[1777234768469,46.25,78199.04,0.0,-0.94445,5e-05,5.59584]
[1777234769233,46.25,78199.04,0.0,-0.94445,5e-05,5.59584]
[1777234769275,46.25,78199.04,0.0,-0.94445,5e-05,5.59584]
[1777234774510,46.24,78199.16,0.0,-0.94449,5e-05,5.59136]
[1777234779549,46.24,78199.91,0.0,-0.94446,5e-05,5.59412]
[1777234783681,46.24,78199.98,0.0,-0.94445,5e-05,5.59428]
[1777234783774,46.24,78199.98,0.0,-0.94445,5e-05,5.59428]
[1777234790626,46.24,78200.1,0.0,-0.94445,5e-05,5.59448]
[1777234795661,46.24,78200.03,0.0,-0.94446,5e-05,5.59406]
[1777234796671,46.24,78200.03,0.0,-0.94446,5e-05,5.59406]
[1777234796773,46.24,78200.03,0.0,-0.94446,5e-05,5.59406]
[1777234802710,46.24,78200.07,0.0,-0.94446,5e-05,5.59404]
[1777234807745,46.24,78199.58,0.0,-0.94448,5e-05,5.592]
[1777234808554,46.24,78199.58,0.0,-0.94448,5e-05,5.592]
[1777234808776,46.24,78199.58,0.0,-0.94448,5e-05,5.592]
[1777234810766,46.24,78195.39,0.0,-0.94469,5e-05,5.57549]
[1777234814257,46.24,78195.01,0.0,-0.9447,5e-05,5.57402]
[1777234814272,46.24,78195.01,0.0,-0.9447,5e-05,5.57402]
[1777234819829,46.24,78194.94,0.0,-0.94471,5e-05,5.57377]
[1777234824864,46.24,78194.17,0.0,-0.94474,5e-05,5.57074]
[1777234827465,46.24,78194.01,0.0,-0.94475,5e-05,5.57011]
[1777234827528,46.24,78194.01,0.0,-0.94475,5e-05,5.57011]
[1777234832920,46.24,78194.12,0.0,-0.94479,5e-05,5.56583]
[1777234836947,46.24,78188.22,0.0,-0.94507,5e-05,5.54269]
[1777234837955,46.24,78184.68,0.0,-0.94525,5e-05,5.52885]
[1777234838245,46.24,78184.68,0.0,-0.94525,5e-05,5.52885]
[1777234838270,46.24,78184.68,0.0,-0.94525,5e-05,5.52885]
[1777234838963,46.24,78180.69,0.0,-0.94544,5e-05,5.51329]
[1777234841021,46.24,78180.93,0.0,-0.94542,5e-05,5.51426]
[1777234841274,46.24,78182.21,0.0,-0.94536,5e-05,5.51932]
[1777234842990,46.24,78185.83,0.0,-0.94519,5e-05,5.53355]
[1777234852053,46.24,78186.29,0.0,-0.94516,5e-05,5.53544]
[1777234852309,46.24,78186.29,0.0,-0.94516,5e-05,5.53544]
[1777234853792,46.24,78186.16,0.0,-0.94517,5e-05,5.53493]
[1777234854021,46.24,78186.16,0.0,-0.94517,5e-05,5.53493]
[1777234855274,46.24,78186.42,0.0,-0.94516,5e-05,5.53594]
[1777234855343,46.24,78186.42,0.0,-0.94516,5e-05,5.53593]
[1777234861116,46.24,78184.76,0.0,-0.94524,5e-05,5.52939]
[1777234866151,46.24,78184.87,0.0,-0.94523,5e-05,5.52977]
[1777234871609,46.24,78184.8,0.0,-0.94524,5e-05,5.52944]
[1777234871773,46.24,78184.8,0.0,-0.94524,5e-05,5.52944]
[1777234884276,46.24,78185.05,0.0,-0.94523,5e-05,5.53011]
[1777234892879,46.24,78185.12,0.0,-0.94523,5e-05,5.53036]
[1777234893025,46.24,78185.12,0.0,-0.94523,5e-05,5.53036]
[1777234894439,46.24,78185.12,0.0,-0.94527,5e-05,5.52549]
[1777234894520,46.24,78185.12,0.0,-0.94527,5e-05,5.52549]
[1777234894540,46.24,78185.08,0.0,-0.94527,5e-05,5.52527]
[1777234900391,46.24,78185.23,0.0,-0.94527,5e-05,5.5257]
[1777234905427,46.24,78185.65,0.0,-0.94525,5e-05,5.52719]
[1777234909455,46.24,78203.14,0.0,-0.9444,5e-05,5.59585]
[1777234910404,46.24,78203.14,0.0,-0.9444,5e-05,5.59585]
[1777234910527,46.24,78203.14,0.0,-0.9444,5e-05,5.59585]
[1777234910628,46.24,78207.63,0.0,-0.94418,5e-05,5.61361]
[1777234913351,46.24,78207.69,0.0,-0.94418,5e-05,5.61392]
[1777234913519,46.24,78207.69,0.0,-0.94418,5e-05,5.61392]
[1777234913554,46.24,78208.17,0.0,-0.94416,5e-05,5.61586]
[1777234916432,46.24,78207.25,0.0,-0.9442,5e-05,5.61232]
[1777234916523,46.24,78207.25,0.0,-0.9442,5e-05,5.61232]
[1777234916624,46.24,78199.17,0.0,-0.9446,5e-05,5.58032]
[1777234917511,46.24,78198.17,0.0,-0.94465,5e-05,5.57625]
[1777234919803,46.24,78199.71,0.0,-0.94457,5e-05,5.58217]
[1777234920020,46.24,78199.71,0.0,-0.94457,5e-05,5.58217]
[1777234920121,46.24,78200.17,0.0,-0.94455,5e-05,5.58384]
[1777234923224,46.24,78200.7,0.0,-0.94453,5e-05,5.5855]
[1777234923276,46.24,78200.7,0.0,-0.94453,5e-05,5.5855]
[1777234928588,46.23,78201.51,0.0,-0.9445,5e-05,5.58781]
[1777234929598,46.23,78206.31,0.0,-0.94427,5e-05,5.60657]
[1777234930557,46.23,78206.31,0.0,-0.94427,5e-05,5.60657]
[1777234930772,46.23,78206.31,0.0,-0.94427,5e-05,5.60657]
[1777234932795,46.23,78207.39,0.0,-0.94422,5e-05,5.61074]
[1777234933020,46.23,78207.39,0.0,-0.94422,5e-05,5.61074]
[1777234933121,46.23,78207.6,0.0,-0.94421,5e-05,5.61164]
[1777234935637,46.23,78211.5,0.0,-0.94402,5e-05,5.62723]
[1777234938738,46.23,78213.17,0.0,-0.94393,5e-05,5.63394]
[1777234938775,46.23,78213.17,0.0,-0.94393,5e-05,5.63394]
[1777234949735,46.24,78214.78,0.0,-0.94385,5e-05,5.64087]
[1777234954338,46.24,78214.81,0.0,-0.94389,5e-05,5.63645]
[1777234954522,46.24,78214.81,0.0,-0.94389,5e-05,5.63645]
[1777234956703,46.24,78214.86,0.0,-0.94388,5e-05,5.63684]
[1777234956769,46.24,78214.86,0.0,-0.94388,5e-05,5.63684]
[1777234956783,46.24,78216.0,0.0,-0.94382,5e-05,5.64142]
[1777234957791,46.24,78221.43,0.0,-0.94356,5e-05,5.66299]
[1777234959138,46.24,78221.43,0.0,-0.94356,5e-05,5.66299]
[1777234959275,46.24,78224.04,0.0,-0.94343,5e-05,5.67337]
[1777234966854,46.24,78223.53,0.0,-0.94345,5e-05,5.67145]
[1777234968487,46.24,78222.57,0.0,-0.9435,5e-05,5.66768]
[1777234968522,46.24,78222.57,0.0,-0.9435,5e-05,5.66768]
[1777234970400,46.24,78222.63,0.0,-0.94349,5e-05,5.66799]
[1777234970520,46.24,78222.63,0.0,-0.94349,5e-05,5.66799]
[1777234970882,46.24,78222.35,0.0,-0.94351,5e-05,5.66693]
[1777234979944,46.24,78223.14,0.0,-0.94346,5e-05,5.67047]
[1777234980956,46.24,78223.14,0.0,-0.94346,5e-05,5.67047]
[1777234981022,46.24,78223.14,0.0,-0.94346,5e-05,5.67047]
[1777234988003,46.24,78223.22,0.0,-0.94345,5e-05,5.67119]
[1777234992447,46.24,78223.67,0.0,-0.94343,5e-05,5.6732]
[1777234992529,46.24,78223.67,0.0,-0.94343,5e-05,5.6732]
[1777234994957,46.24,78223.41,0.0,-0.94344,5e-05,5.67223]
[1777234995021,46.24,78223.41,0.0,-0.94344,5e-05,5.67223]
[1777234995058,46.24,78223.41,0.0,-0.94344,5e-05,5.67234]
[1777234999276,46.24,78223.48,0.0,-0.94343,5e-05,5.67286]
[1777234999521,46.24,78223.48,0.0,-0.94343,5e-05,5.67286]
[1777235005121,46.24,78223.45,0.0,-0.94343,5e-05,5.67313]
[1777235013574,46.25,78223.6,0.0,-0.94342,5e-05,5.67399]
[1777235013774,46.25,78223.6,0.0,-0.94342,5e-05,5.67399]
[1777235015117,46.25,78223.46,0.0,-0.94347,5e-05,5.66906]
[1777235015193,46.25,78223.54,0.0,-0.94346,5e-05,5.66945]
[1777235015274,46.25,78223.54,0.0,-0.94346,5e-05,5.66945]
[1777235018214,46.25,78218.74,0.0,-0.94369,5e-05,5.65065]
[1777235023249,46.25,78215.48,0.0,-0.94385,5e-05,5.63831]
[1777235030958,46.25,78215.5,0.0,-0.94385,5e-05,5.63839]
[1777235031021,46.25,78215.5,0.0,-0.94385,5e-05,5.63839]
[1777235034682,46.25,78217.66,0.0,-0.94375,5e-05,5.64642]
[1777235034770,46.25,78217.66,0.0,-0.94375,5e-05,5.64642]
[1777235034783,46.25,78217.66,0.0,-0.94375,5e-05,5.64632]
[1777235040368,46.25,78217.0,0.0,-0.94379,5e-05,5.64318]
[1777235046268,46.24,78217.45,0.0,-0.94377,5e-05,5.64462]
[1777235047271,46.24,78217.33,0.0,-0.94378,5e-05,5.64405]
[1777235048424,46.24,78220.6,0.0,-0.94362,5e-05,5.65673]
[1777235049837,46.24,78220.6,0.0,-0.94362,5e-05,5.65673]
[1777235050024,46.24,78220.6,0.0,-0.94362,5e-05,5.65673]
[1777235050079,46.24,78220.2,0.0,-0.94364,5e-05,5.65504]
[1777235055473,46.24,78220.71,0.0,-0.94362,5e-05,5.65647]
[1777235063534,46.24,78220.61,0.0,-0.94364,5e-05,5.65529]
[1777235066833,46.24,78223.42,0.0,-0.9435,5e-05,5.66624]
[1777235069576,46.24,78229.35,0.0,-0.94321,5e-05,5.68929]
[1777235075618,46.23,78229.39,0.0,-0.94327,5e-05,5.6839]
[1777235081660,46.23,78229.35,0.0,-0.94328,5e-05,5.68297]
[1777235086695,46.23,78231.76,0.0,-0.94317,5e-05,5.69193]
[1777235089617,46.23,78232.44,0.0,-0.94314,5e-05,5.69438]
[1777235089769,46.23,78232.44,0.0,-0.94314,5e-05,5.69438]
[1777235089857,46.23,78231.99,0.0,-0.94316,5e-05,5.69245]
[1777235095761,46.23,78232.34,0.0,-0.94314,5e-05,5.69411]
[1777235100795,46.23,78232.25,0.0,-0.94314,5e-05,5.69416]
[1777235106838,46.23,78232.4,0.0,-0.94312,5e-05,5.69525]
[1777235112880,46.23,78232.39,0.0,-0.94312,5e-05,5.6957]
[1777235117915,46.23,78232.35,0.0,-0.94312,5e-05,5.69597]
[1777235123957,46.24,78232.81,0.0,-0.94309,5e-05,5.69832]
[1777235134035,46.24,78232.47,0.0,-0.94314,5e-05,5.69305]
[1777235135042,46.24,78238.39,0.0,-0.94284,5e-05,5.71672]
[1777235140077,46.24,78239.88,0.0,-0.94276,5e-05,5.72289]
[1777235145112,46.24,78239.05,0.0,-0.9428,5e-05,5.71978]
[1777235156189,46.24,78240.23,0.0,-0.94274,5e-05,5.72485]
[1777235164245,46.24,78242.31,0.0,-0.94263,5e-05,5.73334]
[1777235166259,46.24,78245.97,0.0,-0.94245,5e-05,5.748]
[1777235171294,46.24,78246.69,0.0,-0.94241,5e-05,5.75083]
[1777235184384,46.24,78246.51,0.0,-0.94243,5e-05,5.74999]
[1777235190427,46.24,78246.62,0.0,-0.94242,5e-05,5.75039]
[1777235198483,46.23,78247.69,0.0,-0.94244,5e-05,5.7477]
[1777235204524,46.23,78247.19,0.0,-0.94248,5e-05,5.74422]
[1777235207557,46.21,78254.19,0.0,-0.94222,5e-05,5.76505]
[1777235213599,46.17,78255.5,0.0,-0.94231,5e-05,5.75858]
[1777235219641,46.16,78255.72,0.0,-0.94232,5e-05,5.7579]
[1777235225971,46.16,78255.58,0.0,-0.94233,5e-05,5.75656]
[1777235232734,46.16,78255.92,0.0,-0.94234,5e-05,5.7558]
[1777235237769,46.15,78252.52,0.0,-0.94252,5e-05,5.74147]
[1777235242803,46.15,78249.98,0.0,-0.94266,5e-05,5.73071]
[1777235247839,46.15,78249.87,0.0,-0.94266,5e-05,5.73039]
[1777235252874,46.15,78249.55,0.0,-0.94272,5e-05,5.72451]
[1777235253880,46.15,78240.09,0.0,-0.94319,5e-05,5.68678]
[1777235254887,46.15,78238.09,0.0,-0.94329,5e-05,5.67891]
[1777235259923,46.15,78237.94,0.0,-0.94329,5e-05,5.67842]
[1777235263953,46.15,78244.36,0.0,-0.94298,5e-05,5.70356]
[1777235264959,46.15,78263.7,0.0,-0.94201,5e-05,5.78112]
[1777235265966,46.15,78262.37,0.0,-0.94208,5e-05,5.7757]
[1777235266973,46.15,78258.44,0.0,-0.94228,5e-05,5.75983]
[1777235268160,46.15,78258.44,0.0,-0.94228,5e-05,5.75983]
[1777235274022,46.15,78256.25,0.0,-0.94239,5e-05,5.75071]
[1777235276028,46.15,78254.28,0.0,-0.94249,5e-05,5.74276]
[1777235278222,46.15,78254.08,0.0,-0.9425,5e-05,5.74189]
[1777235278270,46.15,78254.08,0.0,-0.9425,5e-05,5.74189]
[1777235278277,46.15,78254.03,0.0,-0.9425,5e-05,5.74164]
[1777235283450,46.15,78253.41,0.0,-0.94254,5e-05,5.73899]
[1777235283521,46.15,78253.41,0.0,-0.94254,5e-05,5.73899]
[1777235293168,46.15,78253.07,0.0,-0.94256,5e-05,5.73738]
[1777235293276,46.15,78253.07,0.0,-0.94256,5e-05,5.73738]
[1777235294814,46.15,78253.17,0.0,-0.94257,5e-05,5.73667]
[1777235295022,46.15,78253.17,0.0,-0.94257,5e-05,5.73667]
[1777235295180,46.14,78252.84,0.0,-0.9426,5e-05,5.73438]
[1777235296186,46.14,78257.95,0.0,-0.94235,5e-05,5.7544]
[1777235298395,46.14,78259.93,0.0,-0.94225,5e-05,5.7622]
[1777235298518,46.14,78259.93,0.0,-0.94225,5e-05,5.7622]
[1777235304242,46.14,78260.18,0.0,-0.94225,5e-05,5.76183]
[1777235308635,46.13,78261.23,0.0,-0.94221,5e-05,5.76504]
[1777235308779,46.13,78261.23,0.0,-0.94221,5e-05,5.76504]
[1777235310331,46.13,78261.23,0.0,-0.94221,5e-05,5.76494]
[1777235310523,46.13,78261.23,0.0,-0.94221,5e-05,5.76494]
[1777235310360,46.13,78261.23,0.0,-0.94221,5e-05,5.7649]
[1777235315383,46.13,78261.23,0.0,-0.94226,5e-05,5.75994]
[1777235315524,46.13,78261.23,0.0,-0.94226,5e-05,5.75994]
[1777235323378,46.13,78261.44,0.0,-0.94226,5e-05,5.76026]
[1777235324407,46.13,78261.44,0.0,-0.94226,5e-05,5.76026]
[1777235324523,46.13,78261.44,0.0,-0.94226,5e-05,5.76026]
[1777235325383,46.13,78261.44,0.0,-0.94226,5e-05,5.76019]
[1777235325528,46.13,78261.44,0.0,-0.94226,5e-05,5.76019]
[1777235325484,46.13,78261.44,0.0,-0.94227,5e-05,5.75958]
[1777235331477,46.13,78261.44,0.0,-0.94227,5e-05,5.75958]
[1777235331521,46.13,78261.44,0.0,-0.94227,5e-05,5.75958]
[1777235337476,46.12,78261.09,0.0,-0.9423,5e-05,5.75694]
[1777235341585,46.12,78261.09,0.0,-0.9423,5e-05,5.75694]
[1777235341772,46.12,78261.09,0.0,-0.9423,5e-05,5.75694]
[1777235342544,46.12,78261.09,0.0,-0.9423,5e-05,5.75694]
[1777235342776,46.13,78261.09,0.0,-0.94227,5e-05,5.75891]
[1777235343518,46.13,78261.11,0.0,-0.94227,5e-05,5.75938]
[1777235348552,46.14,78261.48,0.0,-0.9422,5e-05,5.76436]
[1777235352814,46.15,78261.49,0.0,-0.94217,5e-05,5.76671]
[1777235353020,46.15,78261.49,0.0,-0.94217,5e-05,5.76671]
[1777235358624,46.17,78261.39,0.0,-0.94211,5e-05,5.77164]
[1777235361723,46.17,78261.39,0.0,-0.94211,5e-05,5.77164]
[1777235361774,46.17,78261.39,0.0,-0.94211,5e-05,5.77164]
[1777235362009,46.17,78261.39,0.0,-0.94211,5e-05,5.77164]
[1777235362021,46.17,78261.39,0.0,-0.94211,5e-05,5.77164]
[1777235362110,46.18,78261.39,0.0,-0.94207,5e-05,5.77466]
[1777235366227,46.18,78261.12,0.0,-0.94206,5e-05,5.77582]
[1777235366274,46.18,78261.12,0.0,-0.94206,5e-05,5.77582]
[1777235372722,46.2,78258.9,0.0,-0.94214,5e-05,5.76813]
[1777235374936,46.2,78258.9,0.0,-0.94214,5e-05,5.76813]
[1777235375023,46.2,78258.9,0.0,-0.94214,5e-05,5.76813]
[1777235375033,46.21,78258.89,0.0,-0.94212,5e-05,5.7696]
[1777235382792,46.22,78258.88,0.0,-0.94205,5e-05,5.77461]
[1777235385386,46.23,78258.89,0.0,-0.94204,5e-05,5.7754]
[1777235385524,46.23,78258.89,0.0,-0.94204,5e-05,5.7754]
[1777235386852,46.23,78255.86,0.0,-0.94218,5e-05,5.76472]
[1777235387019,46.23,78255.86,0.0,-0.94218,5e-05,5.76472]
[1777235387113,46.23,78255.97,0.0,-0.94216,5e-05,5.76592]
[1777235392470,46.24,78255.77,0.0,-0.94215,5e-05,5.76722]
[1777235392522,46.24,78255.77,0.0,-0.94215,5e-05,5.76722]
[1777235400918,46.26,78254.52,0.0,-0.94211,5e-05,5.76961]
[1777235402188,46.26,78254.52,0.0,-0.94211,5e-05,5.76961]
[1777235402273,46.26,78254.52,0.0,-0.94211,5e-05,5.76961]
[1777235402401,46.26,78254.52,0.0,-0.94211,5e-05,5.76961]
[1777235402933,46.27,78261.34,0.0,-0.94175,5e-05,5.79846]
[1777235403940,46.27,78267.44,0.0,-0.94143,5e-05,5.82372]
[1777235406370,46.27,78267.98,0.0,-0.9414,5e-05,5.82654]
[1777235411996,46.29,78268.8,0.0,-0.9413,5e-05,5.83434]
[1777235417030,46.3,78268.92,0.0,-0.94125,5e-05,5.83799]
[1777235419889,46.3,78268.93,0.0,-0.94124,5e-05,5.83929]
[1777235420025,46.3,78268.93,0.0,-0.94124,5e-05,5.83929]
[1777235420155,46.3,78268.93,0.0,-0.94124,5e-05,5.83929]
[1777235420274,46.3,78268.93,0.0,-0.94124,5e-05,5.83929]
[1777235420375,46.3,78268.93,0.0,-0.94123,5e-05,5.83991]
[1777235426094,46.31,78269.0,0.0,-0.94118,5e-05,5.84394]
[1777235427568,46.31,78269.0,0.0,-0.94118,5e-05,5.84394]
[1777235427575,46.32,78272.57,0.0,-0.94099,5e-05,5.85898]
[1777235427773,46.32,78272.57,0.0,-0.94099,5e-05,5.85898]
[1777235431492,46.32,78274.19,0.0,-0.94088,5e-05,5.8673]
[1777235431531,46.32,78274.19,0.0,-0.94088,5e-05,5.8673]
[1777235431593,46.32,78273.98,0.0,-0.94093,5e-05,5.86224]
[1777235435918,46.33,78273.87,0.0,-0.9409,5e-05,5.86414]
[1777235436023,46.33,78273.87,0.0,-0.9409,5e-05,5.86414]
[1777235436163,46.33,78278.07,0.0,-0.94068,5e-05,5.88174]
[1777235437171,46.33,78282.76,0.0,-0.94043,5e-05,5.90132]
[1777235438178,46.34,78291.93,0.0,-0.93996,5e-05,5.93914]
[1777235439571,46.34,78291.93,0.0,-0.93996,5e-05,5.93914]
[1777235439673,46.34,78292.78,0.0,-0.93991,5e-05,5.94308]
[1777235439773,46.34,78292.78,0.0,-0.93991,5e-05,5.94308]
[1777235440395,46.34,78292.78,0.0,-0.93991,5e-05,5.94308]
[1777235440524,46.34,78292.78,0.0,-0.93991,5e-05,5.94308]
[1777235440562,46.34,78293.12,0.0,-0.93988,5e-05,5.94493]
[1777235446104,46.35,78293.2,0.0,-0.93985,5e-05,5.94757]
[1777235446273,46.35,78293.2,0.0,-0.93985,5e-05,5.94757]
[1777235452276,46.36,78293.05,0.0,-0.93981,5e-05,5.95019]
[1777235453154,46.36,78293.05,0.0,-0.93981,5e-05,5.95019]
[1777235453273,46.36,78293.05,0.0,-0.93981,5e-05,5.95019]
[1777235454653,46.36,78292.19,0.0,-0.93985,5e-05,5.94715]
[1777235454687,46.36,78292.05,0.0,-0.93985,5e-05,5.94705]
[1777235454774,46.36,78292.05,0.0,-0.93985,5e-05,5.94705]
[1777235461063,46.37,78292.24,0.0,-0.93981,5e-05,5.95008]
[1777235461271,46.37,78292.24,0.0,-0.93981,5e-05,5.95008]
[1777235466376,46.38,78292.44,0.0,-0.93977,5e-05,5.95384]
[1777235471624,46.38,78292.44,0.0,-0.93977,5e-05,5.95384]
[1777235471411,46.38,78296.37,0.0,-0.93954,5e-05,5.97188]
[1777235471769,46.38,78296.37,0.0,-0.93954,5e-05,5.97188]
[1777235473815,46.38,78297.95,0.0,-0.93945,5e-05,5.97904]
[1777235474023,46.38,78297.95,0.0,-0.93945,5e-05,5.97904]
[1777235474432,46.39,78297.85,0.0,-0.93945,5e-05,5.97898]
[1777235476767,46.39,78297.67,0.0,-0.93945,5e-05,5.97893]
[1777235477019,46.39,78297.67,0.0,-0.93945,5e-05,5.97893]
[1777235482706,46.39,78297.37,0.0,-0.93944,5e-05,5.9794]
[1777235482768,46.39,78297.37,0.0,-0.93944,5e-05,5.9794]
[1777235484615,46.4,78296.73,0.0,-0.93947,5e-05,5.97745]
[1777235484630,46.4,78297.43,0.0,-0.93942,5e-05,5.98064]
[1777235484772,46.4,78297.43,0.0,-0.93942,5e-05,5.98064]
[1777235486516,46.4,78304.71,0.0,-0.93904,5e-05,6.01107]
[1777235487523,46.4,78309.89,0.0,-0.93876,5e-05,6.0326]
[1777235489537,46.4,78314.11,0.0,-0.93854,5e-05,6.05042]
[1777235492558,46.4,78308.42,0.0,-0.93887,5e-05,6.02287]
[1777235493344,46.4,78308.42,0.0,-0.93887,5e-05,6.02287]
[1777235493564,46.4,78308.39,0.0,-0.93887,5e-05,6.02301]
[1777235494293,46.4,78308.39,0.0,-0.93887,5e-05,6.02301]
[1777235494530,46.4,78308.39,0.0,-0.93887,5e-05,6.02301]
[1777235500614,46.41,78308.46,0.0,-0.93884,5e-05,6.02515]
[1777235504642,46.41,78304.52,0.0,-0.93903,5e-05,6.01009]
[1777235505872,46.41,78304.8,0.0,-0.93901,5e-05,6.01153]
[1777235506024,46.41,78304.8,0.0,-0.93901,5e-05,6.01153]
[1777235508987,46.42,78305.63,0.0,-0.93896,5e-05,6.01581]
[1777235509024,46.42,78305.63,0.0,-0.93896,5e-05,6.01581]
[1777235509037,46.42,78305.63,0.0,-0.93896,5e-05,6.01581]
[1777235509274,46.42,78305.63,0.0,-0.93896,5e-05,6.01581]
[1777235509677,46.42,78307.11,0.0,-0.93888,5e-05,6.02216]
[1777235511200,46.42,78307.47,0.0,-0.93886,5e-05,6.02392]
[1777235511700,46.42,78324.29,0.0,-0.93797,5e-05,6.09341]
[1777235512704,46.42,78319.57,0.0,-0.93821,5e-05,6.07416]
[1777235515105,46.42,78318.39,0.0,-0.93827,5e-05,6.0697]
[1777235520760,46.43,78320.61,0.0,-0.93814,5e-05,6.08015]
[1777235522019,46.43,78320.72,0.0,-0.93813,5e-05,6.08081]
[1777235522269,46.43,78320.72,0.0,-0.93813,5e-05,6.08081]
[1777235523784,46.43,78323.85,0.0,-0.93796,5e-05,6.09414]
[1777235527986,46.43,78324.17,0.0,-0.93793,5e-05,6.09605]
[1777235528021,46.43,78324.17,0.0,-0.93793,5e-05,6.09605]
[1777235528087,46.43,78326.23,0.0,-0.93782,5e-05,6.10493]
[1777235528818,46.43,78330.1,0.0,-0.93761,5e-05,6.12093]
[1777235529827,46.43,78333.18,0.0,-0.93745,5e-05,6.13386]
[1777235530797,46.43,78333.18,0.0,-0.93745,5e-05,6.13386]
[1777235531021,46.43,78333.18,0.0,-0.93745,5e-05,6.13386]
[1777235536875,46.43,78334.84,0.0,-0.93735,5e-05,6.14152]
[1777235539211,46.43,78335.68,0.0,-0.9373,5e-05,6.1451]
[1777235539273,46.43,78335.68,0.0,-0.9373,5e-05,6.1451]
[1777235539793,46.43,78336.71,0.0,-0.93725,5e-05,6.14958]
[1777235540022,46.43,78336.71,0.0,-0.93725,5e-05,6.14958]
[1777235540091,46.44,78336.62,0.0,-0.93725,5e-05,6.14931]
[1777235545939,46.44,78337.07,0.0,-0.93722,5e-05,6.15173]
[1777235550974,46.44,78330.81,0.0,-0.93755,5e-05,6.12624]
[1777235551944,46.44,78330.81,0.0,-0.93755,5e-05,6.12624]
[1777235552019,46.44,78330.81,0.0,-0.93755,5e-05,6.12624]
[1777235552988,46.44,78325.74,0.0,-0.93786,5e-05,6.10067]
[1777235554573,46.44,78325.74,0.0,-0.93786,5e-05,6.10067]
[1777235554770,46.44,78325.74,0.0,-0.93786,5e-05,6.10067]
[1777235557017,46.44,78320.31,0.0,-0.93813,5e-05,6.07896]
[1777235559581,46.44,78319.99,0.0,-0.93815,5e-05,6.07784]
[1777235559774,46.44,78319.99,0.0,-0.93815,5e-05,6.07784]
[1777235559857,46.44,78318.99,0.0,-0.9382,5e-05,6.07392]
[1777235560025,46.44,78318.99,0.0,-0.9382,5e-05,6.07392]
[1777235560039,46.44,78318.81,0.0,-0.9382,5e-05,6.07338]
[1777235562728,46.44,78318.69,0.0,-0.93821,5e-05,6.0731]
[1777235562773,46.44,78318.69,0.0,-0.93821,5e-05,6.0731]
[1777235562775,46.44,78315.07,0.0,-0.9384,5e-05,6.05841]
[1777235564068,46.45,78310.57,0.0,-0.93863,5e-05,6.04039]
[1777235566307,46.45,78309.82,0.0,-0.93866,5e-05,6.03758]
[1777235566521,46.45,78309.82,0.0,-0.93866,5e-05,6.03758]
[1777235566570,46.46,78306.8,0.0,-0.93879,5e-05,6.02782]
[1777235567033,46.46,78306.8,0.0,-0.93879,5e-05,6.02782]
[1777235567279,46.46,78306.8,0.0,-0.93879,5e-05,6.02782]
[1777235573050,46.48,78304.46,0.0,-0.93879,5e-05,6.02724]
[1777235573280,46.48,78304.46,0.0,-0.93879,5e-05,6.02724]
[1777235573334,46.48,78304.46,0.0,-0.93879,5e-05,6.02724]
[1777235573525,46.48,78304.46,0.0,-0.93879,5e-05,6.02724]
[1777235573622,46.48,78304.83,0.0,-0.93877,5e-05,6.02902]
[1777235578735,46.49,78304.55,0.0,-0.93877,5e-05,6.02894]
[1777235578768,46.49,78304.55,0.0,-0.93877,5e-05,6.02894]
[1777235582866,46.49,78303.84,0.0,-0.93879,5e-05,6.02732]
[1777235583019,46.49,78303.84,0.0,-0.93879,5e-05,6.02732]
[1777235583498,46.49,78303.84,0.0,-0.93879,5e-05,6.02732]
[1777235583518,46.49,78303.84,0.0,-0.93879,5e-05,6.02732]
[1777235583599,46.49,78304.93,0.0,-0.93873,5e-05,6.03205]
[1777235589245,46.5,78304.47,0.0,-0.93873,5e-05,6.03162]
[1777235591166,46.5,78304.42,0.0,-0.93873,5e-05,6.03166]
[1777235591273,46.5,78304.42,0.0,-0.93873,5e-05,6.03166]
[1777235595113,46.5,78304.73,0.0,-0.9387,5e-05,6.03389]
[1777235595271,46.5,78304.73,0.0,-0.9387,5e-05,6.03389]
[1777235595288,46.5,78308.63,0.0,-0.9385,5e-05,6.05012]
[1777235596082,46.5,78308.63,0.0,-0.9385,5e-05,6.05012]
[1777235596275,46.5,78308.63,0.0,-0.9385,5e-05,6.05012]
[1777235596295,46.5,78309.85,0.0,-0.93843,5e-05,6.05533]
[1777235601330,46.51,78310.2,0.0,-0.9384,5e-05,6.05773]
[1777235603088,46.51,78310.01,0.0,-0.93841,5e-05,6.05714]
[1777235603270,46.51,78310.01,0.0,-0.93841,5e-05,6.05714]
[1777235613095,46.51,78308.7,0.0,-0.93846,5e-05,6.05275]
[1777235613269,46.51,78308.7,0.0,-0.93846,5e-05,6.05275]
[1777235613748,46.51,78308.7,0.0,-0.93846,5e-05,6.05275]
[1777235613773,46.51,78308.7,0.0,-0.93846,5e-05,6.05275]
[1777235613793,46.51,78308.7,0.0,-0.93849,5e-05,6.04908]
[1777235618844,46.52,78308.46,0.0,-0.9385,5e-05,6.04871]
[1777235619020,46.52,78308.4,0.0,-0.93849,5e-05,6.04887]
[1777235619587,46.52,78308.4,0.0,-0.93849,5e-05,6.04887]
[1777235619783,46.52,78308.4,0.0,-0.93849,5e-05,6.04887]
[1777235619862,46.52,78307.51,0.0,-0.93854,5e-05,6.04542]
[1777235621635,46.52,78308.39,0.0,-0.93849,5e-05,6.04924]
[1777235621770,46.52,78308.39,0.0,-0.93849,5e-05,6.04924]
[1777235621732,46.52,78302.45,0.0,-0.9388,5e-05,6.02509]
[1777235623484,46.52,78300.28,0.0,-0.9389,5e-05,6.0167]
[1777235627773,46.52,78300.33,0.0,-0.9389,5e-05,6.0174]
[1777235628023,46.52,78300.33,0.0,-0.93889,5e-05,6.01789]
[1777235630736,46.52,78300.33,0.0,-0.93889,5e-05,6.01813]
[1777235630771,46.52,78300.33,0.0,-0.93889,5e-05,6.01813]
[1777235631657,46.53,78302.65,0.0,-0.93876,5e-05,6.02811]
[1777235631773,46.53,78302.65,0.0,-0.93876,5e-05,6.02811]
[1777235631874,46.53,78304.86,0.0,-0.93864,5e-05,6.03739]
[1777235637582,46.55,78307.32,0.0,-0.93843,5e-05,6.05383]
[1777235642617,46.55,78311.05,0.0,-0.93822,5e-05,6.07001]
[1777235647652,46.56,78312.8,0.0,-0.9381,5e-05,6.07926]
[1777235650887,46.56,78312.8,0.0,-0.9381,5e-05,6.07926]
[1777235651679,46.56,78317.62,0.0,-0.93784,5e-05,6.09968]
[1777235654701,46.56,78321.23,0.0,-0.93763,5e-05,6.11601]
[1777235656715,46.57,78326.4,0.0,-0.93734,5e-05,6.13844]
[1777235656984,46.57,78326.4,0.0,-0.93734,5e-05,6.13844]
[1777235657723,46.57,78370.3,0.0,-0.93498,5e-05,6.32155]
[1777235658730,46.57,78390.6,0.0,-0.93386,6e-05,6.40737]
[1777235659737,46.57,78387.83,0.0,-0.93401,6e-05,6.39567]
[1777235660837,46.57,78387.83,0.0,-0.93401,6e-05,6.39567]
[1777235660873,46.57,78394.62,0.0,-0.93363,6e-05,6.42448]
[1777235661751,46.57,78391.4,0.0,-0.93381,6e-05,6.41082]
[1777235666785,46.57,78386.1,0.0,-0.9341,6e-05,6.3885]
[1777235667793,46.57,78374.75,0.0,-0.93473,5e-05,6.34065]
[1777235668799,46.57,78374.32,0.0,-0.93475,5e-05,6.33898]
[1777235673835,46.57,78370.45,0.0,-0.935,5e-05,6.31854]
[1777235679024,46.57,78370.13,0.0,-0.935,5e-05,6.31798]
[1777235679897,46.57,78370.13,0.0,-0.935,5e-05,6.31798]
[1777235680023,46.57,78370.13,0.0,-0.935,5e-05,6.31838]
[1777235680884,46.57,78369.24,0.0,-0.93505,5e-05,6.31484]
[1777235684473,46.58,78368.88,0.0,-0.93506,5e-05,6.31395]
[1777235684522,46.58,78368.88,0.0,-0.93506,5e-05,6.31395]
[1777235688529,46.58,78370.64,0.0,-0.93495,5e-05,6.32219]
[1777235688771,46.58,78370.64,0.0,-0.93495,5e-05,6.32219]
[1777235688942,46.58,78368.21,0.0,-0.93508,5e-05,6.31218]
[1777235691231,46.58,78368.02,0.0,-0.93508,5e-05,6.3118]
[1777235691270,46.58,78368.02,0.0,-0.93508,5e-05,6.3118]
[1777235696429,46.58,78367.36,0.0,-0.93511,5e-05,6.30992]
[1777235696522,46.58,78367.36,0.0,-0.93511,5e-05,6.30992]
[1777235696536,46.58,78367.36,0.0,-0.93511,5e-05,6.30992]
[1777235696774,46.58,78367.36,0.0,-0.93511,5e-05,6.30992]
[1777235696827,46.59,78367.78,0.0,-0.93508,5e-05,6.31214]
[1777235697031,46.59,78376.68,0.0,-0.93459,5e-05,6.34958]
[1777235699045,46.59,78376.76,0.0,-0.93458,5e-05,6.3503]
[1777235703073,46.59,78381.21,0.0,-0.93433,6e-05,6.36968]
[1777235704080,46.59,78387.34,0.0,-0.93399,6e-05,6.39573]
[1777235706864,46.59,78387.48,0.0,-0.93398,6e-05,6.39643]
[1777235706901,46.59,78392.1,0.0,-0.93372,6e-05,6.41612]
[1777235708108,46.59,78400.58,0.0,-0.93324,6e-05,6.45301]
[1777235709140,46.59,78400.58,0.0,-0.93324,6e-05,6.45301]
[1777235709189,46.59,78404.42,0.0,-0.93302,6e-05,6.46974]
[1777235711604,46.59,78404.92,0.0,-0.93299,6e-05,6.47224]
[1777235711925,46.59,78404.92,0.0,-0.93299,6e-05,6.47224]
[1777235714150,46.6,78397.31,0.0,-0.93339,6e-05,6.44138]
[1777235715182,46.6,78397.31,0.0,-0.93339,6e-05,6.44138]
[1777235715272,46.6,78397.31,0.0,-0.93339,6e-05,6.44138]
[1777235715297,46.6,78397.31,0.0,-0.93339,6e-05,6.44138]
[1777235715523,46.6,78397.31,0.0,-0.93339,6e-05,6.44138]
[1777235715577,46.6,78394.86,0.0,-0.93352,6e-05,6.43141]
[1777235717171,46.6,78391.77,0.0,-0.93368,6e-05,6.41918]
[1777235718079,46.6,78391.77,0.0,-0.93368,6e-05,6.41918]
[1777235718272,46.6,78391.77,0.0,-0.93368,6e-05,6.41918]
[1777235722014,46.61,78391.67,0.0,-0.93367,6e-05,6.42016]
[1777235722272,46.61,78391.67,0.0,-0.93367,6e-05,6.42016]
[1777235722275,46.61,78392.24,0.0,-0.93363,6e-05,6.42303]
[1777235723404,46.61,78392.24,0.0,-0.93363,6e-05,6.42303]
[1777235723530,46.61,78392.24,0.0,-0.93363,6e-05,6.42303]
[1777235729257,46.62,78390.14,0.0,-0.93371,6e-05,6.41724]
[1777235734292,46.62,78373.75,0.0,-0.93463,5e-05,6.34484]
[1777235735299,46.63,78363.79,0.0,-0.93517,5e-05,6.30313]
[1777235736833,46.63,78363.79,0.0,-0.93517,5e-05,6.30313]
[1777235736934,46.63,78363.48,0.0,-0.93519,5e-05,6.30202]
[1777235737022,46.63,78363.48,0.0,-0.93519,5e-05,6.30202]
[1777235737095,46.63,78363.48,0.0,-0.93519,5e-05,6.30202]
[1777235737277,46.63,78363.48,0.0,-0.93519,5e-05,6.30202]
[1777235737313,46.63,78363.05,0.0,-0.93521,5e-05,6.30041]
[1777235742348,46.63,78363.55,0.0,-0.93517,5e-05,6.30344]
[1777235744350,46.63,78363.55,0.0,-0.93517,5e-05,6.30344]
[1777235744522,46.63,78363.55,0.0,-0.93517,5e-05,6.30344]
[1777235750816,46.63,78361.3,0.0,-0.93528,5e-05,6.29531]
[1777235750910,46.63,78361.3,0.0,-0.93528,5e-05,6.29531]
[1777235750917,46.63,78361.1,0.0,-0.93528,5e-05,6.29467]
[1777235756445,46.64,78361.15,0.0,-0.93527,5e-05,6.29605]
[1777235761653,46.64,78361.19,0.0,-0.93526,5e-05,6.29678]
[1777235761771,46.64,78361.19,0.0,-0.93526,5e-05,6.29678]
[1777235761853,46.64,78361.19,0.0,-0.93525,5e-05,6.29714]
[1777235766962,46.64,78361.23,0.0,-0.93524,5e-05,6.29803]
[1777235767020,46.64,78361.23,0.0,-0.93524,5e-05,6.29803]
[1777235775928,46.65,78361.08,0.0,-0.93523,5e-05,6.29877]
[1777235776021,46.65,78361.08,0.0,-0.93523,5e-05,6.29877]
[1777235776262,46.65,78361.16,0.0,-0.93522,5e-05,6.29944]
[1777235776273,46.65,78361.16,0.0,-0.93522,5e-05,6.29944]
[1777235776586,46.65,78366.03,0.0,-0.93495,5e-05,6.32003]
[1777235777593,46.65,78378.18,0.0,-0.93429,6e-05,6.37127]
[1777235778545,46.65,78378.18,0.0,-0.93429,6e-05,6.37127]
[1777235778599,46.65,78378.51,0.0,-0.93427,6e-05,6.37272]
[1777235781419,46.65,78380.55,0.0,-0.93414,6e-05,6.38226]
[1777235783269,46.66,78380.79,0.0,-0.93412,6e-05,6.38419]
[1777235783371,46.66,78380.79,0.0,-0.93411,6e-05,6.38465]
[1777235785271,46.66,78380.79,0.0,-0.93411,6e-05,6.38465]
[1777235785373,46.66,78380.79,0.0,-0.9341,6e-05,6.38556]
[1777235787662,46.66,78377.53,0.0,-0.93427,6e-05,6.37271]
[1777235789178,46.66,78375.65,0.0,-0.93436,5e-05,6.36527]
[1777235789275,46.66,78375.65,0.0,-0.93436,5e-05,6.36527]
[1777235789801,46.66,78375.65,0.0,-0.93436,5e-05,6.36527]
[1777235790037,46.66,78375.65,0.0,-0.93436,5e-05,6.36527]
[1777235790018,46.67,78372.93,0.0,-0.93451,5e-05,6.3543]
[1777235790683,46.67,78357.25,0.0,-0.93536,5e-05,6.28863]
[1777235791691,46.67,78355.69,0.0,-0.93549,5e-05,6.27734]
[1777235793854,46.67,78355.65,0.0,-0.93549,5e-05,6.27738]
[1777235794021,46.67,78355.65,0.0,-0.93549,5e-05,6.27738]
[1777235795270,46.67,78356.85,0.0,-0.93542,5e-05,6.28281]
[1777235795372,46.67,78356.85,0.0,-0.93541,5e-05,6.28301]
[1777235800754,46.67,78356.32,0.0,-0.93543,5e-05,6.28179]
[1777235805077,46.67,78356.32,0.0,-0.93543,5e-05,6.28179]
[1777235805270,46.67,78356.32,0.0,-0.93543,5e-05,6.28179]
[1777235808704,46.68,78354.64,0.0,-0.9355,5e-05,6.27619]
[1777235808773,46.68,78354.64,0.0,-0.9355,5e-05,6.27619]
[1777235808811,46.68,78354.73,0.0,-0.93549,5e-05,6.27678]
[1777235809541,46.68,78354.73,0.0,-0.93549,5e-05,6.27678]
[1777235809774,46.68,78354.73,0.0,-0.93549,5e-05,6.27678]
[1777235810825,46.68,78350.99,0.0,-0.93569,5e-05,6.26159]
[1777235812839,46.68,78354.36,0.0,-0.9355,5e-05,6.27612]
[1777235816137,46.68,78354.29,0.0,-0.9355,5e-05,6.27647]
[1777235816269,46.68,78354.29,0.0,-0.9355,5e-05,6.27647]
[1777235816370,46.68,78354.29,0.0,-0.9355,5e-05,6.27669]
[1777235820772,46.69,78353.84,0.0,-0.93551,5e-05,6.27545]
[1777235821021,46.69,78353.84,0.0,-0.93551,5e-05,6.27545]
[1777235826937,46.69,78352.54,0.0,-0.93556,5e-05,6.27156]
[1777235831780,46.69,78352.65,0.0,-0.93556,5e-05,6.27143]
[1777235832028,46.69,78352.65,0.0,-0.93556,5e-05,6.27143]
[1777235832979,46.69,78335.89,0.0,-0.93647,5e-05,6.20136]
[1777235833986,46.69,78333.91,0.0,-0.93658,5e-05,6.19311]
[1777235834540,46.69,78333.91,0.0,-0.93658,5e-05,6.19311]
[1777235834771,46.69,78333.91,0.0,-0.93658,5e-05,6.19311]
[1777235834879,46.69,78333.91,0.0,-0.93658,5e-05,6.19311]
[1777235835028,46.69,78333.91,0.0,-0.93658,5e-05,6.19311]
[1777235835092,46.69,78329.97,0.0,-0.93679,5e-05,6.17675]
[1777235839021,46.69,78325.68,0.0,-0.93702,5e-05,6.15902]
[1777235840171,46.69,78326.78,0.0,-0.93696,5e-05,6.16359]
[1777235844057,46.69,78330.38,0.0,-0.93676,5e-05,6.17853]
[1777235845267,46.69,78331.72,0.0,-0.93669,5e-05,6.18407]
[1777235845521,46.69,78331.72,0.0,-0.93669,5e-05,6.18407]
[1777235846071,46.69,78331.12,0.0,-0.93673,5e-05,6.18157]
[1777235851105,46.69,78331.24,0.0,-0.93677,5e-05,6.17709]
[1777235856141,46.69,78330.94,0.0,-0.93677,5e-05,6.17695]
[1777235861176,46.69,78331.1,0.0,-0.93675,5e-05,6.17799]
[1777235866211,46.69,78328.05,0.0,-0.93691,5e-05,6.16618]
[1777235867217,46.69,78321.06,0.0,-0.93728,5e-05,6.13733]
[1777235868225,46.69,78311.92,0.0,-0.93776,5e-05,6.09973]
[1777235869231,46.69,78309.15,0.0,-0.9379,5e-05,6.08843]
[1777235870507,46.69,78309.15,0.0,-0.9379,5e-05,6.08843]
[1777235870521,46.69,78309.15,0.0,-0.9379,5e-05,6.08843]
[1777235870608,46.7,78308.86,0.0,-0.93792,5e-05,6.08754]
[1777235875616,46.7,78309.71,0.0,-0.93786,5e-05,6.09166]
[1777235875771,46.7,78309.71,0.0,-0.93786,5e-05,6.09166]
[1777235875854,46.7,78310.14,0.0,-0.93784,5e-05,6.09357]
[1777235881316,46.7,78312.36,0.0,-0.93771,5e-05,6.10355]
[1777235883272,46.7,78312.7,0.0,-0.93769,5e-05,6.10508]
[1777235887939,46.7,78313.57,0.0,-0.93764,5e-05,6.10905]
[1777235888021,46.7,78313.57,0.0,-0.93764,5e-05,6.10905]
[1777235888041,46.7,78313.83,0.0,-0.93762,5e-05,6.11038]
[1777235888365,46.7,78319.68,0.0,-0.93731,5e-05,6.13461]
[1777235889237,46.7,78319.68,0.0,-0.93731,5e-05,6.13461]
[1777235889269,46.7,78319.68,0.0,-0.93731,5e-05,6.13461]
[1777235894408,46.71,78319.7,0.0,-0.9373,5e-05,6.13529]
[1777235896422,46.71,78316.87,0.0,-0.93745,5e-05,6.12385]
[1777235898880,46.71,78316.37,0.0,-0.93747,5e-05,6.12192]
[1777235899023,46.71,78316.37,0.0,-0.93747,5e-05,6.12192]
[1777235899124,46.71,78316.02,0.0,-0.93749,5e-05,6.12061]
[1777235899586,46.71,78316.02,0.0,-0.93749,5e-05,6.12061]
[1777235899772,46.71,78316.02,0.0,-0.93749,5e-05,6.12061]
[1777235906589,46.71,78314.77,0.0,-0.93755,5e-05,6.11613]
[1777235906771,46.71,78314.77,0.0,-0.93755,5e-05,6.11613]
[1777235906870,46.71,78314.25,0.0,-0.93757,5e-05,6.11439]
[1777235907334,46.71,78314.25,0.0,-0.93757,5e-05,6.11439]
[1777235907519,46.71,78314.25,0.0,-0.93757,5e-05,6.11439]
[1777235908505,46.71,78311.64,0.0,-0.9377,5e-05,6.10391]
[1777235909512,46.71,78308.11,0.0,-0.93789,5e-05,6.08955]
[1777235913179,46.71,78306.38,0.0,-0.93802,5e-05,6.07791]
[1777235913194,46.71,78306.31,0.0,-0.93802,5e-05,6.0778]
[1777235913277,46.71,78306.31,0.0,-0.93802,5e-05,6.0778]
[1777235914051,46.71,78306.31,0.0,-0.93802,5e-05,6.0778]
[1777235914152,46.71,78306.31,0.0,-0.93802,5e-05,6.07799]
[1777235914271,46.71,78306.31,0.0,-0.93802,5e-05,6.07799]
[1777235920590,46.72,78305.27,0.0,-0.93806,5e-05,6.07508]
[1777235921533,46.72,78305.27,0.0,-0.93806,5e-05,6.07508]
[1777235921768,46.72,78305.27,0.0,-0.93806,5e-05,6.07508]
[1777235921831,46.72,78304.82,0.0,-0.93808,5e-05,6.07344]
[1777235922599,46.72,78304.82,0.0,-0.93808,5e-05,6.07344]
[1777235922768,46.72,78304.82,0.0,-0.93808,5e-05,6.07344]
[1777235923612,46.72,78298.89,0.0,-0.93838,5e-05,6.04958]
[1777235926734,46.72,78298.03,0.0,-0.93842,5e-05,6.04658]
[1777235926771,46.72,78298.03,0.0,-0.93842,5e-05,6.04658]
[1777235926872,46.72,78292.27,0.0,-0.93872,5e-05,6.02331]
[1777235927815,46.72,78292.27,0.0,-0.93872,5e-05,6.02331]
[1777235928025,46.72,78292.27,0.0,-0.93872,5e-05,6.02331]
[1777235931815,46.73,78289.93,0.0,-0.93882,5e-05,6.01498]
[1777235932029,46.73,78289.93,0.0,-0.93882,5e-05,6.01498]
[1777235932043,46.73,78290.42,0.0,-0.9388,5e-05,6.01729]
[1777235932674,46.73,78297.17,0.0,-0.93844,5e-05,6.04515]
[1777235934116,46.73,78297.17,0.0,-0.93844,5e-05,6.04515]
[1777235934269,46.73,78299.14,0.0,-0.93833,5e-05,6.05347]
[1777235941738,46.74,78298.55,0.0,-0.93834,5e-05,6.05312]
[1777235946773,46.74,78298.49,0.0,-0.93832,5e-05,6.05413]
[1777235949228,46.74,78298.49,0.0,-0.93832,5e-05,6.05413]
[1777235950412,46.74,78298.49,0.0,-0.93832,5e-05,6.05462]
[1777235950523,46.74,78298.49,0.0,-0.93832,5e-05,6.05462]
[1777235951273,46.74,78298.49,0.0,-0.93831,5e-05,6.05511]
[1777235953822,46.75,78298.98,0.0,-0.93828,5e-05,6.05785]
[1777235958857,46.75,78298.95,0.0,-0.93826,5e-05,6.05888]
[1777235963891,46.75,78299.23,0.0,-0.93823,5e-05,6.06115]
[1777235969934,46.76,78293.74,0.0,-0.9385,5e-05,6.04004]
[1777235970494,46.76,78293.74,0.0,-0.9385,5e-05,6.04004]
[1777235970520,46.76,78293.74,0.0,-0.9385,5e-05,6.04004]
[1777235976196,46.76,78290.96,0.0,-0.93868,5e-05,6.02513]
[1777235978747,46.76,78292.06,0.0,-0.93861,5e-05,6.03045]
[1777235978770,46.76,78292.06,0.0,-0.93861,5e-05,6.03045]
[1777235985042,46.77,78292.36,0.0,-0.93857,5e-05,6.03355]
[1777235986738,46.77,78292.05,0.0,-0.93858,5e-05,6.03254]
[1777235986773,46.77,78292.05,0.0,-0.93858,5e-05,6.03254]
[1777235987279,46.77,78292.05,0.0,-0.93858,5e-05,6.03254]
[1777235987300,46.77,78292.14,0.0,-0.93857,5e-05,6.03317]
[1777235994104,46.78,78291.86,0.0,-0.93856,5e-05,6.03378]
[1777235996945,46.78,78290.35,0.0,-0.93864,5e-05,6.02811]
[1777235997019,46.78,78290.35,0.0,-0.93864,5e-05,6.02811]
[1777236000826,46.78,78290.21,0.0,-0.93863,5e-05,6.02857]
[1777236001018,46.78,78290.21,0.0,-0.93863,5e-05,6.02857]
[1777236001156,46.78,78283.11,0.0,-0.939,5e-05,5.99993]
[1777236003169,46.78,78279.23,0.0,-0.93919,5e-05,5.9848]
[1777236004258,46.78,78279.23,0.0,-0.93919,5e-05,5.9848]
[1777236004273,46.78,78279.23,0.0,-0.93919,5e-05,5.9848]
[1777236004300,46.79,78279.08,0.0,-0.93919,5e-05,5.98452]
[1777236007778,46.79,78280.1,0.0,-0.93913,5e-05,5.98964]
[1777236008020,46.79,78280.1,0.0,-0.93913,5e-05,5.98964]
[1777236013240,46.8,78282.18,0.0,-0.93899,5e-05,5.99996]
[1777236013783,46.8,78282.18,0.0,-0.93899,5e-05,5.99996]
[1777236014020,46.8,78282.18,0.0,-0.93899,5e-05,5.99996]
[1777236015394,46.8,78282.06,0.0,-0.93899,5e-05,6.00008]
[1777236015518,46.8,78282.06,0.0,-0.93899,5e-05,6.00008]
[1777236016261,46.8,78281.95,0.0,-0.93899,5e-05,5.99994]
[1777236024317,46.81,78282.91,0.0,-0.93891,5e-05,6.00633]
[1777236029352,46.81,78282.5,0.0,-0.93891,5e-05,6.00624]
[1777236031433,46.81,78282.47,0.0,-0.93891,5e-05,6.00644]
[1777236031528,46.81,78282.47,0.0,-0.93891,5e-05,6.00644]
[1777236037408,46.82,78282.36,0.0,-0.93893,5e-05,6.00343]
[1777236044456,46.83,78282.13,0.0,-0.93891,5e-05,6.00517]
[1777236045500,46.83,78282.13,0.0,-0.93891,5e-05,6.00517]
[1777236045525,46.83,78282.13,0.0,-0.93891,5e-05,6.00517]
[1777236047906,46.83,78283.37,0.0,-0.93883,5e-05,6.01086]
[1777236048020,46.83,78283.37,0.0,-0.93883,5e-05,6.01086]
[1777236048121,46.83,78283.37,0.0,-0.93883,5e-05,6.01117]
[1777236053519,46.84,78283.8,0.0,-0.93878,5e-05,6.01474]
[1777236064598,46.85,78283.45,0.0,-0.93876,5e-05,6.01633]
[1777236065975,46.85,78283.45,0.0,-0.93876,5e-05,6.01633]
[1777236066020,46.85,78283.45,0.0,-0.93876,5e-05,6.01633]
[1777236072653,46.85,78282.8,0.0,-0.93877,5e-05,6.01568]
[1777236076284,46.85,78282.8,0.0,-0.93877,5e-05,6.01568]
[1777236076521,46.86,78282.77,0.0,-0.93876,5e-05,6.01627]
[1777236078290,46.86,78282.77,0.0,-0.93876,5e-05,6.01651]
[1777236078519,46.86,78282.75,0.0,-0.93876,5e-05,6.01666]
[1777236078696,46.86,78282.48,0.0,-0.93877,5e-05,6.01579]
[1777236082724,46.86,78277.91,0.0,-0.93899,5e-05,5.99818]
[1777236084164,46.86,78277.91,0.0,-0.93899,5e-05,5.99818]
[1777236084268,46.86,78277.91,0.0,-0.93899,5e-05,5.99818]
[1777236089773,46.87,78278.95,0.0,-0.93892,5e-05,6.00422]
[1777236095485,46.87,78278.6,0.0,-0.93897,5e-05,5.9987]
[1777236095518,46.87,78278.6,0.0,-0.93897,5e-05,5.9987]
[1777236096802,46.87,78278.6,0.0,-0.93896,5e-05,5.9995]
[1777236097019,46.87,78278.6,0.0,-0.93896,5e-05,5.9995]
[1777236097120,46.87,78278.44,0.0,-0.93896,5e-05,5.99911]
[1777236102864,46.88,78278.13,0.0,-0.93896,5e-05,5.99945]
[1777236107898,46.88,78278.02,0.0,-0.93895,5e-05,6.00031]
[1777236112962,46.88,78279.24,0.0,-0.93887,5e-05,6.00629]
[1777236113019,46.88,78279.24,0.0,-0.93887,5e-05,6.00629]
[1777236113023,46.89,78292.57,0.0,-0.93817,5e-05,6.06081]
[1777236113941,46.89,78294.3,0.0,-0.93808,5e-05,6.06804]
[1777236117302,46.89,78295.62,0.0,-0.93801,5e-05,6.07374]
[1777236117520,46.89,78297.72,0.0,-0.9379,5e-05,6.08247]
[1777236119302,46.89,78299.44,0.0,-0.9378,5e-05,6.08964]
[1777236119313,46.89,78299.46,0.0,-0.9378,5e-05,6.08985]
[1777236119519,46.89,78299.46,0.0,-0.9378,5e-05,6.08985]
[1777236121676,46.89,78297.37,0.0,-0.93791,5e-05,6.08154]
[1777236121760,46.89,78297.37,0.0,-0.93791,5e-05,6.08154]
[1777236121997,46.89,78292.52,0.0,-0.93816,5e-05,6.06187]
[1777236127032,46.89,78292.04,0.0,-0.93817,5e-05,6.0608]
[1777236127440,46.89,78292.04,0.0,-0.93817,5e-05,6.0608]
[1777236127522,46.89,78292.04,0.0,-0.93817,5e-05,6.0608]
[1777236127893,46.89,78292.04,0.0,-0.93817,5e-05,6.0608]
[1777236128019,46.89,78292.04,0.0,-0.93817,5e-05,6.0608]
[1777236128038,46.89,78291.86,0.0,-0.93818,5e-05,6.06024]
[1777236132068,46.9,78287.3,0.0,-0.93841,5e-05,6.04238]
[1777236139117,46.9,78287.87,0.0,-0.93836,5e-05,6.0461]
[1777236140499,46.9,78287.8,0.0,-0.93836,5e-05,6.04601]
[1777236140523,46.9,78287.8,0.0,-0.93836,5e-05,6.04601]
[1777236146167,46.9,78282.19,0.0,-0.93864,5e-05,6.02433]
[1777236148380,46.9,78280.12,0.0,-0.93874,5e-05,6.01613]
[1777236148520,46.91,78280.35,0.0,-0.93873,5e-05,6.01729]
[1777236149188,46.91,78280.54,0.0,-0.93872,5e-05,6.01829]
[1777236154222,46.91,78280.63,0.0,-0.93874,5e-05,6.01491]
[1777236155269,46.91,78280.63,0.0,-0.93874,5e-05,6.01491]
[1777236155307,46.91,78280.63,0.0,-0.93874,5e-05,6.01491]
[1777236157268,46.91,78280.81,0.0,-0.93873,5e-05,6.0161]
[1777236166307,46.92,78281.36,0.0,-0.93867,5e-05,6.02055]
[1777236171342,46.92,78281.18,0.0,-0.93866,5e-05,6.02091]
[1777236173356,46.92,78285.52,0.0,-0.93843,5e-05,6.039]
[1777236174686,46.92,78285.81,0.0,-0.93842,5e-05,6.04037]
[1777236174775,46.92,78285.81,0.0,-0.93842,5e-05,6.04037]
[1777236175605,46.92,78285.74,0.0,-0.93842,5e-05,6.04027]
[1777236175769,46.92,78285.74,0.0,-0.93842,5e-05,6.04027]
[1777236176376,46.93,78285.41,0.0,-0.93843,5e-05,6.03911]
[1777236182419,46.93,78283.5,0.0,-0.93852,5e-05,6.03244]
[1777236187454,46.93,78283.28,0.0,-0.93852,5e-05,6.03247]
[1777236189428,46.93,78283.19,0.0,-0.93852,5e-05,6.03229]
[1777236189521,46.93,78283.19,0.0,-0.93852,5e-05,6.03247]
[1777236195510,46.94,78284.01,0.0,-0.93846,5e-05,6.03687]
[1777236202559,46.94,78283.79,0.0,-0.93846,5e-05,6.03714]
[1777236207593,46.94,78282.94,0.0,-0.93849,5e-05,6.03451]
[1777236212629,46.95,78283.11,0.0,-0.93851,5e-05,6.03134]
[1777236217585,46.95,78283.97,0.0,-0.93846,5e-05,6.03556]
[1777236217775,46.95,78283.97,0.0,-0.93846,5e-05,6.03556]
[1777236218736,46.95,78285.21,0.0,-0.93839,5e-05,6.04078]
[1777236218771,46.95,78285.21,0.0,-0.93839,5e-05,6.04078]
[1777236218837,46.95,78285.21,0.0,-0.93839,5e-05,6.04095]
[1777236224713,46.95,78286.28,0.0,-0.93832,5e-05,6.04629]
[1777236229749,46.96,78286.41,0.0,-0.9383,5e-05,6.04758]
[1777236233112,46.96,78286.4,0.0,-0.9383,5e-05,6.04784]
[1777236233275,46.96,78286.4,0.0,-0.9383,5e-05,6.04784]
[1777236235792,46.96,78297.26,0.0,-0.93772,5e-05,6.09275]
[1777236236648,46.96,78297.26,0.0,-0.93772,5e-05,6.09275]
[1777236236771,46.96,78297.26,0.0,-0.93772,5e-05,6.09275]
[1777236237325,46.96,78297.26,0.0,-0.93772,5e-05,6.09275]
[1777236237522,46.96,78297.26,0.0,-0.93772,5e-05,6.09275]
[1777236237423,46.96,78296.34,0.0,-0.93777,5e-05,6.08906]
[1777236242843,46.96,78298.25,0.0,-0.93766,5e-05,6.09735]
[1777236243708,46.96,78298.25,0.0,-0.93766,5e-05,6.09735]
[1777236243776,46.96,78298.25,0.0,-0.93766,5e-05,6.09735]
[1777236248329,46.96,78300.25,0.0,-0.93755,5e-05,6.10587]
[1777236248521,46.96,78300.25,0.0,-0.93755,5e-05,6.10587]
[1777236248430,46.96,78303.37,0.0,-0.93739,5e-05,6.11872]
[1777236249020,46.96,78303.37,0.0,-0.93739,5e-05,6.11872]
[1777236249272,46.96,78303.37,0.0,-0.93739,5e-05,6.11872]
[1777236249370,46.96,78303.62,0.0,-0.93737,5e-05,6.1198]
[1777236252924,46.96,78308.56,0.0,-0.93711,5e-05,6.14026]
[1777236253585,46.96,78308.56,0.0,-0.93711,5e-05,6.14026]
[1777236253773,46.96,78308.56,0.0,-0.93711,5e-05,6.14026]
[1777236259973,46.96,78310.82,0.0,-0.93699,5e-05,6.14962]
[1777236260630,46.96,78310.82,0.0,-0.93699,5e-05,6.14962]
[1777236260778,46.96,78310.82,0.0,-0.93699,5e-05,6.14962]
[1777236261331,46.96,78310.82,0.0,-0.93699,5e-05,6.14962]
[1777236261521,46.96,78310.82,0.0,-0.93699,5e-05,6.14962]
[1777236261536,46.96,78310.96,0.0,-0.93698,5e-05,6.1502]
[1777236264393,46.96,78312.62,0.0,-0.93689,5e-05,6.15704]
[1777236264527,46.96,78312.62,0.0,-0.93689,5e-05,6.15704]
[1777236264395,46.96,78320.29,0.0,-0.93649,5e-05,6.18863]
[1777236270043,46.96,78322.63,0.0,-0.93637,5e-05,6.19796]
[1777236271051,46.96,78331.76,0.0,-0.93592,5e-05,6.23071]
[1777236272186,46.96,78331.76,0.0,-0.93592,5e-05,6.23071]
[1777236272275,46.96,78331.76,0.0,-0.93592,5e-05,6.23071]
[1777236272288,46.96,78330.81,0.0,-0.93598,5e-05,6.22666]
[1777236274259,46.96,78331.79,0.0,-0.93592,5e-05,6.23061]
[1777236274269,46.96,78331.79,0.0,-0.93592,5e-05,6.23061]
[1777236274360,46.96,78331.85,0.0,-0.93592,5e-05,6.23075]
[1777236275078,46.96,78328.52,0.0,-0.9361,5e-05,6.21686]
[1777236276346,46.96,78328.52,0.0,-0.9361,5e-05,6.21686]
[1777236276519,46.96,78328.52,0.0,-0.9361,5e-05,6.21686]
[1777236276444,46.96,78324.57,0.0,-0.93632,5e-05,6.20044]
[1777236279107,46.96,78324.46,0.0,-0.93632,5e-05,6.19985]
[1777236280952,46.96,78322.65,0.0,-0.93642,5e-05,6.19233]
[1777236281022,46.96,78322.65,0.0,-0.93642,5e-05,6.19233]
[1777236282750,46.96,78321.12,0.0,-0.9365,5e-05,6.18596]
[1777236282772,46.96,78321.12,0.0,-0.9365,5e-05,6.18596]
[1777236283135,46.96,78319.72,0.0,-0.93658,5e-05,6.18017]
[1777236286725,46.96,78319.2,0.0,-0.93661,5e-05,6.17802]
[1777236286770,46.96,78319.2,0.0,-0.93661,5e-05,6.17802]
[1777236292197,46.96,78316.85,0.0,-0.93673,5e-05,6.16837]
[1777236297233,46.96,78316.91,0.0,-0.93673,5e-05,6.16866]
[1777236302267,46.96,78316.81,0.0,-0.93673,5e-05,6.16847]
[1777236303004,46.96,78316.81,0.0,-0.93673,5e-05,6.16847]
[1777236303025,46.96,78316.81,0.0,-0.93673,5e-05,6.16847]
[1777236304316,46.96,78316.75,0.0,-0.93673,5e-05,6.16859]
[1777236304522,46.96,78316.75,0.0,-0.93673,5e-05,6.16859]
[1777236304572,46.96,78316.88,0.0,-0.93672,5e-05,6.1695]
[1777236312338,46.97,78317.33,0.0,-0.93665,5e-05,6.17427]
[1777236313994,46.97,78317.73,0.0,-0.93663,5e-05,6.17628]
[1777236314020,46.97,78317.73,0.0,-0.93663,5e-05,6.17628]
[1777236314351,46.97,78322.54,0.0,-0.93637,5e-05,6.1961]
[1777236319387,46.97,78324.3,0.0,-0.93629,5e-05,6.20273]
[1777236319862,46.97,78324.3,0.0,-0.93629,5e-05,6.20273]
[1777236320035,46.97,78324.3,0.0,-0.93629,5e-05,6.20273]
[1777236320373,46.97,78324.3,0.0,-0.93629,5e-05,6.20273]
[1777236320520,46.97,78324.3,0.0,-0.93629,5e-05,6.20273]
[1777236320620,46.97,78323.89,0.0,-0.93631,5e-05,6.20062]
[1777236329457,47.01,78324.39,0.0,-0.93611,5e-05,6.21592]
[1777236334492,47.03,78324.38,0.0,-0.9361,5e-05,6.21542]
[1777236340533,47.03,78324.36,0.0,-0.93609,5e-05,6.21618]
[1777236347583,47.03,78324.38,0.0,-0.93609,5e-05,6.216]
[1777236353624,47.03,78324.92,0.0,-0.93606,5e-05,6.21804]
[1777236355088,47.03,78327.06,0.0,-0.93595,5e-05,6.22685]
[1777236355272,47.03,78327.06,0.0,-0.93595,5e-05,6.22685]
[1777236360093,47.03,78327.93,0.0,-0.93591,5e-05,6.23024]
[1777236360271,47.03,78327.93,0.0,-0.93591,5e-05,6.23024]
[1777236360372,47.03,78327.93,0.0,-0.93591,5e-05,6.23013]
[1777236367724,47.03,78328.77,0.0,-0.93586,5e-05,6.23354]
[1777236372759,47.02,78328.71,0.0,-0.93587,5e-05,6.23296]
[1777236376788,47.02,78338.91,0.0,-0.93532,5e-05,6.27498]
[1777236378282,47.02,78338.91,0.0,-0.93532,5e-05,6.27498]
[1777236378525,47.02,78338.91,0.0,-0.93532,5e-05,6.27498]
[1777236378558,47.02,78344.83,0.0,-0.93501,5e-05,6.29939]
[1777236379810,47.02,78349.14,0.0,-0.93477,5e-05,6.3174]
[1777236383444,47.02,78349.17,0.0,-0.93476,5e-05,6.31794]
[1777236383518,47.02,78349.17,0.0,-0.93476,5e-05,6.31794]
[1777236383546,47.02,78348.4,0.0,-0.9348,5e-05,6.31495]
[1777236388873,47.03,78349.28,0.0,-0.93473,5e-05,6.32027]
[1777236393908,47.04,78349.59,0.0,-0.93473,5e-05,6.31946]
[1777236396552,47.04,78349.4,0.0,-0.93473,5e-05,6.31924]
[1777236396772,47.04,78349.48,0.0,-0.93472,5e-05,6.31974]
[1777236401988,47.04,78349.21,0.0,-0.93473,5e-05,6.31943]
[1777236402020,47.04,78349.21,0.0,-0.93473,5e-05,6.31943]
[1777236402089,47.04,78347.49,0.0,-0.93482,5e-05,6.31243]
[1777236404472,47.05,78347.52,0.0,-0.93481,5e-05,6.31273]
[1777236404517,47.05,78347.52,0.0,-0.93481,5e-05,6.31273]
[1777236409455,47.05,78349.52,0.0,-0.93469,5e-05,6.3219]
[1777236409833,47.05,78349.92,0.0,-0.93467,5e-05,6.32373]
[1777236410019,47.05,78349.92,0.0,-0.93467,5e-05,6.32373]
[1777236410029,47.05,78350.76,0.0,-0.93463,5e-05,6.32703]
[1777236412042,47.05,78364.4,0.0,-0.93387,5e-05,6.38443]
[1777236413050,47.05,78369.52,0.0,-0.93359,6e-05,6.40639]
[1777236418086,47.06,78369.46,0.0,-0.93356,6e-05,6.40829]
[1777236420116,47.06,78371.53,0.0,-0.93344,6e-05,6.41741]
[1777236421278,47.06,78373.63,0.0,-0.93332,6e-05,6.42665]
[1777236427149,47.07,78370.08,0.0,-0.93348,6e-05,6.41446]
[1777236428156,47.07,78365.93,0.0,-0.9337,6e-05,6.39744]
[1777236429317,47.07,78365.93,0.0,-0.9337,6e-05,6.39744]
[1777236429521,47.07,78365.93,0.0,-0.9337,6e-05,6.39744]
[1777236430170,47.07,78358.9,0.0,-0.93408,5e-05,6.36886]
[1777236430822,47.07,78358.9,0.0,-0.93408,5e-05,6.36886]
[1777236431018,47.07,78358.9,0.0,-0.93408,5e-05,6.36886]
[1777236431696,47.07,78358.9,0.0,-0.93408,5e-05,6.36886]
[1777236431178,47.07,78357.68,0.0,-0.93414,5e-05,6.36422]
[1777236431775,47.07,78357.68,0.0,-0.93414,5e-05,6.36422]
[1777236437339,47.08,78355.46,0.0,-0.93423,5e-05,6.35728]
[1777236437522,47.08,78355.46,0.0,-0.93423,5e-05,6.35728]
[1777236438192,47.08,78356.2,0.0,-0.93418,5e-05,6.36084]
[1777236438269,47.08,78356.2,0.0,-0.93418,5e-05,6.36084]
[1777236438293,47.08,78356.2,0.0,-0.93417,5e-05,6.3613]
[1777236439234,47.09,78359.36,0.0,-0.934,5e-05,6.37499]
[1777236439754,47.09,78359.36,0.0,-0.934,5e-05,6.37499]
[1777236439770,47.09,78359.36,0.0,-0.934,5e-05,6.37499]
[1777236441248,47.09,78377.17,0.0,-0.933,6e-05,6.45065]
[1777236442254,47.09,78382.51,0.0,-0.9327,6e-05,6.4735]
[1777236443039,47.09,78382.51,0.0,-0.9327,6e-05,6.4735]
[1777236443280,47.09,78382.51,0.0,-0.9327,6e-05,6.4735]
[1777236443886,47.09,78381.76,0.0,-0.93274,6e-05,6.47062]
[1777236444023,47.09,78381.76,0.0,-0.93274,6e-05,6.47062]
[1777236444269,47.09,78382.0,0.0,-0.93272,6e-05,6.47192]
[1777236449304,47.1,78380.73,0.0,-0.93277,6e-05,6.46801]
[1777236450623,47.1,78380.73,0.0,-0.93277,6e-05,6.46801]
[1777236450773,47.1,78381.01,0.0,-0.93275,6e-05,6.46949]
[1777236456353,47.1,78380.69,0.0,-0.93279,6e-05,6.46491]
[1777236461387,47.11,78380.36,0.0,-0.93279,6e-05,6.46503]
[1777236464121,47.11,78380.17,0.0,-0.93279,6e-05,6.46484]
[1777236464270,47.11,78380.17,0.0,-0.93279,6e-05,6.46484]
[1777236465061,47.11,78379.97,0.0,-0.9328,6e-05,6.4643]
[1777236465277,47.11,78379.97,0.0,-0.9328,6e-05,6.4643]
[1777236465415,47.11,78380.02,0.0,-0.93279,6e-05,6.46481]
[1777236467430,47.11,78376.37,0.0,-0.93299,6e-05,6.45002]
[1777236471458,47.12,78373.52,0.0,-0.93313,6e-05,6.43931]
[1777236473789,47.12,78373.0,0.0,-0.93315,6e-05,6.4378]
[1777236474021,47.12,78373.0,0.0,-0.93315,6e-05,6.4378]
[1777236474479,47.12,78369.73,0.0,-0.93332,6e-05,6.42439]
[1777236476493,47.12,78366.85,0.0,-0.93347,6e-05,6.41302]
[1777236479152,47.13,78366.7,0.0,-0.93347,6e-05,6.41313]
[1777236479271,47.13,78366.7,0.0,-0.93347,6e-05,6.41313]
[1777236479382,47.13,78366.7,0.0,-0.93347,6e-05,6.41313]
[1777236479523,47.13,78366.7,0.0,-0.93347,6e-05,6.41313]
[1777236479611,47.13,78366.8,0.0,-0.93346,6e-05,6.41392]
[1777236485555,47.13,78365.56,0.0,-0.9335,6e-05,6.4109]
[1777236490590,47.14,78365.67,0.0,-0.93347,6e-05,6.41316]
[1777236495625,47.15,78365.56,0.0,-0.93345,6e-05,6.41445]
[1777236498446,47.15,78365.74,0.0,-0.93343,6e-05,6.4159]
[1777236498522,47.15,78365.74,0.0,-0.93343,6e-05,6.4159]
[1777236503683,47.15,78363.2,0.0,-0.93355,6e-05,6.40738]
[1777236506236,47.16,78361.43,0.0,-0.93363,6e-05,6.4007]
[1777236506272,47.16,78361.43,0.0,-0.93363,6e-05,6.4007]
[1777236507621,47.16,78361.12,0.0,-0.93365,6e-05,6.39978]
[1777236507774,47.16,78361.12,0.0,-0.93365,6e-05,6.39978]
[1777236507710,47.16,78361.27,0.0,-0.93363,6e-05,6.40079]
[1777236511142,47.16,78361.14,0.0,-0.93362,6e-05,6.40137]
[1777236511273,47.16,78361.14,0.0,-0.93362,6e-05,6.40137]
[1777236514866,47.17,78357.23,0.0,-0.93386,5e-05,6.38153]
[1777236515020,47.17,78357.23,0.0,-0.93386,5e-05,6.38153]
[1777236515363,47.17,78357.23,0.0,-0.93386,5e-05,6.38153]
[1777236515525,47.17,78357.23,0.0,-0.93386,5e-05,6.38153]
[1777236515767,47.17,78356.15,0.0,-0.93392,5e-05,6.37741]
[1777236516773,47.17,78350.3,0.0,-0.93423,5e-05,6.35338]
[1777236521299,47.18,78347.87,0.0,-0.93434,5e-05,6.34496]
[1777236521519,47.18,78347.87,0.0,-0.93434,5e-05,6.34496]
[1777236522816,47.18,78340.07,0.0,-0.93476,5e-05,6.31337]
[1777236523823,47.18,78337.3,0.0,-0.9349,5e-05,6.30231]
[1777236524261,47.18,78337.3,0.0,-0.9349,5e-05,6.30231]
[1777236524269,47.18,78337.3,0.0,-0.9349,5e-05,6.30231]
[1777236524720,47.18,78337.3,0.0,-0.9349,5e-05,6.30231]
[1777236524771,47.18,78337.3,0.0,-0.9349,5e-05,6.30231]
[1777236524830,47.18,78335.69,0.0,-0.93498,5e-05,6.29612]
[1777236526844,47.18,78328.62,0.0,-0.93535,5e-05,6.26785]
[1777236528924,47.19,78327.25,0.0,-0.93542,5e-05,6.26272]
[1777236529018,47.19,78327.25,0.0,-0.93542,5e-05,6.26272]
[1777236532838,47.19,78325.58,0.0,-0.93548,5e-05,6.25755]
[1777236533028,47.19,78323.14,0.0,-0.93561,5e-05,6.24805]
[1777236533397,47.19,78323.14,0.0,-0.93561,5e-05,6.24805]
[1777236533521,47.19,78323.14,0.0,-0.93561,5e-05,6.24805]
[1777236533622,47.2,78323.85,0.0,-0.93555,5e-05,6.25217]
[1777236535907,47.2,78320.04,0.0,-0.93574,5e-05,6.23763]
[1777236537685,47.2,78320.04,0.0,-0.93574,5e-05,6.23763]
[1777236537769,47.2,78320.04,0.0,-0.93574,5e-05,6.23763]
[1777236537921,47.21,78313.88,0.0,-0.93605,5e-05,6.21346]
[1777236541922,47.21,78311.23,0.0,-0.93617,5e-05,6.20452]
[1777236542021,47.21,78311.23,0.0,-0.93617,5e-05,6.20452]
[1777236542876,47.21,78310.48,0.0,-0.9362,5e-05,6.20235]
[1777236543021,47.21,78310.48,0.0,-0.9362,5e-05,6.20235]
[1777236543116,47.22,78309.24,0.0,-0.93626,5e-05,6.19794]
[1777236545580,47.22,78309.1,0.0,-0.93625,5e-05,6.19805]
[1777236545768,47.22,78309.1,0.0,-0.93625,5e-05,6.19805]
[1777236545977,47.22,78313.41,0.0,-0.93601,5e-05,6.21675]
[1777236551011,47.23,78314.34,0.0,-0.93592,5e-05,6.22387]
[1777236555832,47.23,78314.27,0.0,-0.93591,5e-05,6.22424]
[1777236556018,47.23,78314.27,0.0,-0.93591,5e-05,6.22424]
[1777236557965,47.24,78311.89,0.0,-0.93601,5e-05,6.21687]
[1777236558020,47.24,78311.89,0.0,-0.93601,5e-05,6.21687]
[1777236558061,47.24,78311.06,0.0,-0.93605,5e-05,6.2137]
[1777236563238,47.25,78309.44,0.0,-0.93611,5e-05,6.20889]
[1777236563460,47.25,78314.13,0.0,-0.93585,5e-05,6.22886]
[1777236564103,47.25,78318.09,0.0,-0.93563,5e-05,6.24581]
[1777236565271,47.25,78318.09,0.0,-0.93563,5e-05,6.24581]
[1777236571033,47.27,78315.89,0.0,-0.9357,5e-05,6.24032]
[1777236571274,47.27,78315.89,0.0,-0.9357,5e-05,6.24032]
[1777236571281,47.27,78315.89,0.0,-0.9357,5e-05,6.24032]
[1777236571519,47.27,78315.89,0.0,-0.9357,5e-05,6.24032]
[1777236571620,47.27,78312.92,0.0,-0.9359,5e-05,6.22375]
[1777236575180,47.28,78308.63,0.0,-0.93609,5e-05,6.20869]
[1777236577194,47.28,78302.07,0.0,-0.93642,5e-05,6.1831]
[1777236578861,47.28,78302.07,0.0,-0.93642,5e-05,6.1831]
[1777236579021,47.28,78300.61,0.0,-0.93649,5e-05,6.17782]
[1777236580215,47.29,78295.16,0.0,-0.93676,5e-05,6.15694]
[1777236581221,47.29,78289.93,0.0,-0.93703,5e-05,6.13631]
[1777236583236,47.29,78294.36,0.0,-0.93678,5e-05,6.15594]
[1777236584068,47.29,78294.36,0.0,-0.93678,5e-05,6.15594]
[1777236584276,47.29,78294.36,0.0,-0.93678,5e-05,6.15594]
[1777236584298,47.29,78294.36,0.0,-0.93678,5e-05,6.15594]
[1777236584523,47.29,78294.36,0.0,-0.93678,5e-05,6.15594]
[1777236584622,47.3,78299.02,0.0,-0.93652,5e-05,6.17574]
[1777236592299,47.31,78301.26,0.0,-0.93633,5e-05,6.19031]
[1777236593306,47.32,78308.38,0.0,-0.93594,5e-05,6.2202]
[1777236594315,47.32,78311.21,0.0,-0.93578,5e-05,6.23245]
[1777236595434,47.32,78311.21,0.0,-0.93578,5e-05,6.23245]
[1777236595520,47.32,78311.21,0.0,-0.93578,5e-05,6.23245]
[1777236600355,47.33,78307.9,0.0,-0.93591,5e-05,6.22239]
[1777236602433,47.33,78305.56,0.0,-0.93603,5e-05,6.21339]
[1777236602520,47.33,78305.56,0.0,-0.93603,5e-05,6.21339]
[1777236602807,47.33,78305.56,0.0,-0.93603,5e-05,6.21339]
[1777236602908,47.33,78306.31,0.0,-0.93598,5e-05,6.21709]
[1777236603023,47.33,78306.31,0.0,-0.93598,5e-05,6.21709]
[1777236608413,47.35,78303.55,0.0,-0.93608,5e-05,6.20946]
[1777236609163,47.35,78303.55,0.0,-0.93608,5e-05,6.20946]
[1777236609270,47.35,78303.55,0.0,-0.93608,5e-05,6.20946]
[1777236614455,47.36,78305.06,0.0,-0.93595,5e-05,6.21936]
[1777236616471,47.36,78312.38,0.0,-0.93554,5e-05,6.25067]
[1777236617701,47.36,78312.38,0.0,-0.93554,5e-05,6.25067]
[1777236617774,47.36,78312.38,0.0,-0.93554,5e-05,6.25067]
[1777236618049,47.36,78313.25,0.0,-0.93549,5e-05,6.2548]
[1777236618273,47.36,78313.25,0.0,-0.93549,5e-05,6.2548]
[1777236618485,47.36,78313.04,0.0,-0.93549,5e-05,6.25449]
[1777236623522,47.37,78316.01,0.0,-0.93529,5e-05,6.26946]
[1777236627718,47.38,78316.55,0.0,-0.93524,5e-05,6.27327]
[1777236627770,47.38,78316.55,0.0,-0.93524,5e-05,6.27327]
[1777236633592,47.39,78314.79,0.0,-0.93534,5e-05,6.2648]
[1777236640652,47.4,78314.83,0.0,-0.93528,5e-05,6.26878]
[1777236643212,47.4,78314.99,0.0,-0.93527,5e-05,6.26998]
[1777236643277,47.4,78314.99,0.0,-0.93527,5e-05,6.26998]
[1777236643547,47.4,78314.99,0.0,-0.93527,5e-05,6.26998]
[1777236643775,47.4,78314.99,0.0,-0.93527,5e-05,6.26998]
[1777236643842,47.41,78314.99,0.0,-0.93525,5e-05,6.27107]
[1777236650722,47.42,78315.02,0.0,-0.9352,5e-05,6.27495]
[1777236654678,47.42,78315.06,0.0,-0.93518,5e-05,6.27619]
[1777236654770,47.42,78315.06,0.0,-0.93518,5e-05,6.27619]
[1777236660792,47.44,78314.89,0.0,-0.93514,5e-05,6.27973]
[1777236665827,47.45,78313.01,0.0,-0.9352,5e-05,6.27465]
[1777236668374,47.45,78313.18,0.0,-0.93519,5e-05,6.27589]
[1777236668521,47.45,78313.18,0.0,-0.93519,5e-05,6.27589]
[1777236668593,47.45,78313.18,0.0,-0.93519,5e-05,6.27589]
[1777236668779,47.45,78313.18,0.0,-0.93519,5e-05,6.27589]
[1777236668848,47.45,78313.25,0.0,-0.93517,5e-05,6.27724]
[1777236673883,47.46,78313.17,0.0,-0.93514,5e-05,6.27957]
[1777236678917,47.47,78313.07,0.0,-0.93511,5e-05,6.28178]
[1777236683686,47.48,78313.23,0.0,-0.93507,5e-05,6.28453]
[1777236683770,47.48,78313.23,0.0,-0.93507,5e-05,6.28453]
[1777236689996,47.49,78312.03,0.0,-0.93509,5e-05,6.28321]
[1777236694781,47.49,78310.9,0.0,-0.93517,5e-05,6.27513]
[1777236695020,47.5,78310.9,0.0,-0.93516,5e-05,6.27618]
[1777236695205,47.5,78310.9,0.0,-0.93516,5e-05,6.27618]
[1777236695279,47.5,78310.9,0.0,-0.93516,5e-05,6.27618]
[1777236695303,47.5,78310.9,0.0,-0.93515,5e-05,6.27671]
[1777236701073,47.51,78312.67,0.0,-0.93502,5e-05,6.28661]
[1777236702467,47.51,78312.67,0.0,-0.93502,5e-05,6.28661]
[1777236702521,47.51,78312.67,0.0,-0.93502,5e-05,6.28661]
[1777236709129,47.52,78313.93,0.0,-0.9349,5e-05,6.2963]
[1777236714312,47.53,78313.86,0.0,-0.93487,5e-05,6.29798]
[1777236714523,47.53,78313.86,0.0,-0.93487,5e-05,6.29798]
[1777236714861,47.53,78313.86,0.0,-0.93487,5e-05,6.29798]
[1777236714871,47.53,78313.88,0.0,-0.93487,5e-05,6.29855]
[1777236715027,47.53,78313.88,0.0,-0.93487,5e-05,6.29855]
[1777236720206,47.53,78314.3,0.0,-0.93483,5e-05,6.30102]
[1777236728262,47.53,78314.23,0.0,-0.93482,5e-05,6.3017]
[1777236733297,47.54,78314.19,0.0,-0.93481,5e-05,6.30251]
[1777236734731,47.54,78314.19,0.0,-0.93481,5e-05,6.30251]
[1777236734772,47.54,78314.19,0.0,-0.93481,5e-05,6.30251]
[1777236741353,47.55,78313.22,0.0,-0.93481,5e-05,6.30239]
[1777236746369,47.55,78313.47,0.0,-0.93478,5e-05,6.30486]
[1777236753437,47.57,78313.38,0.0,-0.93478,5e-05,6.30377]
[1777236754252,47.57,78313.38,0.0,-0.93478,5e-05,6.30377]
[1777236754274,47.57,78313.38,0.0,-0.93478,5e-05,6.30377]
[1777236755007,47.57,78313.38,0.0,-0.93478,5e-05,6.30377]
[1777236755028,47.57,78313.38,0.0,-0.93478,5e-05,6.30377]
[1777236755055,47.57,78310.59,0.0,-0.93492,5e-05,6.29274]
[1777236758625,47.57,78308.8,0.0,-0.935,5e-05,6.28688]
[1777236758770,47.57,78308.8,0.0,-0.935,5e-05,6.28688]
[1777236763128,47.58,78311.06,0.0,-0.93484,5e-05,6.29869]
[1777236763275,47.58,78311.06,0.0,-0.93484,5e-05,6.29869]
[1777236763507,47.58,78309.55,0.0,-0.93492,5e-05,6.29297]
[1777236768542,47.59,78308.85,0.0,-0.93492,5e-05,6.29264]
[1777236771832,47.59,78308.85,0.0,-0.93492,5e-05,6.29264]
[1777236772019,47.59,78308.85,0.0,-0.93492,5e-05,6.29264]
[1777236778050,47.61,78306.8,0.0,-0.93497,5e-05,6.28836]
[1777236778277,47.61,78306.89,0.0,-0.93496,5e-05,6.28926]
[1777236778612,47.61,78306.72,0.0,-0.93496,5e-05,6.28909]
[1777236783647,47.62,78306.94,0.0,-0.93492,5e-05,6.2926]
[1777236788407,47.62,78307.33,0.0,-0.93489,5e-05,6.29473]
[1777236788517,47.62,78307.33,0.0,-0.93489,5e-05,6.29473]
[1777236793720,47.63,78307.76,0.0,-0.93481,5e-05,6.3011]
[1777236798754,47.64,78308.36,0.0,-0.93474,5e-05,6.3061]
[1777236807819,47.66,78308.99,0.0,-0.93465,5e-05,6.31316]
[1777236810339,47.66,78308.85,0.0,-0.93464,5e-05,6.31356]
[1777236810522,47.66,78308.85,0.0,-0.93464,5e-05,6.31356]
[1777236811284,47.66,78308.91,0.0,-0.93463,5e-05,6.3143]
[1777236811523,47.66,78308.91,0.0,-0.93463,5e-05,6.3143]
[1777236811554,47.66,78308.91,0.0,-0.93467,5e-05,6.30981]
[1777236817888,47.67,78308.77,0.0,-0.93464,5e-05,6.31219]
[1777236822924,47.68,78308.46,0.0,-0.93462,5e-05,6.31349]
[1777236828966,47.69,78308.25,0.0,-0.93459,5e-05,6.31579]
[1777236833230,47.7,78307.77,0.0,-0.93459,5e-05,6.31594]
[1777236833271,47.7,78307.77,0.0,-0.93459,5e-05,6.31594]
[1777236839036,47.71,78307.76,0.0,-0.93455,5e-05,6.31903]
[1777236844071,47.71,78307.18,0.0,-0.93456,5e-05,6.3181]
[1777236845489,47.71,78306.41,0.0,-0.9346,5e-05,6.31508]
[1777236845526,47.71,78306.41,0.0,-0.9346,5e-05,6.31508]
[1777236846085,47.71,78306.53,0.0,-0.93459,5e-05,6.31572]
[1777236847267,47.71,78306.48,0.0,-0.93459,5e-05,6.31567]
[1777236854141,47.72,78306.58,0.0,-0.93457,5e-05,6.3171]
[1777236856731,47.72,78304.92,0.0,-0.93466,5e-05,6.31055]
[1777236856770,47.72,78304.92,0.0,-0.93466,5e-05,6.31055]
[1777236857161,47.72,78305.43,0.0,-0.93463,5e-05,6.31279]
[1777236857227,47.72,78305.43,0.0,-0.93463,5e-05,6.31279]
[1777236857269,47.72,78305.43,0.0,-0.93463,5e-05,6.31279]
[1777236862368,47.72,78304.17,0.0,-0.93469,5e-05,6.30819]
[1777236862528,47.72,78304.17,0.0,-0.93469,5e-05,6.30819]
[1777236862930,47.72,78304.17,0.0,-0.93469,5e-05,6.30819]
[1777236863020,47.72,78304.17,0.0,-0.93469,5e-05,6.30819]
[1777236863121,47.72,78298.73,0.0,-0.93498,5e-05,6.28572]
[1777236863204,47.72,78292.68,0.0,-0.9353,5e-05,6.26092]
[1777236865218,47.72,78291.58,0.0,-0.93536,5e-05,6.25682]
[1777236870253,47.73,78290.73,0.0,-0.93539,5e-05,6.25444]
[1777236876295,47.73,78290.48,0.0,-0.93543,5e-05,6.24996]
[1777236879253,47.73,78291.03,0.0,-0.93539,5e-05,6.25263]
[1777236879272,47.73,78291.03,0.0,-0.93539,5e-05,6.25263]
[1777236879372,47.73,78291.03,0.0,-0.93539,5e-05,6.25263]
[1777236879527,47.73,78291.03,0.0,-0.93539,5e-05,6.25263]
[1777236879578,47.73,78290.82,0.0,-0.9354,5e-05,6.25198]
[1777236881330,47.73,78287.83,0.0,-0.93556,5e-05,6.24017]
[1777236885552,47.74,78286.82,0.0,-0.9356,5e-05,6.23671]
[1777236885771,47.74,78286.82,0.0,-0.9356,5e-05,6.23671]
[1777236886082,47.74,78286.82,0.0,-0.9356,5e-05,6.23671]
[1777236886183,47.74,78286.62,0.0,-0.93561,5e-05,6.23611]
[1777236886276,47.74,78286.62,0.0,-0.93561,5e-05,6.23611]
[1777236891400,47.74,78283.25,0.0,-0.93577,5e-05,6.22335]
[1777236896636,47.74,78282.41,0.0,-0.93581,5e-05,6.22085]
[1777236896771,47.74,78282.41,0.0,-0.93581,5e-05,6.22085]
[1777236897073,47.74,78282.41,0.0,-0.93581,5e-05,6.22085]
[1777236897123,47.74,78283.05,0.0,-0.93577,5e-05,6.22369]
[1777236897269,47.74,78283.05,0.0,-0.93577,5e-05,6.22369]
[1777236900463,47.75,78280.53,0.0,-0.93589,5e-05,6.21433]
[1777236902303,47.75,78280.48,0.0,-0.93589,5e-05,6.21436]
[1777236902485,47.75,78280.48,0.0,-0.93589,5e-05,6.21436]
[1777236902528,47.75,78280.48,0.0,-0.93589,5e-05,6.21436]
[1777236902586,47.75,78279.74,0.0,-0.93593,5e-05,6.21158]
[1777236904748,47.75,78280.04,0.0,-0.93591,5e-05,6.21304]
[1777236904767,47.75,78280.04,0.0,-0.93591,5e-05,6.21304]
[1777236904910,47.75,78280.04,0.0,-0.93591,5e-05,6.21304]
[1777236905025,47.75,78280.04,0.0,-0.93591,5e-05,6.21304]
[1777236905113,47.75,78277.62,0.0,-0.93603,5e-05,6.20342]
[1777236917582,47.76,78276.07,0.0,-0.93608,5e-05,6.19984]
[1777236920200,47.76,78276.02,0.0,-0.93608,5e-05,6.1995]
[1777236919596,47.76,78267.49,0.0,-0.93653,5e-05,6.16471]
[1777236920271,47.76,78267.49,0.0,-0.93653,5e-05,6.16471]
[1777236920989,47.76,78267.49,0.0,-0.93653,5e-05,6.16471]
[1777236921018,47.76,78267.49,0.0,-0.93653,5e-05,6.16471]
[1777236921064,47.76,78265.6,0.0,-0.93664,5e-05,6.15697]
[1777236925638,47.76,78262.65,0.0,-0.93679,5e-05,6.14472]
[1777236930675,47.76,78261.63,0.0,-0.93685,5e-05,6.14032]
[1777236933573,47.76,78261.53,0.0,-0.9369,5e-05,6.13488]
[1777236933771,47.76,78261.53,0.0,-0.9369,5e-05,6.13488]
[1777236933772,47.75,78261.57,0.0,-0.9369,5e-05,6.13499]
[1777236934337,47.75,78261.57,0.0,-0.9369,5e-05,6.13499]
[1777236934521,47.75,78261.57,0.0,-0.9369,5e-05,6.13499]
[1777236939738,47.75,78259.82,0.0,-0.937,5e-05,6.12763]
[1777236944214,47.75,78259.34,0.0,-0.93702,5e-05,6.12556]
[1777236944268,47.75,78258.43,0.0,-0.93707,5e-05,6.12183]
[1777236945057,47.75,78258.43,0.0,-0.93707,5e-05,6.12183]
[1777236945118,47.75,78257.58,0.0,-0.93712,5e-05,6.11836]
[1777236945276,47.75,78257.58,0.0,-0.93712,5e-05,6.11836]
[1777236947794,47.75,78254.96,0.0,-0.93726,5e-05,6.10767]
[1777236954844,47.75,78252.32,0.0,-0.9374,5e-05,6.09682]
[1777236957177,47.75,78252.17,0.0,-0.9374,5e-05,6.0962]
[1777236957210,47.75,78252.17,0.0,-0.9374,5e-05,6.09617]
[1777236957275,47.75,78252.17,0.0,-0.9374,5e-05,6.09617]
[1777236957892,47.75,78252.17,0.0,-0.9374,5e-05,6.09617]
[1777236958019,47.75,78252.17,0.0,-0.9374,5e-05,6.09617]
[1777236958121,47.75,78252.17,0.0,-0.9374,5e-05,6.09615]
[1777236964913,47.75,78251.84,0.0,-0.93742,5e-05,6.09466]
[1777236966233,47.75,78251.84,0.0,-0.93742,5e-05,6.09466]
[1777236966269,47.75,78251.84,0.0,-0.93742,5e-05,6.09466]
[1777236966799,47.75,78251.86,0.0,-0.93742,5e-05,6.09472]
[1777236967023,47.75,78251.86,0.0,-0.93742,5e-05,6.09472]
[1777236967067,47.75,78251.86,0.0,-0.93742,5e-05,6.0947]
[1777236972970,47.75,78250.71,0.0,-0.93748,5e-05,6.08995]
[1777236978182,47.75,78250.6,0.0,-0.93749,5e-05,6.08946]
[1777236978271,47.75,78250.6,0.0,-0.93749,5e-05,6.08946]
[1777236978219,47.75,78250.47,0.0,-0.9375,5e-05,6.08893]
[1777236979073,47.75,78250.47,0.0,-0.9375,5e-05,6.08893]
[1777236979282,47.75,78250.47,0.0,-0.9375,5e-05,6.08893]
[1777236979121,47.75,78250.49,0.0,-0.9375,5e-05,6.089]
[1777236984594,47.75,78249.69,0.0,-0.93754,5e-05,6.08573]
[1777236984769,47.75,78249.69,0.0,-0.93754,5e-05,6.08573]
[1777236985054,47.75,78253.75,0.0,-0.93733,5e-05,6.1021]
[1777236985428,47.75,78253.75,0.0,-0.93733,5e-05,6.1021]
[1777236985519,47.75,78253.75,0.0,-0.93733,5e-05,6.1021]
[1777236991096,47.75,78256.96,0.0,-0.93721,5e-05,6.10984]
[1777236993062,47.75,78257.1,0.0,-0.9372,5e-05,6.1107]
[1777236993271,47.75,78257.1,0.0,-0.9372,5e-05,6.1107]
[1777236993110,47.75,78256.99,0.0,-0.9372,5e-05,6.11057]
[1777236993976,47.75,78256.99,0.0,-0.9372,5e-05,6.11057]
[1777236994022,47.75,78256.99,0.0,-0.9372,5e-05,6.11057]
[1777236994117,47.75,78257.14,0.0,-0.93719,5e-05,6.11148]
[1777236999152,47.76,78257.95,0.0,-0.93713,5e-05,6.11624]
[1777237003216,47.76,78259.98,0.0,-0.93701,5e-05,6.1253]
[1777237003267,47.76,78259.98,0.0,-0.93701,5e-05,6.1253]
[1777237003311,47.76,78259.98,0.0,-0.93701,5e-05,6.12557]
[1777237004154,47.76,78259.98,0.0,-0.93701,5e-05,6.12557]
[1777237004274,47.76,78259.98,0.0,-0.93701,5e-05,6.12557]
[1777237007208,47.76,78262.63,0.0,-0.93685,5e-05,6.13737]
[1777237008421,47.77,78264.14,0.0,-0.93676,5e-05,6.14415]
[1777237008525,47.77,78264.14,0.0,-0.93676,5e-05,6.14415]
[1777237014257,47.78,78267.55,0.0,-0.93654,5e-05,6.16145]
[1777237015230,47.78,78267.55,0.0,-0.93654,5e-05,6.16145]
[1777237015272,47.78,78267.55,0.0,-0.93654,5e-05,6.16145]
[1777237017267,47.78,78267.55,0.0,-0.93653,5e-05,6.16208]
[1777237017278,47.78,78263.49,0.0,-0.93673,5e-05,6.14649]
[1777237022313,47.79,78262.72,0.0,-0.93676,5e-05,6.14464]
[1777237027265,47.79,78261.57,0.0,-0.93681,5e-05,6.14079]
[1777237027523,47.79,78260.86,0.0,-0.93684,5e-05,6.13819]
[1777237033390,47.8,78261.43,0.0,-0.93678,5e-05,6.14243]
[1777237034501,47.8,78261.43,0.0,-0.93678,5e-05,6.14243]
[1777237034525,47.8,78261.43,0.0,-0.93678,5e-05,6.14243]
[1777237035272,47.8,78261.43,0.0,-0.93678,5e-05,6.14243]
[1777237035336,47.8,78261.43,0.0,-0.93678,5e-05,6.14298]
[1777237035518,47.8,78261.43,0.0,-0.93678,5e-05,6.14298]
[1777237042453,47.81,78260.22,0.0,-0.93681,5e-05,6.14007]
[1777237051517,47.81,78260.29,0.0,-0.93682,5e-05,6.13826]
[1777237055789,47.82,78260.32,0.0,-0.93681,5e-05,6.13925]
[1777237056022,47.82,78260.32,0.0,-0.93681,5e-05,6.13925]
[1777237056100,47.82,78257.08,0.0,-0.93697,5e-05,6.12645]
[1777237061587,47.82,78255.49,0.0,-0.93703,5e-05,6.12192]
[1777237066625,47.83,78255.2,0.0,-0.93702,5e-05,6.12228]
[1777237067840,47.83,78255.2,0.0,-0.93702,5e-05,6.12228]
[1777237068018,47.83,78255.2,0.0,-0.93702,5e-05,6.12228]
[1777237070459,47.83,78253.31,0.0,-0.93711,5e-05,6.11559]
[1777237070521,47.83,78253.31,0.0,-0.93711,5e-05,6.11559]
[1777237070653,47.83,78253.16,0.0,-0.93712,5e-05,6.11529]
[1777237074158,47.84,78253.63,0.0,-0.93708,5e-05,6.11781]
[1777237074268,47.84,78253.63,0.0,-0.93708,5e-05,6.11781]
[1777237079717,47.84,78250.68,0.0,-0.93721,5e-05,6.10809]
[1777237081948,47.84,78250.64,0.0,-0.93721,5e-05,6.10824]
[1777237082019,47.84,78250.64,0.0,-0.93721,5e-05,6.10824]
[1777237083737,47.84,78250.18,0.0,-0.93723,5e-05,6.10629]
[1777237083771,47.84,78250.18,0.0,-0.93723,5e-05,6.10629]
[1777237083838,47.84,78250.49,0.0,-0.93722,5e-05,6.1075]
[1777237089787,47.85,78250.57,0.0,-0.93719,5e-05,6.10969]
[1777237090533,47.85,78250.57,0.0,-0.93719,5e-05,6.10969]
[1777237090773,47.85,78250.57,0.0,-0.93719,5e-05,6.10969]
[1777237095829,47.86,78251.11,0.0,-0.93713,5e-05,6.11368]
[1777237100864,47.86,78250.81,0.0,-0.93713,5e-05,6.11396]
[1777237103379,47.86,78251.17,0.0,-0.93711,5e-05,6.1157]
[1777237103885,47.86,78224.92,0.0,-0.93846,5e-05,6.01099]
[1777237104892,47.86,78222.07,0.0,-0.9386,5e-05,6.00007]
[1777237105899,47.87,78229.69,0.0,-0.9382,5e-05,6.03097]
[1777237107129,47.87,78229.69,0.0,-0.9382,5e-05,6.03097]
[1777237113956,47.88,78229.44,0.0,-0.93821,5e-05,6.02847]
[1777237119999,47.89,78229.3,0.0,-0.93819,5e-05,6.03019]
[1777237125034,47.89,78227.51,0.0,-0.93828,5e-05,6.02348]
[1777237129661,47.89,78227.27,0.0,-0.93829,5e-05,6.0229]
[1777237129768,47.89,78227.27,0.0,-0.93829,5e-05,6.0229]
[1777237132558,47.89,78227.44,0.0,-0.93827,5e-05,6.02387]
[1777237132772,47.89,78227.44,0.0,-0.93827,5e-05,6.02387]
[1777237133091,47.89,78227.3,0.0,-0.93828,5e-05,6.02341]
[1777237140542,47.89,78228.08,0.0,-0.93824,5e-05,6.02671]
[1777237141287,47.89,78228.08,0.0,-0.93824,5e-05,6.02671]
[1777237146422,47.89,78228.39,0.0,-0.93821,5e-05,6.02883]
[1777237164308,47.9,78228.01,0.0,-0.9382,5e-05,6.02937]
[1777237169344,47.9,78227.55,0.0,-0.93822,5e-05,6.02807]
[1777237174379,47.9,78227.89,0.0,-0.93824,5e-05,6.02511]
[1777237184449,47.91,78227.5,0.0,-0.93824,5e-05,6.02479]
[1777237190520,47.91,78227.48,0.0,-0.93823,5e-05,6.0255]
[1777237195556,47.91,78227.86,0.0,-0.9382,5e-05,6.02769]
[1777237199773,47.91,78227.78,0.0,-0.93821,5e-05,6.02764]
[1777237200103,47.91,78227.78,0.0,-0.93821,5e-05,6.02764]
[1777237200114,47.91,78227.78,0.0,-0.9382,5e-05,6.02805]
[1777237202604,47.92,78219.1,0.0,-0.93864,5e-05,5.99374]
[1777237203770,47.92,78219.1,0.0,-0.93864,5e-05,5.99374]
[1777237203851,47.92,78216.23,0.0,-0.93878,5e-05,5.98267]
[1777237205792,47.92,78216.15,0.0,-0.93879,5e-05,5.98235]
[1777237205871,47.92,78216.15,0.0,-0.93878,5e-05,5.98275]
[1777237206633,47.92,78219.13,0.0,-0.93863,5e-05,5.99461]
[1777237208647,47.92,78223.6,0.0,-0.93839,5e-05,6.01296]
[1777237209986,47.92,78223.6,0.0,-0.93839,5e-05,6.01296]
[1777237210058,47.92,78224.38,0.0,-0.93835,5e-05,6.01623]
[1777237211668,47.92,78227.27,0.0,-0.9382,5e-05,6.02805]
[1777237212926,47.92,78227.27,0.0,-0.9382,5e-05,6.02805]
[1777237213019,47.92,78227.27,0.0,-0.9382,5e-05,6.02805]
[1777237219174,47.92,78227.41,0.0,-0.93819,5e-05,6.02898]
[1777237224759,47.93,78227.51,0.0,-0.93817,5e-05,6.03057]
[1777237225591,47.93,78227.51,0.0,-0.93817,5e-05,6.03057]
[1777237225770,47.93,78227.51,0.0,-0.93817,5e-05,6.03057]
[1777237226773,47.93,78233.2,0.0,-0.93787,5e-05,6.05355]
[1777237231997,47.93,78234.84,0.0,-0.93778,5e-05,6.06039]
[1777237232727,47.93,78234.63,0.0,-0.93784,5e-05,6.0547]
[1777237232768,47.93,78234.63,0.0,-0.93784,5e-05,6.0547]
[1777237232833,47.93,78234.63,0.0,-0.93784,5e-05,6.05476]
[1777237238254,47.93,78234.71,0.0,-0.93783,5e-05,6.05536]
[1777237238268,47.93,78234.71,0.0,-0.93783,5e-05,6.05536]
[1777237244511,47.93,78235.76,0.0,-0.93777,5e-05,6.05993]
[1777237250755,47.93,78235.76,0.0,-0.93777,5e-05,6.0601]
[1777237250769,47.93,78235.76,0.0,-0.93777,5e-05,6.0601]
[1777237255982,47.93,78245.8,0.0,-0.93723,5e-05,6.10142]
[1777237256759,47.93,78245.8,0.0,-0.93723,5e-05,6.10142]
[1777237257087,47.94,78246.49,0.0,-0.93719,5e-05,6.10461]
[1777237259003,47.94,78246.53,0.0,-0.93719,5e-05,6.10476]
[1777237259516,47.94,78246.53,0.0,-0.93719,5e-05,6.10476]
[1777237259044,47.94,78247.49,0.0,-0.93714,5e-05,6.10862]
[1777237261523,47.94,78248.55,0.0,-0.93708,5e-05,6.11288]
[1777237261771,47.94,78248.93,0.0,-0.93706,5e-05,6.11475]
[1777237266053,47.94,78251.59,0.0,-0.9369,5e-05,6.12678]
[1777237267725,47.94,78253.6,0.0,-0.93679,5e-05,6.13519]
[1777237267768,47.94,78253.6,0.0,-0.93679,5e-05,6.13519]
[1777237268503,47.94,78257.37,0.0,-0.93659,5e-05,6.1507]
[1777237271558,47.95,78258.82,0.0,-0.9365,5e-05,6.1579]
[1777237271770,47.95,78258.82,0.0,-0.9365,5e-05,6.1579]
[1777237272480,47.95,78258.82,0.0,-0.9365,5e-05,6.1579]
[1777237273022,47.95,78258.82,0.0,-0.93648,5e-05,6.15922]
[1777237273103,47.95,78258.73,0.0,-0.93648,5e-05,6.15951]
[1777237276124,47.96,78256.56,0.0,-0.93657,5e-05,6.15251]
[1777237287201,47.96,78249.95,0.0,-0.9369,5e-05,6.12721]
[1777237289215,47.96,78247.79,0.0,-0.93701,5e-05,6.11868]
[1777237290895,47.96,78247.04,0.0,-0.93705,5e-05,6.11575]
[1777237291022,47.96,78247.04,0.0,-0.93705,5e-05,6.11575]
[1777237304320,47.97,78247.21,0.0,-0.93705,5e-05,6.11397]
[1777237309022,47.98,78247.38,0.0,-0.93703,5e-05,6.11574]
[1777237309369,47.98,78247.38,0.0,-0.93702,5e-05,6.11601]
[1777237310644,47.98,78247.38,0.0,-0.93702,5e-05,6.11601]
[1777237310775,47.98,78247.38,0.0,-0.93702,5e-05,6.11601]
[1777237313020,47.98,78245.08,0.0,-0.93713,5e-05,6.10756]
[1777237313383,47.98,78243.32,0.0,-0.93722,5e-05,6.10058]
[1777237314390,47.98,78237.37,0.0,-0.93753,5e-05,6.07681]
[1777237315304,47.98,78237.37,0.0,-0.93753,5e-05,6.07681]
[1777237315524,47.98,78237.37,0.0,-0.93753,5e-05,6.07681]
[1777237318418,47.98,78231.74,0.0,-0.93781,5e-05,6.05489]
[1777237321439,47.98,78236.11,0.0,-0.93759,5e-05,6.07241]
[1777237323172,47.98,78233.93,0.0,-0.9377,5e-05,6.06367]
[1777237323272,47.98,78233.93,0.0,-0.9377,5e-05,6.06367]
[1777237325467,47.98,78238.84,0.0,-0.93745,5e-05,6.08335]
[1777237327690,47.98,78240.26,0.0,-0.93737,5e-05,6.08898]
[1777237327776,47.98,78240.26,0.0,-0.93737,5e-05,6.08898]
[1777237329354,47.98,78240.3,0.0,-0.93737,5e-05,6.0891]
[1777237329520,47.98,78240.3,0.0,-0.93737,5e-05,6.0891]
[1777237329601,47.98,78240.3,0.0,-0.93737,5e-05,6.08906]
[1777237332286,47.98,78240.91,0.0,-0.93734,5e-05,6.09144]
[1777237332534,47.98,78240.91,0.0,-0.93734,5e-05,6.09144]
[1777237338557,47.98,78243.42,0.0,-0.93721,5e-05,6.10124]
[1777237339565,47.98,78247.63,0.0,-0.937,5e-05,6.11812]
[1777237340804,47.98,78247.8,0.0,-0.93699,5e-05,6.11873]
[1777237341023,47.98,78247.8,0.0,-0.93699,5e-05,6.11873]
[1777237342804,47.98,78247.67,0.0,-0.937,5e-05,6.11813]
[1777237343020,47.98,78247.67,0.0,-0.937,5e-05,6.11813]
[1777237343059,47.98,78247.67,0.0,-0.937,5e-05,6.11797]
[1777237349635,47.98,78247.98,0.0,-0.93699,5e-05,6.11876]
[1777237358698,47.98,78248.02,0.0,-0.93704,5e-05,6.11328]
[1777237359901,47.98,78248.02,0.0,-0.93704,5e-05,6.11328]
[1777237360029,47.98,78248.02,0.0,-0.93704,5e-05,6.11328]
[1777237361718,47.98,78252.33,0.0,-0.93682,5e-05,6.13041]
[1777237364950,47.98,78252.98,0.0,-0.93678,5e-05,6.13327]
[1777237365029,47.98,78252.98,0.0,-0.93678,5e-05,6.13327]
[1777237365096,47.98,78256.88,0.0,-0.93657,5e-05,6.14962]
[1777237365913,47.98,78256.88,0.0,-0.93657,5e-05,6.14962]
[1777237366023,47.98,78256.88,0.0,-0.93657,5e-05,6.14962]
[1777237366124,47.98,78256.88,0.0,-0.93656,5e-05,6.14989]
[1777237369716,47.98,78256.72,0.0,-0.93657,5e-05,6.14981]
[1777237369777,47.98,78256.72,0.0,-0.93657,5e-05,6.14981]
[1777237376824,47.99,78257.72,0.0,-0.93647,5e-05,6.15694]
[1777237384204,47.99,78257.72,0.0,-0.93647,5e-05,6.15694]
[1777237384276,47.99,78257.72,0.0,-0.93647,5e-05,6.15694]
[1777237384302,48.0,78248.45,0.0,-0.93691,5e-05,6.12286]
[1777237384884,48.0,78247.98,0.0,-0.93693,5e-05,6.12146]
[1777237386286,48.0,78247.98,0.0,-0.93693,5e-05,6.12146]
[1777237386521,48.0,78247.98,0.0,-0.93693,5e-05,6.12146]
[1777237386563,48.01,78248.16,0.0,-0.93692,5e-05,6.12267]
[1777237391932,48.02,78248.17,0.0,-0.93688,5e-05,6.12576]
[1777237392736,48.02,78248.17,0.0,-0.93688,5e-05,6.12576]
[1777237392772,48.02,78248.17,0.0,-0.93688,5e-05,6.12576]
[1777237395553,48.02,78248.26,0.0,-0.93685,5e-05,6.12741]
[1777237395628,48.02,78254.07,0.0,-0.93654,5e-05,6.15146]
[1777237395781,48.02,78254.07,0.0,-0.93654,5e-05,6.15146]
[1777237397647,48.02,78251.8,0.0,-0.93665,5e-05,6.14291]
[1777237397649,48.03,78251.71,0.0,-0.93665,5e-05,6.14316]
[1777237397768,48.03,78251.71,0.0,-0.93665,5e-05,6.14316]
[1777237403139,48.04,78252.56,0.0,-0.93656,5e-05,6.14963]
[1777237403279,48.04,78252.56,0.0,-0.93656,5e-05,6.14963]
[1777237406036,48.04,78247.97,0.0,-0.93677,5e-05,6.13355]
[1777237411071,48.05,78248.11,0.0,-0.93678,5e-05,6.13184]
[1777237420133,48.06,78248.26,0.0,-0.93674,5e-05,6.13428]
[1777237426287,48.07,78248.11,0.0,-0.93672,5e-05,6.1361]
[1777237426528,48.07,78248.11,0.0,-0.93672,5e-05,6.1361]
[1777237426620,48.07,78251.42,0.0,-0.93653,5e-05,6.15064]
[1777237427710,48.07,78251.42,0.0,-0.93653,5e-05,6.15064]
[1777237427772,48.07,78251.46,0.0,-0.93652,5e-05,6.15138]
[1777237428193,48.07,78249.73,0.0,-0.9366,5e-05,6.14499]
[1777237434235,48.09,78249.97,0.0,-0.93654,5e-05,6.14945]
[1777237440277,48.1,78250.01,0.0,-0.9365,5e-05,6.1527]
[1777237441284,48.1,78263.72,0.0,-0.93577,5e-05,6.20865]
[1777237442301,48.1,78263.72,0.0,-0.93577,5e-05,6.20865]
[1777237442520,48.1,78263.72,0.0,-0.93577,5e-05,6.20865]
[1777237442615,48.1,78267.43,0.0,-0.93557,5e-05,6.22417]
[1777237448332,48.11,78268.7,0.0,-0.93546,5e-05,6.2321]
[1777237453368,48.12,78269.1,0.0,-0.93541,5e-05,6.23595]
[1777237456454,48.12,78269.35,0.0,-0.93539,5e-05,6.23756]
[1777237456529,48.12,78269.35,0.0,-0.93539,5e-05,6.23756]
[1777237457228,48.12,78269.35,0.0,-0.93539,5e-05,6.23786]
[1777237457279,48.12,78269.35,0.0,-0.93539,5e-05,6.23786]
[1777237457330,48.12,78269.35,0.0,-0.93538,5e-05,6.23816]
[1777237463438,48.13,78269.4,0.0,-0.93536,5e-05,6.24013]
[1777237468104,48.13,78271.72,0.0,-0.93522,5e-05,6.25073]
[1777237468291,48.13,78271.72,0.0,-0.93522,5e-05,6.25073]
[1777237471495,48.13,78275.39,0.0,-0.93506,5e-05,6.26172]
[1777237472501,48.13,78279.88,0.0,-0.93481,5e-05,6.28025]
[1777237473083,48.13,78279.88,0.0,-0.93481,5e-05,6.28025]
[1777237473279,48.13,78279.88,0.0,-0.93481,5e-05,6.28025]
[1777237474516,48.14,78284.35,0.0,-0.93456,5e-05,6.29928]
[1777237478708,48.14,78285.07,0.0,-0.93452,5e-05,6.30298]
[1777237478773,48.14,78285.07,0.0,-0.93452,5e-05,6.30298]
[1777237478734,48.14,78285.07,0.0,-0.93451,5e-05,6.30374]
[1777237482572,48.15,78289.82,0.0,-0.93423,5e-05,6.32465]
[1777237483579,48.15,78294.85,0.0,-0.93395,5e-05,6.34558]
[1777237486541,48.15,78297.09,0.0,-0.93383,5e-05,6.35536]
[1777237486783,48.15,78297.09,0.0,-0.93383,5e-05,6.35536]
[1777237494986,48.16,78298.11,0.0,-0.93374,5e-05,6.36155]
[1777237495025,48.16,78298.11,0.0,-0.93374,5e-05,6.36155]
[1777237496035,48.16,78298.11,0.0,-0.93373,5e-05,6.36242]
[1777237496282,48.16,78298.11,0.0,-0.93373,5e-05,6.36242]
[1777237496370,48.16,78298.11,0.0,-0.93373,5e-05,6.36271]
[1777237497018,48.16,78298.11,0.0,-0.93373,5e-05,6.36271]
[1777237502711,48.17,78354.28,0.0,-0.93061,6e-05,6.59713]
[1777237504726,48.16,78332.51,0.0,-0.93184,6e-05,6.50539]
[1777237505732,48.16,78298.5,0.0,-0.9337,5e-05,6.36514]
[1777237507361,48.16,78298.5,0.0,-0.9337,5e-05,6.36514]
[1777237507524,48.16,78298.5,0.0,-0.9337,5e-05,6.36514]
[1777237507747,48.16,78298.57,0.0,-0.93369,5e-05,6.36525]
[1777237509831,48.16,78298.57,0.0,-0.93369,5e-05,6.36525]
[1777237510019,48.16,78298.57,0.0,-0.93369,5e-05,6.36525]
[1777237510043,48.16,78298.57,0.0,-0.93368,5e-05,6.3662]
[1777237514803,48.16,78298.57,0.0,-0.93368,5e-05,6.3662]
[1777237514796,48.17,78290.68,0.0,-0.93409,5e-05,6.33513]
[1777237515027,48.17,78290.68,0.0,-0.93409,5e-05,6.33513]
[1777237518201,48.17,78293.3,0.0,-0.93394,5e-05,6.34685]
[1777237518271,48.17,78293.3,0.0,-0.93394,5e-05,6.34685]
[1777237519509,48.17,78293.3,0.0,-0.93393,5e-05,6.34719]
[1777237519519,48.17,78293.3,0.0,-0.93393,5e-05,6.34719]
[1777237519830,48.17,78293.08,0.0,-0.93394,5e-05,6.34661]
[1777237523402,48.17,78293.08,0.0,-0.93394,5e-05,6.34661]
[1777237523522,48.17,78293.08,0.0,-0.93394,5e-05,6.34661]
[1777237530822,48.18,78293.66,0.0,-0.93388,5e-05,6.35089]
[1777237531031,48.18,78293.13,0.0,-0.93389,5e-05,6.34995]
[1777237532996,48.19,78293.13,0.0,-0.93393,5e-05,6.34554]
[1777237533022,48.19,78293.13,0.0,-0.93393,5e-05,6.34554]
[1777237533029,48.19,78293.13,0.0,-0.93393,5e-05,6.34576]
[1777237543998,48.2,78286.95,0.0,-0.93422,5e-05,6.3239]
[1777237544871,48.2,78286.95,0.0,-0.93422,5e-05,6.3239]
[1777237545022,48.2,78286.95,0.0,-0.93422,5e-05,6.3239]
[1777237545075,48.2,78291.96,0.0,-0.93394,5e-05,6.34473]
[1777237551304,48.2,78292.81,0.0,-0.93388,5e-05,6.34914]
[1777237551527,48.2,78292.81,0.0,-0.93388,5e-05,6.34914]
[1777237552493,48.21,78292.9,0.0,-0.93387,5e-05,6.35042]
[1777237552525,48.21,78292.9,0.0,-0.93387,5e-05,6.35042]
[1777237552596,48.21,78292.9,0.0,-0.93386,5e-05,6.35072]
[1777237558574,48.21,78293.95,0.0,-0.93379,5e-05,6.35622]
[1777237558780,48.21,78293.95,0.0,-0.93379,5e-05,6.35622]
[1777237562124,48.22,78297.1,0.0,-0.9336,5e-05,6.37086]
[1777237564467,48.22,78297.4,0.0,-0.93358,5e-05,6.37236]
[1777237564518,48.22,78297.4,0.0,-0.93358,5e-05,6.37236]
[1777237565976,48.22,78299.66,0.0,-0.93345,5e-05,6.38217]
[1777237566026,48.22,78299.66,0.0,-0.93345,5e-05,6.38217]
[1777237566153,48.22,78300.35,0.0,-0.93341,5e-05,6.38525]
[1777237572196,48.22,78300.78,0.0,-0.93336,5e-05,6.38848]
[1777237574306,48.23,78300.99,0.0,-0.93335,5e-05,6.38958]
[1777237574522,48.23,78300.99,0.0,-0.93335,5e-05,6.38958]
[1777237578978,48.23,78303.76,0.0,-0.93319,5e-05,6.40183]
[1777237579026,48.23,78303.76,0.0,-0.93319,5e-05,6.40183]
[1777237579244,48.23,78303.86,0.0,-0.93318,5e-05,6.40265]
[1777237580523,48.23,78303.86,0.0,-0.93318,5e-05,6.40265]
[1777237580770,48.23,78303.86,0.0,-0.93318,5e-05,6.40265]
[1777237587404,48.23,78304.52,0.0,-0.93312,5e-05,6.40657]
[1777237587523,48.23,78304.52,0.0,-0.93312,5e-05,6.40657]
[1777237587607,48.23,78304.47,0.0,-0.93312,5e-05,6.40675]
[1777237593712,48.24,78304.48,0.0,-0.93312,5e-05,6.40718]
[1777237593770,48.24,78304.48,0.0,-0.93312,5e-05,6.40718]
[1777237598792,48.24,78305.96,0.0,-0.93307,5e-05,6.40937]
[1777237599018,48.24,78305.96,0.0,-0.93306,5e-05,6.40992]
[1777237599389,48.24,78309.16,0.0,-0.93288,5e-05,6.42327]
[1777237601383,48.24,78311.66,0.0,-0.93274,5e-05,6.43373]
[1777237601528,48.24,78311.66,0.0,-0.93274,5e-05,6.43373]
[1777237601583,48.24,78313.35,0.0,-0.93265,5e-05,6.44085]
[1777237604297,48.24,78312.14,0.0,-0.93271,5e-05,6.43616]
[1777237604524,48.24,78312.14,0.0,-0.93271,5e-05,6.43616]
[1777237610466,48.25,78311.98,0.0,-0.9327,5e-05,6.43662]
[1777237615248,48.25,78312.75,0.0,-0.93265,5e-05,6.44041]
[1777237615271,48.25,78312.75,0.0,-0.93265,5e-05,6.44041]
[1777237617568,48.25,78312.25,0.0,-0.93268,5e-05,6.43867]
[1777237617774,48.25,78312.25,0.0,-0.93268,5e-05,6.43867]
[1777237617871,48.25,78311.98,0.0,-0.93269,5e-05,6.43772]
[1777237619530,48.25,78304.41,0.0,-0.9331,5e-05,6.4069]
[1777237620537,48.25,78301.1,0.0,-0.93327,5e-05,6.39352]
[1777237624709,48.26,78301.34,0.0,-0.93325,5e-05,6.39523]
[1777237624767,48.26,78301.34,0.0,-0.93325,5e-05,6.39523]
[1777237630606,48.26,78300.12,0.0,-0.9333,5e-05,6.39189]
[1777237631533,48.26,78300.12,0.0,-0.9333,5e-05,6.39189]
[1777237631770,48.26,78300.12,0.0,-0.9333,5e-05,6.39189]
[1777237631834,48.26,78300.4,0.0,-0.93328,5e-05,6.39329]
[1777237637656,48.27,78300.71,0.0,-0.93324,5e-05,6.396]
[1777237643042,48.27,78300.44,0.0,-0.93325,5e-05,6.39513]
[1777237648732,48.28,78300.52,0.0,-0.93322,5e-05,6.39784]
[1777237653020,48.28,78300.74,0.0,-0.93324,5e-05,6.39464]
[1777237658304,48.28,78299.68,0.0,-0.93328,5e-05,6.3915]
[1777237658404,48.28,78299.68,0.0,-0.93328,5e-05,6.3915]
[1777237658522,48.28,78299.68,0.0,-0.93328,5e-05,6.3915]
[1777237658803,48.28,78299.13,0.0,-0.93331,5e-05,6.38948]
[1777237660397,48.28,78299.29,0.0,-0.93329,5e-05,6.39039]
[1777237660522,48.28,78299.29,0.0,-0.93329,5e-05,6.39039]
[1777237666861,48.29,78298.04,0.0,-0.93334,5e-05,6.38701]
[1777237669096,48.29,78297.79,0.0,-0.93335,5e-05,6.38648]
[1777237669274,48.29,78297.79,0.0,-0.93335,5e-05,6.38648]
[1777237669321,48.29,78297.79,0.0,-0.93335,5e-05,6.38648]
[1777237669519,48.29,78297.79,0.0,-0.93335,5e-05,6.38648]
[1777237669882,48.29,78298.09,0.0,-0.93333,5e-05,6.38796]
[1777237675924,48.3,78298.26,0.0,-0.9333,5e-05,6.39013]
[1777237680959,48.3,78299.11,0.0,-0.93323,5e-05,6.39481]
[1777237685994,48.3,78299.73,0.0,-0.93319,5e-05,6.39852]
[1777237691006,48.31,78299.84,0.0,-0.93317,5e-05,6.39943]
[1777237691018,48.31,78299.84,0.0,-0.93317,5e-05,6.39943]
[1777237691127,48.31,78299.84,0.0,-0.93317,5e-05,6.39943]
[1777237691271,48.31,78299.84,0.0,-0.93317,5e-05,6.39943]
[1777237691372,48.31,78299.84,0.0,-0.93316,5e-05,6.40032]
[1777237697073,48.31,78302.34,0.0,-0.93301,5e-05,6.41168]
[1777237701655,48.31,78301.9,0.0,-0.93303,5e-05,6.41029]
[1777237701770,48.31,78301.9,0.0,-0.93303,5e-05,6.41029]
[1777237701786,48.31,78301.9,0.0,-0.93303,5e-05,6.41029]
[1777237701872,48.32,78301.9,0.0,-0.93302,5e-05,6.41091]
[1777237707143,48.32,78302.35,0.0,-0.93298,5e-05,6.41379]
[1777237712178,48.32,78304.87,0.0,-0.93288,5e-05,6.42033]
[1777237714776,48.32,78306.17,0.0,-0.9328,5e-05,6.42587]
[1777237714945,48.32,78306.17,0.0,-0.9328,5e-05,6.42587]
[1777237715024,48.32,78306.17,0.0,-0.9328,5e-05,6.42587]
[1777237714873,48.32,78306.56,0.0,-0.93278,5e-05,6.42766]
[1777237720234,48.33,78307.42,0.0,-0.93272,5e-05,6.4323]
[1777237722489,48.33,78308.08,0.0,-0.93268,5e-05,6.43519]
[1777237722521,48.33,78308.08,0.0,-0.93268,5e-05,6.43519]
[1777237722690,48.33,78308.08,0.0,-0.93268,5e-05,6.43519]
[1777237722773,48.33,78308.08,0.0,-0.93268,5e-05,6.43519]
[1777237722875,48.33,78307.75,0.0,-0.93269,5e-05,6.43401]
[1777237728289,48.33,78305.91,0.0,-0.93278,5e-05,6.42752]
[1777237734333,48.34,78306.26,0.0,-0.93275,5e-05,6.43007]
[1777237736778,48.34,78306.26,0.0,-0.93275,5e-05,6.43007]
[1777237736875,48.34,78306.26,0.0,-0.93275,5e-05,6.43007]
[1777237737021,48.34,78306.26,0.0,-0.93275,5e-05,6.43007]
[1777237736976,48.34,78306.26,0.0,-0.93274,5e-05,6.43044]
[1777237742389,48.34,78306.49,0.0,-0.93271,5e-05,6.43248]
[1777237747457,48.34,78310.59,0.0,-0.93248,5e-05,6.45026]
[1777237749224,48.35,78312.23,0.0,-0.93239,5e-05,6.45717]
[1777237749270,48.35,78312.23,0.0,-0.93239,5e-05,6.45717]
[1777237749452,48.35,78312.23,0.0,-0.93239,5e-05,6.45717]
[1777237749530,48.35,78312.23,0.0,-0.93239,5e-05,6.45717]
[1777237749631,48.35,78312.3,0.0,-0.93238,5e-05,6.45761]
[1777237757527,48.35,78311.32,0.0,-0.93242,5e-05,6.4548]
[1777237759541,48.35,78305.55,0.0,-0.93273,5e-05,6.43137]
[1777237761483,48.35,78303.34,0.0,-0.93284,5e-05,6.42248]
[1777237761518,48.35,78303.34,0.0,-0.93284,5e-05,6.42248]
[1777237761594,48.35,78303.34,0.0,-0.93284,5e-05,6.42248]
[1777237761772,48.35,78303.34,0.0,-0.93284,5e-05,6.42248]
[1777237761819,48.35,78303.91,0.0,-0.93281,5e-05,6.42504]
[1777237767597,48.36,78304.84,0.0,-0.93274,5e-05,6.43007]
[1777237773641,48.36,78304.66,0.0,-0.93279,5e-05,6.42548]
[1777237774648,48.36,78298.54,0.0,-0.93312,5e-05,6.40056]
[1777237776354,48.36,78298.75,0.0,-0.9331,5e-05,6.40167]
[1777237776519,48.36,78298.75,0.0,-0.9331,5e-05,6.40167]
[1777237776788,48.36,78298.75,0.0,-0.9331,5e-05,6.40167]
[1777237777020,48.36,78298.75,0.0,-0.9331,5e-05,6.40167]
[1777237777057,48.36,78296.96,0.0,-0.93319,5e-05,6.39457]
[1777237782708,48.37,78291.6,0.0,-0.93346,5e-05,6.37409]
[1777237784255,48.37,78289.44,0.0,-0.93358,5e-05,6.36518]
[1777237784271,48.37,78289.44,0.0,-0.93358,5e-05,6.36518]
[1777237784475,48.37,78289.44,0.0,-0.93358,5e-05,6.36518]
[1777237784520,48.37,78289.44,0.0,-0.93358,5e-05,6.36518]
[1777237784722,48.37,78289.29,0.0,-0.93359,5e-05,6.36449]
[1777237787743,48.37,78286.25,0.0,-0.93376,5e-05,6.35187]
[1777237792777,48.37,78285.84,0.0,-0.93376,5e-05,6.35134]
[1777237796315,48.37,78283.89,0.0,-0.93386,5e-05,6.34429]
[1777237796519,48.37,78283.89,0.0,-0.93386,5e-05,6.34429]
[1777237796569,48.37,78283.89,0.0,-0.93386,5e-05,6.34429]
[1777237796774,48.37,78283.89,0.0,-0.93386,5e-05,6.34429]
[1777237796806,48.37,78284.0,0.0,-0.93385,5e-05,6.34505]
[1777237801841,48.38,78282.67,0.0,-0.9339,5e-05,6.34117]
[1777237806876,48.38,78282.87,0.0,-0.93387,5e-05,6.34351]
[1777237811400,48.39,78280.96,0.0,-0.93395,5e-05,6.33694]
[1777237811518,48.39,78280.96,0.0,-0.93395,5e-05,6.33694]
[1777237811889,48.39,78280.96,0.0,-0.93395,5e-05,6.33694]
[1777237812028,48.39,78280.96,0.0,-0.93395,5e-05,6.33694]
[1777237812122,48.39,78280.97,0.0,-0.93395,5e-05,6.33729]
[1777237817953,48.4,78280.8,0.0,-0.93393,5e-05,6.33847]
[1777237823995,48.4,78280.86,0.0,-0.9339,5e-05,6.34066]
[1777237827774,48.4,78280.87,0.0,-0.93389,5e-05,6.34134]
[1777237828020,48.4,78280.87,0.0,-0.93389,5e-05,6.34134]
[1777237828121,48.41,78280.87,0.0,-0.93389,5e-05,6.34197]
[1777237829966,48.41,78281.14,0.0,-0.93387,5e-05,6.34302]
[1777237830024,48.41,78281.14,0.0,-0.93387,5e-05,6.34302]
[1777237838093,48.41,78281.35,0.0,-0.93391,5e-05,6.33877]
[1777237846150,48.41,78285.59,0.0,-0.93365,5e-05,6.35848]
[1777237847869,48.41,78287.2,0.0,-0.93356,5e-05,6.36535]
[1777237848020,48.41,78287.2,0.0,-0.93356,5e-05,6.36535]
[1777237848164,48.42,78287.12,0.0,-0.93356,5e-05,6.36529]
[1777237848253,48.42,78287.12,0.0,-0.93356,5e-05,6.36529]
[1777237848275,48.42,78287.12,0.0,-0.93356,5e-05,6.36529]
[1777237857227,48.42,78287.62,0.0,-0.9335,5e-05,6.3696]
[1777237859786,48.42,78287.55,0.0,-0.9335,5e-05,6.36956]
[1777237860024,48.42,78287.55,0.0,-0.9335,5e-05,6.36956]
[1777237860094,48.42,78287.55,0.0,-0.9335,5e-05,6.36956]
[1777237860073,48.43,78287.55,0.0,-0.93349,5e-05,6.37003]
[1777237860278,48.43,78287.55,0.0,-0.93349,5e-05,6.37003]
[1777237866291,48.43,78288.11,0.0,-0.93345,5e-05,6.37371]
[1777237872332,48.43,78287.72,0.0,-0.93345,5e-05,6.37367]
[1777237880389,48.44,78287.58,0.0,-0.93343,5e-05,6.37484]
[1777237885424,48.44,78287.34,0.0,-0.93343,5e-05,6.37491]
[1777237890459,48.45,78287.52,0.0,-0.9334,5e-05,6.37669]
[1777237895494,48.45,78287.68,0.0,-0.93343,5e-05,6.37335]
[1777237900530,48.45,78287.51,0.0,-0.93342,5e-05,6.37381]
[1777237909595,48.46,78288.06,0.0,-0.93337,5e-05,6.3779]
[1777237911687,48.46,78287.89,0.0,-0.93338,5e-05,6.3771]
[1777237911770,48.46,78287.89,0.0,-0.93338,5e-05,6.3771]
[1777237911956,48.46,78287.89,0.0,-0.93338,5e-05,6.3771]
[1777237912034,48.46,78287.89,0.0,-0.93338,5e-05,6.3771]
[1777237912058,48.46,78288.03,0.0,-0.93337,5e-05,6.37757]
[1777237917651,48.46,78288.26,0.0,-0.93337,5e-05,6.37785]
[1777237920672,48.46,78294.25,0.0,-0.93305,5e-05,6.402]
[1777237922040,48.46,78294.25,0.0,-0.93305,5e-05,6.402]
[1777237922136,48.46,78294.62,0.0,-0.93303,5e-05,6.40336]
[1777237922271,48.46,78294.62,0.0,-0.93303,5e-05,6.40336]
[1777237922335,48.46,78294.62,0.0,-0.93303,5e-05,6.40336]
[1777237922526,48.46,78294.62,0.0,-0.93303,5e-05,6.40336]
[1777237922686,48.46,78295.66,0.0,-0.93298,5e-05,6.40746]
[1777237925707,48.45,78298.46,0.0,-0.93283,5e-05,6.41842]
[1777237929456,48.45,78298.53,0.0,-0.93283,5e-05,6.41853]
[1777237929520,48.45,78298.53,0.0,-0.93283,5e-05,6.41853]
[1777237933645,48.46,78299.75,0.0,-0.93275,5e-05,6.42458]
[1777237933770,48.46,78299.75,0.0,-0.93275,5e-05,6.42458]
[1777237933871,48.46,78299.79,0.0,-0.93275,5e-05,6.42492]
[1777237940812,48.46,78300.17,0.0,-0.93271,5e-05,6.42766]
[1777237943722,48.46,78299.87,0.0,-0.93272,5e-05,6.42659]
[1777237943770,48.46,78299.87,0.0,-0.93272,5e-05,6.42659]
[1777237945020,48.46,78299.87,0.0,-0.93272,5e-05,6.42694]
[1777237945120,48.46,78299.87,0.0,-0.93272,5e-05,6.42711]
[1777237951888,48.47,78303.18,0.0,-0.93257,5e-05,6.43683]
[1777237952351,48.47,78303.18,0.0,-0.93257,5e-05,6.43683]
[1777237952519,48.47,78303.18,0.0,-0.93257,5e-05,6.43683]
[1777237952741,48.47,78303.18,0.0,-0.93257,5e-05,6.43683]
[1777237952771,48.47,78303.18,0.0,-0.93257,5e-05,6.43683]
[1777237952896,48.47,78304.15,0.0,-0.93251,5e-05,6.44096]
[1777237958938,48.47,78304.97,0.0,-0.93246,5e-05,6.44525]
[1777237963973,48.47,78304.58,0.0,-0.93247,5e-05,6.4444]
[1777237966569,48.47,78304.67,0.0,-0.93246,5e-05,6.44508]
[1777237966772,48.47,78304.67,0.0,-0.93246,5e-05,6.44508]
[1777237966848,48.47,78304.67,0.0,-0.93246,5e-05,6.44508]
[1777237967028,48.47,78304.67,0.0,-0.93246,5e-05,6.44508]
[1777237967110,48.48,78304.79,0.0,-0.93245,5e-05,6.44573]
[1777237973036,48.48,78304.79,0.0,-0.93244,5e-05,6.44667]
[1777237978071,48.48,78305.07,0.0,-0.93241,5e-05,6.4486]
[1777237981016,48.48,78307.23,0.0,-0.93229,5e-05,6.4578]
[1777237981276,48.48,78307.23,0.0,-0.93229,5e-05,6.4578]
[1777237981295,48.48,78307.23,0.0,-0.93229,5e-05,6.4578]
[1777237981092,48.48,78307.05,0.0,-0.9323,5e-05,6.4572]
[1777237981523,48.48,78307.05,0.0,-0.9323,5e-05,6.4572]
[1777237983307,48.48,78306.71,0.0,-0.93231,5e-05,6.45594]
[1777237983107,48.48,78309.63,0.0,-0.93215,5e-05,6.4681]
[1777237983424,48.48,78309.63,0.0,-0.93215,5e-05,6.4681]
[1777237983522,48.48,78309.63,0.0,-0.93215,5e-05,6.4681]
[1777237984114,48.48,78309.43,0.0,-0.93216,5e-05,6.46741]
[1777237989264,48.49,78310.2,0.0,-0.93211,5e-05,6.47104]
[1777237989272,48.49,78308.57,0.0,-0.9322,5e-05,6.46444]
[1777237989447,48.49,78308.57,0.0,-0.9322,5e-05,6.46444]
[1777237989523,48.49,78308.57,0.0,-0.9322,5e-05,6.46444]
[1777237990156,48.49,78304.11,0.0,-0.93244,5e-05,6.44623]
[1777237991163,48.49,78301.26,0.0,-0.93259,5e-05,6.43467]
[1777237993866,48.49,78301.2,0.0,-0.9326,5e-05,6.4346]
[1777237993917,48.49,78301.2,0.0,-0.9326,5e-05,6.4346]
[1777237994021,48.49,78301.2,0.0,-0.9326,5e-05,6.4346]
[1777237994184,48.49,78301.27,0.0,-0.93259,5e-05,6.43522]
[1777237999219,48.49,78301.09,0.0,-0.93259,5e-05,6.43528]
[1777238000203,48.49,78301.09,0.0,-0.93259,5e-05,6.43528]
[1777238000274,48.49,78301.09,0.0,-0.93259,5e-05,6.43528]
[1777238006268,48.49,78300.06,0.0,-0.93263,5e-05,6.43219]
[1777238009053,48.5,78300.11,0.0,-0.93262,5e-05,6.43273]
[1777238009269,48.5,78300.11,0.0,-0.93262,5e-05,6.43273]
[1777238009319,48.5,78300.11,0.0,-0.93262,5e-05,6.43273]
[1777238009289,48.5,78296.15,0.0,-0.93283,5e-05,6.41666]
[1777238009524,48.5,78296.15,0.0,-0.93283,5e-05,6.41666]
[1777238013317,48.5,78290.67,0.0,-0.93317,5e-05,6.38993]
[1777238018352,48.5,78287.54,0.0,-0.93332,5e-05,6.37826]
[1777238020381,48.5,78287.49,0.0,-0.93332,5e-05,6.37828]
[1777238020518,48.5,78287.49,0.0,-0.93332,5e-05,6.37828]
[1777238020660,48.5,78287.49,0.0,-0.93332,5e-05,6.37828]
[1777238020771,48.5,78287.49,0.0,-0.93332,5e-05,6.37828]
[1777238020870,48.5,78287.1,0.0,-0.93335,5e-05,6.37644]
[1777238026237,48.5,78287.04,0.0,-0.93335,5e-05,6.37583]
[1777238026272,48.5,78287.04,0.0,-0.93335,5e-05,6.37583]
[1777238026338,48.5,78284.06,0.0,-0.93352,5e-05,6.36343]
[1777238026408,48.5,78280.25,0.0,-0.93372,5e-05,6.3479]
[1777238027622,48.5,78280.25,0.0,-0.93372,5e-05,6.3479]
[1777238027768,48.5,78280.25,0.0,-0.93372,5e-05,6.3479]
[1777238027854,48.5,78279.92,0.0,-0.93374,5e-05,6.34638]
[1777238032450,48.5,78282.61,0.0,-0.9336,5e-05,6.35702]
[1777238035266,48.5,78280.34,0.0,-0.93373,5e-05,6.34768]
[1777238035535,48.5,78280.2,0.0,-0.93374,5e-05,6.34693]
[1777238036478,48.5,78283.2,0.0,-0.93358,5e-05,6.35908]
[1777238041513,48.5,78281.64,0.0,-0.93367,5e-05,6.35214]
[1777238043478,48.5,78281.3,0.0,-0.93369,5e-05,6.35067]
[1777238043519,48.5,78281.3,0.0,-0.93369,5e-05,6.35067]
[1777238047445,48.49,78281.39,0.0,-0.93369,5e-05,6.35067]
[1777238047524,48.49,78281.39,0.0,-0.93369,5e-05,6.35067]
[1777238047555,48.49,78281.8,0.0,-0.93367,5e-05,6.35225]
[1777238048758,48.49,78281.8,0.0,-0.93367,5e-05,6.35225]
[1777238048769,48.49,78281.8,0.0,-0.93367,5e-05,6.35225]
[1777238054605,48.49,78280.32,0.0,-0.93375,5e-05,6.34558]
[1777238058573,48.49,78280.5,0.0,-0.93375,5e-05,6.34613]
[1777238058581,48.49,78280.5,0.0,-0.93375,5e-05,6.34613]
[1777238058777,48.49,78280.5,0.0,-0.93375,5e-05,6.34613]
[1777238058832,48.49,78280.65,0.0,-0.93374,5e-05,6.34657]
[1777238064674,48.49,78278.22,0.0,-0.93388,5e-05,6.33613]
[1777238065961,48.49,78278.22,0.0,-0.93388,5e-05,6.33613]
[1777238066018,48.49,78278.22,0.0,-0.93388,5e-05,6.33613]
[1777238066075,48.49,78278.22,0.0,-0.93388,5e-05,6.33613]
[1777238066272,48.49,78278.22,0.0,-0.93388,5e-05,6.33613]
[1777238066289,48.49,78277.33,0.0,-0.93393,5e-05,6.33243]
[1777238073840,48.49,78276.33,0.0,-0.93399,5e-05,6.32804]
[1777238074019,48.49,78276.33,0.0,-0.93399,5e-05,6.32804]
[1777238074273,48.49,78276.33,0.0,-0.93399,5e-05,6.32804]
[1777238074282,48.49,78276.11,0.0,-0.93405,5e-05,6.32191]
[1777238079634,48.49,78275.73,0.0,-0.93407,5e-05,6.32004]
[1777238079781,48.49,78275.73,0.0,-0.93407,5e-05,6.32004]
[1777238079865,48.49,78275.73,0.0,-0.93407,5e-05,6.32004]
[1777238080024,48.49,78275.73,0.0,-0.93407,5e-05,6.32004]
[1777238080070,48.49,78275.73,0.0,-0.93407,5e-05,6.31998]
[1777238086830,48.48,78275.25,0.0,-0.93411,5e-05,6.31756]
[1777238087558,48.48,78275.25,0.0,-0.93411,5e-05,6.31756]
[1777238087774,48.48,78275.25,0.0,-0.93411,5e-05,6.31756]
[1777238087837,48.48,78272.83,0.0,-0.93424,5e-05,6.30766]
[1777238090858,48.49,78270.43,0.0,-0.93436,5e-05,6.29847]
[1777238092162,48.49,78270.43,0.0,-0.93436,5e-05,6.29847]
[1777238092268,48.49,78270.43,0.0,-0.93436,5e-05,6.29847]
[1777238092880,48.49,78269.02,0.0,-0.93443,5e-05,6.29307]
[1777238093020,48.49,78269.02,0.0,-0.93443,5e-05,6.29307]
[1777238093027,48.49,78269.32,0.0,-0.93441,5e-05,6.29462]
[1777238098914,48.49,78266.93,0.0,-0.93454,5e-05,6.28475]
[1777238099560,48.49,78266.93,0.0,-0.93454,5e-05,6.28475]
[1777238099773,48.49,78266.93,0.0,-0.93454,5e-05,6.28475]
[1777238104956,48.49,78266.44,0.0,-0.93457,5e-05,6.28269]
[1777238109991,48.49,78265.81,0.0,-0.9346,5e-05,6.28011]
[1777238112930,48.49,78265.9,0.0,-0.93459,5e-05,6.28047]
[1777238113019,48.49,78265.9,0.0,-0.93459,5e-05,6.28047]
[1777238113133,48.49,78263.87,0.0,-0.9347,5e-05,6.27225]
[1777238113592,48.49,78263.87,0.0,-0.9347,5e-05,6.27225]
[1777238113776,48.49,78263.87,0.0,-0.9347,5e-05,6.27225]
[1777238116034,48.49,78260.87,0.0,-0.93486,5e-05,6.26014]
[1777238118353,48.49,78259.69,0.0,-0.93492,5e-05,6.25539]
[1777238118455,48.49,78259.4,0.0,-0.93494,5e-05,6.25426]
[1777238118521,48.49,78259.4,0.0,-0.93494,5e-05,6.25426]
[1777238119055,48.49,78257.82,0.0,-0.93502,5e-05,6.24791]
[1777238124090,48.49,78258.15,0.0,-0.935,5e-05,6.24946]
[1777238125880,48.49,78257.84,0.0,-0.93502,5e-05,6.24825]
[1777238126023,48.49,78257.84,0.0,-0.93502,5e-05,6.24825]
[1777238131139,48.49,78257.22,0.0,-0.93511,5e-05,6.24013]
[1777238137181,48.48,78257.38,0.0,-0.93513,5e-05,6.23861]
[1777238138316,48.48,78253.29,0.0,-0.93535,5e-05,6.22176]
[1777238138692,48.48,78253.29,0.0,-0.93535,5e-05,6.22176]
[1777238138770,48.48,78253.29,0.0,-0.93535,5e-05,6.22176]
[1777238141021,48.48,78253.18,0.0,-0.93536,5e-05,6.22066]
[1777238141208,48.47,78253.03,0.0,-0.93537,5e-05,6.21973]
[1777238146244,48.47,78252.89,0.0,-0.93538,5e-05,6.21917]
[1777238148142,48.48,78252.7,0.0,-0.93539,5e-05,6.21885]
[1777238148271,48.48,78252.7,0.0,-0.93539,5e-05,6.21885]
[1777238150273,48.48,78262.6,0.0,-0.93484,5e-05,6.26014]
[1777238151280,48.48,78267.39,0.0,-0.93458,5e-05,6.2799]
[1777238152310,48.48,78267.39,0.0,-0.93458,5e-05,6.2799]
[1777238152357,48.48,78267.53,0.0,-0.93457,5e-05,6.28081]
[1777238152518,48.48,78267.53,0.0,-0.93457,5e-05,6.28081]
[1777238155308,48.49,78271.05,0.0,-0.93437,5e-05,6.29612]
[1777238155711,48.49,78271.05,0.0,-0.93437,5e-05,6.29612]
[1777238155772,48.49,78271.05,0.0,-0.93437,5e-05,6.29612]
[1777238159056,48.49,78271.61,0.0,-0.93433,5e-05,6.29936]
[1777238159268,48.49,78271.61,0.0,-0.93433,5e-05,6.29936]
[1777238159282,48.49,78271.61,0.0,-0.93432,5e-05,6.29969]
[1777238161350,48.49,78283.22,0.0,-0.93369,5e-05,6.34754]
[1777238161596,48.49,78283.22,0.0,-0.93369,5e-05,6.34754]
[1777238161769,48.49,78283.22,0.0,-0.93369,5e-05,6.34754]
[1777238162357,48.49,78284.32,0.0,-0.93363,5e-05,6.35227]
[1777238166068,48.5,78283.65,0.0,-0.93365,5e-05,6.35026]
[1777238166268,48.5,78283.65,0.0,-0.93365,5e-05,6.35026]
[1777238166335,48.5,78283.65,0.0,-0.93365,5e-05,6.3505]
[1777238171420,48.5,78284.0,0.0,-0.93362,5e-05,6.35309]
[1777238172376,48.5,78284.0,0.0,-0.93362,5e-05,6.35309]
[1777238172523,48.5,78284.0,0.0,-0.93362,5e-05,6.35309]
[1777238178469,48.51,78286.57,0.0,-0.93346,5e-05,6.36505]
[1777238179373,48.51,78286.57,0.0,-0.93346,5e-05,6.36505]
[1777238179517,48.51,78286.57,0.0,-0.93346,5e-05,6.36505]
[1777238179474,48.51,78286.57,0.0,-0.93346,5e-05,6.36525]
[1777238184511,48.51,78290.89,0.0,-0.93321,5e-05,6.38385]
[1777238187984,48.51,78290.38,0.0,-0.93323,5e-05,6.38227]
[1777238189924,48.51,78289.1,0.0,-0.93329,5e-05,6.37737]
[1777238190024,48.51,78289.1,0.0,-0.93329,5e-05,6.37737]
[1777238190125,48.51,78289.1,0.0,-0.93329,5e-05,6.37753]
[1777238195588,48.52,78288.59,0.0,-0.93335,5e-05,6.37131]
[1777238202637,48.52,78288.62,0.0,-0.93333,5e-05,6.37278]
[1777238206609,48.52,78288.91,0.0,-0.93331,5e-05,6.37455]
[1777238206773,48.52,78288.91,0.0,-0.93331,5e-05,6.37455]
[1777238212708,48.53,78287.97,0.0,-0.93334,5e-05,6.3723]
[1777238217743,48.53,78288.04,0.0,-0.93332,5e-05,6.37361]
[1777238222778,48.53,78287.91,0.0,-0.93332,5e-05,6.37408]
[1777238227235,48.54,78287.87,0.0,-0.93331,5e-05,6.37452]
[1777238227270,48.54,78287.87,0.0,-0.93331,5e-05,6.37452]
[1777238227688,48.54,78287.77,0.0,-0.93331,5e-05,6.37431]
[1777238227769,48.54,78287.77,0.0,-0.93331,5e-05,6.37431]
[1777238227789,48.54,78287.77,0.0,-0.93331,5e-05,6.37451]
[1777238234862,48.54,78288.27,0.0,-0.93326,5e-05,6.37795]
[1777238239896,48.54,78288.01,0.0,-0.93327,5e-05,6.37786]
[1777238244932,48.55,78287.99,0.0,-0.93325,5e-05,6.37876]
[1777238249967,48.55,78288.13,0.0,-0.93323,5e-05,6.3803]
[1777238251027,48.55,78288.13,0.0,-0.93323,5e-05,6.3803]
[1777238251270,48.55,78288.13,0.0,-0.93323,5e-05,6.3803]
[1777238257016,48.56,78289.19,0.0,-0.9332,5e-05,6.38092]
[1777238262052,48.56,78289.01,0.0,-0.9332,5e-05,6.38114]
[1777238267087,48.56,78288.52,0.0,-0.93322,5e-05,6.38009]
[1777238270108,48.56,78291.99,0.0,-0.93302,5e-05,6.39483]
[1777238271899,48.56,78293.51,0.0,-0.93293,5e-05,6.40121]
[1777238272021,48.56,78293.51,0.0,-0.93293,5e-05,6.40121]
[1777238272541,48.56,78293.51,0.0,-0.93293,5e-05,6.40121]
[1777238272585,48.56,78293.16,0.0,-0.93295,5e-05,6.39994]
[1777238272769,48.56,78293.16,0.0,-0.93295,5e-05,6.39994]
[1777238278163,48.57,78293.66,0.0,-0.93291,5e-05,6.40293]
[1777238283655,48.57,78293.82,0.0,-0.93289,5e-05,6.40437]
[1777238283772,48.57,78293.82,0.0,-0.93289,5e-05,6.40437]
[1777238289240,48.57,78291.93,0.0,-0.93298,5e-05,6.39773]
[1777238294276,48.58,78290.55,0.0,-0.93304,5e-05,6.39312]
[1777238296484,48.58,78290.55,0.0,-0.93304,5e-05,6.39312]
[1777238296520,48.58,78290.55,0.0,-0.93304,5e-05,6.39312]
[1777238297456,48.58,78290.22,0.0,-0.93305,5e-05,6.39222]
[1777238297519,48.58,78290.22,0.0,-0.93305,5e-05,6.39222]
[1777238297558,48.58,78290.32,0.0,-0.93304,5e-05,6.39285]
[1777238303339,48.58,78289.8,0.0,-0.93305,5e-05,6.39208]
[1777238306876,48.59,78289.18,0.0,-0.93308,5e-05,6.39021]
[1777238307022,48.59,78289.18,0.0,-0.93308,5e-05,6.39021]
[1777238312402,48.59,78292.47,0.0,-0.93293,5e-05,6.39986]
[1777238314969,48.59,78294.22,0.0,-0.93283,5e-05,6.40738]
[1777238315022,48.59,78294.22,0.0,-0.93283,5e-05,6.40738]
[1777238315774,48.59,78294.19,0.0,-0.93283,5e-05,6.40744]
[1777238316019,48.59,78294.19,0.0,-0.93283,5e-05,6.40744]
[1777238316430,48.59,78294.12,0.0,-0.93283,5e-05,6.40733]
[1777238321464,48.6,78293.81,0.0,-0.93284,5e-05,6.40693]
[1777238324486,48.6,78288.58,0.0,-0.93311,5e-05,6.38608]
[1777238325493,48.6,78280.84,0.0,-0.93353,5e-05,6.35474]
[1777238325908,48.6,78280.84,0.0,-0.93353,5e-05,6.35474]
[1777238326032,48.6,78280.84,0.0,-0.93353,5e-05,6.35474]
[1777238331535,48.6,78278.42,0.0,-0.93364,5e-05,6.34644]
[1777238333465,48.6,78278.1,0.0,-0.93365,5e-05,6.3454]
[1777238333523,48.6,78278.1,0.0,-0.93365,5e-05,6.3454]
[1777238334255,48.61,78278.1,0.0,-0.93365,5e-05,6.34565]
[1777238334268,48.61,78278.1,0.0,-0.93365,5e-05,6.34565]
[1777238334555,48.61,78278.13,0.0,-0.93364,5e-05,6.34603]
[1777238339591,48.61,78277.55,0.0,-0.93366,5e-05,6.34493]
[1777238343228,48.61,78277.74,0.0,-0.93364,5e-05,6.34645]
[1777238343277,48.61,78277.74,0.0,-0.93364,5e-05,6.34645]
[1777238344625,48.61,78274.18,0.0,-0.93382,5e-05,6.33247]
[1777238345633,48.61,78269.96,0.0,-0.93405,5e-05,6.31524]
[1777238346268,48.61,78269.96,0.0,-0.93405,5e-05,6.31524]
[1777238346520,48.61,78269.96,0.0,-0.93405,5e-05,6.31524]
[1777238346640,48.61,78264.7,0.0,-0.93433,5e-05,6.29384]
[1777238348654,48.61,78263.75,0.0,-0.93438,5e-05,6.28989]
[1777238349939,48.61,78263.8,0.0,-0.93438,5e-05,6.29005]
[1777238350019,48.61,78263.8,0.0,-0.93438,5e-05,6.29005]
[1777238350044,48.61,78263.8,0.0,-0.93438,5e-05,6.29001]
[1777238354338,48.61,78263.7,0.0,-0.93439,5e-05,6.28953]
[1777238354522,48.61,78263.7,0.0,-0.93439,5e-05,6.28953]
[1777238359731,48.62,78266.26,0.0,-0.93423,5e-05,6.30176]
[1777238364503,48.62,78266.76,0.0,-0.93419,5e-05,6.30469]
[1777238364521,48.62,78266.76,0.0,-0.93419,5e-05,6.30469]
[1777238365281,48.62,78267.23,0.0,-0.93416,5e-05,6.30718]
[1777238365517,48.62,78267.23,0.0,-0.93416,5e-05,6.30718]
[1777238365618,48.63,78267.11,0.0,-0.93416,5e-05,6.30698]
[1777238372822,48.63,78267.17,0.0,-0.93417,5e-05,6.30447]
[1777238375748,48.63,78266.79,0.0,-0.93418,5e-05,6.30348]
[1777238375776,48.63,78266.79,0.0,-0.93418,5e-05,6.30348]
[1777238380878,48.64,78266.21,0.0,-0.93419,5e-05,6.3028]
[1777238385913,48.64,78266.76,0.0,-0.93415,5e-05,6.30641]
[1777238390948,48.65,78266.9,0.0,-0.93412,5e-05,6.30831]
[1777238392763,48.65,78266.9,0.0,-0.93412,5e-05,6.30831]
[1777238393019,48.65,78267.0,0.0,-0.93411,5e-05,6.30898]
[1777238393445,48.65,78267.0,0.0,-0.93411,5e-05,6.30898]
[1777238393526,48.65,78267.0,0.0,-0.93411,5e-05,6.30898]
[1777238393546,48.65,78267.0,0.0,-0.93411,5e-05,6.30925]
[1777238396990,48.65,78270.24,0.0,-0.93392,5e-05,6.32346]
[1777238400012,48.65,78276.11,0.0,-0.9336,5e-05,6.34733]
[1777238401903,48.65,78277.73,0.0,-0.93352,5e-05,6.35378]
[1777238402024,48.65,78277.73,0.0,-0.93352,5e-05,6.35378]
[1777238407060,48.65,78277.28,0.0,-0.93355,5e-05,6.35115]
[1777238412069,48.65,78277.25,0.0,-0.93356,5e-05,6.35042]
[1777238417140,48.65,78276.76,0.0,-0.9336,5e-05,6.34786]
[1777238419652,48.65,78277.17,0.0,-0.93358,5e-05,6.34942]
[1777238419770,48.65,78277.17,0.0,-0.93358,5e-05,6.34942]
[1777238420730,48.65,78277.17,0.0,-0.93358,5e-05,6.34931]
[1777238420769,48.65,78277.17,0.0,-0.93358,5e-05,6.34931]
[1777238420832,48.65,78277.17,0.0,-0.93358,5e-05,6.3492]
[1777238426213,48.64,78277.08,0.0,-0.93359,5e-05,6.34819]
[1777238432255,48.64,78277.01,0.0,-0.93365,5e-05,6.34221]
[1777238437289,48.64,78277.15,0.0,-0.93364,5e-05,6.34331]
[1777238441822,48.64,78277.25,0.0,-0.93363,5e-05,6.34397]
[1777238442023,48.64,78277.25,0.0,-0.93363,5e-05,6.34397]
[1777238450382,48.65,78277.38,0.0,-0.93358,5e-05,6.34744]
[1777238458439,48.66,78277.4,0.0,-0.93356,5e-05,6.34944]
[1777238463473,48.66,78277.3,0.0,-0.93354,5e-05,6.3502]
[1777238469516,48.67,78277.37,0.0,-0.93352,5e-05,6.35187]
[1777238474551,48.67,78277.35,0.0,-0.93351,5e-05,6.35291]
[1777238475175,48.67,78277.35,0.0,-0.93351,5e-05,6.35291]
[1777238475270,48.67,78277.35,0.0,-0.93351,5e-05,6.35291]
[1777238475930,48.67,78277.35,0.0,-0.93351,5e-05,6.35314]
[1777238476021,48.67,78277.35,0.0,-0.93351,5e-05,6.35314]
[1777238476031,48.67,78277.35,0.0,-0.9335,5e-05,6.35336]
[1777238481601,48.68,78277.43,0.0,-0.93348,5e-05,6.3548]
[1777238487642,48.68,78277.15,0.0,-0.93348,5e-05,6.35497]
[1777238496709,48.69,78277.52,0.0,-0.93348,5e-05,6.35338]
[1777238503758,48.69,78277.45,0.0,-0.93346,5e-05,6.35463]
[1777238505486,48.69,78277.45,0.0,-0.93346,5e-05,6.35463]
[1777238505523,48.69,78277.45,0.0,-0.93346,5e-05,6.35463]
[1777238510808,48.7,78277.54,0.0,-0.93345,5e-05,6.35575]
[1777238518865,48.69,78277.33,0.0,-0.93347,5e-05,6.35388]
[1777238523900,48.69,78276.93,0.0,-0.93351,5e-05,6.3514]
[1777238527291,48.69,78276.89,0.0,-0.93351,5e-05,6.35091]
[1777238527523,48.69,78276.89,0.0,-0.93351,5e-05,6.35091]
[1777238528023,48.69,78277.02,0.0,-0.93351,5e-05,6.35111]
[1777238528270,48.69,78277.02,0.0,-0.93351,5e-05,6.35111]
[1777238528348,48.69,78277.02,0.0,-0.93351,5e-05,6.35094]
[1777238533970,48.69,78277.04,0.0,-0.93352,5e-05,6.35019]
[1777238539957,48.68,78277.07,0.0,-0.93353,5e-05,6.34964]
[1777238546552,48.68,78277.07,0.0,-0.93354,5e-05,6.34914]
[1777238546774,48.68,78277.07,0.0,-0.93354,5e-05,6.34914]
[1777238552096,48.67,78277.01,0.0,-0.93362,5e-05,6.34182]
[1777238557131,48.68,78277.07,0.0,-0.9336,5e-05,6.34286]
[1777238562165,48.68,78276.98,0.0,-0.93359,5e-05,6.34368]
[1777238568208,48.69,78276.94,0.0,-0.93357,5e-05,6.34491]
[1777238579970,48.69,78277.03,0.0,-0.93356,5e-05,6.3462]
[1777238580028,48.69,78277.03,0.0,-0.93356,5e-05,6.3462]
[1777238580799,48.69,78277.03,0.0,-0.93356,5e-05,6.3462]
[1777238580900,48.69,78277.03,0.0,-0.93353,5e-05,6.34801]
[1777238581028,48.69,78277.03,0.0,-0.93353,5e-05,6.34801]
[1777238586338,48.7,78277.68,0.0,-0.93348,5e-05,6.35195]
[1777238592380,48.7,78277.51,0.0,-0.93347,5e-05,6.3525]
[1777238595401,48.71,78281.06,0.0,-0.93327,5e-05,6.36754]
[1777238596408,48.71,78285.03,0.0,-0.93306,5e-05,6.38388]
[1777238598439,48.71,78284.39,0.0,-0.93309,5e-05,6.38142]
[1777238598522,48.71,78284.39,0.0,-0.93309,5e-05,6.38142]
[1777238605471,48.71,78284.28,0.0,-0.93308,5e-05,6.38222]
[1777238610506,48.71,78283.47,0.0,-0.93311,5e-05,6.37976]
[1777238617555,48.72,78283.55,0.0,-0.93314,5e-05,6.37625]
[1777238618361,48.72,78283.55,0.0,-0.93314,5e-05,6.37625]
[1777238618526,48.72,78283.55,0.0,-0.93314,5e-05,6.37625]
[1777238618584,48.72,78283.55,0.0,-0.93314,5e-05,6.37625]
[1777238618774,48.72,78283.55,0.0,-0.93314,5e-05,6.37625]
[1777238618788,48.72,78283.67,0.0,-0.93313,5e-05,6.37692]
[1777238624604,48.72,78283.42,0.0,-0.93313,5e-05,6.37698]
[1777238631653,48.73,78282.96,0.0,-0.93313,5e-05,6.37641]
[1777238637695,48.73,78283.14,0.0,-0.93311,5e-05,6.37828]
[1777238642730,48.73,78283.08,0.0,-0.9331,5e-05,6.37898]
[1777238647764,48.74,78283.07,0.0,-0.93309,5e-05,6.37989]
[1777238654813,48.74,78283.17,0.0,-0.93306,5e-05,6.38162]
[1777238656316,48.74,78283.36,0.0,-0.93305,5e-05,6.38259]
[1777238656525,48.74,78283.36,0.0,-0.93305,5e-05,6.38259]
[1777238657834,48.74,78287.19,0.0,-0.93284,5e-05,6.39856]
[1777238658842,48.74,78292.83,0.0,-0.93253,5e-05,6.42174]
[1777238661818,48.74,78293.74,0.0,-0.93248,5e-05,6.42571]
[1777238662022,48.74,78293.74,0.0,-0.93248,5e-05,6.42571]
[1777238662302,48.74,78293.36,0.0,-0.9325,5e-05,6.42428]
[1777238662520,48.74,78293.36,0.0,-0.9325,5e-05,6.42428]
[1777238662621,48.74,78293.36,0.0,-0.93249,5e-05,6.4244]
[1777238668092,48.75,78293.43,0.0,-0.93248,5e-05,6.42517]
[1777238673947,48.75,78293.32,0.0,-0.93253,5e-05,6.42048]
[1777238679026,48.75,78295.82,0.0,-0.93238,5e-05,6.43119]
[1777238679275,48.75,78296.22,0.0,-0.93236,5e-05,6.43293]
[1777238682004,48.75,78292.99,0.0,-0.93253,5e-05,6.42005]
[1777238685157,48.75,78293.07,0.0,-0.93252,5e-05,6.42061]
[1777238685274,48.75,78293.07,0.0,-0.93252,5e-05,6.42061]
[1777238686032,48.75,78293.37,0.0,-0.9325,5e-05,6.42207]
[1777238686784,48.75,78293.37,0.0,-0.9325,5e-05,6.42207]
[1777238687019,48.75,78293.37,0.0,-0.9325,5e-05,6.42207]
[1777238694088,48.76,78293.24,0.0,-0.9325,5e-05,6.42246]
[1777238696345,48.76,78293.24,0.0,-0.9325,5e-05,6.42246]
[1777238696500,48.76,78285.62,0.0,-0.93291,5e-05,6.39172]
[1777238697456,48.76,78285.62,0.0,-0.93291,5e-05,6.39172]
[1777238697557,48.76,78281.69,0.0,-0.93312,5e-05,6.37588]
[1777238699140,48.76,78281.83,0.0,-0.93311,5e-05,6.37645]
[1777238701137,48.76,78287.84,0.0,-0.93278,5e-05,6.40148]
[1777238706172,48.76,78290.39,0.0,-0.93263,5e-05,6.41275]
[1777238711207,48.77,78290.28,0.0,-0.93263,5e-05,6.41295]
[1777238720270,48.77,78290.04,0.0,-0.93262,5e-05,6.41309]
[1777238721342,48.77,78290.04,0.0,-0.93262,5e-05,6.41309]
[1777238721525,48.77,78290.04,0.0,-0.93262,5e-05,6.41309]
[1777238722561,48.77,78290.75,0.0,-0.93258,5e-05,6.4161]
[1777238722774,48.77,78290.75,0.0,-0.93258,5e-05,6.4161]
[1777238722847,48.77,78290.75,0.0,-0.93258,5e-05,6.41622]
[1777238725552,48.77,78290.75,0.0,-0.93258,5e-05,6.41622]
[1777238725778,48.77,78290.75,0.0,-0.93258,5e-05,6.41622]
[1777238725878,48.77,78287.03,0.0,-0.93278,5e-05,6.40138]
[1777238729333,48.77,78283.19,0.0,-0.93298,5e-05,6.3863]
[1777238732594,48.77,78283.19,0.0,-0.93302,5e-05,6.38154]
[1777238732773,48.77,78283.19,0.0,-0.93302,5e-05,6.38154]
[1777238732939,48.77,78283.19,0.0,-0.93302,5e-05,6.38154]
[1777238733020,48.77,78283.19,0.0,-0.93302,5e-05,6.38154]
[1777238733036,48.77,78282.02,0.0,-0.93309,5e-05,6.37658]
[1777238738396,48.77,78281.48,0.0,-0.93313,5e-05,6.37329]
[1777238743433,48.77,78281.08,0.0,-0.93317,5e-05,6.37082]
[1777238747545,48.76,78281.79,0.0,-0.93313,5e-05,6.37322]
[1777238747774,48.76,78281.79,0.0,-0.93313,5e-05,6.37322]
[1777238753503,48.76,78282.96,0.0,-0.93309,5e-05,6.37677]
[1777238755120,48.76,78282.96,0.0,-0.93309,5e-05,6.37677]
[1777238755272,48.76,78285.27,0.0,-0.93297,5e-05,6.386]
[1777238756356,48.76,78286.35,0.0,-0.93291,5e-05,6.39021]
[1777238756521,48.76,78286.35,0.0,-0.93291,5e-05,6.39021]
[1777238756619,48.76,78286.35,0.0,-0.93291,5e-05,6.39001]
[1777238766055,48.76,78285.98,0.0,-0.93294,5e-05,6.38774]
[1777238766271,48.75,78285.98,0.0,-0.93296,5e-05,6.38678]
[1777238772637,48.75,78285.9,0.0,-0.93298,5e-05,6.38513]
[1777238776988,48.75,78285.91,0.0,-0.93298,5e-05,6.3848]
[1777238777022,48.75,78285.91,0.0,-0.93298,5e-05,6.3848]
[1777238777516,48.75,78285.91,0.0,-0.93299,5e-05,6.38442]
[1777238777768,48.75,78285.91,0.0,-0.93299,5e-05,6.38442]
[1777238777842,48.75,78285.91,0.0,-0.93299,5e-05,6.38424]
[1777238784721,48.74,78285.87,0.0,-0.93301,5e-05,6.38278]
[1777238794791,48.73,78286.23,0.0,-0.93307,5e-05,6.37653]
[1777238797800,48.73,78286.23,0.0,-0.93308,5e-05,6.37634]
[1777238798022,48.73,78286.23,0.0,-0.93308,5e-05,6.37634]
[1777238812917,48.7,78286.47,0.0,-0.93318,5e-05,6.36894]
[1777238817951,48.7,78286.29,0.0,-0.93321,5e-05,6.36649]
[1777238822987,48.69,78286.27,0.0,-0.93323,5e-05,6.36519]
[1777238829029,48.69,78286.61,0.0,-0.93322,5e-05,6.36567]
[1777238831043,48.69,78290.36,0.0,-0.93302,5e-05,6.38066]
[1777238831462,48.69,78290.36,0.0,-0.93302,5e-05,6.38066]
[1777238831518,48.69,78290.36,0.0,-0.93302,5e-05,6.38066]
[1777238833123,48.69,78290.35,0.0,-0.93302,5e-05,6.38046]
[1777238833278,48.69,78290.25,0.0,-0.93303,5e-05,6.37989]
[1777238834063,48.69,78290.28,0.0,-0.93303,5e-05,6.37985]
[1777238839099,48.69,78290.3,0.0,-0.93304,5e-05,6.37913]
[1777238839778,48.69,78290.3,0.0,-0.93304,5e-05,6.37913]
[1777238840022,48.69,78290.3,0.0,-0.93304,5e-05,6.37913]
[1777238848161,48.68,78290.54,0.0,-0.93305,5e-05,6.37858]
[1777238853197,48.68,78287.34,0.0,-0.93328,5e-05,6.35964]
[1777238853270,48.68,78287.34,0.0,-0.93328,5e-05,6.35964]
[1777238853570,48.68,78287.34,0.0,-0.93328,5e-05,6.35964]
[1777238853773,48.68,78287.34,0.0,-0.93328,5e-05,6.35964]
[1777238854204,48.68,78287.25,0.0,-0.93329,5e-05,6.35912]
[1777238857230,48.68,78285.16,0.0,-0.93341,5e-05,6.35017]
[1777238857274,48.68,78285.16,0.0,-0.93341,5e-05,6.35017]
[1777238861253,48.67,78281.63,0.0,-0.93361,5e-05,6.33528]
[1777238862336,48.67,78281.63,0.0,-0.93361,5e-05,6.33528]
[1777238862524,48.67,78281.63,0.0,-0.93361,5e-05,6.33528]
[1777238863065,48.67,78281.63,0.0,-0.93361,5e-05,6.33528]
[1777238863169,48.67,78280.5,0.0,-0.93367,5e-05,6.33045]
[1777238863277,48.67,78280.5,0.0,-0.93367,5e-05,6.33045]
[1777238863433,48.67,78284.17,0.0,-0.93347,5e-05,6.34536]
[1777238865202,48.67,78284.17,0.0,-0.93347,5e-05,6.34536]
[1777238864275,48.67,78293.4,0.0,-0.93298,5e-05,6.38284]
[1777238865278,48.67,78293.4,0.0,-0.93298,5e-05,6.38284]
[1777238865817,48.67,78293.4,0.0,-0.93298,5e-05,6.38284]
[1777238866020,48.67,78293.4,0.0,-0.93298,5e-05,6.38284]
[1777238866120,48.67,78297.28,0.0,-0.93276,5e-05,6.39907]
[1777238871324,48.67,78298.39,0.0,-0.93271,5e-05,6.40251]
[1777238873061,48.67,78298.39,0.0,-0.93271,5e-05,6.40251]
[1777238873120,48.67,78298.76,0.0,-0.9327,5e-05,6.40356]
[1777238873272,48.67,78298.76,0.0,-0.9327,5e-05,6.40356]
[1777238873692,48.67,78298.76,0.0,-0.9327,5e-05,6.40356]
[1777238873769,48.67,78298.76,0.0,-0.9327,5e-05,6.40356]
[1777238879380,48.66,78297.11,0.0,-0.93281,5e-05,6.3952]
[1777238880387,48.66,78293.41,0.0,-0.93302,5e-05,6.37987]
[1777238881452,48.66,78293.41,0.0,-0.93302,5e-05,6.37987]
[1777238881521,48.66,78293.41,0.0,-0.93302,5e-05,6.37987]
[1777238882100,48.66,78293.41,0.0,-0.93302,5e-05,6.37987]
[1777238882202,48.66,78292.13,0.0,-0.93308,5e-05,6.37481]
[1777238882271,48.66,78292.13,0.0,-0.93308,5e-05,6.37481]
[1777238887435,48.67,78291.05,0.0,-0.93313,5e-05,6.37141]
[1777238889786,48.67,78290.32,0.0,-0.93316,5e-05,6.36862]
[1777238890021,48.67,78290.32,0.0,-0.93316,5e-05,6.36862]
[1777238890123,48.67,78287.81,0.0,-0.9333,5e-05,6.35858]
[1777238890587,48.67,78287.81,0.0,-0.9333,5e-05,6.35858]
[1777238890770,48.67,78287.81,0.0,-0.9333,5e-05,6.35858]
[1777238893477,48.67,78283.95,0.0,-0.9335,5e-05,6.34366]
[1777238894629,48.67,78283.95,0.0,-0.9335,5e-05,6.34366]
[1777238894775,48.67,78283.95,0.0,-0.9335,5e-05,6.34366]
[1777238895172,48.67,78283.95,0.0,-0.9335,5e-05,6.34366]
[1777238895271,48.67,78283.95,0.0,-0.9335,5e-05,6.34366]
[1777238895200,48.67,78281.76,0.0,-0.93361,5e-05,6.33497]
[1777238895491,48.67,78277.65,0.0,-0.93383,5e-05,6.31852]
[1777238899513,48.67,78276.08,0.0,-0.9339,5e-05,6.31294]
[1777238899773,48.67,78276.08,0.0,-0.9339,5e-05,6.31294]
[1777238899843,48.67,78276.08,0.0,-0.9339,5e-05,6.31294]
[1777238900027,48.67,78276.08,0.0,-0.9339,5e-05,6.31294]
[1777238900123,48.68,78275.91,0.0,-0.93391,5e-05,6.31252]
[1777238905562,48.68,78274.04,0.0,-0.93399,5e-05,6.30669]
[1777238908583,48.68,78270.68,0.0,-0.93415,5e-05,6.294]
[1777238909590,48.69,78267.47,0.0,-0.93432,5e-05,6.28135]
[1777238910598,48.69,78262.0,0.0,-0.93461,5e-05,6.25921]
[1777238912051,48.69,78262.0,0.0,-0.93461,5e-05,6.25921]
[1777238912280,48.69,78262.0,0.0,-0.93461,5e-05,6.25921]
[1777238912092,48.69,78261.63,0.0,-0.93468,5e-05,6.25267]
[1777238912771,48.69,78261.63,0.0,-0.93468,5e-05,6.25267]
[1777238913021,48.69,78261.63,0.0,-0.93468,5e-05,6.25267]
[1777238914625,48.69,78256.94,0.0,-0.93493,5e-05,6.23375]
[1777238917646,48.69,78254.12,0.0,-0.93508,5e-05,6.22241]
[1777238922053,48.69,78252.31,0.0,-0.93517,5e-05,6.21517]
[1777238922276,48.69,78252.31,0.0,-0.93517,5e-05,6.21517]
[1777238922155,48.69,78251.41,0.0,-0.93522,5e-05,6.21156]
[1777238922833,48.69,78251.41,0.0,-0.93522,5e-05,6.21156]
[1777238923019,48.69,78251.41,0.0,-0.93522,5e-05,6.21156]
[1777238925703,48.68,78243.81,0.0,-0.93563,5e-05,6.1808]
[1777238926772,48.68,78243.81,0.0,-0.93563,5e-05,6.1808]
[1777238927031,48.68,78243.81,0.0,-0.93563,5e-05,6.1808]
[1777238927126,48.68,78241.78,0.0,-0.93573,5e-05,6.17272]
[1777238928253,48.68,78241.78,0.0,-0.93573,5e-05,6.17272]
[1777238928273,48.68,78241.78,0.0,-0.93573,5e-05,6.17272]
[1777238931745,48.68,78235.28,0.0,-0.93608,5e-05,6.14605]
[1777238932997,48.68,78235.28,0.0,-0.93608,5e-05,6.14605]
[1777238933019,48.68,78235.28,0.0,-0.93608,5e-05,6.14605]
[1777238933056,48.68,78234.17,0.0,-0.93614,5e-05,6.14137]
[1777238933543,48.68,78234.17,0.0,-0.93614,5e-05,6.14137]
[1777238933769,48.68,78234.17,0.0,-0.93614,5e-05,6.14137]
[1777238933870,48.68,78231.33,0.0,-0.9363,5e-05,6.1298]
[1777238939800,48.68,78233.16,0.0,-0.93621,5e-05,6.13622]
[1777238941815,48.68,78230.58,0.0,-0.93635,5e-05,6.1259]
[1777238943902,48.68,78228.48,0.0,-0.93646,5e-05,6.11735]
[1777238944024,48.68,78228.48,0.0,-0.93646,5e-05,6.11735]
[1777238944112,48.68,78226.41,0.0,-0.93657,5e-05,6.10894]
[1777238945036,48.68,78226.41,0.0,-0.93657,5e-05,6.10894]
[1777238945268,48.68,78226.41,0.0,-0.93657,5e-05,6.10894]
[1777238945842,48.68,78220.25,0.0,-0.93689,5e-05,6.08414]
[1777238947856,48.67,78218.03,0.0,-0.93701,5e-05,6.0751]
[1777238950908,48.67,78217.21,0.0,-0.93706,5e-05,6.07165]
[1777238951019,48.67,78217.21,0.0,-0.93706,5e-05,6.07165]
[1777238951117,48.67,78216.75,0.0,-0.93708,5e-05,6.06973]
[1777238951533,48.67,78216.75,0.0,-0.93708,5e-05,6.06973]
[1777238951771,48.67,78216.75,0.0,-0.93708,5e-05,6.06973]
[1777238955912,48.67,78211.06,0.0,-0.93738,5e-05,6.04674]
[1777238956451,48.67,78211.06,0.0,-0.93738,5e-05,6.04674]
[1777238956519,48.67,78211.06,0.0,-0.93738,5e-05,6.04674]
[1777238956940,48.67,78211.06,0.0,-0.93738,5e-05,6.04674]
[1777238957020,48.67,78211.06,0.0,-0.93738,5e-05,6.04674]
[1777238957027,48.67,78209.78,0.0,-0.93745,5e-05,6.04162]
[1777238957926,48.67,78223.82,0.0,-0.93672,5e-05,6.09725]
[1777238959304,48.67,78223.82,0.0,-0.93672,5e-05,6.09725]
[1777238958934,48.67,78227.01,0.0,-0.93656,5e-05,6.1098]
[1777238959521,48.67,78227.01,0.0,-0.93656,5e-05,6.1098]
[1777238961311,48.67,78227.48,0.0,-0.93654,5e-05,6.11152]
[1777238961313,48.67,78227.53,0.0,-0.93654,5e-05,6.11157]
[1777238961523,48.67,78227.53,0.0,-0.93654,5e-05,6.11157]
[1777238961955,48.67,78227.96,0.0,-0.93651,5e-05,6.11313]
[1777238963969,48.67,78225.28,0.0,-0.93666,5e-05,6.10216]
[1777238968501,48.67,78223.9,0.0,-0.93674,5e-05,6.09617]
[1777238968521,48.67,78223.9,0.0,-0.93674,5e-05,6.09617]
[1777238971268,48.67,78221.78,0.0,-0.93685,5e-05,6.08751]
[1777238971624,48.67,78218.29,0.0,-0.93708,5e-05,6.06858]
[1777238971774,48.67,78218.29,0.0,-0.93708,5e-05,6.06858]
[1777238972024,48.67,78215.24,0.0,-0.93724,5e-05,6.05641]
[1777238972443,48.67,78215.24,0.0,-0.93724,5e-05,6.05641]
[1777238972522,48.67,78215.24,0.0,-0.93724,5e-05,6.05641]
[1777238978066,48.66,78213.9,0.0,-0.93731,5e-05,6.05078]
[1777238979741,48.66,78213.24,0.0,-0.93735,5e-05,6.04811]
[1777238979776,48.66,78213.24,0.0,-0.93735,5e-05,6.04811]
[1777238980081,48.66,78212.09,0.0,-0.93741,5e-05,6.04352]
[1777238980539,48.66,78212.09,0.0,-0.93741,5e-05,6.04352]
[1777238980774,48.66,78212.09,0.0,-0.93741,5e-05,6.04352]
[1777238981087,48.66,78209.55,0.0,-0.93754,5e-05,6.03343]
[1777238984109,48.66,78218.99,0.0,-0.93705,5e-05,6.07073]
[1777238984623,48.66,78218.99,0.0,-0.93705,5e-05,6.07073]
[1777238984769,48.66,78218.99,0.0,-0.93705,5e-05,6.07073]
[1777238985116,48.66,78221.75,0.0,-0.93691,5e-05,6.0816]
[1777238985488,48.66,78221.75,0.0,-0.93691,5e-05,6.0816]
[1777238985522,48.66,78221.75,0.0,-0.93691,5e-05,6.0816]
[1777238991158,48.66,78219.51,0.0,-0.93703,5e-05,6.07217]
[1777238994179,48.66,78216.95,0.0,-0.93717,5e-05,6.06179]
[1777238996520,48.66,78217.8,0.0,-0.93713,5e-05,6.06503]
[1777238996779,48.66,78217.8,0.0,-0.93713,5e-05,6.06503]
[1777238997341,48.66,78217.8,0.0,-0.93713,5e-05,6.06503]
[1777238997201,48.66,78217.58,0.0,-0.93714,5e-05,6.06409]
[1777238997519,48.66,78217.58,0.0,-0.93714,5e-05,6.06409]
[1777239003242,48.66,78216.98,0.0,-0.93717,5e-05,6.06128]
[1777239005039,48.66,78215.91,0.0,-0.93723,5e-05,6.05698]
[1777239005278,48.66,78215.91,0.0,-0.93723,5e-05,6.05698]
[1777239005377,48.66,78214.09,0.0,-0.93733,5e-05,6.04971]
[1777239005852,48.66,78214.09,0.0,-0.93733,5e-05,6.04971]
[1777239006020,48.66,78214.09,0.0,-0.93733,5e-05,6.04971]
[1777239006262,48.66,78210.22,0.0,-0.93753,5e-05,6.03436]
[1777239009283,48.66,78204.57,0.0,-0.93782,5e-05,6.012]
[1777239009945,48.66,78204.57,0.0,-0.93782,5e-05,6.012]
[1777239010019,48.66,78204.57,0.0,-0.93782,5e-05,6.012]
[1777239010291,48.66,78203.43,0.0,-0.93787,5e-05,6.00752]
[1777239010687,48.66,78203.43,0.0,-0.93787,5e-05,6.00752]
[1777239010769,48.66,78203.43,0.0,-0.93787,5e-05,6.00752]
[1777239011298,48.66,78206.69,0.0,-0.93771,5e-05,6.0204]
[1777239012305,48.66,78209.33,0.0,-0.93757,5e-05,6.03085]
[1777239015325,48.66,78212.6,0.0,-0.9374,5e-05,6.04374]
[1777239015537,48.66,78212.6,0.0,-0.9374,5e-05,6.04374]
[1777239015775,48.66,78212.6,0.0,-0.9374,5e-05,6.04374]
[1777239021370,48.66,78212.55,0.0,-0.93741,5e-05,6.04329]
[1777239026405,48.66,78209.79,0.0,-0.93755,5e-05,6.03216]
[1777239027365,48.66,78209.79,0.0,-0.93755,5e-05,6.03216]
[1777239027376,48.66,78209.79,0.0,-0.93755,5e-05,6.03211]
[1777239027520,48.66,78209.79,0.0,-0.93755,5e-05,6.03211]
[1777239028379,48.66,78209.79,0.0,-0.93755,5e-05,6.03211]
[1777239027614,48.66,78206.11,0.0,-0.93774,5e-05,6.01755]
[1777239028519,48.66,78206.11,0.0,-0.93774,5e-05,6.01755]
[1777239032242,48.66,78204.02,0.0,-0.93785,5e-05,6.00929]
[1777239032271,48.66,78204.02,0.0,-0.93785,5e-05,6.00929]
[1777239032536,48.66,78205.35,0.0,-0.93783,5e-05,6.00959]
[1777239032768,48.66,78205.35,0.0,-0.93783,5e-05,6.00959]
[1777239032870,48.66,78204.93,0.0,-0.93785,5e-05,6.00793]
[1777239038489,48.66,78206.22,0.0,-0.93778,5e-05,6.01307]
[1777239041982,48.66,78204.9,0.0,-0.93785,5e-05,6.00788]
[1777239042025,48.66,78204.9,0.0,-0.93785,5e-05,6.00788]
[1777239046293,48.66,78203.64,0.0,-0.93792,5e-05,6.00298]
[1777239046524,48.66,78203.21,0.0,-0.93794,5e-05,6.0013]
[1777239052587,48.66,78204.1,0.0,-0.93789,5e-05,6.00493]
[1777239054214,48.66,78204.1,0.0,-0.93789,5e-05,6.00493]
[1777239054271,48.66,78204.1,0.0,-0.93789,5e-05,6.00493]
[1777239054363,48.66,78204.44,0.0,-0.93787,5e-05,6.00628]
[1777239055065,48.66,78204.44,0.0,-0.93787,5e-05,6.00628]
[1777239055270,48.66,78204.44,0.0,-0.93787,5e-05,6.00628]
[1777239059726,48.66,78203.65,0.0,-0.93791,5e-05,6.00319]
[1777239059770,48.66,78203.65,0.0,-0.93791,5e-05,6.00319]
[1777239059836,48.66,78201.0,0.0,-0.93805,5e-05,5.99276]
[1777239060906,48.66,78201.0,0.0,-0.93805,5e-05,5.99276]
[1777239061018,48.66,78201.0,0.0,-0.93805,5e-05,5.99276]
[1777239066568,48.66,78200.18,0.0,-0.93809,5e-05,5.98969]
[1777239066771,48.66,78200.18,0.0,-0.93809,5e-05,5.98969]
[1777239066869,48.66,78196.24,0.0,-0.93829,5e-05,5.97421]
[1777239067655,48.66,78196.24,0.0,-0.93829,5e-05,5.97421]
[1777239067769,48.66,78196.24,0.0,-0.93829,5e-05,5.97421]
[1777239069706,48.66,78189.93,0.0,-0.93861,5e-05,5.9496]
[1777239075343,48.66,78188.15,0.0,-0.93869,5e-05,5.94299]
[1777239075373,48.66,78188.23,0.0,-0.93869,5e-05,5.94339]
[1777239075523,48.66,78188.23,0.0,-0.93869,5e-05,5.94339]
[1777239075751,48.66,78187.2,0.0,-0.93874,5e-05,5.93945]
[1777239076802,48.66,78187.2,0.0,-0.93874,5e-05,5.93945]
[1777239077020,48.66,78187.2,0.0,-0.93874,5e-05,5.93945]
[1777239077022,48.66,78183.92,0.0,-0.9389,5e-05,5.9267]
[1777239079828,48.66,78182.26,0.0,-0.93899,5e-05,5.92044]
[1777239080021,48.66,78182.26,0.0,-0.93899,5e-05,5.92044]
[1777239080067,48.66,78183.42,0.0,-0.93893,5e-05,5.9251]
[1777239080577,48.66,78183.42,0.0,-0.93893,5e-05,5.9251]
[1777239080770,48.66,78183.42,0.0,-0.93893,5e-05,5.9251]
[1777239085821,48.66,78181.62,0.0,-0.93901,5e-05,5.91871]
[1777239087764,48.66,78181.05,0.0,-0.93903,5e-05,5.9166]
[1777239088020,48.66,78181.05,0.0,-0.93903,5e-05,5.9166]
[1777239089757,48.67,78178.53,0.0,-0.93916,5e-05,5.90699]
[1777239090066,48.67,78176.48,0.0,-0.93926,5e-05,5.89912]
[1777239092120,48.67,78175.07,0.0,-0.93933,5e-05,5.89376]
[1777239092272,48.67,78175.07,0.0,-0.93933,5e-05,5.89376]
[1777239093268,48.67,78174.2,0.0,-0.93942,5e-05,5.8856]
[1777239093369,48.67,78173.88,0.0,-0.93943,5e-05,5.8845]
[1777239095899,48.67,78165.18,0.0,-0.93986,5e-05,5.85112]
[1777239096906,48.67,78162.09,0.0,-0.94001,5e-05,5.83933]
[1777239098741,48.67,78162.08,0.0,-0.94001,5e-05,5.83951]
[1777239099552,48.67,78162.05,0.0,-0.94001,5e-05,5.83961]
[1777239102949,48.67,78157.27,0.0,-0.94024,5e-05,5.82203]
[1777239104435,48.67,78157.27,0.0,-0.94024,5e-05,5.82203]
[1777239104523,48.68,78156.2,0.0,-0.94029,5e-05,5.81815]
[1777239106408,48.68,78156.76,0.0,-0.94025,5e-05,5.82059]
[1777239106468,48.68,78156.25,0.0,-0.94028,5e-05,5.81888]
[1777239106520,48.68,78156.25,0.0,-0.94028,5e-05,5.81888]
[1777239107983,48.68,78151.38,0.0,-0.94051,5e-05,5.80058]
[1777239110607,48.68,78149.48,0.0,-0.9406,5e-05,5.79385]
[1777239111011,48.68,78149.48,0.0,-0.9406,5e-05,5.79385]
[1777239111018,48.68,78137.17,0.0,-0.9412,5e-05,5.74674]
[1777239112012,48.68,78133.8,0.0,-0.94136,5e-05,5.73418]
[1777239114701,48.69,78132.13,0.0,-0.94143,5e-05,5.72861]
[1777239117046,48.69,78136.39,0.0,-0.94121,5e-05,5.74621]
[1777239118053,48.69,78129.99,0.0,-0.94151,5e-05,5.72204]
[1777239120067,48.69,78126.79,0.0,-0.94166,5e-05,5.71065]
[1777239121074,48.7,78117.88,0.0,-0.94209,5e-05,5.67705]
[1777239122081,48.7,78115.22,0.0,-0.94221,5e-05,5.66741]
[1777239124095,48.7,78118.91,0.0,-0.94202,5e-05,5.68249]
[1777239127107,48.7,78120.46,0.0,-0.94193,5e-05,5.68936]
[1777239127274,48.7,78120.46,0.0,-0.94193,5e-05,5.68936]
[1777239129130,48.71,78124.29,0.0,-0.94173,5e-05,5.70541]
[1777239131143,48.71,78131.72,0.0,-0.94135,5e-05,5.73474]
[1777239131874,48.71,78131.72,0.0,-0.94135,5e-05,5.73474]
[1777239132018,48.71,78131.72,0.0,-0.94135,5e-05,5.73474]
[1777239133160,48.72,78137.51,0.0,-0.94106,5e-05,5.75776]
[1777239134351,48.72,78137.51,0.0,-0.94106,5e-05,5.75776]
[1777239134452,48.72,78131.21,0.0,-0.94136,5e-05,5.73393]
[1777239136182,48.72,78140.85,0.0,-0.94088,5e-05,5.77177]
[1777239137185,48.72,78140.85,0.0,-0.94088,5e-05,5.77177]
[1777239137272,48.72,78140.85,0.0,-0.94088,5e-05,5.77177]
[1777239137279,48.72,78143.49,0.0,-0.94074,5e-05,5.78228]
[1777239139201,48.72,78147.46,0.0,-0.94054,5e-05,5.79823]
[1777239139701,48.72,78147.46,0.0,-0.94054,5e-05,5.79823]
[1777239139770,48.72,78147.46,0.0,-0.94054,5e-05,5.79823]
[1777239140207,48.72,78147.74,0.0,-0.94052,5e-05,5.7996]
[1777239141215,48.72,78140.4,0.0,-0.94088,5e-05,5.7716]
[1777239141931,48.72,78140.4,0.0,-0.94088,5e-05,5.7716]
[1777239142020,48.72,78140.4,0.0,-0.94088,5e-05,5.7716]
[1777239142228,48.73,78135.5,0.0,-0.94112,5e-05,5.7531]
[1777239143235,48.73,78132.39,0.0,-0.94126,5e-05,5.74153]
[1777239144088,48.73,78132.39,0.0,-0.94126,5e-05,5.74153]
[1777239144268,48.73,78132.39,0.0,-0.94126,5e-05,5.74153]
[1777239144349,48.73,78128.41,0.0,-0.94145,5e-05,5.72665]
[1777239144800,48.73,78128.41,0.0,-0.94145,5e-05,5.72665]
[1777239145248,48.73,78120.81,0.0,-0.94182,5e-05,5.69799]
[1777239146256,48.73,78116.17,0.0,-0.94204,5e-05,5.68073]
[1777239148654,48.73,78115.57,0.0,-0.94206,5e-05,5.67939]
[1777239154313,48.74,78114.81,0.0,-0.9421,5e-05,5.67446]
[1777239156328,48.75,78110.96,0.0,-0.94228,5e-05,5.66075]
[1777239158341,48.75,78119.87,0.0,-0.94183,5e-05,5.69567]
[1777239159069,48.75,78119.87,0.0,-0.94183,5e-05,5.69567]
[1777239159273,48.75,78119.87,0.0,-0.94183,5e-05,5.69567]
[1777239159349,48.75,78124.22,0.0,-0.94161,5e-05,5.71271]
[1777239161301,48.75,78123.55,0.0,-0.94164,5e-05,5.71054]
[1777239161519,48.75,78123.55,0.0,-0.94164,5e-05,5.71054]
[1777239161363,48.75,78123.43,0.0,-0.94164,5e-05,5.71048]
[1777239166398,48.76,78123.37,0.0,-0.94162,5e-05,5.71222]
[1777239168434,48.76,78123.62,0.0,-0.9416,5e-05,5.71357]
[1777239168518,48.76,78123.62,0.0,-0.9416,5e-05,5.71357]
[1777239174454,48.77,78124.03,0.0,-0.94155,5e-05,5.71763]
[1777239179488,48.77,78124.83,0.0,-0.9415,5e-05,5.72157]
[1777239179868,48.77,78124.83,0.0,-0.9415,5e-05,5.72157]
[1777239180020,48.77,78124.83,0.0,-0.9415,5e-05,5.72157]
[1777239182020,48.77,78125.69,0.0,-0.94145,5e-05,5.7252]
[1777239182270,48.77,78125.69,0.0,-0.94145,5e-05,5.7252]
[1777239182509,48.78,78125.51,0.0,-0.94146,5e-05,5.72469]
[1777239185054,48.78,78125.71,0.0,-0.94145,5e-05,5.72562]
[1777239185552,48.78,78092.17,0.0,-0.94307,5e-05,5.59825]
[1777239186555,48.78,78081.5,0.0,-0.94358,5e-05,5.55793]
[1777239187561,48.78,78061.93,0.0,-0.9445,5e-05,5.48483]
[1777239188566,48.78,78061.93,0.0,-0.9445,5e-05,5.48483]
[1777239188568,48.78,78063.77,0.0,-0.94441,5e-05,5.49202]
[1777239190582,48.78,78068.49,0.0,-0.94418,5e-05,5.51029]
[1777239191589,48.78,78080.69,0.0,-0.9436,5e-05,5.55633]
[1777239192596,48.78,78084.17,0.0,-0.94342,5e-05,5.57008]
[1777239193604,48.79,78088.15,0.0,-0.94322,5e-05,5.58571]
[1777239196625,48.79,78078.25,0.0,-0.94368,5e-05,5.54974]
[1777239197632,48.79,78064.49,0.0,-0.94433,5e-05,5.49809]
[1777239198639,48.79,78059.98,0.0,-0.94454,5e-05,5.48122]
[1777239199645,48.79,78058.44,0.0,-0.94462,5e-05,5.47543]
[1777239201659,48.79,78053.94,0.0,-0.94483,5e-05,5.45863]
[1777239202667,48.79,78051.01,0.0,-0.94496,5e-05,5.44774]
[1777239205690,48.79,78055.22,0.0,-0.94477,5e-05,5.46346]
[1777239206696,48.79,78062.15,0.0,-0.94444,5e-05,5.48932]
[1777239207703,48.79,78065.72,0.0,-0.94427,5e-05,5.50265]
[1777239209717,48.79,78074.19,0.0,-0.94387,5e-05,5.53427]
[1777239210723,48.79,78077.28,0.0,-0.94372,5e-05,5.54634]
[1777239212559,48.79,78077.28,0.0,-0.94372,5e-05,5.54634]
[1777239211731,48.79,78076.97,0.0,-0.94378,5e-05,5.54082]
[1777239212769,48.79,78076.97,0.0,-0.94378,5e-05,5.54082]
[1777239214834,48.8,78075.84,0.0,-0.94382,5e-05,5.53742]
[1777239215021,48.8,78075.84,0.0,-0.94382,5e-05,5.53742]
[1777239215759,48.8,78067.23,0.0,-0.94421,5e-05,5.50601]
[1777239216766,48.8,78058.95,0.0,-0.9446,5e-05,5.47512]
[1777239218782,48.8,78056.26,0.0,-0.94473,5e-05,5.46505]
[1777239218930,48.8,78056.26,0.0,-0.94473,5e-05,5.46505]
[1777239219011,48.8,78055.3,0.0,-0.94477,5e-05,5.46149]
[1777239219787,48.8,78048.1,0.0,-0.94511,5e-05,5.43474]
[1777239221801,48.8,78047.13,0.0,-0.94515,5e-05,5.43123]
[1777239224874,48.8,78045.39,0.0,-0.94523,5e-05,5.42497]
[1777239225018,48.8,78045.39,0.0,-0.94523,5e-05,5.42497]
[1777239225096,48.8,78040.33,0.0,-0.94547,5e-05,5.40632]
[1777239225829,48.8,78036.06,0.0,-0.94566,5e-05,5.39054]
[1777239226838,48.8,78021.88,0.0,-0.94631,5e-05,5.33858]
[1777239227845,48.8,78018.27,0.0,-0.94647,5e-05,5.32555]
[1777239231060,48.8,78016.48,0.0,-0.94655,5e-05,5.31946]
[1777239231144,48.8,78016.48,0.0,-0.94655,5e-05,5.31946]
[1777239231873,48.8,78026.47,0.0,-0.94609,5e-05,5.35659]
[1777239232885,48.8,78031.73,0.0,-0.94584,5e-05,5.37613]
[1777239235088,48.81,78030.23,0.0,-0.94591,5e-05,5.37076]
[1777239235269,48.81,78030.23,0.0,-0.94591,5e-05,5.37076]
[1777239237919,48.81,78033.39,0.0,-0.94576,5e-05,5.38286]
[1777239238909,48.81,78033.39,0.0,-0.94576,5e-05,5.38286]
[1777239239018,48.81,78033.39,0.0,-0.94576,5e-05,5.38286]
[1777239239523,48.81,78034.2,0.0,-0.94572,5e-05,5.38611]
[1777239241789,48.81,78032.3,0.0,-0.9458,5e-05,5.37934]
[1777239241953,48.81,78023.08,0.0,-0.94623,5e-05,5.34543]
[1777239242956,48.81,78015.76,0.0,-0.94656,5e-05,5.31889]
[1777239243963,48.81,78002.37,0.0,-0.94716,5e-05,5.27002]
[1777239244970,48.82,77983.66,0.0,-0.94796,4e-05,5.20534]
[1777239245702,48.82,77983.66,0.0,-0.94796,4e-05,5.20534]
[1777239245977,48.83,77984.8,0.0,-0.94786,4e-05,5.21341]
[1777239248998,48.85,77990.08,0.0,-0.94758,4e-05,5.23592]
[1777239254033,48.84,77989.84,0.0,-0.9476,4e-05,5.23433]
[1777239255461,48.84,77989.84,0.0,-0.9476,4e-05,5.23433]
[1777239255524,48.84,77989.84,0.0,-0.9476,4e-05,5.23433]
[1777239255624,48.84,77989.73,0.0,-0.94761,4e-05,5.23388]
[1777239258061,48.84,77993.4,0.0,-0.94745,4e-05,5.24706]
[1777239259068,48.84,77996.58,0.0,-0.9473,5e-05,5.25853]
[1777239260310,48.84,77996.58,0.0,-0.9473,5e-05,5.25853]
[1777239264104,48.84,78000.24,0.0,-0.94714,5e-05,5.27142]
[1777239265110,48.84,78007.2,0.0,-0.94683,5e-05,5.29668]
[1777239266118,48.84,78014.36,0.0,-0.94651,5e-05,5.3227]
[1777239268131,48.84,78018.55,0.0,-0.94631,5e-05,5.33847]
[1777239269996,48.84,78019.15,0.0,-0.94628,5e-05,5.34087]
[1777239270019,48.84,78019.15,0.0,-0.94628,5e-05,5.34087]
[1777239270386,48.84,78020.79,0.0,-0.9462,5e-05,5.34707]
[1777239271153,48.84,78028.05,0.0,-0.94591,5e-05,5.36922]
[1777239273167,48.84,78032.1,0.0,-0.94572,5e-05,5.38441]
[1777239274551,48.84,78032.1,0.0,-0.94572,5e-05,5.38441]
[1777239275776,48.85,78034.16,0.0,-0.94562,5e-05,5.39222]
[1777239279208,48.85,78037.72,0.0,-0.94545,5e-05,5.40572]
[1777239280216,48.85,78041.13,0.0,-0.9453,5e-05,5.41839]
[1777239281134,48.85,78041.13,0.0,-0.9453,5e-05,5.41839]
[1777239281143,48.85,78041.13,0.0,-0.9453,5e-05,5.41839]
[1777239281270,48.85,78041.13,0.0,-0.9453,5e-05,5.41839]
[1777239281371,48.85,78041.76,0.0,-0.94527,5e-05,5.42078]
[1777239282229,48.85,78050.16,0.0,-0.94488,5e-05,5.45196]
[1777239283237,48.85,78053.55,0.0,-0.94472,5e-05,5.46456]
[1777239286257,48.85,78048.05,0.0,-0.94497,5e-05,5.44408]
[1777239287344,48.85,78048.05,0.0,-0.94497,5e-05,5.44408]
[1777239287349,48.85,78048.05,0.0,-0.94497,5e-05,5.44408]
[1777239287521,48.85,78048.05,0.0,-0.94497,5e-05,5.44408]
[1777239287602,48.85,78043.22,0.0,-0.9452,5e-05,5.42619]
[1777239289278,48.85,78040.24,0.0,-0.94534,5e-05,5.41525]
[1777239290578,48.85,78040.24,0.0,-0.94534,5e-05,5.41525]
[1777239290599,48.85,78038.22,0.0,-0.94543,5e-05,5.40783]
[1777239290769,48.85,78038.22,0.0,-0.94543,5e-05,5.40783]
[1777239290960,48.85,78038.22,0.0,-0.94543,5e-05,5.40783]
[1777239291019,48.85,78038.22,0.0,-0.94543,5e-05,5.40783]
[1777239296328,48.85,78035.21,0.0,-0.94556,5e-05,5.39715]
[1777239299349,48.85,78041.41,0.0,-0.94527,5e-05,5.42028]
[1777239300356,48.85,78053.44,0.0,-0.94471,5e-05,5.46494]
[1777239301363,48.85,78054.28,0.0,-0.94467,5e-05,5.46802]
[1777239302371,48.85,78064.91,0.0,-0.94417,5e-05,5.50761]
[1777239303378,48.85,78066.4,0.0,-0.94411,5e-05,5.51308]
[1777239304356,48.85,78066.4,0.0,-0.94411,5e-05,5.51308]
[1777239304432,48.85,78066.4,0.0,-0.94411,5e-05,5.51308]
[1777239304519,48.85,78066.4,0.0,-0.94411,5e-05,5.51308]
[1777239304569,48.85,78069.48,0.0,-0.94396,5e-05,5.5245]
[1777239306399,48.85,78089.32,0.0,-0.94302,5e-05,5.59881]
[1777239307277,48.85,78089.32,0.0,-0.94302,5e-05,5.59881]
[1777239307411,48.85,78099.33,0.0,-0.94254,5e-05,5.63642]
[1777239308413,48.85,78105.3,0.0,-0.94225,5e-05,5.65921]
[1777239309420,48.85,78125.35,0.0,-0.94128,5e-05,5.73576]
[1777239310427,48.85,78129.89,0.0,-0.94106,5e-05,5.75314]
[1777239311203,48.85,78129.89,0.0,-0.94106,5e-05,5.75314]
[1777239311433,48.85,78120.18,0.0,-0.94153,5e-05,5.71594]
[1777239312441,48.85,78117.25,0.0,-0.94167,5e-05,5.70478]
[1777239313448,48.85,78112.5,0.0,-0.9419,5e-05,5.68671]
[1777239314455,48.85,78100.7,0.0,-0.94247,5e-05,5.64195]
[1777239315461,48.85,78095.68,0.0,-0.94271,5e-05,5.62309]
[1777239318485,48.85,78085.08,0.0,-0.94323,5e-05,5.58276]
[1777239319492,48.85,78083.11,0.0,-0.94332,5e-05,5.57516]
[1777239323519,48.85,78087.47,0.0,-0.94312,5e-05,5.59091]
[1777239327630,48.84,78089.22,0.0,-0.94305,5e-05,5.59691]
[1777239327764,48.84,78089.49,0.0,-0.94304,5e-05,5.59772]
[1777239327775,48.84,78089.49,0.0,-0.94304,5e-05,5.59772]
[1777239328555,48.84,78089.4,0.0,-0.94304,5e-05,5.59718]
[1777239331576,48.84,78096.44,0.0,-0.94276,5e-05,5.61833]
[1777239333589,48.84,78097.31,0.0,-0.94272,5e-05,5.62113]
[1777239334026,48.84,78097.31,0.0,-0.94272,5e-05,5.62113]
[1777239334144,48.84,78097.31,0.0,-0.94272,5e-05,5.62113]
[1777239334269,48.84,78097.31,0.0,-0.94272,5e-05,5.62113]
[1777239334596,48.84,78097.14,0.0,-0.94273,5e-05,5.62024]
[1777239339631,48.83,78098.13,0.0,-0.9427,5e-05,5.62274]
[1777239344701,48.83,78098.16,0.0,-0.94271,5e-05,5.62185]
[1777239344770,48.83,78098.44,0.0,-0.9427,5e-05,5.62266]
[1777239344989,48.83,78098.44,0.0,-0.9427,5e-05,5.62266]
[1777239345020,48.83,78098.44,0.0,-0.9427,5e-05,5.62266]
[1777239345036,48.83,78098.44,0.0,-0.94271,5e-05,5.6224]
[1777239350709,48.82,78099.18,0.0,-0.94269,5e-05,5.62393]
[1777239353963,48.82,78097.77,0.0,-0.94277,5e-05,5.61784]
[1777239354031,48.82,78097.77,0.0,-0.94277,5e-05,5.61784]
[1777239354737,48.82,78097.7,0.0,-0.94277,5e-05,5.61733]
[1777239360779,48.81,78097.34,0.0,-0.94281,5e-05,5.61452]
[1777239367400,48.81,78097.59,0.0,-0.94281,5e-05,5.61453]
[1777239367446,48.81,78097.59,0.0,-0.94281,5e-05,5.61453]
[1777239367525,48.81,78097.59,0.0,-0.94281,5e-05,5.61453]
[1777239367979,48.81,78097.59,0.0,-0.94282,5e-05,5.61385]
[1777239368020,48.81,78097.59,0.0,-0.94282,5e-05,5.61385]
[1777239368032,48.81,78097.59,0.0,-0.94282,5e-05,5.61385]
[1777239368125,48.81,78097.59,0.0,-0.94282,5e-05,5.61362]
[1777239372993,48.81,78098.07,0.0,-0.94281,5e-05,5.61475]
[1777239373022,48.81,78098.07,0.0,-0.94281,5e-05,5.61475]
[1777239373094,48.8,78098.07,0.0,-0.94281,5e-05,5.6143]
[1777239378210,48.8,78097.76,0.0,-0.94284,5e-05,5.61247]
[1777239378262,48.8,78097.76,0.0,-0.94284,5e-05,5.61247]
[1777239378272,48.8,78097.76,0.0,-0.94284,5e-05,5.61247]
[1777239384553,48.8,78097.99,0.0,-0.94284,5e-05,5.61206]
[1777239384603,48.8,78097.99,0.0,-0.94284,5e-05,5.61206]
[1777239384770,48.8,78097.99,0.0,-0.94284,5e-05,5.61206]
[1777239385394,48.8,78097.43,0.0,-0.94287,5e-05,5.60951]
[1777239385519,48.8,78097.43,0.0,-0.94287,5e-05,5.60951]
[1777239385562,48.8,78097.43,0.0,-0.94287,5e-05,5.60951]
[1777239385621,48.8,78097.85,0.0,-0.94286,5e-05,5.61089]
[1777239391198,48.79,78097.56,0.0,-0.94288,5e-05,5.60871]
[1777239391243,48.79,78097.56,0.0,-0.94288,5e-05,5.60871]
[1777239391269,48.79,78097.56,0.0,-0.94288,5e-05,5.60871]
[1777239391539,48.79,78097.56,0.0,-0.94288,5e-05,5.60871]
[1777239391588,48.79,78097.56,0.0,-0.94288,5e-05,5.60871]
[1777239391770,48.79,78097.56,0.0,-0.94288,5e-05,5.60871]
[1777239391777,48.79,78097.52,0.0,-0.94293,5e-05,5.60353]
[1777239397033,48.79,78097.48,0.0,-0.94295,5e-05,5.6021]
[1777239399553,48.79,78097.48,0.0,-0.94295,5e-05,5.6021]
[1777239399776,48.79,78097.48,0.0,-0.94295,5e-05,5.6021]
[1777239399633,48.79,78097.48,0.0,-0.94296,5e-05,5.60167]
[1777239400054,48.78,78086.92,0.0,-0.94346,5e-05,5.56162]
[1777239401061,48.78,78082.8,0.0,-0.94366,5e-05,5.54599]
[1777239402067,48.78,78078.43,0.0,-0.94387,5e-05,5.52946]
[1777239403075,48.78,78072.29,0.0,-0.94416,5e-05,5.50637]
[1777239404081,48.78,78069.2,0.0,-0.94431,5e-05,5.49477]
[1777239406078,48.78,78068.6,0.0,-0.94434,5e-05,5.49221]
[1777239406123,48.78,78068.6,0.0,-0.94434,5e-05,5.49221]
[1777239406271,48.78,78068.6,0.0,-0.94434,5e-05,5.49221]
[1777239406502,48.78,78068.6,0.0,-0.94434,5e-05,5.49221]
[1777239406519,48.78,78068.6,0.0,-0.94434,5e-05,5.49221]
[1777239406551,48.78,78068.6,0.0,-0.94434,5e-05,5.49221]
[1777239406653,48.78,78068.71,0.0,-0.94434,5e-05,5.49231]
[1777239407012,48.78,78068.71,0.0,-0.94434,5e-05,5.49231]
[1777239407023,48.78,78068.71,0.0,-0.94434,5e-05,5.49231]
[1777239407102,48.78,78067.56,0.0,-0.9444,5e-05,5.48771]
[1777239412138,48.78,78066.82,0.0,-0.94445,5e-05,5.48344]
[1777239415744,48.77,78064.91,0.0,-0.94455,5e-05,5.47572]
[1777239415771,48.77,78064.91,0.0,-0.94455,5e-05,5.47572]
[1777239415842,48.77,78065.0,0.0,-0.94455,5e-05,5.47578]
[1777239416212,48.77,78065.0,0.0,-0.94455,5e-05,5.47578]
[1777239416252,48.77,78065.0,0.0,-0.94455,5e-05,5.47578]
[1777239416274,48.77,78065.0,0.0,-0.94455,5e-05,5.47578]
[1777239416354,48.77,78065.18,0.0,-0.94454,5e-05,5.47617]
[1777239418180,48.77,78061.13,0.0,-0.94474,5e-05,5.46052]
[1777239419925,48.77,78061.3,0.0,-0.94474,5e-05,5.4609]
[1777239420025,48.77,78061.3,0.0,-0.94474,5e-05,5.4609]
[1777239422308,48.77,78057.05,0.0,-0.94494,5e-05,5.4446]
[1777239422520,48.77,78057.05,0.0,-0.94494,5e-05,5.4446]
[1777239422554,48.77,78057.05,0.0,-0.94494,5e-05,5.4446]
[1777239422611,48.77,78056.12,0.0,-0.94499,5e-05,5.44092]
[1777239422953,48.77,78056.12,0.0,-0.94499,5e-05,5.44092]
[1777239423631,48.77,78056.12,0.0,-0.94499,5e-05,5.44092]
[1777239423217,48.77,78025.54,0.0,-0.9464,5e-05,5.32801]
[1777239424232,48.77,78005.84,0.0,-0.9473,5e-05,5.25581]
[1777239425239,48.76,78004.89,0.0,-0.94734,5e-05,5.25231]
[1777239426823,48.76,78004.89,0.0,-0.94734,5e-05,5.25231]
[1777239426246,48.77,78003.44,0.0,-0.94741,5e-05,5.24711]
[1777239428259,48.77,78010.81,0.0,-0.94707,5e-05,5.27418]
[1777239431281,48.77,78020.87,0.0,-0.94661,5e-05,5.31107]
[1777239432288,48.77,78023.55,0.0,-0.94649,5e-05,5.32088]
[1777239435309,48.77,78026.34,0.0,-0.94636,5e-05,5.33103]
[1777239438646,48.77,78026.67,0.0,-0.94635,5e-05,5.33216]
[1777239438692,48.77,78026.67,0.0,-0.94635,5e-05,5.33216]
[1777239438770,48.77,78026.67,0.0,-0.94635,5e-05,5.33216]
[1777239438725,48.77,78026.8,0.0,-0.94634,5e-05,5.33258]
[1777239444432,48.76,78027.14,0.0,-0.94633,5e-05,5.33352]
[1777239444532,48.76,78027.14,0.0,-0.94633,5e-05,5.33352]
[1777239444582,48.76,78026.41,0.0,-0.94637,5e-05,5.33076]
[1777239445378,48.76,78034.1,0.0,-0.94601,5e-05,5.35896]
[1777239446307,48.76,78034.1,0.0,-0.94601,5e-05,5.35896]
[1777239446427,48.76,78034.1,0.0,-0.94601,5e-05,5.35896]
[1777239446521,48.76,78034.1,0.0,-0.94601,5e-05,5.35896]
[1777239446529,48.76,78034.22,0.0,-0.94601,5e-05,5.35928]
[1777239447961,48.76,78034.3,0.0,-0.94601,5e-05,5.35946]
[1777239448013,48.76,78034.3,0.0,-0.94601,5e-05,5.35946]
[1777239448022,48.76,78034.3,0.0,-0.94601,5e-05,5.35946]
[1777239448399,48.76,78033.22,0.0,-0.94606,5e-05,5.35536]
[1777239450272,48.76,78031.57,0.0,-0.94614,5e-05,5.34918]
[1777239450414,48.76,78016.9,0.0,-0.94681,5e-05,5.29528]
[1777239451420,48.76,78011.01,0.0,-0.94712,5e-05,5.26907]
[1777239452997,48.76,78010.03,0.0,-0.94716,5e-05,5.26552]
[1777239453002,48.76,78010.03,0.0,-0.94716,5e-05,5.26552]
[1777239453023,48.76,78010.03,0.0,-0.94716,5e-05,5.26552]
[1777239453105,48.76,78010.03,0.0,-0.94716,5e-05,5.26552]
[1777239453532,48.76,78010.03,0.0,-0.94716,5e-05,5.26552]
[1777239453770,48.76,78010.03,0.0,-0.94716,5e-05,5.26552]
[1777239453800,48.76,78010.03,0.0,-0.94716,5e-05,5.26555]
[1777239456457,48.76,78015.69,0.0,-0.9469,5e-05,5.28627]
[1777239458123,48.76,78016.65,0.0,-0.94686,5e-05,5.28977]
[1777239458150,48.76,78016.65,0.0,-0.94686,5e-05,5.28977]
[1777239458268,48.76,78016.65,0.0,-0.94686,5e-05,5.28977]
[1777239458362,48.76,78016.65,0.0,-0.94686,5e-05,5.28977]
[1777239458520,48.76,78016.65,0.0,-0.94686,5e-05,5.28977]
[1777239458552,48.76,78018.44,0.0,-0.94678,5e-05,5.2963]
[1777239463999,48.76,78018.88,0.0,-0.94676,5e-05,5.29778]
[1777239464002,48.76,78018.88,0.0,-0.94676,5e-05,5.29778]
[1777239464019,48.76,78018.88,0.0,-0.94676,5e-05,5.29778]
[1777239464050,48.76,78018.88,0.0,-0.94676,5e-05,5.29778]
[1777239464513,48.76,78018.1,0.0,-0.9468,5e-05,5.29491]
[1777239466088,48.76,78018.17,0.0,-0.94679,5e-05,5.29515]
[1777239466270,48.76,78018.17,0.0,-0.94679,5e-05,5.29515]
[1777239466318,48.76,78018.17,0.0,-0.94679,5e-05,5.29515]
[1777239466532,48.76,78018.17,0.0,-0.94679,5e-05,5.29515]
[1777239466621,48.76,78022.11,0.0,-0.94662,5e-05,5.30954]
[1777239473576,48.76,78024.03,0.0,-0.94653,5e-05,5.31625]
[1777239474608,48.76,78024.03,0.0,-0.94653,5e-05,5.31625]
[1777239475414,48.76,78024.51,0.0,-0.94651,5e-05,5.31795]
[1777239475490,48.76,78024.51,0.0,-0.94651,5e-05,5.31795]
[1777239475709,48.76,78024.51,0.0,-0.94651,5e-05,5.31795]
[1777239475762,48.76,78024.51,0.0,-0.94651,5e-05,5.31795]
[1777239475811,48.76,78031.41,0.0,-0.9462,5e-05,5.34321]
[1777239478512,48.76,78031.76,0.0,-0.94618,5e-05,5.34429]
[1777239480631,48.76,78031.82,0.0,-0.94618,5e-05,5.34441]
[1777239480771,48.76,78031.82,0.0,-0.94618,5e-05,5.34441]
[1777239480827,48.76,78031.82,0.0,-0.94618,5e-05,5.34441]
[1777239480838,48.76,78030.82,0.0,-0.94623,5e-05,5.34052]
[1777239486585,48.76,78031.46,0.0,-0.94621,5e-05,5.34239]
[1777239486777,48.76,78031.46,0.0,-0.94621,5e-05,5.34239]
[1777239486878,48.76,78029.44,0.0,-0.9463,5e-05,5.33488]
[1777239488685,48.76,78025.44,0.0,-0.94648,5e-05,5.32005]
[1777239489020,48.76,78025.44,0.0,-0.94648,5e-05,5.32005]
[1777239489078,48.76,78025.44,0.0,-0.94648,5e-05,5.32005]
[1777239489273,48.76,78025.44,0.0,-0.94648,5e-05,5.32005]
[1777239489693,48.76,78026.08,0.0,-0.94646,5e-05,5.32234]
[1777239494726,48.75,78025.79,0.0,-0.94647,5e-05,5.321]
[1777239495342,48.75,78025.79,0.0,-0.94647,5e-05,5.321]
[1777239495523,48.75,78025.79,0.0,-0.94647,5e-05,5.321]
[1777239495733,48.75,78028.68,0.0,-0.94634,5e-05,5.33155]
[1777239496842,48.75,78028.68,0.0,-0.94634,5e-05,5.33155]
[1777239496892,48.75,78028.68,0.0,-0.94634,5e-05,5.33155]
[1777239496863,48.75,78030.04,0.0,-0.94628,5e-05,5.33648]
[1777239497022,48.75,78030.04,0.0,-0.94628,5e-05,5.33648]
[1777239497747,48.75,78029.21,0.0,-0.94632,5e-05,5.33335]
[1777239499208,48.75,78030.86,0.0,-0.94624,5e-05,5.33934]
[1777239499271,48.75,78030.86,0.0,-0.94624,5e-05,5.33934]
[1777239499761,48.75,78039.68,0.0,-0.94584,5e-05,5.37173]
[1777239500093,48.75,78039.68,0.0,-0.94584,5e-05,5.37173]
[1777239501776,48.75,78039.87,0.0,-0.94583,5e-05,5.37217]
[1777239502611,48.75,78039.87,0.0,-0.94583,5e-05,5.37217]
[1777239502730,48.75,78039.87,0.0,-0.94583,5e-05,5.37217]
[1777239502770,48.75,78039.87,0.0,-0.94583,5e-05,5.37217]
[1777239502783,48.75,78039.91,0.0,-0.94583,5e-05,5.37219]
[1777239505804,48.75,78043.03,0.0,-0.9457,5e-05,5.38332]
[1777239506811,48.75,78048.85,0.0,-0.94543,5e-05,5.4047]
[1777239508283,48.75,78047.41,0.0,-0.9455,5e-05,5.39919]
[1777239508323,48.75,78047.41,0.0,-0.9455,5e-05,5.39919]
[1777239508487,48.75,78047.41,0.0,-0.9455,5e-05,5.39919]
[1777239508520,48.75,78047.41,0.0,-0.9455,5e-05,5.39919]
[1777239508825,48.75,78048.01,0.0,-0.94547,5e-05,5.40125]
[1777239513861,48.75,78047.16,0.0,-0.94556,5e-05,5.39253]
[1777239514007,48.75,78047.16,0.0,-0.94556,5e-05,5.39253]
[1777239514020,48.75,78047.16,0.0,-0.94556,5e-05,5.39253]
[1777239514254,48.75,78047.16,0.0,-0.94556,5e-05,5.39253]
[1777239514270,48.75,78047.16,0.0,-0.94556,5e-05,5.39253]
[1777239514355,48.75,78047.16,0.0,-0.94557,5e-05,5.39237]
[1777239518530,48.74,78047.1,0.0,-0.94557,5e-05,5.39183]
[1777239520566,48.74,78046.81,0.0,-0.94559,5e-05,5.39028]
[1777239520617,48.74,78046.81,0.0,-0.94559,5e-05,5.39028]
[1777239520684,48.74,78046.81,0.0,-0.94559,5e-05,5.39028]
[1777239520741,48.74,78046.81,0.0,-0.94559,5e-05,5.39028]
[1777239520774,48.74,78046.81,0.0,-0.94559,5e-05,5.39028]
[1777239520843,48.74,78046.81,0.0,-0.9456,5e-05,5.39012]
[1777239524090,48.74,78048.03,0.0,-0.94554,5e-05,5.39415]
[1777239529015,48.74,78047.91,0.0,-0.94556,5e-05,5.39306]
[1777239529063,48.74,78047.91,0.0,-0.94556,5e-05,5.39306]
[1777239529270,48.74,78047.91,0.0,-0.94556,5e-05,5.39306]
[1777239529299,48.74,78047.91,0.0,-0.94556,5e-05,5.39306]
[1777239529351,48.74,78047.91,0.0,-0.94556,5e-05,5.39306]
[1777239529523,48.74,78047.91,0.0,-0.94556,5e-05,5.39306]
[1777239529624,48.74,78048.15,0.0,-0.94555,5e-05,5.39362]
[1777239533626,48.74,78048.15,0.0,-0.94555,5e-05,5.39362]
[1777239534814,48.74,78048.3,0.0,-0.94555,5e-05,5.39353]
[1777239534869,48.73,78048.0,0.0,-0.94557,5e-05,5.39226]
[1777239535022,48.73,78048.0,0.0,-0.94557,5e-05,5.39226]
[1777239535055,48.73,78048.0,0.0,-0.94557,5e-05,5.39226]
[1777239535274,48.73,78048.0,0.0,-0.94557,5e-05,5.39226]
[1777239535385,48.73,78048.0,0.0,-0.94557,5e-05,5.39226]
[1777239535486,48.73,78057.08,0.0,-0.94515,5e-05,5.42569]
[1777239536015,48.73,78060.28,0.0,-0.945,5e-05,5.43758]
[1777239537863,48.73,78060.28,0.0,-0.945,5e-05,5.43758]
[1777239538022,48.73,78060.31,0.0,-0.94501,5e-05,5.43723]
[1777239540928,48.73,78061.5,0.0,-0.94495,5e-05,5.44142]
[1777239540980,48.73,78062.69,0.0,-0.9449,5e-05,5.44561]
[1777239541019,48.73,78062.69,0.0,-0.9449,5e-05,5.44561]
[1777239541050,48.73,78065.05,0.0,-0.94479,5e-05,5.45416]
[1777239542671,48.73,78065.05,0.0,-0.94479,5e-05,5.45416]
[1777239542679,48.73,78065.05,0.0,-0.94479,5e-05,5.45416]
[1777239542770,48.73,78065.05,0.0,-0.94479,5e-05,5.45416]
[1777239544070,48.73,78067.99,0.0,-0.94466,5e-05,5.46437]
[1777239546512,48.73,78068.09,0.0,-0.94466,5e-05,5.46448]
[1777239546518,48.73,78068.09,0.0,-0.94466,5e-05,5.46448]
[1777239546899,48.72,78069.6,0.0,-0.9446,5e-05,5.46959]
[1777239550524,48.72,78071.43,0.0,-0.94452,5e-05,5.47588]
[1777239550535,48.72,78071.43,0.0,-0.94452,5e-05,5.47588]
[1777239550771,48.72,78071.43,0.0,-0.94452,5e-05,5.47588]
[1777239551120,48.72,78077.37,0.0,-0.94425,5e-05,5.49753]
[1777239553915,48.72,78077.47,0.0,-0.94425,5e-05,5.4976]
[1777239555904,48.72,78076.48,0.0,-0.9443,5e-05,5.49328]
[1777239560868,48.71,78075.94,0.0,-0.94434,5e-05,5.48981]
[1777239561018,48.71,78077.0,0.0,-0.9443,5e-05,5.4932]
[1777239561192,48.71,78079.74,0.0,-0.94417,5e-05,5.50346]
[1777239562359,48.71,78079.74,0.0,-0.94417,5e-05,5.50346]
[1777239564212,48.71,78082.11,0.0,-0.94407,5e-05,5.51142]
[1777239567234,48.7,78084.39,0.0,-0.94398,5e-05,5.51901]
[1777239568241,48.7,78088.08,0.0,-0.94381,5e-05,5.53254]
[1777239571266,48.7,78089.91,0.0,-0.94378,5e-05,5.53358]
[1777239573280,48.7,78094.14,0.0,-0.94358,5e-05,5.5488]
[1777239575294,48.7,78097.31,0.0,-0.94344,5e-05,5.56059]
[1777239579789,48.69,78087.25,0.0,-0.94392,5e-05,5.52221]
[1777239581341,48.69,78085.41,0.0,-0.94401,5e-05,5.51525]
[1777239582520,48.69,78085.41,0.0,-0.94401,5e-05,5.51525]
[1777239582692,48.69,78085.41,0.0,-0.94401,5e-05,5.51525]
[1777239582770,48.69,78085.41,0.0,-0.94401,5e-05,5.51525]
[1777239588390,48.69,78084.01,0.0,-0.94409,5e-05,5.50865]
[1777239590403,48.69,78077.81,0.0,-0.94439,5e-05,5.48519]
[1777239591410,48.69,78072.71,0.0,-0.94463,5e-05,5.46568]
[1777239592418,48.69,78070.36,0.0,-0.94475,5e-05,5.45674]
[1777239595369,48.69,78068.93,0.0,-0.94482,5e-05,5.45109]
[1777239595418,48.69,78068.93,0.0,-0.94482,5e-05,5.45109]
[1777239595519,48.69,78068.93,0.0,-0.94482,5e-05,5.45109]
[1777239600474,48.68,78065.28,0.0,-0.945,5e-05,5.43661]
[1777239601481,48.68,78060.78,0.0,-0.94521,5e-05,5.41975]
[1777239605857,48.68,78059.94,0.0,-0.94526,5e-05,5.41632]
[1777239605902,48.68,78059.94,0.0,-0.94526,5e-05,5.41632]
[1777239606019,48.68,78059.94,0.0,-0.94526,5e-05,5.41632]
[1777239606516,48.68,78053.27,0.0,-0.94557,5e-05,5.3914]
[1777239608530,48.68,78051.1,0.0,-0.94567,5e-05,5.38326]
[1777239614572,48.68,78049.91,0.0,-0.94573,5e-05,5.3786]
[1777239618502,48.68,78048.97,0.0,-0.94577,5e-05,5.375]
[1777239618519,48.68,78048.97,0.0,-0.94577,5e-05,5.375]
[1777239618554,48.68,78048.97,0.0,-0.94577,5e-05,5.375]
[1777239619572,48.68,78048.94,0.0,-0.94578,5e-05,5.37485]
[1777239619771,48.68,78048.94,0.0,-0.94578,5e-05,5.37485]
[1777239619872,48.68,78052.26,0.0,-0.94562,5e-05,5.38709]
[1777239621621,48.68,78055.75,0.0,-0.94546,5e-05,5.3999]
[1777239623636,48.68,78053.3,0.0,-0.94558,5e-05,5.39067]
[1777239625571,48.68,78052.58,0.0,-0.94561,5e-05,5.38794]
[1777239625623,48.68,78052.58,0.0,-0.94561,5e-05,5.38794]
[1777239625768,48.68,78052.58,0.0,-0.94561,5e-05,5.38794]
[1777239628291,48.68,78052.69,0.0,-0.94561,5e-05,5.38818]
[1777239628670,48.68,78061.4,0.0,-0.9452,5e-05,5.42042]
[1777239629677,48.68,78066.2,0.0,-0.94498,5e-05,5.43816]
[1777239632121,48.68,78064.04,0.0,-0.94513,5e-05,5.42509]
[1777239632178,48.68,78064.04,0.0,-0.94513,5e-05,5.42509]
[1777239632241,48.68,78064.04,0.0,-0.94513,5e-05,5.42509]
[1777239632991,48.68,78064.04,0.0,-0.94513,5e-05,5.42509]
[1777239633029,48.68,78064.04,0.0,-0.94513,5e-05,5.42509]
[1777239633047,48.68,78062.18,0.0,-0.94522,5e-05,5.41807]
[1777239633709,48.67,78059.8,0.0,-0.94533,5e-05,5.40913]
[1777239638744,48.67,78061.26,0.0,-0.94527,5e-05,5.41411]
[1777239641967,48.67,78061.24,0.0,-0.94527,5e-05,5.41383]
[1777239642019,48.67,78061.24,0.0,-0.94527,5e-05,5.41383]
[1777239642276,48.67,78061.24,0.0,-0.94527,5e-05,5.41383]
[1777239648814,48.67,78060.89,0.0,-0.9453,5e-05,5.41172]
[1777239650804,48.67,78061.13,0.0,-0.94529,5e-05,5.41251]
[1777239650810,48.67,78061.13,0.0,-0.94529,5e-05,5.41251]
[1777239651021,48.67,78061.13,0.0,-0.94529,5e-05,5.41251]
[1777239656870,48.67,78062.21,0.0,-0.94525,5e-05,5.41577]
[1777239661905,48.66,78062.34,0.0,-0.94525,5e-05,5.41572]
[1777239666939,48.66,78062.19,0.0,-0.94526,5e-05,5.41465]
[1777239670668,48.66,78061.74,0.0,-0.94529,5e-05,5.41267]
[1777239670713,48.66,78061.74,0.0,-0.94529,5e-05,5.41267]
[1777239670771,48.66,78061.74,0.0,-0.94529,5e-05,5.41267]
[1777239676006,48.66,78059.12,0.0,-0.94542,5e-05,5.40237]
[1777239678018,48.66,78053.52,0.0,-0.94568,5e-05,5.38146]
[1777239678908,48.66,78053.52,0.0,-0.94568,5e-05,5.38146]
[1777239678948,48.66,78053.52,0.0,-0.94568,5e-05,5.38146]
[1777239679019,48.66,78053.52,0.0,-0.94568,5e-05,5.38146]
[1777239681040,48.66,78050.13,0.0,-0.94584,5e-05,5.36878]
[1777239686076,48.66,78050.13,0.0,-0.94584,5e-05,5.3686]
[1777239692118,48.66,78049.82,0.0,-0.9459,5e-05,5.36251]
[1777239695285,48.66,78049.85,0.0,-0.9459,5e-05,5.36259]
[1777239695337,48.66,78049.85,0.0,-0.9459,5e-05,5.36259]
[1777239695519,48.66,78049.85,0.0,-0.9459,5e-05,5.36259]
[1777239702188,48.66,78049.6,0.0,-0.94591,5e-05,5.36138]
[1777239707797,48.66,78049.6,0.0,-0.94592,5e-05,5.36126]
[1777239707838,48.66,78049.6,0.0,-0.94592,5e-05,5.36126]
[1777239708022,48.66,78049.6,0.0,-0.94592,5e-05,5.36126]
[1777239711353,48.66,78049.42,0.0,-0.94593,5e-05,5.36047]
[1777239711520,48.66,78049.42,0.0,-0.94593,5e-05,5.36047]
[1777239719307,48.65,78047.86,0.0,-0.946,5e-05,5.35444]
[1777239721176,48.65,78048.21,0.0,-0.94599,5e-05,5.35571]
[1777239721223,48.65,78048.21,0.0,-0.94599,5e-05,5.35571]
[1777239721272,48.65,78048.21,0.0,-0.94599,5e-05,5.35571]
[1777239724342,48.65,78044.85,0.0,-0.94614,5e-05,5.34322]
[1777239726851,48.65,78044.68,0.0,-0.94615,5e-05,5.34257]
[1777239726900,48.65,78044.68,0.0,-0.94615,5e-05,5.34257]
[1777239727024,48.65,78044.68,0.0,-0.94615,5e-05,5.34257]
[1777239732400,48.65,78041.99,0.0,-0.94627,5e-05,5.33266]
[1777239737438,48.65,78041.82,0.0,-0.94628,5e-05,5.33206]
[1777239738796,48.65,78041.82,0.0,-0.94628,5e-05,5.33206]
[1777239738834,48.65,78041.82,0.0,-0.94628,5e-05,5.33206]
[1777239739024,48.65,78041.82,0.0,-0.94628,5e-05,5.33206]
[1777239744488,48.65,78041.78,0.0,-0.94628,5e-05,5.33193]
[1777239749523,48.65,78039.56,0.0,-0.94638,5e-05,5.32377]
[1777239751176,48.65,78038.63,0.0,-0.94643,5e-05,5.32036]
[1777239751216,48.65,78038.63,0.0,-0.94643,5e-05,5.32036]
[1777239751271,48.65,78038.63,0.0,-0.94643,5e-05,5.32036]
[1777239755913,48.65,78036.36,0.0,-0.94657,5e-05,5.3074]
[1777239755965,48.65,78036.36,0.0,-0.94657,5e-05,5.3074]
[1777239756026,48.65,78036.36,0.0,-0.94657,5e-05,5.3074]
[1777239756573,48.65,78031.35,0.0,-0.9468,5e-05,5.28906]
[1777239758586,48.66,78028.81,0.0,-0.94692,5e-05,5.27993]
[1777239761867,48.66,78028.42,0.0,-0.94693,5e-05,5.27865]
[1777239761916,48.66,78028.42,0.0,-0.94693,5e-05,5.27865]
[1777239762021,48.66,78028.42,0.0,-0.94693,5e-05,5.27865]
[1777239764628,48.66,78022.0,0.0,-0.94722,5e-05,5.25551]
[1777239766643,48.66,78016.35,0.0,-0.94747,5e-05,5.23515]
[1777239768673,48.66,78017.64,0.0,-0.94741,5e-05,5.23999]
[1777239768726,48.66,78017.64,0.0,-0.94741,5e-05,5.23999]
[1777239768769,48.66,78017.64,0.0,-0.94741,5e-05,5.23999]
[1777239775020,48.66,78018.79,0.0,-0.94735,5e-05,5.24495]
[1777239775069,48.66,78018.79,0.0,-0.94735,5e-05,5.24495]
[1777239775269,48.66,78018.54,0.0,-0.94736,5e-05,5.24417]
[1777239781748,48.66,78017.29,0.0,-0.9474,5e-05,5.24049]
[1777239783676,48.67,78016.54,0.0,-0.94744,5e-05,5.23788]
[1777239783728,48.67,78016.54,0.0,-0.94744,5e-05,5.23788]
[1777239783770,48.67,78016.54,0.0,-0.94744,5e-05,5.23788]
[1777239788796,48.67,78017.84,0.0,-0.94737,5e-05,5.2434]
[1777239793832,48.67,78017.09,0.0,-0.94739,5e-05,5.24129]
[1777239795476,48.67,78015.64,0.0,-0.94746,5e-05,5.23614]
[1777239795520,48.67,78015.64,0.0,-0.94746,5e-05,5.23614]
[1777239795528,48.67,78015.64,0.0,-0.94746,5e-05,5.23614]
[1777239799928,48.67,78015.79,0.0,-0.94744,5e-05,5.23725]
[1777239800026,48.67,78015.79,0.0,-0.94744,5e-05,5.23725]
[1777239803902,48.67,78019.39,0.0,-0.94727,5e-05,5.25108]
[1777239804737,48.67,78019.39,0.0,-0.94727,5e-05,5.25108]
[1777239804770,48.67,78019.39,0.0,-0.94727,5e-05,5.25108]
[1777239810701,48.68,78021.32,0.0,-0.94718,5e-05,5.25871]
[1777239811890,48.68,78021.68,0.0,-0.94716,5e-05,5.26025]
[1777239811968,48.68,78021.68,0.0,-0.94716,5e-05,5.26025]
[1777239812020,48.68,78021.68,0.0,-0.94716,5e-05,5.26025]
[1777239817999,48.68,78021.82,0.0,-0.94718,5e-05,5.25689]
[1777239819863,48.68,78021.82,0.0,-0.94718,5e-05,5.25689]
[1777239820099,48.68,78021.82,0.0,-0.94718,5e-05,5.25689]
[1777239820192,48.68,78019.51,0.0,-0.94729,5e-05,5.24871]
[1777239821021,48.68,78015.3,0.0,-0.94748,5e-05,5.23351]
[1777239823504,48.68,78014.89,0.0,-0.94749,5e-05,5.23234]
[1777239823551,48.68,78014.89,0.0,-0.94749,5e-05,5.23234]
[1777239823778,48.68,78014.89,0.0,-0.94749,5e-05,5.23234]
[1777239828071,48.69,78009.39,0.0,-0.94773,4e-05,5.21319]
[1777239828964,48.69,78009.39,0.0,-0.94773,4e-05,5.21319]
[1777239829014,48.69,78009.39,0.0,-0.94773,4e-05,5.21319]
[1777239829019,48.69,78009.39,0.0,-0.94773,4e-05,5.21319]
[1777239831091,48.69,78003.01,0.0,-0.94801,4e-05,5.19066]
[1777239833106,48.69,77998.66,0.0,-0.94819,4e-05,5.1754]
[1777239834281,48.69,77997.34,0.0,-0.94825,4e-05,5.17088]
[1777239834331,48.69,77997.34,0.0,-0.94825,4e-05,5.17088]
[1777239834519,48.69,77997.34,0.0,-0.94825,4e-05,5.17088]
[1777239835120,48.69,77993.76,0.0,-0.94841,4e-05,5.15822]
[1777239836127,48.69,77989.67,0.0,-0.94859,4e-05,5.14377]
[1777239841163,48.7,77992.55,0.0,-0.94844,4e-05,5.15557]
[1777239841620,48.7,77992.55,0.0,-0.94844,4e-05,5.15557]
[1777239841672,48.7,77992.55,0.0,-0.94844,4e-05,5.15557]
[1777239841769,48.7,77992.55,0.0,-0.94844,4e-05,5.15557]
[1777239843196,48.7,77993.54,0.0,-0.94839,4e-05,5.15941]
[1777239843248,48.7,77993.54,0.0,-0.94839,4e-05,5.15941]
[1777239843269,48.7,77994.04,0.0,-0.94837,4e-05,5.16147]
[1777239844182,48.7,77993.29,0.0,-0.9484,4e-05,5.15902]
[1777239849849,48.7,77993.5,0.0,-0.94838,4e-05,5.1603]
[1777239850023,48.7,77993.5,0.0,-0.94838,4e-05,5.1603]
[1777239851331,48.71,77994.9,0.0,-0.9483,4e-05,5.16661]
[1777239853647,48.71,77995.9,0.0,-0.94825,4e-05,5.17069]
[1777239853679,48.71,77995.9,0.0,-0.94825,4e-05,5.17069]
[1777239853758,48.71,77995.9,0.0,-0.94825,4e-05,5.17069]
[1777239853884,48.71,77995.9,0.0,-0.94825,4e-05,5.17069]
[1777239854255,48.71,77996.88,0.0,-0.9482,4e-05,5.17446]
[1777239856269,48.71,78000.47,0.0,-0.94804,4e-05,5.18787]
[1777239861471,48.71,78001.14,0.0,-0.948,4e-05,5.1911]
[1777239862310,48.71,78007.18,0.0,-0.94772,4e-05,5.21338]
[1777239865688,48.72,78009.8,0.0,-0.9476,5e-05,5.22321]
[1777239865731,48.72,78009.8,0.0,-0.9476,5e-05,5.22321]
[1777239865771,48.72,78009.8,0.0,-0.9476,5e-05,5.22321]
[1777239865781,48.72,78010.04,0.0,-0.94759,5e-05,5.22438]
[1777239870366,48.72,78012.83,0.0,-0.94745,5e-05,5.2351]
[1777239874632,48.72,78013.65,0.0,-0.94746,5e-05,5.23367]
[1777239874680,48.72,78013.65,0.0,-0.94746,5e-05,5.23367]
[1777239874771,48.72,78013.65,0.0,-0.94746,5e-05,5.23367]
[1777239874872,48.72,78013.65,0.0,-0.94745,5e-05,5.23409]
[1777239880436,48.72,78015.0,0.0,-0.94738,5e-05,5.23967]
[1777239882803,48.72,78015.02,0.0,-0.94738,5e-05,5.23987]
[1777239882824,48.72,78015.02,0.0,-0.94738,5e-05,5.23987]
[1777239883021,48.72,78015.02,0.0,-0.94738,5e-05,5.23987]
[1777239883103,48.72,78015.06,0.0,-0.94737,5e-05,5.24025]
[1777239888492,48.73,78015.05,0.0,-0.94737,5e-05,5.2408]
[1777239893528,48.73,78013.83,0.0,-0.94741,5e-05,5.23691]
[1777239894914,48.73,78013.83,0.0,-0.94741,5e-05,5.23691]
[1777239894967,48.73,78013.83,0.0,-0.94741,5e-05,5.23691]
[1777239895022,48.73,78013.83,0.0,-0.94741,5e-05,5.23691]
[1777239895123,48.73,78013.52,0.0,-0.94743,5e-05,5.236]
[1777239900578,48.73,78014.67,0.0,-0.94737,5e-05,5.24072]
[1777239902592,48.73,78007.21,0.0,-0.9477,4e-05,5.21383]
[1777239903602,48.73,78004.3,0.0,-0.94783,4e-05,5.20339]
[1777239904606,48.73,77996.72,0.0,-0.94817,4e-05,5.17613]
[1777239906511,48.73,77994.52,0.0,-0.94826,4e-05,5.16836]
[1777239906526,48.73,77994.52,0.0,-0.94826,4e-05,5.16836]
[1777239906562,48.73,77994.52,0.0,-0.94826,4e-05,5.16836]
[1777239906620,48.73,77994.63,0.0,-0.94826,4e-05,5.16897]
[1777239909790,48.74,77993.21,0.0,-0.94831,4e-05,5.16472]
[1777239910028,48.74,77993.21,0.0,-0.94831,4e-05,5.16472]
[1777239910130,48.74,77993.85,0.0,-0.94827,4e-05,5.16791]
[1777239914676,48.74,77989.52,0.0,-0.94846,4e-05,5.15246]
[1777239916251,48.74,77989.52,0.0,-0.94846,4e-05,5.15246]
[1777239916270,48.74,77989.52,0.0,-0.94846,4e-05,5.15246]
[1777239916333,48.74,77989.04,0.0,-0.94848,4e-05,5.15079]
[1777239916690,48.74,77988.79,0.0,-0.94849,4e-05,5.14995]
[1777239921726,48.74,77988.25,0.0,-0.94851,4e-05,5.14844]
[1777239923283,48.74,77988.25,0.0,-0.94851,4e-05,5.14844]
[1777239923335,48.74,77988.25,0.0,-0.94851,4e-05,5.14844]
[1777239923519,48.74,77986.51,0.0,-0.94859,4e-05,5.14227]
[1777239923739,48.74,77985.87,0.0,-0.94861,4e-05,5.14006]
[1777239927767,48.74,77982.94,0.0,-0.94874,4e-05,5.12994]
[1777239931307,48.75,77983.48,0.0,-0.94871,4e-05,5.13211]
[1777239930789,48.75,77980.66,0.0,-0.94883,4e-05,5.1221]
[1777239931406,48.75,77980.66,0.0,-0.94883,4e-05,5.1221]
[1777239931519,48.75,77980.66,0.0,-0.94883,4e-05,5.1221]
[1777239931671,48.75,77980.66,0.0,-0.94883,4e-05,5.1221]
[1777239931770,48.75,77980.66,0.0,-0.94883,4e-05,5.1221]
[1777239931796,48.75,77978.94,0.0,-0.94895,4e-05,5.11143]
[1777239935810,48.75,77978.19,0.0,-0.94898,4e-05,5.10919]
[1777239935878,48.75,77978.19,0.0,-0.94898,4e-05,5.10919]
[1777239936020,48.75,77978.19,0.0,-0.94898,4e-05,5.10919]
[1777239936120,48.75,77978.6,0.0,-0.94896,4e-05,5.1108]
[1777239938845,48.75,77975.64,0.0,-0.94908,4e-05,5.10064]
[1777239943880,48.75,77973.81,0.0,-0.94915,4e-05,5.09493]
[1777239948915,48.76,77975.52,0.0,-0.94907,4e-05,5.10192]
[1777239951640,48.76,77975.42,0.0,-0.94907,4e-05,5.10188]
[1777239951692,48.76,77975.42,0.0,-0.94907,4e-05,5.10188]
[1777239951772,48.76,77975.42,0.0,-0.94907,4e-05,5.10188]
[1777239951936,48.76,77975.35,0.0,-0.94907,4e-05,5.10178]
[1777239957978,48.76,77972.81,0.0,-0.94917,4e-05,5.09361]
[1777239958839,48.76,77972.81,0.0,-0.94917,4e-05,5.09361]
[1777239958891,48.76,77972.81,0.0,-0.94917,4e-05,5.09361]
[1777239959020,48.76,77972.81,0.0,-0.94917,4e-05,5.09361]
[1777239959115,48.76,77972.85,0.0,-0.94917,4e-05,5.09391]
[1777239965027,48.76,77973.11,0.0,-0.94914,4e-05,5.09578]
[1777239969219,48.77,77972.09,0.0,-0.94918,4e-05,5.09261]
[1777239969271,48.77,77972.09,0.0,-0.94918,4e-05,5.09261]
[1777239969370,48.77,77972.38,0.0,-0.94917,4e-05,5.09381]
[1777239969525,48.77,77972.38,0.0,-0.94917,4e-05,5.09381]
[1777239975103,48.77,77972.96,0.0,-0.94913,4e-05,5.0969]
[1777239980132,48.77,77972.61,0.0,-0.94913,4e-05,5.09654]
[1777239984108,48.78,77972.51,0.0,-0.94913,4e-05,5.09673]
[1777239984196,48.78,77972.51,0.0,-0.94913,4e-05,5.09673]
[1777239984273,48.78,77972.51,0.0,-0.94913,4e-05,5.09673]
[1777239984326,48.78,77972.9,0.0,-0.94911,4e-05,5.09831]
[1777239986204,48.78,77956.75,0.0,-0.94981,4e-05,5.04117]
[1777239987195,48.78,77936.17,0.0,-0.9507,4e-05,4.96846]
[1777239988202,48.78,77916.64,0.0,-0.95154,4e-05,4.89987]
[1777239989208,48.78,77906.29,0.0,-0.95197,4e-05,4.86381]
[1777239990020,48.78,77906.29,0.0,-0.95197,4e-05,4.86381]
[1777239990216,48.78,77906.77,0.0,-0.95195,4e-05,4.86556]
[1777239991223,48.78,77902.12,0.0,-0.95219,4e-05,4.845]
[1777239994243,48.78,77896.26,0.0,-0.95243,4e-05,4.82509]
[1777239995250,48.78,77899.9,0.0,-0.95228,4e-05,4.83781]
[1777239996258,48.78,77904.04,0.0,-0.9521,4e-05,4.85226]
[1777239997265,48.78,77914.03,0.0,-0.95168,4e-05,4.88705]
[1777239998272,48.78,77916.4,0.0,-0.95158,4e-05,4.89534]
[1777240000286,48.78,77919.25,0.0,-0.95144,4e-05,4.90627]
[1777240001293,48.78,77925.54,0.0,-0.95117,4e-05,4.92874]
[1777240003307,48.79,77943.8,0.0,-0.95038,4e-05,4.99378]
[1777240004314,48.79,77956.0,0.0,-0.94985,4e-05,5.03728]
[1777240004652,48.79,77956.0,0.0,-0.94985,4e-05,5.03728]
[1777240005320,48.79,77950.62,0.0,-0.95008,4e-05,5.0185]
[1777240006328,48.79,77946.64,0.0,-0.95024,4e-05,5.00472]
[1777240008543,48.79,77945.83,0.0,-0.95027,4e-05,5.00252]
[1777240012936,48.8,77943.67,0.0,-0.95035,4e-05,4.99626]
[1777240012989,48.8,77943.67,0.0,-0.95035,4e-05,4.99626]
[1777240013021,48.8,77943.67,0.0,-0.95035,4e-05,4.99626]
[1777240015161,48.8,77943.8,0.0,-0.95033,4e-05,4.99742]
[1777240015268,48.8,77943.8,0.0,-0.95033,4e-05,4.99742]
[1777240015379,48.8,77943.8,0.0,-0.95033,4e-05,4.99742]
[1777240015392,48.8,77943.76,0.0,-0.95034,4e-05,4.99715]
[1777240018569,48.8,77943.16,0.0,-0.95037,4e-05,4.99465]
[1777240018772,48.8,77943.16,0.0,-0.95037,4e-05,4.99465]
[1777240019420,48.8,77948.86,0.0,-0.95012,4e-05,5.01466]
[1777240022441,48.8,77952.07,0.0,-0.94997,4e-05,5.02697]
[1777240024102,48.8,77952.07,0.0,-0.94997,4e-05,5.02697]
[1777240024152,48.8,77952.07,0.0,-0.94997,4e-05,5.02697]
[1777240024270,48.8,77952.07,0.0,-0.94997,4e-05,5.02697]
[1777240024331,48.8,77952.07,0.0,-0.94996,4e-05,5.02758]
[1777240029489,48.81,77951.66,0.0,-0.94996,4e-05,5.02765]
[1777240030690,48.81,77951.66,0.0,-0.94996,4e-05,5.02765]
[1777240030770,48.81,77951.66,0.0,-0.94996,4e-05,5.02765]
[1777240030886,48.81,77951.66,0.0,-0.94996,4e-05,5.02765]
[1777240030917,48.81,77946.64,0.0,-0.95018,4e-05,5.0102]
[1777240031896,48.81,77946.64,0.0,-0.95018,4e-05,5.0102]
[1777240032025,48.81,77946.64,0.0,-0.95018,4e-05,5.0102]
[1777240032126,48.81,77945.72,0.0,-0.95021,4e-05,5.00763]
[1777240033520,48.81,77943.19,0.0,-0.95031,4e-05,4.99903]
[1777240035783,48.82,77944.83,0.0,-0.95024,4e-05,5.00517]
[1777240035888,48.82,77944.83,0.0,-0.95024,4e-05,5.00517]
[1777240036022,48.82,77944.83,0.0,-0.95024,4e-05,5.00517]
[1777240036048,48.82,77947.01,0.0,-0.95013,4e-05,5.01353]
[1777240036541,48.82,77950.71,0.0,-0.94997,4e-05,5.02661]
[1777240039562,48.82,77953.8,0.0,-0.94983,4e-05,5.03845]
[1777240041477,48.82,77952.39,0.0,-0.94989,4e-05,5.03373]
[1777240041480,48.82,77952.39,0.0,-0.94989,4e-05,5.03373]
[1777240041524,48.82,77952.39,0.0,-0.94989,4e-05,5.03373]
[1777240041576,48.82,77952.07,0.0,-0.9499,4e-05,5.03289]
[1777240044598,48.83,77949.57,0.0,-0.94999,4e-05,5.0249]
[1777240046313,48.83,77949.57,0.0,-0.94999,4e-05,5.0249]
[1777240046365,48.83,77949.57,0.0,-0.94999,4e-05,5.0249]
[1777240046353,48.83,77948.8,0.0,-0.95002,4e-05,5.02278]
[1777240046521,48.83,77948.8,0.0,-0.95002,4e-05,5.02278]
[1777240046612,48.83,77947.7,0.0,-0.95007,4e-05,5.01889]
[1777240051647,48.83,77946.62,0.0,-0.95014,4e-05,5.01203]
[1777240055323,48.84,77946.32,0.0,-0.95014,4e-05,5.01161]
[1777240055418,48.84,77946.13,0.0,-0.95014,4e-05,5.01158]
[1777240055521,48.84,77946.13,0.0,-0.95014,4e-05,5.01158]
[1777240055771,48.84,77946.13,0.0,-0.95014,4e-05,5.01158]
[1777240055809,48.84,77945.56,0.0,-0.95017,4e-05,5.00956]
[1777240061717,48.84,77946.34,0.0,-0.95013,4e-05,5.01281]
[1777240066240,48.84,77946.49,0.0,-0.95012,4e-05,5.01318]
[1777240066272,48.84,77946.49,0.0,-0.95012,4e-05,5.01318]
[1777240066292,48.84,77946.49,0.0,-0.95012,4e-05,5.01318]
[1777240066341,48.84,77945.99,0.0,-0.95015,4e-05,5.01079]
[1777240068386,48.84,77945.99,0.0,-0.95015,4e-05,5.01079]
[1777240068411,48.84,77945.99,0.0,-0.95016,4e-05,5.01048]
[1777240068523,48.84,77945.99,0.0,-0.95016,4e-05,5.01048]
[1777240074809,48.83,77945.81,0.0,-0.95018,4e-05,5.00893]
[1777240076281,48.83,77945.81,0.0,-0.95018,4e-05,5.00893]
[1777240076333,48.83,77945.81,0.0,-0.95018,4e-05,5.00893]
[1777240076429,48.83,77952.02,0.0,-0.94991,4e-05,5.03056]
[1777240076521,48.83,77952.02,0.0,-0.94991,4e-05,5.03056]
[1777240078838,48.83,77959.8,0.0,-0.94957,4e-05,5.05824]
[1777240080289,48.83,77959.8,0.0,-0.94957,4e-05,5.05824]
[1777240080341,48.83,77959.8,0.0,-0.94957,4e-05,5.05824]
[1777240080443,48.83,77961.02,0.0,-0.94951,4e-05,5.06306]
[1777240080524,48.83,77961.02,0.0,-0.94951,4e-05,5.06306]
[1777240085887,48.84,77963.99,0.0,-0.94937,4e-05,5.07476]
[1777240089424,48.84,77964.55,0.0,-0.94933,4e-05,5.07739]
[1777240089473,48.84,77964.55,0.0,-0.94933,4e-05,5.07739]
[1777240089520,48.84,77964.55,0.0,-0.94933,4e-05,5.07739]
[1777240089915,48.84,77964.83,0.0,-0.94932,4e-05,5.07859]
[1777240094008,48.84,77962.72,0.0,-0.94941,4e-05,5.07167]
[1777240094022,48.84,77962.72,0.0,-0.94941,4e-05,5.07167]
[1777240094055,48.84,77962.72,0.0,-0.94941,4e-05,5.07167]
[1777240094134,48.84,77960.01,0.0,-0.94952,4e-05,5.06242]
[1777240094578,48.84,77960.01,0.0,-0.94952,4e-05,5.06242]
[1777240094770,48.84,77960.01,0.0,-0.94952,4e-05,5.06242]
[1777240094949,48.84,77963.01,0.0,-0.94939,4e-05,5.07309]
[1777240095957,48.84,77965.87,0.0,-0.94926,4e-05,5.08349]
[1777240100991,48.85,77965.32,0.0,-0.94927,4e-05,5.08245]
[1777240106027,48.85,77965.84,0.0,-0.94924,4e-05,5.08514]
[1777240112297,48.85,77965.76,0.0,-0.94924,4e-05,5.08502]
[1777240112349,48.85,77965.76,0.0,-0.94924,4e-05,5.08502]
[1777240112524,48.85,77965.76,0.0,-0.94924,4e-05,5.08502]
[1777240112398,48.85,77965.76,0.0,-0.94927,4e-05,5.08132]
[1777240112567,48.85,77965.76,0.0,-0.94927,4e-05,5.08132]
[1777240115090,48.86,77972.84,0.0,-0.94896,4e-05,5.1069]
[1777240116225,48.86,77972.84,0.0,-0.94896,4e-05,5.1069]
[1777240116268,48.86,77972.84,0.0,-0.94896,4e-05,5.1069]
[1777240116318,48.86,77977.35,0.0,-0.94874,4e-05,5.12409]
[1777240118111,48.86,77984.97,0.0,-0.9484,4e-05,5.15157]
[1777240118664,48.86,77984.97,0.0,-0.9484,4e-05,5.15157]
[1777240121995,48.86,77988.83,0.0,-0.94823,4e-05,5.16554]
[1777240122022,48.86,77988.83,0.0,-0.94823,4e-05,5.16554]
[1777240122396,48.86,77988.83,0.0,-0.94823,4e-05,5.16554]
[1777240122411,48.86,77990.43,0.0,-0.94816,4e-05,5.17131]
[1777240123146,48.86,77997.23,0.0,-0.94786,4e-05,5.19583]
[1777240124153,48.86,77999.98,0.0,-0.94773,4e-05,5.20574]
[1777240126167,48.86,78003.46,0.0,-0.94758,4e-05,5.21822]
[1777240126853,48.86,78003.46,0.0,-0.94758,4e-05,5.21822]
[1777240126905,48.86,78003.46,0.0,-0.94758,4e-05,5.21822]
[1777240127024,48.86,78003.46,0.0,-0.94758,4e-05,5.21822]
[1777240127173,48.86,78003.47,0.0,-0.94758,4e-05,5.21818]
[1777240129188,48.86,78007.17,0.0,-0.94741,5e-05,5.23145]
[1777240132210,48.86,78012.71,0.0,-0.94717,5e-05,5.25127]
[1777240133599,48.86,78014.22,0.0,-0.9471,5e-05,5.25664]
[1777240133650,48.86,78014.22,0.0,-0.9471,5e-05,5.25664]
[1777240133771,48.86,78014.22,0.0,-0.9471,5e-05,5.25664]
[1777240134223,48.86,78014.46,0.0,-0.94709,5e-05,5.25738]
[1777240138251,48.86,78010.6,0.0,-0.94727,5e-05,5.2428]
[1777240139257,48.85,78007.56,0.0,-0.94741,5e-05,5.23165]
[1777240144293,48.85,78007.35,0.0,-0.94743,5e-05,5.23037]
[1777240149327,48.85,78006.44,0.0,-0.94747,5e-05,5.22659]
[1777240154363,48.85,78004.94,0.0,-0.94755,5e-05,5.22069]
[1777240159397,48.85,78002.96,0.0,-0.94764,4e-05,5.21311]
[1777240164433,48.85,78002.59,0.0,-0.94766,4e-05,5.21145]
[1777240167455,48.85,77999.48,0.0,-0.9478,4e-05,5.20003]
[1777240168461,48.85,77992.05,0.0,-0.94814,4e-05,5.17317]
[1777240169470,48.85,77989.48,0.0,-0.94825,4e-05,5.16392]
[1777240171485,48.85,77979.38,0.0,-0.94874,4e-05,5.12306]
[1777240172492,48.85,77976.41,0.0,-0.94887,4e-05,5.11251]
[1777240177548,48.85,77975.33,0.0,-0.94891,4e-05,5.10914]
[1777240179561,48.85,77972.43,0.0,-0.94904,4e-05,5.09899]
[1777240182583,48.85,77970.33,0.0,-0.94913,4e-05,5.09188]
[1777240187618,48.84,77969.56,0.0,-0.94918,4e-05,5.08743]
[1777240192652,48.84,77970.64,0.0,-0.94916,4e-05,5.08961]
[1777240193659,48.84,77974.65,0.0,-0.94898,4e-05,5.10361]
[1777240198695,48.84,77977.48,0.0,-0.94886,4e-05,5.11388]
[1777240203730,48.84,77978.33,0.0,-0.94881,4e-05,5.11748]
[1777240208764,48.84,77979.21,0.0,-0.94878,4e-05,5.1202]
[1777240213799,48.83,77979.97,0.0,-0.94876,4e-05,5.12154]
[1777240218834,48.84,77982.54,0.0,-0.94864,4e-05,5.13125]
[1777240223873,48.84,77982.82,0.0,-0.94862,4e-05,5.13269]
[1777240225887,48.84,77985.8,0.0,-0.94849,4e-05,5.14354]
[1777240228907,48.84,77997.04,0.0,-0.94799,4e-05,5.1842]
[1777240229915,48.84,78006.18,0.0,-0.94758,5e-05,5.21724]
[1777240230921,48.84,78007.9,0.0,-0.9475,5e-05,5.22342]
[1777240235958,48.84,78008.8,0.0,-0.94751,5e-05,5.22169]
[1777240240993,48.84,78008.75,0.0,-0.94751,5e-05,5.2212]
[1777240245624,48.83,78006.71,0.0,-0.94761,5e-05,5.21352]
[1777240251064,48.83,78004.84,0.0,-0.9477,4e-05,5.20651]
[1777240253077,48.83,78000.13,0.0,-0.94791,4e-05,5.18941]
[1777240254085,48.83,77997.65,0.0,-0.94802,4e-05,5.18045]
[1777240257108,48.83,77995.63,0.0,-0.94811,4e-05,5.17319]
[1777240259122,48.83,77991.95,0.0,-0.94827,4e-05,5.15997]
[1777240261136,48.83,77989.32,0.0,-0.94839,4e-05,5.15057]
[1777240266171,48.84,77987.16,0.0,-0.94848,4e-05,5.14307]
[1777240270200,48.84,77985.13,0.0,-0.94857,4e-05,5.13602]
[1777240275235,48.84,77983.64,0.0,-0.94863,4e-05,5.13106]
[1777240280270,48.84,77982.86,0.0,-0.94866,4e-05,5.12871]
[1777240286312,48.84,77982.66,0.0,-0.94866,4e-05,5.12873]
[1777240292354,48.84,77980.97,0.0,-0.94877,4e-05,5.11876]
[1777240297389,48.85,77979.01,0.0,-0.94884,4e-05,5.1125]
[1777240302424,48.85,77978.31,0.0,-0.94886,4e-05,5.11079]
[1777240310479,48.85,77976.3,0.0,-0.94894,4e-05,5.10498]
[1777240316523,48.86,77974.37,0.0,-0.94901,4e-05,5.09918]
[1777240317530,48.86,77963.98,0.0,-0.94946,4e-05,5.06234]
[1777240318536,48.86,77961.3,0.0,-0.94958,4e-05,5.05305]
[1777240319544,48.86,77958.62,0.0,-0.94969,4e-05,5.04379]
[1777240320551,48.86,77952.43,0.0,-0.94996,4e-05,5.02212]
[1777240323571,48.86,77948.78,0.0,-0.95011,4e-05,5.00962]
[1777240324579,48.86,77946.71,0.0,-0.9502,4e-05,5.00214]
[1777240331627,48.86,77945.57,0.0,-0.95026,4e-05,4.99702]
[1777240335656,48.86,77956.49,0.0,-0.94979,4e-05,5.03548]
[1777240336662,48.86,77961.21,0.0,-0.94958,4e-05,5.05247]
[1777240341699,48.86,77962.6,0.0,-0.94951,4e-05,5.05848]
[1777240346733,48.87,77962.93,0.0,-0.94948,4e-05,5.06063]
[1777240348748,48.87,77966.5,0.0,-0.94932,4e-05,5.0737]
[1777240353782,48.87,77966.83,0.0,-0.94934,4e-05,5.07105]
[1777240360832,48.87,77967.31,0.0,-0.9493,4e-05,5.07389]
[1777240365867,48.88,77967.36,0.0,-0.94929,4e-05,5.07487]
[1777240371908,48.88,77968.12,0.0,-0.94925,4e-05,5.07847]
[1777240379965,48.88,77968.2,0.0,-0.94923,4e-05,5.07983]
[1777240385001,48.89,77968.35,0.0,-0.94922,4e-05,5.08098]
[1777240387014,48.89,77972.71,0.0,-0.94902,4e-05,5.09677]
[1777240389028,48.89,77975.04,0.0,-0.94892,4e-05,5.10528]
[1777240392049,48.89,77979.4,0.0,-0.94872,4e-05,5.12112]
[1777240393056,48.89,77981.73,0.0,-0.94862,4e-05,5.12952]
[1777240398091,48.89,77978.39,0.0,-0.94876,4e-05,5.11782]
[1777240400105,48.89,77975.56,0.0,-0.94888,4e-05,5.10786]
[1777240401111,48.89,77973.33,0.0,-0.94898,4e-05,5.09998]
[1777240403126,48.89,77970.99,0.0,-0.94908,4e-05,5.09185]
[1777240407154,48.89,77968.94,0.0,-0.94916,4e-05,5.08503]
[1777240411181,48.89,77964.16,0.0,-0.94941,4e-05,5.06391]
[1777240415210,48.9,77947.8,0.0,-0.95011,4e-05,5.00657]
[1777240416217,48.9,77940.42,0.0,-0.95043,4e-05,4.98081]
[1777240418230,48.9,77938.63,0.0,-0.95051,4e-05,4.97462]
[1777240420245,48.9,77936.05,0.0,-0.95062,4e-05,4.96519]
[1777240421252,48.9,77933.8,0.0,-0.95072,4e-05,4.95713]
[1777240426287,48.89,77933.05,0.0,-0.95076,4e-05,4.95375]
[1777240431322,48.89,77933.23,0.0,-0.95076,4e-05,4.95366]
[1777240436358,48.88,77932.06,0.0,-0.95084,4e-05,4.94731]
[1777240442401,48.87,77932.4,0.0,-0.95086,4e-05,4.94607]
[1777240447437,48.87,77930.61,0.0,-0.95094,4e-05,4.93917]
[1777240452471,48.87,77930.52,0.0,-0.95095,4e-05,4.93814]
[1777240456498,48.87,77919.31,0.0,-0.95144,4e-05,4.89855]
[1777240457505,48.87,77916.62,0.0,-0.95155,4e-05,4.88913]
[1777240460526,48.87,77911.91,0.0,-0.95175,4e-05,4.87265]
[1777240462541,48.87,77910.7,0.0,-0.9518,4e-05,4.86846]
[1777240464554,48.87,77906.99,0.0,-0.95196,4e-05,4.85561]
[1777240466481,48.87,77907.06,0.0,-0.95196,4e-05,4.85589]
[1777240466775,48.87,77907.06,0.0,-0.95196,4e-05,4.85589]
[1777240466873,48.87,77895.72,0.0,-0.95243,4e-05,4.81674]
[1777240467576,48.87,77894.9,0.0,-0.95246,4e-05,4.81402]
[1777240469590,48.87,77899.05,0.0,-0.95229,4e-05,4.82854]
[1777240470067,48.87,77899.05,0.0,-0.95229,4e-05,4.82854]
[1777240475631,48.87,77898.32,0.0,-0.95235,4e-05,4.82201]
[1777240480666,48.87,77897.06,0.0,-0.9524,4e-05,4.81817]
[1777240482155,48.87,77897.89,0.0,-0.95236,4e-05,4.82113]
[1777240482213,48.87,77897.89,0.0,-0.95236,4e-05,4.82113]
[1777240482275,48.87,77897.89,0.0,-0.95236,4e-05,4.82113]
[1777240482681,48.87,77897.91,0.0,-0.95236,4e-05,4.82131]
[1777240483040,48.87,77897.91,0.0,-0.95236,4e-05,4.82131]
[1777240483696,48.87,77901.1,0.0,-0.95223,4e-05,4.83232]
[1777240484706,48.87,77878.5,0.0,-0.95316,4e-05,4.75485]
[1777240485726,48.87,77885.9,0.0,-0.95286,4e-05,4.7804]
[1777240486630,48.87,77885.9,0.0,-0.95286,4e-05,4.7804]
[1777240486720,48.88,77945.27,0.0,-0.95034,4e-05,4.98696]
[1777240486967,48.88,77945.27,0.0,-0.95034,4e-05,4.98696]
[1777240487727,48.88,77957.84,0.0,-0.94979,4e-05,5.03169]
[1777240488223,48.88,77957.84,0.0,-0.94979,4e-05,5.03169]
[1777240488302,48.88,77957.84,0.0,-0.94979,4e-05,5.03169]
[1777240488368,48.88,77957.84,0.0,-0.94979,4e-05,5.03169]
[1777240488750,48.88,78024.79,0.0,-0.94681,5e-05,5.27235]
[1777240489030,48.88,78024.79,0.0,-0.94681,5e-05,5.27235]
[1777240489749,48.88,78049.62,0.0,-0.94567,5e-05,5.3638]
[1777240490755,48.88,78058.15,0.0,-0.94527,5e-05,5.39528]
[1777240491769,48.88,78152.0,0.0,-0.94076,5e-05,5.74904]
[1777240492387,48.88,78152.0,0.0,-0.94076,5e-05,5.74904]
[1777240492790,48.88,78184.9,0.0,-0.93913,5e-05,5.87561]
[1777240493022,48.88,78184.9,0.0,-0.93913,5e-05,5.87561]
[1777240493780,48.88,78181.26,0.0,-0.93931,5e-05,5.86119]
[1777240494787,48.88,78148.4,0.0,-0.94095,5e-05,5.73447]
[1777240495800,48.88,78335.92,0.0,-0.93112,6e-05,6.47961]
[1777240496070,48.88,78335.92,0.0,-0.93112,6e-05,6.47961]
[1777240496633,48.88,78335.92,0.0,-0.93112,6e-05,6.47961]
[1777240496812,48.87,78376.2,0.0,-0.92887,6e-05,6.64541]
[1777240497003,48.87,78376.2,0.0,-0.92887,6e-05,6.64541]
[1777240497449,48.87,78376.2,0.0,-0.92887,6e-05,6.64541]
[1777240497819,48.87,78360.85,0.0,-0.92975,6e-05,6.5809]
[1777240498826,48.87,78351.7,0.0,-0.93027,6e-05,6.54241]
[1777240499848,48.87,78429.61,0.0,-0.9258,6e-05,6.8684]
[1777240500843,48.87,78516.64,0.0,-0.92056,6e-05,7.24246]
[1777240501129,48.87,78516.64,0.0,-0.92056,6e-05,7.24246]
[1777240501458,48.87,78516.64,0.0,-0.92056,6e-05,7.24246]
[1777240501850,48.84,78520.91,0.0,-0.92041,6e-05,7.25295]
[1777240502730,48.84,78520.91,0.0,-0.92041,6e-05,7.25295]
[1777240502869,48.82,78534.64,0.0,-0.91963,6e-05,7.30783]
[1777240503873,48.79,78525.98,0.0,-0.9203,6e-05,7.26091]
[1777240504879,48.77,78525.11,0.0,-0.92048,6e-05,7.24881]
[1777240505391,48.77,78525.11,0.0,-0.92048,6e-05,7.24881]
[1777240505896,48.77,78718.68,0.0,-0.90781,7e-05,8.11741]
[1777240506378,48.77,78718.68,0.0,-0.90781,7e-05,8.11741]
[1777240506919,48.74,78850.34,0.0,-0.89852,7e-05,8.72492]
[1777240507926,48.73,78868.26,0.0,-0.89723,7e-05,8.80721]
[1777240508933,48.69,78860.94,0.0,-0.89796,7e-05,8.76089]
[1777240509940,48.65,78871.91,0.0,-0.89732,7e-05,8.80224]
[1777240510947,48.61,78875.87,0.0,-0.89721,7e-05,8.80951]
[1777240511954,48.58,78866.39,0.0,-0.8981,7e-05,8.75258]
[1777240513310,48.54,78873.97,0.0,-0.89771,7e-05,8.77771]
[1777240513725,48.54,78873.97,0.0,-0.89771,7e-05,8.77771]
[1777240513968,48.51,78884.0,0.0,-0.8971,8e-05,8.81733]
[1777240514974,48.48,78890.41,0.0,-0.89676,8e-05,8.83904]
[1777240515981,48.45,78904.85,0.0,-0.89582,8e-05,8.89903]
[1777240516989,48.42,78907.88,0.0,-0.89575,8e-05,8.90348]
[1777240517608,48.42,78907.88,0.0,-0.89575,8e-05,8.90348]
[1777240517996,48.38,78903.64,0.0,-0.89624,8e-05,8.87293]
[1777240518143,48.38,78903.64,0.0,-0.89624,8e-05,8.87293]
[1777240519003,48.35,78904.77,0.0,-0.89631,8e-05,8.8687]
[1777240522182,48.29,78905.04,0.0,-0.89659,8e-05,8.85107]
[1777240522377,48.29,78905.04,0.0,-0.89659,8e-05,8.85107]
[1777240525229,48.21,78907.58,0.0,-0.89675,8e-05,8.84153]
[1777240525299,48.19,78906.04,0.0,-0.89696,8e-05,8.82803]
[1777240526233,48.19,78906.04,0.0,-0.89696,8e-05,8.82803]
[1777240526750,48.19,78906.04,0.0,-0.89696,8e-05,8.82803]
[1777240526787,48.15,78902.04,0.0,-0.89745,8e-05,8.79743]
[1777240529074,48.12,78896.7,0.0,-0.89802,8e-05,8.76138]
[1777240530418,48.12,78896.7,0.0,-0.89802,8e-05,8.76138]
[1777240530575,48.12,78896.7,0.0,-0.89802,8e-05,8.76138]
[1777240530589,48.09,78869.32,0.0,-0.90019,7e-05,8.62193]
[1777240531087,48.09,78850.23,0.0,-0.90165,7e-05,8.52517]
[1777240532098,48.07,78837.88,0.0,-0.90266,7e-05,8.45933]
[1777240533104,48.04,78819.57,0.0,-0.90413,7e-05,8.36341]
[1777240534447,48.04,78819.57,0.0,-0.90413,7e-05,8.36341]
[1777240534821,48.04,78819.57,0.0,-0.90413,7e-05,8.36341]
[1777240534831,47.99,78798.54,0.0,-0.90585,7e-05,8.25048]
[1777240535123,47.99,78778.07,0.0,-0.9073,7e-05,8.15437]
[1777240536134,47.98,78740.92,0.0,-0.90996,7e-05,7.97671]
[1777240537142,47.98,78713.63,0.0,-0.91183,7e-05,7.85007]
[1777240538609,47.98,78713.63,0.0,-0.91183,7e-05,7.85007]
[1777240538877,47.98,78713.63,0.0,-0.91183,7e-05,7.85007]
[1777240538967,47.98,78673.88,0.0,-0.91452,7e-05,7.66698]
[1777240539154,47.98,78649.97,0.0,-0.91609,7e-05,7.55839]
[1777240540211,47.98,78649.97,0.0,-0.91609,7e-05,7.55839]
[1777240540242,47.97,78641.5,0.0,-0.91665,7e-05,7.51962]
[1777240541169,47.97,78611.88,0.0,-0.91857,6e-05,7.38603]
[1777240542617,47.97,78611.88,0.0,-0.91857,6e-05,7.38603]
[1777240542840,47.97,78611.88,0.0,-0.91857,6e-05,7.38603]
[1777240542864,47.97,78582.25,0.0,-0.92046,6e-05,7.25377]
[1777240543183,47.97,78557.78,0.0,-0.92199,6e-05,7.1456]
[1777240544193,47.97,78551.26,0.0,-0.92239,6e-05,7.11677]
[1777240545199,47.97,78534.73,0.0,-0.92341,6e-05,7.0443]
[1777240546664,47.97,78534.73,0.0,-0.92341,6e-05,7.0443]
[1777240546853,47.97,78534.73,0.0,-0.92341,6e-05,7.0443]
[1777240546936,47.97,78524.56,0.0,-0.92403,6e-05,6.99983]
[1777240547241,47.97,78511.68,0.0,-0.92481,6e-05,6.94381]
[1777240548221,47.97,78506.62,0.0,-0.92512,6e-05,6.92196]
[1777240549228,47.97,78499.86,0.0,-0.92552,6e-05,6.89288]
[1777240550675,47.97,78499.86,0.0,-0.92552,6e-05,6.89288]
[1777240550938,47.97,78499.86,0.0,-0.92552,6e-05,6.89288]
[1777240551073,47.97,78499.86,0.0,-0.92552,6e-05,6.89288]
[1777240551084,47.97,78491.17,0.0,-0.92604,6e-05,6.85504]
[1777240552009,47.97,78491.17,0.0,-0.92604,6e-05,6.85504]
[1777240552110,47.97,78472.5,0.0,-0.92715,6e-05,6.77486]
[1777240552249,47.97,78464.58,0.0,-0.92762,6e-05,6.74097]
[1777240553256,47.97,78458.4,0.0,-0.92798,6e-05,6.7147]
[1777240554282,47.97,78438.95,0.0,-0.92911,6e-05,6.63218]
[1777240556030,47.97,78438.95,0.0,-0.92911,6e-05,6.63218]
[1777240556032,47.97,78426.54,0.0,-0.92982,6e-05,6.58001]
[1777240556257,47.97,78426.54,0.0,-0.92982,6e-05,6.58001]
[1777240556311,47.97,78425.78,0.0,-0.92985,6e-05,6.57717]
[1777240557307,47.97,78411.67,0.0,-0.93066,6e-05,6.51784]
[1777240558313,47.97,78403.4,0.0,-0.93113,6e-05,6.48331]
[1777240560077,47.97,78403.4,0.0,-0.93113,6e-05,6.48331]
[1777240559321,47.98,78407.14,0.0,-0.93091,6e-05,6.49915]
[1777240560329,47.98,78409.8,0.0,-0.93076,6e-05,6.51046]
[1777240561336,47.97,78406.93,0.0,-0.93093,6e-05,6.49815]
[1777240562349,47.97,78396.02,0.0,-0.93154,6e-05,6.45227]
[1777240563272,47.97,78396.02,0.0,-0.93154,6e-05,6.45227]
[1777240563355,47.97,78392.06,0.0,-0.93177,6e-05,6.43556]
[1777240564552,47.97,78392.06,0.0,-0.93177,6e-05,6.43556]
[1777240564582,47.97,78409.48,0.0,-0.93079,6e-05,6.50823]
[1777240565412,47.97,78467.85,0.0,-0.92742,6e-05,6.75557]
[1777240566384,47.97,78496.96,0.0,-0.92569,6e-05,6.8804]
[1777240567391,47.97,78478.1,0.0,-0.92682,6e-05,6.79906]
[1777240568583,47.97,78478.1,0.0,-0.92682,6e-05,6.79906]
[1777240568649,47.97,78470.84,0.0,-0.92725,6e-05,6.76795]
[1777240569378,47.97,78470.84,0.0,-0.92725,6e-05,6.76795]
[1777240569621,47.97,78467.43,0.0,-0.92745,6e-05,6.75341]
[1777240570814,47.97,78467.43,0.0,-0.92745,6e-05,6.75341]
[1777240570915,47.97,78468.43,0.0,-0.92739,6e-05,6.75777]
[1777240571420,47.97,78485.54,0.0,-0.92637,6e-05,6.83128]
[1777240572427,47.97,78497.93,0.0,-0.92563,6e-05,6.88467]
[1777240573434,47.97,78503.33,0.0,-0.92531,6e-05,6.9079]
[1777240574441,47.97,78508.49,0.0,-0.925,6e-05,6.9301]
[1777240575326,47.97,78508.49,0.0,-0.925,6e-05,6.9301]
[1777240575519,47.97,78508.49,0.0,-0.925,6e-05,6.9301]
[1777240575570,47.97,78513.97,0.0,-0.92468,6e-05,6.95369]
[1777240578796,47.97,78516.63,0.0,-0.92452,6e-05,6.96478]
[1777240578877,47.97,78513.86,0.0,-0.92469,6e-05,6.9525]
[1777240579481,47.97,78523.94,0.0,-0.92408,6e-05,6.99613]
[1777240580392,47.97,78523.94,0.0,-0.92408,6e-05,6.99613]
[1777240580494,47.97,78527.55,0.0,-0.92387,6e-05,7.01158]
[1777240581273,47.97,78527.55,0.0,-0.92387,6e-05,7.01158]
[1777240581324,47.97,78527.55,0.0,-0.92387,6e-05,7.01158]
[1777240582005,47.97,78527.55,0.0,-0.92387,6e-05,7.01158]
[1777240582076,47.97,78543.59,0.0,-0.92289,6e-05,7.08143]
[1777240582510,47.96,78569.87,0.0,-0.92127,6e-05,7.19672]
[1777240583479,47.96,78569.87,0.0,-0.92127,6e-05,7.19672]
[1777240583517,47.96,78607.58,0.0,-0.91888,6e-05,7.36448]
[1777240584416,47.96,78607.58,0.0,-0.91888,6e-05,7.36448]
[1777240584524,47.96,78615.78,0.0,-0.91836,6e-05,7.40104]
[1777240585532,47.96,78632.34,0.0,-0.91729,6e-05,7.47523]
[1777240586545,47.96,78664.52,0.0,-0.91519,7e-05,7.62082]
[1777240587823,47.96,78664.52,0.0,-0.91519,7e-05,7.62082]
[1777240587887,47.96,78673.68,0.0,-0.91459,7e-05,7.66198]
[1777240588556,47.96,78697.41,0.0,-0.91301,7e-05,7.77018]
[1777240589563,47.96,78719.92,0.0,-0.91149,7e-05,7.87329]
[1777240590570,47.95,78749.78,0.0,-0.90948,7e-05,8.0091]
[1777240591875,47.95,78749.78,0.0,-0.90948,7e-05,8.0091]
[1777240591933,47.94,78760.55,0.0,-0.90885,7e-05,8.04923]
[1777240592584,47.94,78770.81,0.0,-0.90814,7e-05,8.0969]
[1777240594060,47.94,78770.81,0.0,-0.90814,7e-05,8.0969]
[1777240594103,47.93,78775.69,0.0,-0.90784,7e-05,8.11685]
[1777240594610,47.92,78785.61,0.0,-0.90716,7e-05,8.1623]
[1777240596046,47.92,78785.61,0.0,-0.90716,7e-05,8.1623]
[1777240596120,47.91,78785.45,0.0,-0.90722,7e-05,8.15822]
[1777240596786,47.91,78785.45,0.0,-0.90722,7e-05,8.15822]
[1777240596850,47.91,78766.27,0.0,-0.90857,7e-05,8.06843]
[1777240597637,47.91,78704.98,0.0,-0.91278,7e-05,7.78421]
[1777240598644,47.91,78660.78,0.0,-0.91573,7e-05,7.58215]
[1777240599921,47.91,78660.78,0.0,-0.91573,7e-05,7.58215]
[1777240599991,47.91,78660.78,0.0,-0.91573,7e-05,7.58215]
[1777240600080,47.91,78622.84,0.0,-0.91821,6e-05,7.41039]
[1777240600783,47.91,78622.84,0.0,-0.91821,6e-05,7.41039]
[1777240600862,47.91,78601.98,0.0,-0.91954,6e-05,7.31712]
[1777240601665,47.91,78591.53,0.0,-0.9202,6e-05,7.2705]
[1777240602800,47.91,78591.53,0.0,-0.9202,6e-05,7.2705]
[1777240602806,47.91,78581.17,0.0,-0.92085,6e-05,7.2245]
[1777240603679,47.91,78568.05,0.0,-0.92167,6e-05,7.16652]
[1777240604686,47.91,78576.66,0.0,-0.92114,6e-05,7.20407]
[1777240605693,47.91,78591.83,0.0,-0.92019,6e-05,7.27152]
[1777240606798,47.91,78591.83,0.0,-0.92019,6e-05,7.27152]
[1777240606881,47.91,78573.27,0.0,-0.92135,6e-05,7.18919]
[1777240607706,47.91,78586.94,0.0,-0.92049,6e-05,7.24992]
[1777240608714,47.91,78579.75,0.0,-0.92095,6e-05,7.21805]
[1777240610013,47.91,78579.75,0.0,-0.92095,6e-05,7.21805]
[1777240610074,47.91,78583.17,0.0,-0.92073,6e-05,7.23329]
[1777240610734,47.91,78613.32,0.0,-0.91882,6e-05,7.36774]
[1777240611741,47.91,78612.3,0.0,-0.91888,6e-05,7.36303]
[1777240612747,47.91,78619.87,0.0,-0.9184,6e-05,7.39681]
[1777240614036,47.91,78619.87,0.0,-0.9184,6e-05,7.39681]
[1777240614116,47.91,78593.6,0.0,-0.92008,6e-05,7.27923]
[1777240614762,47.91,78585.78,0.0,-0.92058,6e-05,7.24408]
[1777240616058,47.91,78585.78,0.0,-0.92058,6e-05,7.24408]
[1777240616103,47.91,78582.89,0.0,-0.92076,6e-05,7.2313]
[1777240616778,47.91,78576.53,0.0,-0.92116,6e-05,7.20286]
[1777240617785,47.91,78563.01,0.0,-0.92201,6e-05,7.14291]
[1777240618792,47.9,78559.05,0.0,-0.92226,6e-05,7.12497]
[1777240620052,47.9,78559.05,0.0,-0.92226,6e-05,7.12497]
[1777240620092,47.9,78545.01,0.0,-0.92313,6e-05,7.0628]
[1777240621041,47.9,78545.01,0.0,-0.92313,6e-05,7.0628]
[1777240621148,47.9,78545.01,0.0,-0.92313,6e-05,7.0628]
[1777240621064,47.9,78540.47,0.0,-0.92342,6e-05,7.04254]
[1777240621813,47.9,78532.78,0.0,-0.92389,6e-05,7.00857]
[1777240622820,47.9,78558.58,0.0,-0.92231,6e-05,7.12143]
[1777240624041,47.9,78558.58,0.0,-0.92231,6e-05,7.12143]
[1777240624094,47.9,78597.08,0.0,-0.9199,6e-05,7.29152]
[1777240624834,47.9,78614.82,0.0,-0.91877,6e-05,7.37076]
[1777240625841,47.9,78621.65,0.0,-0.91834,6e-05,7.40126]
[1777240626848,47.9,78630.6,0.0,-0.91776,6e-05,7.44131]
[1777240627860,47.9,78630.6,0.0,-0.91776,6e-05,7.44131]
[1777240627882,47.9,78638.79,0.0,-0.91724,6e-05,7.47797]
[1777240628872,47.89,78596.76,0.0,-0.91994,6e-05,7.28924]
[1777240629879,47.89,78596.15,0.0,-0.91998,6e-05,7.28651]
[1777240631880,47.89,78598.48,0.0,-0.91983,6e-05,7.29689]
[1777240631893,47.89,78598.04,0.0,-0.91986,6e-05,7.29491]
[1777240634048,47.89,78598.56,0.0,-0.91982,6e-05,7.29721]
[1777240634116,47.89,78598.26,0.0,-0.91984,6e-05,7.29584]
[1777240634914,47.89,78579.83,0.0,-0.92101,6e-05,7.2139]
[1777240635921,47.89,78591.59,0.0,-0.92026,6e-05,7.26621]
[1777240636928,47.89,78587.54,0.0,-0.92052,6e-05,7.24822]
[1777240637935,47.89,78561.32,0.0,-0.92216,6e-05,7.13223]
[1777240638941,47.9,78582.61,0.0,-0.92083,6e-05,7.22659]
[1777240639948,47.9,78552.95,0.0,-0.92267,6e-05,7.09568]
[1777240640955,47.89,78538.57,0.0,-0.92356,6e-05,7.03218]
[1777240641968,47.89,78544.86,0.0,-0.92318,6e-05,7.0594]
[1777240645996,47.89,78551.74,0.0,-0.92278,6e-05,7.08812]
[1777240647003,47.89,78547.62,0.0,-0.92304,6e-05,7.06967]
[1777240648013,47.89,78539.26,0.0,-0.92356,6e-05,7.03262]
[1777240649020,47.88,78532.13,0.0,-0.924,6e-05,7.00106]
[1777240650027,47.88,78529.68,0.0,-0.92415,6e-05,6.99003]
[1777240651147,47.88,78529.68,0.0,-0.92415,6e-05,6.99003]
[1777240651242,47.88,78533.62,0.0,-0.92397,6e-05,7.00138]
[1777240652031,47.88,78533.62,0.0,-0.92397,6e-05,7.00138]
[1777240652041,47.88,78530.05,0.0,-0.92419,6e-05,6.98579]
[1777240653782,47.88,78531.71,0.0,-0.92409,6e-05,6.99275]
[1777240654056,47.88,78523.55,0.0,-0.92459,6e-05,6.9569]
[1777240655063,47.88,78520.39,0.0,-0.92479,6e-05,6.94287]
[1777240656070,47.88,78510.91,0.0,-0.92536,6e-05,6.90148]
[1777240657112,47.88,78510.91,0.0,-0.92536,6e-05,6.90148]
[1777240657160,47.88,78510.91,0.0,-0.92536,6e-05,6.90148]
[1777240657151,47.88,78507.18,0.0,-0.92559,6e-05,6.88511]
[1777240657753,47.88,78507.18,0.0,-0.92559,6e-05,6.88511]
[1777240658084,47.88,78490.89,0.0,-0.92657,6e-05,6.81461]
[1777240659091,47.88,78487.71,0.0,-0.92676,6e-05,6.80081]
[1777240660097,47.88,78482.32,0.0,-0.92708,6e-05,6.77763]
[1777240661109,47.88,78474.3,0.0,-0.92755,6e-05,6.74324]
[1777240662110,47.88,78474.3,0.0,-0.92755,6e-05,6.74324]
[1777240662113,47.88,78452.9,0.0,-0.92881,6e-05,6.65161]
[1777240663119,47.87,78441.45,0.0,-0.92947,6e-05,6.60277]
[1777240663323,47.87,78441.45,0.0,-0.92947,6e-05,6.60277]
[1777240663515,47.87,78441.45,0.0,-0.92947,6e-05,6.60277]
[1777240664127,47.88,78434.91,0.0,-0.92985,6e-05,6.57534]
[1777240665135,47.88,78442.24,0.0,-0.92942,6e-05,6.60667]
[1777240666149,47.88,78442.24,0.0,-0.92942,6e-05,6.60667]
[1777240666225,47.88,78433.75,0.0,-0.9299,6e-05,6.57108]
[1777240667149,47.88,78417.08,0.0,-0.93086,6e-05,6.50085]
[1777240668156,47.88,78415.08,0.0,-0.93097,6e-05,6.49248]
[1777240669163,47.88,78413.95,0.0,-0.93103,6e-05,6.48787]
[1777240669305,47.88,78413.95,0.0,-0.93103,6e-05,6.48787]
[1777240670169,47.88,78418.99,0.0,-0.93074,6e-05,6.50918]
[1777240670281,47.88,78418.99,0.0,-0.93074,6e-05,6.50918]
[1777240671176,47.88,78417.2,0.0,-0.93084,6e-05,6.50193]
[1777240672184,47.88,78424.06,0.0,-0.93045,6e-05,6.53078]
[1777240672330,47.88,78424.06,0.0,-0.93045,6e-05,6.53078]
[1777240673191,47.88,78440.84,0.0,-0.92948,6e-05,6.60186]
[1777240674200,47.88,78451.5,0.0,-0.92887,6e-05,6.64709]
[1777240675208,47.88,78456.95,0.0,-0.92855,6e-05,6.67026]
[1777240676215,47.88,78457.27,0.0,-0.92854,6e-05,6.67139]
[1777240678229,47.88,78452.52,0.0,-0.92882,6e-05,6.6509]
[1777240680243,47.88,78445.61,0.0,-0.92922,6e-05,6.62134]
[1777240682257,47.88,78438.32,0.0,-0.92964,6e-05,6.59034]
[1777240683264,47.88,78434.99,0.0,-0.92983,6e-05,6.57624]
[1777240685278,47.88,78439.8,0.0,-0.92956,6e-05,6.59663]
[1777240686285,47.88,78442.98,0.0,-0.92937,6e-05,6.61008]
[1777240687292,47.88,78450.7,0.0,-0.92893,6e-05,6.64281]
[1777240688299,47.88,78455.42,0.0,-0.92865,6e-05,6.6628]
[1777240689836,47.88,78455.42,0.0,-0.92865,6e-05,6.6628]
[1777240689990,47.88,78458.49,0.0,-0.92848,6e-05,6.67576]
[1777240692271,47.88,78458.66,0.0,-0.92847,6e-05,6.67634]
[1777240692327,47.88,78461.34,0.0,-0.92832,6e-05,6.68747]
[1777240694342,47.87,78464.45,0.0,-0.92814,6e-05,6.7004]
[1777240695808,47.87,78464.45,0.0,-0.92814,6e-05,6.7004]
[1777240696018,47.87,78464.45,0.0,-0.92814,6e-05,6.7004]
[1777240697364,47.87,78459.84,0.0,-0.92842,6e-05,6.68019]
[1777240699379,47.87,78445.1,0.0,-0.92928,6e-05,6.61719]
[1777240700386,47.87,78441.89,0.0,-0.92946,6e-05,6.60353]
[1777240701779,47.87,78441.89,0.0,-0.92946,6e-05,6.60353]
[1777240702281,47.87,78441.89,0.0,-0.92946,6e-05,6.60353]
[1777240701855,47.87,78446.84,0.0,-0.92918,6e-05,6.62448]
[1777240702400,47.87,78448.64,0.0,-0.92907,6e-05,6.63205]
[1777240703407,47.87,78452.83,0.0,-0.92883,6e-05,6.64978]
[1777240706428,47.87,78459.1,0.0,-0.92847,6e-05,6.67614]
[1777240707741,47.87,78459.1,0.0,-0.92847,6e-05,6.67614]
[1777240707769,47.87,78459.1,0.0,-0.92847,6e-05,6.67614]
[1777240708270,47.87,78459.1,0.0,-0.92847,6e-05,6.67614]
[1777240708441,47.87,78454.55,0.0,-0.92874,6e-05,6.65648]
[1777240709449,47.87,78451.36,0.0,-0.92893,6e-05,6.6428]
[1777240713693,47.87,78448.8,0.0,-0.92913,6e-05,6.62647]
[1777240716498,47.86,78426.81,0.0,-0.93041,6e-05,6.53249]
[1777240718137,47.86,78426.81,0.0,-0.93041,6e-05,6.53249]
[1777240718233,47.86,78412.6,0.0,-0.93122,6e-05,6.47247]
[1777240718520,47.86,78384.66,0.0,-0.93279,6e-05,6.3557]
[1777240719630,47.86,78384.66,0.0,-0.93279,6e-05,6.3557]
[1777240719882,47.86,78384.66,0.0,-0.93279,6e-05,6.3557]
[1777240719985,47.86,78384.66,0.0,-0.93279,6e-05,6.3557]
[1777240720005,47.86,78377.32,0.0,-0.9332,6e-05,6.32524]
[1777240720532,47.86,78383.14,0.0,-0.93288,6e-05,6.34937]
[1777240722166,47.86,78383.14,0.0,-0.93288,6e-05,6.34937]
[1777240722189,47.86,78380.58,0.0,-0.93302,6e-05,6.33874]
[1777240724297,47.86,78380.34,0.0,-0.93303,6e-05,6.33774]
[1777240723553,47.86,78402.11,0.0,-0.93182,6e-05,6.42832]
[1777240724560,47.86,78413.66,0.0,-0.93117,6e-05,6.47652]
[1777240725567,47.86,78415.08,0.0,-0.93109,6e-05,6.48227]
[1777240726574,47.86,78409.94,0.0,-0.93138,6e-05,6.4605]
[1777240727581,47.86,78405.69,0.0,-0.93162,6e-05,6.44254]
[1777240728588,47.86,78399.86,0.0,-0.93195,6e-05,6.41803]
[1777240729594,47.86,78382.91,0.0,-0.9329,6e-05,6.3474]
[1777240730602,47.86,78384.92,0.0,-0.93279,6e-05,6.35573]
[1777240731610,47.86,78377.64,0.0,-0.9332,6e-05,6.32553]
[1777240733624,47.86,78372.74,0.0,-0.93347,6e-05,6.30531]
[1777240736649,47.86,78386.95,0.0,-0.93268,6e-05,6.3643]
[1777240737656,47.86,78392.12,0.0,-0.93239,6e-05,6.38574]
[1777240739673,47.86,78384.86,0.0,-0.9328,6e-05,6.35539]
[1777240740680,47.86,78381.1,0.0,-0.93301,6e-05,6.33975]
[1777240741687,47.86,78384.87,0.0,-0.9328,6e-05,6.35536]
[1777240746722,47.86,78383.36,0.0,-0.93288,6e-05,6.34883]
[1777240752238,47.86,78382.88,0.0,-0.93291,6e-05,6.3466]
[1777240752269,47.86,78382.88,0.0,-0.93291,6e-05,6.3466]
[1777240752764,47.86,78393.55,0.0,-0.93232,6e-05,6.39081]
[1777240753771,47.86,78400.47,0.0,-0.93193,6e-05,6.41953]
[1777240754783,47.86,78413.05,0.0,-0.93123,6e-05,6.47199]
[1777240755792,47.85,78432.65,0.0,-0.93011,6e-05,6.5542]
[1777240757108,47.85,78434.07,0.0,-0.93004,6e-05,6.55982]
[1777240761833,47.85,78429.89,0.0,-0.9303,6e-05,6.54031]
[1777240762841,47.85,78423.06,0.0,-0.9307,6e-05,6.5112]
[1777240763848,47.85,78420.0,0.0,-0.93088,6e-05,6.49803]
[1777240764854,47.84,78412.05,0.0,-0.93133,6e-05,6.46439]
[1777240766221,47.84,78412.05,0.0,-0.93133,6e-05,6.46439]
[1777240766231,47.84,78412.05,0.0,-0.93133,6e-05,6.46439]
[1777240766271,47.84,78412.05,0.0,-0.93133,6e-05,6.46439]
[1777240766289,47.84,78410.91,0.0,-0.9314,6e-05,6.45939]
[1777240767876,47.84,78420.32,0.0,-0.93087,6e-05,6.49843]
[1777240769031,47.84,78420.32,0.0,-0.93087,6e-05,6.49843]
[1777240769048,47.84,78420.32,0.0,-0.93087,6e-05,6.49843]
[1777240769072,47.84,78420.32,0.0,-0.93087,6e-05,6.49843]
[1777240769272,47.84,78420.32,0.0,-0.93087,6e-05,6.49843]
[1777240769373,47.84,78421.48,0.0,-0.93081,6e-05,6.50276]
[1777240774925,47.84,78420.86,0.0,-0.93092,6e-05,6.49363]
[1777240777451,47.83,78418.43,0.0,-0.93106,6e-05,6.48291]
[1777240777521,47.83,78418.43,0.0,-0.93106,6e-05,6.48291]
[1777240777890,47.83,78418.43,0.0,-0.93106,6e-05,6.48291]
[1777240779245,47.83,78418.53,0.0,-0.93106,6e-05,6.48308]
[1777240779276,47.83,78418.53,0.0,-0.93106,6e-05,6.48308]
[1777240779960,47.83,78426.72,0.0,-0.9306,6e-05,6.51704]
[1777240780967,47.83,78427.03,0.0,-0.93059,6e-05,6.51805]
[1777240781630,47.83,78427.03,0.0,-0.93059,6e-05,6.51805]
[1777240781648,47.83,78427.03,0.0,-0.93059,6e-05,6.51805]
[1777240781777,47.83,78427.03,0.0,-0.93059,6e-05,6.51805]
[1777240784913,47.83,78426.25,0.0,-0.93064,6e-05,6.51389]
[1777240784953,47.83,78426.25,0.0,-0.93064,6e-05,6.51389]
[1777240785022,47.83,78426.25,0.0,-0.93064,6e-05,6.51389]
[1777240785124,47.83,78426.37,0.0,-0.93064,6e-05,6.5141]
[1777240786634,47.83,78426.35,0.0,-0.93064,6e-05,6.51371]
[1777240786687,47.83,78426.35,0.0,-0.93064,6e-05,6.51371]
[1777240786773,47.83,78426.35,0.0,-0.93064,6e-05,6.51371]
[1777240791623,47.82,78429.35,0.0,-0.9305,6e-05,6.52477]
[1777240791679,47.82,78429.35,0.0,-0.9305,6e-05,6.52477]
[1777240791773,47.82,78429.35,0.0,-0.9305,6e-05,6.52477]
[1777240793054,47.82,78443.93,0.0,-0.92967,6e-05,6.58573]
[1777240794061,47.82,78449.24,0.0,-0.92937,6e-05,6.60782]
[1777240795067,47.82,78439.77,0.0,-0.92992,6e-05,6.56725]
[1777240795938,47.82,78439.77,0.0,-0.92992,6e-05,6.56725]
[1777240795986,47.82,78439.77,0.0,-0.92992,6e-05,6.56725]
[1777240796024,47.82,78439.77,0.0,-0.92992,6e-05,6.56725]
[1777240796075,47.81,78434.24,0.0,-0.93024,6e-05,6.5435]
[1777240797081,47.81,78426.52,0.0,-0.93069,6e-05,6.51061]
[1777240798089,47.81,78431.0,0.0,-0.93044,6e-05,6.52919]
[1777240798693,47.81,78431.0,0.0,-0.93044,6e-05,6.52919]
[1777240798760,47.81,78431.0,0.0,-0.93044,6e-05,6.52919]
[1777240798775,47.81,78431.0,0.0,-0.93044,6e-05,6.52919]
[1777240799095,47.81,78436.98,0.0,-0.9301,6e-05,6.5541]
[1777240799687,47.81,78436.98,0.0,-0.9301,6e-05,6.5541]
[1777240801115,47.81,78410.76,0.0,-0.9316,6e-05,6.44309]
[1777240802119,47.81,78389.31,0.0,-0.93281,6e-05,6.35335]
[1777240803126,47.81,78388.86,0.0,-0.93283,6e-05,6.35142]
[1777240803628,47.81,78388.86,0.0,-0.93283,6e-05,6.35142]
[1777240804132,47.81,78384.19,0.0,-0.93309,6e-05,6.33198]
[1777240805140,47.81,78388.06,0.0,-0.93288,6e-05,6.34802]
[1777240807010,47.81,78389.78,0.0,-0.93278,6e-05,6.35512]
[1777240807022,47.81,78389.78,0.0,-0.93278,6e-05,6.35512]
[1777240807156,47.81,78389.78,0.0,-0.93278,6e-05,6.35512]
[1777240807730,47.81,78390.32,0.0,-0.93275,6e-05,6.3573]
[1777240807771,47.81,78390.32,0.0,-0.93275,6e-05,6.3573]
[1777240808161,47.81,78397.71,0.0,-0.93234,6e-05,6.388]
[1777240811181,47.81,78401.12,0.0,-0.93216,6e-05,6.4019]
[1777240812189,47.81,78421.44,0.0,-0.93101,6e-05,6.48686]
[1777240813197,47.8,78436.34,0.0,-0.93016,6e-05,6.54938]
[1777240814204,47.8,78447.8,0.0,-0.92951,6e-05,6.59764]
[1777240815211,47.8,78452.34,0.0,-0.92925,6e-05,6.61655]
[1777240816217,47.8,78471.08,0.0,-0.92816,6e-05,6.696]
[1777240817225,47.8,78476.05,0.0,-0.92787,6e-05,6.71721]
[1777240818235,47.8,78493.58,0.0,-0.92684,6e-05,6.79233]
[1777240819240,47.8,78508.73,0.0,-0.92594,6e-05,6.85755]
[1777240820248,47.8,78512.68,0.0,-0.9257,6e-05,6.87434]
[1777240821254,47.8,78527.3,0.0,-0.92482,6e-05,6.93779]
[1777240822262,47.8,78540.82,0.0,-0.924,6e-05,6.99671]
[1777240823270,47.8,78515.85,0.0,-0.92552,6e-05,6.88772]
[1777240824277,47.8,78494.46,0.0,-0.92681,6e-05,6.79461]
[1777240825308,47.79,78467.43,0.0,-0.92841,6e-05,6.67781]
[1777240826314,47.79,78457.87,0.0,-0.92898,6e-05,6.63635]
[1777240827321,47.79,78466.85,0.0,-0.92846,6e-05,6.67409]
[1777240827706,47.79,78466.85,0.0,-0.92846,6e-05,6.67409]
[1777240828328,47.79,78471.88,0.0,-0.92817,6e-05,6.69551]
[1777240829335,47.79,78476.97,0.0,-0.92787,6e-05,6.71717]
[1777240831349,47.79,78474.48,0.0,-0.92807,6e-05,6.70092]
[1777240831749,47.79,78474.48,0.0,-0.92807,6e-05,6.70092]
[1777240832356,47.79,78477.48,0.0,-0.9279,6e-05,6.71358]
[1777240833363,47.79,78473.9,0.0,-0.92811,6e-05,6.69808]
[1777240835377,47.78,78467.29,0.0,-0.92851,6e-05,6.66946]
[1777240837392,47.78,78436.82,0.0,-0.93027,6e-05,6.53979]
[1777240838399,47.77,78427.97,0.0,-0.93085,6e-05,6.49712]
[1777240839406,47.76,78425.4,0.0,-0.931,6e-05,6.48598]
[1777240840413,47.76,78451.26,0.0,-0.92952,6e-05,6.59498]
[1777240841421,47.76,78451.91,0.0,-0.9295,6e-05,6.59707]
[1777240842428,47.76,78441.94,0.0,-0.93008,6e-05,6.55439]
[1777240843434,47.76,78436.47,0.0,-0.9304,6e-05,6.53092]
[1777240846080,47.76,78433.68,0.0,-0.93056,6e-05,6.51851]
[1777240846135,47.76,78433.68,0.0,-0.93056,6e-05,6.51851]
[1777240846275,47.76,78433.68,0.0,-0.93056,6e-05,6.51851]
[1777240848470,47.75,78429.91,0.0,-0.93079,6e-05,6.5017]
[1777240851128,47.75,78428.45,0.0,-0.93088,6e-05,6.49526]
[1777240851177,47.75,78428.45,0.0,-0.93088,6e-05,6.49526]
[1777240851274,47.75,78428.45,0.0,-0.93088,6e-05,6.49526]
[1777240853505,47.75,78434.33,0.0,-0.93056,6e-05,6.51888]
[1777240854511,47.75,78444.36,0.0,-0.93,6e-05,6.56034]
[1777240855707,47.75,78444.36,0.0,-0.93,6e-05,6.56034]
[1777240855773,47.75,78444.36,0.0,-0.93,6e-05,6.56034]
[1777240856021,47.75,78444.36,0.0,-0.93,6e-05,6.56034]
[1777240856277,47.75,78444.36,0.0,-0.93,6e-05,6.56034]
[1777240856377,47.75,78452.34,0.0,-0.92954,6e-05,6.59379]
[1777240856525,47.74,78452.21,0.0,-0.92956,6e-05,6.59282]
[1777240857532,47.74,78467.24,0.0,-0.92869,6e-05,6.65637]
[1777240858550,47.74,78471.3,0.0,-0.92846,6e-05,6.67319]
[1777240859547,47.74,78485.81,0.0,-0.92761,6e-05,6.73521]
[1777240860555,47.74,78502.09,0.0,-0.92664,6e-05,6.80508]
[1777240861563,47.74,78501.61,0.0,-0.92668,6e-05,6.80267]
[1777240862570,47.74,78487.22,0.0,-0.92754,6e-05,6.73997]
[1777240863577,47.73,78489.16,0.0,-0.92744,6e-05,6.74767]
[1777240864584,47.73,78500.91,0.0,-0.92674,6e-05,6.79803]
[1777240865591,47.73,78502.48,0.0,-0.92665,6e-05,6.80449]
[1777240866598,47.73,78497.46,0.0,-0.92696,6e-05,6.7825]
[1777240868612,47.73,78499.97,0.0,-0.92682,6e-05,6.79276]
[1777240869619,47.73,78490.97,0.0,-0.92735,6e-05,6.75369]
[1777240870626,47.73,78488.35,0.0,-0.92751,6e-05,6.74218]
[1777240872044,47.73,78488.35,0.0,-0.92751,6e-05,6.74218]
[1777240872117,47.73,78488.35,0.0,-0.92751,6e-05,6.74218]
[1777240872268,47.73,78488.35,0.0,-0.92751,6e-05,6.74218]
[1777240872369,47.73,78484.33,0.0,-0.92775,6e-05,6.7247]
[1777240872640,47.73,78481.2,0.0,-0.92794,6e-05,6.71108]
[1777240874654,47.72,78478.24,0.0,-0.92812,6e-05,6.69766]
[1777240875821,47.72,78478.24,0.0,-0.92812,6e-05,6.69766]
[1777240875873,47.72,78478.24,0.0,-0.92812,6e-05,6.69766]
[1777240876030,47.72,78478.24,0.0,-0.92812,6e-05,6.69766]
[1777240877427,47.72,78475.8,0.0,-0.92828,6e-05,6.68666]
[1777240878175,47.72,78476.86,0.0,-0.92822,6e-05,6.69066]
[1777240878208,47.72,78562.56,0.0,-0.92306,6e-05,7.06279]
[1777240878690,47.72,78573.08,0.0,-0.92241,6e-05,7.10864]
[1777240879698,47.71,78570.23,0.0,-0.92261,6e-05,7.09479]
[1777240880772,47.71,78570.23,0.0,-0.92261,6e-05,7.09479]
[1777240880911,47.71,78570.23,0.0,-0.92261,6e-05,7.09479]
[1777240881001,47.71,78568.28,0.0,-0.92274,6e-05,7.08578]
[1777240884996,47.71,78565.6,0.0,-0.92292,6e-05,7.07283]
[1777240887031,47.71,78564.96,0.0,-0.92297,6e-05,7.06929]
[1777240887086,47.71,78564.54,0.0,-0.923,6e-05,7.06709]
[1777240887755,47.7,78550.68,0.0,-0.92386,6e-05,7.00582]
[1777240888764,47.7,78533.04,0.0,-0.92494,6e-05,6.92841]
[1777240889771,47.7,78507.28,0.0,-0.9265,6e-05,6.81606]
[1777240890801,47.7,78507.28,0.0,-0.9265,6e-05,6.81606]
[1777240890966,47.7,78507.28,0.0,-0.9265,6e-05,6.81606]
[1777240891031,47.7,78507.28,0.0,-0.9265,6e-05,6.81606]
[1777240891132,47.7,78505.22,0.0,-0.92667,6e-05,6.8016]
[1777240891785,47.7,78511.38,0.0,-0.92631,6e-05,6.82795]
[1777240895813,47.7,78519.18,0.0,-0.92586,6e-05,6.86049]
[1777240896653,47.7,78519.18,0.0,-0.92586,6e-05,6.86049]
[1777240902473,47.69,78520.88,0.0,-0.92578,6e-05,6.86599]
[1777240902519,47.69,78520.88,0.0,-0.92578,6e-05,6.86599]
[1777240902681,47.69,78520.34,0.0,-0.92582,6e-05,6.86326]
[1777240902893,47.69,78525.51,0.0,-0.92552,6e-05,6.88535]
[1777240903879,47.69,78530.32,0.0,-0.92523,6e-05,6.90621]
[1777240906712,47.69,78531.25,0.0,-0.92517,6e-05,6.91003]
[1777240906900,47.69,78530.68,0.0,-0.92521,6e-05,6.90743]
[1777240907555,47.69,78530.68,0.0,-0.92521,6e-05,6.90743]
[1777240908264,47.69,78530.68,0.0,-0.92521,6e-05,6.90743]
[1777240908316,47.69,78530.68,0.0,-0.92521,6e-05,6.90743]
[1777240908365,47.69,78530.69,0.0,-0.92521,6e-05,6.90736]
[1777240909922,47.68,78539.9,0.0,-0.92465,6e-05,6.94729]
[1777240910929,47.68,78538.02,0.0,-0.92477,6e-05,6.93889]
[1777240911583,47.68,78538.02,0.0,-0.92477,6e-05,6.93889]
[1777240911949,47.68,78538.02,0.0,-0.92477,6e-05,6.93889]
[1777240914058,47.68,78537.18,0.0,-0.92483,6e-05,6.93488]
[1777240914189,47.68,78537.18,0.0,-0.92483,6e-05,6.93488]
[1777240914990,47.68,78558.91,0.0,-0.9235,6e-05,7.02972]
[1777240915926,47.68,78558.91,0.0,-0.9235,6e-05,7.02972]
[1777240916369,47.68,78558.91,0.0,-0.9235,6e-05,7.02972]
[1777240916462,47.68,78563.19,0.0,-0.92324,6e-05,7.04823]
[1777240916980,47.68,78568.19,0.0,-0.92294,6e-05,7.06992]
[1777240918026,47.68,78584.29,0.0,-0.92194,6e-05,7.14071]
[1777240919032,47.68,78602.95,0.0,-0.92077,6e-05,7.22316]
[1777240919873,47.68,78602.95,0.0,-0.92077,6e-05,7.22316]
[1777240919924,47.68,78602.95,0.0,-0.92077,6e-05,7.22316]
[1777240920410,47.68,78602.95,0.0,-0.92077,6e-05,7.22316]
[1777240920488,47.68,78595.86,0.0,-0.92123,6e-05,7.19099]
[1777240921047,47.67,78600.18,0.0,-0.92097,6e-05,7.20966]
[1777240922056,47.67,78578.3,0.0,-0.92234,6e-05,7.11255]
[1777240922735,47.67,78578.3,0.0,-0.92234,6e-05,7.11255]
[1777240923125,47.67,78571.68,0.0,-0.92276,6e-05,7.08273]
[1777240924134,47.67,78558.99,0.0,-0.92355,6e-05,7.0264]
[1777240925087,47.67,78535.83,0.0,-0.92497,6e-05,6.92458]
[1777240925708,47.67,78535.83,0.0,-0.92497,6e-05,6.92458]
[1777240925816,47.67,78535.83,0.0,-0.92497,6e-05,6.92458]
[1777240926094,47.67,78538.54,0.0,-0.92481,6e-05,6.93599]
[1777240926752,47.67,78538.54,0.0,-0.92481,6e-05,6.93599]
[1777240927143,47.67,78538.54,0.0,-0.92481,6e-05,6.93599]
[1777240927150,47.67,78552.14,0.0,-0.92398,6e-05,6.99536]
[1777240928108,47.67,78564.07,0.0,-0.92325,6e-05,7.04755]
[1777240929115,47.67,78564.89,0.0,-0.92321,6e-05,7.05084]
[1777240931110,47.66,78567.51,0.0,-0.92305,6e-05,7.06205]
[1777240931129,47.66,78564.8,0.0,-0.92322,6e-05,7.04977]
[1777240931665,47.66,78564.8,0.0,-0.92322,6e-05,7.04977]
[1777240931768,47.66,78564.8,0.0,-0.92322,6e-05,7.04977]
[1777240933301,47.66,78564.62,0.0,-0.92324,6e-05,7.04865]
[1777240933356,47.66,78565.15,0.0,-0.92321,6e-05,7.05066]
[1777240934154,47.66,78585.47,0.0,-0.92195,6e-05,7.14013]
[1777240935161,47.66,78595.8,0.0,-0.92131,6e-05,7.18554]
[1777240936168,47.66,78599.37,0.0,-0.92109,6e-05,7.20091]
[1777240937460,47.66,78599.37,0.0,-0.92109,6e-05,7.20091]
[1777240937562,47.65,78586.65,0.0,-0.9219,6e-05,7.14384]
[1777240938182,47.65,78581.31,0.0,-0.92224,6e-05,7.11973]
[1777240939276,47.65,78581.31,0.0,-0.92224,6e-05,7.11973]
[1777240939342,47.65,78575.53,0.0,-0.92261,6e-05,7.09374]
[1777240941202,47.65,78584.16,0.0,-0.92208,6e-05,7.13119]
[1777240942210,47.65,78588.57,0.0,-0.92181,6e-05,7.15031]
[1777240943277,47.65,78588.57,0.0,-0.92181,6e-05,7.15031]
[1777240944398,47.65,78588.94,0.0,-0.92179,6e-05,7.15148]
[1777240944425,47.65,78588.52,0.0,-0.92183,6e-05,7.14915]
[1777240948252,47.64,78585.04,0.0,-0.92207,6e-05,7.13187]
[1777240949259,47.64,78582.14,0.0,-0.92226,6e-05,7.11859]
[1777240950267,47.64,78574.55,0.0,-0.92274,6e-05,7.0846]
[1777240951277,47.64,78565.56,0.0,-0.92335,6e-05,7.03926]
[1777240952284,47.63,78557.8,0.0,-0.92383,6e-05,7.00482]
[1777240955306,47.63,78556.23,0.0,-0.92394,6e-05,6.99718]
[1777240956313,47.63,78553.0,0.0,-0.92414,6e-05,6.98277]
[1777240957319,47.63,78543.84,0.0,-0.9247,6e-05,6.94243]
[1777240958327,47.63,78540.36,0.0,-0.92492,6e-05,6.92706]
[1777240958986,47.63,78540.36,0.0,-0.92492,6e-05,6.92706]
[1777240959334,47.63,78533.96,0.0,-0.92531,6e-05,6.89899]
[1777240963016,47.63,78535.2,0.0,-0.92524,6e-05,6.90407]
[1777240963504,47.63,78535.2,0.0,-0.92524,6e-05,6.90407]
[1777240963525,47.63,78531.84,0.0,-0.92544,6e-05,6.88931]
[1777240966382,47.63,78526.36,0.0,-0.92578,6e-05,6.86516]
[1777240969304,47.63,78527.29,0.0,-0.92572,6e-05,6.86905]
[1777240969519,47.63,78527.29,0.0,-0.92572,6e-05,6.86905]
[1777240970411,47.63,78519.26,0.0,-0.92621,6e-05,6.834]
[1777240974103,47.62,78518.11,0.0,-0.92629,6e-05,6.82821]
[1777240974439,47.62,78521.82,0.0,-0.92607,6e-05,6.84394]
[1777240975107,47.62,78521.82,0.0,-0.92607,6e-05,6.84394]
[1777240976453,47.62,78528.65,0.0,-0.92566,6e-05,6.87352]
[1777240977460,47.62,78524.38,0.0,-0.92592,6e-05,6.85485]
[1777240978136,47.62,78524.38,0.0,-0.92592,6e-05,6.85485]
[1777240978466,47.62,78519.45,0.0,-0.92622,6e-05,6.83303]
[1777240979609,47.62,78519.45,0.0,-0.92622,6e-05,6.83303]
[1777240979660,47.62,78514.32,0.0,-0.92654,6e-05,6.81042]
[1777240980915,47.62,78513.77,0.0,-0.92658,6e-05,6.80769]
[1777240981053,47.62,78513.77,0.0,-0.92658,6e-05,6.80769]
[1777240981244,47.62,78513.77,0.0,-0.92658,6e-05,6.80769]
[1777240981488,47.62,78523.35,0.0,-0.926,6e-05,6.84891]
[1777240982496,47.62,78525.32,0.0,-0.92589,6e-05,6.85707]
[1777240983646,47.62,78525.32,0.0,-0.92589,6e-05,6.85707]
[1777240983662,47.61,78523.41,0.0,-0.92601,6e-05,6.8487]
[1777240985789,47.61,78523.02,0.0,-0.92604,6e-05,6.84619]
[1777240986018,47.61,78523.02,0.0,-0.92604,6e-05,6.84619]
[1777240986525,47.61,78522.49,0.0,-0.92608,6e-05,6.8435]
[1777240987532,47.61,78516.29,0.0,-0.92646,6e-05,6.81622]
[1777240988540,47.61,78510.82,0.0,-0.92679,6e-05,6.7922]
[1777240989547,47.61,78503.26,0.0,-0.92724,6e-05,6.75924]
[1777240990061,47.61,78503.26,0.0,-0.92724,6e-05,6.75924]
[1777240990553,47.61,78493.71,0.0,-0.92781,6e-05,6.71786]
[1777240991561,47.61,78489.75,0.0,-0.92805,6e-05,6.70066]
[1777240992060,47.61,78489.75,0.0,-0.92805,6e-05,6.70066]
[1777240992568,47.61,78479.44,0.0,-0.92866,6e-05,6.65631]
[1777240993575,47.61,78478.98,0.0,-0.92869,6e-05,6.65426]
[1777240994030,47.61,78478.98,0.0,-0.92869,6e-05,6.65426]
[1777240996025,47.61,78478.82,0.0,-0.9287,6e-05,6.65343]
[1777240996596,47.6,78485.39,0.0,-0.92831,6e-05,6.6815]
[1777240998610,47.6,78488.59,0.0,-0.92813,6e-05,6.695]
[1777241000325,47.6,78489.52,0.0,-0.92808,6e-05,6.69885]
[1777241001631,47.6,78485.4,0.0,-0.92832,6e-05,6.68089]
[1777241002030,47.6,78485.4,0.0,-0.92832,6e-05,6.68089]
[1777241002638,47.6,78476.47,0.0,-0.92885,6e-05,6.64254]
[1777241003644,47.6,78472.7,0.0,-0.92907,6e-05,6.62637]
[1777241004652,47.6,78466.87,0.0,-0.92941,6e-05,6.60147]
[1777241005659,47.6,78455.64,0.0,-0.93006,6e-05,6.5533]
[1777241006666,47.6,78453.22,0.0,-0.93021,6e-05,6.54271]
[1777241009687,47.6,78442.62,0.0,-0.93083,6e-05,6.49691]
[1777241009948,47.6,78442.62,0.0,-0.93083,6e-05,6.49691]
[1777241010073,47.6,78442.62,0.0,-0.93083,6e-05,6.49691]
[1777241010694,47.6,78431.62,0.0,-0.93146,6e-05,6.45028]
[1777241011701,47.6,78427.46,0.0,-0.93175,6e-05,6.42747]
[1777241013715,47.59,78419.01,0.0,-0.93223,6e-05,6.39178]
[1777241014722,47.59,78413.11,0.0,-0.93256,6e-05,6.36702]
[1777241017432,47.59,78412.08,0.0,-0.93262,6e-05,6.36269]
[1777241017476,47.59,78417.69,0.0,-0.93231,6e-05,6.38606]
[1777241018263,47.59,78417.69,0.0,-0.93231,6e-05,6.38606]
[1777241018291,47.59,78417.69,0.0,-0.93231,6e-05,6.38606]
[1777241018362,47.59,78423.05,0.0,-0.932,6e-05,6.40843]
[1777241021463,47.59,78420.67,0.0,-0.93214,6e-05,6.39837]
[1777241021546,47.59,78417.81,0.0,-0.9323,6e-05,6.38626]
[1777241022466,47.59,78417.81,0.0,-0.9323,6e-05,6.38626]
[1777241022500,47.59,78417.39,0.0,-0.93233,6e-05,6.38445]
[1777241024241,47.59,78417.36,0.0,-0.93233,6e-05,6.38432]
[1777241024530,47.59,78417.36,0.0,-0.93233,6e-05,6.38432]
[1777241026496,47.59,78415.92,0.0,-0.93241,6e-05,6.3782]
[1777241026593,47.59,78418.2,0.0,-0.93228,6e-05,6.38766]
[1777241027818,47.59,78421.28,0.0,-0.93211,6e-05,6.40051]
[1777241028828,47.59,78424.72,0.0,-0.93192,6e-05,6.4149]
[1777241029910,47.59,78424.72,0.0,-0.93192,6e-05,6.4149]
[1777241030033,47.59,78424.72,0.0,-0.93192,6e-05,6.4149]
[1777241030093,47.59,78424.19,0.0,-0.93195,6e-05,6.41252]
[1777241033943,47.59,78422.23,0.0,-0.93206,6e-05,6.40413]
[1777241034271,47.59,78422.23,0.0,-0.93206,6e-05,6.40413]
[1777241034374,47.59,78418.24,0.0,-0.93229,6e-05,6.38726]
[1777241038108,47.59,78415.76,0.0,-0.93243,6e-05,6.37681]
[1777241038467,47.59,78415.76,0.0,-0.93243,6e-05,6.37681]
[1777241038509,47.59,78415.76,0.0,-0.93243,6e-05,6.37681]
[1777241038552,47.59,78415.76,0.0,-0.93243,6e-05,6.37681]
[1777241038649,47.59,78415.26,0.0,-0.93246,6e-05,6.37466]
[1777241041646,47.59,78413.19,0.0,-0.93258,6e-05,6.36598]
[1777241041770,47.59,78412.19,0.0,-0.93263,6e-05,6.36178]
[1777241042084,47.59,78412.19,0.0,-0.93263,6e-05,6.36178]
[1777241042128,47.59,78413.26,0.0,-0.93257,6e-05,6.36625]
[1777241042925,47.59,78400.61,0.0,-0.93328,6e-05,6.3135]
[1777241045126,47.59,78399.01,0.0,-0.93337,6e-05,6.30657]
[1777241045147,47.59,78399.01,0.0,-0.93337,6e-05,6.30657]
[1777241045247,47.59,78399.29,0.0,-0.93336,6e-05,6.30735]
[1777241046066,47.59,78399.29,0.0,-0.93336,6e-05,6.30735]
[1777241046135,47.59,78398.74,0.0,-0.9334,6e-05,6.30479]
[1777241046955,47.59,78398.74,0.0,-0.9334,6e-05,6.30479]
[1777241047010,47.59,78398.74,0.0,-0.9334,6e-05,6.30479]
[1777241047022,47.59,78398.74,0.0,-0.9334,6e-05,6.30479]
[1777241047429,47.59,78398.74,0.0,-0.9334,6e-05,6.30479]
[1777241047520,47.59,78398.74,0.0,-0.9334,6e-05,6.30479]
[1777241047530,47.59,78397.47,0.0,-0.93347,6e-05,6.29923]
[1777241049976,47.58,78391.71,0.0,-0.9338,6e-05,6.27478]
[1777241051813,47.58,78390.89,0.0,-0.93385,6e-05,6.27111]
[1777241051882,47.58,78390.89,0.0,-0.93385,6e-05,6.27111]
[1777241052021,47.58,78390.89,0.0,-0.93385,6e-05,6.27111]
[1777241053234,47.58,78392.33,0.0,-0.93377,6e-05,6.2766]
[1777241053270,47.58,78392.33,0.0,-0.93377,6e-05,6.2766]
[1777241053335,47.58,78398.72,0.0,-0.93342,6e-05,6.30298]
[1777241054004,47.58,78406.7,0.0,-0.93298,6e-05,6.3362]
[1777241056038,47.58,78405.06,0.0,-0.93307,6e-05,6.32891]
[1777241058040,47.58,78401.42,0.0,-0.93328,6e-05,6.3133]
[1777241059161,47.58,78401.42,0.0,-0.93328,6e-05,6.3133]
[1777241059270,47.58,78401.42,0.0,-0.93328,6e-05,6.3133]
[1777241059329,47.58,78401.42,0.0,-0.93328,6e-05,6.3133]
[1777241060712,47.58,78402.08,0.0,-0.93325,6e-05,6.3161]
[1777241060776,47.58,78402.52,0.0,-0.93322,6e-05,6.31798]
[1777241061346,47.58,78402.52,0.0,-0.93322,6e-05,6.31798]
[1777241061433,47.58,78402.52,0.0,-0.93322,6e-05,6.31798]
[1777241061520,47.58,78402.52,0.0,-0.93322,6e-05,6.31798]
[1777241061622,47.58,78401.86,0.0,-0.93326,6e-05,6.31527]
[1777241065089,47.58,78396.89,0.0,-0.93354,6e-05,6.29444]
[1777241066096,47.58,78385.68,0.0,-0.93416,6e-05,6.24767]
[1777241067103,47.58,78383.16,0.0,-0.9343,6e-05,6.23704]
[1777241068136,47.58,78383.16,0.0,-0.9343,6e-05,6.23704]
[1777241068147,47.58,78383.16,0.0,-0.9343,6e-05,6.23704]
[1777241068271,47.58,78383.16,0.0,-0.9343,6e-05,6.23704]
[1777241070124,47.57,78390.04,0.0,-0.93393,6e-05,6.2649]
[1777241072064,47.57,78388.36,0.0,-0.93408,6e-05,6.25259]
[1777241072118,47.57,78388.36,0.0,-0.93408,6e-05,6.25259]
[1777241072269,47.57,78388.36,0.0,-0.93408,6e-05,6.25259]
[1777241076166,47.57,78393.77,0.0,-0.93379,6e-05,6.27378]
[1777241077173,47.57,78398.21,0.0,-0.93355,6e-05,6.29194]
[1777241078185,47.57,78409.07,0.0,-0.93295,6e-05,6.33685]
[1777241079192,47.57,78417.47,0.0,-0.93248,6e-05,6.37193]
[1777241080199,47.57,78416.67,0.0,-0.93252,6e-05,6.36852]
[1777241085526,47.57,78418.28,0.0,-0.93244,6e-05,6.37503]
[1777241085618,47.57,78418.28,0.0,-0.93244,6e-05,6.37503]
[1777241085774,47.57,78418.28,0.0,-0.93244,6e-05,6.37503]
[1777241089057,47.57,78415.91,0.0,-0.93257,6e-05,6.36493]
[1777241089101,47.57,78415.91,0.0,-0.93257,6e-05,6.36493]
[1777241089271,47.57,78415.91,0.0,-0.93257,6e-05,6.36493]
[1777241089295,47.57,78416.72,0.0,-0.93253,6e-05,6.36828]
[1777241091124,47.57,78417.26,0.0,-0.9325,6e-05,6.37051]
[1777241091269,47.57,78417.26,0.0,-0.9325,6e-05,6.37051]
[1777241091278,47.57,78417.26,0.0,-0.9325,6e-05,6.37051]
[1777241091519,47.57,78417.26,0.0,-0.9325,6e-05,6.37051]
[1777241094407,47.57,78419.1,0.0,-0.9324,6e-05,6.37807]
[1777241094449,47.57,78419.1,0.0,-0.9324,6e-05,6.37807]
[1777241094522,47.57,78419.1,0.0,-0.9324,6e-05,6.37807]
[1777241094621,47.57,78419.95,0.0,-0.93235,6e-05,6.38158]
[1777241096884,47.56,78421.3,0.0,-0.93227,6e-05,6.38714]
[1777241096952,47.56,78421.3,0.0,-0.93227,6e-05,6.38714]
[1777241097027,47.56,78421.3,0.0,-0.93227,6e-05,6.38714]
[1777241099333,47.56,78427.2,0.0,-0.93194,6e-05,6.41173]
[1777241101347,47.56,78442.65,0.0,-0.93107,6e-05,6.4766]
[1777241102355,47.56,78428.83,0.0,-0.93185,6e-05,6.41822]
[1777241103361,47.56,78415.51,0.0,-0.93261,6e-05,6.3623]
[1777241104368,47.56,78416.45,0.0,-0.93255,6e-05,6.36623]
[1777241105428,47.56,78416.45,0.0,-0.93255,6e-05,6.36623]
[1777241105519,47.56,78416.45,0.0,-0.93255,6e-05,6.36623]
[1777241105621,47.56,78421.4,0.0,-0.93228,6e-05,6.38694]
[1777241106425,47.56,78421.4,0.0,-0.93228,6e-05,6.38694]
[1777241109154,47.56,78419.62,0.0,-0.93238,6e-05,6.37938]
[1777241109206,47.56,78419.62,0.0,-0.93238,6e-05,6.37938]
[1777241109272,47.56,78419.62,0.0,-0.93238,6e-05,6.37938]
[1777241109403,47.56,78420.38,0.0,-0.93234,6e-05,6.38254]
[1777241110235,47.56,78420.38,0.0,-0.93234,6e-05,6.38254]
[1777241110269,47.56,78420.38,0.0,-0.93234,6e-05,6.38254]
[1777241110287,47.56,78420.38,0.0,-0.93234,6e-05,6.38254]
[1777241110621,47.56,78420.38,0.0,-0.93234,6e-05,6.38254]
[1777241110780,47.56,78420.38,0.0,-0.93234,6e-05,6.38254]
[1777241113436,47.56,78438.37,0.0,-0.93132,6e-05,6.45801]
[1777241114443,47.56,78440.1,0.0,-0.93122,6e-05,6.46517]
[1777241115178,47.56,78440.1,0.0,-0.93122,6e-05,6.46517]
[1777241115229,47.56,78440.1,0.0,-0.93122,6e-05,6.46517]
[1777241115269,47.56,78440.1,0.0,-0.93122,6e-05,6.46517]
[1777241118470,47.56,78446.43,0.0,-0.93087,6e-05,6.49131]
[1777241119478,47.56,78452.51,0.0,-0.93052,6e-05,6.51685]
[1777241120485,47.56,78457.87,0.0,-0.93022,6e-05,6.53935]
[1777241121827,47.56,78457.87,0.0,-0.93022,6e-05,6.53935]
[1777241121879,47.56,78459.33,0.0,-0.93013,6e-05,6.54528]
[1777241122019,47.56,78459.33,0.0,-0.93013,6e-05,6.54528]
[1777241123506,47.56,78464.56,0.0,-0.92984,6e-05,6.56693]
[1777241125520,47.55,78461.6,0.0,-0.93002,6e-05,6.55372]
[1777241126527,47.55,78468.85,0.0,-0.9296,6e-05,6.58426]
[1777241127594,47.55,78468.85,0.0,-0.9296,6e-05,6.58426]
[1777241127646,47.55,78468.85,0.0,-0.9296,6e-05,6.58426]
[1777241127769,47.55,78468.85,0.0,-0.9296,6e-05,6.58426]
[1777241128540,47.55,78464.13,0.0,-0.92989,6e-05,6.56346]
[1777241130555,47.55,78460.89,0.0,-0.93008,6e-05,6.54903]
[1777241131936,47.55,78460.55,0.0,-0.93016,6e-05,6.54209]
[1777241131988,47.55,78460.55,0.0,-0.93016,6e-05,6.54209]
[1777241132020,47.55,78460.55,0.0,-0.93016,6e-05,6.54209]
[1777241133906,47.54,78461.34,0.0,-0.93012,6e-05,6.54484]
[1777241133958,47.54,78461.34,0.0,-0.93012,6e-05,6.54484]
[1777241134025,47.54,78461.34,0.0,-0.93012,6e-05,6.54484]
[1777241134583,47.54,78462.61,0.0,-0.93005,6e-05,6.54992]
[1777241139617,47.54,78461.75,0.0,-0.93012,6e-05,6.54465]
[1777241139943,47.54,78461.75,0.0,-0.93012,6e-05,6.54465]
[1777241139995,47.54,78461.75,0.0,-0.93012,6e-05,6.54465]
[1777241140019,47.54,78461.75,0.0,-0.93012,6e-05,6.54465]
[1777241143081,47.54,78461.27,0.0,-0.93017,6e-05,6.54163]
[1777241143269,47.54,78461.27,0.0,-0.93017,6e-05,6.54163]
[1777241143280,47.54,78461.27,0.0,-0.93017,6e-05,6.54163]
[1777241143646,47.53,78461.33,0.0,-0.93017,6e-05,6.54156]
[1777241145184,47.53,78462.08,0.0,-0.93013,6e-05,6.54442]
[1777241145284,47.53,78462.08,0.0,-0.93013,6e-05,6.54442]
[1777241145661,47.53,78479.62,0.0,-0.92911,6e-05,6.61884]
[1777241146668,47.53,78486.95,0.0,-0.92869,6e-05,6.64976]
[1777241148682,47.53,78489.87,0.0,-0.92853,6e-05,6.66128]
[1777241149604,47.53,78489.87,0.0,-0.92853,6e-05,6.66128]
[1777241149812,47.53,78489.87,0.0,-0.92853,6e-05,6.66128]
[1777241149863,47.53,78489.87,0.0,-0.92853,6e-05,6.66128]
[1777241153887,47.52,78493.11,0.0,-0.92838,6e-05,6.67261]
[1777241153930,47.52,78493.11,0.0,-0.92838,6e-05,6.67261]
[1777241154023,47.52,78493.11,0.0,-0.92838,6e-05,6.67261]
[1777241154723,47.52,78493.14,0.0,-0.92838,6e-05,6.67222]
[1777241156738,47.51,78496.67,0.0,-0.92819,6e-05,6.68636]
[1777241158224,47.51,78498.39,0.0,-0.9281,6e-05,6.69323]
[1777241158263,47.51,78498.39,0.0,-0.9281,6e-05,6.69323]
[1777241158270,47.51,78498.39,0.0,-0.9281,6e-05,6.69323]
[1777241160766,47.51,78513.2,0.0,-0.92723,6e-05,6.75589]
[1777241161773,47.51,78516.32,0.0,-0.92705,6e-05,6.76916]
[1777241162490,47.51,78516.32,0.0,-0.92705,6e-05,6.76916]
[1777241162522,47.51,78516.32,0.0,-0.92705,6e-05,6.76916]
[1777241162779,47.51,78521.03,0.0,-0.92677,6e-05,6.78931]
[1777241163598,47.51,78521.03,0.0,-0.92677,6e-05,6.78931]
[1777241167774,47.5,78523.85,0.0,-0.92662,6e-05,6.8004]
[1777241167826,47.5,78523.85,0.0,-0.92662,6e-05,6.8004]
[1777241168019,47.5,78524.86,0.0,-0.92656,6e-05,6.80448]
[1777241172056,47.5,78527.11,0.0,-0.92645,6e-05,6.81297]
[1777241172850,47.5,78514.28,0.0,-0.92722,6e-05,6.75703]
[1777241173857,47.5,78517.22,0.0,-0.92705,6e-05,6.76951]
[1777241174104,47.5,78517.22,0.0,-0.92705,6e-05,6.76951]
[1777241176042,47.49,78516.85,0.0,-0.92708,6e-05,6.76739]
[1777241176877,47.49,78511.75,0.0,-0.92738,6e-05,6.74508]
[1777241177885,47.49,78508.47,0.0,-0.92759,6e-05,6.73029]
[1777241178057,47.49,78508.47,0.0,-0.92759,6e-05,6.73029]
[1777241178062,47.49,78508.47,0.0,-0.92759,6e-05,6.73029]
[1777241178275,47.49,78508.47,0.0,-0.92759,6e-05,6.73029]
[1777241181777,47.49,78515.37,0.0,-0.9272,6e-05,6.75853]
[1777241181912,47.49,78519.87,0.0,-0.92693,6e-05,6.77801]
[1777241184934,47.48,78517.04,0.0,-0.92711,6e-05,6.76495]
[1777241189063,47.48,78516.73,0.0,-0.92714,6e-05,6.76288]
[1777241189115,47.48,78516.73,0.0,-0.92714,6e-05,6.76288]
[1777241189273,47.48,78516.73,0.0,-0.92714,6e-05,6.76288]
[1777241189285,47.48,78517.46,0.0,-0.9271,6e-05,6.76555]
[1777241190977,47.48,78513.71,0.0,-0.92733,6e-05,6.74907]
[1777241191982,47.48,78507.38,0.0,-0.92776,6e-05,6.71627]
[1777241195114,47.48,78505.3,0.0,-0.92789,6e-05,6.70692]
[1777241195166,47.48,78505.3,0.0,-0.92789,6e-05,6.70692]
[1777241195276,47.48,78505.3,0.0,-0.92789,6e-05,6.70692]
[1777241195336,47.48,78505.15,0.0,-0.9279,6e-05,6.70598]
[1777241199033,47.47,78499.44,0.0,-0.92825,6e-05,6.68099]
[1777241200041,47.47,78495.23,0.0,-0.9285,6e-05,6.66277]
[1777241202055,47.47,78481.98,0.0,-0.92927,6e-05,6.60584]
[1777241204069,47.47,78482.93,0.0,-0.92922,6e-05,6.6095]
[1777241208314,47.47,78481.73,0.0,-0.92929,6e-05,6.60446]
[1777241208356,47.47,78481.73,0.0,-0.92929,6e-05,6.60446]
[1777241208523,47.47,78481.73,0.0,-0.92929,6e-05,6.60446]
[1777241208625,47.47,78482.44,0.0,-0.92925,6e-05,6.60757]
[1777241212125,47.47,78477.4,0.0,-0.92955,6e-05,6.58572]
[1777241213131,47.47,78474.45,0.0,-0.92973,6e-05,6.57278]
[1777241214139,47.47,78471.54,0.0,-0.9299,6e-05,6.56003]
[1777241217160,47.47,78477.7,0.0,-0.92955,6e-05,6.58538]
[1777241219223,47.47,78475.98,0.0,-0.92966,6e-05,6.57771]
[1777241219272,47.47,78475.98,0.0,-0.92966,6e-05,6.57771]
[1777241219346,47.47,78475.98,0.0,-0.92966,6e-05,6.57771]
[1777241219526,47.47,78475.98,0.0,-0.92966,6e-05,6.57771]
[1777241219627,47.46,78476.66,0.0,-0.92963,6e-05,6.57994]
[1777241222194,47.46,78480.55,0.0,-0.92942,6e-05,6.59555]
[1777241223201,47.46,78484.07,0.0,-0.92922,6e-05,6.61024]
[1777241224209,47.46,78493.99,0.0,-0.92863,6e-05,6.65278]
[1777241225215,47.46,78501.07,0.0,-0.92822,6e-05,6.68318]
[1777241227230,47.46,78504.14,0.0,-0.92804,6e-05,6.69631]
[1777241228237,47.46,78511.07,0.0,-0.92763,6e-05,6.72603]
[1777241230087,47.46,78512.81,0.0,-0.92753,6e-05,6.73341]
[1777241230093,47.46,78512.81,0.0,-0.92753,6e-05,6.73341]
[1777241230272,47.46,78512.81,0.0,-0.92753,6e-05,6.73341]
[1777241230374,47.46,78512.49,0.0,-0.92755,6e-05,6.73188]
[1777241235588,47.46,78513.63,0.0,-0.92749,6e-05,6.73625]
[1777241235631,47.46,78513.63,0.0,-0.92749,6e-05,6.73625]
[1777241235774,47.46,78513.63,0.0,-0.92749,6e-05,6.73625]
[1777241235875,47.46,78513.68,0.0,-0.92749,6e-05,6.73634]
[1777241238311,47.45,78494.29,0.0,-0.92864,6e-05,6.65255]
[1777241239335,47.45,78479.74,0.0,-0.9295,6e-05,6.58972]
[1777241240342,47.45,78473.57,0.0,-0.92986,6e-05,6.56309]
[1777241244370,47.45,78470.0,0.0,-0.93008,6e-05,6.54687]
[1777241246387,47.45,78464.98,0.0,-0.93038,6e-05,6.52503]
[1777241249804,47.45,78467.01,0.0,-0.93027,6e-05,6.53321]
[1777241249857,47.45,78467.01,0.0,-0.93027,6e-05,6.53321]
[1777241249959,47.44,78466.69,0.0,-0.93029,6e-05,6.5316]
[1777241250023,47.44,78466.69,0.0,-0.93029,6e-05,6.5316]
[1777241255450,47.44,78442.87,0.0,-0.93172,6e-05,6.42416]
[1777241256698,47.44,78442.87,0.0,-0.93172,6e-05,6.42416]
[1777241256750,47.44,78442.87,0.0,-0.93172,6e-05,6.42416]
[1777241256799,47.44,78441.68,0.0,-0.93179,6e-05,6.41905]
[1777241257233,47.44,78441.68,0.0,-0.93179,6e-05,6.41905]
[1777241257273,47.44,78441.68,0.0,-0.93179,6e-05,6.41905]
[1777241257463,47.44,78436.71,0.0,-0.93208,6e-05,6.39804]
[1777241259602,47.44,78434.66,0.0,-0.93219,6e-05,6.38936]
[1777241259624,47.44,78443.65,0.0,-0.93168,6e-05,6.42717]
[1777241260511,47.44,78477.59,0.0,-0.92973,6e-05,6.57104]
[1777241261507,47.44,78502.02,0.0,-0.9283,6e-05,6.67542]
[1777241262514,47.44,78510.9,0.0,-0.92778,6e-05,6.71362]
[1777241263457,47.44,78510.9,0.0,-0.92778,6e-05,6.71362]
[1777241263521,47.44,78510.73,0.0,-0.92779,6e-05,6.71276]
[1777241264527,47.44,78514.15,0.0,-0.92759,6e-05,6.72741]
[1777241269563,47.43,78524.73,0.0,-0.92697,6e-05,6.77244]
[1777241270569,47.43,78521.98,0.0,-0.92714,6e-05,6.7603]
[1777241275605,47.43,78520.83,0.0,-0.92722,6e-05,6.75431]
[1777241277618,47.43,78517.27,0.0,-0.92744,6e-05,6.73851]
[1777241278910,47.43,78517.27,0.0,-0.92744,6e-05,6.73851]
[1777241278957,47.43,78517.27,0.0,-0.92744,6e-05,6.73851]
[1777241278925,47.43,78508.82,0.0,-0.92794,6e-05,6.70185]
[1777241279021,47.43,78508.82,0.0,-0.92794,6e-05,6.70185]
[1777241279633,47.43,78509.67,0.0,-0.92789,6e-05,6.70541]
[1777241283661,47.43,78513.11,0.0,-0.92769,6e-05,6.71988]
[1777241284821,47.43,78513.11,0.0,-0.92769,6e-05,6.71988]
[1777241284871,47.43,78513.11,0.0,-0.92769,6e-05,6.71988]
[1777241284910,47.43,78517.93,0.0,-0.92741,6e-05,6.7406]
[1777241285025,47.43,78517.93,0.0,-0.92741,6e-05,6.7406]
[1777241290134,47.42,78516.23,0.0,-0.92752,6e-05,6.73257]
[1777241290149,47.42,78516.23,0.0,-0.92752,6e-05,6.73257]
[1777241290278,47.42,78516.23,0.0,-0.92752,6e-05,6.73257]
[1777241290710,47.42,78514.89,0.0,-0.9276,6e-05,6.72665]
[1777241292723,47.42,78532.46,0.0,-0.92655,6e-05,6.80258]
[1777241293731,47.42,78535.6,0.0,-0.92637,6e-05,6.81601]
[1777241294738,47.42,78542.16,0.0,-0.92597,6e-05,6.84434]
[1777241296753,47.42,78543.03,0.0,-0.92593,6e-05,6.84753]
[1777241297227,47.42,78543.03,0.0,-0.92593,6e-05,6.84753]
[1777241297270,47.42,78543.03,0.0,-0.92593,6e-05,6.84753]
[1777241297279,47.42,78543.03,0.0,-0.92593,6e-05,6.84753]
[1777241297760,47.42,78542.53,0.0,-0.92596,6e-05,6.84504]
[1777241299466,47.42,78541.67,0.0,-0.92602,6e-05,6.84098]
[1777241299525,47.42,78541.67,0.0,-0.92602,6e-05,6.84098]
[1777241299773,47.42,78539.71,0.0,-0.92614,6e-05,6.83213]
[1777241301788,47.41,78542.63,0.0,-0.92598,6e-05,6.84426]
[1777241303124,47.41,78541.89,0.0,-0.92602,6e-05,6.84071]
[1777241303178,47.41,78541.89,0.0,-0.92602,6e-05,6.84071]
[1777241303273,47.41,78541.89,0.0,-0.92602,6e-05,6.84071]
[1777241303802,47.41,78540.16,0.0,-0.92613,6e-05,6.83286]
[1777241307869,47.41,78540.18,0.0,-0.92615,6e-05,6.83202]
[1777241307934,47.41,78540.18,0.0,-0.92615,6e-05,6.83202]
[1777241307872,47.41,78539.97,0.0,-0.92616,6e-05,6.8308]
[1777241308838,47.41,78540.85,0.0,-0.92611,6e-05,6.83433]
[1777241311863,47.4,78546.71,0.0,-0.92582,6e-05,6.85367]
[1777241312871,47.4,78569.54,0.0,-0.92443,6e-05,6.95374]
[1777241313878,47.4,78563.99,0.0,-0.92477,6e-05,6.92918]
[1777241316899,47.4,78560.19,0.0,-0.92501,6e-05,6.91216]
[1777241318906,47.4,78562.37,0.0,-0.92488,6e-05,6.92163]
[1777241318957,47.4,78562.37,0.0,-0.92488,6e-05,6.92163]
[1777241319023,47.4,78562.37,0.0,-0.92488,6e-05,6.92163]
[1777241319007,47.4,78562.74,0.0,-0.92486,6e-05,6.92315]
[1777241320927,47.4,78576.84,0.0,-0.92399,6e-05,6.98496]
[1777241321934,47.4,78584.73,0.0,-0.92351,6e-05,7.01961]
[1777241323948,47.4,78579.35,0.0,-0.92385,6e-05,6.99534]
[1777241325961,47.4,78576.88,0.0,-0.92401,6e-05,6.98403]
[1777241331003,47.39,78578.11,0.0,-0.92394,6e-05,6.98849]
[1777241332010,47.39,78572.55,0.0,-0.92429,6e-05,6.96378]
[1777241332580,47.39,78572.55,0.0,-0.92429,6e-05,6.96378]
[1777241332626,47.39,78572.55,0.0,-0.92429,6e-05,6.96378]
[1777241332772,47.39,78572.55,0.0,-0.92429,6e-05,6.96378]
[1777241333017,47.39,78573.56,0.0,-0.92423,6e-05,6.96806]
[1777241336209,47.39,78574.28,0.0,-0.92419,6e-05,6.97072]
[1777241336262,47.39,78574.28,0.0,-0.92419,6e-05,6.97072]
[1777241336274,47.39,78574.28,0.0,-0.92419,6e-05,6.97072]
[1777241337044,47.39,78572.87,0.0,-0.92428,6e-05,6.96433]
[1777241340884,47.39,78574.0,0.0,-0.92422,6e-05,6.96896]
[1777241340937,47.39,78574.0,0.0,-0.92422,6e-05,6.96896]
[1777241341025,47.39,78574.0,0.0,-0.92422,6e-05,6.96896]
[1777241340986,47.39,78574.32,0.0,-0.9242,6e-05,6.97002]
[1777241343056,47.39,78573.42,0.0,-0.92426,6e-05,6.96605]
[1777241343278,47.39,78574.38,0.0,-0.9242,6e-05,6.97011]
[1777241343374,47.39,78575.4,0.0,-0.92414,6e-05,6.97424]
[1777241344094,47.39,78578.43,0.0,-0.92396,6e-05,6.98761]
[1777241349129,47.38,78577.18,0.0,-0.92405,6e-05,6.98108]
[1777241350136,47.38,78586.56,0.0,-0.92347,6e-05,7.02232]
[1777241351144,47.38,78586.56,0.0,-0.92347,6e-05,7.02232]
[1777241351189,47.38,78586.56,0.0,-0.92347,6e-05,7.02232]
[1777241351279,47.38,78586.56,0.0,-0.92347,6e-05,7.02232]
[1777241351380,47.38,78592.21,0.0,-0.92313,6e-05,7.04681]
[1777241355125,47.38,78591.4,0.0,-0.92318,6e-05,7.04267]
[1777241355165,47.38,78591.4,0.0,-0.92318,6e-05,7.04267]
[1777241355272,47.38,78591.4,0.0,-0.92318,6e-05,7.04267]
[1777241355373,47.38,78592.84,0.0,-0.9231,6e-05,7.04852]
[1777241356178,47.38,78599.43,0.0,-0.92269,6e-05,7.07776]
[1777241357185,47.38,78595.63,0.0,-0.92293,6e-05,7.06061]
[1777241358192,47.38,78586.43,0.0,-0.92351,6e-05,7.01953]
[1777241359226,47.38,78586.43,0.0,-0.92351,6e-05,7.01953]
[1777241359269,47.38,78586.43,0.0,-0.92351,6e-05,7.01953]
[1777241359522,47.38,78586.43,0.0,-0.92351,6e-05,7.01953]
[1777241359586,47.37,78583.44,0.0,-0.9237,6e-05,7.00579]
[1777241361217,47.37,78593.92,0.0,-0.92305,6e-05,7.05197]
[1777241362162,47.37,78593.92,0.0,-0.92305,6e-05,7.05197]
[1777241362203,47.37,78593.92,0.0,-0.92305,6e-05,7.05197]
[1777241362270,47.37,78593.92,0.0,-0.92305,6e-05,7.05197]
[1777241362372,47.37,78599.94,0.0,-0.92269,6e-05,7.0782]
[1777241363231,47.37,78596.48,0.0,-0.9229,6e-05,7.06283]
[1777241366951,47.37,78597.02,0.0,-0.92288,6e-05,7.06463]
[1777241367000,47.37,78597.02,0.0,-0.92288,6e-05,7.06463]
[1777241367026,47.37,78597.02,0.0,-0.92288,6e-05,7.06463]
[1777241366989,47.37,78594.53,0.0,-0.92304,6e-05,7.053]
[1777241367259,47.37,78588.05,0.0,-0.92344,6e-05,7.02429]
[1777241369272,47.37,78586.77,0.0,-0.92353,6e-05,7.01814]
[1777241371652,47.37,78586.83,0.0,-0.92353,6e-05,7.01818]
[1777241371772,47.37,78586.83,0.0,-0.92353,6e-05,7.01818]
[1777241371794,47.37,78586.83,0.0,-0.92353,6e-05,7.01818]
[1777241371874,47.36,78587.78,0.0,-0.92353,6e-05,7.01664]
[1777241372283,47.36,78587.78,0.0,-0.92353,6e-05,7.01664]
[1777241372525,47.36,78587.78,0.0,-0.92353,6e-05,7.01664]
[1777241372592,47.36,78594.29,0.0,-0.92313,6e-05,7.04526]
[1777241373302,47.36,78591.15,0.0,-0.92332,6e-05,7.03135]
[1777241374308,47.36,78585.26,0.0,-0.92369,6e-05,7.00503]
[1777241375280,47.36,78585.26,0.0,-0.92369,6e-05,7.00503]
[1777241375521,47.36,78585.26,0.0,-0.92369,6e-05,7.00503]
[1777241375621,47.36,78585.26,0.0,-0.92369,6e-05,7.00503]
[1777241375771,47.36,78585.26,0.0,-0.92369,6e-05,7.00503]
[1777241375867,47.36,78579.82,0.0,-0.92403,6e-05,6.98059]
[1777241378336,47.36,78575.36,0.0,-0.92431,6e-05,6.96063]
[1777241379934,47.36,78575.36,0.0,-0.92431,6e-05,6.96063]
[1777241380020,47.36,78575.36,0.0,-0.92431,6e-05,6.96063]
[1777241380098,47.36,78575.36,0.0,-0.92431,6e-05,6.96063]
[1777241380086,47.36,78574.5,0.0,-0.92437,6e-05,6.95659]
[1777241380278,47.36,78574.5,0.0,-0.92437,6e-05,6.95659]
[1777241380351,47.36,78571.04,0.0,-0.92458,6e-05,6.94125]
[1777241381361,47.36,78568.26,0.0,-0.92476,6e-05,6.92902]
[1777241382368,47.36,78563.82,0.0,-0.92503,6e-05,6.90901]
[1777241383388,47.36,78554.73,0.0,-0.92559,6e-05,6.86879]
[1777241384393,47.36,78548.04,0.0,-0.92601,6e-05,6.83921]
[1777241385399,47.35,78551.59,0.0,-0.92579,6e-05,6.85445]
[1777241386607,47.35,78551.59,0.0,-0.92579,6e-05,6.85445]
[1777241386658,47.35,78551.59,0.0,-0.92579,6e-05,6.85445]
[1777241386774,47.35,78551.59,0.0,-0.92579,6e-05,6.85445]
[1777241386843,47.35,78553.74,0.0,-0.92567,6e-05,6.86354]
[1777241391839,47.35,78555.46,0.0,-0.92558,6e-05,6.86976]
[1777241391889,47.35,78555.46,0.0,-0.92558,6e-05,6.86976]
[1777241392021,47.35,78555.46,0.0,-0.92558,6e-05,6.86976]
[1777241392076,47.35,78555.26,0.0,-0.9256,6e-05,6.86856]
[1777241395621,47.35,78556.29,0.0,-0.92555,6e-05,6.87209]
[1777241395708,47.35,78556.29,0.0,-0.92555,6e-05,6.87209]
[1777241395769,47.35,78556.29,0.0,-0.92555,6e-05,6.87209]
[1777241395842,47.34,78559.47,0.0,-0.92536,6e-05,6.8857]
[1777241396476,47.34,78563.62,0.0,-0.92511,6e-05,6.90355]
[1777241397484,47.34,78566.4,0.0,-0.92495,6e-05,6.91538]
[1777241398491,47.34,78560.8,0.0,-0.9253,6e-05,6.89039]
[1777241399498,47.34,78558.2,0.0,-0.92546,6e-05,6.87863]
[1777241401512,47.34,78555.44,0.0,-0.92564,6e-05,6.86585]
[1777241402523,47.34,78547.41,0.0,-0.92613,6e-05,6.83042]
[1777241403530,47.34,78543.56,0.0,-0.92637,6e-05,6.81334]
[1777241405544,47.33,78554.95,0.0,-0.92568,6e-05,6.86258]
[1777241406551,47.33,78555.6,0.0,-0.92565,6e-05,6.8651]
[1777241411587,47.33,78557.16,0.0,-0.92558,6e-05,6.87025]
[1777241415624,47.32,78554.22,0.0,-0.92578,6e-05,6.85603]
[1777241416631,47.32,78549.17,0.0,-0.92609,6e-05,6.83363]
[1777241418645,47.32,78546.83,0.0,-0.92624,6e-05,6.82284]
[1777241421665,47.32,78544.0,0.0,-0.92642,6e-05,6.80969]
[1777241423681,47.32,78538.99,0.0,-0.92673,6e-05,6.78736]
[1777241424687,47.31,78534.8,0.0,-0.92698,6e-05,6.7689]
[1777241425694,47.31,78529.55,0.0,-0.9273,6e-05,6.7459]
[1777241426701,47.31,78522.62,0.0,-0.92772,6e-05,6.71569]
[1777241428715,47.31,78519.84,0.0,-0.92789,6e-05,6.70341]
[1777241431736,47.31,78509.85,0.0,-0.92853,6e-05,6.65471]
[1777241432743,47.31,78507.33,0.0,-0.92868,6e-05,6.64381]
[1777241437778,47.31,78507.41,0.0,-0.92868,6e-05,6.644]
[1777241439792,47.31,78510.7,0.0,-0.92849,6e-05,6.65811]
[1777241442813,47.31,78507.39,0.0,-0.92868,6e-05,6.6437]
[1777241443819,47.31,78503.95,0.0,-0.92889,6e-05,6.62887]
[1777241444826,47.31,78500.27,0.0,-0.9291,6e-05,6.61305]
[1777241446841,47.31,78505.55,0.0,-0.92879,6e-05,6.6358]
[1777241450869,47.31,78509.06,0.0,-0.92859,6e-05,6.65087]
[1777241451876,47.31,78506.6,0.0,-0.92873,6e-05,6.64026]
[1777241455905,47.31,78511.33,0.0,-0.92845,6e-05,6.66062]
[1777241456912,47.31,78515.21,0.0,-0.92822,6e-05,6.67732]
[1777241458926,47.31,78517.48,0.0,-0.92809,6e-05,6.68701]
[1777241461947,47.31,78520.25,0.0,-0.92793,6e-05,6.69877]
[1777241466981,47.31,78519.43,0.0,-0.92798,6e-05,6.69487]
[1777241472017,47.31,78517.13,0.0,-0.92812,6e-05,6.68458]
[1777241473024,47.31,78525.45,0.0,-0.92763,6e-05,6.72051]
[1777241474030,47.31,78528.64,0.0,-0.92744,6e-05,6.73422]
[1777241478059,47.3,78524.29,0.0,-0.92771,6e-05,6.71482]
[1777241479066,47.3,78517.03,0.0,-0.92814,6e-05,6.68332]
[1777241481082,47.3,78519.92,0.0,-0.92797,6e-05,6.69569]
[1777241486117,47.3,78520.35,0.0,-0.92795,6e-05,6.69721]
[1777241489137,47.3,78525.34,0.0,-0.92766,6e-05,6.71863]
[1777241491152,47.3,78521.93,0.0,-0.92791,6e-05,6.69845]
[1777241494174,47.3,78530.3,0.0,-0.92741,6e-05,6.73454]
[1777241495181,47.3,78531.77,0.0,-0.92733,6e-05,6.7408]
[1777241500216,47.3,78530.03,0.0,-0.92743,6e-05,6.73324]
[1777241503237,47.3,78525.75,0.0,-0.92769,6e-05,6.71427]
[1777241506257,47.3,78523.07,0.0,-0.92786,6e-05,6.70236]
[1777241511293,47.3,78523.19,0.0,-0.92786,6e-05,6.70242]
[1777241516327,47.29,78522.45,0.0,-0.92791,6e-05,6.69871]
[1777241520356,47.29,78527.24,0.0,-0.92763,6e-05,6.71902]
[1777241522369,47.29,78532.2,0.0,-0.92734,6e-05,6.74029]
[1777241523377,47.29,78538.59,0.0,-0.92695,6e-05,6.76791]
[1777241524384,47.29,78541.5,0.0,-0.92678,6e-05,6.7804]
[1777241525391,47.29,78549.03,0.0,-0.92633,6e-05,6.81302]
[1777241527404,47.29,78547.08,0.0,-0.92645,6e-05,6.80468]
[1777241530425,47.29,78543.46,0.0,-0.92668,6e-05,6.78809]
[1777241531433,47.29,78533.41,0.0,-0.92728,6e-05,6.74411]
[1777241532441,47.29,78530.89,0.0,-0.92744,6e-05,6.73294]
[1777241533448,47.29,78530.5,0.0,-0.92746,6e-05,6.73107]
[1777241534455,47.29,78538.71,0.0,-0.92697,6e-05,6.76658]
[1777241536469,47.29,78534.4,0.0,-0.92724,6e-05,6.74748]
[1777241538483,47.28,78538.65,0.0,-0.92699,6e-05,6.76557]
[1777241543519,47.28,78542.92,0.0,-0.92675,6e-05,6.78295]
[1777241548554,47.28,78544.92,0.0,-0.92664,6e-05,6.79084]
[1777241553589,47.27,78545.59,0.0,-0.92667,6e-05,6.78728]
[1777241557617,47.27,78550.19,0.0,-0.9264,6e-05,6.8067]
[1777241560638,47.27,78554.87,0.0,-0.92611,6e-05,6.82735]
[1777241565674,47.27,78555.45,0.0,-0.92607,6e-05,6.83004]
[1777241570709,47.27,78555.39,0.0,-0.92607,6e-05,6.82993]
[1777241573750,47.27,78557.58,0.0,-0.92594,6e-05,6.83958]
[1777241578785,47.27,78557.68,0.0,-0.92593,6e-05,6.84007]
[1777241579792,47.27,78563.53,0.0,-0.92558,6e-05,6.86571]
[1777241584827,47.27,78564.1,0.0,-0.92554,6e-05,6.86808]
[1777241590869,47.27,78564.32,0.0,-0.92555,6e-05,6.86742]
[1777241596922,47.26,78557.91,0.0,-0.92597,6e-05,6.83746]
[1777241597929,47.26,78560.46,0.0,-0.92582,6e-05,6.84836]
[1777241602964,47.26,78557.51,0.0,-0.92602,6e-05,6.83404]
[1777241605985,47.25,78555.12,0.0,-0.92618,6e-05,6.82282]
[1777241611021,47.25,78554.39,0.0,-0.92629,6e-05,6.81318]
[1777241615048,47.25,78564.15,0.0,-0.92571,6e-05,6.85501]
[1777241616056,47.25,78566.32,0.0,-0.92558,6e-05,6.86424]
[1777241617062,47.25,78572.04,0.0,-0.92523,6e-05,6.88906]
[1777241619077,47.24,78574.36,0.0,-0.9251,6e-05,6.89887]
[1777241621091,47.24,78571.19,0.0,-0.92529,6e-05,6.88484]
[1777241622098,47.24,78564.01,0.0,-0.92573,6e-05,6.8533]
[1777241623105,47.24,78558.69,0.0,-0.92605,6e-05,6.83001]
[1777241628140,47.24,78554.64,0.0,-0.9263,6e-05,6.81257]
[1777241632167,47.25,78560.5,0.0,-0.92594,6e-05,6.83854]
[1777241633175,47.24,78562.9,0.0,-0.92579,6e-05,6.84881]
[1777241638212,47.24,78563.63,0.0,-0.92577,6e-05,6.85069]
[1777241643245,47.24,78567.42,0.0,-0.92555,6e-05,6.86603]
[1777241646267,47.24,78573.05,0.0,-0.92521,6e-05,6.89078]
[1777241647273,47.24,78576.75,0.0,-0.92498,6e-05,6.90703]
[1777241649542,47.24,78576.05,0.0,-0.92503,6e-05,6.90385]
[1777241649579,47.24,78576.05,0.0,-0.92503,6e-05,6.90385]
[1777241649771,47.24,78576.05,0.0,-0.92503,6e-05,6.90385]
[1777241650295,47.24,78576.82,0.0,-0.92498,6e-05,6.9072]
[1777241651302,47.24,78580.19,0.0,-0.92477,6e-05,6.92199]
[1777241654323,47.23,78582.63,0.0,-0.92463,6e-05,6.93251]
[1777241657344,47.23,78578.71,0.0,-0.92487,6e-05,6.91499]
[1777241661372,47.23,78581.64,0.0,-0.92469,6e-05,6.92766]
[1777241665400,47.23,78588.02,0.0,-0.9243,6e-05,6.95551]
[1777241666407,47.23,78592.52,0.0,-0.92403,6e-05,6.97529]
[1777241671448,47.23,78592.66,0.0,-0.92408,6e-05,6.96989]
[1777241673465,47.23,78587.98,0.0,-0.92437,6e-05,6.94895]
[1777241674474,47.23,78580.74,0.0,-0.92482,6e-05,6.91691]
[1777241675479,47.23,78578.42,0.0,-0.92497,6e-05,6.90664]
[1777241680513,47.23,78577.66,0.0,-0.92501,6e-05,6.90313]
[1777241685549,47.23,78578.96,0.0,-0.92494,6e-05,6.90864]
[1777241689577,47.23,78581.77,0.0,-0.92477,6e-05,6.92082]
[1777241690584,47.23,78589.56,0.0,-0.92429,6e-05,6.95515]
[1777241691591,47.23,78592.12,0.0,-0.92413,6e-05,6.9664]
[1777241693604,47.23,78592.29,0.0,-0.92412,6e-05,6.96688]
[1777241696626,47.22,78589.98,0.0,-0.92427,6e-05,6.95626]
[1777241700654,47.22,78587.82,0.0,-0.92441,6e-05,6.94623]
[1777241703675,47.22,78591.55,0.0,-0.92419,6e-05,6.96242]
[1777241706696,47.22,78581.77,0.0,-0.9248,6e-05,6.91889]
[1777241707704,47.22,78580.1,0.0,-0.9249,6e-05,6.91135]
[1777241708711,47.22,78583.9,0.0,-0.92467,6e-05,6.92807]
[1777241709718,47.22,78587.68,0.0,-0.92443,6e-05,6.94469]
[1777241712739,47.22,78585.57,0.0,-0.92457,6e-05,6.93514]
[1777241715760,47.22,78588.2,0.0,-0.92441,6e-05,6.94655]
[1777241718781,47.22,78600.17,0.0,-0.92367,6e-05,6.99931]
[1777241719788,47.22,78613.3,0.0,-0.92284,6e-05,7.05789]
[1777241720795,47.22,78622.56,0.0,-0.92226,6e-05,7.09932]
[1777241721809,47.22,78638.72,0.0,-0.92123,6e-05,7.17168]
[1777241722815,47.22,78645.52,0.0,-0.9208,6e-05,7.20227]
[1777241723904,47.22,78657.48,0.0,-0.92003,6e-05,7.25618]
[1777241724618,47.22,78657.48,0.0,-0.92003,6e-05,7.25618]
[1777241725132,47.22,78657.48,0.0,-0.92003,6e-05,7.25618]
[1777241725158,47.22,78695.73,0.0,-0.91754,7e-05,7.42959]
[1777241726861,47.22,78715.52,0.0,-0.91623,7e-05,7.52003]
[1777241727790,47.22,78715.52,0.0,-0.91623,7e-05,7.52003]
[1777241727899,47.22,78735.64,0.0,-0.91489,7e-05,7.6125]
[1777241728491,47.22,78735.64,0.0,-0.91489,7e-05,7.6125]
[1777241728767,47.22,78735.64,0.0,-0.91489,7e-05,7.6125]
[1777241729441,47.22,78735.64,0.0,-0.91489,7e-05,7.6125]
[1777241728881,47.22,78805.21,0.0,-0.91009,7e-05,7.93712]
[1777241729700,47.22,78805.21,0.0,-0.91009,7e-05,7.93712]
[1777241729892,47.22,78824.67,0.0,-0.90872,7e-05,8.02885]
[1777241730912,47.21,78823.42,0.0,-0.90881,7e-05,8.02273]
[1777241731904,47.21,78823.42,0.0,-0.90881,7e-05,8.02273]
[1777241732056,47.2,78808.89,0.0,-0.90995,7e-05,7.94493]
[1777241732795,47.2,78808.89,0.0,-0.90995,7e-05,7.94493]
[1777241733168,47.21,78814.05,0.0,-0.90957,7e-05,7.9703]
[1777241734049,47.21,78814.05,0.0,-0.90957,7e-05,7.9703]
[1777241734090,47.21,78822.47,0.0,-0.90897,7e-05,8.01071]
[1777241734933,47.21,78841.98,0.0,-0.90758,7e-05,8.10323]
[1777241735783,47.21,78841.98,0.0,-0.90758,7e-05,8.10323]
[1777241735944,47.21,78854.9,0.0,-0.90662,7e-05,8.1663]
[1777241736950,47.21,78824.32,0.0,-0.90881,7e-05,8.02099]
[1777241738290,47.21,78824.32,0.0,-0.90881,7e-05,8.02099]
[1777241738342,47.21,78824.32,0.0,-0.90881,7e-05,8.02099]
[1777241738413,47.21,78825.05,0.0,-0.90875,7e-05,8.02493]
[1777241738964,47.21,78835.76,0.0,-0.90799,7e-05,8.07554]
[1777241739869,47.21,78835.76,0.0,-0.90799,7e-05,8.07554]
[1777241739971,47.21,78831.57,0.0,-0.9083,7e-05,8.05477]
[1777241740978,47.21,78814.32,0.0,-0.90954,7e-05,7.97259]
[1777241742038,47.21,78814.32,0.0,-0.90954,7e-05,7.97259]
[1777241742123,47.21,78792.92,0.0,-0.91104,7e-05,7.87159]
[1777241742992,47.21,78777.68,0.0,-0.9121,7e-05,7.80009]
[1777241743999,47.21,78781.85,0.0,-0.91181,7e-05,7.81959]
[1777241745280,47.21,78781.85,0.0,-0.91181,7e-05,7.81959]
[1777241745381,47.21,78775.99,0.0,-0.91222,7e-05,7.79216]
[1777241746015,47.21,78786.35,0.0,-0.9115,7e-05,7.84066]
[1777241747022,47.21,78775.11,0.0,-0.91228,7e-05,7.78802]
[1777241748029,47.21,78773.42,0.0,-0.9124,7e-05,7.78015]
[1777241748857,47.21,78773.42,0.0,-0.9124,7e-05,7.78015]
[1777241749035,47.21,78762.63,0.0,-0.91314,7e-05,7.72989]
[1777241750043,47.21,78758.14,0.0,-0.91345,7e-05,7.70881]
[1777241751050,47.21,78747.92,0.0,-0.91414,7e-05,7.66152]
[1777241752057,47.21,78744.56,0.0,-0.91437,7e-05,7.64587]
[1777241753064,47.21,78740.93,0.0,-0.91463,7e-05,7.62858]
[1777241754112,47.21,78740.93,0.0,-0.91463,7e-05,7.62858]
[1777241754188,47.21,78739.72,0.0,-0.91471,7e-05,7.62278]
[1777241755078,47.21,78732.31,0.0,-0.91521,7e-05,7.58847]
[1777241756085,47.21,78728.32,0.0,-0.91548,7e-05,7.57011]
[1777241757811,47.21,78730.46,0.0,-0.91533,7e-05,7.58006]
[1777241758066,47.21,78730.46,0.0,-0.91533,7e-05,7.58006]
[1777241758138,47.21,78730.46,0.0,-0.91533,7e-05,7.58006]
[1777241758168,47.21,78731.79,0.0,-0.91524,7e-05,7.58626]
[1777241759106,47.21,78735.76,0.0,-0.91498,7e-05,7.60465]
[1777241760115,47.21,78743.74,0.0,-0.91443,7e-05,7.64158]
[1777241761124,47.21,78758.4,0.0,-0.91343,7e-05,7.70989]
[1777241762131,47.21,78769.74,0.0,-0.91263,7e-05,7.76442]
[1777241763138,47.21,78770.76,0.0,-0.91256,7e-05,7.76926]
[1777241764125,47.21,78770.76,0.0,-0.91256,7e-05,7.76926]
[1777241764286,47.21,78770.76,0.0,-0.91256,7e-05,7.76926]
[1777241764374,47.21,78767.08,0.0,-0.91281,7e-05,7.75219]
[1777241768173,47.23,78756.18,0.0,-0.91348,7e-05,7.70668]
[1777241769180,47.24,78749.53,0.0,-0.9139,7e-05,7.67763]
[1777241770016,47.24,78749.53,0.0,-0.9139,7e-05,7.67763]
[1777241771194,47.24,78752.39,0.0,-0.91371,7e-05,7.69076]
[1777241773919,47.24,78755.26,0.0,-0.91351,7e-05,7.70449]
[1777241774214,47.24,78748.43,0.0,-0.91397,7e-05,7.67297]
[1777241776027,47.24,78747.23,0.0,-0.91405,7e-05,7.66763]
[1777241776229,47.24,78749.61,0.0,-0.91388,7e-05,7.6789]
[1777241778019,47.24,78747.72,0.0,-0.91401,7e-05,7.67035]
[1777241778242,47.24,78745.26,0.0,-0.91417,7e-05,7.65918]
[1777241780256,47.24,78735.14,0.0,-0.91486,7e-05,7.61255]
[1777241781264,47.24,78728.8,0.0,-0.91528,7e-05,7.5833]
[1777241782031,47.24,78728.8,0.0,-0.91528,7e-05,7.5833]
[1777241782242,47.24,78728.8,0.0,-0.91528,7e-05,7.5833]
[1777241782269,47.24,78728.8,0.0,-0.91528,7e-05,7.5833]
[1777241782271,47.24,78725.34,0.0,-0.91552,7e-05,7.5674]
[1777241783277,47.24,78719.82,0.0,-0.91588,7e-05,7.54206]
[1777241784031,47.24,78719.82,0.0,-0.91588,7e-05,7.54206]
[1777241784285,47.24,78719.12,0.0,-0.91593,7e-05,7.53894]
[1777241788180,47.24,78717.06,0.0,-0.91606,7e-05,7.5298]
[1777241788313,47.24,78721.35,0.0,-0.91577,7e-05,7.54965]
[1777241789320,47.24,78725.11,0.0,-0.91552,7e-05,7.56705]
[1777241790327,47.24,78728.28,0.0,-0.91531,7e-05,7.58172]
[1777241790558,47.24,78728.28,0.0,-0.91531,7e-05,7.58172]
[1777241791334,47.24,78742.29,0.0,-0.91441,7e-05,7.64098]
[1777241792341,47.24,78747.98,0.0,-0.91402,7e-05,7.6676]
[1777241794590,47.25,78749.07,0.0,-0.91394,7e-05,7.67308]
[1777241795195,47.25,78749.07,0.0,-0.91394,7e-05,7.67308]
[1777241796372,47.25,78754.5,0.0,-0.91356,7e-05,7.69901]
[1777241796810,47.25,78754.5,0.0,-0.91356,7e-05,7.69901]
[1777241796996,47.25,78754.5,0.0,-0.91356,7e-05,7.69901]
[1777241799232,47.25,78758.14,0.0,-0.9133,7e-05,7.71691]
[1777241799396,47.25,78757.49,0.0,-0.91334,7e-05,7.71436]
[1777241799950,47.25,78757.49,0.0,-0.91334,7e-05,7.71436]
[1777241800403,47.26,78755.89,0.0,-0.91344,7e-05,7.7074]
[1777241802417,47.26,78749.65,0.0,-0.91385,7e-05,7.67912]
[1777241803974,47.26,78749.21,0.0,-0.91388,7e-05,7.67697]
[1777241804431,47.26,78748.15,0.0,-0.91396,7e-05,7.67195]
[1777241805185,47.26,78748.15,0.0,-0.91396,7e-05,7.67195]
[1777241805437,47.26,78747.14,0.0,-0.91403,7e-05,7.66717]
[1777241809227,47.26,78745.01,0.0,-0.91417,7e-05,7.65735]
[1777241809466,47.26,78758.66,0.0,-0.91324,7e-05,7.72088]
[1777241810473,47.26,78759.04,0.0,-0.91321,7e-05,7.72305]
[1777241811275,47.26,78759.04,0.0,-0.91321,7e-05,7.72305]
[1777241811479,47.26,78759.46,0.0,-0.91317,7e-05,7.72541]
[1777241813279,47.26,78760.66,0.0,-0.91308,7e-05,7.73138]
[1777241813494,47.26,78762.48,0.0,-0.91295,7e-05,7.74022]
[1777241814889,47.27,78764.64,0.0,-0.91275,7e-05,7.7538]
[1777241815018,47.27,78764.64,0.0,-0.91275,7e-05,7.7538]
[1777241816515,47.29,78759.74,0.0,-0.91299,7e-05,7.73749]
[1777241819536,47.3,78762.91,0.0,-0.91276,7e-05,7.75323]
[1777241821550,47.3,78768.5,0.0,-0.91236,7e-05,7.77988]
[1777241824576,47.3,78761.98,0.0,-0.9128,7e-05,7.75038]
[1777241825583,47.3,78755.07,0.0,-0.91327,7e-05,7.71858]
[1777241826590,47.3,78746.63,0.0,-0.91384,7e-05,7.67952]
[1777241826787,47.3,78746.63,0.0,-0.91384,7e-05,7.67952]
[1777241827284,47.3,78746.63,0.0,-0.91384,7e-05,7.67952]
[1777241827596,47.3,78743.57,0.0,-0.91405,7e-05,7.66519]
[1777241830620,47.3,78737.68,0.0,-0.91446,7e-05,7.63758]
[1777241832890,47.3,78734.87,0.0,-0.91465,7e-05,7.62451]
[1777241833019,47.3,78734.87,0.0,-0.91465,7e-05,7.62451]
[1777241836661,47.3,78736.91,0.0,-0.91451,7e-05,7.6337]
[1777241839020,47.3,78739.45,0.0,-0.91434,7e-05,7.64537]
[1777241842704,47.3,78736.01,0.0,-0.91458,7e-05,7.62907]
[1777241847739,47.3,78735.62,0.0,-0.91461,7e-05,7.62709]
[1777241851228,47.3,78734.87,0.0,-0.91466,7e-05,7.62356]
[1777241851280,47.3,78734.87,0.0,-0.91466,7e-05,7.62356]
[1777241851349,47.3,78741.42,0.0,-0.91428,7e-05,7.64825]
[1777241851767,47.3,78745.28,0.0,-0.91401,7e-05,7.66611]
[1777241853781,47.3,78743.16,0.0,-0.91416,7e-05,7.65632]
[1777241857313,47.3,78740.95,0.0,-0.9143,7e-05,7.64631]
[1777241857809,47.3,78733.15,0.0,-0.91483,7e-05,7.61034]
[1777241859832,47.3,78718.62,0.0,-0.91581,7e-05,7.54333]
[1777241860838,47.3,78711.18,0.0,-0.9163,7e-05,7.50917]
[1777241861845,47.3,78709.61,0.0,-0.91641,7e-05,7.50205]
[1777241863858,47.3,78688.29,0.0,-0.91781,7e-05,7.40492]
[1777241864866,47.3,78683.18,0.0,-0.91815,7e-05,7.38146]
[1777241865873,47.3,78681.47,0.0,-0.91826,7e-05,7.37397]
[1777241867368,47.3,78675.04,0.0,-0.91868,7e-05,7.34471]
[1777241868893,47.3,78667.64,0.0,-0.91916,6e-05,7.3112]
[1777241870907,47.3,78672.97,0.0,-0.91881,7e-05,7.33545]
[1777241872052,47.3,78672.97,0.0,-0.91881,7e-05,7.33545]
[1777241872270,47.3,78672.97,0.0,-0.91881,7e-05,7.33545]
[1777241873275,47.3,78672.39,0.0,-0.91885,7e-05,7.33291]
[1777241873373,47.3,78672.52,0.0,-0.91884,7e-05,7.33354]
[1777241875274,47.3,78672.29,0.0,-0.91886,7e-05,7.33253]
[1777241875328,47.3,78671.91,0.0,-0.91888,7e-05,7.33085]
[1777241878331,47.3,78672.18,0.0,-0.91886,7e-05,7.33215]
[1777241878432,47.3,78684.93,0.0,-0.91802,7e-05,7.39043]
[1777241878964,47.3,78688.29,0.0,-0.9178,7e-05,7.40602]
[1777241881386,47.3,78689.29,0.0,-0.91773,7e-05,7.41084]
[1777241881432,47.31,78688.8,0.0,-0.91776,7e-05,7.40887]
[1777241881985,47.31,78681.14,0.0,-0.91826,7e-05,7.37414]
[1777241884585,47.31,78680.48,0.0,-0.9183,7e-05,7.37131]
[1777241884605,47.31,78680.48,0.0,-0.9183,7e-05,7.37131]
[1777241885356,47.31,78680.29,0.0,-0.91831,7e-05,7.37062]
[1777241885438,47.31,78680.0,0.0,-0.91832,7e-05,7.36948]
[1777241890520,47.31,78679.37,0.0,-0.91836,7e-05,7.36726]
[1777241890573,47.31,78679.37,0.0,-0.91836,7e-05,7.36726]
[1777241890772,47.31,78680.47,0.0,-0.91828,7e-05,7.37242]
[1777241892840,47.31,78679.62,0.0,-0.91833,7e-05,7.36886]
[1777241892889,47.31,78679.62,0.0,-0.91833,7e-05,7.36886]
[1777241893022,47.31,78679.62,0.0,-0.91833,7e-05,7.36886]
[1777241893061,47.31,78680.44,0.0,-0.91828,7e-05,7.37274]
[1777241896390,47.31,78680.52,0.0,-0.91827,7e-05,7.37319]
[1777241896425,47.31,78680.52,0.0,-0.91827,7e-05,7.37319]
[1777241896520,47.31,78680.52,0.0,-0.91827,7e-05,7.37319]
[1777241898097,47.31,78702.02,0.0,-0.91685,7e-05,7.47134]
[1777241899602,47.31,78712.32,0.0,-0.91617,7e-05,7.51864]
[1777241900110,47.31,78711.64,0.0,-0.91621,7e-05,7.51557]
[1777241901599,47.31,78707.53,0.0,-0.91648,7e-05,7.4968]
[1777241902125,47.31,78703.49,0.0,-0.91675,7e-05,7.47839]
[1777241904140,47.31,78700.5,0.0,-0.91694,7e-05,7.46496]
[1777241905147,47.31,78703.79,0.0,-0.91672,7e-05,7.48013]
[1777241907882,47.32,78705.57,0.0,-0.9166,7e-05,7.48851]
[1777241908020,47.32,78705.57,0.0,-0.9166,7e-05,7.48851]
[1777241908030,47.32,78705.57,0.0,-0.9166,7e-05,7.48851]
[1777241911213,47.32,78704.63,0.0,-0.91666,7e-05,7.48455]
[1777241911275,47.32,78704.63,0.0,-0.91666,7e-05,7.48455]
[1777241915217,47.32,78713.4,0.0,-0.91612,7e-05,7.51991]
[1777241916224,47.32,78719.69,0.0,-0.9157,7e-05,7.54887]
[1777241918842,47.32,78720.14,0.0,-0.91567,7e-05,7.55099]
[1777241918889,47.32,78720.14,0.0,-0.91567,7e-05,7.55099]
[1777241919022,47.32,78720.14,0.0,-0.91567,7e-05,7.55099]
[1777241921267,47.32,78711.64,0.0,-0.91623,7e-05,7.51208]
[1777241923196,47.32,78708.84,0.0,-0.91642,7e-05,7.49933]
[1777241923248,47.32,78708.84,0.0,-0.91642,7e-05,7.49933]
[1777241923272,47.32,78708.84,0.0,-0.91642,7e-05,7.49933]
[1777241928016,47.32,78706.4,0.0,-0.91657,7e-05,7.48872]
[1777241928097,47.32,78706.4,0.0,-0.91657,7e-05,7.48872]
[1777241928271,47.32,78706.4,0.0,-0.91657,7e-05,7.48872]
[1777241929323,47.32,78717.27,0.0,-0.91585,7e-05,7.53876]
[1777241930330,47.32,78721.64,0.0,-0.91555,7e-05,7.55887]
[1777241931899,47.32,78720.94,0.0,-0.9156,7e-05,7.55564]
[1777241931946,47.32,78720.94,0.0,-0.9156,7e-05,7.55564]
[1777241932023,47.32,78720.94,0.0,-0.9156,7e-05,7.55564]
[1777241934358,47.32,78715.7,0.0,-0.91595,7e-05,7.53158]
[1777241935077,47.32,78715.7,0.0,-0.91595,7e-05,7.53158]
[1777241935216,47.32,78715.7,0.0,-0.91595,7e-05,7.53158]
[1777241935276,47.32,78715.7,0.0,-0.91595,7e-05,7.53158]
[1777241939151,47.32,78715.42,0.0,-0.91597,7e-05,7.5305]
[1777241939200,47.32,78715.42,0.0,-0.91597,7e-05,7.5305]
[1777241939273,47.32,78715.42,0.0,-0.91597,7e-05,7.5305]
[1777241940399,47.32,78711.03,0.0,-0.91626,7e-05,7.51044]
[1777241943432,47.32,78701.17,0.0,-0.91691,7e-05,7.46552]
[1777241945445,47.32,78699.5,0.0,-0.91702,7e-05,7.45816]
[1777241946016,47.32,78699.5,0.0,-0.91702,7e-05,7.45816]
[1777241946146,47.32,78699.5,0.0,-0.91702,7e-05,7.45816]
[1777241946271,47.32,78699.5,0.0,-0.91702,7e-05,7.45816]
[1777241950481,47.33,78705.53,0.0,-0.91661,7e-05,7.48634]
[1777241951936,47.33,78705.67,0.0,-0.9166,7e-05,7.48706]
[1777241951944,47.33,78705.67,0.0,-0.9166,7e-05,7.48706]
[1777241952024,47.33,78705.67,0.0,-0.9166,7e-05,7.48706]
[1777241955516,47.33,78723.78,0.0,-0.91538,7e-05,7.57045]
[1777241956523,47.33,78735.56,0.0,-0.91459,7e-05,7.62499]
[1777241957530,47.33,78736.29,0.0,-0.91454,7e-05,7.62824]
[1777241962443,47.33,78734.6,0.0,-0.91465,7e-05,7.62069]
[1777241962490,47.33,78734.6,0.0,-0.91465,7e-05,7.62069]
[1777241962521,47.33,78734.6,0.0,-0.91465,7e-05,7.62069]
[1777241964579,47.33,78730.43,0.0,-0.91492,7e-05,7.60189]
[1777241967077,47.33,78731.35,0.0,-0.91486,7e-05,7.60647]
[1777241967164,47.33,78731.35,0.0,-0.91486,7e-05,7.60647]
[1777241967279,47.33,78731.35,0.0,-0.91486,7e-05,7.60647]
[1777241969101,47.33,78730.23,0.0,-0.91493,7e-05,7.60165]
[1777241969165,47.33,78730.23,0.0,-0.91493,7e-05,7.60165]
[1777241969281,47.33,78730.23,0.0,-0.91493,7e-05,7.60165]
[1777241969520,47.33,78730.23,0.0,-0.91493,7e-05,7.60165]
[1777241969614,47.33,78730.0,0.0,-0.91494,7e-05,7.60077]
[1777241971628,47.33,78724.16,0.0,-0.91538,7e-05,7.56875]
[1777241972635,47.34,78719.68,0.0,-0.91568,7e-05,7.54838]
[1777241973147,47.34,78719.68,0.0,-0.91568,7e-05,7.54838]
[1777241973273,47.34,78719.68,0.0,-0.91568,7e-05,7.54838]
[1777241978152,47.34,78718.51,0.0,-0.91575,7e-05,7.54317]
[1777241978201,47.34,78718.51,0.0,-0.91575,7e-05,7.54317]
[1777241978273,47.34,78718.51,0.0,-0.91575,7e-05,7.54317]
[1777241981699,47.34,78724.33,0.0,-0.91536,7e-05,7.57022]
[1777241982705,47.34,78729.27,0.0,-0.91503,7e-05,7.59316]
[1777241983526,47.34,78729.27,0.0,-0.91503,7e-05,7.59316]
[1777241983627,47.34,78729.27,0.0,-0.91503,7e-05,7.59316]
[1777241983774,47.34,78731.65,0.0,-0.91486,7e-05,7.60429]
[1777241986443,47.34,78732.47,0.0,-0.9148,7e-05,7.60837]
[1777241986493,47.34,78732.47,0.0,-0.9148,7e-05,7.60837]
[1777241986522,47.34,78732.47,0.0,-0.9148,7e-05,7.60837]
[1777241986732,47.34,78732.08,0.0,-0.91483,7e-05,7.60672]
[1777241990429,47.34,78733.23,0.0,-0.91474,7e-05,7.61247]
[1777241990492,47.34,78733.23,0.0,-0.91474,7e-05,7.61247]
[1777241990520,47.34,78733.23,0.0,-0.91474,7e-05,7.61247]
[1777241990781,47.34,78738.42,0.0,-0.91439,7e-05,7.63657]
[1777241991771,47.34,78760.99,0.0,-0.91284,7e-05,7.74157]
[1777241992778,47.34,78765.83,0.0,-0.91251,7e-05,7.76434]
[1777241993784,47.34,78769.54,0.0,-0.91225,7e-05,7.78153]
[1777241995061,47.34,78769.54,0.0,-0.91225,7e-05,7.78153]
[1777241995088,47.34,78776.52,0.0,-0.91177,7e-05,7.81397]
[1777241995799,47.34,78780.22,0.0,-0.91152,7e-05,7.83109]
[1777241996785,47.34,78780.22,0.0,-0.91152,7e-05,7.83109]
[1777241997813,47.34,78774.72,0.0,-0.9119,7e-05,7.80563]
[1777241998820,47.34,78770.39,0.0,-0.91219,7e-05,7.78559]
[1777242000124,47.34,78770.39,0.0,-0.91219,7e-05,7.78559]
[1777242000173,47.34,78770.39,0.0,-0.91219,7e-05,7.78559]
[1777242000270,47.34,78770.39,0.0,-0.91219,7e-05,7.78559]
[1777242005154,47.35,78767.37,0.0,-0.91239,7e-05,7.77246]
[1777242005270,47.35,78767.37,0.0,-0.91239,7e-05,7.77246]
[1777242005312,47.35,78767.37,0.0,-0.91239,7e-05,7.77246]
[1777242005535,47.35,78767.37,0.0,-0.91239,7e-05,7.77246]
[1777242005587,47.35,78766.44,0.0,-0.91245,7e-05,7.76852]
[1777242005869,47.35,78755.18,0.0,-0.91322,7e-05,7.71619]
[1777242006876,47.35,78749.73,0.0,-0.91359,7e-05,7.69089]
[1777242008126,47.35,78749.73,0.0,-0.91359,7e-05,7.69089]
[1777242008270,47.35,78749.73,0.0,-0.91359,7e-05,7.69089]
[1777242008416,47.35,78749.73,0.0,-0.91359,7e-05,7.69089]
[1777242009312,47.35,78750.9,0.0,-0.91351,7e-05,7.69633]
[1777242009530,47.35,78750.9,0.0,-0.91351,7e-05,7.69633]
[1777242009615,47.35,78745.61,0.0,-0.91387,7e-05,7.67187]
[1777242012796,47.35,78744.46,0.0,-0.91395,7e-05,7.66665]
[1777242012838,47.35,78744.46,0.0,-0.91395,7e-05,7.66665]
[1777242013023,47.35,78744.46,0.0,-0.91395,7e-05,7.66665]
[1777242013126,47.35,78744.94,0.0,-0.91391,7e-05,7.66897]
[1777242013926,47.35,78750.2,0.0,-0.91356,7e-05,7.69333]
[1777242015263,47.35,78750.2,0.0,-0.91356,7e-05,7.69333]
[1777242015267,47.35,78750.2,0.0,-0.91356,7e-05,7.69333]
[1777242015270,47.35,78750.2,0.0,-0.91356,7e-05,7.69333]
[1777242016946,47.35,78746.02,0.0,-0.91384,7e-05,7.67405]
[1777242018714,47.35,78746.02,0.0,-0.91384,7e-05,7.67405]
[1777242018733,47.35,78746.02,0.0,-0.91384,7e-05,7.67405]
[1777242018772,47.35,78746.02,0.0,-0.91384,7e-05,7.67405]
[1777242017954,47.35,78749.68,0.0,-0.91359,7e-05,7.69101]
[1777242022515,47.35,78750.63,0.0,-0.91352,7e-05,7.69549]
[1777242022639,47.35,78750.63,0.0,-0.91352,7e-05,7.69549]
[1777242022773,47.35,78750.63,0.0,-0.91352,7e-05,7.69549]
[1777242022989,47.35,78754.49,0.0,-0.91326,7e-05,7.71342]
[1777242025673,47.35,78755.92,0.0,-0.91316,7e-05,7.72007]
[1777242025726,47.35,78755.92,0.0,-0.91316,7e-05,7.72007]
[1777242025769,47.35,78755.92,0.0,-0.91316,7e-05,7.72007]
[1777242025748,47.35,78769.38,0.0,-0.91223,7e-05,7.78292]
[1777242026010,47.35,78773.03,0.0,-0.91198,7e-05,7.79994]
[1777242027341,47.35,78773.48,0.0,-0.91194,7e-05,7.80238]
[1777242028033,47.35,78769.8,0.0,-0.9122,7e-05,7.78523]
[1777242031762,47.35,78760.85,0.0,-0.91288,7e-05,7.73751]
[1777242032061,47.35,78766.09,0.0,-0.91252,7e-05,7.76188]
[1777242033781,47.35,78766.09,0.0,-0.91252,7e-05,7.76188]
[1777242033070,47.35,78767.53,0.0,-0.91242,7e-05,7.76852]
[1777242035422,47.35,78766.97,0.0,-0.91246,7e-05,7.76582]
[1777242035469,47.35,78766.97,0.0,-0.91246,7e-05,7.76582]
[1777242035519,47.35,78766.97,0.0,-0.91246,7e-05,7.76582]
[1777242035523,47.35,78767.93,0.0,-0.9124,7e-05,7.77008]
[1777242036089,47.35,78771.71,0.0,-0.91214,7e-05,7.78769]
[1777242037774,47.35,78771.71,0.0,-0.91214,7e-05,7.78769]
[1777242043135,47.35,78771.39,0.0,-0.91217,7e-05,7.78539]
[1777242043218,47.35,78771.39,0.0,-0.91217,7e-05,7.78539]
[1777242043271,47.35,78771.39,0.0,-0.91217,7e-05,7.78539]
[1777242043374,47.34,78771.8,0.0,-0.91215,7e-05,7.78702]
[1777242049256,47.34,78774.02,0.0,-0.91201,7e-05,7.7965]
[1777242051062,47.34,78772.3,0.0,-0.91213,7e-05,7.78832]
[1777242051114,47.34,78772.3,0.0,-0.91213,7e-05,7.78832]
[1777242051273,47.34,78772.3,0.0,-0.91213,7e-05,7.78832]
[1777242051363,47.34,78771.69,0.0,-0.91217,7e-05,7.78533]
[1777242052277,47.34,78766.93,0.0,-0.9125,7e-05,7.76301]
[1777242055444,47.34,78764.14,0.0,-0.91269,7e-05,7.74992]
[1777242055496,47.34,78764.14,0.0,-0.91269,7e-05,7.74992]
[1777242055521,47.34,78764.14,0.0,-0.91269,7e-05,7.74992]
[1777242055545,47.34,78764.52,0.0,-0.91267,7e-05,7.75149]
[1777242060333,47.34,78753.76,0.0,-0.91342,7e-05,7.70099]
[1777242061340,47.34,78742.87,0.0,-0.91416,7e-05,7.65053]
[1777242062347,47.34,78734.89,0.0,-0.9147,7e-05,7.61373]
[1777242063354,47.34,78728.46,0.0,-0.91513,7e-05,7.5842]
[1777242064361,47.34,78724.79,0.0,-0.91538,7e-05,7.56726]
[1777242064904,47.34,78724.79,0.0,-0.91538,7e-05,7.56726]
[1777242064954,47.34,78724.79,0.0,-0.91538,7e-05,7.56726]
[1777242065024,47.34,78724.79,0.0,-0.91538,7e-05,7.56726]
[1777242066375,47.34,78718.97,0.0,-0.91577,7e-05,7.54045]
[1777242068390,47.34,78720.4,0.0,-0.91567,7e-05,7.54705]
[1777242069397,47.34,78727.33,0.0,-0.91521,7e-05,7.57893]
[1777242070404,47.34,78734.47,0.0,-0.91473,7e-05,7.61179]
[1777242073813,47.34,78732.68,0.0,-0.91485,7e-05,7.60336]
[1777242073821,47.34,78734.01,0.0,-0.91476,7e-05,7.60942]
[1777242073928,47.34,78734.01,0.0,-0.91476,7e-05,7.60942]
[1777242074020,47.34,78734.01,0.0,-0.91476,7e-05,7.60942]
[1777242074432,47.34,78746.64,0.0,-0.91391,7e-05,7.66769]
[1777242075438,47.34,78757.4,0.0,-0.91317,7e-05,7.71739]
[1777242076446,47.34,78760.4,0.0,-0.91297,7e-05,7.73108]
[1777242077453,47.33,78764.83,0.0,-0.91267,7e-05,7.75141]
[1777242081137,47.33,78764.08,0.0,-0.91274,7e-05,7.74704]
[1777242081189,47.33,78764.08,0.0,-0.91274,7e-05,7.74704]
[1777242081270,47.33,78764.08,0.0,-0.91274,7e-05,7.74704]
[1777242081481,47.33,78764.06,0.0,-0.91274,7e-05,7.74666]
[1777242083495,47.33,78760.9,0.0,-0.91297,7e-05,7.7314]
[1777242085510,47.33,78751.67,0.0,-0.91361,7e-05,7.68805]
[1777242087524,47.33,78748.22,0.0,-0.91385,7e-05,7.67168]
[1777242088114,47.33,78748.22,0.0,-0.91385,7e-05,7.67168]
[1777242088200,47.33,78748.22,0.0,-0.91385,7e-05,7.67168]
[1777242088281,47.33,78748.22,0.0,-0.91385,7e-05,7.67168]
[1777242088531,47.33,78747.7,0.0,-0.91389,7e-05,7.66909]
[1777242090551,47.32,78744.1,0.0,-0.91414,7e-05,7.65209]
[1777242093710,47.32,78741.38,0.0,-0.91438,7e-05,7.63373]
[1777242093772,47.32,78741.38,0.0,-0.91438,7e-05,7.63373]
[1777242093859,47.32,78741.38,0.0,-0.91438,7e-05,7.63373]
[1777242093784,47.32,78740.52,0.0,-0.91444,7e-05,7.62964]
[1777242098056,47.32,78738.84,0.0,-0.91456,7e-05,7.62143]
[1777242098275,47.32,78738.84,0.0,-0.91456,7e-05,7.62143]
[1777242098607,47.32,78739.14,0.0,-0.91454,7e-05,7.62272]
[1777242102691,47.32,78739.06,0.0,-0.91455,7e-05,7.62206]
[1777242102743,47.32,78739.06,0.0,-0.91455,7e-05,7.62206]
[1777242102772,47.32,78739.06,0.0,-0.91455,7e-05,7.62206]
[1777242102792,47.32,78739.83,0.0,-0.9145,7e-05,7.62552]
[1777242108678,47.32,78738.9,0.0,-0.91457,7e-05,7.62065]
[1777242113713,47.32,78738.67,0.0,-0.91459,7e-05,7.61913]
[1777242114602,47.32,78738.67,0.0,-0.91459,7e-05,7.61913]
[1777242114649,47.32,78738.67,0.0,-0.91459,7e-05,7.61913]
[1777242114769,47.32,78738.67,0.0,-0.91459,7e-05,7.61913]
[1777242114870,47.32,78737.98,0.0,-0.91464,7e-05,7.61586]
[1777242116734,47.32,78746.04,0.0,-0.9141,7e-05,7.65295]
[1777242117741,47.32,78743.74,0.0,-0.91426,7e-05,7.64218]
[1777242118856,47.32,78743.74,0.0,-0.91426,7e-05,7.64218]
[1777242118872,47.31,78743.25,0.0,-0.91429,7e-05,7.63979]
[1777242118905,47.31,78743.25,0.0,-0.91429,7e-05,7.63979]
[1777242119019,47.31,78743.25,0.0,-0.91429,7e-05,7.63979]
[1777242119754,47.31,78744.14,0.0,-0.91423,7e-05,7.64379]
[1777242122776,47.31,78751.96,0.0,-0.91371,7e-05,7.67962]
[1777242123786,47.31,78761.69,0.0,-0.91304,7e-05,7.72478]
[1777242124797,47.31,78763.73,0.0,-0.9129,7e-05,7.7342]
[1777242126152,47.31,78763.75,0.0,-0.9129,7e-05,7.73422]
[1777242126204,47.31,78763.75,0.0,-0.9129,7e-05,7.73422]
[1777242126271,47.31,78763.75,0.0,-0.9129,7e-05,7.73422]
[1777242126804,47.31,78765.38,0.0,-0.91279,7e-05,7.74173]
[1777242127811,47.31,78769.03,0.0,-0.91254,7e-05,7.75844]
[1777242128818,47.31,78775.7,0.0,-0.91208,7e-05,7.78987]
[1777242130832,47.31,78778.37,0.0,-0.91189,7e-05,7.80289]
[1777242132846,47.32,78783.46,0.0,-0.91152,7e-05,7.82721]
[1777242133853,47.32,78786.25,0.0,-0.91133,7e-05,7.84049]
[1777242136025,47.32,78787.06,0.0,-0.91126,7e-05,7.84469]
[1777242136077,47.32,78787.06,0.0,-0.91126,7e-05,7.84469]
[1777242136270,47.32,78787.06,0.0,-0.91126,7e-05,7.84469]
[1777242136874,47.32,78786.25,0.0,-0.91132,7e-05,7.84111]
[1777242140902,47.32,78790.64,0.0,-0.911,7e-05,7.86248]
[1777242142077,47.32,78791.45,0.0,-0.91094,7e-05,7.86646]
[1777242142120,47.32,78791.45,0.0,-0.91094,7e-05,7.86646]
[1777242142270,47.32,78791.45,0.0,-0.91094,7e-05,7.86646]
[1777242142915,47.32,78793.13,0.0,-0.91082,7e-05,7.87451]
[1777242145936,47.32,78783.06,0.0,-0.91151,7e-05,7.82786]
[1777242146943,47.33,78778.03,0.0,-0.91186,7e-05,7.8046]
[1777242148141,47.33,78778.03,0.0,-0.91186,7e-05,7.8046]
[1777242148193,47.33,78778.03,0.0,-0.91186,7e-05,7.8046]
[1777242148271,47.33,78778.03,0.0,-0.91186,7e-05,7.8046]
[1777242148358,47.33,78778.24,0.0,-0.91184,7e-05,7.80611]
[1777242150972,47.33,78771.83,0.0,-0.91227,7e-05,7.77677]
[1777242151978,47.33,78760.85,0.0,-0.91308,7e-05,7.72016]
[1777242152985,47.33,78760.08,0.0,-0.91313,7e-05,7.71668]
[1777242154160,47.33,78760.08,0.0,-0.91313,7e-05,7.71668]
[1777242154213,47.33,78760.08,0.0,-0.91313,7e-05,7.71668]
[1777242154272,47.33,78760.08,0.0,-0.91313,7e-05,7.71668]
[1777242154311,47.33,78760.18,0.0,-0.91312,7e-05,7.71734]
[1777242157016,47.33,78764.87,0.0,-0.9128,7e-05,7.73931]
[1777242158023,47.33,78773.76,0.0,-0.91218,7e-05,7.78076]
[1777242159030,47.33,78768.97,0.0,-0.91252,7e-05,7.75844]
[1777242160156,47.33,78768.97,0.0,-0.91252,7e-05,7.75844]
[1777242160208,47.33,78768.97,0.0,-0.91252,7e-05,7.75844]
[1777242160273,47.33,78768.97,0.0,-0.91252,7e-05,7.75844]
[1777242160372,47.33,78765.33,0.0,-0.91276,7e-05,7.74158]
[1777242164235,47.33,78767.9,0.0,-0.91259,7e-05,7.75366]
[1777242164269,47.33,78767.9,0.0,-0.91259,7e-05,7.75366]
[1777242164287,47.33,78767.9,0.0,-0.91259,7e-05,7.75366]
[1777242164336,47.33,78771.72,0.0,-0.91231,7e-05,7.7721]
[1777242168901,47.34,78772.28,0.0,-0.91226,7e-05,7.77532]
[1777242169025,47.34,78771.77,0.0,-0.9123,7e-05,7.77325]
[1777242169100,47.34,78770.13,0.0,-0.9124,7e-05,7.76591]
[1777242170108,47.34,78766.2,0.0,-0.91267,7e-05,7.74792]
[1777242172122,47.34,78763.08,0.0,-0.91288,7e-05,7.73373]
[1777242175145,47.34,78768.95,0.0,-0.91247,7e-05,7.76146]
[1777242176166,47.34,78768.95,0.0,-0.91247,7e-05,7.76146]
[1777242176219,47.34,78768.95,0.0,-0.91247,7e-05,7.76146]
[1777242176271,47.34,78768.95,0.0,-0.91247,7e-05,7.76146]
[1777242176372,47.34,78773.87,0.0,-0.91212,7e-05,7.78473]
[1777242177157,47.34,78767.66,0.0,-0.91255,7e-05,7.75581]
[1777242179535,47.34,78765.74,0.0,-0.91268,7e-05,7.747]
[1777242179555,47.34,78765.74,0.0,-0.91268,7e-05,7.747]
[1777242179771,47.34,78765.74,0.0,-0.91268,7e-05,7.747]
[1777242179816,47.34,78766.97,0.0,-0.91259,7e-05,7.75306]
[1777242183970,47.34,78764.86,0.0,-0.91273,7e-05,7.74371]
[1777242184019,47.34,78764.86,0.0,-0.91273,7e-05,7.74371]
[1777242184022,47.34,78764.86,0.0,-0.91273,7e-05,7.74371]
[1777242184206,47.35,78772.3,0.0,-0.91222,7e-05,7.77851]
[1777242185290,47.35,78772.3,0.0,-0.91222,7e-05,7.77851]
[1777242185520,47.35,78772.3,0.0,-0.91222,7e-05,7.77851]
[1777242185537,47.35,78773.35,0.0,-0.91214,7e-05,7.7837]
[1777242190247,47.35,78768.24,0.0,-0.91248,7e-05,7.7604]
[1777242191459,47.35,78768.24,0.0,-0.91248,7e-05,7.7604]
[1777242191511,47.35,78768.24,0.0,-0.91248,7e-05,7.7604]
[1777242191519,47.35,78768.24,0.0,-0.91248,7e-05,7.7604]
[1777242191612,47.35,78767.98,0.0,-0.9125,7e-05,7.75946]
[1777242196296,47.35,78753.02,0.0,-0.91351,7e-05,7.69059]
[1777242197302,47.35,78744.15,0.0,-0.91412,7e-05,7.64934]
[1777242198460,47.35,78744.15,0.0,-0.91412,7e-05,7.64934]
[1777242198463,47.35,78744.15,0.0,-0.91412,7e-05,7.64934]
[1777242198519,47.35,78744.15,0.0,-0.91412,7e-05,7.64934]
[1777242198550,47.35,78741.61,0.0,-0.91429,7e-05,7.63762]
[1777242204352,47.35,78740.5,0.0,-0.91438,7e-05,7.63188]
[1777242206506,47.35,78740.85,0.0,-0.91436,7e-05,7.63337]
[1777242206519,47.35,78740.85,0.0,-0.91436,7e-05,7.63337]
[1777242206604,47.35,78739.77,0.0,-0.91443,7e-05,7.62825]
[1777242207166,47.35,78739.77,0.0,-0.91443,7e-05,7.62825]
[1777242207374,47.35,78723.41,0.0,-0.91554,7e-05,7.55277]
[1777242208380,47.35,78714.06,0.0,-0.91616,7e-05,7.50985]
[1777242209388,47.35,78713.5,0.0,-0.9162,7e-05,7.50734]
[1777242210736,47.35,78713.5,0.0,-0.9162,7e-05,7.50734]
[1777242210820,47.35,78713.68,0.0,-0.91618,7e-05,7.50822]
[1777242211503,47.35,78713.68,0.0,-0.91618,7e-05,7.50822]
[1777242211542,47.35,78713.68,0.0,-0.91618,7e-05,7.50822]
[1777242211586,47.35,78709.54,0.0,-0.91651,7e-05,7.48383]
[1777242212409,47.35,78705.24,0.0,-0.9168,7e-05,7.46425]
[1777242215028,47.35,78705.12,0.0,-0.9168,7e-05,7.46394]
[1777242215430,47.35,78703.28,0.0,-0.91692,7e-05,7.45564]
[1777242218878,47.35,78703.94,0.0,-0.91688,7e-05,7.4589]
[1777242218929,47.35,78703.94,0.0,-0.91688,7e-05,7.4589]
[1777242218979,47.35,78705.38,0.0,-0.91678,7e-05,7.4656]
[1777242219020,47.35,78705.38,0.0,-0.91678,7e-05,7.4656]
[1777242219378,47.35,78705.38,0.0,-0.91678,7e-05,7.4656]
[1777242219458,47.35,78697.92,0.0,-0.91727,7e-05,7.43165]
[1777242223363,47.35,78697.4,0.0,-0.9173,7e-05,7.42975]
[1777242223416,47.35,78697.4,0.0,-0.9173,7e-05,7.42975]
[1777242223520,47.35,78697.4,0.0,-0.9173,7e-05,7.42975]
[1777242223621,47.35,78697.69,0.0,-0.91728,7e-05,7.43123]
[1777242227126,47.35,78698.09,0.0,-0.91724,7e-05,7.43356]
[1777242227178,47.35,78698.09,0.0,-0.91724,7e-05,7.43356]
[1777242227272,47.35,78698.09,0.0,-0.91724,7e-05,7.43356]
[1777242231450,47.36,78697.66,0.0,-0.91726,7e-05,7.43208]
[1777242231518,47.36,78697.66,0.0,-0.91726,7e-05,7.43208]
[1777242231521,47.36,78697.66,0.0,-0.91726,7e-05,7.43208]
[1777242231663,47.36,78698.71,0.0,-0.91719,7e-05,7.43719]
[1777242234731,47.36,78697.42,0.0,-0.91727,7e-05,7.43161]
[1777242234770,47.36,78697.42,0.0,-0.91727,7e-05,7.43161]
[1777242234871,47.36,78692.42,0.0,-0.9176,7e-05,7.40899]
[1777242235506,47.36,78692.42,0.0,-0.9176,7e-05,7.40899]
[1777242235573,47.36,78682.59,0.0,-0.91824,7e-05,7.36449]
[1777242236580,47.36,78680.63,0.0,-0.91836,7e-05,7.35586]
[1777242237466,47.36,78680.63,0.0,-0.91836,7e-05,7.35586]
[1777242237514,47.36,78680.63,0.0,-0.91836,7e-05,7.35586]
[1777242237525,47.36,78680.63,0.0,-0.91836,7e-05,7.35586]
[1777242242622,47.37,78678.63,0.0,-0.91847,7e-05,7.34842]
[1777242247019,47.37,78678.1,0.0,-0.91849,7e-05,7.34683]
[1777242247268,47.37,78678.25,0.0,-0.91848,7e-05,7.34778]
[1777242247657,47.37,78680.42,0.0,-0.91833,7e-05,7.35789]
[1777242248664,47.37,78691.28,0.0,-0.91762,7e-05,7.40749]
[1777242249670,47.37,78692.76,0.0,-0.91752,7e-05,7.4144]
[1777242251166,47.37,78693.39,0.0,-0.91747,7e-05,7.41743]
[1777242251215,47.37,78693.39,0.0,-0.91747,7e-05,7.41743]
[1777242251271,47.37,78693.39,0.0,-0.91747,7e-05,7.41743]
[1777242253699,47.37,78699.64,0.0,-0.91705,7e-05,7.4464]
[1777242255713,47.37,78697.55,0.0,-0.91719,7e-05,7.4371]
[1777242256939,47.37,78697.55,0.0,-0.91719,7e-05,7.4371]
[1777242256985,47.37,78697.55,0.0,-0.91719,7e-05,7.4371]
[1777242257026,47.37,78697.55,0.0,-0.91719,7e-05,7.4371]
[1777242259741,47.38,78703.19,0.0,-0.91681,7e-05,7.46337]
[1777242261755,47.38,78706.04,0.0,-0.91662,7e-05,7.47657]
[1777242263616,47.38,78707.31,0.0,-0.91653,7e-05,7.48245]
[1777242263777,47.38,78707.31,0.0,-0.91653,7e-05,7.48245]
[1777242264020,47.38,78707.31,0.0,-0.91653,7e-05,7.48245]
[1777242264776,47.38,78711.14,0.0,-0.91627,7e-05,7.5001]
[1777242266792,47.38,78732.9,0.0,-0.91481,7e-05,7.60011]
[1777242267799,47.38,78732.58,0.0,-0.91484,7e-05,7.59852]
[1777242270820,47.38,78735.58,0.0,-0.91464,7e-05,7.61198]
[1777242273359,47.37,78734.15,0.0,-0.91479,7e-05,7.59964]
[1777242273438,47.37,78734.15,0.0,-0.91479,7e-05,7.59964]
[1777242273526,47.37,78734.15,0.0,-0.91479,7e-05,7.59964]
[1777242278877,47.37,78732.03,0.0,-0.91495,7e-05,7.58923]
[1777242279513,47.37,78732.03,0.0,-0.91495,7e-05,7.58923]
[1777242279531,47.37,78732.03,0.0,-0.91495,7e-05,7.58923]
[1777242279623,47.37,78732.03,0.0,-0.91495,7e-05,7.58923]
[1777242281714,47.37,78733.54,0.0,-0.91485,7e-05,7.59602]
[1777242281780,47.37,78733.54,0.0,-0.91485,7e-05,7.59602]
[1777242281897,47.37,78721.65,0.0,-0.91565,7e-05,7.54125]
[1777242282905,47.37,78718.02,0.0,-0.91589,7e-05,7.52458]
[1777242283911,47.37,78713.98,0.0,-0.91616,7e-05,7.50608]
[1777242284918,47.37,78711.63,0.0,-0.91632,7e-05,7.49536]
[1777242285339,47.37,78711.63,0.0,-0.91632,7e-05,7.49536]
[1777242285387,47.37,78711.63,0.0,-0.91632,7e-05,7.49536]
[1777242286933,47.37,78708.35,0.0,-0.91653,7e-05,7.48048]
[1777242287219,47.37,78708.35,0.0,-0.91653,7e-05,7.48048]
[1777242287461,47.37,78708.35,0.0,-0.91653,7e-05,7.48048]
[1777242287940,47.37,78708.84,0.0,-0.9165,7e-05,7.48281]
[1777242289284,47.37,78708.67,0.0,-0.91651,7e-05,7.48211]
[1777242289953,47.37,78709.11,0.0,-0.91648,7e-05,7.4842]
[1777242290131,47.37,78709.11,0.0,-0.91648,7e-05,7.4842]
[1777242290183,47.37,78709.11,0.0,-0.91648,7e-05,7.4842]
[1777242290272,47.37,78709.11,0.0,-0.91648,7e-05,7.4842]
[1777242294989,47.37,78703.35,0.0,-0.91686,7e-05,7.4583]
[1777242297003,47.38,78700.97,0.0,-0.91701,7e-05,7.44766]
[1777242298140,47.38,78700.21,0.0,-0.91706,7e-05,7.44431]
[1777242298193,47.38,78700.21,0.0,-0.91706,7e-05,7.44431]
[1777242298275,47.38,78700.21,0.0,-0.91706,7e-05,7.44431]
[1777242299017,47.38,78692.16,0.0,-0.91759,7e-05,7.40775]
[1777242301032,47.38,78689.74,0.0,-0.91774,7e-05,7.3971]
[1777242303046,47.38,78694.48,0.0,-0.91742,7e-05,7.41904]
[1777242303953,47.38,78694.48,0.0,-0.91742,7e-05,7.41904]
[1777242304023,47.38,78694.48,0.0,-0.91742,7e-05,7.41904]
[1777242304274,47.38,78694.82,0.0,-0.9174,7e-05,7.42074]
[1777242309462,47.38,78693.92,0.0,-0.91745,7e-05,7.41737]
[1777242309511,47.38,78693.92,0.0,-0.91745,7e-05,7.41737]
[1777242309523,47.38,78693.92,0.0,-0.91745,7e-05,7.41737]
[1777242314724,47.38,78693.46,0.0,-0.91747,7e-05,7.41591]
[1777242314773,47.38,78693.46,0.0,-0.91747,7e-05,7.41591]
[1777242314811,47.38,78693.46,0.0,-0.91747,7e-05,7.41591]
[1777242315879,47.38,78693.94,0.0,-0.91743,7e-05,7.41841]
[1777242316024,47.38,78693.94,0.0,-0.91743,7e-05,7.41841]
[1777242321222,47.39,78692.74,0.0,-0.9175,7e-05,7.41374]
[1777242321274,47.39,78692.74,0.0,-0.9175,7e-05,7.41374]
[1777242321529,47.39,78692.74,0.0,-0.9175,7e-05,7.41374]
[1777242327215,47.39,78691.28,0.0,-0.91758,7e-05,7.40828]
[1777242330912,47.39,78691.05,0.0,-0.91758,7e-05,7.40805]
[1777242330962,47.39,78691.05,0.0,-0.91758,7e-05,7.40805]
[1777242331020,47.39,78691.05,0.0,-0.91758,7e-05,7.40805]
[1777242332250,47.4,78687.0,0.0,-0.91788,7e-05,7.38541]
[1777242333257,47.4,78681.58,0.0,-0.91824,7e-05,7.36101]
[1777242336738,47.4,78679.99,0.0,-0.91833,7e-05,7.3543]
[1777242336774,47.4,78679.99,0.0,-0.91833,7e-05,7.3543]
[1777242337022,47.4,78679.99,0.0,-0.91833,7e-05,7.3543]
[1777242338292,47.4,78677.22,0.0,-0.9185,7e-05,7.34252]
[1777242342456,47.4,78677.1,0.0,-0.9185,7e-05,7.3428]
[1777242342501,47.4,78677.1,0.0,-0.9185,7e-05,7.3428]
[1777242342528,47.4,78677.1,0.0,-0.9185,7e-05,7.3428]
[1777242347355,47.41,78681.33,0.0,-0.9182,7e-05,7.36361]
[1777242349095,47.41,78681.33,0.0,-0.9182,7e-05,7.36361]
[1777242349123,47.41,78686.46,0.0,-0.91785,7e-05,7.3874]
[1777242349164,47.41,78686.46,0.0,-0.91785,7e-05,7.3874]
[1777242349284,47.41,78686.46,0.0,-0.91785,7e-05,7.3874]
[1777242349369,47.41,78688.73,0.0,-0.9177,7e-05,7.39772]
[1777242351383,47.41,78685.39,0.0,-0.91792,7e-05,7.38294]
[1777242354404,47.41,78685.49,0.0,-0.91791,7e-05,7.38381]
[1777242354524,47.41,78685.49,0.0,-0.91791,7e-05,7.38381]
[1777242354657,47.41,78685.49,0.0,-0.91791,7e-05,7.38381]
[1777242355258,47.42,78684.17,0.0,-0.91799,7e-05,7.37825]
[1777242355278,47.42,78684.17,0.0,-0.91799,7e-05,7.37825]
[1777242358432,47.42,78680.45,0.0,-0.91822,7e-05,7.36204]
[1777242360205,47.42,78680.45,0.0,-0.91822,7e-05,7.36204]
[1777242360273,47.42,78680.45,0.0,-0.91822,7e-05,7.36204]
[1777242365951,47.42,78679.88,0.0,-0.91824,7e-05,7.36087]
[1777242365971,47.42,78679.88,0.0,-0.91824,7e-05,7.36087]
[1777242366024,47.42,78679.88,0.0,-0.91824,7e-05,7.36087]
[1777242366123,47.42,78676.72,0.0,-0.91844,7e-05,7.34703]
[1777242371948,47.43,78676.81,0.0,-0.91841,7e-05,7.34882]
[1777242371998,47.43,78676.81,0.0,-0.91841,7e-05,7.34882]
[1777242372026,47.43,78676.81,0.0,-0.91841,7e-05,7.34882]
[1777242377570,47.43,78677.7,0.0,-0.91832,7e-05,7.35471]
[1777242378758,47.43,78677.7,0.0,-0.91832,7e-05,7.35471]
[1777242378772,47.43,78677.7,0.0,-0.91832,7e-05,7.35471]
[1777242383542,47.44,78677.47,0.0,-0.91832,7e-05,7.35496]
[1777242384036,47.44,78677.47,0.0,-0.91832,7e-05,7.35496]
[1777242384121,47.44,78679.91,0.0,-0.91816,7e-05,7.36627]
[1777242384276,47.44,78679.91,0.0,-0.91816,7e-05,7.36627]
[1777242384400,47.44,78679.91,0.0,-0.91816,7e-05,7.36627]
[1777242384621,47.44,78684.06,0.0,-0.91788,7e-05,7.38534]
[1777242385627,47.44,78686.18,0.0,-0.91774,7e-05,7.39518]
[1777242388957,47.44,78686.47,0.0,-0.91771,7e-05,7.39689]
[1777242389009,47.44,78686.47,0.0,-0.91771,7e-05,7.39689]
[1777242389023,47.44,78686.47,0.0,-0.91771,7e-05,7.39689]
[1777242394650,47.45,78683.85,0.0,-0.91792,7e-05,7.38052]
[1777242394702,47.45,78683.85,0.0,-0.91792,7e-05,7.38052]
[1777242394770,47.45,78683.85,0.0,-0.91792,7e-05,7.38052]
[1777242394872,47.45,78686.49,0.0,-0.91775,7e-05,7.39292]
[1777242395697,47.45,78694.1,0.0,-0.91722,7e-05,7.42939]
[1777242397890,47.46,78696.7,0.0,-0.91702,7e-05,7.44267]
[1777242403753,47.46,78696.29,0.0,-0.91704,7e-05,7.4415]
[1777242405767,47.46,78689.6,0.0,-0.91748,7e-05,7.41131]
[1777242406774,47.47,78685.04,0.0,-0.91775,7e-05,7.39228]
[1777242411809,47.5,78687.58,0.0,-0.91744,7e-05,7.41336]
[1777242413824,47.5,78689.99,0.0,-0.91728,7e-05,7.42462]
[1777242417854,47.5,78692.53,0.0,-0.91711,7e-05,7.43669]
[1777242421882,47.5,78695.27,0.0,-0.91691,7e-05,7.45]
[1777242423896,47.5,78690.94,0.0,-0.9172,7e-05,7.43051]
[1777242428931,47.51,78690.53,0.0,-0.91721,7e-05,7.42934]
[1777242431952,47.51,78687.67,0.0,-0.91739,7e-05,7.41679]
[1777242434973,47.51,78690.32,0.0,-0.91719,7e-05,7.43072]
[1777242435980,47.51,78692.64,0.0,-0.91704,7e-05,7.44141]
[1777242441015,47.52,78691.76,0.0,-0.91709,7e-05,7.43803]
[1777242443029,47.52,78698.18,0.0,-0.91666,7e-05,7.46751]
[1777242447057,47.52,78695.67,0.0,-0.9168,7e-05,7.45773]
[1777242452091,47.54,78696.4,0.0,-0.91672,7e-05,7.46148]
[1777242455113,47.55,78699.2,0.0,-0.91651,7e-05,7.47549]
[1777242456120,47.55,78701.61,0.0,-0.91635,7e-05,7.48688]
[1777242457127,47.55,78704.12,0.0,-0.91617,7e-05,7.49871]
[1777242462161,47.55,78703.12,0.0,-0.91621,7e-05,7.49594]
[1777242467196,47.56,78703.1,0.0,-0.91619,7e-05,7.49759]
[1777242471225,47.57,78697.33,0.0,-0.9165,7e-05,7.47582]
[1777242472232,47.58,78694.52,0.0,-0.91669,7e-05,7.4634]
[1777242473239,47.58,78688.61,0.0,-0.91707,7e-05,7.43692]
[1777242478274,47.59,78686.85,0.0,-0.9171,7e-05,7.43439]
[1777242483309,47.6,78688.59,0.0,-0.91697,7e-05,7.44342]
[1777242488344,47.6,78688.29,0.0,-0.91698,7e-05,7.44281]
[1777242492372,47.61,78680.48,0.0,-0.91748,7e-05,7.4087]
[1777242494387,47.61,78678.15,0.0,-0.9176,7e-05,7.39978]
[1777242499422,47.61,78678.05,0.0,-0.9176,7e-05,7.40013]
[1777242502443,47.62,78675.17,0.0,-0.91776,7e-05,7.38917]
[1777242504457,47.63,78672.9,0.0,-0.91788,7e-05,7.3808]
[1777242505464,47.63,78661.94,0.0,-0.91859,6e-05,7.33149]
[1777242507477,47.63,78661.36,0.0,-0.91862,6e-05,7.32934]
[1777242510499,47.63,78659.13,0.0,-0.91875,6e-05,7.32013]
[1777242511506,47.63,78654.78,0.0,-0.91908,6e-05,7.29539]
[1777242512512,47.63,78646.58,0.0,-0.91961,6e-05,7.25885]
[1777242513525,47.63,78641.44,0.0,-0.91994,6e-05,7.23613]
[1777242514527,47.63,78636.6,0.0,-0.92024,6e-05,7.21485]
[1777242516541,47.64,78630.83,0.0,-0.9206,6e-05,7.18993]
[1777242517547,47.64,78623.85,0.0,-0.92103,6e-05,7.15926]
[1777242518554,47.65,78620.38,0.0,-0.92118,6e-05,7.14859]
[1777242519561,47.67,78615.81,0.0,-0.9214,6e-05,7.13342]
[1777242520569,47.69,78611.57,0.0,-0.92159,6e-05,7.11985]
[1777242521576,47.69,78588.88,0.0,-0.92301,6e-05,7.02006]
[1777242522582,47.69,78593.51,0.0,-0.92271,6e-05,7.04105]
[1777242523591,47.7,78597.03,0.0,-0.92248,6e-05,7.05732]
[1777242524923,47.7,78597.11,0.0,-0.92246,6e-05,7.05869]
[1777242526611,47.7,78589.63,0.0,-0.92292,6e-05,7.026]
[1777242527618,47.7,78587.12,0.0,-0.92307,6e-05,7.01553]
[1777242530144,47.7,78585.68,0.0,-0.92315,6e-05,7.00955]
[1777242530196,47.7,78585.68,0.0,-0.92315,6e-05,7.00955]
[1777242530717,47.71,78586.3,0.0,-0.9231,6e-05,7.01305]
[1777242530725,47.71,78585.8,0.0,-0.92313,6e-05,7.01123]
[1777242531420,47.71,78585.8,0.0,-0.92313,6e-05,7.01123]
[1777242534545,47.71,78585.77,0.0,-0.92312,6e-05,7.01187]
[1777242534667,47.71,78584.92,0.0,-0.92316,6e-05,7.0089]
[1777242535674,47.71,78582.76,0.0,-0.92329,6e-05,6.99979]
[1777242538695,47.72,78580.51,0.0,-0.92341,6e-05,6.99112]
[1777242541071,47.72,78578.78,0.0,-0.92351,6e-05,6.98393]
[1777242541715,47.72,78589.9,0.0,-0.92281,6e-05,7.03405]
[1777242542723,47.72,78588.8,0.0,-0.92286,6e-05,7.0299]
[1777242543730,47.72,78584.08,0.0,-0.92316,6e-05,7.00912]
[1777242545744,47.73,78586.74,0.0,-0.92297,6e-05,7.0223]
[1777242546750,47.73,78590.16,0.0,-0.92275,6e-05,7.03772]
[1777242550778,47.73,78587.12,0.0,-0.92292,6e-05,7.02565]
[1777242551786,47.74,78584.66,0.0,-0.92307,6e-05,7.01517]
[1777242552793,47.74,78582.43,0.0,-0.9232,6e-05,7.00573]
[1777242558238,47.74,78580.76,0.0,-0.92329,6e-05,6.99996]
[1777242559842,47.75,78572.5,0.0,-0.92378,6e-05,6.96489]
[1777242563870,47.75,78567.64,0.0,-0.92405,6e-05,6.94537]
[1777242564877,47.75,78563.83,0.0,-0.92428,6e-05,6.92917]
[1777242565883,47.75,78558.11,0.0,-0.92463,6e-05,6.90446]
[1777242566891,47.76,78555.17,0.0,-0.9248,6e-05,6.89196]
[1777242569991,47.76,78553.46,0.0,-0.9249,6e-05,6.88517]
[1777242571926,47.76,78548.58,0.0,-0.92523,6e-05,6.8596]
[1777242573940,47.76,78545.97,0.0,-0.92538,6e-05,6.849]
[1777242574948,47.76,78541.56,0.0,-0.92564,6e-05,6.83024]
[1777242575954,47.77,78538.83,0.0,-0.9258,6e-05,6.81881]
[1777242576961,47.77,78535.88,0.0,-0.92598,6e-05,6.80645]
[1777242578974,47.77,78538.27,0.0,-0.92582,6e-05,6.81768]
[1777242584014,47.78,78537.59,0.0,-0.92583,6e-05,6.81683]
[1777242588039,47.78,78533.92,0.0,-0.92603,6e-05,6.80258]
[1777242591059,47.79,78535.81,0.0,-0.9259,6e-05,6.81205]
[1777242592067,47.79,78544.41,0.0,-0.92537,6e-05,6.84976]
[1777242593074,47.79,78549.26,0.0,-0.92507,6e-05,6.8712]
[1777242596095,47.79,78558.82,0.0,-0.92447,6e-05,6.91379]
[1777242597101,47.79,78563.88,0.0,-0.92416,6e-05,6.93615]
[1777242599116,47.79,78561.0,0.0,-0.92433,6e-05,6.92404]
[1777242600123,47.8,78552.32,0.0,-0.92486,6e-05,6.88644]
[1777242601129,47.8,78539.36,0.0,-0.92564,6e-05,6.83043]
[1777242602137,47.8,78535.9,0.0,-0.92584,6e-05,6.81583]
[1777242607173,47.8,78530.74,0.0,-0.92612,6e-05,6.79558]
[1777242608181,47.81,78526.37,0.0,-0.92638,6e-05,6.77714]
[1777242613216,47.81,78528.7,0.0,-0.92621,6e-05,6.78958]
[1777242614222,47.82,78530.87,0.0,-0.92607,6e-05,6.79942]
[1777242615230,47.82,78533.03,0.0,-0.92593,6e-05,6.8092]
[1777242617244,47.82,78530.19,0.0,-0.92609,6e-05,6.79778]
[1777242621271,47.83,78526.96,0.0,-0.92626,6e-05,6.78562]
[1777242622279,47.83,78523.57,0.0,-0.92646,6e-05,6.77145]
[1777242623286,47.83,78520.9,0.0,-0.92661,6e-05,6.76043]
[1777242626307,47.83,78513.43,0.0,-0.92704,6e-05,6.72981]
[1777242627314,47.84,78510.81,0.0,-0.92719,6e-05,6.7191]
[1777242628321,47.84,78506.64,0.0,-0.92743,6e-05,6.70178]
[1777242631342,47.84,78504.14,0.0,-0.9276,6e-05,6.68761]
[1777242633674,47.85,78504.03,0.0,-0.92759,6e-05,6.68839]
[1777242633718,47.85,78504.03,0.0,-0.92759,6e-05,6.68839]
[1777242633769,47.85,78504.03,0.0,-0.92759,6e-05,6.68839]
[1777242637384,47.86,78500.12,0.0,-0.92778,6e-05,6.67416]
[1777242638391,47.86,78497.15,0.0,-0.92795,6e-05,6.6621]
[1777242640404,47.86,78494.35,0.0,-0.9281,6e-05,6.65147]
[1777242643426,47.87,78498.25,0.0,-0.92784,6e-05,6.67016]
[1777242644433,47.87,78501.66,0.0,-0.92763,6e-05,6.68541]
[1777242645440,47.87,78508.02,0.0,-0.92724,6e-05,6.7133]
[1777242646447,47.88,78512.38,0.0,-0.92697,6e-05,6.73261]
[1777242647454,47.88,78519.5,0.0,-0.92654,6e-05,6.7638]
[1777242649468,47.88,78509.81,0.0,-0.9271,6e-05,6.72314]
[1777242650475,47.88,78506.3,0.0,-0.9273,6e-05,6.70866]
[1777242653548,47.89,78504.99,0.0,-0.92736,6e-05,6.70484]
[1777242654503,47.89,78499.47,0.0,-0.92768,6e-05,6.6818]
[1777242655509,47.89,78494.0,0.0,-0.92799,6e-05,6.65906]
[1777242657539,47.9,78493.6,0.0,-0.92799,6e-05,6.65871]
[1777242657633,47.9,78492.6,0.0,-0.92805,6e-05,6.65444]
[1777242658531,47.9,78480.15,0.0,-0.92878,6e-05,6.60209]
[1777242659538,47.9,78473.19,0.0,-0.92917,6e-05,6.5733]
[1777242662720,47.91,78469.55,0.0,-0.92935,6e-05,6.5603]
[1777242664044,47.91,78469.55,0.0,-0.92935,6e-05,6.5603]
[1777242664119,47.94,78464.72,0.0,-0.9295,6e-05,6.54918]
[1777242664573,47.94,78462.73,0.0,-0.92962,6e-05,6.54077]
[1777242665713,47.94,78462.73,0.0,-0.92962,6e-05,6.54077]
[1777242665801,47.97,78456.27,0.0,-0.92987,6e-05,6.52191]
[1777242666587,47.98,78449.93,0.0,-0.93018,6e-05,6.49932]
[1777242668601,48.0,78447.1,0.0,-0.93027,6e-05,6.49243]
[1777242669608,48.01,78440.29,0.0,-0.9306,6e-05,6.46838]
[1777242670615,48.03,78438.0,0.0,-0.93067,6e-05,6.46322]
[1777242673325,48.04,78437.43,0.0,-0.93064,6e-05,6.46562]
[1777242678099,48.07,78436.04,0.0,-0.93063,6e-05,6.46615]
[1777242678203,48.07,78432.0,0.0,-0.93085,6e-05,6.44943]
[1777242678793,48.07,78432.0,0.0,-0.93085,6e-05,6.44943]
[1777242678848,48.07,78432.0,0.0,-0.93085,6e-05,6.44943]
[1777242678947,48.08,78459.81,0.0,-0.92918,6e-05,6.57132]
[1777242679681,48.08,78465.38,0.0,-0.92886,6e-05,6.59488]
[1777242680688,48.08,78467.36,0.0,-0.92874,6e-05,6.60357]
[1777242681947,48.08,78467.36,0.0,-0.92874,6e-05,6.60357]
[1777242682701,48.09,78464.4,0.0,-0.9289,6e-05,6.59157]
[1777242683709,48.09,78460.15,0.0,-0.92915,6e-05,6.57386]
[1777242685722,48.09,78460.29,0.0,-0.92913,6e-05,6.57504]
[1777242690758,48.09,78460.31,0.0,-0.92914,6e-05,6.57476]
[1777242691765,48.09,78461.4,0.0,-0.92912,6e-05,6.57405]
[1777242695962,48.09,78462.54,0.0,-0.92906,6e-05,6.57866]
[1777242696014,48.09,78462.54,0.0,-0.92906,6e-05,6.57866]
[1777242696271,48.09,78462.54,0.0,-0.92906,6e-05,6.57866]
[1777242696290,48.09,78462.36,0.0,-0.92907,6e-05,6.57776]
[1777242697807,48.09,78457.59,0.0,-0.92935,6e-05,6.55748]
[1777242700828,48.08,78462.35,0.0,-0.92908,6e-05,6.5775]
[1777242702409,48.08,78462.35,0.0,-0.92908,6e-05,6.5775]
[1777242702462,48.08,78462.35,0.0,-0.92908,6e-05,6.5775]
[1777242702524,48.08,78462.35,0.0,-0.92908,6e-05,6.5775]
[1777242702563,48.09,78464.47,0.0,-0.92894,6e-05,6.58711]
[1777242702842,48.09,78456.6,0.0,-0.9294,6e-05,6.55379]
[1777242703849,48.09,78453.05,0.0,-0.9296,6e-05,6.53917]
[1777242704856,48.09,78467.09,0.0,-0.92878,6e-05,6.59885]
[1777242705864,48.09,78466.26,0.0,-0.92883,6e-05,6.59561]
[1777242708340,48.09,78465.19,0.0,-0.92889,6e-05,6.59137]
[1777242708391,48.09,78465.19,0.0,-0.92889,6e-05,6.59137]
[1777242708520,48.09,78465.19,0.0,-0.92889,6e-05,6.59137]
[1777242708569,48.09,78464.2,0.0,-0.92894,6e-05,6.58748]
[1777242709892,48.09,78468.05,0.0,-0.92871,6e-05,6.60437]
[1777242710899,48.09,78482.22,0.0,-0.92787,6e-05,6.66481]
[1777242711906,48.1,78487.83,0.0,-0.92754,6e-05,6.68889]
[1777242713920,48.1,78492.06,0.0,-0.92728,6e-05,6.70721]
[1777242718422,48.1,78493.64,0.0,-0.92719,6e-05,6.71431]
[1777242718522,48.1,78493.64,0.0,-0.92719,6e-05,6.71431]
[1777242718570,48.1,78493.64,0.0,-0.92719,6e-05,6.71431]
[1777242718460,48.1,78493.58,0.0,-0.92719,6e-05,6.71417]
[1777242720554,48.1,78495.77,0.0,-0.92706,6e-05,6.72364]
[1777242720772,48.1,78493.94,0.0,-0.92716,6e-05,6.71591]
[1777242720969,48.1,78494.42,0.0,-0.92713,6e-05,6.71806]
[1777242721772,48.1,78494.42,0.0,-0.92713,6e-05,6.71806]
[1777242723991,48.1,78491.53,0.0,-0.9273,6e-05,6.706]
[1777242724998,48.1,78481.42,0.0,-0.9279,6e-05,6.66302]
[1777242726005,48.1,78480.85,0.0,-0.92793,6e-05,6.66077]
[1777242727011,48.1,78474.62,0.0,-0.92829,6e-05,6.63447]
[1777242728027,48.1,78467.64,0.0,-0.9287,6e-05,6.60509]
[1777242729031,48.1,78473.36,0.0,-0.92836,6e-05,6.62959]
[1777242732564,48.1,78471.74,0.0,-0.92845,6e-05,6.62317]
[1777242733428,48.11,78472.25,0.0,-0.92841,6e-05,6.62555]
[1777242733460,48.11,78472.25,0.0,-0.92841,6e-05,6.62555]
[1777242733521,48.11,78472.25,0.0,-0.92841,6e-05,6.62555]
[1777242733529,48.11,78470.72,0.0,-0.9285,6e-05,6.61928]
[1777242736080,48.11,78467.08,0.0,-0.9287,6e-05,6.60456]
[1777242736742,48.11,78467.08,0.0,-0.9287,6e-05,6.60456]
[1777242736753,48.11,78467.08,0.0,-0.9287,6e-05,6.60456]
[1777242736773,48.11,78467.08,0.0,-0.9287,6e-05,6.60456]
[1777242737087,48.11,78465.79,0.0,-0.92877,6e-05,6.59935]
[1777242740108,48.11,78470.54,0.0,-0.92849,6e-05,6.62026]
[1777242741133,48.11,78470.54,0.0,-0.92849,6e-05,6.62026]
[1777242741175,48.11,78470.54,0.0,-0.92849,6e-05,6.62026]
[1777242741273,48.11,78470.54,0.0,-0.92849,6e-05,6.62026]
[1777242741370,48.11,78471.4,0.0,-0.92843,6e-05,6.62413]
[1777242744136,48.11,78477.68,0.0,-0.92805,6e-05,6.65146]
[1777242746212,48.12,78477.32,0.0,-0.92807,6e-05,6.65012]
[1777242746260,48.12,78477.32,0.0,-0.92807,6e-05,6.65012]
[1777242746277,48.12,78477.32,0.0,-0.92807,6e-05,6.65012]
[1777242746314,48.12,78476.58,0.0,-0.92811,6e-05,6.64716]
[1777242749171,48.12,78472.89,0.0,-0.92832,6e-05,6.63209]
[1777242750531,48.12,78472.89,0.0,-0.92832,6e-05,6.63209]
[1777242750536,48.12,78472.89,0.0,-0.92832,6e-05,6.63209]
[1777242750772,48.12,78470.82,0.0,-0.92844,6e-05,6.62353]
[1777242751184,48.12,78469.81,0.0,-0.92855,6e-05,6.61422]
[1777242752192,48.12,78465.46,0.0,-0.9288,6e-05,6.59605]
[1777242753199,48.12,78460.09,0.0,-0.92911,6e-05,6.57362]
[1777242754777,48.12,78458.97,0.0,-0.92917,6e-05,6.5692]
[1777242754829,48.12,78458.97,0.0,-0.92917,6e-05,6.5692]
[1777242755019,48.12,78458.97,0.0,-0.92917,6e-05,6.5692]
[1777242755213,48.12,78456.88,0.0,-0.92928,6e-05,6.5607]
[1777242756219,48.12,78445.48,0.0,-0.92994,6e-05,6.51265]
[1777242757227,48.12,78433.88,0.0,-0.93061,6e-05,6.46403]
[1777242758234,48.12,78425.16,0.0,-0.9311,6e-05,6.4277]
[1777242759241,48.12,78423.61,0.0,-0.93119,6e-05,6.42139]
[1777242760248,48.12,78417.98,0.0,-0.93151,6e-05,6.3981]
[1777242761254,48.13,78414.57,0.0,-0.9317,6e-05,6.38411]
[1777242764276,48.13,78417.8,0.0,-0.93151,6e-05,6.39819]
[1777242765283,48.13,78413.78,0.0,-0.93173,6e-05,6.38167]
[1777242765971,48.13,78413.78,0.0,-0.93173,6e-05,6.38167]
[1777242766025,48.13,78413.78,0.0,-0.93173,6e-05,6.38167]
[1777242766039,48.13,78413.78,0.0,-0.93173,6e-05,6.38167]
[1777242766397,48.13,78413.78,0.0,-0.93173,6e-05,6.38167]
[1777242766519,48.13,78413.78,0.0,-0.93173,6e-05,6.38167]
[1777242767298,48.13,78408.27,0.0,-0.93203,6e-05,6.35925]
[1777242768305,48.13,78403.38,0.0,-0.93231,6e-05,6.33924]
[1777242769314,48.13,78395.29,0.0,-0.93275,6e-05,6.30609]
[1777242770318,48.13,78394.87,0.0,-0.93277,6e-05,6.30469]
[1777242771326,48.13,78389.63,0.0,-0.93306,6e-05,6.28343]
[1777242776361,48.14,78387.42,0.0,-0.93316,6e-05,6.27618]
[1777242778375,48.14,78395.01,0.0,-0.93273,6e-05,6.30822]
[1777242779382,48.14,78403.05,0.0,-0.93227,6e-05,6.34179]
[1777242780390,48.14,78402.3,0.0,-0.93231,6e-05,6.33896]
[1777242783410,48.15,78389.3,0.0,-0.93302,6e-05,6.28612]
[1777242784418,48.15,78383.26,0.0,-0.93335,6e-05,6.26163]
[1777242787729,48.15,78381.24,0.0,-0.93345,6e-05,6.25455]
[1777242787739,48.15,78381.24,0.0,-0.93345,6e-05,6.25455]
[1777242787772,48.15,78381.24,0.0,-0.93345,6e-05,6.25455]
[1777242788446,48.15,78378.82,0.0,-0.93358,6e-05,6.24502]
[1777242789453,48.16,78373.74,0.0,-0.93385,6e-05,6.22462]
[1777242790460,48.16,78366.59,0.0,-0.93424,5e-05,6.19582]
[1777242790943,48.16,78366.59,0.0,-0.93424,5e-05,6.19582]
[1777242791467,48.16,78355.99,0.0,-0.93482,5e-05,6.15259]
[1777242792475,48.16,78351.25,0.0,-0.93507,5e-05,6.13382]
[1777242793483,48.16,78348.69,0.0,-0.9352,5e-05,6.12433]
[1777242794538,48.16,78348.69,0.0,-0.9352,5e-05,6.12433]
[1777242795509,48.17,78337.84,0.0,-0.93576,5e-05,6.08226]
[1777242796516,48.17,78330.01,0.0,-0.93615,5e-05,6.05263]
[1777242797523,48.17,78324.82,0.0,-0.93643,5e-05,6.03173]
[1777242798530,48.18,78321.12,0.0,-0.93662,5e-05,6.01758]
[1777242799537,48.23,78309.99,0.0,-0.937,5e-05,5.98813]
[1777242800544,48.26,78307.08,0.0,-0.93705,5e-05,5.98466]
[1777242802586,48.28,78294.65,0.0,-0.93759,5e-05,5.94324]
[1777242802789,48.28,78294.65,0.0,-0.93759,5e-05,5.94324]
[1777242803569,48.34,78284.31,0.0,-0.93791,5e-05,5.91876]
[1777242804577,48.37,78278.26,0.0,-0.93811,5e-05,5.90387]
[1777242805583,48.4,78269.87,0.0,-0.93842,5e-05,5.88003]
[1777242806484,48.4,78269.87,0.0,-0.93842,5e-05,5.88003]
[1777242806590,48.44,78266.68,0.0,-0.93845,5e-05,5.87712]
[1777242807597,48.47,78261.13,0.0,-0.93861,5e-05,5.86498]
[1777242808606,48.47,78253.21,0.0,-0.93902,5e-05,5.83409]
[1777242809615,48.47,78256.46,0.0,-0.93885,5e-05,5.84709]
[1777242810488,48.47,78256.46,0.0,-0.93885,5e-05,5.84709]
[1777242810624,48.49,78264.54,0.0,-0.93834,5e-05,5.88559]
[1777242811631,48.51,78271.18,0.0,-0.93796,5e-05,5.91287]
[1777242812638,48.52,78276.5,0.0,-0.93767,5e-05,5.93448]
[1777242813645,48.53,78280.31,0.0,-0.9374,5e-05,5.95482]
[1777242814521,48.53,78280.31,0.0,-0.9374,5e-05,5.95482]
[1777242814651,48.55,78286.0,0.0,-0.93704,5e-05,5.98234]
[1777242815660,48.57,78280.88,0.0,-0.93724,5e-05,5.96651]
[1777242818683,48.61,78292.15,0.0,-0.93646,5e-05,6.02519]
[1777242819690,48.61,78296.87,0.0,-0.93621,5e-05,6.0444]
[1777242820697,48.61,78300.06,0.0,-0.93603,5e-05,6.0575]
[1777242821704,48.62,78295.69,0.0,-0.93626,5e-05,6.04036]
[1777242824725,48.62,78306.33,0.0,-0.93568,5e-05,6.08396]
[1777242825732,48.62,78312.96,0.0,-0.93532,5e-05,6.11085]
[1777242826739,48.62,78316.97,0.0,-0.9351,5e-05,6.12722]
[1777242827746,48.62,78319.9,0.0,-0.93494,5e-05,6.13922]
[1777242829760,48.62,78306.64,0.0,-0.93565,5e-05,6.08634]
[1777242830767,48.62,78297.24,0.0,-0.93615,5e-05,6.04899]
[1777242831774,48.63,78286.4,0.0,-0.93672,5e-05,6.00611]
[1777242832781,48.63,78280.9,0.0,-0.937,5e-05,5.98465]
[1777242834795,48.63,78277.78,0.0,-0.93715,5e-05,5.97314]
[1777242835802,48.63,78260.48,0.0,-0.93806,5e-05,5.90481]
[1777242836809,48.63,78257.41,0.0,-0.93821,5e-05,5.89328]
[1777242838823,48.65,78250.0,0.0,-0.93851,5e-05,5.87043]
[1777242839830,48.65,78247.15,0.0,-0.93865,5e-05,5.85946]
[1777242840837,48.65,78250.82,0.0,-0.93846,5e-05,5.87408]
[1777242841843,48.66,78246.98,0.0,-0.93865,5e-05,5.85922]
[1777242842851,48.66,78237.09,0.0,-0.93916,5e-05,5.82075]
[1777242843858,48.66,78237.31,0.0,-0.93914,5e-05,5.8219]
[1777242844865,48.66,78225.95,0.0,-0.93972,5e-05,5.77792]
[1777242845874,48.66,78226.95,0.0,-0.93966,5e-05,5.78216]
[1777242846879,48.66,78216.57,0.0,-0.94019,5e-05,5.7422]
[1777242847892,48.66,78206.89,0.0,-0.94067,5e-05,5.70518]
[1777242848894,48.66,78196.96,0.0,-0.94116,5e-05,5.66739]
[1777242849901,48.66,78182.13,0.0,-0.94189,5e-05,5.61069]
[1777242850909,48.66,78168.98,0.0,-0.94254,5e-05,5.5608]
[1777242852925,48.65,78178.42,0.0,-0.94214,5e-05,5.59181]
[1777242853932,48.67,78176.35,0.0,-0.94216,5e-05,5.59026]
[1777242855959,48.67,78163.57,0.0,-0.94277,5e-05,5.54294]
[1777242856963,48.68,78160.92,0.0,-0.94289,5e-05,5.53361]
[1777242858977,48.73,78143.94,0.0,-0.94352,5e-05,5.48387]
[1777242859992,48.77,78127.25,0.0,-0.94417,5e-05,5.43269]
[1777242861009,48.77,78108.01,0.0,-0.94508,5e-05,5.36187]
[1777242862006,48.8,78096.18,0.0,-0.94551,5e-05,5.32785]
[1777242863013,48.83,78091.79,0.0,-0.94563,5e-05,5.31821]
[1777242864029,48.83,78088.3,0.0,-0.94576,5e-05,5.30769]
[1777242865488,48.83,78088.3,0.0,-0.94576,5e-05,5.30769]
[1777242865522,48.86,78085.53,0.0,-0.9458,5e-05,5.30427]
[1777242866044,48.88,78073.64,0.0,-0.94627,5e-05,5.26738]
[1777242867051,48.89,78066.62,0.0,-0.94655,5e-05,5.24471]
[1777242868067,48.9,78046.18,0.0,-0.94745,5e-05,5.1737]
[1777242869508,48.9,78046.18,0.0,-0.94745,5e-05,5.1737]
[1777242869569,48.92,78029.77,0.0,-0.94813,5e-05,5.11893]
[1777242870095,48.94,78018.36,0.0,-0.94858,4e-05,5.0833]
[1777242871104,48.96,78011.51,0.0,-0.94885,4e-05,5.05999]
[1777242872112,48.98,78042.5,0.0,-0.94738,5e-05,5.17756]
[1777242873120,48.98,78064.63,0.0,-0.94636,5e-05,5.25837]
[1777242874127,49.01,78055.27,0.0,-0.9467,5e-05,5.23157]
[1777242875134,49.04,78052.84,0.0,-0.94671,5e-05,5.23042]
[1777242876281,49.04,78052.84,0.0,-0.94671,5e-05,5.23042]
[1777242877148,49.06,78035.16,0.0,-0.94741,5e-05,5.17429]
[1777242878155,49.08,78023.96,0.0,-0.94787,5e-05,5.13813]
[1777242879162,49.1,78027.66,0.0,-0.94764,5e-05,5.15618]
[1777242880333,49.1,78027.66,0.0,-0.94764,5e-05,5.15618]
[1777242880395,49.11,78036.69,0.0,-0.94717,5e-05,5.19319]
[1777242881176,49.14,78050.17,0.0,-0.94645,5e-05,5.25016]
[1777242882183,49.14,78058.4,0.0,-0.94606,5e-05,5.28088]
[1777242883189,49.15,78063.86,0.0,-0.9458,5e-05,5.3015]
[1777242884196,49.17,78066.86,0.0,-0.94558,5e-05,5.31875]
[1777242885204,49.19,78082.99,0.0,-0.94475,5e-05,5.38405]
[1777242886211,49.22,78097.41,0.0,-0.94396,5e-05,5.44605]
[1777242887218,49.22,78104.86,0.0,-0.94359,5e-05,5.47453]
[1777242888226,49.22,78109.29,0.0,-0.94337,5e-05,5.49176]
[1777242889232,49.22,78116.46,0.0,-0.94302,5e-05,5.51887]
[1777242890239,49.23,78119.4,0.0,-0.94287,5e-05,5.53052]
[1777242891246,49.23,78127.68,0.0,-0.94247,5e-05,5.56185]
[1777242892253,49.23,78130.51,0.0,-0.94233,5e-05,5.57268]
[1777242894273,49.23,78123.42,0.0,-0.94267,5e-05,5.54635]
[1777242895278,49.23,78111.29,0.0,-0.94325,5e-05,5.50112]
[1777242896286,49.23,78087.83,0.0,-0.94436,5e-05,5.41416]
[1777242897293,49.23,78082.38,0.0,-0.94461,5e-05,5.39463]
[1777242899308,49.24,78086.64,0.0,-0.94439,5e-05,5.41198]
[1777242901322,49.24,78093.82,0.0,-0.94404,5e-05,5.4394]
[1777242902329,49.24,78104.56,0.0,-0.94352,5e-05,5.4797]
[1777242903336,49.24,78112.87,0.0,-0.94312,5e-05,5.51103]
[1777242904343,49.25,78102.1,0.0,-0.94363,5e-05,5.47111]
[1777242905350,49.25,78095.92,0.0,-0.94392,5e-05,5.44846]
[1777242907365,49.25,78078.42,0.0,-0.94474,5e-05,5.38441]
[1777242908372,49.25,78061.54,0.0,-0.94552,5e-05,5.32285]
[1777242909379,49.25,78053.6,0.0,-0.94589,5e-05,5.29439]
[1777242910386,49.25,78052.79,0.0,-0.94592,5e-05,5.29204]
[1777242911395,49.26,78060.11,0.0,-0.94557,5e-05,5.31939]
[1777242912402,49.28,78078.44,0.0,-0.94464,5e-05,5.39231]
[1777242913409,49.29,78091.02,0.0,-0.94399,5e-05,5.44323]
[1777242914416,49.29,78098.61,0.0,-0.94362,5e-05,5.47178]
[1777242915423,49.29,78089.27,0.0,-0.94406,5e-05,5.43742]
[1777242916430,49.3,78089.07,0.0,-0.94407,5e-05,5.4369]
[1777242917437,49.3,78095.29,0.0,-0.94377,5e-05,5.46035]
[1777242918601,49.3,78095.29,0.0,-0.94377,5e-05,5.46035]
[1777242918691,49.3,78099.57,0.0,-0.94355,5e-05,5.47692]
[1777242919451,49.3,78102.29,0.0,-0.94342,5e-05,5.48705]
[1777242920286,49.3,78102.29,0.0,-0.94342,5e-05,5.48705]
[1777242921464,49.3,78093.7,0.0,-0.94383,5e-05,5.4557]
[1777242922472,49.3,78088.52,0.0,-0.94407,5e-05,5.43683]
[1777242925493,49.31,78081.5,0.0,-0.94439,5e-05,5.41194]
[1777242926500,49.31,78086.95,0.0,-0.94412,5e-05,5.4325]
[1777242927507,49.31,78091.95,0.0,-0.94388,5e-05,5.4514]
[1777242929521,49.31,78094.79,0.0,-0.94374,5e-05,5.46261]
[1777242931535,49.31,78106.81,0.0,-0.9432,5e-05,5.50313]
[1777242932541,49.31,78109.61,0.0,-0.94306,5e-05,5.5139]
[1777242933549,49.32,78108.31,0.0,-0.94312,5e-05,5.50929]
[1777242935563,49.32,78104.93,0.0,-0.94328,5e-05,5.49716]
[1777242936569,49.32,78108.72,0.0,-0.94309,5e-05,5.51155]
[1777242937577,49.32,78113.74,0.0,-0.94285,5e-05,5.53057]
[1777242938583,49.32,78125.31,0.0,-0.94228,5e-05,5.57421]
[1777242938963,49.32,78125.31,0.0,-0.94228,5e-05,5.57421]
[1777242939593,49.32,78157.23,0.0,-0.94071,5e-05,5.69557]
[1777242940601,49.32,78164.95,0.0,-0.94032,5e-05,5.72552]
[1777242941608,49.32,78162.42,0.0,-0.94044,5e-05,5.71619]
[1777242942784,49.32,78162.42,0.0,-0.94044,5e-05,5.71619]
[1777242946642,49.33,78155.34,0.0,-0.94077,5e-05,5.69066]
[1777242948657,49.33,78159.88,0.0,-0.94055,5e-05,5.70782]
[1777242949664,49.33,78164.08,0.0,-0.94034,5e-05,5.72381]
[1777242951003,49.33,78164.81,0.0,-0.94031,5e-05,5.72653]
[1777242951020,49.33,78164.81,0.0,-0.94031,5e-05,5.72653]
[1777242951678,49.33,78168.25,0.0,-0.94014,5e-05,5.73958]
[1777242952581,49.33,78168.25,0.0,-0.94014,5e-05,5.73958]
[1777242952686,49.33,78176.15,0.0,-0.93974,5e-05,5.76974]
[1777242953692,49.33,78169.79,0.0,-0.94006,5e-05,5.74526]
[1777242954218,49.33,78169.79,0.0,-0.94006,5e-05,5.74526]
[1777242954272,49.33,78169.79,0.0,-0.94006,5e-05,5.74526]
[1777242954272,49.33,78169.79,0.0,-0.94006,5e-05,5.74526]
[1777242954699,49.33,78166.65,0.0,-0.94022,5e-05,5.73309]
[1777242956713,49.33,78164.97,0.0,-0.94031,5e-05,5.72637]
[1777242957538,49.33,78164.97,0.0,-0.94031,5e-05,5.72637]
[1777242960742,49.33,78160.54,0.0,-0.94053,5e-05,5.70922]
[1777242961748,49.33,78148.06,0.0,-0.94115,5e-05,5.66168]
[1777242962755,49.32,78134.69,0.0,-0.94181,5e-05,5.61104]
[1777242963764,49.33,78136.72,0.0,-0.94171,5e-05,5.61884]
[1777242967793,49.33,78133.57,0.0,-0.94185,5e-05,5.60735]
[1777242969482,49.33,78132.7,0.0,-0.9419,5e-05,5.60418]
[1777242969485,49.33,78132.7,0.0,-0.9419,5e-05,5.60418]
[1777242969521,49.33,78132.7,0.0,-0.9419,5e-05,5.60418]
[1777242969806,49.33,78133.23,0.0,-0.94187,5e-05,5.6063]
[1777242971820,49.33,78144.7,0.0,-0.9413,5e-05,5.64989]
[1777242972827,49.33,78138.81,0.0,-0.94159,5e-05,5.62764]
[1777242975283,49.33,78140.85,0.0,-0.94149,5e-05,5.6355]
[1777242975306,49.33,78140.85,0.0,-0.94149,5e-05,5.6355]
[1777242975520,49.33,78140.85,0.0,-0.94149,5e-05,5.6355]
[1777242975848,49.33,78146.58,0.0,-0.94121,5e-05,5.65727]
[1777242976855,49.33,78159.79,0.0,-0.94055,5e-05,5.70752]
[1777242977862,49.33,78166.71,0.0,-0.94021,5e-05,5.73394]
[1777242978871,49.33,78162.88,0.0,-0.9404,5e-05,5.71918]
[1777242981187,49.33,78163.78,0.0,-0.94036,5e-05,5.72255]
[1777242981239,49.33,78163.78,0.0,-0.94036,5e-05,5.72255]
[1777242981272,49.33,78163.78,0.0,-0.94036,5e-05,5.72255]
[1777242981280,49.33,78163.59,0.0,-0.94037,5e-05,5.72176]
[1777242986920,49.33,78164.6,0.0,-0.94032,5e-05,5.72529]
[1777242986973,49.33,78164.6,0.0,-0.94032,5e-05,5.72529]
[1777242987026,49.33,78164.6,0.0,-0.94032,5e-05,5.72529]
[1777242987073,49.33,78164.73,0.0,-0.94032,5e-05,5.72571]
[1777242987933,49.33,78150.8,0.0,-0.94101,5e-05,5.67259]
[1777242988941,49.33,78151.22,0.0,-0.94099,5e-05,5.6742]
[1777242990097,49.33,78151.22,0.0,-0.94099,5e-05,5.6742]
[1777242990149,49.33,78151.22,0.0,-0.94099,5e-05,5.6742]
[1777242990282,49.33,78151.22,0.0,-0.94099,5e-05,5.6742]
[1777242990365,49.33,78151.38,0.0,-0.94098,5e-05,5.67483]
[1777242991961,49.33,78153.71,0.0,-0.94091,5e-05,5.67876]
[1777242994358,49.33,78155.72,0.0,-0.94081,5e-05,5.6864]
[1777242994391,49.33,78155.72,0.0,-0.94081,5e-05,5.6864]
[1777242994523,49.33,78155.72,0.0,-0.94081,5e-05,5.6864]
[1777242994575,49.33,78157.08,0.0,-0.94074,5e-05,5.69157]
[1777242995990,49.33,78169.41,0.0,-0.94013,5e-05,5.73858]
[1777242996997,49.33,78169.2,0.0,-0.94014,5e-05,5.7377]
[1777242998004,49.33,78173.38,0.0,-0.93993,5e-05,5.75362]
[1777243000742,49.33,78172.58,0.0,-0.93998,5e-05,5.75045]
[1777243000750,49.33,78172.58,0.0,-0.93998,5e-05,5.75045]
[1777243000770,49.33,78172.58,0.0,-0.93998,5e-05,5.75045]
[1777243000851,49.33,78172.65,0.0,-0.93997,5e-05,5.75054]
[1777243004628,49.32,78170.95,0.0,-0.94006,5e-05,5.74387]
[1777243004698,49.32,78170.95,0.0,-0.94006,5e-05,5.74387]
[1777243004776,49.32,78170.95,0.0,-0.94006,5e-05,5.74387]
[1777243004786,49.32,78172.29,0.0,-0.94,5e-05,5.74885]
[1777243006060,49.32,78177.38,0.0,-0.93974,5e-05,5.76827]
[1777243007067,49.32,78180.91,0.0,-0.93957,5e-05,5.78171]
[1777243008074,49.32,78178.15,0.0,-0.93971,5e-05,5.77099]
[1777243009101,49.32,78178.15,0.0,-0.93971,5e-05,5.77099]
[1777243009132,49.32,78178.15,0.0,-0.93971,5e-05,5.77099]
[1777243009272,49.32,78178.15,0.0,-0.93971,5e-05,5.77099]
[1777243009352,49.32,78176.72,0.0,-0.93978,5e-05,5.76539]
[1777243011095,49.32,78182.09,0.0,-0.93951,5e-05,5.78579]
[1777243013109,49.32,78186.13,0.0,-0.93931,5e-05,5.80104]
[1777243014116,49.32,78188.65,0.0,-0.93919,5e-05,5.81059]
[1777243015021,49.32,78188.65,0.0,-0.93919,5e-05,5.81059]
[1777243015059,49.32,78188.65,0.0,-0.93919,5e-05,5.81059]
[1777243015277,49.32,78188.65,0.0,-0.93919,5e-05,5.81059]
[1777243015283,49.32,78189.31,0.0,-0.93916,5e-05,5.81295]
[1777243015945,49.32,78189.31,0.0,-0.93916,5e-05,5.81295]
[1777243016019,49.32,78189.31,0.0,-0.93916,5e-05,5.81295]
[1777243016130,49.32,78188.27,0.0,-0.93921,5e-05,5.80876]
[1777243017159,49.32,78188.27,0.0,-0.93921,5e-05,5.80876]
[1777243017195,49.32,78190.94,0.0,-0.93908,5e-05,5.81888]
[1777243018144,49.32,78194.36,0.0,-0.93891,5e-05,5.83189]
[1777243018937,49.32,78194.36,0.0,-0.93891,5e-05,5.83189]
[1777243018985,49.32,78194.36,0.0,-0.93891,5e-05,5.83189]
[1777243019151,49.32,78193.73,0.0,-0.93894,5e-05,5.82924]
[1777243020158,49.32,78190.54,0.0,-0.93911,5e-05,5.81673]
[1777243020990,49.32,78190.54,0.0,-0.93911,5e-05,5.81673]
[1777243021165,49.32,78190.01,0.0,-0.93914,5e-05,5.81451]
[1777243024653,49.31,78188.25,0.0,-0.93923,5e-05,5.80736]
[1777243024716,49.31,78188.25,0.0,-0.93923,5e-05,5.80736]
[1777243024771,49.31,78188.25,0.0,-0.93923,5e-05,5.80736]
[1777243024873,49.31,78186.61,0.0,-0.93932,5e-05,5.80071]
[1777243027207,49.31,78179.51,0.0,-0.93968,5e-05,5.7731]
[1777243028293,49.31,78179.51,0.0,-0.93968,5e-05,5.7731]
[1777243028304,49.31,78179.51,0.0,-0.93968,5e-05,5.7731]
[1777243028394,49.31,78174.82,0.0,-0.93992,5e-05,5.75499]
[1777243030155,49.31,78173.85,0.0,-0.93997,5e-05,5.7511]
[1777243030232,49.31,78171.7,0.0,-0.94008,5e-05,5.74287]
[1777243032030,49.31,78171.88,0.0,-0.94007,5e-05,5.74349]
[1777243033254,49.31,78169.04,0.0,-0.94021,5e-05,5.73249]
[1777243034026,49.31,78169.04,0.0,-0.94021,5e-05,5.73249]
[1777243034261,49.31,78177.0,0.0,-0.93981,5e-05,5.76292]
[1777243035246,49.31,78177.0,0.0,-0.93981,5e-05,5.76292]
[1777243035275,49.31,78177.0,0.0,-0.93981,5e-05,5.76292]
[1777243035372,49.31,78185.68,0.0,-0.93938,5e-05,5.79616]
[1777243036531,49.31,78185.68,0.0,-0.93938,5e-05,5.79616]
[1777243036579,49.31,78189.03,0.0,-0.93921,5e-05,5.80891]
[1777243037282,49.31,78193.72,0.0,-0.93898,5e-05,5.82682]
[1777243042088,49.31,78194.97,0.0,-0.93892,5e-05,5.83082]
[1777243042140,49.31,78194.97,0.0,-0.93892,5e-05,5.83082]
[1777243042277,49.31,78194.97,0.0,-0.93892,5e-05,5.83082]
[1777243042562,49.31,78195.81,0.0,-0.93888,5e-05,5.83385]
[1777243047913,49.3,78195.17,0.0,-0.93893,5e-05,5.83052]
[1777243047352,49.3,78205.67,0.0,-0.9384,5e-05,5.87094]
[1777243047964,49.3,78205.67,0.0,-0.9384,5e-05,5.87094]
[1777243048025,49.3,78205.67,0.0,-0.9384,5e-05,5.87094]
[1777243048358,49.3,78212.31,0.0,-0.93806,5e-05,5.89644]
[1777243052223,49.3,78211.59,0.0,-0.93816,5e-05,5.88768]
[1777243052271,49.3,78211.59,0.0,-0.93816,5e-05,5.88768]
[1777243052387,49.3,78216.31,0.0,-0.93792,5e-05,5.90572]
[1777243055544,49.29,78215.22,0.0,-0.93798,5e-05,5.90081]
[1777243055589,49.29,78215.22,0.0,-0.93798,5e-05,5.90081]
[1777243055843,49.29,78216.56,0.0,-0.93792,5e-05,5.90537]
[1777243056102,49.29,78216.56,0.0,-0.93792,5e-05,5.90537]
[1777243056414,49.29,78216.5,0.0,-0.93793,5e-05,5.90514]
[1777243059148,49.29,78216.14,0.0,-0.93795,5e-05,5.90307]
[1777243059210,49.29,78216.14,0.0,-0.93795,5e-05,5.90307]
[1777243059285,49.29,78216.14,0.0,-0.93795,5e-05,5.90307]
[1777243059574,49.29,78212.93,0.0,-0.93812,5e-05,5.89026]
[1777243060445,49.29,78203.28,0.0,-0.93862,5e-05,5.85252]
[1777243061452,49.29,78198.9,0.0,-0.93885,5e-05,5.83533]
[1777243064310,49.28,78198.57,0.0,-0.93887,5e-05,5.83361]
[1777243064523,49.28,78198.57,0.0,-0.93887,5e-05,5.83361]
[1777243070515,49.28,78202.13,0.0,-0.93871,5e-05,5.84578]
[1777243073923,49.28,78200.47,0.0,-0.9388,5e-05,5.83886]
[1777243073972,49.28,78200.91,0.0,-0.93879,5e-05,5.84007]
[1777243074020,49.28,78200.91,0.0,-0.93879,5e-05,5.84007]
[1777243077564,49.27,78202.99,0.0,-0.93869,5e-05,5.84741]
[1777243078571,49.27,78205.73,0.0,-0.93855,5e-05,5.85775]
[1777243079578,49.27,78209.9,0.0,-0.93834,5e-05,5.87365]
[1777243080089,49.27,78209.9,0.0,-0.93834,5e-05,5.87365]
[1777243080134,49.27,78209.9,0.0,-0.93834,5e-05,5.87365]
[1777243080275,49.27,78209.9,0.0,-0.93834,5e-05,5.87365]
[1777243080585,49.27,78207.88,0.0,-0.93845,5e-05,5.86551]
[1777243081592,49.27,78195.96,0.0,-0.93906,5e-05,5.8191]
[1777243082599,49.27,78189.69,0.0,-0.93938,5e-05,5.79471]
[1777243083606,49.27,78184.5,0.0,-0.93965,5e-05,5.77456]
[1777243084612,49.27,78180.11,0.0,-0.93987,5e-05,5.75755]
[1777243085620,49.27,78177.51,0.0,-0.94,5e-05,5.74746]
[1777243088253,49.27,78177.13,0.0,-0.94002,5e-05,5.74579]
[1777243088273,49.27,78177.13,0.0,-0.94002,5e-05,5.74579]
[1777243089648,49.27,78172.58,0.0,-0.94025,5e-05,5.72817]
[1777243090655,49.27,78168.57,0.0,-0.94045,5e-05,5.71277]
[1777243095682,49.26,78166.95,0.0,-0.94054,5e-05,5.70644]
[1777243096697,49.26,78159.68,0.0,-0.9409,5e-05,5.67869]
[1777243097704,49.26,78153.89,0.0,-0.94118,5e-05,5.65665]
[1777243098710,49.26,78150.57,0.0,-0.94135,5e-05,5.64408]
[1777243100725,49.27,78157.38,0.0,-0.94101,5e-05,5.67008]
[1777243101924,49.27,78157.38,0.0,-0.94101,5e-05,5.67008]
[1777243101973,49.27,78157.38,0.0,-0.94101,5e-05,5.67008]
[1777243102024,49.27,78157.71,0.0,-0.94099,5e-05,5.67145]
[1777243107773,49.27,78161.48,0.0,-0.9408,5e-05,5.686]
[1777243108781,49.27,78164.58,0.0,-0.94065,5e-05,5.69786]
[1777243111802,49.27,78166.46,0.0,-0.9406,5e-05,5.70009]
[1777243112809,49.27,78159.32,0.0,-0.94096,5e-05,5.67288]
[1777243113816,49.27,78168.95,0.0,-0.94048,5e-05,5.70958]
[1777243114823,49.27,78179.46,0.0,-0.93995,5e-05,5.74983]
[1777243115830,49.27,78182.01,0.0,-0.93982,5e-05,5.75959]
[1777243116252,49.27,78182.01,0.0,-0.93982,5e-05,5.75959]
[1777243116274,49.27,78182.01,0.0,-0.93982,5e-05,5.75959]
[1777243116296,49.27,78182.01,0.0,-0.93982,5e-05,5.75959]
[1777243116837,49.27,78182.22,0.0,-0.93981,5e-05,5.76032]
[1777243117844,49.27,78199.99,0.0,-0.93892,5e-05,5.82866]
[1777243119779,49.27,78200.02,0.0,-0.93892,5e-05,5.82868]
[1777243119858,49.26,78201.27,0.0,-0.93886,5e-05,5.8333]
[1777243120022,49.26,78201.27,0.0,-0.93886,5e-05,5.8333]
[1777243120865,49.26,78199.12,0.0,-0.93897,5e-05,5.82478]
[1777243125902,49.26,78200.61,0.0,-0.93891,5e-05,5.82925]
[1777243126910,49.26,78193.13,0.0,-0.93929,5e-05,5.80016]
[1777243127917,49.26,78182.28,0.0,-0.93984,5e-05,5.75824]
[1777243128924,49.26,78183.54,0.0,-0.93978,5e-05,5.76296]
[1777243130785,49.26,78185.38,0.0,-0.93969,5e-05,5.76991]
[1777243131026,49.26,78185.38,0.0,-0.93969,5e-05,5.76991]
[1777243132952,49.26,78182.08,0.0,-0.93986,5e-05,5.75682]
[1777243134966,49.26,78188.07,0.0,-0.93956,5e-05,5.77959]
[1777243135973,49.25,78194.6,0.0,-0.93924,5e-05,5.80458]
[1777243136712,49.25,78194.6,0.0,-0.93924,5e-05,5.80458]
[1777243136774,49.25,78194.6,0.0,-0.93924,5e-05,5.80458]
[1777243136824,49.25,78194.6,0.0,-0.93924,5e-05,5.80458]
[1777243137802,49.25,78193.52,0.0,-0.93929,5e-05,5.80022]
[1777243138019,49.25,78193.52,0.0,-0.93929,5e-05,5.80022]
[1777243137986,49.25,78196.49,0.0,-0.93915,5e-05,5.81149]
[1777243140001,49.25,78207.9,0.0,-0.93857,5e-05,5.8552]
[1777243141008,49.25,78209.99,0.0,-0.93847,5e-05,5.86303]
[1777243142104,49.25,78209.11,0.0,-0.93852,5e-05,5.85933]
[1777243142146,49.25,78209.11,0.0,-0.93852,5e-05,5.85933]
[1777243142274,49.25,78209.11,0.0,-0.93852,5e-05,5.85933]
[1777243147050,49.25,78202.47,0.0,-0.93887,5e-05,5.83224]
[1777243148056,49.24,78199.76,0.0,-0.93901,5e-05,5.82152]
[1777243149064,49.24,78195.09,0.0,-0.93925,5e-05,5.80326]
[1777243150637,49.24,78195.09,0.0,-0.93925,5e-05,5.80326]
[1777243150773,49.24,78195.09,0.0,-0.93925,5e-05,5.80326]
[1777243150889,49.24,78195.09,0.0,-0.93925,5e-05,5.80326]
[1777243150953,49.24,78197.83,0.0,-0.93912,5e-05,5.81341]
[1777243155559,49.24,78199.59,0.0,-0.93904,5e-05,5.81954]
[1777243155776,49.24,78199.59,0.0,-0.93904,5e-05,5.81954]
[1777243156113,49.24,78202.09,0.0,-0.93892,5e-05,5.82875]
[1777243161148,49.23,78201.43,0.0,-0.93897,5e-05,5.82497]
[1777243162900,49.23,78201.43,0.0,-0.93897,5e-05,5.82497]
[1777243162976,49.23,78201.43,0.0,-0.93897,5e-05,5.82497]
[1777243163021,49.23,78201.43,0.0,-0.93897,5e-05,5.82497]
[1777243166183,49.23,78196.19,0.0,-0.93925,5e-05,5.80377]
[1777243167248,49.23,78191.21,0.0,-0.93951,5e-05,5.78411]
[1777243168093,49.23,78191.21,0.0,-0.93951,5e-05,5.78411]
[1777243168208,49.23,78191.21,0.0,-0.93951,5e-05,5.78411]
[1777243168273,49.23,78191.21,0.0,-0.93951,5e-05,5.78411]
[1777243168759,49.23,78188.86,0.0,-0.93963,5e-05,5.77488]
[1777243169262,49.23,78186.8,0.0,-0.93973,5e-05,5.76678]
[1777243172655,49.23,78187.37,0.0,-0.93976,5e-05,5.76366]
[1777243172696,49.23,78187.37,0.0,-0.93976,5e-05,5.76366]
[1777243172771,49.23,78187.37,0.0,-0.93976,5e-05,5.76366]
[1777243172864,49.23,78184.92,0.0,-0.93988,5e-05,5.75408]
[1777243178327,49.22,78185.95,0.0,-0.93984,5e-05,5.75722]
[1777243179333,49.22,78191.73,0.0,-0.93955,5e-05,5.7793]
[1777243180732,49.22,78191.73,0.0,-0.93955,5e-05,5.7793]
[1777243180772,49.22,78191.73,0.0,-0.93955,5e-05,5.7793]
[1777243180871,49.22,78195.7,0.0,-0.93935,5e-05,5.79442]
[1777243181347,49.22,78200.51,0.0,-0.93911,5e-05,5.81279]
[1777243182354,49.22,78205.42,0.0,-0.93887,5e-05,5.83155]
[1777243186325,49.22,78206.11,0.0,-0.93884,5e-05,5.83347]
[1777243186369,49.22,78206.11,0.0,-0.93884,5e-05,5.83347]
[1777243186522,49.22,78206.11,0.0,-0.93884,5e-05,5.83347]
[1777243191594,49.21,78203.76,0.0,-0.93898,5e-05,5.82314]
[1777243193669,49.21,78200.86,0.0,-0.93913,5e-05,5.81146]
[1777243193770,49.21,78200.86,0.0,-0.93913,5e-05,5.81146]
[1777243193808,49.21,78200.86,0.0,-0.93913,5e-05,5.81146]
[1777243195166,49.21,78199.61,0.0,-0.9392,5e-05,5.8062]
[1777243195272,49.21,78199.61,0.0,-0.9392,5e-05,5.8062]
[1777243197462,49.21,78197.28,0.0,-0.93933,5e-05,5.79657]
[1777243198895,49.21,78197.28,0.0,-0.93933,5e-05,5.79657]
[1777243198939,49.21,78197.28,0.0,-0.93933,5e-05,5.79657]
[1777243199019,49.21,78197.28,0.0,-0.93933,5e-05,5.79657]
[1777243202885,49.21,78195.84,0.0,-0.93941,5e-05,5.79023]
[1777243202929,49.21,78195.84,0.0,-0.93941,5e-05,5.79023]
[1777243203020,49.21,78195.84,0.0,-0.93941,5e-05,5.79023]
[1777243208544,49.2,78196.08,0.0,-0.93942,5e-05,5.78982]
[1777243212421,49.2,78195.96,0.0,-0.93943,5e-05,5.78876]
[1777243212473,49.2,78195.96,0.0,-0.93943,5e-05,5.78876]
[1777243212522,49.2,78195.96,0.0,-0.93943,5e-05,5.78876]
[1777243216601,49.2,78182.52,0.0,-0.94012,5e-05,5.73609]
[1777243217559,49.2,78182.52,0.0,-0.94012,5e-05,5.73609]
[1777243217604,49.2,78182.52,0.0,-0.94012,5e-05,5.73609]
[1777243217771,49.2,78182.52,0.0,-0.94012,5e-05,5.73609]
[1777243217838,49.2,78180.39,0.0,-0.94023,5e-05,5.72781]
[1777243220898,49.19,78181.51,0.0,-0.94017,5e-05,5.73189]
[1777243220902,49.19,78181.51,0.0,-0.94017,5e-05,5.73189]
[1777243221023,49.19,78181.51,0.0,-0.94017,5e-05,5.73189]
[1777243220999,49.19,78187.42,0.0,-0.93988,5e-05,5.75446]
[1777243223650,49.19,78189.5,0.0,-0.93978,5e-05,5.76201]
[1777243225014,49.19,78192.12,0.0,-0.93965,5e-05,5.77195]
[1777243225219,49.19,78192.12,0.0,-0.93965,5e-05,5.77195]
[1777243225225,49.19,78192.12,0.0,-0.93965,5e-05,5.77195]
[1777243225269,49.19,78192.12,0.0,-0.93965,5e-05,5.77195]
[1777243228685,49.19,78195.67,0.0,-0.93948,5e-05,5.78497]
[1777243231008,49.19,78195.41,0.0,-0.93949,5e-05,5.7838]
[1777243231021,49.19,78195.41,0.0,-0.93949,5e-05,5.7838]
[1777243231060,49.19,78195.41,0.0,-0.93949,5e-05,5.7838]
[1777243231674,49.19,78194.92,0.0,-0.93957,5e-05,5.77661]
[1777243231773,49.19,78194.92,0.0,-0.93957,5e-05,5.77661]
[1777243232716,49.19,78196.9,0.0,-0.93947,5e-05,5.78409]
[1777243233723,49.19,78199.11,0.0,-0.93936,5e-05,5.79246]
[1777243234727,49.19,78199.11,0.0,-0.93936,5e-05,5.79246]
[1777243234769,49.19,78199.11,0.0,-0.93936,5e-05,5.79246]
[1777243235953,49.19,78200.99,0.0,-0.93927,5e-05,5.79955]
[1777243239517,49.18,78202.91,0.0,-0.93918,5e-05,5.80627]
[1777243239569,49.18,78202.91,0.0,-0.93918,5e-05,5.80627]
[1777243239770,49.18,78202.91,0.0,-0.93918,5e-05,5.80627]
[1777243241779,49.18,78191.57,0.0,-0.93976,5e-05,5.76206]
[1777243242630,49.18,78191.57,0.0,-0.93976,5e-05,5.76206]
[1777243242692,49.18,78191.57,0.0,-0.93976,5e-05,5.76206]
[1777243242770,49.18,78191.57,0.0,-0.93976,5e-05,5.76206]
[1777243242786,49.18,78186.34,0.0,-0.94003,5e-05,5.74187]
[1777243243792,49.18,78184.02,0.0,-0.94014,5e-05,5.73291]
[1777243245621,49.18,78183.24,0.0,-0.94018,5e-05,5.72987]
[1777243245648,49.18,78183.24,0.0,-0.94018,5e-05,5.72987]
[1777243245769,49.18,78183.24,0.0,-0.94018,5e-05,5.72987]
[1777243245807,49.18,78198.99,0.0,-0.93939,5e-05,5.7904]
[1777243246814,49.18,78200.26,0.0,-0.93933,5e-05,5.79516]
[1777243249835,49.18,78198.24,0.0,-0.93944,5e-05,5.78696]
[1777243251849,49.18,78200.59,0.0,-0.93932,5e-05,5.79575]
[1777243256980,49.18,78199.5,0.0,-0.93938,5e-05,5.79096]
[1777243259905,49.17,78194.64,0.0,-0.93964,5e-05,5.77165]
[1777243261919,49.17,78197.14,0.0,-0.93951,5e-05,5.78104]
[1777243263933,49.17,78205.19,0.0,-0.93911,5e-05,5.81186]
[1777243264939,49.17,78215.82,0.0,-0.93857,5e-05,5.8529]
[1777243265947,49.17,78219.47,0.0,-0.93839,5e-05,5.8669]
[1777243266953,49.17,78222.35,0.0,-0.93824,5e-05,5.87787]
[1777243267961,49.17,78225.01,0.0,-0.93811,5e-05,5.88796]
[1777243268968,49.17,78222.92,0.0,-0.93822,5e-05,5.87955]
[1777243270982,49.17,78225.27,0.0,-0.93811,5e-05,5.88813]
[1777243271988,49.17,78222.33,0.0,-0.93826,5e-05,5.8764]
[1777243276020,49.16,78226.58,0.0,-0.93806,5e-05,5.89184]
[1777243278034,49.16,78229.62,0.0,-0.93791,5e-05,5.90313]
[1777243280048,49.16,78227.6,0.0,-0.93802,5e-05,5.89463]
[1777243282061,49.16,78221.97,0.0,-0.93832,5e-05,5.8721]
[1777243283070,49.15,78226.67,0.0,-0.93808,5e-05,5.88985]
[1777243287096,49.15,78223.94,0.0,-0.93824,5e-05,5.87809]
[1777243289111,49.15,78221.92,0.0,-0.93835,5e-05,5.86969]
[1777243294145,49.14,78219.69,0.0,-0.93853,5e-05,5.8548]
[1777243299181,49.14,78220.42,0.0,-0.93851,5e-05,5.85649]
[1777243300188,49.14,78225.32,0.0,-0.93826,5e-05,5.87532]
[1777243303209,49.14,78227.44,0.0,-0.93816,5e-05,5.88278]
[1777243308243,49.13,78229.54,0.0,-0.93807,5e-05,5.88958]
[1777243313279,49.13,78230.0,0.0,-0.93807,5e-05,5.88992]
[1777243315293,49.12,78237.48,0.0,-0.93769,5e-05,5.91855]
[1777243316300,49.12,78240.33,0.0,-0.93754,5e-05,5.92937]
[1777243321335,49.12,78250.06,0.0,-0.93706,5e-05,5.96578]
[1777243322342,49.12,78247.39,0.0,-0.93721,5e-05,5.95489]
[1777243327377,49.11,78249.13,0.0,-0.93714,5e-05,5.95979]
[1777243332413,49.1,78248.23,0.0,-0.93722,5e-05,5.95433]
[1777243336441,49.1,78243.5,0.0,-0.93748,5e-05,5.93424]
[1777243337447,49.1,78240.9,0.0,-0.93762,5e-05,5.9237]
[1777243339461,49.09,78238.34,0.0,-0.93776,5e-05,5.913]
[1777243344496,49.09,78239.18,0.0,-0.93774,5e-05,5.91462]
[1777243347517,49.08,78232.17,0.0,-0.93812,5e-05,5.88624]
[1777243348524,49.08,78229.75,0.0,-0.93825,5e-05,5.87651]
[1777243353559,49.08,78230.34,0.0,-0.93828,5e-05,5.87246]
[1777243358593,49.07,78229.91,0.0,-0.93832,5e-05,5.86949]
[1777243363629,49.07,78228.64,0.0,-0.9384,5e-05,5.86331]
[1777243368663,49.07,78230.59,0.0,-0.93832,5e-05,5.86968]
[1777243372693,49.06,78228.39,0.0,-0.93845,5e-05,5.86012]
[1777243377841,49.06,78227.68,0.0,-0.93849,5e-05,5.85643]
[1777243378735,49.06,78231.15,0.0,-0.93832,5e-05,5.86949]
[1777243383770,49.05,78231.75,0.0,-0.93831,5e-05,5.8706]
[1777243387798,49.05,78228.75,0.0,-0.93848,5e-05,5.85797]
[1777243388805,49.05,78226.68,0.0,-0.93858,5e-05,5.84969]
[1777243394283,49.05,78227.36,0.0,-0.93856,5e-05,5.85151]
[1777243393840,49.05,78232.2,0.0,-0.93831,5e-05,5.87016]
[1777243398878,49.04,78231.11,0.0,-0.93839,5e-05,5.86474]
[1777243399885,49.04,78235.91,0.0,-0.93814,5e-05,5.88324]
[1777243400892,49.04,78239.18,0.0,-0.93798,5e-05,5.89576]
[1777243401899,49.04,78241.3,0.0,-0.93787,5e-05,5.90378]
[1777243406934,49.03,78241.02,0.0,-0.9379,5e-05,5.90127]
[1777243408948,49.03,78246.63,0.0,-0.93762,5e-05,5.92267]
[1777243413983,49.03,78248.17,0.0,-0.93761,5e-05,5.92206]
[1777243414990,49.03,78251.82,0.0,-0.93743,5e-05,5.93607]
[1777243415997,49.03,78254.04,0.0,-0.93731,5e-05,5.94445]
[1777243417004,49.02,78258.28,0.0,-0.9371,5e-05,5.96077]
[1777243418011,49.02,78270.16,0.0,-0.93648,5e-05,6.00726]
[1777243419038,49.02,78270.16,0.0,-0.93648,5e-05,6.00726]
[1777243419120,49.02,78270.16,0.0,-0.93648,5e-05,6.00726]
[1777243419243,49.02,78270.16,0.0,-0.93648,5e-05,6.00726]
[1777243419313,49.02,78270.6,0.0,-0.93646,5e-05,6.00885]
[1777243421031,49.02,78262.36,0.0,-0.93689,5e-05,5.97625]
[1777243423046,49.02,78267.88,0.0,-0.9366,5e-05,5.99793]
[1777243427074,49.02,78271.77,0.0,-0.9364,5e-05,6.01305]
[1777243432108,49.02,78272.19,0.0,-0.93639,5e-05,6.01423]
[1777243434123,49.02,78274.64,0.0,-0.93626,5e-05,6.02372]
[1777243436137,49.02,78278.43,0.0,-0.93606,5e-05,6.03849]
[1777243437145,49.02,78286.24,0.0,-0.93565,5e-05,6.06938]
[1777243439159,49.02,78284.29,0.0,-0.93576,5e-05,6.06128]
[1777243444194,49.01,78283.95,0.0,-0.93579,5e-05,6.059]
[1777243445204,49.01,78280.46,0.0,-0.93598,5e-05,6.04496]
[1777243446211,49.01,78284.4,0.0,-0.93577,5e-05,6.06042]
[1777243448225,49.01,78286.85,0.0,-0.93565,5e-05,6.06961]
[1777243452253,49.01,78284.51,0.0,-0.93578,5e-05,6.05953]
[1777243455274,49.0,78280.44,0.0,-0.93601,5e-05,6.04283]
[1777243456282,49.0,78277.45,0.0,-0.93617,5e-05,6.03081]
[1777243458295,49.0,78274.58,0.0,-0.93632,5e-05,6.01917]
[1777243460308,49.0,78277.55,0.0,-0.93617,5e-05,6.03068]
[1777243465344,49.0,78278.13,0.0,-0.93615,5e-05,6.03228]
[1777243470379,49.0,78276.54,0.0,-0.93624,5e-05,6.02528]
[1777243475436,49.0,78278.03,0.0,-0.93622,5e-05,6.02546]
[1777243477450,48.99,78276.02,0.0,-0.93633,5e-05,6.01724]
[1777243480471,48.99,78280.83,0.0,-0.93608,5e-05,6.03595]
[1777243481478,48.99,78288.9,0.0,-0.93565,5e-05,6.06786]
[1777243482484,48.99,78288.33,0.0,-0.93569,5e-05,6.06539]
[1777243486513,48.99,78294.0,0.0,-0.9354,5e-05,6.08716]
[1777243487519,48.99,78296.42,0.0,-0.93527,5e-05,6.09659]
[1777243492554,48.98,78299.07,0.0,-0.93514,5e-05,6.10596]
[1777243493562,48.98,78296.54,0.0,-0.93528,5e-05,6.09562]
[1777243495576,48.98,78299.38,0.0,-0.93514,5e-05,6.10649]
[1777243496583,48.98,78303.26,0.0,-0.93493,5e-05,6.12175]
[1777243500611,48.98,78300.08,0.0,-0.93512,5e-05,6.10799]
[1777243502624,48.97,78297.39,0.0,-0.93527,5e-05,6.09629]
[1777243507660,48.97,78292.36,0.0,-0.93557,5e-05,6.07394]
[1777243508667,48.97,78289.74,0.0,-0.93572,5e-05,6.06307]
[1777243512694,48.96,78292.22,0.0,-0.93561,5e-05,6.0713]
[1777243513703,48.96,78295.89,0.0,-0.93542,5e-05,6.08549]
[1777243514710,48.96,78304.51,0.0,-0.93496,5e-05,6.11947]
[1777243515717,48.95,78308.56,0.0,-0.93475,5e-05,6.13517]
[1777243516725,48.96,78315.53,0.0,-0.93438,5e-05,6.16324]
[1777243517732,48.96,78332.9,0.0,-0.93343,5e-05,6.2333]
[1777243518740,48.96,78335.0,0.0,-0.93332,5e-05,6.24174]
[1777243520508,48.95,78335.69,0.0,-0.93328,5e-05,6.24448]
[1777243520558,48.95,78335.69,0.0,-0.93328,5e-05,6.24448]
[1777243520778,48.95,78335.69,0.0,-0.93328,5e-05,6.24448]
[1777243520822,48.95,78335.72,0.0,-0.93328,5e-05,6.24454]
[1777243521760,48.95,78338.43,0.0,-0.93313,5e-05,6.25545]
[1777243522767,48.95,78343.37,0.0,-0.93286,6e-05,6.2754]
[1777243523789,48.95,78353.2,0.0,-0.93232,6e-05,6.31524]
[1777243524788,48.95,78358.57,0.0,-0.93202,6e-05,6.33696]
[1777243525795,48.95,78361.57,0.0,-0.93186,6e-05,6.349]
[1777243526802,48.95,78354.49,0.0,-0.93226,6e-05,6.3199]
[1777243527809,48.95,78360.53,0.0,-0.93192,6e-05,6.34436]
[1777243528816,48.95,78363.26,0.0,-0.93177,6e-05,6.35529]
[1777243529823,48.95,78360.8,0.0,-0.93191,6e-05,6.34501]
[1777243532843,48.95,78364.57,0.0,-0.93176,6e-05,6.35458]
[1777243533850,48.95,78370.92,0.0,-0.93141,6e-05,6.38033]
[1777243536873,48.94,78374.36,0.0,-0.93123,6e-05,6.39362]
[1777243540902,48.94,78371.1,0.0,-0.93143,6e-05,6.37912]
[1777243544930,48.94,78367.08,0.0,-0.93167,6e-05,6.3616]
[1777243548958,48.93,78369.33,0.0,-0.93156,6e-05,6.36983]
[1777243552988,48.93,78363.67,0.0,-0.93189,6e-05,6.34568]
[1777243558024,48.93,78368.57,0.0,-0.93163,6e-05,6.36464]
[1777243563060,48.92,78358.59,0.0,-0.9322,6e-05,6.3227]
[1777243564068,48.92,78358.24,0.0,-0.93222,6e-05,6.32111]
[1777243566083,48.92,78367.72,0.0,-0.9317,6e-05,6.35948]
[1777243567089,48.92,78379.81,0.0,-0.93103,6e-05,6.4088]
[1777243568096,48.92,78387.53,0.0,-0.93059,6e-05,6.44025]
[1777243569102,48.92,78401.53,0.0,-0.92981,6e-05,6.49769]
[1777243570113,48.92,78402.99,0.0,-0.92972,6e-05,6.50365]
[1777243571119,48.92,78393.26,0.0,-0.93028,6e-05,6.46334]
[1777243572127,48.92,78392.3,0.0,-0.93033,6e-05,6.45935]
[1777243575148,48.92,78394.52,0.0,-0.93021,6e-05,6.46842]
[1777243577161,48.92,78391.08,0.0,-0.93041,6e-05,6.4539]
[1777243578169,48.91,78387.69,0.0,-0.9306,6e-05,6.43967]
[1777243579176,48.91,78385.49,0.0,-0.93073,6e-05,6.43038]
[1777243583204,48.91,78381.2,0.0,-0.93098,6e-05,6.41187]
[1777243584210,48.91,78379.03,0.0,-0.93111,6e-05,6.40277]
[1777243589246,48.91,78379.49,0.0,-0.9311,6e-05,6.40377]
[1777243591260,48.91,78381.15,0.0,-0.93106,6e-05,6.40502]
[1777243593274,48.9,78385.44,0.0,-0.93082,6e-05,6.42231]
[1777243599316,48.9,78385.14,0.0,-0.93085,6e-05,6.41989]
[1777243601330,48.9,78382.79,0.0,-0.93099,6e-05,6.40983]
[1777243606364,48.9,78381.7,0.0,-0.93107,6e-05,6.40445]
[1777243611400,48.89,78382.3,0.0,-0.93105,6e-05,6.40589]
[1777243616435,48.89,78380.7,0.0,-0.93115,6e-05,6.3985]
[1777243617442,48.89,78371.35,0.0,-0.93167,6e-05,6.36002]
[1777243618449,48.89,78367.64,0.0,-0.93188,6e-05,6.34475]
[1777243621470,48.89,78363.69,0.0,-0.9321,6e-05,6.3284]
[1777243624490,48.89,78360.03,0.0,-0.93231,6e-05,6.31334]
[1777243625498,48.89,78355.45,0.0,-0.93256,6e-05,6.29466]
[1777243626505,48.89,78350.02,0.0,-0.93286,6e-05,6.27258]
[1777243627512,48.89,78338.11,0.0,-0.93352,5e-05,6.22435]
[1777243628519,48.89,78333.55,0.0,-0.93376,5e-05,6.20604]
[1777243629526,48.89,78351.15,0.0,-0.9328,6e-05,6.27749]
[1777243630533,48.89,78364.42,0.0,-0.93206,6e-05,6.33158]
[1777243631540,48.89,78366.78,0.0,-0.93193,6e-05,6.34117]
[1777243633554,48.89,78364.02,0.0,-0.93209,6e-05,6.32977]
[1777243634561,48.89,78360.35,0.0,-0.93229,6e-05,6.31474]
[1777243638589,48.89,78358.08,0.0,-0.93242,6e-05,6.30539]
[1777243640602,48.89,78354.49,0.0,-0.93262,6e-05,6.29072]
[1777243645638,48.89,78355.78,0.0,-0.93255,6e-05,6.29594]
[1777243648659,48.89,78358.27,0.0,-0.93241,6e-05,6.30603]
[1777243650673,48.89,78361.61,0.0,-0.93222,6e-05,6.31959]
[1777243651679,48.89,78372.21,0.0,-0.93169,6e-05,6.35765]
[1777243652686,48.89,78377.86,0.0,-0.93137,6e-05,6.38091]
[1777243654701,48.89,78381.49,0.0,-0.93116,6e-05,6.39596]
[1777243658729,48.89,78379.1,0.0,-0.93129,6e-05,6.38642]
[1777243663764,48.89,78379.86,0.0,-0.93124,6e-05,6.38995]
[1777243668798,48.89,78380.64,0.0,-0.93119,6e-05,6.39353]
[1777243670813,48.89,78383.15,0.0,-0.93105,6e-05,6.40398]
[1777243675848,48.89,78382.59,0.0,-0.93108,6e-05,6.40202]
[1777243680883,48.89,78382.94,0.0,-0.93105,6e-05,6.40383]
[1777243685918,48.9,78382.75,0.0,-0.93106,6e-05,6.40344]
[1777243690953,48.9,78383.13,0.0,-0.93103,6e-05,6.40541]
[1777243694980,48.9,78377.68,0.0,-0.93133,6e-05,6.38338]
[1777243695988,48.9,78374.45,0.0,-0.93151,6e-05,6.37026]
[1777243698002,48.9,78371.95,0.0,-0.93165,6e-05,6.36031]
[1777243703037,48.9,78372.07,0.0,-0.93163,6e-05,6.36155]
[1777243708072,48.9,78367.17,0.0,-0.93189,6e-05,6.34224]
[1777243709079,48.91,78362.92,0.0,-0.93213,6e-05,6.32506]
[1777243710086,48.91,78359.94,0.0,-0.93229,6e-05,6.3131]
[1777243711093,48.91,78370.88,0.0,-0.93173,6e-05,6.35279]
[1777243712100,48.91,78379.72,0.0,-0.93123,6e-05,6.38915]
[1777243713107,48.91,78380.11,0.0,-0.93121,6e-05,6.39085]
[1777243714114,48.91,78377.58,0.0,-0.93135,6e-05,6.38057]
[1777243719150,48.91,78377.0,0.0,-0.93137,6e-05,6.37873]
[1777243724186,48.91,78377.96,0.0,-0.93131,6e-05,6.38323]
[1777243728214,48.91,78374.92,0.0,-0.93148,6e-05,6.37119]
[1777243729221,48.91,78371.86,0.0,-0.93165,6e-05,6.35879]
[1777243733249,48.92,78374.1,0.0,-0.93151,6e-05,6.36853]
[1777243735263,48.92,78376.18,0.0,-0.93139,6e-05,6.3773]
[1777243739290,48.92,78379.39,0.0,-0.93121,6e-05,6.39093]
[1777243740298,48.92,78388.37,0.0,-0.9307,6e-05,6.42793]
[1777243741305,48.92,78390.3,0.0,-0.93059,6e-05,6.43592]
[1777243743319,48.92,78392.78,0.0,-0.93045,6e-05,6.4462]
[1777243744326,48.92,78397.28,0.0,-0.93019,6e-05,6.46478]
[1777243745596,48.92,78397.28,0.0,-0.93019,6e-05,6.46478]
[1777243745627,48.92,78401.19,0.0,-0.92997,6e-05,6.48092]
[1777243745680,48.92,78401.19,0.0,-0.92997,6e-05,6.48092]
[1777243745769,48.92,78401.19,0.0,-0.92997,6e-05,6.48092]
[1777243746340,48.92,78401.86,0.0,-0.92993,6e-05,6.48366]
[1777243751378,48.92,78402.85,0.0,-0.92988,6e-05,6.48757]
[1777243753392,48.92,78409.75,0.0,-0.92949,6e-05,6.51607]
[1777243754398,48.92,78414.15,0.0,-0.92924,6e-05,6.53428]
[1777243756412,48.92,78412.93,0.0,-0.92931,6e-05,6.52902]
[1777243762646,48.92,78412.3,0.0,-0.92935,6e-05,6.526]
[1777243767495,48.91,78414.83,0.0,-0.92921,6e-05,6.53586]
[1777243770515,48.91,78419.61,0.0,-0.92894,6e-05,6.55542]
[1777243775553,48.91,78420.12,0.0,-0.92897,6e-05,6.55167]
[1777243777567,48.91,78428.11,0.0,-0.92852,6e-05,6.58458]
[1777243778574,48.91,78432.43,0.0,-0.92827,6e-05,6.60261]
[1777243779581,48.91,78435.93,0.0,-0.92807,6e-05,6.61706]
[1777243780588,48.91,78439.93,0.0,-0.92784,6e-05,6.63337]
[1777243785623,48.9,78441.14,0.0,-0.92779,6e-05,6.63717]
[1777243789651,48.9,78444.39,0.0,-0.92761,6e-05,6.64979]
[1777243791604,48.9,78444.86,0.0,-0.92759,6e-05,6.65149]
[1777243791665,48.9,78455.89,0.0,-0.92694,6e-05,6.69783]
[1777243791985,48.9,78455.89,0.0,-0.92694,6e-05,6.69783]
[1777243792672,48.9,78459.95,0.0,-0.92671,6e-05,6.7143]
[1777243795298,48.89,78459.82,0.0,-0.92673,6e-05,6.713]
[1777243795857,48.89,78459.82,0.0,-0.92673,6e-05,6.713]
[1777243797194,48.89,78458.92,0.0,-0.92679,6e-05,6.70883]
[1777243797274,48.89,78426.32,0.0,-0.9287,6e-05,6.57184]
[1777243798662,48.89,78421.41,0.0,-0.92898,6e-05,6.55153]
[1777243799729,48.89,78422.4,0.0,-0.92892,6e-05,6.55565]
[1777243799730,48.89,78422.31,0.0,-0.92893,6e-05,6.55523]
[1777243802100,48.89,78421.61,0.0,-0.92897,6e-05,6.55228]
[1777243802148,48.89,78421.61,0.0,-0.92897,6e-05,6.55228]
[1777243802274,48.89,78421.61,0.0,-0.92897,6e-05,6.55228]
[1777243805765,48.89,78414.92,0.0,-0.92936,6e-05,6.52417]
[1777243806772,48.89,78411.59,0.0,-0.92955,6e-05,6.51025]
[1777243811808,48.89,78410.89,0.0,-0.92959,6e-05,6.50705]
[1777243813873,48.89,78410.34,0.0,-0.92963,6e-05,6.50469]
[1777243813985,48.89,78410.34,0.0,-0.92963,6e-05,6.50469]
[1777243814020,48.89,78410.34,0.0,-0.92963,6e-05,6.50469]
[1777243816843,48.89,78405.94,0.0,-0.92988,6e-05,6.48636]
[1777243818581,48.89,78405.94,0.0,-0.92988,6e-05,6.48636]
[1777243818587,48.89,78405.94,0.0,-0.92988,6e-05,6.48636]
[1777243818632,48.89,78413.29,0.0,-0.92946,6e-05,6.51665]
[1777243818774,48.89,78413.29,0.0,-0.92946,6e-05,6.51665]
[1777243823392,48.89,78415.51,0.0,-0.92934,6e-05,6.52549]
[1777243823444,48.89,78415.51,0.0,-0.92934,6e-05,6.52549]
[1777243823522,48.89,78415.51,0.0,-0.92934,6e-05,6.52549]
[1777243823623,48.89,78410.12,0.0,-0.92965,6e-05,6.503]
[1777243829063,48.88,78408.84,0.0,-0.92973,6e-05,6.49726]
[1777243829115,48.88,78408.84,0.0,-0.92973,6e-05,6.49726]
[1777243829277,48.88,78408.84,0.0,-0.92973,6e-05,6.49726]
[1777243833970,48.88,78401.73,0.0,-0.93019,6e-05,6.46206]
[1777243834977,48.88,78390.58,0.0,-0.93082,6e-05,6.41605]
[1777243835984,48.88,78387.29,0.0,-0.93101,6e-05,6.40256]
[1777243837714,48.88,78387.29,0.0,-0.93101,6e-05,6.40256]
[1777243837728,48.88,78384.27,0.0,-0.93118,6e-05,6.3903]
[1777243837780,48.88,78384.27,0.0,-0.93118,6e-05,6.3903]
[1777243838074,48.88,78384.27,0.0,-0.93118,6e-05,6.3903]
[1777243838292,48.88,78384.27,0.0,-0.93118,6e-05,6.3903]
[1777243838520,48.88,78384.27,0.0,-0.93118,6e-05,6.3903]
[1777243841018,48.88,78381.62,0.0,-0.93132,6e-05,6.37972]
[1777243843033,48.88,78388.35,0.0,-0.93094,6e-05,6.40758]
[1777243845177,48.89,78389.75,0.0,-0.93086,6e-05,6.4134]
[1777243845277,48.89,78389.75,0.0,-0.93086,6e-05,6.4134]
[1777243845284,48.89,78389.75,0.0,-0.93086,6e-05,6.4134]
[1777243845528,48.89,78389.75,0.0,-0.93086,6e-05,6.4134]
[1777243847070,48.89,78391.8,0.0,-0.93074,6e-05,6.42201]
[1777243848075,48.89,78384.94,0.0,-0.93113,6e-05,6.39384]
[1777243849338,48.89,78384.94,0.0,-0.93113,6e-05,6.39384]
[1777243849418,48.89,78384.94,0.0,-0.93113,6e-05,6.39384]
[1777243849523,48.89,78384.94,0.0,-0.93113,6e-05,6.39384]
[1777243849624,48.89,78381.02,0.0,-0.93135,6e-05,6.37783]
[1777243853111,48.88,78377.36,0.0,-0.93156,6e-05,6.36194]
[1777243855724,48.88,78377.14,0.0,-0.93158,6e-05,6.36061]
[1777243855774,48.88,78377.18,0.0,-0.93159,6e-05,6.35993]
[1777243855842,48.88,78377.18,0.0,-0.93159,6e-05,6.35993]
[1777243861529,48.87,78375.36,0.0,-0.93172,6e-05,6.35083]
[1777243861768,48.87,78375.36,0.0,-0.93172,6e-05,6.35083]
[1777243862175,48.87,78371.65,0.0,-0.93194,6e-05,6.33484]
[1777243863182,48.87,78368.05,0.0,-0.93214,6e-05,6.31975]
[1777243864189,48.87,78365.2,0.0,-0.9323,6e-05,6.30777]
[1777243865684,48.87,78365.2,0.0,-0.9323,6e-05,6.30777]
[1777243865771,48.87,78365.2,0.0,-0.9323,6e-05,6.30777]
[1777243866020,48.87,78365.88,0.0,-0.93227,6e-05,6.3102]
[1777243868217,48.86,78363.15,0.0,-0.93244,6e-05,6.29803]
[1777243870231,48.86,78359.96,0.0,-0.93262,6e-05,6.28438]
[1777243870856,48.86,78359.96,0.0,-0.93262,6e-05,6.28438]
[1777243870901,48.86,78359.96,0.0,-0.93262,6e-05,6.28438]
[1777243871030,48.86,78359.96,0.0,-0.93262,6e-05,6.28438]
[1777243875266,48.86,78357.87,0.0,-0.93276,6e-05,6.27432]
[1777243876273,48.85,78352.45,0.0,-0.93306,6e-05,6.25199]
[1777243878264,48.85,78351.63,0.0,-0.93311,6e-05,6.2484]
[1777243878527,48.85,78351.63,0.0,-0.93311,6e-05,6.2484]
[1777243878555,48.85,78355.51,0.0,-0.9329,6e-05,6.26389]
[1777243882315,48.85,78352.08,0.0,-0.93311,6e-05,6.24883]
[1777243883322,48.85,78347.1,0.0,-0.93338,5e-05,6.22837]
[1777243884558,48.85,78347.1,0.0,-0.93338,5e-05,6.22837]
[1777243884610,48.85,78347.1,0.0,-0.93338,5e-05,6.22837]
[1777243884774,48.85,78347.1,0.0,-0.93338,5e-05,6.22837]
[1777243884660,48.85,78344.48,0.0,-0.93353,5e-05,6.21752]
[1777243890372,48.84,78350.8,0.0,-0.9332,6e-05,6.24182]
[1777243891396,48.84,78350.8,0.0,-0.9332,6e-05,6.24182]
[1777243891497,48.84,78350.8,0.0,-0.9332,6e-05,6.24182]
[1777243891521,48.84,78350.8,0.0,-0.9332,6e-05,6.24182]
[1777243891598,48.84,78353.39,0.0,-0.93311,6e-05,6.24689]
[1777243892386,48.84,78346.26,0.0,-0.93351,5e-05,6.2177]
[1777243893393,48.84,78342.12,0.0,-0.93374,5e-05,6.20071]
[1777243894093,48.84,78342.12,0.0,-0.93374,5e-05,6.20071]
[1777243894272,48.84,78342.12,0.0,-0.93374,5e-05,6.20071]
[1777243894360,48.84,78342.12,0.0,-0.93374,5e-05,6.20071]
[1777243897830,48.84,78340.75,0.0,-0.93381,5e-05,6.19516]
[1777243897882,48.84,78340.75,0.0,-0.93381,5e-05,6.19516]
[1777243898024,48.84,78340.75,0.0,-0.93381,5e-05,6.19516]
[1777243902296,48.84,78341.53,0.0,-0.93376,5e-05,6.19906]
[1777243902528,48.84,78341.53,0.0,-0.93376,5e-05,6.19906]
[1777243903466,48.84,78346.72,0.0,-0.93347,5e-05,6.22043]
[1777243903951,48.84,78346.72,0.0,-0.93347,5e-05,6.22043]
[1777243904021,48.84,78346.72,0.0,-0.93347,5e-05,6.22043]
[1777243904029,48.84,78346.72,0.0,-0.93347,5e-05,6.22043]
[1777243904473,48.84,78356.13,0.0,-0.93295,6e-05,6.25876]
[1777243905412,48.84,78356.13,0.0,-0.93295,6e-05,6.25876]
[1777243905522,48.84,78356.13,0.0,-0.93295,6e-05,6.25876]
[1777243905623,48.84,78360.17,0.0,-0.93273,6e-05,6.27528]
[1777243911523,48.85,78367.6,0.0,-0.93231,6e-05,6.30591]
[1777243912530,48.85,78370.26,0.0,-0.93216,6e-05,6.31678]
[1777243913494,48.85,78370.26,0.0,-0.93216,6e-05,6.31678]
[1777243913521,48.85,78370.26,0.0,-0.93216,6e-05,6.31678]
[1777243913551,48.85,78370.26,0.0,-0.93216,6e-05,6.31678]
[1777243913595,48.85,78372.61,0.0,-0.93203,6e-05,6.32639]
[1777243915850,48.85,78373.68,0.0,-0.93197,6e-05,6.33073]
[1777243916020,48.85,78373.68,0.0,-0.93197,6e-05,6.33073]
[1777243921593,48.85,78373.05,0.0,-0.93201,6e-05,6.32805]
[1777243925294,48.85,78371.52,0.0,-0.93209,6e-05,6.32179]
[1777243925357,48.85,78371.52,0.0,-0.93209,6e-05,6.32179]
[1777243925526,48.85,78371.52,0.0,-0.93209,6e-05,6.32179]
[1777243927634,48.85,78379.67,0.0,-0.93164,6e-05,6.35515]
[1777243928716,48.85,78379.67,0.0,-0.93164,6e-05,6.35515]
[1777243928768,48.85,78379.67,0.0,-0.93164,6e-05,6.35515]
[1777243928817,48.85,78381.97,0.0,-0.93151,6e-05,6.36473]
[1777243929022,48.85,78381.97,0.0,-0.93151,6e-05,6.36473]
[1777243932785,48.85,78382.29,0.0,-0.93149,6e-05,6.36628]
[1777243932816,48.85,78382.29,0.0,-0.93149,6e-05,6.36628]
[1777243933027,48.85,78383.41,0.0,-0.93142,6e-05,6.37099]
[1777243933677,48.85,78381.37,0.0,-0.93154,6e-05,6.36275]
[1777243934257,48.85,78381.37,0.0,-0.93154,6e-05,6.36275]
[1777243934523,48.85,78381.37,0.0,-0.93154,6e-05,6.36275]
[1777243934684,48.85,78394.51,0.0,-0.93079,6e-05,6.41687]
[1777243936698,48.85,78395.12,0.0,-0.93076,6e-05,6.41957]
[1777243938085,48.85,78393.47,0.0,-0.93085,6e-05,6.41283]
[1777243938094,48.85,78393.47,0.0,-0.93085,6e-05,6.41283]
[1777243938276,48.85,78393.47,0.0,-0.93085,6e-05,6.41283]
[1777243938711,48.85,78391.2,0.0,-0.93098,6e-05,6.40354]
[1777243939719,48.85,78387.68,0.0,-0.93117,6e-05,6.38913]
[1777243944401,48.85,78386.67,0.0,-0.93123,6e-05,6.38478]
[1777243944454,48.85,78386.67,0.0,-0.93123,6e-05,6.38478]
[1777243944517,48.85,78386.67,0.0,-0.93123,6e-05,6.38478]
[1777243952813,48.85,78386.98,0.0,-0.93125,6e-05,6.38186]
[1777243953491,48.85,78386.98,0.0,-0.93125,6e-05,6.38186]
[1777243953521,48.85,78386.98,0.0,-0.93125,6e-05,6.38186]
[1777243953537,48.85,78386.98,0.0,-0.93125,6e-05,6.38186]
[1777243953988,48.85,78386.8,0.0,-0.93126,6e-05,6.38125]
[1777243954020,48.85,78386.8,0.0,-0.93126,6e-05,6.38125]
[1777243959592,48.85,78388.14,0.0,-0.93118,6e-05,6.38743]
[1777243959645,48.85,78388.14,0.0,-0.93118,6e-05,6.38743]
[1777243959770,48.85,78388.14,0.0,-0.93118,6e-05,6.38743]
[1777243965075,48.86,78388.2,0.0,-0.93117,6e-05,6.38817]
[1777243965085,48.86,78388.2,0.0,-0.93117,6e-05,6.38817]
[1777243965274,48.86,78388.2,0.0,-0.93117,6e-05,6.38817]
[1777243970939,48.86,78389.5,0.0,-0.9311,6e-05,6.39321]
[1777243976831,48.85,78389.57,0.0,-0.9311,6e-05,6.39333]
[1777243976882,48.85,78389.57,0.0,-0.9311,6e-05,6.39333]
[1777243977022,48.85,78389.74,0.0,-0.93109,6e-05,6.394]
[1777243982459,48.85,78390.32,0.0,-0.93106,6e-05,6.39619]
[1777243982511,48.85,78390.32,0.0,-0.93106,6e-05,6.39619]
[1777243982519,48.85,78390.32,0.0,-0.93106,6e-05,6.39619]
[1777243984030,48.85,78387.8,0.0,-0.9312,6e-05,6.38574]
[1777243987051,48.85,78384.69,0.0,-0.93137,6e-05,6.37292]
[1777243990072,48.85,78380.97,0.0,-0.93158,6e-05,6.3577]
[1777243993093,48.85,78378.22,0.0,-0.93174,6e-05,6.34653]
[1777243997121,48.85,78380.52,0.0,-0.9316,6e-05,6.35612]
[1777244002155,48.86,78379.51,0.0,-0.93166,6e-05,6.35214]
[1777244007191,48.86,78378.21,0.0,-0.93173,6e-05,6.34702]
[1777244011219,48.86,78374.89,0.0,-0.93196,6e-05,6.32841]
[1777244016254,48.86,78374.5,0.0,-0.93198,6e-05,6.32715]
[1777244017261,48.86,78370.87,0.0,-0.93218,6e-05,6.31239]
[1777244021289,48.86,78363.52,0.0,-0.93258,6e-05,6.28278]
[1777244022296,48.86,78358.73,0.0,-0.93285,6e-05,6.26342]
[1777244027331,48.86,78354.65,0.0,-0.93306,6e-05,6.24763]
[1777244028338,48.86,78352.39,0.0,-0.93318,6e-05,6.23863]
[1777244029345,48.86,78347.45,0.0,-0.93345,5e-05,6.21879]
[1777244034379,48.87,78349.54,0.0,-0.93332,5e-05,6.22819]
[1777244037401,48.87,78351.75,0.0,-0.9332,6e-05,6.23764]
[1777244042437,48.87,78354.85,0.0,-0.93302,6e-05,6.25093]
[1777244045458,48.87,78362.2,0.0,-0.9326,6e-05,6.28119]
[1777244047471,48.87,78362.82,0.0,-0.93257,6e-05,6.28386]
[1777244052507,48.87,78362.55,0.0,-0.93258,6e-05,6.28312]
[1777244057542,48.87,78363.33,0.0,-0.93253,6e-05,6.28662]
[1777244063584,48.88,78363.31,0.0,-0.93253,6e-05,6.28697]
[1777244068618,48.88,78365.16,0.0,-0.93242,6e-05,6.29486]
[1777244070634,48.88,78372.75,0.0,-0.93199,6e-05,6.32596]
[1777244075669,48.88,78376.24,0.0,-0.93185,6e-05,6.3352]
[1777244076676,48.88,78378.91,0.0,-0.9317,6e-05,6.34614]
[1777244081711,48.88,78382.6,0.0,-0.93149,6e-05,6.36121]
[1777244092788,48.88,78384.33,0.0,-0.9314,6e-05,6.36802]
[1777244097823,48.88,78384.24,0.0,-0.9314,6e-05,6.36758]
[1777244102907,48.88,78382.5,0.0,-0.9315,6e-05,6.36039]
[1777244104921,48.88,78368.78,0.0,-0.93227,6e-05,6.3043]
[1777244105929,48.88,78356.12,0.0,-0.93297,6e-05,6.25287]
[1777244106936,48.88,78356.01,0.0,-0.93297,6e-05,6.25259]
[1777244107943,48.88,78351.21,0.0,-0.93323,6e-05,6.23329]
[1777244109957,48.88,78348.51,0.0,-0.93338,5e-05,6.22273]
[1777244111970,48.88,78345.55,0.0,-0.93353,5e-05,6.21117]
[1777244112978,48.88,78343.29,0.0,-0.93366,5e-05,6.20225]
[1777244113985,48.88,78341.32,0.0,-0.93376,5e-05,6.19452]
[1777244114992,48.88,78335.34,0.0,-0.93408,5e-05,6.17064]
[1777244115998,48.88,78330.95,0.0,-0.93432,5e-05,6.15324]
[1777244120867,48.89,78332.39,0.0,-0.93423,5e-05,6.15941]
[1777244120919,48.89,78332.39,0.0,-0.93423,5e-05,6.15941]
[1777244121025,48.89,78332.39,0.0,-0.93423,5e-05,6.15941]
[1777244121033,48.89,78329.48,0.0,-0.93439,5e-05,6.14757]
[1777244126069,48.88,78324.72,0.0,-0.93465,5e-05,6.12828]
[1777244131104,48.88,78324.18,0.0,-0.93474,5e-05,6.12057]
[1777244132990,48.88,78330.08,0.0,-0.93442,5e-05,6.14408]
[1777244134125,48.88,78333.58,0.0,-0.93423,5e-05,6.15805]
[1777244139160,48.88,78331.85,0.0,-0.93434,5e-05,6.15047]
[1777244141173,48.88,78333.79,0.0,-0.93423,5e-05,6.15805]
[1777244142180,48.88,78339.17,0.0,-0.93394,5e-05,6.17962]
[1777244143188,48.88,78341.56,0.0,-0.93381,5e-05,6.1891]
[1777244146209,48.88,78351.74,0.0,-0.93326,6e-05,6.22975]
[1777244147216,48.88,78349.49,0.0,-0.93339,5e-05,6.22039]
[1777244148222,48.88,78340.87,0.0,-0.93386,5e-05,6.18532]
[1777244149230,48.87,78338.4,0.0,-0.934,5e-05,6.17517]
[1777244155271,48.87,78339.84,0.0,-0.93394,5e-05,6.17995]
[1777244159300,48.87,78337.51,0.0,-0.93407,5e-05,6.16987]
[1777244162321,48.87,78335.5,0.0,-0.9342,5e-05,6.16075]
[1777244165361,48.86,78339.17,0.0,-0.93401,5e-05,6.17457]
[1777244170393,48.86,78339.15,0.0,-0.93404,5e-05,6.17276]
[1777244175429,48.85,78348.31,0.0,-0.93354,5e-05,6.20934]
[1777244176436,48.86,78354.03,0.0,-0.93322,6e-05,6.23268]
[1777244187512,48.85,78352.73,0.0,-0.93331,6e-05,6.22657]
[1777244192548,48.85,78352.49,0.0,-0.93339,5e-05,6.21911]
[1777244194583,48.85,78360.32,0.0,-0.93296,6e-05,6.25038]
[1777244195591,48.85,78366.57,0.0,-0.93262,6e-05,6.27551]
[1777244198611,48.84,78368.75,0.0,-0.9325,6e-05,6.28419]
[1777244202641,48.85,78366.22,0.0,-0.93264,6e-05,6.27415]
[1777244207676,48.85,78366.4,0.0,-0.93263,6e-05,6.27529]
[1777244212712,48.85,78366.46,0.0,-0.93262,6e-05,6.27599]
[1777244217747,48.85,78366.93,0.0,-0.93258,6e-05,6.27833]
[1777244223789,48.85,78366.84,0.0,-0.93258,6e-05,6.27849]
[1777244228823,48.85,78366.74,0.0,-0.93258,6e-05,6.27856]
[1777244233858,48.85,78365.08,0.0,-0.93267,6e-05,6.27229]
[1777244234866,48.86,78360.47,0.0,-0.93292,6e-05,6.25365]
[1777244237887,48.86,78364.81,0.0,-0.93267,6e-05,6.27171]
[1777244238893,48.86,78371.83,0.0,-0.93228,6e-05,6.30045]
[1777244240908,48.86,78371.64,0.0,-0.93229,6e-05,6.29985]
[1777244243929,48.86,78374.07,0.0,-0.93215,6e-05,6.30998]
[1777244252992,48.86,78376.54,0.0,-0.93206,6e-05,6.31537]
[1777244255008,48.86,78381.89,0.0,-0.93176,6e-05,6.33736]
[1777244256014,48.86,78385.31,0.0,-0.93156,6e-05,6.35141]
[1777244259034,48.86,78381.67,0.0,-0.93177,6e-05,6.3365]
[1777244264070,48.86,78381.81,0.0,-0.93176,6e-05,6.33717]
[1777244268098,48.86,78378.91,0.0,-0.93192,6e-05,6.32539]
[1777244269106,48.86,78376.26,0.0,-0.93207,6e-05,6.3146]
[1777244270113,48.86,78374.03,0.0,-0.93219,6e-05,6.30555]
[1777244276155,48.86,78374.78,0.0,-0.93214,6e-05,6.30896]
[1777244278170,48.86,78376.93,0.0,-0.93202,6e-05,6.31784]
[1777244281190,48.86,78380.45,0.0,-0.93182,6e-05,6.33235]
[1777244284212,48.86,78382.97,0.0,-0.93168,6e-05,6.34272]
[1777244286076,48.86,78385.54,0.0,-0.93154,6e-05,6.35325]
[1777244291270,48.86,78385.88,0.0,-0.93152,6e-05,6.35453]
[1777244296304,48.86,78385.38,0.0,-0.93155,6e-05,6.35236]
[1777244301339,48.86,78385.62,0.0,-0.93154,6e-05,6.35323]
[1777244304361,48.86,78389.31,0.0,-0.93133,6e-05,6.36828]
[1777244317453,48.86,78389.0,0.0,-0.93141,6e-05,6.36117]
[1777244322487,48.86,78389.23,0.0,-0.9314,6e-05,6.36193]
[1777244327522,48.86,78389.46,0.0,-0.93139,6e-05,6.3627]
[1777244332557,48.86,78389.5,0.0,-0.93139,6e-05,6.36271]
[1777244337592,48.86,78389.42,0.0,-0.9314,6e-05,6.36222]
[1777244342626,48.86,78388.18,0.0,-0.93147,6e-05,6.357]
[1777244347662,48.86,78389.43,0.0,-0.9314,6e-05,6.362]
[1777244351690,48.86,78383.61,0.0,-0.93173,6e-05,6.33805]
[1777244352697,48.86,78380.09,0.0,-0.93192,6e-05,6.32365]
[1777244357732,48.86,78378.97,0.0,-0.93198,6e-05,6.31924]
[1777244362767,48.86,78377.53,0.0,-0.93206,6e-05,6.31353]
[1777244364781,48.86,78375.27,0.0,-0.93219,6e-05,6.30437]
[1777244366794,48.86,78365.42,0.0,-0.93273,6e-05,6.26433]
[1777244367802,48.86,78359.38,0.0,-0.93306,6e-05,6.2399]
[1777244370824,48.86,78358.77,0.0,-0.93309,6e-05,6.23788]
[1777244372838,48.86,78368.95,0.0,-0.93257,6e-05,6.27438]
[1777244373845,48.86,78367.42,0.0,-0.93266,6e-05,6.26825]
[1777244374852,48.86,78364.68,0.0,-0.93281,6e-05,6.25721]
[1777244380894,48.86,78364.89,0.0,-0.93279,6e-05,6.25885]
[1777244383915,48.87,78362.93,0.0,-0.93289,6e-05,6.25127]
[1777244385929,48.87,78357.15,0.0,-0.9332,6e-05,6.22809]
[1777244389957,48.87,78354.2,0.0,-0.93336,6e-05,6.2168]
[1777244390964,48.87,78350.86,0.0,-0.93354,5e-05,6.20347]
[1777244395999,48.88,78346.07,0.0,-0.93376,5e-05,6.18693]
[1777244399022,48.89,78341.61,0.0,-0.93397,5e-05,6.1716]
[1777244400728,48.89,78340.88,0.0,-0.93401,5e-05,6.1689]
[1777244401280,48.89,78340.88,0.0,-0.93401,5e-05,6.1689]
[1777244401382,48.89,78329.42,0.0,-0.93463,5e-05,6.12303]
[1777244402046,48.89,78315.69,0.0,-0.93537,5e-05,6.0679]
[1777244403051,48.89,78305.09,0.0,-0.93594,5e-05,6.02556]
[1777244404058,48.89,78301.78,0.0,-0.93611,5e-05,6.01243]
[1777244404695,48.89,78301.78,0.0,-0.93611,5e-05,6.01243]
[1777244406073,48.89,78306.86,0.0,-0.93584,5e-05,6.03279]
[1777244409991,48.89,78309.26,0.0,-0.93571,5e-05,6.04256]
[1777244410005,48.89,78309.26,0.0,-0.93571,5e-05,6.04256]
[1777244410017,48.89,78309.26,0.0,-0.93571,5e-05,6.04256]
[1777244412358,48.89,78308.67,0.0,-0.93574,5e-05,6.0403]
[1777244412398,48.89,78308.67,0.0,-0.93574,5e-05,6.0403]
[1777244412526,48.89,78308.47,0.0,-0.93575,5e-05,6.03956]
[1777244413122,48.89,78305.74,0.0,-0.93589,5e-05,6.02874]
[1777244414129,48.89,78302.21,0.0,-0.93608,5e-05,6.01476]
[1777244417947,48.89,78303.36,0.0,-0.93602,5e-05,6.01957]
[1777244417995,48.89,78303.36,0.0,-0.93602,5e-05,6.01957]
[1777244418025,48.89,78303.36,0.0,-0.93602,5e-05,6.01957]
[1777244421178,48.89,78299.67,0.0,-0.93621,5e-05,6.00525]
[1777244421841,48.89,78299.67,0.0,-0.93621,5e-05,6.00525]
[1777244421883,48.89,78299.67,0.0,-0.93621,5e-05,6.00525]
[1777244422018,48.89,78299.67,0.0,-0.93621,5e-05,6.00525]
[1777244422185,48.89,78299.21,0.0,-0.93623,5e-05,6.00351]
[1777244427220,48.9,78302.19,0.0,-0.93607,5e-05,6.01589]
[1777244429765,48.9,78299.56,0.0,-0.9362,5e-05,6.00563]
[1777244429818,48.9,78299.56,0.0,-0.9362,5e-05,6.00563]
[1777244430022,48.9,78299.56,0.0,-0.9362,5e-05,6.00563]
[1777244432228,48.9,78298.24,0.0,-0.93632,5e-05,5.99548]
[1777244432270,48.9,78298.24,0.0,-0.93632,5e-05,5.99548]
[1777244432365,48.9,78298.79,0.0,-0.93629,5e-05,5.99787]
[1777244433862,48.9,78296.56,0.0,-0.9364,5e-05,5.98913]
[1777244433905,48.9,78296.56,0.0,-0.9364,5e-05,5.98913]
[1777244434022,48.9,78296.56,0.0,-0.9364,5e-05,5.98913]
[1777244439383,48.9,78293.85,0.0,-0.93654,5e-05,5.97895]
[1777244439521,48.9,78293.83,0.0,-0.93655,5e-05,5.97844]
[1777244440107,48.9,78293.83,0.0,-0.93655,5e-05,5.97844]
[1777244440159,48.9,78293.83,0.0,-0.93655,5e-05,5.97844]
[1777244440270,48.9,78293.83,0.0,-0.93655,5e-05,5.97844]
[1777244440310,48.9,78293.91,0.0,-0.93655,5e-05,5.97833]
[1777244444339,48.89,78286.04,0.0,-0.93699,5e-05,5.94551]
[1777244445366,48.89,78286.04,0.0,-0.93699,5e-05,5.94551]
[1777244445407,48.89,78286.04,0.0,-0.93699,5e-05,5.94551]
[1777244445520,48.89,78286.47,0.0,-0.93697,5e-05,5.94683]
[1777244446109,48.89,78286.47,0.0,-0.93697,5e-05,5.94683]
[1777244446162,48.89,78286.47,0.0,-0.93697,5e-05,5.94683]
[1777244446269,48.89,78286.47,0.0,-0.93697,5e-05,5.94683]
[1777244446353,48.89,78286.0,0.0,-0.937,5e-05,5.9446]
[1777244449374,48.89,78291.51,0.0,-0.93672,5e-05,5.96526]
[1777244451131,48.88,78292.39,0.0,-0.93668,5e-05,5.96834]
[1777244451233,48.88,78292.39,0.0,-0.93668,5e-05,5.96834]
[1777244451271,48.88,78292.39,0.0,-0.93668,5e-05,5.96834]
[1777244452791,48.88,78289.6,0.0,-0.93684,5e-05,5.95649]
[1777244452854,48.88,78289.6,0.0,-0.93684,5e-05,5.95649]
[1777244453019,48.88,78289.6,0.0,-0.93684,5e-05,5.95649]
[1777244453402,48.88,78289.55,0.0,-0.93685,5e-05,5.9559]
[1777244455416,48.88,78293.06,0.0,-0.93668,5e-05,5.969]
[1777244456712,48.88,78295.55,0.0,-0.93655,5e-05,5.97846]
[1777244456764,48.88,78295.55,0.0,-0.93655,5e-05,5.97846]
[1777244457021,48.88,78295.55,0.0,-0.93655,5e-05,5.97846]
[1777244458125,48.87,78294.59,0.0,-0.93661,5e-05,5.97423]
[1777244458175,48.87,78294.59,0.0,-0.93661,5e-05,5.97423]
[1777244458274,48.87,78294.59,0.0,-0.93661,5e-05,5.97423]
[1777244458438,48.87,78295.6,0.0,-0.93656,5e-05,5.97781]
[1777244462466,48.87,78301.77,0.0,-0.93625,5e-05,6.00057]
[1777244463201,48.87,78301.77,0.0,-0.93625,5e-05,6.00057]
[1777244463251,48.87,78301.77,0.0,-0.93625,5e-05,6.00057]
[1777244463267,48.87,78301.77,0.0,-0.93625,5e-05,6.00057]
[1777244464191,48.87,78303.09,0.0,-0.93619,5e-05,6.00535]
[1777244464211,48.87,78303.09,0.0,-0.93619,5e-05,6.00535]
[1777244464272,48.87,78303.09,0.0,-0.93619,5e-05,6.00535]
[1777244464479,48.86,78303.05,0.0,-0.9362,5e-05,6.00472]
[1777244469515,48.86,78302.16,0.0,-0.93628,5e-05,5.99887]
[1777244472536,48.85,78305.68,0.0,-0.9361,5e-05,6.01195]
[1777244474671,48.85,78308.02,0.0,-0.93599,5e-05,6.02034]
[1777244474738,48.85,78308.02,0.0,-0.93599,5e-05,6.02034]
[1777244474771,48.85,78308.02,0.0,-0.93599,5e-05,6.02034]
[1777244474772,48.85,78310.82,0.0,-0.93585,5e-05,6.031]
[1777244475827,48.85,78310.82,0.0,-0.93585,5e-05,6.031]
[1777244475870,48.85,78310.82,0.0,-0.93585,5e-05,6.031]
[1777244476020,48.85,78310.82,0.0,-0.93585,5e-05,6.031]
[1777244476121,48.85,78310.95,0.0,-0.93585,5e-05,6.03102]
[1777244480241,48.84,78311.37,0.0,-0.93585,5e-05,6.0312]
[1777244480268,48.84,78311.37,0.0,-0.93585,5e-05,6.0312]
[1777244481290,48.84,78311.25,0.0,-0.93587,5e-05,6.02973]
[1777244481347,48.84,78311.25,0.0,-0.93587,5e-05,6.02973]
[1777244481519,48.84,78311.25,0.0,-0.93587,5e-05,6.02973]
[1777244481391,48.84,78309.77,0.0,-0.93595,5e-05,6.02335]
[1777244482770,48.84,78309.88,0.0,-0.93594,5e-05,6.02379]
[1777244483314,48.84,78309.88,0.0,-0.93594,5e-05,6.02379]
[1777244483491,48.84,78309.88,0.0,-0.93594,5e-05,6.02379]
[1777244483527,48.84,78309.88,0.0,-0.93594,5e-05,6.02379]
[1777244483393,48.83,78310.5,0.0,-0.93593,5e-05,6.0253]
[1777244483613,48.83,78321.03,0.0,-0.93536,5e-05,6.06733]
[1777244484621,48.83,78325.15,0.0,-0.93514,5e-05,6.08364]
[1777244485628,48.83,78327.85,0.0,-0.935,5e-05,6.09426]
[1777244490070,48.83,78328.9,0.0,-0.93495,5e-05,6.0978]
[1777244490122,48.83,78328.9,0.0,-0.93495,5e-05,6.0978]
[1777244490268,48.83,78328.9,0.0,-0.93495,5e-05,6.0978]
[1777244490574,48.83,78329.63,0.0,-0.93492,5e-05,6.10025]
[1777244490622,48.83,78329.63,0.0,-0.93492,5e-05,6.10025]
[1777244490772,48.83,78329.63,0.0,-0.93492,5e-05,6.10025]
[1777244490874,48.83,78329.48,0.0,-0.93493,5e-05,6.09964]
[1777244492676,48.83,78332.08,0.0,-0.93484,5e-05,6.10444]
[1777244498421,48.82,78333.18,0.0,-0.9348,5e-05,6.10743]
[1777244498475,48.82,78333.18,0.0,-0.9348,5e-05,6.10743]
[1777244498519,48.82,78333.18,0.0,-0.9348,5e-05,6.10743]
[1777244498522,48.82,78333.21,0.0,-0.93481,5e-05,6.10663]
[1777244499873,48.82,78333.86,0.0,-0.93478,5e-05,6.10924]
[1777244499966,48.82,78333.86,0.0,-0.93478,5e-05,6.10924]
[1777244500021,48.82,78333.86,0.0,-0.93478,5e-05,6.10924]
[1777244503754,48.81,78337.06,0.0,-0.93463,5e-05,6.12026]
[1777244508789,48.8,78338.46,0.0,-0.93459,5e-05,6.12321]
[1777244510419,48.8,78338.46,0.0,-0.93459,5e-05,6.12321]
[1777244510471,48.8,78338.46,0.0,-0.93459,5e-05,6.12321]
[1777244510519,48.8,78338.46,0.0,-0.93459,5e-05,6.12321]
[1777244511089,48.8,78338.73,0.0,-0.93459,5e-05,6.12321]
[1777244511133,48.8,78338.73,0.0,-0.93459,5e-05,6.12321]
[1777244511271,48.8,78338.73,0.0,-0.93459,5e-05,6.12321]
[1777244511373,48.8,78338.77,0.0,-0.9346,5e-05,6.12283]
[1777244518859,48.78,78338.2,0.0,-0.93468,5e-05,6.11683]
[1777244520092,48.78,78338.2,0.0,-0.93468,5e-05,6.11683]
[1777244520148,48.78,78338.2,0.0,-0.93468,5e-05,6.11683]
[1777244520271,48.78,78338.2,0.0,-0.93468,5e-05,6.11683]
[1777244521515,48.78,78337.69,0.0,-0.93472,5e-05,6.11374]
[1777244521679,48.78,78337.62,0.0,-0.93472,5e-05,6.11346]
[1777244521786,48.78,78337.62,0.0,-0.93472,5e-05,6.11346]
[1777244522019,48.78,78337.62,0.0,-0.93472,5e-05,6.11346]
[1777244522062,48.78,78344.93,0.0,-0.93433,5e-05,6.14238]
[1777244522887,48.78,78348.36,0.0,-0.93415,5e-05,6.15566]
[1777244523852,48.78,78348.36,0.0,-0.93415,5e-05,6.15566]
[1777244523902,48.78,78348.36,0.0,-0.93415,5e-05,6.15566]
[1777244524022,48.78,78348.36,0.0,-0.93415,5e-05,6.15566]
[1777244525908,48.72,78351.35,0.0,-0.93422,5e-05,6.15077]
[1777244526740,48.72,78351.35,0.0,-0.93422,5e-05,6.15077]
[1777244526774,48.72,78351.35,0.0,-0.93422,5e-05,6.15077]
[1777244526792,48.72,78351.35,0.0,-0.93422,5e-05,6.15077]
[1777244526915,48.7,78352.12,0.0,-0.93426,5e-05,6.14825]
[1777244529956,48.7,78352.12,0.0,-0.93426,5e-05,6.14825]
[1777244530017,48.7,78352.12,0.0,-0.93426,5e-05,6.14825]
[1777244530022,48.68,78352.19,0.0,-0.93435,5e-05,6.14187]
[1777244530944,48.67,78343.33,0.0,-0.93484,5e-05,6.10559]
[1777244532242,48.67,78343.33,0.0,-0.93484,5e-05,6.10559]
[1777244532294,48.67,78343.33,0.0,-0.93484,5e-05,6.10559]
[1777244532343,48.67,78339.94,0.0,-0.93503,5e-05,6.09145]
[1777244534124,48.67,78339.62,0.0,-0.93505,5e-05,6.0897]
[1777244540020,48.66,78342.11,0.0,-0.93496,5e-05,6.09647]
[1777244541650,48.66,78343.04,0.0,-0.93492,5e-05,6.09975]
[1777244541702,48.66,78343.04,0.0,-0.93492,5e-05,6.09975]
[1777244541781,48.66,78343.04,0.0,-0.93492,5e-05,6.09975]
[1777244542033,48.66,78339.74,0.0,-0.9351,5e-05,6.08599]
[1777244543847,48.66,78338.4,0.0,-0.93518,5e-05,6.08015]
[1777244544024,48.66,78338.4,0.0,-0.93518,5e-05,6.08015]
[1777244544044,48.66,78338.4,0.0,-0.93518,5e-05,6.08015]
[1777244544272,48.66,78338.4,0.0,-0.93518,5e-05,6.08015]
[1777244544371,48.65,78337.56,0.0,-0.93523,5e-05,6.07633]
[1777244544723,48.65,78337.56,0.0,-0.93523,5e-05,6.07633]
[1777244544768,48.65,78337.56,0.0,-0.93523,5e-05,6.07633]
[1777244545816,48.65,78336.13,0.0,-0.93532,5e-05,6.07014]
[1777244547068,48.65,78330.54,0.0,-0.93563,5e-05,6.04686]
[1777244547949,48.65,78330.54,0.0,-0.93563,5e-05,6.04686]
[1777244547953,48.65,78330.54,0.0,-0.93563,5e-05,6.04686]
[1777244548019,48.65,78330.54,0.0,-0.93563,5e-05,6.04686]
[1777244548075,48.65,78331.5,0.0,-0.93558,5e-05,6.05031]
[1777244550393,48.65,78331.51,0.0,-0.93559,5e-05,6.04996]
[1777244550477,48.65,78331.51,0.0,-0.93559,5e-05,6.04996]
[1777244550517,48.65,78331.51,0.0,-0.93559,5e-05,6.04996]
[1777244552103,48.64,78325.08,0.0,-0.936,5e-05,6.01794]
[1777244553259,48.64,78325.08,0.0,-0.936,5e-05,6.01794]
[1777244553277,48.64,78325.08,0.0,-0.936,5e-05,6.01794]
[1777244553309,48.64,78325.08,0.0,-0.936,5e-05,6.01794]
[1777244553335,48.64,78324.47,0.0,-0.93604,5e-05,6.01516]
[1777244555710,48.64,78322.75,0.0,-0.93614,5e-05,6.00762]
[1777244555768,48.64,78322.75,0.0,-0.93614,5e-05,6.00762]
[1777244557460,48.64,78321.96,0.0,-0.93618,5e-05,6.00414]
[1777244557522,48.64,78321.96,0.0,-0.93618,5e-05,6.00414]
[1777244557562,48.64,78321.96,0.0,-0.93619,5e-05,6.0035]
[1777244559153,48.63,78317.02,0.0,-0.93646,5e-05,5.98348]
[1777244561236,48.63,78317.53,0.0,-0.93644,5e-05,5.98522]
[1777244561269,48.63,78317.53,0.0,-0.93644,5e-05,5.98522]
[1777244561338,48.63,78324.23,0.0,-0.93608,5e-05,6.01166]
[1777244562284,48.63,78324.23,0.0,-0.93608,5e-05,6.01166]
[1777244562349,48.63,78324.23,0.0,-0.93608,5e-05,6.01166]
[1777244562449,48.63,78324.23,0.0,-0.93608,5e-05,6.01166]
[1777244562519,48.63,78324.23,0.0,-0.93608,5e-05,6.01166]
[1777244562611,48.63,78329.59,0.0,-0.93581,5e-05,6.0324]
[1777244567575,48.63,78330.35,0.0,-0.93578,5e-05,6.03435]
[1777244567209,48.63,78340.52,0.0,-0.93524,5e-05,6.07479]
[1777244567622,48.63,78340.52,0.0,-0.93524,5e-05,6.07479]
[1777244567768,48.63,78340.52,0.0,-0.93524,5e-05,6.07479]
[1777244568216,48.62,78343.08,0.0,-0.9351,5e-05,6.08466]
[1777244569232,48.62,78343.08,0.0,-0.9351,5e-05,6.08466]
[1777244569275,48.62,78343.08,0.0,-0.9351,5e-05,6.08466]
[1777244569348,48.62,78343.08,0.0,-0.9351,5e-05,6.08466]
[1777244569433,48.62,78342.59,0.0,-0.93514,5e-05,6.08181]
[1777244573782,48.62,78343.76,0.0,-0.9351,5e-05,6.08518]
[1777244574019,48.62,78343.76,0.0,-0.9351,5e-05,6.08518]
[1777244574119,48.61,78343.76,0.0,-0.9351,5e-05,6.08473]
[1777244575266,48.61,78337.58,0.0,-0.93544,5e-05,6.05944]
[1777244575859,48.61,78337.58,0.0,-0.93544,5e-05,6.05944]
[1777244575891,48.61,78337.58,0.0,-0.93544,5e-05,6.05944]
[1777244576018,48.61,78337.58,0.0,-0.93544,5e-05,6.05944]
[1777244576273,48.61,78333.26,0.0,-0.93568,5e-05,6.04166]
[1777244577494,48.61,78333.26,0.0,-0.93568,5e-05,6.04166]
[1777244577519,48.61,78333.26,0.0,-0.93568,5e-05,6.04166]
[1777244577542,48.61,78333.26,0.0,-0.93568,5e-05,6.04166]
[1777244577595,48.61,78332.83,0.0,-0.93572,5e-05,6.03914]
[1777244578802,48.61,78332.97,0.0,-0.93571,5e-05,6.0397]
[1777244579020,48.61,78332.97,0.0,-0.93571,5e-05,6.0397]
[1777244579296,48.61,78333.58,0.0,-0.93568,5e-05,6.04175]
[1777244580302,48.61,78338.73,0.0,-0.93541,5e-05,6.06203]
[1777244581309,48.61,78344.86,0.0,-0.93508,5e-05,6.08628]
[1777244582563,48.61,78344.86,0.0,-0.93508,5e-05,6.08628]
[1777244582615,48.61,78344.86,0.0,-0.93508,5e-05,6.08628]
[1777244582594,48.6,78355.73,0.0,-0.9345,5e-05,6.12923]
[1777244582772,48.6,78355.73,0.0,-0.9345,5e-05,6.12923]
[1777244583323,48.6,78356.33,0.0,-0.93447,5e-05,6.13166]
[1777244584330,48.6,78356.37,0.0,-0.93448,5e-05,6.13129]
[1777244587351,48.59,78358.85,0.0,-0.93436,5e-05,6.13974]
[1777244592386,48.59,78358.38,0.0,-0.93442,5e-05,6.1358]
[1777244593173,48.59,78358.38,0.0,-0.93442,5e-05,6.1358]
[1777244593187,48.59,78358.38,0.0,-0.93442,5e-05,6.1358]
[1777244593276,48.59,78358.38,0.0,-0.93442,5e-05,6.1358]
[1777244593393,48.59,78358.75,0.0,-0.93439,5e-05,6.13739]
[1777244596413,48.59,78380.84,0.0,-0.93318,6e-05,6.22701]
[1777244597421,48.59,78391.19,0.0,-0.9326,6e-05,6.26939]
[1777244598428,48.59,78391.61,0.0,-0.93258,6e-05,6.27107]
[1777244599434,48.58,78395.15,0.0,-0.9324,6e-05,6.28456]
[1777244601269,48.58,78396.01,0.0,-0.93236,6e-05,6.28756]
[1777244601316,48.58,78396.01,0.0,-0.93236,6e-05,6.28756]
[1777244601520,48.58,78396.01,0.0,-0.93236,6e-05,6.28756]
[1777244601594,48.58,78396.04,0.0,-0.93236,6e-05,6.28716]
[1777244601797,48.58,78396.04,0.0,-0.93236,6e-05,6.28716]
[1777244603779,48.58,78396.42,0.0,-0.93235,6e-05,6.28767]
[1777244608499,48.57,78400.64,0.0,-0.93215,6e-05,6.30239]
[1777244609506,48.57,78403.21,0.0,-0.93201,6e-05,6.31281]
[1777244615605,48.57,78403.94,0.0,-0.93203,6e-05,6.30994]
[1777244615623,48.56,78403.94,0.0,-0.93203,6e-05,6.30962]
[1777244615683,48.56,78403.94,0.0,-0.93203,6e-05,6.30962]
[1777244615847,48.56,78403.94,0.0,-0.93203,6e-05,6.30962]
[1777244616019,48.56,78403.94,0.0,-0.93203,6e-05,6.30962]
[1777244616555,48.56,78406.92,0.0,-0.93187,6e-05,6.32172]
[1777244618568,48.56,78414.01,0.0,-0.93147,6e-05,6.35054]
[1777244618937,48.56,78414.01,0.0,-0.93147,6e-05,6.35054]
[1777244618962,48.56,78414.01,0.0,-0.93147,6e-05,6.35054]
[1777244619021,48.56,78414.01,0.0,-0.93147,6e-05,6.35054]
[1777244619576,48.56,78420.47,0.0,-0.93111,6e-05,6.37699]
[1777244620583,48.56,78417.2,0.0,-0.9313,6e-05,6.3632]
[1777244622390,48.56,78416.02,0.0,-0.93137,6e-05,6.35808]
[1777244622442,48.56,78416.02,0.0,-0.93137,6e-05,6.35808]
[1777244622520,48.56,78416.02,0.0,-0.93137,6e-05,6.35808]
[1777244622597,48.56,78411.05,0.0,-0.93166,6e-05,6.33734]
[1777244624611,48.56,78408.01,0.0,-0.93183,6e-05,6.32441]
[1777244625617,48.56,78392.28,0.0,-0.93272,6e-05,6.25926]
[1777244626625,48.55,78385.03,0.0,-0.93313,6e-05,6.22914]
[1777244627674,48.55,78385.03,0.0,-0.93313,6e-05,6.22914]
[1777244627743,48.55,78385.41,0.0,-0.93312,6e-05,6.23025]
[1777244627772,48.55,78385.41,0.0,-0.93312,6e-05,6.23025]
[1777244628639,48.55,78383.82,0.0,-0.93321,6e-05,6.22332]
[1777244633674,48.54,78383.29,0.0,-0.93327,6e-05,6.219]
[1777244635688,48.54,78380.24,0.0,-0.93345,6e-05,6.20571]
[1777244636728,48.54,78380.24,0.0,-0.93345,6e-05,6.20571]
[1777244636772,48.54,78380.24,0.0,-0.93345,6e-05,6.20571]
[1777244636872,48.54,78379.87,0.0,-0.93348,6e-05,6.2038]
[1777244642737,48.53,78381.58,0.0,-0.93342,6e-05,6.20831]
[1777244644266,48.53,78381.58,0.0,-0.93342,6e-05,6.20831]
[1777244644308,48.53,78381.58,0.0,-0.93342,6e-05,6.20831]
[1777244644518,48.53,78381.58,0.0,-0.93342,6e-05,6.20831]
[1777244644619,48.53,78376.09,0.0,-0.93373,6e-05,6.18516]
[1777244644751,48.53,78373.19,0.0,-0.93389,6e-05,6.17337]
[1777244645758,48.53,78369.94,0.0,-0.93408,5e-05,6.15981]
[1777244649687,48.53,78369.44,0.0,-0.93411,5e-05,6.15712]
[1777244649741,48.52,78369.48,0.0,-0.93412,5e-05,6.15696]
[1777244649772,48.52,78369.48,0.0,-0.93412,5e-05,6.15696]
[1777244649786,48.52,78368.28,0.0,-0.93419,5e-05,6.15177]
[1777244654821,48.52,78369.18,0.0,-0.93416,5e-05,6.1539]
[1777244660864,48.51,78368.92,0.0,-0.9342,5e-05,6.15106]
[1777244664892,48.51,78365.02,0.0,-0.93443,5e-05,6.13412]
[1777244669926,48.5,78362.54,0.0,-0.93458,5e-05,6.12286]
[1777244671944,48.5,78350.11,0.0,-0.93531,5e-05,6.06681]
[1777244672951,48.5,78350.69,0.0,-0.93529,5e-05,6.06873]
[1777244677986,48.49,78348.67,0.0,-0.93543,5e-05,6.0585]
[1777244683021,48.49,78348.97,0.0,-0.93544,5e-05,6.05765]
[1777244688262,48.48,78348.16,0.0,-0.93551,5e-05,6.05274]
[1777244690071,48.48,78344.74,0.0,-0.93571,5e-05,6.03774]
[1777244695107,48.47,78344.91,0.0,-0.93573,5e-05,6.03644]
[1777244700143,48.46,78344.85,0.0,-0.93576,5e-05,6.03422]
[1777244705179,48.46,78345.09,0.0,-0.93577,5e-05,6.03322]
[1777244708200,48.45,78332.66,0.0,-0.93645,5e-05,5.98223]
[1777244709207,48.45,78327.06,0.0,-0.93676,5e-05,5.95954]
[1777244711720,48.45,78325.1,0.0,-0.93687,5e-05,5.95144]
[1777244711746,48.45,78325.1,0.0,-0.93687,5e-05,5.95144]
[1777244711771,48.45,78325.16,0.0,-0.93687,5e-05,5.95142]
[1777244712228,48.45,78322.43,0.0,-0.93701,5e-05,5.94028]
[1777244717263,48.44,78322.41,0.0,-0.93703,5e-05,5.93902]
[1777244722554,48.44,78322.56,0.0,-0.93704,5e-05,5.93869]
[1777244728340,48.44,78321.93,0.0,-0.93709,5e-05,5.93465]
[1777244729347,48.44,78319.6,0.0,-0.93722,5e-05,5.92516]
[1777244736396,48.43,78317.9,0.0,-0.93737,5e-05,5.91202]
[1777244738410,48.43,78327.21,0.0,-0.93688,5e-05,5.94874]
[1777244739417,48.43,78337.04,0.0,-0.93636,5e-05,5.98784]
[1777244740424,48.43,78341.98,0.0,-0.9361,5e-05,6.00741]
[1777244741431,48.43,78342.38,0.0,-0.93608,5e-05,6.00872]
[1777244747473,48.42,78343.04,0.0,-0.93607,5e-05,6.00988]
[1777244752508,48.41,78344.13,0.0,-0.93604,5e-05,6.01212]
[1777244757889,48.41,78345.82,0.0,-0.93597,5e-05,6.01715]
[1777244763585,48.4,78341.42,0.0,-0.93625,5e-05,5.99638]
[1777244767614,48.39,78350.88,0.0,-0.93576,5e-05,6.03271]
[1777244768621,48.39,78363.77,0.0,-0.93507,5e-05,6.0842]
[1777244769628,48.39,78366.57,0.0,-0.93492,5e-05,6.09534]
[1777244770634,48.39,78362.56,0.0,-0.93514,5e-05,6.07893]
[1777244775670,48.39,78361.28,0.0,-0.93522,5e-05,6.07293]
[1777244781712,48.38,78361.37,0.0,-0.93524,5e-05,6.0717]
[1777244786747,48.38,78359.18,0.0,-0.93538,5e-05,6.06104]
[1777244791782,48.37,78361.34,0.0,-0.93534,5e-05,6.06289]
[1777244792788,48.37,78364.82,0.0,-0.93515,5e-05,6.0766]
[1777244793795,48.37,78370.88,0.0,-0.93483,5e-05,6.10074]
[1777244794803,48.37,78374.49,0.0,-0.93464,5e-05,6.11496]
[1777244798831,48.36,78371.21,0.0,-0.93483,5e-05,6.10051]
[1777244802858,48.36,78373.93,0.0,-0.93469,5e-05,6.1107]
[1777244807894,48.35,78375.42,0.0,-0.93463,5e-05,6.11562]
[1777244813935,48.35,78379.23,0.0,-0.93444,5e-05,6.12971]
[1777244820985,48.34,78379.31,0.0,-0.93446,5e-05,6.12843]
[1777244821991,48.34,78384.04,0.0,-0.9342,6e-05,6.14745]
[1777244825014,48.34,78386.13,0.0,-0.93409,6e-05,6.15522]
[1777244828035,48.34,78381.98,0.0,-0.93433,6e-05,6.13755]
[1777244829042,48.34,78376.96,0.0,-0.93461,5e-05,6.11692]
[1777244830049,48.34,78372.97,0.0,-0.93483,5e-05,6.10053]
[1777244831270,48.34,78370.35,0.0,-0.93498,5e-05,6.08975]
[1777244837098,48.33,78370.41,0.0,-0.93499,5e-05,6.08908]
[1777244838106,48.33,78372.46,0.0,-0.93488,5e-05,6.09723]
[1777244839112,48.33,78376.9,0.0,-0.93464,5e-05,6.11507]
[1777244844147,48.33,78377.71,0.0,-0.93461,5e-05,6.11734]
[1777244849214,48.33,78376.61,0.0,-0.93468,5e-05,6.11187]
[1777244854248,48.32,78376.65,0.0,-0.93474,5e-05,6.1059]
[1777244860293,48.31,78376.4,0.0,-0.93479,5e-05,6.10252]
[1777244866335,48.31,78376.72,0.0,-0.9348,5e-05,6.10145]
[1777244871378,48.3,78376.69,0.0,-0.93483,5e-05,6.09936]
[1777244876412,48.29,78378.0,0.0,-0.93479,5e-05,6.10272]
[1777244881448,48.29,78380.16,0.0,-0.9347,5e-05,6.10951]
[1777244882455,48.28,78369.01,0.0,-0.93531,5e-05,6.0639]
[1777244883462,48.28,78362.07,0.0,-0.93569,5e-05,6.03553]
[1777244884469,48.28,78365.12,0.0,-0.93553,5e-05,6.04755]
[1777244886274,48.28,78365.72,0.0,-0.9355,5e-05,6.04966]
[1777244886483,48.28,78366.23,0.0,-0.93548,5e-05,6.05141]
[1777244888036,48.28,78367.47,0.0,-0.93542,5e-05,6.0561]
[1777244890033,48.28,78366.98,0.0,-0.93545,5e-05,6.05348]
[1777244890511,48.28,78367.25,0.0,-0.93544,5e-05,6.05425]
[1777244892041,48.28,78366.32,0.0,-0.9355,5e-05,6.05018]
[1777244893532,48.27,78361.49,0.0,-0.93577,5e-05,6.03007]
[1777244898567,48.27,78362.83,0.0,-0.93571,5e-05,6.03408]
[1777244901588,48.27,78356.47,0.0,-0.93607,5e-05,6.00758]
[1777244902595,48.26,78353.66,0.0,-0.93623,5e-05,5.99599]
[1777244904609,48.26,78351.94,0.0,-0.93632,5e-05,5.9886]
[1777244909644,48.26,78351.72,0.0,-0.93635,5e-05,5.98664]
[1777244914681,48.26,78347.2,0.0,-0.93666,5e-05,5.96238]
[1777244915686,48.25,78342.55,0.0,-0.93691,5e-05,5.94356]
[1777244917700,48.25,78339.92,0.0,-0.93705,5e-05,5.93272]
[1777244919714,48.25,78337.78,0.0,-0.93717,5e-05,5.9239]
[1777244921728,48.25,78329.33,0.0,-0.93762,5e-05,5.88995]
[1777244922735,48.25,78327.05,0.0,-0.93775,5e-05,5.88076]
[1777244923742,48.25,78326.33,0.0,-0.93779,5e-05,5.87784]
[1777244928777,48.25,78326.57,0.0,-0.93778,5e-05,5.87855]
[1777244929784,48.25,78324.51,0.0,-0.93789,5e-05,5.87033]
[1777244932806,48.25,78328.27,0.0,-0.93769,5e-05,5.88522]
[1777244936833,48.25,78331.65,0.0,-0.93751,5e-05,5.89853]
[1777244937840,48.25,78336.99,0.0,-0.93723,5e-05,5.91977]
[1777244942876,48.25,78333.29,0.0,-0.93743,5e-05,5.90456]
[1777244943883,48.25,78330.51,0.0,-0.93758,5e-05,5.89342]
[1777244944890,48.25,78327.69,0.0,-0.93773,5e-05,5.88214]
[1777244945897,48.25,78322.26,0.0,-0.93802,5e-05,5.86053]
[1777244946903,48.25,78318.25,0.0,-0.93823,5e-05,5.84463]
[1777244951939,48.25,78312.91,0.0,-0.93851,5e-05,5.82362]
[1777244952947,48.25,78302.09,0.0,-0.93907,5e-05,5.78096]
[1777244953954,48.25,78305.39,0.0,-0.9389,5e-05,5.79409]
[1777244954960,48.25,78317.36,0.0,-0.93827,5e-05,5.84153]
[1777244955967,48.25,78319.5,0.0,-0.93816,5e-05,5.85004]
[1777244959996,48.25,78322.66,0.0,-0.93799,5e-05,5.86264]
[1777244965032,48.25,78318.89,0.0,-0.93819,5e-05,5.84769]
[1777244970067,48.25,78320.27,0.0,-0.93811,5e-05,5.85324]
[1777244975102,48.25,78319.64,0.0,-0.93819,5e-05,5.84575]
[1777244976109,48.25,78317.34,0.0,-0.93832,5e-05,5.83665]
[1777244981143,48.25,78316.44,0.0,-0.93836,5e-05,5.83326]
[1777244986179,48.25,78316.54,0.0,-0.93835,5e-05,5.8338]
[1777244988193,48.25,78314.47,0.0,-0.93846,5e-05,5.82566]
[1777244994235,48.25,78326.51,0.0,-0.93782,5e-05,5.87363]
[1777244995242,48.25,78333.61,0.0,-0.93744,5e-05,5.90206]
[1777244996249,48.25,78338.24,0.0,-0.9372,5e-05,5.92065]
[1777245001285,48.25,78338.16,0.0,-0.93719,5e-05,5.92076]
[1777245002292,48.25,78340.62,0.0,-0.93706,5e-05,5.93067]
[1777245006322,48.26,78347.08,0.0,-0.93671,5e-05,5.95681]
[1777245011357,48.26,78347.41,0.0,-0.93669,5e-05,5.95831]
[1777245020420,48.26,78347.01,0.0,-0.93671,5e-05,5.95687]
[1777245027469,48.25,78347.49,0.0,-0.93669,5e-05,5.95822]
[1777245038594,48.25,78347.93,0.0,-0.93674,5e-05,5.95333]
[1777245043629,48.25,78351.3,0.0,-0.93657,5e-05,5.96613]
[1777245048664,48.24,78350.96,0.0,-0.9366,5e-05,5.96397]
[1777245053699,48.24,78350.67,0.0,-0.93662,5e-05,5.96203]
[1777245058733,48.24,78349.18,0.0,-0.93671,5e-05,5.9553]
[1777245063769,48.24,78348.84,0.0,-0.93674,5e-05,5.95325]
[1777245068804,48.23,78347.82,0.0,-0.93681,5e-05,5.94851]
[1777245070817,48.23,78350.28,0.0,-0.93668,5e-05,5.95811]
[1777245074069,48.23,78359.42,0.0,-0.93619,5e-05,5.99422]
[1777245079881,48.23,78358.0,0.0,-0.93628,5e-05,5.98749]
[1777245084916,48.22,78357.22,0.0,-0.93634,5e-05,5.98336]
[1777245089951,48.22,78357.45,0.0,-0.93634,5e-05,5.98313]
[1777245095993,48.22,78357.3,0.0,-0.93642,5e-05,5.9763]
[1777245101028,48.21,78357.22,0.0,-0.93643,5e-05,5.97509]
[1777245103042,48.21,78364.67,0.0,-0.93603,5e-05,6.00472]
[1777245104049,48.21,78371.02,0.0,-0.93569,5e-05,6.03013]
[1777245112105,48.21,78369.26,0.0,-0.93582,5e-05,6.02106]
[1777245117140,48.2,78369.63,0.0,-0.93581,5e-05,6.02137]
[1777245122175,48.2,78369.61,0.0,-0.93583,5e-05,6.02016]
[1777245126203,48.19,78365.29,0.0,-0.93607,5e-05,6.00186]
[1777245129224,48.19,78368.05,0.0,-0.93593,5e-05,6.0124]
[1777245135266,48.19,78366.75,0.0,-0.93602,5e-05,6.00584]
[1777245140300,48.18,78365.87,0.0,-0.93608,5e-05,6.00126]
[1777245144329,48.18,78363.02,0.0,-0.93625,5e-05,5.98892]
[1777245145336,48.18,78373.94,0.0,-0.93566,5e-05,6.03279]
[1777245146343,48.18,78380.41,0.0,-0.93531,5e-05,6.05871]
[1777245151377,48.18,78380.82,0.0,-0.93536,5e-05,6.05372]
[1777245156413,48.17,78381.09,0.0,-0.93536,5e-05,6.05339]
[1777245161448,48.17,78384.59,0.0,-0.93519,5e-05,6.06618]
[1777245166483,48.16,78385.67,0.0,-0.93515,5e-05,6.06913]
[1777245167490,48.16,78392.91,0.0,-0.93476,6e-05,6.09828]
[1777245168789,48.16,78392.91,0.0,-0.93476,6e-05,6.09828]
[1777245168833,48.16,78392.91,0.0,-0.93476,6e-05,6.09828]
[1777245169023,48.16,78392.91,0.0,-0.93476,6e-05,6.09828]
[1777245169066,48.16,78403.32,0.0,-0.93419,6e-05,6.14037]
[1777245173531,48.16,78400.71,0.0,-0.93434,6e-05,6.12885]
[1777245176553,48.15,78398.29,0.0,-0.93449,6e-05,6.11833]
[1777245178567,48.15,78401.7,0.0,-0.9343,6e-05,6.13184]
[1777245179574,48.15,78403.83,0.0,-0.93419,6e-05,6.14032]
[1777245180581,48.15,78409.94,0.0,-0.93385,6e-05,6.16508]
[1777245181588,48.15,78418.83,0.0,-0.93336,6e-05,6.20127]
[1777245182595,48.15,78420.45,0.0,-0.93327,6e-05,6.2076]
[1777245186709,48.14,78409.73,0.0,-0.93389,6e-05,6.16224]
[1777245187630,48.14,78403.96,0.0,-0.93422,6e-05,6.13837]
[1777245190650,48.14,78401.06,0.0,-0.93439,6e-05,6.12584]
[1777245192670,48.14,78410.2,0.0,-0.93388,6e-05,6.16278]
[1777245193677,48.14,78412.82,0.0,-0.93374,6e-05,6.17324]
[1777245196698,48.14,78418.7,0.0,-0.93343,6e-05,6.1965]
[1777245197705,48.13,78420.74,0.0,-0.93332,6e-05,6.20456]
[1777245199719,48.13,78415.79,0.0,-0.9336,6e-05,6.18355]
[1777245200726,48.13,78412.19,0.0,-0.93381,6e-05,6.16848]
[1777245203746,48.13,78415.26,0.0,-0.93365,6e-05,6.18022]
[1777245208782,48.12,78416.41,0.0,-0.9336,6e-05,6.18351]
[1777245209789,48.12,78407.86,0.0,-0.93408,6e-05,6.14818]
[1777245210796,48.12,78399.82,0.0,-0.93453,6e-05,6.11509]
[1777245211803,48.12,78396.27,0.0,-0.93478,6e-05,6.09528]
[1777245216838,48.12,78394.83,0.0,-0.93487,6e-05,6.08868]
[1777245217845,48.12,78391.54,0.0,-0.93505,5e-05,6.07515]
[1777245219859,48.12,78388.95,0.0,-0.9352,5e-05,6.06439]
[1777245224894,48.12,78387.92,0.0,-0.93526,5e-05,6.05968]
[1777245225901,48.11,78385.65,0.0,-0.93539,5e-05,6.05037]
[1777245228922,48.11,78381.76,0.0,-0.9356,5e-05,6.03435]
[1777245233957,48.11,78381.95,0.0,-0.9356,5e-05,6.0348]
[1777245241008,48.11,78382.4,0.0,-0.93558,5e-05,6.03617]
[1777245244029,48.11,78394.47,0.0,-0.93492,6e-05,6.08498]
[1777245245036,48.11,78396.56,0.0,-0.93481,6e-05,6.09341]
[1777245246043,48.11,78396.63,0.0,-0.9348,6e-05,6.09355]
[1777245253094,48.11,78397.02,0.0,-0.9348,6e-05,6.09405]
[1777245261150,48.1,78399.08,0.0,-0.9347,6e-05,6.10107]
[1777245262157,48.1,78402.78,0.0,-0.9345,6e-05,6.116]
[1777245267192,48.1,78403.36,0.0,-0.93448,6e-05,6.11745]
[1777245270220,48.1,78407.66,0.0,-0.93425,6e-05,6.13447]
[1777245271226,48.1,78410.44,0.0,-0.93415,6e-05,6.14045]
[1777245274247,48.09,78403.99,0.0,-0.93452,6e-05,6.11343]
[1777245275255,48.09,78400.08,0.0,-0.93474,6e-05,6.0973]
[1777245277269,48.09,78397.48,0.0,-0.93488,6e-05,6.08641]
[1777245278276,48.09,78387.34,0.0,-0.93544,5e-05,6.04506]
[1777245279283,48.09,78387.38,0.0,-0.93544,5e-05,6.04516]
[1777245284317,48.09,78387.01,0.0,-0.93547,5e-05,6.04331]
[1777245287338,48.09,78384.76,0.0,-0.93559,5e-05,6.034]
[1777245292374,48.09,78383.28,0.0,-0.93567,5e-05,6.02775]
[1777245295395,48.09,78380.35,0.0,-0.93584,5e-05,6.01575]
[1777245302444,48.08,78378.38,0.0,-0.93598,5e-05,6.00541]
[1777245303451,48.08,78374.35,0.0,-0.9362,5e-05,5.98868]
[1777245304458,48.08,78371.58,0.0,-0.93636,5e-05,5.97707]
[1777245308486,48.08,78365.83,0.0,-0.93667,5e-05,5.95378]
[1777245311506,48.07,78367.83,0.0,-0.93657,5e-05,5.96131]
[1777245313521,48.07,78369.83,0.0,-0.93647,5e-05,5.96899]
[1777245317549,48.07,78367.74,0.0,-0.93659,5e-05,5.95985]
[1777245322585,48.07,78366.96,0.0,-0.93664,5e-05,5.9559]
[1777245328627,48.06,78367.71,0.0,-0.93661,5e-05,5.958]
[1777245329634,48.06,78371.33,0.0,-0.93642,5e-05,5.97243]
[1777245331292,48.06,78373.38,0.0,-0.93636,5e-05,5.97523]
[1777245334682,48.06,78375.34,0.0,-0.93626,5e-05,5.98284]
[1777245335689,48.06,78378.4,0.0,-0.93609,5e-05,5.99525]
[1777245336696,48.06,78381.25,0.0,-0.93594,5e-05,6.00681]
[1777245337702,48.06,78384.55,0.0,-0.93576,5e-05,6.02019]
[1777245338710,48.06,78390.24,0.0,-0.93545,5e-05,6.04327]
[1777245339717,48.06,78396.14,0.0,-0.93512,5e-05,6.06721]
[1777245340724,48.06,78398.18,0.0,-0.93501,6e-05,6.07544]
[1777245345759,48.06,78396.65,0.0,-0.9351,5e-05,6.06877]
[1777245350793,48.06,78397.15,0.0,-0.93508,5e-05,6.07039]
[1777245356320,48.06,78398.59,0.0,-0.93501,6e-05,6.07588]
[1777245357849,48.06,78404.52,0.0,-0.93469,6e-05,6.09974]
[1777245358856,48.06,78407.49,0.0,-0.93452,6e-05,6.11173]
[1777245363891,48.05,78408.72,0.0,-0.93447,6e-05,6.11595]
[1777245364898,48.05,78418.24,0.0,-0.93394,6e-05,6.15476]
[1777245366234,48.05,78419.02,0.0,-0.9339,6e-05,6.15774]
[1777245366912,48.05,78421.77,0.0,-0.93375,6e-05,6.16879]
[1777245371947,48.05,78417.99,0.0,-0.93398,6e-05,6.15201]
[1777245373961,48.05,78410.38,0.0,-0.93441,6e-05,6.1204]
[1777245374968,48.05,78400.84,0.0,-0.93494,6e-05,6.08127]
[1777245375975,48.04,78401.36,0.0,-0.93491,6e-05,6.08328]
[1777245381011,48.04,78401.99,0.0,-0.93488,6e-05,6.08527]
[1777245382018,48.04,78405.43,0.0,-0.93469,6e-05,6.09918]
[1777245387052,48.04,78408.44,0.0,-0.93454,6e-05,6.11076]
[1777245392089,48.04,78408.58,0.0,-0.93459,6e-05,6.1054]
[1777245397123,48.04,78401.82,0.0,-0.93497,6e-05,6.0771]
[1777245398130,48.03,78387.57,0.0,-0.93576,5e-05,6.01905]
[1777245399136,48.03,78384.85,0.0,-0.93591,5e-05,6.00793]
[1777245400144,48.03,78383.27,0.0,-0.936,5e-05,6.00122]
[1777245402158,48.03,78380.41,0.0,-0.93616,5e-05,5.98908]
[1777245403165,48.03,78377.74,0.0,-0.93631,5e-05,5.97803]
[1777245405179,48.03,78373.36,0.0,-0.93655,5e-05,5.95985]
[1777245410220,48.02,78372.03,0.0,-0.93664,5e-05,5.95338]
[1777245413240,48.02,78375.36,0.0,-0.93647,5e-05,5.96617]
[1777245418277,48.02,78375.07,0.0,-0.9365,5e-05,5.96386]
[1777245422305,48.01,78372.38,0.0,-0.93666,5e-05,5.95187]
[1777245423312,48.01,78370.21,0.0,-0.93678,5e-05,5.94291]
[1777245426333,48.01,78368.02,0.0,-0.93691,5e-05,5.93348]
[1777245427339,48.01,78364.29,0.0,-0.93711,5e-05,5.9183]
[1777245432375,48.01,78362.35,0.0,-0.93723,5e-05,5.90965]
[1777245436403,48.01,78359.99,0.0,-0.93736,5e-05,5.89954]
[1777245439424,48.0,78357.51,0.0,-0.9375,5e-05,5.88912]
[1777245440430,48.0,78353.79,0.0,-0.9377,5e-05,5.8741]
[1777245446473,48.0,78350.06,0.0,-0.93791,5e-05,5.85856]
[1777245447480,48.0,78335.62,0.0,-0.93868,5e-05,5.80098]
[1777245448487,48.0,78326.43,0.0,-0.93916,5e-05,5.76457]
[1777245449494,48.0,78326.63,0.0,-0.93915,5e-05,5.76544]
[1777245451508,48.0,78321.13,0.0,-0.93948,5e-05,5.7388]
[1777245452515,48.0,78311.92,0.0,-0.93996,5e-05,5.70263]
[1777245453522,48.0,78310.24,0.0,-0.94004,5e-05,5.6962]
[1777245454529,48.0,78314.33,0.0,-0.93983,5e-05,5.71246]
[1777245455535,48.0,78316.9,0.0,-0.93969,5e-05,5.72273]
[1777245460571,48.01,78316.72,0.0,-0.93969,5e-05,5.72267]
[1777245464599,48.01,78319.75,0.0,-0.93953,5e-05,5.73511]
[1777245466612,48.01,78321.78,0.0,-0.93942,5e-05,5.74332]
[1777245470641,48.01,78319.22,0.0,-0.93955,5e-05,5.73358]
[1777245475676,48.01,78317.97,0.0,-0.93961,5e-05,5.72917]
[1777245477261,48.01,78315.94,0.0,-0.93971,5e-05,5.72128]
[1777245482725,48.02,78314.37,0.0,-0.93978,5e-05,5.71579]
[1777245487760,48.02,78313.65,0.0,-0.93981,5e-05,5.71357]
[1777245492795,48.02,78312.8,0.0,-0.93985,5e-05,5.71085]
[1777245497830,48.02,78317.0,0.0,-0.93962,5e-05,5.72798]
[1777245503872,48.02,78317.85,0.0,-0.93957,5e-05,5.73185]
[1777245505886,48.02,78321.94,0.0,-0.93936,5e-05,5.74815]
[1777245510921,48.02,78321.89,0.0,-0.93935,5e-05,5.74826]
[1777245515956,48.03,78321.72,0.0,-0.93941,5e-05,5.74285]
[1777245520990,48.03,78321.65,0.0,-0.93941,5e-05,5.74292]
[1777245525021,48.03,78319.62,0.0,-0.93951,5e-05,5.73517]
[1777245530055,48.03,78315.22,0.0,-0.93973,5e-05,5.71821]
[1777245535091,48.03,78314.48,0.0,-0.93976,5e-05,5.71582]
[1777245537105,48.03,78311.15,0.0,-0.93994,5e-05,5.70292]
[1777245538112,48.03,78308.94,0.0,-0.94005,5e-05,5.69436]
[1777245540126,48.03,78305.8,0.0,-0.94021,5e-05,5.68231]
[1777245543147,48.03,78302.84,0.0,-0.94035,5e-05,5.67122]
[1777245548432,48.04,78302.11,0.0,-0.94038,5e-05,5.66901]
[1777245550196,48.04,78311.06,0.0,-0.93991,5e-05,5.70442]
[1777245551203,48.04,78316.33,0.0,-0.93964,5e-05,5.72521]
[1777245559259,48.04,78316.76,0.0,-0.93961,5e-05,5.72748]
[1777245564483,48.04,78315.79,0.0,-0.93966,5e-05,5.72401]
[1777245570336,48.04,78316.75,0.0,-0.9396,5e-05,5.72842]
[1777245573357,48.04,78312.81,0.0,-0.93985,5e-05,5.70812]
[1777245574363,48.04,78310.4,0.0,-0.93997,5e-05,5.69873]
[1777245579399,48.05,78312.07,0.0,-0.93988,5e-05,5.70588]
[1777245582420,48.05,78315.9,0.0,-0.93967,5e-05,5.72129]
[1777245587455,48.05,78312.68,0.0,-0.93983,5e-05,5.7092]
[1777245588493,48.05,78310.37,0.0,-0.93995,5e-05,5.70022]
[1777245593497,48.05,78311.98,0.0,-0.93987,5e-05,5.70662]
[1777245599539,48.05,78312.26,0.0,-0.93985,5e-05,5.70824]
[1777245604573,48.05,78312.17,0.0,-0.93984,5e-05,5.70858]
[1777245608602,48.06,78314.79,0.0,-0.9397,5e-05,5.71941]
[1777245609610,48.06,78316.74,0.0,-0.93959,5e-05,5.7272]
[1777245614645,48.06,78317.27,0.0,-0.93956,5e-05,5.72977]
[1777245619680,48.06,78317.45,0.0,-0.93954,5e-05,5.73094]
[1777245620687,48.06,78319.45,0.0,-0.93944,5e-05,5.73891]
[1777245623708,48.06,78321.48,0.0,-0.93933,5e-05,5.74715]
[1777245628743,48.06,78321.04,0.0,-0.93935,5e-05,5.74575]
[1777245630756,48.06,78327.89,0.0,-0.93899,5e-05,5.77295]
[1777245632771,48.06,78329.46,0.0,-0.93895,5e-05,5.77415]
[1777245633778,48.06,78331.37,0.0,-0.93885,5e-05,5.78174]
[1777245634785,48.06,78338.61,0.0,-0.93847,5e-05,5.81047]
[1777245636798,48.06,78333.39,0.0,-0.93875,5e-05,5.78971]
[1777245641835,48.06,78333.43,0.0,-0.93874,5e-05,5.7899]
[1777245646870,48.06,78334.32,0.0,-0.9387,5e-05,5.79347]
[1777245648885,48.06,78336.86,0.0,-0.93856,5e-05,5.80356]
[1777245649891,48.06,78341.73,0.0,-0.9383,5e-05,5.82291]
[1777245654926,48.06,78342.39,0.0,-0.93827,5e-05,5.82536]
[1777245658954,48.06,78345.19,0.0,-0.93813,5e-05,5.83637]
[1777245659961,48.06,78352.63,0.0,-0.93773,5e-05,5.86599]
[1777245660968,48.06,78357.17,0.0,-0.93749,5e-05,5.88404]
[1777245661974,48.06,78361.36,0.0,-0.93727,5e-05,5.9007]
[1777245662982,48.06,78363.81,0.0,-0.93714,5e-05,5.91037]
[1777245666003,48.06,78370.36,0.0,-0.93679,5e-05,5.93617]
[1777245671039,48.06,78371.74,0.0,-0.93673,5e-05,5.94067]
[1777245676074,48.05,78371.08,0.0,-0.93678,5e-05,5.93696]
[1777245678088,48.05,78374.7,0.0,-0.93659,5e-05,5.95113]
[1777245681110,48.05,78377.35,0.0,-0.93646,5e-05,5.96113]
[1777245686145,48.04,78378.27,0.0,-0.93642,5e-05,5.96365]
[1777245691180,48.04,78373.56,0.0,-0.93674,5e-05,5.93839]
[1777245692187,48.04,78376.19,0.0,-0.9366,5e-05,5.94877]
[1777245693199,48.04,78378.54,0.0,-0.93648,5e-05,5.95803]
[1777245694204,48.04,78383.84,0.0,-0.93619,5e-05,5.9792]
[1777245695215,48.04,78396.5,0.0,-0.93551,5e-05,6.03021]
[1777245696222,48.04,78402.47,0.0,-0.93518,6e-05,6.05413]
[1777245701256,48.03,78392.67,0.0,-0.93574,5e-05,6.01335]
[1777245702264,48.03,78387.47,0.0,-0.93602,5e-05,5.99209]
[1777245707299,48.03,78390.1,0.0,-0.93589,5e-05,6.00187]
[1777245712334,48.03,78391.92,0.0,-0.9358,5e-05,6.00827]
[1777245717369,48.02,78393.07,0.0,-0.93576,5e-05,6.01193]
[1777245725425,48.02,78393.33,0.0,-0.93576,5e-05,6.01131]
[1777245726431,48.02,78390.98,0.0,-0.9359,5e-05,6.00157]
[1777245728446,48.01,78386.63,0.0,-0.93614,5e-05,5.98357]
[1777245733481,48.01,78387.76,0.0,-0.93609,5e-05,5.98723]
[1777245736502,48.01,78390.35,0.0,-0.93595,5e-05,5.99719]
[1777245741537,48.01,78391.59,0.0,-0.9359,5e-05,6.00125]
[1777245749594,48.0,78391.68,0.0,-0.93592,5e-05,6.00003]
[1777245750601,48.0,78395.39,0.0,-0.93572,5e-05,6.01487]
[1777245757650,47.99,78396.64,0.0,-0.93572,5e-05,6.01307]
[1777245763692,47.99,78399.25,0.0,-0.9356,5e-05,6.02236]
[1777245764699,47.99,78403.17,0.0,-0.93538,5e-05,6.03806]
[1777245767720,47.99,78413.65,0.0,-0.93482,6e-05,6.08002]
[1777245768726,47.99,78416.65,0.0,-0.93466,6e-05,6.09196]
[1777245773762,47.98,78418.72,0.0,-0.93456,6e-05,6.09934]
[1777245774769,47.98,78423.76,0.0,-0.93428,6e-05,6.11984]
[1777245776782,47.98,78426.8,0.0,-0.93411,6e-05,6.13196]
[1777245780811,47.98,78429.24,0.0,-0.93399,6e-05,6.14122]
[1777245786853,47.97,78430.76,0.0,-0.93392,6e-05,6.1463]
[1777245791887,47.97,78431.44,0.0,-0.93389,6e-05,6.14809]
[1777245796922,47.97,78430.5,0.0,-0.93396,6e-05,6.14327]
[1777245801957,47.96,78429.87,0.0,-0.93401,6e-05,6.13976]
[1777245804983,47.96,78441.03,0.0,-0.93339,6e-05,6.18516]
[1777245805997,47.96,78441.03,0.0,-0.93339,6e-05,6.18516]
[1777245806073,47.96,78441.03,0.0,-0.93339,6e-05,6.18516]
[1777245806154,47.96,78457.56,0.0,-0.93246,6e-05,6.25329]
[1777245806997,47.96,78476.09,0.0,-0.9314,6e-05,6.33007]
[1777245808009,47.96,78473.84,0.0,-0.93154,6e-05,6.3202]
[1777245809014,47.96,78467.01,0.0,-0.93194,6e-05,6.29127]
[1777245810022,47.96,78467.01,0.0,-0.93194,6e-05,6.29127]
[1777245810479,47.96,78467.01,0.0,-0.93194,6e-05,6.29127]
[1777245810572,47.96,78467.01,0.0,-0.93194,6e-05,6.29127]
[1777245810673,47.96,78461.42,0.0,-0.93226,6e-05,6.2676]
[1777245811030,47.95,78457.59,0.0,-0.93254,6e-05,6.24609]
[1777245812036,47.95,78441.87,0.0,-0.93343,6e-05,6.18073]
[1777245813043,47.95,78435.92,0.0,-0.93377,6e-05,6.15598]
[1777245815614,47.95,78436.08,0.0,-0.93376,6e-05,6.15643]
[1777245815772,47.95,78436.08,0.0,-0.93376,6e-05,6.15643]
[1777245815808,47.95,78436.08,0.0,-0.93376,6e-05,6.15643]
[1777245815873,47.95,78438.72,0.0,-0.93362,6e-05,6.16688]
[1777245817041,47.95,78437.71,0.0,-0.93368,6e-05,6.16272]
[1777245817270,47.95,78437.71,0.0,-0.93368,6e-05,6.16272]
[1777245817368,47.95,78435.08,0.0,-0.93383,6e-05,6.15168]
[1777245818079,47.95,78430.37,0.0,-0.93409,6e-05,6.13212]
[1777245819086,47.95,78433.37,0.0,-0.93393,6e-05,6.14408]
[1777245821100,47.95,78417.6,0.0,-0.93482,6e-05,6.07867]
[1777245822107,47.94,78411.52,0.0,-0.93516,6e-05,6.05357]
[1777245824041,47.94,78411.42,0.0,-0.93517,6e-05,6.05292]
[1777245824093,47.94,78411.42,0.0,-0.93517,6e-05,6.05292]
[1777245824273,47.94,78411.42,0.0,-0.93517,6e-05,6.05292]
[1777245829159,47.94,78415.55,0.0,-0.93496,6e-05,6.06834]
[1777245830166,47.94,78419.98,0.0,-0.93472,6e-05,6.08618]
[1777245831089,47.94,78419.98,0.0,-0.93472,6e-05,6.08618]
[1777245831141,47.94,78419.98,0.0,-0.93472,6e-05,6.08618]
[1777245831271,47.94,78419.98,0.0,-0.93472,6e-05,6.08618]
[1777245834193,47.93,78426.23,0.0,-0.93439,6e-05,6.11063]
[1777245835111,47.93,78426.23,0.0,-0.93439,6e-05,6.11063]
[1777245835169,47.93,78426.23,0.0,-0.93439,6e-05,6.11063]
[1777245835276,47.93,78426.23,0.0,-0.93439,6e-05,6.11063]
[1777245837215,47.93,78429.19,0.0,-0.93423,6e-05,6.12179]
[1777245840236,47.93,78422.97,0.0,-0.93459,6e-05,6.09528]
[1777245841469,47.93,78422.97,0.0,-0.93459,6e-05,6.09528]
[1777245841518,47.93,78422.97,0.0,-0.93459,6e-05,6.09528]
[1777245841777,47.93,78422.97,0.0,-0.93459,6e-05,6.09528]
[1777245841851,47.93,78420.27,0.0,-0.93475,6e-05,6.08366]
[1777245846743,47.92,78419.83,0.0,-0.93479,6e-05,6.08105]
[1777245846770,47.92,78419.83,0.0,-0.93479,6e-05,6.08105]
[1777245846795,47.92,78419.83,0.0,-0.93479,6e-05,6.08105]
[1777245846847,47.92,78419.83,0.0,-0.93479,6e-05,6.08105]
[1777245847021,47.92,78418.59,0.0,-0.93486,6e-05,6.07544]
[1777245851313,47.92,78421.7,0.0,-0.93471,6e-05,6.0871]
[1777245851960,47.92,78421.7,0.0,-0.93471,6e-05,6.0871]
[1777245852020,47.92,78421.7,0.0,-0.93471,6e-05,6.0871]
[1777245852154,47.92,78421.7,0.0,-0.93471,6e-05,6.0871]
[1777245852319,47.92,78428.83,0.0,-0.93431,6e-05,6.11602]
[1777245853550,47.92,78428.83,0.0,-0.93431,6e-05,6.11602]
[1777245853776,47.92,78428.83,0.0,-0.93431,6e-05,6.11602]
[1777245853791,47.92,78431.19,0.0,-0.93419,6e-05,6.12544]
[1777245854334,47.92,78426.6,0.0,-0.93444,6e-05,6.10661]
[1777245856348,47.91,78422.98,0.0,-0.93465,6e-05,6.09157]
[1777245857825,47.91,78422.98,0.0,-0.93465,6e-05,6.09157]
[1777245857881,47.91,78422.98,0.0,-0.93465,6e-05,6.09157]
[1777245858021,47.91,78423.74,0.0,-0.93461,6e-05,6.09451]
[1777245858362,47.91,78425.97,0.0,-0.93448,6e-05,6.10365]
[1777245859369,47.91,78428.6,0.0,-0.93434,6e-05,6.11433]
[1777245862390,47.91,78421.42,0.0,-0.93475,6e-05,6.08394]
[1777245863284,47.91,78421.42,0.0,-0.93475,6e-05,6.08394]
[1777245863336,47.91,78421.42,0.0,-0.93475,6e-05,6.08394]
[1777245863520,47.91,78421.42,0.0,-0.93475,6e-05,6.08394]
[1777245863616,47.91,78416.29,0.0,-0.93504,6e-05,6.0627]
[1777245866829,47.91,78414.97,0.0,-0.93512,6e-05,6.05683]
[1777245866886,47.91,78414.97,0.0,-0.93512,6e-05,6.05683]
[1777245866900,47.91,78419.17,0.0,-0.93489,6e-05,6.0735]
[1777245867019,47.91,78419.17,0.0,-0.93489,6e-05,6.0735]
[1777245867430,47.91,78422.23,0.0,-0.93472,6e-05,6.08602]
[1777245870446,47.9,78425.32,0.0,-0.93456,6e-05,6.09785]
[1777245875481,47.9,78423.43,0.0,-0.93474,6e-05,6.08352]
[1777245876514,47.9,78423.43,0.0,-0.93474,6e-05,6.08352]
[1777245876567,47.9,78423.43,0.0,-0.93474,6e-05,6.08352]
[1777245876775,47.9,78423.43,0.0,-0.93474,6e-05,6.08352]
[1777245881732,47.89,78422.72,0.0,-0.93479,6e-05,6.07934]
[1777245881770,47.89,78422.72,0.0,-0.93479,6e-05,6.07934]
[1777245881784,47.89,78422.72,0.0,-0.93479,6e-05,6.07934]
[1777245883231,47.89,78422.56,0.0,-0.93481,6e-05,6.0782]
[1777245883272,47.89,78422.56,0.0,-0.93481,6e-05,6.0782]
[1777245888571,47.89,78420.51,0.0,-0.93494,6e-05,6.06844]
[1777245889886,47.89,78420.51,0.0,-0.93494,6e-05,6.06844]
[1777245890020,47.89,78419.06,0.0,-0.93502,6e-05,6.0623]
[1777245890033,47.89,78419.06,0.0,-0.93502,6e-05,6.0623]
[1777245895925,47.88,78416.22,0.0,-0.9352,6e-05,6.04972]
[1777245895977,47.88,78416.22,0.0,-0.9352,6e-05,6.04972]
[1777245896024,47.88,78416.64,0.0,-0.93517,6e-05,6.05125]
[1777245898641,47.88,78418.79,0.0,-0.93506,6e-05,6.05945]
[1777245899481,47.88,78418.79,0.0,-0.93506,6e-05,6.05945]
[1777245899524,47.88,78418.79,0.0,-0.93506,6e-05,6.05945]
[1777245899528,47.88,78418.79,0.0,-0.93506,6e-05,6.05945]
[1777245899648,47.88,78420.83,0.0,-0.93495,6e-05,6.06759]
[1777245903670,47.88,78420.31,0.0,-0.93499,6e-05,6.06482]
[1777245903768,47.88,78420.31,0.0,-0.93499,6e-05,6.06482]
[1777245904131,47.88,78420.37,0.0,-0.93499,6e-05,6.06465]
[1777245904276,47.88,78420.37,0.0,-0.93499,6e-05,6.06465]
[1777245904683,47.88,78423.04,0.0,-0.93485,6e-05,6.07557]
[1777245905691,47.88,78429.27,0.0,-0.9345,6e-05,6.10087]
[1777245906697,47.88,78446.01,0.0,-0.93357,6e-05,6.16971]
[1777245907705,47.88,78457.68,0.0,-0.93291,6e-05,6.21791]
[1777245908712,47.88,78464.86,0.0,-0.9325,6e-05,6.24754]
[1777245909719,47.87,78465.2,0.0,-0.93249,6e-05,6.2487]
[1777245911734,47.87,78467.97,0.0,-0.93234,6e-05,6.25963]
[1777245912289,47.87,78467.97,0.0,-0.93234,6e-05,6.25963]
[1777245912339,47.87,78467.97,0.0,-0.93234,6e-05,6.25963]
[1777245912345,47.87,78467.97,0.0,-0.93234,6e-05,6.25963]
[1777245912394,47.87,78467.97,0.0,-0.93234,6e-05,6.25963]
[1777245912535,47.87,78467.97,0.0,-0.93234,6e-05,6.25963]
[1777245912740,47.87,78472.91,0.0,-0.93206,6e-05,6.2799]
[1777245916768,47.87,78470.39,0.0,-0.93222,6e-05,6.26806]
[1777245917972,47.87,78470.39,0.0,-0.93222,6e-05,6.26806]
[1777245917975,47.87,78470.39,0.0,-0.93222,6e-05,6.26806]
[1777245917775,47.87,78463.71,0.0,-0.93261,6e-05,6.23994]
[1777245918019,47.87,78463.71,0.0,-0.93261,6e-05,6.23994]
[1777245918783,47.86,78461.52,0.0,-0.93274,6e-05,6.23052]
[1777245920797,47.86,78451.46,0.0,-0.93331,6e-05,6.18828]
[1777245921804,47.86,78441.96,0.0,-0.93385,6e-05,6.1488]
[1777245922811,47.86,78437.74,0.0,-0.93409,6e-05,6.13122]
[1777245923818,47.86,78431.88,0.0,-0.93442,6e-05,6.10699]
[1777245924826,47.86,78430.82,0.0,-0.93449,6e-05,6.10187]
[1777245926413,47.86,78430.1,0.0,-0.93454,6e-05,6.09856]
[1777245926465,47.86,78430.1,0.0,-0.93454,6e-05,6.09856]
[1777245926520,47.86,78430.1,0.0,-0.93454,6e-05,6.09856]
[1777245931874,47.85,78430.09,0.0,-0.93461,6e-05,6.09131]
[1777245936909,47.84,78429.74,0.0,-0.93466,6e-05,6.0883]
[1777245938437,47.84,78429.73,0.0,-0.93466,6e-05,6.08795]
[1777245938489,47.84,78429.73,0.0,-0.93466,6e-05,6.08795]
[1777245938522,47.84,78429.73,0.0,-0.93466,6e-05,6.08795]
[1777245943959,47.84,78421.95,0.0,-0.93512,6e-05,6.05425]
[1777245945090,47.84,78421.11,0.0,-0.93517,6e-05,6.05056]
[1777245945270,47.84,78421.11,0.0,-0.93517,6e-05,6.05056]
[1777245945454,47.84,78421.11,0.0,-0.93517,6e-05,6.05056]
[1777245945525,47.84,78421.11,0.0,-0.93517,6e-05,6.05056]
[1777245945973,47.84,78426.27,0.0,-0.93489,6e-05,6.07141]
[1777245946980,47.83,78428.31,0.0,-0.93478,6e-05,6.07948]
[1777245950001,47.83,78425.73,0.0,-0.93493,6e-05,6.06805]
[1777245951563,47.83,78426.46,0.0,-0.93489,6e-05,6.07077]
[1777245951615,47.83,78426.46,0.0,-0.93489,6e-05,6.07077]
[1777245951769,47.83,78426.46,0.0,-0.93489,6e-05,6.07077]
[1777245957049,47.83,78427.84,0.0,-0.93484,6e-05,6.07477]
[1777245962343,47.82,78429.62,0.0,-0.93475,6e-05,6.08152]
[1777245962524,47.82,78429.62,0.0,-0.93475,6e-05,6.08152]
[1777245962574,47.82,78429.62,0.0,-0.93475,6e-05,6.08152]
[1777245962675,47.82,78432.04,0.0,-0.93463,6e-05,6.09062]
[1777245966253,47.82,78433.13,0.0,-0.93458,6e-05,6.09422]
[1777245966282,47.82,78433.13,0.0,-0.93458,6e-05,6.09422]
[1777245966500,47.82,78433.13,0.0,-0.93458,6e-05,6.09422]
[1777245966505,47.82,78437.02,0.0,-0.93436,6e-05,6.10991]
[1777245967122,47.82,78443.84,0.0,-0.93399,6e-05,6.13765]
[1777245970808,47.81,78443.93,0.0,-0.93399,6e-05,6.13731]
[1777245970934,47.81,78443.93,0.0,-0.93399,6e-05,6.13731]
[1777245971021,47.81,78443.93,0.0,-0.93399,6e-05,6.13731]
[1777245974468,47.81,78444.97,0.0,-0.93396,6e-05,6.13974]
[1777245974593,47.81,78444.97,0.0,-0.93396,6e-05,6.13974]
[1777245974770,47.81,78444.97,0.0,-0.93396,6e-05,6.13974]
[1777245980213,47.8,78446.61,0.0,-0.9339,6e-05,6.14422]
[1777245985248,47.79,78447.32,0.0,-0.93389,6e-05,6.14522]
[1777245991290,47.79,78446.06,0.0,-0.93404,6e-05,6.13248]
[1777245996325,47.78,78443.54,0.0,-0.93421,6e-05,6.12022]
[1777246001360,47.77,78443.06,0.0,-0.93426,6e-05,6.11639]
[1777246006396,47.77,78443.47,0.0,-0.93426,6e-05,6.11626]
[1777246010423,47.76,78440.32,0.0,-0.93446,6e-05,6.10182]
[1777246011432,47.76,78444.24,0.0,-0.93424,6e-05,6.11759]
[1777246013446,47.76,78447.33,0.0,-0.93408,6e-05,6.12956]
[1777246014453,47.76,78445.07,0.0,-0.93421,6e-05,6.11985]
[1777246019488,47.75,78444.88,0.0,-0.93425,6e-05,6.11717]
[1777246024523,47.74,78444.0,0.0,-0.93433,6e-05,6.11166]
[1777246029558,47.74,78436.62,0.0,-0.93476,6e-05,6.07944]
[1777246030566,47.74,78432.0,0.0,-0.93503,6e-05,6.06017]
[1777246035600,47.73,78433.9,0.0,-0.93494,6e-05,6.06649]
[1777246040642,47.73,78426.23,0.0,-0.93539,6e-05,6.03355]
[1777246041650,47.73,78423.62,0.0,-0.93553,6e-05,6.02264]
[1777246046685,47.72,78423.51,0.0,-0.93556,6e-05,6.02108]
[1777246050913,47.72,78423.26,0.0,-0.93558,6e-05,6.01941]
[1777246050986,47.72,78425.96,0.0,-0.93543,6e-05,6.03001]
[1777246051720,47.72,78428.56,0.0,-0.93534,6e-05,6.03548]
[1777246052727,47.72,78434.51,0.0,-0.93501,6e-05,6.0596]
[1777246055748,47.71,78436.84,0.0,-0.9349,6e-05,6.06834]
[1777246060782,47.71,78436.86,0.0,-0.93491,6e-05,6.06706]
[1777246063512,47.71,78436.62,0.0,-0.93493,6e-05,6.06555]
[1777246064811,47.71,78432.19,0.0,-0.93519,6e-05,6.04688]
[1777246065818,47.71,78427.82,0.0,-0.93543,6e-05,6.02875]
[1777246067831,47.7,78411.12,0.0,-0.93636,5e-05,5.96026]
[1777246068838,47.7,78403.65,0.0,-0.93677,5e-05,5.92977]
[1777246069846,47.7,78390.82,0.0,-0.93746,5e-05,5.87783]
[1777246071859,47.7,78384.43,0.0,-0.93781,5e-05,5.85209]
[1777246072867,47.7,78378.49,0.0,-0.93813,5e-05,5.82827]
[1777246073874,47.7,78374.88,0.0,-0.93832,5e-05,5.81387]
[1777246075889,47.7,78370.4,0.0,-0.93856,5e-05,5.79617]
[1777246076896,47.7,78365.45,0.0,-0.93882,5e-05,5.77651]
[1777246077903,47.7,78358.31,0.0,-0.93919,5e-05,5.7482]
[1777246078910,47.71,78353.33,0.0,-0.93945,5e-05,5.72858]
[1777246079917,47.71,78344.61,0.0,-0.93991,5e-05,5.69422]
[1777246080923,47.71,78341.7,0.0,-0.94006,5e-05,5.68295]
[1777246081931,47.71,78348.21,0.0,-0.93971,5e-05,5.70901]
[1777246083945,47.71,78346.02,0.0,-0.93982,5e-05,5.70091]
[1777246084952,47.71,78343.76,0.0,-0.93993,5e-05,5.69223]
[1777246086968,47.71,78347.98,0.0,-0.93971,5e-05,5.70951]
[1777246087974,47.71,78352.97,0.0,-0.93944,5e-05,5.72961]
[1777246088860,47.71,78352.97,0.0,-0.93944,5e-05,5.72961]
[1777246089018,47.71,78352.97,0.0,-0.93944,5e-05,5.72961]
[1777246089047,47.71,78352.97,0.0,-0.93944,5e-05,5.72961]
[1777246089094,47.72,78347.38,0.0,-0.93973,5e-05,5.70792]
[1777246089988,47.72,78344.49,0.0,-0.93987,5e-05,5.69674]
[1777246090995,47.72,78336.53,0.0,-0.94029,5e-05,5.66557]
[1777246092003,47.72,78333.34,0.0,-0.94045,5e-05,5.65299]
[1777246093009,47.72,78328.89,0.0,-0.94068,5e-05,5.6358]
[1777246094015,47.72,78325.33,0.0,-0.94085,5e-05,5.62253]
[1777246095023,47.72,78322.09,0.0,-0.94102,5e-05,5.61021]
[1777246098505,47.72,78321.85,0.0,-0.94102,5e-05,5.60962]
[1777246099522,47.72,78322.82,0.0,-0.94097,5e-05,5.61383]
[1777246100175,47.73,78331.12,0.0,-0.94053,5e-05,5.64685]
[1777246101065,47.73,78334.79,0.0,-0.94034,5e-05,5.66165]
[1777246102072,47.73,78338.97,0.0,-0.94012,5e-05,5.67847]
[1777246102539,47.73,78338.97,0.0,-0.94012,5e-05,5.67847]
[1777246103078,47.73,78344.57,0.0,-0.93982,5e-05,5.70091]
[1777246106100,47.73,78340.68,0.0,-0.94001,5e-05,5.68632]
[1777246109121,47.74,78338.75,0.0,-0.9401,5e-05,5.67955]
[1777246113151,47.74,78335.92,0.0,-0.94029,5e-05,5.66366]
[1777246117179,47.73,78340.07,0.0,-0.94008,5e-05,5.67955]
[1777246122214,47.73,78340.95,0.0,-0.94005,5e-05,5.68224]
[1777246127249,47.73,78340.98,0.0,-0.94006,5e-05,5.68153]
[1777246132284,47.73,78341.2,0.0,-0.94006,5e-05,5.68153]
[1777246137319,47.72,78342.64,0.0,-0.93999,5e-05,5.68631]
[1777246142355,47.72,78341.8,0.0,-0.94005,5e-05,5.68206]
[1777246147390,47.72,78341.37,0.0,-0.94008,5e-05,5.67946]
[1777246148397,47.72,78329.16,0.0,-0.94072,5e-05,5.63115]
[1777246149404,47.72,78319.74,0.0,-0.94121,5e-05,5.59399]
[1777246150411,47.72,78315.6,0.0,-0.94143,5e-05,5.57764]
[1777246152427,47.71,78304.67,0.0,-0.94199,5e-05,5.53449]
[1777246153434,47.71,78305.09,0.0,-0.94198,5e-05,5.53517]
[1777246154441,47.71,78308.84,0.0,-0.9418,5e-05,5.54933]
[1777246155448,47.71,78305.32,0.0,-0.94198,5e-05,5.53515]
[1777246156455,47.71,78300.85,0.0,-0.94222,5e-05,5.51732]
[1777246158469,47.7,78291.38,0.0,-0.94271,5e-05,5.47977]
[1777246159475,47.7,78286.32,0.0,-0.94297,5e-05,5.45986]
[1777246160483,47.7,78282.79,0.0,-0.94315,5e-05,5.44592]
[1777246162497,47.7,78277.67,0.0,-0.94341,5e-05,5.42562]
[1777246163508,47.7,78273.67,0.0,-0.94362,5e-05,5.40999]
[1777246164513,47.7,78271.01,0.0,-0.94375,5e-05,5.39954]
[1777246165520,47.7,78274.3,0.0,-0.94359,5e-05,5.41196]
[1777246166787,47.7,78274.3,0.0,-0.94359,5e-05,5.41196]
[1777246166834,47.7,78274.3,0.0,-0.94359,5e-05,5.41196]
[1777246167019,47.7,78274.3,0.0,-0.94359,5e-05,5.41196]
[1777246167534,47.69,78279.53,0.0,-0.94334,5e-05,5.43161]
[1777246169548,47.69,78275.24,0.0,-0.94356,5e-05,5.41457]
[1777246170555,47.69,78270.36,0.0,-0.9438,5e-05,5.39559]
[1777246171562,47.69,78267.6,0.0,-0.94399,5e-05,5.37987]
[1777246172569,47.69,78264.84,0.0,-0.94413,5e-05,5.36911]
[1777246175590,47.69,78258.87,0.0,-0.94443,5e-05,5.34576]
[1777246177603,47.69,78253.64,0.0,-0.94469,5e-05,5.32555]
[1777246178696,47.69,78253.64,0.0,-0.94469,5e-05,5.32555]
[1777246178999,47.69,78253.64,0.0,-0.94469,5e-05,5.32555]
[1777246179099,47.69,78240.23,0.0,-0.94535,5e-05,5.27454]
[1777246179621,47.69,78203.23,0.0,-0.94713,5e-05,5.13561]
[1777246180628,47.69,78197.09,0.0,-0.94742,5e-05,5.11297]
[1777246181635,47.69,78208.22,0.0,-0.94689,5e-05,5.15461]
[1777246182647,47.69,78208.22,0.0,-0.94689,5e-05,5.15461]
[1777246182748,47.69,78212.74,0.0,-0.94667,5e-05,5.17165]
[1777246183649,47.69,78215.55,0.0,-0.94654,5e-05,5.18229]
[1777246185663,47.69,78202.39,0.0,-0.94716,5e-05,5.13336]
[1777246186670,47.69,78197.02,0.0,-0.94741,5e-05,5.11359]
[1777246187677,47.69,78193.95,0.0,-0.94755,5e-05,5.10241]
[1777246190187,47.69,78195.17,0.0,-0.94749,5e-05,5.10717]
[1777246190698,47.69,78183.94,0.0,-0.94802,5e-05,5.06605]
[1777246191705,47.69,78177.78,0.0,-0.9483,5e-05,5.04363]
[1777246194031,47.7,78179.5,0.0,-0.94822,5e-05,5.05028]
[1777246195733,47.7,78182.6,0.0,-0.94805,5e-05,5.06306]
[1777246196740,47.7,78190.16,0.0,-0.94769,5e-05,5.0917]
[1777246199761,47.71,78177.41,0.0,-0.94826,5e-05,5.04657]
[1777246200768,47.71,78174.56,0.0,-0.94839,5e-05,5.0368]
[1777246201775,47.71,78162.5,0.0,-0.94894,5e-05,4.9933]
[1777246202534,47.71,78162.5,0.0,-0.94894,5e-05,4.9933]
[1777246202782,47.72,78159.01,0.0,-0.94909,5e-05,4.98135]
[1777246208275,47.73,78159.05,0.0,-0.94904,5e-05,4.98477]
[1777246208307,47.73,78150.95,0.0,-0.94939,5e-05,4.95692]
[1777246208824,47.73,78135.14,0.0,-0.95011,5e-05,4.8996]
[1777246209831,47.74,78129.01,0.0,-0.95038,5e-05,4.87796]
[1777246210838,47.74,78121.76,0.0,-0.9507,4e-05,4.85239]
[1777246212284,47.74,78121.76,0.0,-0.9507,4e-05,4.85239]
[1777246211844,47.74,78110.62,0.0,-0.9512,4e-05,4.81305]
[1777246212852,47.74,78109.97,0.0,-0.95122,4e-05,4.81134]
[1777246213861,47.74,78114.83,0.0,-0.951,4e-05,4.82892]
[1777246214866,47.75,78122.54,0.0,-0.95064,4e-05,4.85715]
[1777246215873,47.75,78109.59,0.0,-0.95122,4e-05,4.8113]
[1777246216880,47.75,78100.51,0.0,-0.95162,4e-05,4.77915]
[1777246217887,47.75,78085.52,0.0,-0.95227,4e-05,4.7263]
[1777246218894,47.75,78082.77,0.0,-0.95239,4e-05,4.71694]
[1777246219901,47.75,78075.46,0.0,-0.9527,4e-05,4.69156]
[1777246220908,47.75,78078.23,0.0,-0.95258,4e-05,4.7017]
[1777246222922,47.76,78075.53,0.0,-0.95269,4e-05,4.69297]
[1777246223929,47.76,78083.38,0.0,-0.95234,4e-05,4.721]
[1777246224936,47.76,78097.73,0.0,-0.9517,4e-05,4.77214]
[1777246225943,47.76,78081.5,0.0,-0.95241,4e-05,4.71499]
[1777246226952,47.76,78083.26,0.0,-0.95233,4e-05,4.72156]
[1777246227958,47.76,78071.47,0.0,-0.95284,4e-05,4.68044]
[1777246229322,47.76,78074.72,0.0,-0.95269,4e-05,4.69265]
[1777246231291,47.76,78073.36,0.0,-0.95275,4e-05,4.68788]
[1777246231354,47.77,78079.79,0.0,-0.95251,4e-05,4.70626]
[1777246231986,47.77,78104.13,0.0,-0.95143,4e-05,4.7928]
[1777246233126,47.77,78104.13,0.0,-0.95143,4e-05,4.7928]
[1777246233178,47.79,78119.79,0.0,-0.95065,4e-05,4.85565]
[1777246234000,47.79,78113.58,0.0,-0.95092,4e-05,4.83394]
[1777246235012,47.8,78100.03,0.0,-0.95151,4e-05,4.78605]
[1777246236026,47.8,78111.52,0.0,-0.951,4e-05,4.82751]
[1777246237028,47.82,78102.41,0.0,-0.95133,4e-05,4.80058]
[1777246238356,47.82,78102.41,0.0,-0.95133,4e-05,4.80058]
[1777246238035,47.82,78092.43,0.0,-0.95177,4e-05,4.76561]
[1777246239041,47.82,78077.83,0.0,-0.9524,4e-05,4.71425]
[1777246240049,47.82,78068.21,0.0,-0.95282,4e-05,4.68073]
[1777246241056,47.82,78068.24,0.0,-0.95281,4e-05,4.68119]
[1777246242062,47.82,78068.37,0.0,-0.9528,4e-05,4.68205]
[1777246244077,47.83,78075.84,0.0,-0.95247,4e-05,4.70908]
[1777246245084,47.83,78083.6,0.0,-0.95212,4e-05,4.73682]
[1777246246092,47.83,78088.69,0.0,-0.9519,4e-05,4.75517]
[1777246247100,47.83,78083.65,0.0,-0.95211,4e-05,4.73767]
[1777246248107,47.83,78076.51,0.0,-0.95242,4e-05,4.71279]
[1777246249160,47.83,78076.51,0.0,-0.95242,4e-05,4.71279]
[1777246249251,47.83,78076.51,0.0,-0.95242,4e-05,4.71279]
[1777246249352,47.83,78078.75,0.0,-0.95232,4e-05,4.72133]
[1777246250711,47.83,78081.12,0.0,-0.95221,4e-05,4.72969]
[1777246251134,47.83,78096.61,0.0,-0.95153,4e-05,4.78485]
[1777246252143,47.85,78090.01,0.0,-0.95178,4e-05,4.76464]
[1777246253150,47.85,78075.93,0.0,-0.95239,4e-05,4.71516]
[1777246255165,47.85,78074.22,0.0,-0.95246,4e-05,4.70975]
[1777246257179,47.85,78079.6,0.0,-0.95221,4e-05,4.72938]
[1777246258025,47.85,78079.6,0.0,-0.95221,4e-05,4.72938]
[1777246261679,47.88,78082.79,0.0,-0.95196,4e-05,4.7499]
[1777246262214,47.91,78093.63,0.0,-0.95141,4e-05,4.79415]
[1777246263220,47.91,78104.28,0.0,-0.95093,4e-05,4.83259]
[1777246264228,47.94,78117.82,0.0,-0.9502,5e-05,4.89032]
[1777246265235,47.94,78130.82,0.0,-0.94961,5e-05,4.93718]
[1777246266242,47.94,78155.69,0.0,-0.94846,5e-05,5.02845]
[1777246267250,47.95,78177.14,0.0,-0.94744,5e-05,5.10873]
[1777246268257,47.95,78182.58,0.0,-0.94718,5e-05,5.12941]
[1777246270271,47.95,78179.8,0.0,-0.9473,5e-05,5.11966]
[1777246271292,47.95,78195.89,0.0,-0.94653,5e-05,5.1799]
[1777246271734,47.95,78195.89,0.0,-0.94653,5e-05,5.1799]
[1777246272286,47.96,78232.77,0.0,-0.94475,5e-05,5.31888]
[1777246273293,47.96,78260.77,0.0,-0.94336,5e-05,5.42592]
[1777246274300,47.96,78268.99,0.0,-0.94294,5e-05,5.45777]
[1777246275307,47.96,78257.35,0.0,-0.94352,5e-05,5.41318]
[1777246275757,47.96,78257.35,0.0,-0.94352,5e-05,5.41318]
[1777246276314,47.96,78253.94,0.0,-0.94369,5e-05,5.40025]
[1777246278328,47.96,78264.02,0.0,-0.94319,5e-05,5.43905]
[1777246280342,47.96,78258.97,0.0,-0.94344,5e-05,5.41984]
[1777246281348,47.96,78248.75,0.0,-0.94394,5e-05,5.38091]
[1777246282356,47.96,78248.31,0.0,-0.94396,5e-05,5.37938]
[1777246287391,47.96,78249.07,0.0,-0.94392,5e-05,5.38295]
[1777246292427,47.96,78239.59,0.0,-0.94442,5e-05,5.34245]
[1777246295448,47.96,78216.73,0.0,-0.94554,5e-05,5.25604]
[1777246296455,47.96,78206.14,0.0,-0.94605,5e-05,5.21645]
[1777246297462,47.97,78212.93,0.0,-0.94572,5e-05,5.24205]
[1777246298488,47.97,78233.86,0.0,-0.9447,5e-05,5.32102]
[1777246299475,47.97,78253.18,0.0,-0.94375,5e-05,5.39443]
[1777246300483,47.97,78258.59,0.0,-0.94348,5e-05,5.41498]
[1777246301503,47.97,78271.01,0.0,-0.94286,5e-05,5.46269]
[1777246302506,47.97,78275.94,0.0,-0.94261,5e-05,5.48168]
[1777246303512,47.97,78280.88,0.0,-0.94236,5e-05,5.50073]
[1777246304520,47.97,78284.71,0.0,-0.94217,5e-05,5.51549]
[1777246305527,47.97,78288.81,0.0,-0.94196,5e-05,5.53129]
[1777246306534,47.97,78295.41,0.0,-0.94163,5e-05,5.5568]
[1777246307544,47.96,78300.85,0.0,-0.94135,5e-05,5.57782]
[1777246308547,47.96,78304.53,0.0,-0.94117,5e-05,5.59199]
[1777246310562,47.96,78301.23,0.0,-0.94134,5e-05,5.57877]
[1777246311569,47.96,78295.11,0.0,-0.94166,5e-05,5.5548]
[1777246313047,47.96,78291.47,0.0,-0.94184,5e-05,5.54054]
[1777246314131,47.96,78287.85,0.0,-0.94203,5e-05,5.52639]
[1777246317610,47.96,78278.83,0.0,-0.94249,5e-05,5.49119]
[1777246318618,47.96,78276.05,0.0,-0.94263,5e-05,5.48044]
[1777246324660,47.96,78283.42,0.0,-0.94226,5e-05,5.50879]
[1777246325667,47.96,78286.86,0.0,-0.94209,5e-05,5.52204]
[1777246326674,47.96,78289.79,0.0,-0.94194,5e-05,5.53331]
[1777246327681,47.96,78296.8,0.0,-0.94158,5e-05,5.56042]
[1777246329695,47.96,78302.8,0.0,-0.94128,5e-05,5.58348]
[1777246331713,47.96,78294.91,0.0,-0.94169,5e-05,5.55245]
[1777246333727,47.96,78293.52,0.0,-0.94176,5e-05,5.54681]
[1777246336786,47.96,78295.26,0.0,-0.94168,5e-05,5.55332]
[1777246336831,47.96,78295.26,0.0,-0.94168,5e-05,5.55332]
[1777246337020,47.96,78295.26,0.0,-0.94168,5e-05,5.55332]
[1777246337121,47.95,78295.58,0.0,-0.94166,5e-05,5.55444]
[1777246341783,47.95,78289.99,0.0,-0.94195,5e-05,5.53211]
[1777246343606,47.95,78289.18,0.0,-0.942,5e-05,5.52888]
[1777246343721,47.95,78289.18,0.0,-0.942,5e-05,5.52888]
[1777246343769,47.95,78289.18,0.0,-0.942,5e-05,5.52888]
[1777246343797,47.95,78289.71,0.0,-0.94197,5e-05,5.53084]
[1777246347825,47.95,78297.28,0.0,-0.94159,5e-05,5.55983]
[1777246348832,47.95,78305.08,0.0,-0.94119,5e-05,5.59004]
[1777246349840,47.95,78320.98,0.0,-0.94038,5e-05,5.65204]
[1777246350852,47.95,78344.47,0.0,-0.93915,5e-05,5.74479]
[1777246351857,47.95,78351.42,0.0,-0.93882,5e-05,5.76765]
[1777246352864,47.95,78356.59,0.0,-0.93854,5e-05,5.78854]
[1777246354015,47.95,78356.59,0.0,-0.93854,5e-05,5.78854]
[1777246354257,47.95,78356.59,0.0,-0.93854,5e-05,5.78854]
[1777246354300,47.95,78360.75,0.0,-0.93832,5e-05,5.80541]
[1777246354878,47.95,78369.67,0.0,-0.93784,5e-05,5.84131]
[1777246355887,47.96,78379.03,0.0,-0.93733,5e-05,5.87904]
[1777246356894,47.96,78386.5,0.0,-0.93693,5e-05,5.90923]
[1777246358072,47.96,78386.5,0.0,-0.93693,5e-05,5.90923]
[1777246358173,47.96,78390.71,0.0,-0.9367,5e-05,5.92631]
[1777246358909,47.96,78397.49,0.0,-0.93633,5e-05,5.95378]
[1777246360923,47.96,78388.62,0.0,-0.93681,5e-05,5.91807]
[1777246361929,47.96,78383.59,0.0,-0.93708,5e-05,5.89792]
[1777246362936,47.96,78391.89,0.0,-0.93663,5e-05,5.93148]
[1777246363943,47.96,78392.67,0.0,-0.93658,5e-05,5.93471]
[1777246364950,47.96,78400.57,0.0,-0.93615,5e-05,5.96671]
[1777246366196,47.96,78395.37,0.0,-0.93644,5e-05,5.9457]
[1777246366964,47.96,78389.83,0.0,-0.93674,5e-05,5.9234]
[1777246367971,47.96,78383.9,0.0,-0.93706,5e-05,5.89962]
[1777246368978,47.96,78374.38,0.0,-0.93757,5e-05,5.86153]
[1777246369985,47.96,78370.23,0.0,-0.93779,5e-05,5.84509]
[1777246372015,47.96,78393.42,0.0,-0.93653,5e-05,5.93871]
[1777246373016,47.96,78404.71,0.0,-0.93591,5e-05,5.98445]
[1777246374024,47.96,78405.07,0.0,-0.93589,5e-05,5.98591]
[1777246376037,47.96,78398.06,0.0,-0.93628,5e-05,5.95752]
[1777246380066,47.96,78403.52,0.0,-0.93598,5e-05,5.97978]
[1777246381073,47.96,78400.48,0.0,-0.93614,5e-05,5.96748]
[1777246383087,47.96,78396.71,0.0,-0.93635,5e-05,5.95229]
[1777246384094,47.96,78392.15,0.0,-0.93659,5e-05,5.93392]
[1777246385103,47.96,78386.38,0.0,-0.93691,5e-05,5.91075]
[1777246386110,47.96,78379.58,0.0,-0.93727,5e-05,5.88352]
[1777246387117,47.96,78369.54,0.0,-0.93781,5e-05,5.84344]
[1777246388124,47.96,78374.42,0.0,-0.93754,5e-05,5.8632]
[1777246389131,47.96,78377.43,0.0,-0.93738,5e-05,5.87546]
[1777246391237,47.97,78378.22,0.0,-0.93734,5e-05,5.8788]
[1777246391289,47.97,78378.22,0.0,-0.93734,5e-05,5.8788]
[1777246391493,47.97,78378.22,0.0,-0.93734,5e-05,5.8788]
[1777246392163,47.97,78376.36,0.0,-0.93743,5e-05,5.87168]
[1777246392211,47.97,78369.36,0.0,-0.93781,5e-05,5.84365]
[1777246393158,47.97,78363.95,0.0,-0.93809,5e-05,5.82225]
[1777246394166,47.97,78360.97,0.0,-0.93825,5e-05,5.81062]
[1777246394957,47.97,78360.97,0.0,-0.93825,5e-05,5.81062]
[1777246395020,47.97,78360.97,0.0,-0.93825,5e-05,5.81062]
[1777246395271,47.97,78360.97,0.0,-0.93825,5e-05,5.81062]
[1777246396181,47.97,78355.95,0.0,-0.93851,5e-05,5.79115]
[1777246397188,47.97,78352.63,0.0,-0.93868,5e-05,5.77822]
[1777246399202,47.97,78360.38,0.0,-0.93826,5e-05,5.80969]
[1777246400209,47.97,78374.04,0.0,-0.93753,5e-05,5.8646]
[1777246401215,47.98,78400.29,0.0,-0.9361,5e-05,5.97058]
[1777246402223,47.98,78408.72,0.0,-0.93563,5e-05,6.00494]
[1777246403230,47.98,78400.01,0.0,-0.93611,5e-05,5.96965]
[1777246404237,47.98,78393.13,0.0,-0.93649,5e-05,5.9418]
[1777246405244,47.98,78392.08,0.0,-0.93654,5e-05,5.93759]
[1777246406251,47.98,78387.52,0.0,-0.93679,5e-05,5.91927]
[1777246407258,47.98,78383.04,0.0,-0.93703,5e-05,5.90131]
[1777246408265,47.98,78375.8,0.0,-0.93742,5e-05,5.87235]
[1777246409272,47.98,78372.44,0.0,-0.9376,5e-05,5.85902]
[1777246410278,47.98,78375.86,0.0,-0.93741,5e-05,5.8729]
[1777246411286,47.98,78388.08,0.0,-0.9368,5e-05,5.91708]
[1777246412293,47.98,78400.12,0.0,-0.93614,5e-05,5.96587]
[1777246413300,47.98,78404.13,0.0,-0.93592,5e-05,5.98223]
[1777246414307,47.98,78399.27,0.0,-0.93619,5e-05,5.96259]
[1777246414809,47.98,78399.27,0.0,-0.93619,5e-05,5.96259]
[1777246414852,47.98,78399.27,0.0,-0.93619,5e-05,5.96259]
[1777246415021,47.98,78399.27,0.0,-0.93619,5e-05,5.96259]
[1777246415314,47.98,78394.24,0.0,-0.93646,5e-05,5.94228]
[1777246416321,47.98,78401.23,0.0,-0.93608,5e-05,5.97058]
[1777246418335,47.98,78407.41,0.0,-0.93574,5e-05,5.99573]
[1777246419342,47.98,78415.54,0.0,-0.93529,6e-05,6.02879]
[1777246420349,47.98,78423.09,0.0,-0.93487,6e-05,6.05955]
[1777246421356,47.98,78430.82,0.0,-0.93444,6e-05,6.09109]
[1777246422363,47.98,78439.34,0.0,-0.93397,6e-05,6.12592]
[1777246422638,47.98,78439.34,0.0,-0.93397,6e-05,6.12592]
[1777246423369,47.98,78445.38,0.0,-0.93364,6e-05,6.15039]
[1777246424377,47.98,78450.89,0.0,-0.93332,6e-05,6.1732]
[1777246426391,47.98,78444.45,0.0,-0.93369,6e-05,6.14674]
[1777246426667,47.98,78444.45,0.0,-0.93369,6e-05,6.14674]
[1777246427397,47.98,78430.04,0.0,-0.93449,6e-05,6.08746]
[1777246428405,47.98,78420.95,0.0,-0.935,6e-05,6.05037]
[1777246429412,47.98,78414.71,0.0,-0.93534,6e-05,6.02505]
[1777246432433,47.98,78414.84,0.0,-0.93533,6e-05,6.02565]
[1777246433440,47.98,78420.34,0.0,-0.93503,6e-05,6.04819]
[1777246434447,47.98,78425.05,0.0,-0.93477,6e-05,6.06751]
[1777246435365,47.98,78425.05,0.0,-0.93477,6e-05,6.06751]
[1777246435417,47.98,78425.05,0.0,-0.93477,6e-05,6.06751]
[1777246435517,47.98,78425.05,0.0,-0.93477,6e-05,6.06751]
[1777246435454,47.98,78427.85,0.0,-0.93461,6e-05,6.07902]
[1777246439187,47.98,78426.7,0.0,-0.93467,6e-05,6.0745]
[1777246439270,47.98,78426.7,0.0,-0.93467,6e-05,6.0745]
[1777246439318,47.98,78426.7,0.0,-0.93467,6e-05,6.0745]
[1777246439481,47.98,78423.56,0.0,-0.93484,6e-05,6.06174]
[1777246442525,47.98,78420.93,0.0,-0.93499,6e-05,6.0512]
[1777246442547,47.98,78419.87,0.0,-0.93504,6e-05,6.04698]
[1777246442628,47.98,78419.87,0.0,-0.93504,6e-05,6.04698]
[1777246442771,47.98,78419.87,0.0,-0.93504,6e-05,6.04698]
[1777246442853,47.98,78419.87,0.0,-0.93504,6e-05,6.04698]
[1777246443022,47.98,78419.87,0.0,-0.93504,6e-05,6.04698]
[1777246443510,47.98,78417.68,0.0,-0.93516,6e-05,6.03816]
[1777246444516,47.98,78414.41,0.0,-0.93534,6e-05,6.02497]
[1777246449556,47.98,78413.59,0.0,-0.93538,6e-05,6.02224]
[1777246450561,47.99,78399.51,0.0,-0.93615,5e-05,5.96525]
[1777246451569,47.99,78403.45,0.0,-0.93593,5e-05,5.98142]
[1777246452577,47.99,78407.38,0.0,-0.93572,5e-05,5.99737]
[1777246452638,47.99,78407.38,0.0,-0.93572,5e-05,5.99737]
[1777246452772,47.99,78407.38,0.0,-0.93572,5e-05,5.99737]
[1777246452857,47.99,78407.38,0.0,-0.93572,5e-05,5.99737]
[1777246453026,47.99,78407.38,0.0,-0.93572,5e-05,5.99737]
[1777246456225,47.99,78403.87,0.0,-0.93591,5e-05,5.9833]
[1777246456272,47.99,78403.87,0.0,-0.93591,5e-05,5.9833]
[1777246456277,47.99,78403.87,0.0,-0.93591,5e-05,5.9833]
[1777246456605,47.99,78403.49,0.0,-0.93592,5e-05,5.98196]
[1777246457163,47.99,78403.49,0.0,-0.93592,5e-05,5.98196]
[1777246457166,47.99,78403.49,0.0,-0.93592,5e-05,5.98196]
[1777246457270,47.99,78403.49,0.0,-0.93592,5e-05,5.98196]
[1777246457612,47.99,78404.58,0.0,-0.93586,5e-05,5.98639]
[1777246461287,47.99,78403.92,0.0,-0.9359,5e-05,5.98412]
[1777246461520,47.99,78403.92,0.0,-0.9359,5e-05,5.98412]
[1777246461643,47.99,78408.4,0.0,-0.93565,5e-05,6.00248]
[1777246463654,47.99,78405.53,0.0,-0.9358,5e-05,5.99115]
[1777246464784,47.99,78405.53,0.0,-0.9358,5e-05,5.99115]
[1777246464836,47.99,78405.53,0.0,-0.9358,5e-05,5.99115]
[1777246465026,47.99,78405.53,0.0,-0.9358,5e-05,5.99115]
[1777246466184,47.99,78402.84,0.0,-0.93595,5e-05,5.98044]
[1777246466194,47.99,78402.84,0.0,-0.93595,5e-05,5.98044]
[1777246466272,47.99,78402.84,0.0,-0.93595,5e-05,5.98044]
[1777246466372,47.99,78402.2,0.0,-0.93598,5e-05,5.97804]
[1777246468769,47.99,78401.92,0.0,-0.93599,5e-05,5.97696]
[1777246473588,47.99,78399.02,0.0,-0.9362,5e-05,5.96023]
[1777246473640,47.99,78399.02,0.0,-0.9362,5e-05,5.96023]
[1777246473776,47.99,78398.85,0.0,-0.93621,5e-05,5.95958]
[1777246474595,47.99,78398.85,0.0,-0.93621,5e-05,5.95958]
[1777246474658,47.99,78400.49,0.0,-0.93612,5e-05,5.96627]
[1777246474770,47.99,78400.49,0.0,-0.93612,5e-05,5.96627]
[1777246474872,47.99,78400.04,0.0,-0.93614,5e-05,5.96449]
[1777246480201,47.99,78399.53,0.0,-0.93617,5e-05,5.96262]
[1777246480276,47.99,78399.53,0.0,-0.93617,5e-05,5.96262]
[1777246482602,47.99,78399.42,0.0,-0.93617,5e-05,5.96244]
[1777246482645,47.99,78399.42,0.0,-0.93617,5e-05,5.96244]
[1777246482653,48.0,78399.57,0.0,-0.93615,5e-05,5.9635]
[1777246482770,48.0,78399.57,0.0,-0.93615,5e-05,5.9635]
[1777246484805,48.0,78397.98,0.0,-0.93624,5e-05,5.95729]
[1777246485022,48.0,78397.98,0.0,-0.93624,5e-05,5.95729]
[1777246486640,48.0,78399.13,0.0,-0.93617,5e-05,5.96217]
[1777246485808,48.0,78392.11,0.0,-0.93655,5e-05,5.93404]
[1777246486780,48.0,78392.11,0.0,-0.93655,5e-05,5.93404]
[1777246486815,48.0,78388.51,0.0,-0.93674,5e-05,5.91979]
[1777246487938,48.0,78388.51,0.0,-0.93674,5e-05,5.91979]
[1777246487990,48.0,78388.51,0.0,-0.93674,5e-05,5.91979]
[1777246488021,48.0,78388.51,0.0,-0.93674,5e-05,5.91979]
[1777246488074,48.0,78398.58,0.0,-0.93619,5e-05,5.96071]
[1777246488829,48.0,78396.99,0.0,-0.93627,5e-05,5.95451]
[1777246489836,48.0,78391.39,0.0,-0.93658,5e-05,5.93213]
[1777246490875,48.0,78391.39,0.0,-0.93658,5e-05,5.93213]
[1777246491021,48.0,78391.39,0.0,-0.93658,5e-05,5.93213]
[1777246491267,48.0,78391.39,0.0,-0.93658,5e-05,5.93213]
[1777246491346,48.0,78381.15,0.0,-0.93713,5e-05,5.89101]
[1777246491853,48.0,78376.41,0.0,-0.93738,5e-05,5.87213]
[1777246495933,48.0,78376.72,0.0,-0.93736,5e-05,5.87389]
[1777246495940,48.0,78376.72,0.0,-0.93736,5e-05,5.87389]
[1777246496020,48.0,78376.72,0.0,-0.93736,5e-05,5.87389]
[1777246496034,48.0,78376.69,0.0,-0.93736,5e-05,5.87393]
[1777246499909,48.01,78372.67,0.0,-0.93757,5e-05,5.85846]
[1777246501061,48.01,78372.67,0.0,-0.93757,5e-05,5.85846]
[1777246501133,48.01,78372.67,0.0,-0.93757,5e-05,5.85846]
[1777246501271,48.01,78372.67,0.0,-0.93757,5e-05,5.85846]
[1777246501370,48.01,78368.26,0.0,-0.9378,5e-05,5.84099]
[1777246503938,48.01,78365.34,0.0,-0.93795,5e-05,5.82994]
[1777246506541,48.01,78365.32,0.0,-0.93795,5e-05,5.83009]
[1777246506546,48.01,78365.32,0.0,-0.93795,5e-05,5.83009]
[1777246506553,48.01,78366.09,0.0,-0.9379,5e-05,5.83361]
[1777246506775,48.01,78366.09,0.0,-0.9379,5e-05,5.83361]
[1777246507931,48.01,78366.95,0.0,-0.93785,5e-05,5.83705]
[1777246507985,48.01,78366.95,0.0,-0.93785,5e-05,5.83705]
[1777246508021,48.01,78366.95,0.0,-0.93785,5e-05,5.83705]
[1777246508088,48.01,78370.29,0.0,-0.93767,5e-05,5.85062]
[1777246511290,48.01,78370.7,0.0,-0.93764,5e-05,5.85264]
[1777246511342,48.01,78370.7,0.0,-0.93764,5e-05,5.85264]
[1777246511519,48.01,78370.7,0.0,-0.93764,5e-05,5.85264]
[1777246512182,48.02,78368.48,0.0,-0.93776,5e-05,5.84417]
[1777246512232,48.02,78368.48,0.0,-0.93776,5e-05,5.84417]
[1777246512270,48.02,78368.48,0.0,-0.93776,5e-05,5.84417]
[1777246512392,48.02,78365.38,0.0,-0.93792,5e-05,5.83179]
[1777246514008,48.02,78362.43,0.0,-0.93807,5e-05,5.82048]
[1777246515015,48.02,78359.17,0.0,-0.93824,5e-05,5.80775]
[1777246516925,48.02,78356.71,0.0,-0.93837,5e-05,5.79823]
[1777246516977,48.02,78356.71,0.0,-0.93837,5e-05,5.79823]
[1777246517018,48.02,78356.71,0.0,-0.93837,5e-05,5.79823]
[1777246518681,48.02,78354.67,0.0,-0.93848,5e-05,5.7904]
[1777246518767,48.02,78355.7,0.0,-0.93842,5e-05,5.7948]
[1777246519026,48.02,78355.7,0.0,-0.93842,5e-05,5.7948]
[1777246519046,48.02,78354.8,0.0,-0.93846,5e-05,5.79151]
[1777246523074,48.03,78351.37,0.0,-0.93863,5e-05,5.77907]
[1777246524081,48.03,78344.08,0.0,-0.93901,5e-05,5.75048]
[1777246524802,48.03,78344.08,0.0,-0.93901,5e-05,5.75048]
[1777246524850,48.03,78344.08,0.0,-0.93901,5e-05,5.75048]
[1777246525021,48.03,78344.08,0.0,-0.93901,5e-05,5.75048]
[1777246528714,48.03,78342.21,0.0,-0.93909,5e-05,5.74436]
[1777246528771,48.03,78342.21,0.0,-0.93909,5e-05,5.74436]
[1777246528806,48.03,78342.21,0.0,-0.93909,5e-05,5.74436]
[1777246528872,48.03,78342.21,0.0,-0.93909,5e-05,5.74453]
[1777246530569,48.03,78342.21,0.0,-0.93909,5e-05,5.74453]
[1777246530624,48.03,78342.48,0.0,-0.93907,5e-05,5.74594]
[1777246530775,48.03,78342.48,0.0,-0.93907,5e-05,5.74594]
[1777246531130,48.03,78330.7,0.0,-0.93974,5e-05,5.69438]
[1777246532136,48.03,78328.36,0.0,-0.93985,5e-05,5.68542]
[1777246533144,48.03,78322.59,0.0,-0.94015,5e-05,5.66302]
[1777246535716,48.04,78319.98,0.0,-0.94028,5e-05,5.65309]
[1777246535771,48.04,78321.5,0.0,-0.9402,5e-05,5.65937]
[1777246538178,48.04,78324.28,0.0,-0.94004,5e-05,5.67121]
[1777246542232,48.04,78326.03,0.0,-0.93994,5e-05,5.67893]
[1777246542271,48.04,78326.03,0.0,-0.93994,5e-05,5.67893]
[1777246542285,48.04,78326.03,0.0,-0.93994,5e-05,5.67893]
[1777246543250,48.04,78325.76,0.0,-0.93995,5e-05,5.67815]
[1777246543271,48.04,78325.76,0.0,-0.93995,5e-05,5.67815]
[1777246543300,48.04,78325.76,0.0,-0.93995,5e-05,5.67815]
[1777246543347,48.04,78325.57,0.0,-0.93996,5e-05,5.67768]
[1777246544659,48.04,78325.57,0.0,-0.93996,5e-05,5.67768]
[1777246544771,48.05,78325.38,0.0,-0.93996,5e-05,5.67721]
[1777246545228,48.05,78326.02,0.0,-0.93992,5e-05,5.68]
[1777246547240,48.05,78326.33,0.0,-0.9399,5e-05,5.6815]
[1777246547345,48.05,78326.33,0.0,-0.9399,5e-05,5.6815]
[1777246547417,48.05,78334.32,0.0,-0.93948,5e-05,5.71322]
[1777246548249,48.05,78353.85,0.0,-0.93845,5e-05,5.79075]
[1777246549256,48.05,78359.74,0.0,-0.93813,5e-05,5.81449]
[1777246554291,48.06,78361.66,0.0,-0.93801,5e-05,5.82352]
[1777246555880,48.06,78362.61,0.0,-0.93796,5e-05,5.82759]
[1777246557312,48.06,78355.85,0.0,-0.93831,5e-05,5.80123]
[1777246558319,48.06,78352.26,0.0,-0.9385,5e-05,5.78729]
[1777246559857,48.06,78352.04,0.0,-0.9385,5e-05,5.78675]
[1777246559922,48.06,78352.04,0.0,-0.9385,5e-05,5.78675]
[1777246560025,48.06,78352.04,0.0,-0.9385,5e-05,5.78675]
[1777246560333,48.06,78351.98,0.0,-0.9385,5e-05,5.78686]
[1777246562958,48.06,78352.48,0.0,-0.93847,5e-05,5.78912]
[1777246563012,48.06,78352.48,0.0,-0.93847,5e-05,5.78912]
[1777246563018,48.06,78352.48,0.0,-0.93847,5e-05,5.78912]
[1777246568344,48.06,78353.89,0.0,-0.93839,5e-05,5.79539]
[1777246568388,48.06,78353.89,0.0,-0.93839,5e-05,5.79539]
[1777246568530,48.06,78353.89,0.0,-0.93839,5e-05,5.79539]
[1777246568632,48.07,78353.06,0.0,-0.93843,5e-05,5.79235]
[1777246571410,48.07,78350.24,0.0,-0.93857,5e-05,5.78143]
[1777246576445,48.07,78349.22,0.0,-0.93862,5e-05,5.77818]
[1777246577161,48.07,78349.22,0.0,-0.93862,5e-05,5.77818]
[1777246577268,48.07,78349.22,0.0,-0.93862,5e-05,5.77818]
[1777246577349,48.07,78349.22,0.0,-0.93862,5e-05,5.77818]
[1777246577452,48.07,78348.56,0.0,-0.93865,5e-05,5.77573]
[1777246577862,48.07,78348.56,0.0,-0.93865,5e-05,5.77573]
[1777246578024,48.07,78348.56,0.0,-0.93865,5e-05,5.77573]
[1777246578459,48.07,78348.8,0.0,-0.93863,5e-05,5.77684]
[1777246581480,48.07,78346.15,0.0,-0.93877,5e-05,5.76685]
[1777246586515,48.08,78344.55,0.0,-0.93884,5e-05,5.76137]
[1777246589667,48.08,78343.74,0.0,-0.93888,5e-05,5.75867]
[1777246589719,48.08,78343.74,0.0,-0.93888,5e-05,5.75867]
[1777246589771,48.08,78343.54,0.0,-0.93888,5e-05,5.75805]
[1777246595426,48.08,78345.52,0.0,-0.93882,5e-05,5.76174]
[1777246595478,48.08,78345.52,0.0,-0.93882,5e-05,5.76174]
[1777246595520,48.08,78345.52,0.0,-0.93882,5e-05,5.76174]
[1777246595577,48.08,78346.46,0.0,-0.93876,5e-05,5.76563]
[1777246598599,48.08,78341.98,0.0,-0.93899,5e-05,5.74841]
[1777246600612,48.08,78338.41,0.0,-0.93918,5e-05,5.7347]
[1777246600982,48.08,78338.41,0.0,-0.93918,5e-05,5.7347]
[1777246600997,48.08,78338.41,0.0,-0.93918,5e-05,5.7347]
[1777246601021,48.08,78338.41,0.0,-0.93918,5e-05,5.7347]
[1777246601620,48.09,78338.6,0.0,-0.93916,5e-05,5.73567]
[1777246603633,48.09,78333.96,0.0,-0.93941,5e-05,5.71736]
[1777246606938,48.09,78333.21,0.0,-0.93944,5e-05,5.71515]
[1777246606991,48.09,78333.21,0.0,-0.93944,5e-05,5.71515]
[1777246607024,48.09,78333.21,0.0,-0.93944,5e-05,5.71515]
[1777246607662,48.09,78332.99,0.0,-0.93944,5e-05,5.71453]
[1777246611689,48.09,78335.87,0.0,-0.93928,5e-05,5.72688]
[1777246612384,48.09,78335.87,0.0,-0.93928,5e-05,5.72688]
[1777246612435,48.09,78335.87,0.0,-0.93928,5e-05,5.72688]
[1777246612519,48.09,78335.87,0.0,-0.93928,5e-05,5.72688]
[1777246612697,48.09,78337.17,0.0,-0.93921,5e-05,5.73225]
[1777246617733,48.1,78345.75,0.0,-0.93874,5e-05,5.76729]
[1777246618813,48.1,78345.75,0.0,-0.93874,5e-05,5.76729]
[1777246618739,48.1,78349.88,0.0,-0.93852,5e-05,5.78382]
[1777246618858,48.1,78349.88,0.0,-0.93852,5e-05,5.78382]
[1777246619021,48.1,78349.88,0.0,-0.93852,5e-05,5.78382]
[1777246619747,48.1,78349.04,0.0,-0.93856,5e-05,5.78063]
[1777246624782,48.1,78350.73,0.0,-0.93846,5e-05,5.78799]
[1777246626796,48.1,78353.76,0.0,-0.9383,5e-05,5.80046]
[1777246627802,48.1,78343.03,0.0,-0.93886,5e-05,5.75802]
[1777246628810,48.1,78339.97,0.0,-0.93902,5e-05,5.74609]
[1777246628907,48.1,78339.97,0.0,-0.93902,5e-05,5.74609]
[1777246628954,48.1,78339.97,0.0,-0.93902,5e-05,5.74609]
[1777246629020,48.1,78339.97,0.0,-0.93902,5e-05,5.74609]
[1777246629818,48.1,78339.39,0.0,-0.93905,5e-05,5.74398]
[1777246632839,48.1,78336.4,0.0,-0.9392,5e-05,5.73274]
[1777246637874,48.11,78335.85,0.0,-0.93922,5e-05,5.73159]
[1777246643279,48.11,78336.25,0.0,-0.93918,5e-05,5.73399]
[1777246645224,48.11,78335.11,0.0,-0.93924,5e-05,5.7299]
[1777246645271,48.11,78335.11,0.0,-0.93924,5e-05,5.7299]
[1777246645307,48.11,78335.11,0.0,-0.93924,5e-05,5.7299]
[1777246645370,48.11,78335.84,0.0,-0.9392,5e-05,5.733]
[1777246651848,48.12,78335.43,0.0,-0.9392,5e-05,5.73244]
[1777246651877,48.12,78335.49,0.0,-0.9392,5e-05,5.73289]
[1777246652019,48.12,78335.49,0.0,-0.9392,5e-05,5.73289]
[1777246652118,48.12,78339.99,0.0,-0.93901,5e-05,5.74579]
[1777246657222,48.12,78339.47,0.0,-0.93902,5e-05,5.74449]
[1777246657273,48.12,78339.47,0.0,-0.93902,5e-05,5.74449]
[1777246657274,48.12,78339.47,0.0,-0.93902,5e-05,5.74449]
[1777246657525,48.12,78339.47,0.0,-0.93902,5e-05,5.74449]
[1777246657557,48.12,78339.64,0.0,-0.93901,5e-05,5.74536]
[1777246663689,48.13,78338.92,0.0,-0.93904,5e-05,5.74349]
[1777246663745,48.13,78338.92,0.0,-0.93904,5e-05,5.74349]
[1777246663773,48.13,78338.92,0.0,-0.93904,5e-05,5.74349]
[1777246663766,48.13,78338.04,0.0,-0.93908,5e-05,5.74042]
[1777246669090,48.13,78336.72,0.0,-0.93913,5e-05,5.73629]
[1777246670316,48.13,78336.72,0.0,-0.93913,5e-05,5.73629]
[1777246670369,48.13,78336.72,0.0,-0.93913,5e-05,5.73629]
[1777246670520,48.13,78336.72,0.0,-0.93913,5e-05,5.73629]
[1777246670603,48.13,78336.2,0.0,-0.93916,5e-05,5.73445]
[1777246676139,48.14,78336.09,0.0,-0.93915,5e-05,5.73534]
[1777246677147,48.14,78342.84,0.0,-0.93879,5e-05,5.76223]
[1777246678591,48.14,78342.84,0.0,-0.93879,5e-05,5.76223]
[1777246678634,48.14,78342.84,0.0,-0.93879,5e-05,5.76223]
[1777246678769,48.14,78342.84,0.0,-0.93879,5e-05,5.76223]
[1777246678870,48.14,78354.99,0.0,-0.93813,5e-05,5.8111]
[1777246681175,48.14,78364.38,0.0,-0.93762,5e-05,5.84908]
[1777246682181,48.14,78376.21,0.0,-0.93699,5e-05,5.89664]
[1777246683189,48.14,78373.89,0.0,-0.93711,5e-05,5.88752]
[1777246687033,48.14,78373.12,0.0,-0.93714,5e-05,5.885]
[1777246687085,48.14,78373.12,0.0,-0.93714,5e-05,5.885]
[1777246687269,48.14,78373.12,0.0,-0.93714,5e-05,5.885]
[1777246687301,48.14,78372.59,0.0,-0.93717,5e-05,5.88307]
[1777246690238,48.15,78375.85,0.0,-0.93698,5e-05,5.89666]
[1777246692978,48.15,78377.24,0.0,-0.93691,5e-05,5.90253]
[1777246692990,48.15,78377.24,0.0,-0.93691,5e-05,5.90253]
[1777246693019,48.15,78377.24,0.0,-0.93691,5e-05,5.90253]
[1777246693258,48.15,78375.58,0.0,-0.93699,5e-05,5.89601]
[1777246694265,48.15,78372.78,0.0,-0.93714,5e-05,5.88494]
[1777246695273,48.15,78380.69,0.0,-0.93671,5e-05,5.91682]
[1777246696745,48.15,78380.69,0.0,-0.93671,5e-05,5.91682]
[1777246696768,48.15,78420.81,0.0,-0.93451,6e-05,6.07915]
[1777246696984,48.15,78420.81,0.0,-0.93451,6e-05,6.07915]
[1777246697287,48.15,78455.8,0.0,-0.93255,6e-05,6.22277]
[1777246698296,48.15,78462.12,0.0,-0.93219,6e-05,6.24889]
[1777246700713,48.15,78462.24,0.0,-0.93218,6e-05,6.24934]
[1777246700736,48.15,78454.83,0.0,-0.9326,6e-05,6.21865]
[1777246701316,48.15,78447.15,0.0,-0.93304,6e-05,6.18698]
[1777246702323,48.15,78442.95,0.0,-0.93327,6e-05,6.16975]
[1777246704337,48.15,78439.36,0.0,-0.93347,6e-05,6.15516]
[1777246708365,48.15,78435.48,0.0,-0.93369,6e-05,6.13967]
[1777246709372,48.15,78430.31,0.0,-0.93397,6e-05,6.11862]
[1777246712393,48.15,78427.14,0.0,-0.93419,6e-05,6.10095]
[1777246715414,48.15,78434.63,0.0,-0.93377,6e-05,6.13217]
[1777246716421,48.15,78437.75,0.0,-0.93359,6e-05,6.14489]
[1777246719164,48.15,78436.17,0.0,-0.93368,6e-05,6.13845]
[1777246719216,48.15,78436.17,0.0,-0.93368,6e-05,6.13845]
[1777246719269,48.15,78436.17,0.0,-0.93368,6e-05,6.13845]
[1777246719442,48.16,78435.64,0.0,-0.93371,6e-05,6.13642]
[1777246723180,48.16,78434.1,0.0,-0.93379,6e-05,6.13054]
[1777246723230,48.16,78434.1,0.0,-0.93379,6e-05,6.13054]
[1777246723270,48.16,78434.1,0.0,-0.93379,6e-05,6.13054]
[1777246727851,48.16,78435.32,0.0,-0.93371,6e-05,6.13618]
[1777246727901,48.16,78435.32,0.0,-0.93371,6e-05,6.13618]
[1777246728018,48.16,78435.36,0.0,-0.93371,6e-05,6.1365]
[1777246728505,48.16,78435.14,0.0,-0.93372,6e-05,6.13577]
[1777246730520,48.16,78432.44,0.0,-0.93387,6e-05,6.12452]
[1777246731917,48.16,78432.44,0.0,-0.93387,6e-05,6.12452]
[1777246731975,48.16,78432.66,0.0,-0.93386,6e-05,6.12534]
[1777246732018,48.16,78432.66,0.0,-0.93386,6e-05,6.12534]
[1777246732667,48.16,78432.66,0.0,-0.93386,6e-05,6.12534]
[1777246732720,48.16,78432.66,0.0,-0.93386,6e-05,6.12534]
[1777246732776,48.16,78432.66,0.0,-0.93386,6e-05,6.12534]
[1777246732806,48.16,78432.19,0.0,-0.93389,6e-05,6.12326]
[1777246734547,48.16,78429.77,0.0,-0.93403,6e-05,6.11328]
[1777246737252,48.16,78428.06,0.0,-0.93412,6e-05,6.10615]
[1777246737268,48.16,78428.06,0.0,-0.93412,6e-05,6.10615]
[1777246737304,48.16,78428.06,0.0,-0.93412,6e-05,6.10615]
[1777246743616,48.16,78429.36,0.0,-0.93406,6e-05,6.11103]
[1777246744959,48.16,78428.57,0.0,-0.9341,6e-05,6.10766]
[1777246745027,48.16,78428.57,0.0,-0.9341,6e-05,6.10766]
[1777246749713,48.16,78428.91,0.0,-0.93409,6e-05,6.10885]
[1777246749771,48.16,78428.91,0.0,-0.93409,6e-05,6.10885]
[1777246749786,48.16,78428.91,0.0,-0.93409,6e-05,6.10885]
[1777246749814,48.15,78424.63,0.0,-0.93433,6e-05,6.09121]
[1777246750963,48.15,78425.0,0.0,-0.93431,6e-05,6.09272]
[1777246751018,48.15,78425.0,0.0,-0.93431,6e-05,6.09272]
[1777246752678,48.15,78433.65,0.0,-0.93383,6e-05,6.12799]
[1777246753693,48.15,78446.07,0.0,-0.93313,6e-05,6.17893]
[1777246754696,48.15,78465.42,0.0,-0.93203,6e-05,6.25898]
[1777246755704,48.16,78470.51,0.0,-0.93173,6e-05,6.28057]
[1777246756711,48.16,78471.65,0.0,-0.93165,6e-05,6.28596]
[1777246757717,48.16,78468.81,0.0,-0.93181,6e-05,6.27448]
[1777246758725,48.16,78464.27,0.0,-0.93207,6e-05,6.25598]
[1777246759733,48.16,78462.19,0.0,-0.93218,6e-05,6.24773]
[1777246761747,48.16,78468.47,0.0,-0.93181,6e-05,6.27449]
[1777246762754,48.17,78478.01,0.0,-0.93126,6e-05,6.31447]
[1777246763760,48.17,78485.18,0.0,-0.93084,6e-05,6.34463]
[1777246765775,48.17,78488.62,0.0,-0.93063,6e-05,6.35944]
[1777246766783,48.17,78494.7,0.0,-0.93028,6e-05,6.38508]
[1777246767789,48.17,78501.16,0.0,-0.9299,6e-05,6.41234]
[1777246768797,48.17,78498.66,0.0,-0.93004,6e-05,6.40197]
[1777246769412,48.17,78498.66,0.0,-0.93004,6e-05,6.40197]
[1777246769468,48.17,78498.66,0.0,-0.93004,6e-05,6.40197]
[1777246769518,48.17,78498.66,0.0,-0.93004,6e-05,6.40197]
[1777246769804,48.17,78493.44,0.0,-0.93035,6e-05,6.38023]
[1777246771818,48.17,78485.1,0.0,-0.93088,6e-05,6.34041]
[1777246772825,48.17,78467.22,0.0,-0.9319,6e-05,6.26627]
[1777246773832,48.17,78464.84,0.0,-0.93203,6e-05,6.25675]
[1777246776854,48.18,78460.91,0.0,-0.93224,6e-05,6.24154]
[1777246778424,48.18,78459.74,0.0,-0.9323,6e-05,6.23709]
[1777246778496,48.18,78459.74,0.0,-0.9323,6e-05,6.23709]
[1777246778520,48.18,78459.74,0.0,-0.9323,6e-05,6.23709]
[1777246778868,48.18,78462.81,0.0,-0.93212,6e-05,6.25017]
[1777246783903,48.18,78462.49,0.0,-0.93213,6e-05,6.2494]
[1777246787931,48.18,78452.04,0.0,-0.93273,6e-05,6.20604]
[1777246788938,48.18,78454.77,0.0,-0.93258,6e-05,6.21731]
[1777246790182,48.18,78452.84,0.0,-0.93269,6e-05,6.20935]
[1777246790231,48.18,78452.84,0.0,-0.93269,6e-05,6.20935]
[1777246790268,48.18,78452.84,0.0,-0.93269,6e-05,6.20935]
[1777246795987,48.18,78452.1,0.0,-0.93272,6e-05,6.20716]
[1777246800021,48.18,78467.13,0.0,-0.93185,6e-05,6.26974]
[1777246801027,48.19,78466.95,0.0,-0.93186,6e-05,6.2693]
[1777246802260,48.19,78466.95,0.0,-0.93186,6e-05,6.2693]
[1777246802269,48.19,78466.95,0.0,-0.93186,6e-05,6.2693]
[1777246802351,48.19,78466.95,0.0,-0.93186,6e-05,6.2693]
[1777246803873,48.19,78465.9,0.0,-0.93192,6e-05,6.26526]
[1777246804019,48.19,78465.9,0.0,-0.93192,6e-05,6.26526]
[1777246806118,48.19,78463.46,0.0,-0.93204,6e-05,6.25612]
[1777246806161,48.19,78463.46,0.0,-0.93204,6e-05,6.25612]
[1777246806274,48.19,78463.46,0.0,-0.93204,6e-05,6.25612]
[1777246806336,48.19,78469.54,0.0,-0.93169,6e-05,6.28167]
[1777246807069,48.19,78478.66,0.0,-0.93116,6e-05,6.31987]
[1777246808075,48.19,78481.43,0.0,-0.931,6e-05,6.33165]
[1777246809473,48.19,78481.43,0.0,-0.931,6e-05,6.33165]
[1777246809529,48.19,78481.43,0.0,-0.931,6e-05,6.33165]
[1777246809683,48.19,78483.47,0.0,-0.93088,6e-05,6.34038]
[1777246810313,48.19,78483.47,0.0,-0.93088,6e-05,6.34038]
[1777246812542,48.2,78481.56,0.0,-0.93098,6e-05,6.33283]
[1777246812637,48.2,78483.29,0.0,-0.93088,6e-05,6.34026]
[1777246813651,48.2,78483.29,0.0,-0.93088,6e-05,6.34026]
[1777246813773,48.2,78483.29,0.0,-0.93088,6e-05,6.34026]
[1777246813773,48.2,78483.29,0.0,-0.93088,6e-05,6.34026]
[1777246814022,48.2,78483.2,0.0,-0.93088,6e-05,6.3403]
[1777246816538,48.2,78481.05,0.0,-0.931,6e-05,6.33156]
[1777246816629,48.2,78479.89,0.0,-0.93106,6e-05,6.32695]
[1777246817585,48.2,78479.89,0.0,-0.93106,6e-05,6.32695]
[1777246817591,48.2,78479.89,0.0,-0.93106,6e-05,6.32695]
[1777246817775,48.2,78479.89,0.0,-0.93106,6e-05,6.32695]
[1777246819153,48.2,78477.24,0.0,-0.9312,6e-05,6.3166]
[1777246820644,48.2,78477.24,0.0,-0.9312,6e-05,6.3166]
[1777246820773,48.2,78477.24,0.0,-0.9312,6e-05,6.3166]
[1777246821167,48.2,78480.54,0.0,-0.93101,6e-05,6.33084]
[1777246822174,48.2,78489.43,0.0,-0.93049,6e-05,6.36817]
[1777246823552,48.2,78489.43,0.0,-0.93049,6e-05,6.36817]
[1777246823604,48.2,78489.43,0.0,-0.93049,6e-05,6.36817]
[1777246823770,48.2,78489.43,0.0,-0.93049,6e-05,6.36817]
[1777246823771,48.21,78485.97,0.0,-0.93068,6e-05,6.35408]
[1777246826237,48.21,78486.64,0.0,-0.93064,6e-05,6.35706]
[1777246826241,48.21,78486.64,0.0,-0.93064,6e-05,6.35706]
[1777246826269,48.21,78486.64,0.0,-0.93064,6e-05,6.35706]
[1777246826370,48.21,78490.58,0.0,-0.93041,6e-05,6.37371]
[1777246827209,48.21,78497.23,0.0,-0.93002,6e-05,6.40171]
[1777246828215,48.21,78501.91,0.0,-0.92975,6e-05,6.42146]
[1777246829223,48.21,78504.11,0.0,-0.92962,6e-05,6.43079]
[1777246832804,48.21,78502.41,0.0,-0.92977,6e-05,6.41846]
[1777246832856,48.21,78502.41,0.0,-0.92977,6e-05,6.41846]
[1777246833020,48.21,78502.41,0.0,-0.92977,6e-05,6.41846]
[1777246834260,48.21,78498.05,0.0,-0.93002,6e-05,6.40043]
[1777246835267,48.21,78502.11,0.0,-0.92978,6e-05,6.41757]
[1777246836096,48.21,78502.11,0.0,-0.92978,6e-05,6.41757]
[1777246836141,48.21,78502.11,0.0,-0.92978,6e-05,6.41757]
[1777246836269,48.21,78502.11,0.0,-0.92978,6e-05,6.41757]
[1777246837281,48.21,78499.69,0.0,-0.92992,6e-05,6.4076]
[1777246838288,48.21,78501.91,0.0,-0.92979,6e-05,6.41701]
[1777246840304,48.21,78494.36,0.0,-0.93022,6e-05,6.38554]
[1777246841771,48.21,78494.36,0.0,-0.93022,6e-05,6.38554]
[1777246841855,48.21,78494.36,0.0,-0.93022,6e-05,6.38554]
[1777246842018,48.21,78494.36,0.0,-0.93022,6e-05,6.38554]
[1777246841957,48.21,78492.29,0.0,-0.93034,6e-05,6.37716]
[1777246842598,48.21,78492.29,0.0,-0.93034,6e-05,6.37716]
[1777246842649,48.21,78492.29,0.0,-0.93034,6e-05,6.37716]
[1777246842773,48.21,78492.29,0.0,-0.93034,6e-05,6.37716]
[1777246842859,48.21,78496.0,0.0,-0.93012,6e-05,6.39281]
[1777246843325,48.21,78500.83,0.0,-0.92984,6e-05,6.41305]
[1777246844929,48.21,78500.83,0.0,-0.92984,6e-05,6.41305]
[1777246845020,48.21,78500.83,0.0,-0.92984,6e-05,6.41305]
[1777246845348,48.21,78493.57,0.0,-0.93026,6e-05,6.38282]
[1777246846355,48.21,78479.7,0.0,-0.93106,6e-05,6.32505]
[1777246847449,48.21,78479.7,0.0,-0.93106,6e-05,6.32505]
[1777246847493,48.21,78479.7,0.0,-0.93106,6e-05,6.32505]
[1777246847521,48.21,78479.7,0.0,-0.93106,6e-05,6.32505]
[1777246847551,48.21,78472.88,0.0,-0.93145,6e-05,6.29692]
[1777246851390,48.22,78473.04,0.0,-0.93143,6e-05,6.2987]
[1777246852397,48.22,78485.87,0.0,-0.93068,6e-05,6.3524]
[1777246853840,48.22,78485.87,0.0,-0.93068,6e-05,6.3524]
[1777246853892,48.22,78485.87,0.0,-0.93068,6e-05,6.3524]
[1777246854018,48.22,78485.87,0.0,-0.93068,6e-05,6.3524]
[1777246853994,48.22,78494.77,0.0,-0.93016,6e-05,6.38993]
[1777246858550,48.22,78495.36,0.0,-0.93012,6e-05,6.39282]
[1777246858595,48.22,78495.36,0.0,-0.93012,6e-05,6.39282]
[1777246858771,48.22,78495.36,0.0,-0.93012,6e-05,6.39282]
[1777246859447,48.22,78491.93,0.0,-0.93032,6e-05,6.37871]
[1777246860455,48.22,78488.52,0.0,-0.93052,6e-05,6.3646]
[1777246861463,48.22,78486.52,0.0,-0.93063,6e-05,6.35641]
[1777246863476,48.22,78484.11,0.0,-0.93076,6e-05,6.3467]
[1777246864857,48.22,78484.11,0.0,-0.93076,6e-05,6.3467]
[1777246864905,48.22,78484.11,0.0,-0.93076,6e-05,6.3467]
[1777246865019,48.22,78484.11,0.0,-0.93076,6e-05,6.3467]
[1777246868511,48.23,78480.17,0.0,-0.93098,6e-05,6.33123]
[1777246870651,48.23,78478.76,0.0,-0.93106,6e-05,6.32556]
[1777246870696,48.23,78478.76,0.0,-0.93106,6e-05,6.32556]
[1777246870768,48.23,78478.76,0.0,-0.93106,6e-05,6.32556]
[1777246870870,48.23,78475.2,0.0,-0.93126,6e-05,6.31121]
[1777246872539,48.23,78472.23,0.0,-0.93142,6e-05,6.29913]
[1777246877574,48.24,78472.1,0.0,-0.93141,6e-05,6.29993]
[1777246882609,48.24,78471.94,0.0,-0.9314,6e-05,6.30063]
[1777246887644,48.24,78471.92,0.0,-0.93138,6e-05,6.30193]
[1777246892679,48.25,78472.53,0.0,-0.93138,6e-05,6.30058]
[1777246897713,48.25,78472.18,0.0,-0.93138,6e-05,6.30056]
[1777246902750,48.26,78472.25,0.0,-0.93135,6e-05,6.3023]
[1777246908792,48.27,78472.13,0.0,-0.93134,6e-05,6.30356]
[1777246910806,48.27,78474.14,0.0,-0.93121,6e-05,6.3125]
[1777246912819,48.27,78483.6,0.0,-0.93066,6e-05,6.35244]
[1777246913832,48.27,78508.26,0.0,-0.92921,6e-05,6.456]
[1777246915107,48.27,78508.26,0.0,-0.92921,6e-05,6.456]
[1777246914852,48.28,78538.09,0.0,-0.92741,6e-05,6.58428]
[1777246915846,48.28,78591.45,0.0,-0.92415,6e-05,6.81348]
[1777246916249,48.28,78591.45,0.0,-0.92415,6e-05,6.81348]
[1777246916853,48.28,78609.76,0.0,-0.923,6e-05,6.89349]
[1777246917862,48.28,78613.15,0.0,-0.92279,6e-05,6.90809]
[1777246918915,48.28,78613.15,0.0,-0.92279,6e-05,6.90809]
[1777246919097,48.28,78613.15,0.0,-0.92279,6e-05,6.90809]
[1777246919017,48.29,78621.77,0.0,-0.92223,6e-05,6.9472]
[1777246919876,48.29,78623.04,0.0,-0.92215,6e-05,6.95275]
[1777246920882,48.29,78613.83,0.0,-0.92273,6e-05,6.91257]
[1777246921890,48.29,78600.22,0.0,-0.92358,6e-05,6.85368]
[1777246922897,48.29,78597.34,0.0,-0.92375,6e-05,6.84132]
[1777246924911,48.29,78612.15,0.0,-0.92282,6e-05,6.90596]
[1777246925918,48.29,78616.03,0.0,-0.92258,6e-05,6.92287]
[1777246926925,48.29,78618.58,0.0,-0.92242,6e-05,6.93424]
[1777246927932,48.29,78615.14,0.0,-0.92263,6e-05,6.91924]
[1777246928938,48.29,78612.12,0.0,-0.92282,6e-05,6.9061]
[1777246931959,48.29,78607.19,0.0,-0.92313,6e-05,6.88478]
[1777246933974,48.29,78600.36,0.0,-0.92355,6e-05,6.85523]
[1777246934981,48.29,78596.48,0.0,-0.92379,6e-05,6.8385]
[1777246935988,48.29,78591.38,0.0,-0.92411,6e-05,6.81654]
[1777246936995,48.29,78588.08,0.0,-0.92431,6e-05,6.80243]
[1777246938002,48.29,78591.84,0.0,-0.92407,6e-05,6.81886]
[1777246939009,48.29,78596.93,0.0,-0.92376,6e-05,6.84105]
[1777246944046,48.29,78595.64,0.0,-0.92383,6e-05,6.836]
[1777246946060,48.29,78590.52,0.0,-0.92414,6e-05,6.81409]
[1777246950088,48.3,78587.59,0.0,-0.92431,6e-05,6.80206]
[1777246950772,48.3,78587.59,0.0,-0.92431,6e-05,6.80206]
[1777246951095,48.3,78586.93,0.0,-0.92441,6e-05,6.79394]
[1777246955123,48.3,78577.82,0.0,-0.92496,6e-05,6.75542]
[1777246956130,48.3,78574.51,0.0,-0.92516,6e-05,6.74141]
[1777246961165,48.3,78581.22,0.0,-0.92474,6e-05,6.77085]
[1777246962172,48.3,78584.93,0.0,-0.9245,6e-05,6.78706]
[1777246963179,48.3,78591.67,0.0,-0.92409,6e-05,6.81635]
[1777246964185,48.3,78598.51,0.0,-0.92366,6e-05,6.8461]
[1777246966201,48.3,78594.8,0.0,-0.92389,6e-05,6.83021]
[1777246970229,48.31,78591.49,0.0,-0.92409,6e-05,6.81636]
[1777246972245,48.31,78580.61,0.0,-0.92475,6e-05,6.76967]
[1777246973252,48.31,78577.46,0.0,-0.92494,6e-05,6.7563]
[1777246974259,48.31,78574.44,0.0,-0.92513,6e-05,6.74354]
[1777246975266,48.31,78571.48,0.0,-0.9253,6e-05,6.73106]
[1777246976273,48.31,78562.82,0.0,-0.92584,6e-05,6.69346]
[1777246977280,48.31,78560.22,0.0,-0.926,6e-05,6.68194]
[1777246980301,48.3,78563.19,0.0,-0.92584,6e-05,6.69357]
[1777246981308,48.3,78566.83,0.0,-0.92562,6e-05,6.70879]
[1777246982315,48.3,78563.89,0.0,-0.92581,6e-05,6.69578]
[1777246984329,48.3,78559.39,0.0,-0.92609,6e-05,6.67574]
[1777246987350,48.3,78564.85,0.0,-0.92577,6e-05,6.6984]
[1777246990371,48.29,78559.09,0.0,-0.92613,6e-05,6.67327]
[1777246991378,48.29,78555.94,0.0,-0.92632,6e-05,6.65944]
[1777246993392,48.29,78552.99,0.0,-0.92651,6e-05,6.64617]
[1777246995405,48.29,78546.62,0.0,-0.92691,6e-05,6.61837]
[1777246997420,48.29,78542.85,0.0,-0.92714,6e-05,6.60177]
[1777247001448,48.28,78547.68,0.0,-0.92686,6e-05,6.62131]
[1777247002866,48.28,78552.15,0.0,-0.9266,6e-05,6.64008]
[1777247005436,48.28,78554.12,0.0,-0.92648,6e-05,6.64821]
[1777247005488,48.28,78554.12,0.0,-0.92648,6e-05,6.64821]
[1777247005520,48.28,78554.12,0.0,-0.92648,6e-05,6.64821]
[1777247005537,48.28,78553.87,0.0,-0.9265,6e-05,6.64681]
[1777247007490,48.28,78550.3,0.0,-0.92673,6e-05,6.63092]
[1777247012525,48.27,78550.41,0.0,-0.9268,6e-05,6.62447]
[1777247013957,48.27,78550.41,0.0,-0.9268,6e-05,6.62447]
[1777247014020,48.27,78550.41,0.0,-0.9268,6e-05,6.62447]
[1777247014058,48.27,78550.41,0.0,-0.9268,6e-05,6.62447]
[1777247014159,48.27,78550.11,0.0,-0.92682,6e-05,6.62259]
[1777247015847,48.27,78550.37,0.0,-0.92681,6e-05,6.6237]
[1777247016029,48.27,78550.37,0.0,-0.92681,6e-05,6.6237]
[1777247016131,48.27,78550.93,0.0,-0.92678,6e-05,6.62549]
[1777247017560,48.27,78554.66,0.0,-0.92656,6e-05,6.64109]
[1777247022595,48.26,78554.69,0.0,-0.92658,6e-05,6.63961]
[1777247027630,48.26,78554.33,0.0,-0.92663,6e-05,6.6365]
[1777247032665,48.25,78556.47,0.0,-0.92652,6e-05,6.64407]
[1777247035571,48.25,78555.95,0.0,-0.92656,6e-05,6.64122]
[1777247035623,48.25,78555.95,0.0,-0.92656,6e-05,6.64122]
[1777247035770,48.25,78555.95,0.0,-0.92656,6e-05,6.64122]
[1777247035871,48.25,78556.08,0.0,-0.92656,6e-05,6.64146]
[1777247038707,48.24,78565.97,0.0,-0.92597,6e-05,6.68286]
[1777247039714,48.24,78566.69,0.0,-0.92593,6e-05,6.68557]
[1777247041729,48.24,78563.01,0.0,-0.92616,6e-05,6.66944]
[1777247042736,48.24,78565.91,0.0,-0.92599,6e-05,6.68189]
[1777247044640,48.24,78564.75,0.0,-0.92606,6e-05,6.67692]
[1777247044692,48.24,78564.75,0.0,-0.92606,6e-05,6.67692]
[1777247044772,48.24,78564.75,0.0,-0.92606,6e-05,6.67692]
[1777247044873,48.24,78565.48,0.0,-0.92601,6e-05,6.68006]
[1777247050792,48.24,78564.73,0.0,-0.92606,6e-05,6.67689]
[1777247055827,48.24,78565.5,0.0,-0.92601,6e-05,6.68023]
[1777247060861,48.24,78564.03,0.0,-0.92612,6e-05,6.67215]
[1777247061865,48.24,78564.03,0.0,-0.92612,6e-05,6.67215]
[1777247061900,48.24,78564.03,0.0,-0.92612,6e-05,6.67215]
[1777247062019,48.24,78564.03,0.0,-0.92612,6e-05,6.67215]
[1777247062069,48.23,78564.4,0.0,-0.92611,6e-05,6.67303]
[1777247062877,48.23,78578.75,0.0,-0.92524,6e-05,6.73466]
[1777247064893,48.23,78584.2,0.0,-0.9249,6e-05,6.75809]
[1777247065898,48.23,78588.63,0.0,-0.92463,6e-05,6.77712]
[1777247067912,48.24,78590.82,0.0,-0.92449,6e-05,6.787]
[1777247069851,48.24,78591.83,0.0,-0.92442,6e-05,6.79154]
[1777247070020,48.24,78591.83,0.0,-0.92442,6e-05,6.79154]
[1777247070087,48.24,78593.04,0.0,-0.92434,6e-05,6.79712]
[1777247070311,48.24,78593.04,0.0,-0.92434,6e-05,6.79712]
[1777247070520,48.24,78593.04,0.0,-0.92434,6e-05,6.79712]
[1777247070935,48.24,78603.21,0.0,-0.92371,6e-05,6.84119]
[1777247071946,48.24,78613.27,0.0,-0.92313,6e-05,6.87961]
[1777247072955,48.24,78615.14,0.0,-0.92301,6e-05,6.88786]
[1777247073960,48.24,78610.58,0.0,-0.9233,6e-05,6.86806]
[1777247074967,48.24,78615.14,0.0,-0.92301,6e-05,6.88793]
[1777247076981,48.24,78621.36,0.0,-0.92262,6e-05,6.91514]
[1777247077988,48.24,78627.16,0.0,-0.92226,6e-05,6.94049]
[1777247080006,48.24,78626.68,0.0,-0.92229,6e-05,6.93834]
[1777247081010,48.24,78618.36,0.0,-0.92281,6e-05,6.90199]
[1777247082015,48.24,78613.33,0.0,-0.92313,6e-05,6.88005]
[1777247083023,48.24,78612.88,0.0,-0.92315,6e-05,6.87816]
[1777247085271,48.24,78612.86,0.0,-0.92316,6e-05,6.87807]
[1777247085384,48.24,78613.14,0.0,-0.92314,6e-05,6.87935]
[1777247085518,48.24,78613.14,0.0,-0.92314,6e-05,6.87935]
[1777247086043,48.24,78614.18,0.0,-0.92307,6e-05,6.88393]
[1777247091082,48.24,78615.7,0.0,-0.92297,6e-05,6.89077]
[1777247093262,48.24,78616.52,0.0,-0.92292,6e-05,6.89442]
[1777247093268,48.24,78616.52,0.0,-0.92292,6e-05,6.89442]
[1777247093309,48.24,78616.35,0.0,-0.92293,6e-05,6.89371]
[1777247094103,48.24,78616.11,0.0,-0.92294,6e-05,6.89269]
[1777247095297,48.24,78616.08,0.0,-0.92295,6e-05,6.89259]
[1777247095522,48.24,78616.08,0.0,-0.92295,6e-05,6.89259]
[1777247096117,48.24,78620.24,0.0,-0.92268,6e-05,6.91076]
[1777247100221,48.24,78620.31,0.0,-0.92268,6e-05,6.91107]
[1777247100273,48.24,78620.31,0.0,-0.92268,6e-05,6.91107]
[1777247100284,48.24,78619.68,0.0,-0.92272,6e-05,6.90832]
[1777247100470,48.24,78619.68,0.0,-0.92272,6e-05,6.90832]
[1777247100519,48.24,78619.68,0.0,-0.92272,6e-05,6.90832]
[1777247101151,48.24,78625.07,0.0,-0.92238,6e-05,6.93187]
[1777247102159,48.24,78627.83,0.0,-0.92221,6e-05,6.94391]
[1777247103165,48.24,78642.89,0.0,-0.92125,6e-05,7.00988]
[1777247104173,48.24,78645.86,0.0,-0.92106,6e-05,7.02279]
[1777247108207,48.24,78642.41,0.0,-0.92129,6e-05,7.00692]
[1777247109208,48.24,78629.24,0.0,-0.92213,6e-05,6.94904]
[1777247110216,48.24,78624.7,0.0,-0.92242,6e-05,6.92913]
[1777247112230,48.24,78635.35,0.0,-0.92175,6e-05,6.97569]
[1777247113237,48.24,78639.17,0.0,-0.9215,6e-05,6.99234]
[1777247114244,48.24,78642.35,0.0,-0.9213,6e-05,7.00619]
[1777247116408,48.23,78643.45,0.0,-0.92124,6e-05,7.01073]
[1777247116460,48.23,78643.45,0.0,-0.92124,6e-05,7.01073]
[1777247116519,48.23,78643.45,0.0,-0.92124,6e-05,7.01073]
[1777247117265,48.23,78643.55,0.0,-0.92123,6e-05,7.01103]
[1777247122299,48.23,78642.97,0.0,-0.92128,6e-05,7.00773]
[1777247127335,48.23,78641.78,0.0,-0.92137,6e-05,7.00174]
[1777247128567,48.23,78641.78,0.0,-0.92137,6e-05,7.00174]
[1777247128619,48.23,78641.78,0.0,-0.92137,6e-05,7.00174]
[1777247128770,48.23,78641.78,0.0,-0.92137,6e-05,7.00174]
[1777247128842,48.23,78637.63,0.0,-0.92163,6e-05,6.98338]
[1777247130767,48.23,78634.69,0.0,-0.92182,6e-05,6.97028]
[1777247134233,48.23,78633.71,0.0,-0.92194,6e-05,6.96033]
[1777247134275,48.23,78633.71,0.0,-0.92194,6e-05,6.96033]
[1777247134332,48.23,78634.45,0.0,-0.9219,6e-05,6.96344]
[1777247134519,48.23,78634.45,0.0,-0.9219,6e-05,6.96344]
[1777247137404,48.23,78639.93,0.0,-0.92155,6e-05,6.98723]
[1777247138838,48.23,78639.93,0.0,-0.92155,6e-05,6.98723]
[1777247138890,48.23,78639.93,0.0,-0.92155,6e-05,6.98723]
[1777247139020,48.23,78639.93,0.0,-0.92155,6e-05,6.98723]
[1777247139121,48.23,78641.89,0.0,-0.92143,6e-05,6.99561]
[1777247143376,48.22,78642.19,0.0,-0.92142,6e-05,6.99657]
[1777247143428,48.22,78642.19,0.0,-0.92142,6e-05,6.99657]
[1777247143520,48.22,78642.19,0.0,-0.92142,6e-05,6.99657]
[1777247143620,48.22,78643.71,0.0,-0.92132,6e-05,7.00312]
[1777247149488,48.22,78642.78,0.0,-0.92139,6e-05,6.99824]
[1777247154916,48.22,78643.33,0.0,-0.92137,6e-05,7.00012]
[1777247155020,48.22,78643.33,0.0,-0.92137,6e-05,7.00012]
[1777247155069,48.22,78643.33,0.0,-0.92137,6e-05,7.00012]
[1777247155122,48.22,78643.06,0.0,-0.92139,6e-05,6.9988]
[1777247156292,48.22,78643.06,0.0,-0.92139,6e-05,6.9988]
[1777247156526,48.22,78644.02,0.0,-0.92133,6e-05,7.00288]
[1777247156542,48.22,78639.2,0.0,-0.92164,6e-05,6.98157]
[1777247157545,48.22,78635.19,0.0,-0.92189,6e-05,6.96388]
[1777247161470,48.22,78632.69,0.0,-0.92206,6e-05,6.95271]
[1777247161522,48.22,78632.69,0.0,-0.92206,6e-05,6.95271]
[1777247161579,48.22,78629.52,0.0,-0.92226,6e-05,6.93877]
[1777247165719,48.22,78629.76,0.0,-0.92224,6e-05,6.9397]
[1777247165785,48.22,78629.76,0.0,-0.92224,6e-05,6.9397]
[1777247165800,48.22,78631.29,0.0,-0.92215,6e-05,6.94636]
[1777247166614,48.22,78636.1,0.0,-0.92184,6e-05,6.96738]
[1777247167621,48.22,78639.23,0.0,-0.92165,6e-05,6.98103]
[1777247168448,48.22,78639.23,0.0,-0.92165,6e-05,6.98103]
[1777247168500,48.22,78639.23,0.0,-0.92165,6e-05,6.98103]
[1777247168519,48.22,78639.23,0.0,-0.92165,6e-05,6.98103]
[1777247168628,48.22,78639.28,0.0,-0.92164,6e-05,6.98114]
[1777247172656,48.21,78642.06,0.0,-0.92147,6e-05,6.99289]
[1777247174623,48.21,78641.8,0.0,-0.92149,6e-05,6.99163]
[1777247174670,48.21,78641.8,0.0,-0.92149,6e-05,6.99163]
[1777247174786,48.21,78641.8,0.0,-0.92149,6e-05,6.99163]
[1777247174806,48.21,78643.6,0.0,-0.92138,6e-05,6.99941]
[1777247175677,48.21,78648.16,0.0,-0.92109,6e-05,7.01932]
[1777247176684,48.21,78652.43,0.0,-0.92082,6e-05,7.03795]
[1777247179035,48.21,78652.65,0.0,-0.92081,6e-05,7.03872]
[1777247179086,48.21,78652.65,0.0,-0.92081,6e-05,7.03872]
[1777247179271,48.21,78652.65,0.0,-0.92081,6e-05,7.03872]
[1777247179298,48.21,78653.03,0.0,-0.92079,6e-05,7.03999]
[1777247184740,48.21,78652.42,0.0,-0.92084,6e-05,7.03634]
[1777247189657,48.2,78652.08,0.0,-0.92088,6e-05,7.0341]
[1777247189709,48.2,78652.08,0.0,-0.92088,6e-05,7.0341]
[1777247189774,48.2,78652.08,0.0,-0.92088,6e-05,7.0341]
[1777247189775,48.2,78651.99,0.0,-0.92088,6e-05,7.03352]
[1777247191788,48.2,78648.06,0.0,-0.9212,6e-05,7.01038]
[1777247196824,48.2,78647.02,0.0,-0.92127,6e-05,7.00511]
[1777247200852,48.2,78644.29,0.0,-0.92145,6e-05,6.99261]
[1777247201429,48.2,78644.29,0.0,-0.92145,6e-05,6.99261]
[1777247201481,48.2,78644.29,0.0,-0.92145,6e-05,6.99261]
[1777247201526,48.2,78644.29,0.0,-0.92145,6e-05,6.99261]
[1777247201859,48.2,78644.68,0.0,-0.92143,6e-05,6.99421]
[1777247206894,48.2,78644.77,0.0,-0.92143,6e-05,6.99407]
[1777247209689,48.2,78642.65,0.0,-0.92157,6e-05,6.98455]
[1777247209743,48.2,78642.65,0.0,-0.92157,6e-05,6.98455]
[1777247209775,48.2,78642.65,0.0,-0.92157,6e-05,6.98455]
[1777247209915,48.19,78642.06,0.0,-0.92161,6e-05,6.98187]
[1777247214950,48.19,78642.43,0.0,-0.92159,6e-05,6.98309]
[1777247220318,48.19,78640.61,0.0,-0.92171,6e-05,6.97479]
[1777247220369,48.19,78640.61,0.0,-0.92171,6e-05,6.97479]
[1777247220379,48.19,78640.25,0.0,-0.92174,6e-05,6.97308]
[1777247220531,48.19,78640.25,0.0,-0.92174,6e-05,6.97308]
[1777247220992,48.19,78630.84,0.0,-0.92233,6e-05,6.93185]
[1777247221999,48.19,78627.02,0.0,-0.92258,6e-05,6.91515]
[1777247226216,48.19,78627.35,0.0,-0.92255,6e-05,6.91665]
[1777247226261,48.19,78627.35,0.0,-0.92255,6e-05,6.91665]
[1777247226269,48.19,78627.35,0.0,-0.92255,6e-05,6.91665]
[1777247226362,48.19,78626.86,0.0,-0.92258,6e-05,6.91458]
[1777247231197,48.19,78626.05,0.0,-0.92263,6e-05,6.91114]
[1777247231238,48.19,78626.05,0.0,-0.92263,6e-05,6.91114]
[1777247231269,48.19,78626.05,0.0,-0.92263,6e-05,6.91114]
[1777247231298,48.19,78625.14,0.0,-0.92269,6e-05,6.90723]
[1777247235092,48.19,78621.46,0.0,-0.92292,6e-05,6.89129]
[1777247236174,48.19,78621.46,0.0,-0.92292,6e-05,6.89129]
[1777247236257,48.19,78621.46,0.0,-0.92292,6e-05,6.89129]
[1777247236269,48.19,78621.46,0.0,-0.92292,6e-05,6.89129]
[1777247236275,48.19,78622.2,0.0,-0.92288,6e-05,6.89429]
[1777247237257,48.19,78622.2,0.0,-0.92288,6e-05,6.89429]
[1777247237271,48.19,78622.2,0.0,-0.92288,6e-05,6.89429]
[1777247237292,48.19,78621.49,0.0,-0.92292,6e-05,6.89125]
[1777247242735,48.19,78621.8,0.0,-0.9229,6e-05,6.89286]
[1777247242774,48.19,78621.8,0.0,-0.9229,6e-05,6.89286]
[1777247242782,48.19,78621.8,0.0,-0.9229,6e-05,6.89286]
[1777247243150,48.19,78621.89,0.0,-0.92289,6e-05,6.89331]
[1777247243495,48.19,78621.89,0.0,-0.92289,6e-05,6.89331]
[1777247243521,48.19,78621.89,0.0,-0.92289,6e-05,6.89331]
[1777247244157,48.19,78621.68,0.0,-0.9229,6e-05,6.89246]
[1777247246171,48.19,78617.18,0.0,-0.92318,6e-05,6.87297]
[1777247247300,48.19,78617.18,0.0,-0.92318,6e-05,6.87297]
[1777247247406,48.19,78617.18,0.0,-0.92318,6e-05,6.87297]
[1777247247401,48.2,78619.94,0.0,-0.92301,6e-05,6.88515]
[1777247247520,48.2,78619.94,0.0,-0.92301,6e-05,6.88515]
[1777247248185,48.2,78623.16,0.0,-0.92281,6e-05,6.8992]
[1777247248813,48.2,78623.16,0.0,-0.92281,6e-05,6.8992]
[1777247249019,48.2,78623.16,0.0,-0.92281,6e-05,6.8992]
[1777247249192,48.2,78630.15,0.0,-0.92236,6e-05,6.92981]
[1777247250199,48.2,78634.77,0.0,-0.92207,6e-05,6.95008]
[1777247252214,48.2,78634.46,0.0,-0.92214,6e-05,6.94322]
[1777247255382,48.2,78632.59,0.0,-0.92226,6e-05,6.93499]
[1777247255430,48.2,78632.59,0.0,-0.92226,6e-05,6.93499]
[1777247255523,48.2,78630.98,0.0,-0.92237,6e-05,6.92793]
[1777247256242,48.2,78630.83,0.0,-0.92238,6e-05,6.92725]
[1777247260270,48.2,78627.2,0.0,-0.9226,6e-05,6.9114]
[1777247260610,48.2,78627.2,0.0,-0.9226,6e-05,6.9114]
[1777247260651,48.2,78627.2,0.0,-0.9226,6e-05,6.9114]
[1777247260772,48.2,78627.2,0.0,-0.9226,6e-05,6.9114]
[1777247261279,48.2,78624.79,0.0,-0.92276,6e-05,6.90092]
[1777247262286,48.2,78631.36,0.0,-0.92234,6e-05,6.92967]
[1777247266632,48.2,78629.6,0.0,-0.92245,6e-05,6.922]
[1777247266752,48.2,78629.6,0.0,-0.92245,6e-05,6.922]
[1777247266772,48.2,78629.6,0.0,-0.92245,6e-05,6.922]
[1777247267321,48.2,78629.83,0.0,-0.92244,6e-05,6.92303]
[1777247272356,48.2,78629.8,0.0,-0.92244,6e-05,6.92305]
[1777247272876,48.2,78629.8,0.0,-0.92244,6e-05,6.92305]
[1777247272924,48.2,78629.8,0.0,-0.92244,6e-05,6.92305]
[1777247273020,48.2,78629.8,0.0,-0.92244,6e-05,6.92305]
[1777247273363,48.2,78629.77,0.0,-0.92244,6e-05,6.92295]
[1777247274371,48.2,78625.16,0.0,-0.92273,6e-05,6.90281]
[1777247276385,48.2,78622.67,0.0,-0.92288,6e-05,6.89213]
[1777247277086,48.2,78622.67,0.0,-0.92288,6e-05,6.89213]
[1777247277133,48.2,78622.67,0.0,-0.92288,6e-05,6.89213]
[1777247277270,48.2,78622.67,0.0,-0.92288,6e-05,6.89213]
[1777247277392,48.2,78629.39,0.0,-0.92246,6e-05,6.92156]
[1777247278399,48.2,78635.66,0.0,-0.92206,6e-05,6.94904]
[1777247279846,48.2,78635.55,0.0,-0.92207,6e-05,6.94856]
[1777247280060,48.2,78635.55,0.0,-0.92207,6e-05,6.94856]
[1777247280413,48.2,78641.02,0.0,-0.92172,6e-05,6.97254]
[1777247280557,48.2,78641.02,0.0,-0.92172,6e-05,6.97254]
[1777247280770,48.2,78641.02,0.0,-0.92172,6e-05,6.97254]
[1777247281420,48.2,78647.98,0.0,-0.92128,6e-05,7.00308]
[1777247284447,48.2,78650.64,0.0,-0.92111,6e-05,7.01453]
[1777247288475,48.2,78652.84,0.0,-0.92097,6e-05,7.02381]
[1777247292311,48.19,78654.28,0.0,-0.92089,6e-05,7.02976]
[1777247292503,48.19,78665.52,0.0,-0.92017,6e-05,7.07936]
[1777247292983,48.19,78665.52,0.0,-0.92017,6e-05,7.07936]
[1777247293510,48.19,78677.4,0.0,-0.9194,7e-05,7.13164]
[1777247293967,48.19,78677.4,0.0,-0.9194,7e-05,7.13164]
[1777247294518,48.19,78676.55,0.0,-0.91946,7e-05,7.12758]
[1777247295525,48.19,78668.63,0.0,-0.91998,6e-05,7.09221]
[1777247295993,48.19,78668.63,0.0,-0.91998,6e-05,7.09221]
[1777247296532,48.19,78668.61,0.0,-0.91998,6e-05,7.09216]
[1777247297539,48.19,78673.34,0.0,-0.91967,6e-05,7.11314]
[1777247298971,48.19,78673.34,0.0,-0.91967,6e-05,7.11314]
[1777247299394,48.19,78673.34,0.0,-0.91967,6e-05,7.11314]
[1777247299475,48.19,78675.55,0.0,-0.91953,6e-05,7.12294]
[1777247299622,48.19,78675.55,0.0,-0.91953,6e-05,7.12294]
[1777247299725,48.19,78674.46,0.0,-0.9196,6e-05,7.11811]
[1777247300562,48.19,78677.02,0.0,-0.91943,7e-05,7.12945]
[1777247302929,48.19,78678.34,0.0,-0.91934,7e-05,7.13592]
[1777247302981,48.19,78678.8,0.0,-0.91931,7e-05,7.13793]
[1777247304587,48.19,78674.96,0.0,-0.91956,6e-05,7.12083]
[1777247307423,48.19,78676.23,0.0,-0.91948,6e-05,7.12645]
[1777247307475,48.19,78676.23,0.0,-0.91948,6e-05,7.12645]
[1777247308080,48.19,78674.63,0.0,-0.91958,6e-05,7.11933]
[1777247308172,48.19,78674.45,0.0,-0.91959,6e-05,7.11853]
[1777247308625,48.19,78668.61,0.0,-0.91997,6e-05,7.09266]
[1777247309631,48.19,78663.9,0.0,-0.92028,6e-05,7.0716]
[1777247312106,48.19,78663.2,0.0,-0.92033,6e-05,7.06831]
[1777247312188,48.19,78664.58,0.0,-0.9203,6e-05,7.06869]
[1777247314998,48.19,78664.7,0.0,-0.92029,6e-05,7.06883]
[1777247315004,48.19,78664.7,0.0,-0.92029,6e-05,7.06883]
[1777247315018,48.19,78664.7,0.0,-0.92029,6e-05,7.06883]
[1777247316679,48.19,78668.8,0.0,-0.92004,6e-05,7.08636]
[1777247317686,48.19,78671.59,0.0,-0.91986,6e-05,7.09848]
[1777247319101,48.19,78671.59,0.0,-0.91986,6e-05,7.09848]
[1777247319177,48.19,78671.59,0.0,-0.91986,6e-05,7.09848]
[1777247319272,48.19,78671.59,0.0,-0.91986,6e-05,7.09848]
[1777247320709,48.18,78677.79,0.0,-0.91947,7e-05,7.12545]
[1777247321716,48.18,78680.55,0.0,-0.91929,7e-05,7.13767]
[1777247325744,48.18,78686.98,0.0,-0.91887,7e-05,7.16607]
[1777247326751,48.18,78691.41,0.0,-0.91858,7e-05,7.1857]
[1777247330081,48.18,78693.15,0.0,-0.91849,7e-05,7.19217]
[1777247330155,48.18,78693.15,0.0,-0.91849,7e-05,7.19217]
[1777247330270,48.18,78693.15,0.0,-0.91849,7e-05,7.19217]
[1777247335363,48.17,78692.05,0.0,-0.91858,7e-05,7.18558]
[1777247337309,48.17,78693.22,0.0,-0.91851,7e-05,7.19059]
[1777247337359,48.17,78693.22,0.0,-0.91851,7e-05,7.19059]
[1777247337522,48.17,78693.22,0.0,-0.91851,7e-05,7.19059]
[1777247342712,48.17,78693.86,0.0,-0.91848,7e-05,7.19282]
[1777247342880,48.17,78690.93,0.0,-0.91868,7e-05,7.17876]
[1777247343874,48.17,78688.72,0.0,-0.91883,7e-05,7.16884]
[1777247345184,48.17,78688.72,0.0,-0.91883,7e-05,7.16884]
[1777247345388,48.17,78688.72,0.0,-0.91883,7e-05,7.16884]
[1777247346570,48.17,78688.94,0.0,-0.91882,7e-05,7.1697]
[1777247346896,48.16,78691.86,0.0,-0.91864,7e-05,7.18213]
[1777247347789,48.16,78691.86,0.0,-0.91864,7e-05,7.18213]
[1777247348289,48.16,78691.86,0.0,-0.91864,7e-05,7.18213]
[1777247348344,48.16,78736.57,0.0,-0.91567,7e-05,7.38258]
[1777247348912,48.16,78758.51,0.0,-0.91418,7e-05,7.48196]
[1777247349601,48.16,78758.51,0.0,-0.91418,7e-05,7.48196]
[1777247349919,48.16,78749.07,0.0,-0.91482,7e-05,7.43899]
[1777247351277,48.16,78749.07,0.0,-0.91482,7e-05,7.43899]
[1777247351343,48.16,78735.65,0.0,-0.91573,7e-05,7.37823]
[1777247351933,48.16,78733.73,0.0,-0.91586,7e-05,7.36957]
[1777247355961,48.17,78739.46,0.0,-0.91546,7e-05,7.39636]
[1777247356968,48.17,78751.81,0.0,-0.91463,7e-05,7.45203]
[1777247357976,48.16,78748.32,0.0,-0.91488,7e-05,7.43515]
[1777247358983,48.16,78742.42,0.0,-0.91529,7e-05,7.40764]
[1777247360997,48.16,78738.51,0.0,-0.91557,7e-05,7.3892]
[1777247362004,48.16,78734.86,0.0,-0.91582,7e-05,7.37258]
[1777247364019,48.16,78725.8,0.0,-0.91642,7e-05,7.33204]
[1777247365030,48.16,78723.21,0.0,-0.91658,7e-05,7.32106]
[1777247366036,48.16,78732.87,0.0,-0.91592,7e-05,7.36536]
[1777247366727,48.16,78732.87,0.0,-0.91592,7e-05,7.36536]
[1777247367043,48.16,78756.09,0.0,-0.91435,7e-05,7.47056]
[1777247368050,48.16,78774.37,0.0,-0.9131,7e-05,7.55362]
[1777247369057,48.15,78796.78,0.0,-0.91159,7e-05,7.65355]
[1777247370067,48.15,78824.8,0.0,-0.90963,7e-05,7.78258]
[1777247370759,48.15,78824.8,0.0,-0.90963,7e-05,7.78258]
[1777247371112,48.15,78839.57,0.0,-0.90864,7e-05,7.84501]
[1777247372139,48.15,78839.57,0.0,-0.90864,7e-05,7.84501]
[1777247372155,48.15,78880.71,0.0,-0.90567,7e-05,8.03664]
[1777247372717,48.15,78880.71,0.0,-0.90567,7e-05,8.03664]
[1777247373102,48.15,78905.56,0.0,-0.90387,7e-05,8.15241]
[1777247374110,48.12,78900.89,0.0,-0.90435,7e-05,8.12147]
[1777247375149,48.12,78900.89,0.0,-0.90435,7e-05,8.12147]
[1777247375294,48.12,78900.89,0.0,-0.90435,7e-05,8.12147]
[1777247375464,48.12,78900.89,0.0,-0.90435,7e-05,8.12147]
[1777247375497,48.11,78871.39,0.0,-0.90655,7e-05,7.98083]
[1777247376123,48.11,78856.81,0.0,-0.90761,7e-05,7.9121]
[1777247377380,48.11,78856.81,0.0,-0.90761,7e-05,7.9121]
[1777247377453,48.08,78843.15,0.0,-0.9087,7e-05,7.84148]
[1777247379168,48.08,78843.42,0.0,-0.90868,7e-05,7.84274]
[1777247379229,48.07,78840.83,0.0,-0.90892,7e-05,7.82716]
[1777247380162,48.07,78837.52,0.0,-0.90917,7e-05,7.81113]
[1777247381332,48.07,78837.52,0.0,-0.90917,7e-05,7.81113]
[1777247381358,48.07,78850.8,0.0,-0.90822,7e-05,7.87288]
[1777247382174,48.07,78873.08,0.0,-0.90661,7e-05,7.97685]
[1777247383179,48.06,78881.12,0.0,-0.90607,7e-05,8.01199]
[1777247384187,48.06,78900.43,0.0,-0.90466,7e-05,8.10254]
[1777247385399,48.06,78900.43,0.0,-0.90466,7e-05,8.10254]
[1777247385500,48.06,78901.03,0.0,-0.90462,7e-05,8.10493]
[1777247386202,48.06,78883.58,0.0,-0.90591,7e-05,8.02234]
[1777247387209,48.05,78870.34,0.0,-0.90692,7e-05,7.9571]
[1777247388216,48.05,78855.96,0.0,-0.90796,7e-05,7.88968]
[1777247389222,48.05,78850.57,0.0,-0.90835,7e-05,7.86444]
[1777247390245,48.05,78850.57,0.0,-0.90835,7e-05,7.86444]
[1777247390282,48.04,78825.41,0.0,-0.91015,7e-05,7.74722]
[1777247390701,48.04,78825.41,0.0,-0.91015,7e-05,7.74722]
[1777247391128,48.04,78825.41,0.0,-0.91015,7e-05,7.74722]
[1777247391244,48.04,78772.34,0.0,-0.91385,7e-05,7.50287]
[1777247392250,48.04,78759.1,0.0,-0.91476,7e-05,7.44244]
[1777247393580,48.04,78759.1,0.0,-0.91476,7e-05,7.44244]
[1777247393599,48.02,78761.9,0.0,-0.91468,7e-05,7.44741]
[1777247393846,48.02,78761.9,0.0,-0.91468,7e-05,7.44741]
[1777247394263,48.02,78764.0,0.0,-0.91454,7e-05,7.45696]
[1777247395271,47.99,78770.37,0.0,-0.91422,7e-05,7.47865]
[1777247396277,47.97,78777.38,0.0,-0.91386,7e-05,7.50304]
[1777247397285,47.94,78779.57,0.0,-0.91382,7e-05,7.5056]
[1777247399505,47.91,78779.52,0.0,-0.91394,7e-05,7.49761]
[1777247399518,47.91,78779.52,0.0,-0.91394,7e-05,7.49761]
[1777247399557,47.91,78779.52,0.0,-0.91394,7e-05,7.49761]
[1777247401933,47.84,78779.48,0.0,-0.91429,7e-05,7.47457]
[1777247402026,47.84,78779.48,0.0,-0.91429,7e-05,7.47457]
[1777247402945,47.81,78780.28,0.0,-0.91435,7e-05,7.4709]
[1777247403019,47.81,78780.28,0.0,-0.91435,7e-05,7.4709]
[1777247407358,47.72,78777.7,0.0,-0.91496,7e-05,7.43087]
[1777247408365,47.72,78775.18,0.0,-0.91514,7e-05,7.41871]
[1777247411386,47.71,78771.54,0.0,-0.91542,7e-05,7.40022]
[1777247412393,47.71,78766.06,0.0,-0.9158,7e-05,7.37463]
[1777247413400,47.71,78756.78,0.0,-0.91644,7e-05,7.33183]
[1777247414407,47.7,78748.36,0.0,-0.91702,7e-05,7.29288]
[1777247415414,47.7,78745.59,0.0,-0.91721,7e-05,7.27965]
[1777247416422,47.7,78751.38,0.0,-0.91683,7e-05,7.30526]
[1777247417427,47.7,78757.46,0.0,-0.91643,7e-05,7.33224]
[1777247418435,47.69,78760.71,0.0,-0.91622,7e-05,7.34637]
[1777247420449,47.69,78762.69,0.0,-0.91611,7e-05,7.35398]
[1777247422989,47.69,78762.62,0.0,-0.91614,7e-05,7.35222]
[1777247423019,47.69,78762.62,0.0,-0.91614,7e-05,7.35222]
[1777247423041,47.69,78762.62,0.0,-0.91614,7e-05,7.35222]
[1777247423095,47.69,78762.62,0.0,-0.91614,7e-05,7.35222]
[1777247423267,47.69,78762.62,0.0,-0.91614,7e-05,7.35222]
[1777247424477,47.68,78758.85,0.0,-0.91641,7e-05,7.33366]
[1777247425707,47.68,78759.99,0.0,-0.91636,7e-05,7.33744]
[1777247425768,47.68,78759.99,0.0,-0.91636,7e-05,7.33744]
[1777247426052,47.68,78759.99,0.0,-0.91636,7e-05,7.33744]
[1777247431198,47.66,78760.37,0.0,-0.91638,7e-05,7.33573]
[1777247431207,47.66,78760.37,0.0,-0.91638,7e-05,7.33573]
[1777247431270,47.66,78760.37,0.0,-0.91638,7e-05,7.33573]
[1777247431526,47.66,78757.17,0.0,-0.91667,7e-05,7.3149]
[1777247432533,47.66,78752.96,0.0,-0.91696,7e-05,7.29514]
[1777247433569,47.66,78752.96,0.0,-0.91696,7e-05,7.29514]
[1777247433644,47.66,78747.79,0.0,-0.91732,7e-05,7.27108]
[1777247433722,47.66,78747.79,0.0,-0.91732,7e-05,7.27108]
[1777247433769,47.66,78747.79,0.0,-0.91732,7e-05,7.27108]
[1777247434278,47.66,78747.79,0.0,-0.91732,7e-05,7.27108]
[1777247434521,47.66,78747.79,0.0,-0.91732,7e-05,7.27108]
[1777247434547,47.66,78743.45,0.0,-0.91762,7e-05,7.25084]
[1777247436561,47.65,78735.26,0.0,-0.91818,7e-05,7.21245]
[1777247437568,47.65,78727.53,0.0,-0.9187,7e-05,7.1773]
[1777247438574,47.65,78718.97,0.0,-0.91927,7e-05,7.13837]
[1777247439582,47.65,78713.85,0.0,-0.91962,7e-05,7.115]
[1777247440589,47.65,78703.43,0.0,-0.9203,7e-05,7.06801]
[1777247441596,47.65,78701.21,0.0,-0.92045,7e-05,7.0578]
[1777247442603,47.64,78698.36,0.0,-0.92064,7e-05,7.0448]
[1777247447638,47.64,78699.43,0.0,-0.92059,7e-05,7.04828]
[1777247448645,47.64,78703.86,0.0,-0.92031,7e-05,7.06781]
[1777247449652,47.64,78707.17,0.0,-0.92009,7e-05,7.08232]
[1777247451692,47.64,78706.72,0.0,-0.92013,7e-05,7.08]
[1777247451738,47.64,78708.45,0.0,-0.92002,7e-05,7.08744]
[1777247451770,47.64,78708.45,0.0,-0.92002,7e-05,7.08744]
[1777247454687,47.63,78715.71,0.0,-0.91956,7e-05,7.1192]
[1777247455694,47.63,78719.44,0.0,-0.91931,7e-05,7.13576]
[1777247456091,47.63,78719.44,0.0,-0.91931,7e-05,7.13576]
[1777247456144,47.63,78719.44,0.0,-0.91931,7e-05,7.13576]
[1777247456270,47.63,78719.44,0.0,-0.91931,7e-05,7.13576]
[1777247456701,47.63,78722.04,0.0,-0.91914,7e-05,7.14724]
[1777247460730,47.63,78726.1,0.0,-0.91889,7e-05,7.1646]
[1777247462320,47.63,78726.1,0.0,-0.91889,7e-05,7.1646]
[1777247462359,47.63,78726.1,0.0,-0.91889,7e-05,7.1646]
[1777247462519,47.63,78726.1,0.0,-0.91889,7e-05,7.1646]
[1777247465708,47.63,78725.65,0.0,-0.91893,7e-05,7.16181]
[1777247465578,47.62,78736.71,0.0,-0.91821,7e-05,7.21105]
[1777247465769,47.62,78736.71,0.0,-0.91821,7e-05,7.21105]
[1777247466188,47.62,78736.71,0.0,-0.91821,7e-05,7.21105]
[1777247466289,47.62,78741.53,0.0,-0.91788,7e-05,7.23283]
[1777247468167,47.62,78740.61,0.0,-0.91795,7e-05,7.2283]
[1777247468272,47.62,78740.61,0.0,-0.91795,7e-05,7.2283]
[1777247468373,47.62,78730.33,0.0,-0.91864,7e-05,7.18156]
[1777247469219,47.62,78730.33,0.0,-0.91864,7e-05,7.18156]
[1777247469320,47.62,78725.42,0.0,-0.91897,7e-05,7.15917]
[1777247469805,47.62,78725.42,0.0,-0.91897,7e-05,7.15917]
[1777247469864,47.62,78725.42,0.0,-0.91897,7e-05,7.15917]
[1777247470020,47.62,78725.42,0.0,-0.91897,7e-05,7.15917]
[1777247470121,47.62,78733.78,0.0,-0.91842,7e-05,7.19656]
[1777247470802,47.62,78737.58,0.0,-0.91817,7e-05,7.21339]
[1777247471809,47.62,78743.52,0.0,-0.91778,7e-05,7.23989]
[1777247472878,47.62,78743.52,0.0,-0.91778,7e-05,7.23989]
[1777247472930,47.62,78743.52,0.0,-0.91778,7e-05,7.23989]
[1777247473018,47.62,78743.52,0.0,-0.91778,7e-05,7.23989]
[1777247473032,47.62,78748.47,0.0,-0.91746,7e-05,7.26192]
[1777247473822,47.62,78751.39,0.0,-0.91727,7e-05,7.27474]
[1777247474830,47.61,78745.38,0.0,-0.91768,7e-05,7.24709]
[1777247476844,47.61,78748.1,0.0,-0.9175,7e-05,7.25863]
[1777247478689,47.61,78748.1,0.0,-0.9175,7e-05,7.25863]
[1777247478741,47.61,78748.1,0.0,-0.9175,7e-05,7.25863]
[1777247478770,47.61,78748.27,0.0,-0.91751,7e-05,7.25859]
[1777247480872,47.61,78753.08,0.0,-0.9172,7e-05,7.27958]
[1777247485907,47.6,78754.38,0.0,-0.91714,7e-05,7.28335]
[1777247486914,47.6,78764.85,0.0,-0.91644,7e-05,7.33051]
[1777247487921,47.6,78766.77,0.0,-0.91632,7e-05,7.33876]
[1777247488928,47.59,78772.5,0.0,-0.91594,7e-05,7.36436]
[1777247489939,47.59,78774.98,0.0,-0.91578,7e-05,7.37513]
[1777247491950,47.59,78768.95,0.0,-0.91626,7e-05,7.3409]
[1777247492957,47.59,78766.11,0.0,-0.91646,7e-05,7.32746]
[1777247493964,47.59,78772.44,0.0,-0.91604,7e-05,7.35581]
[1777247494971,47.58,78777.61,0.0,-0.91569,7e-05,7.37888]
[1777247496310,47.58,78777.61,0.0,-0.91569,7e-05,7.37888]
[1777247496379,47.58,78778.42,0.0,-0.91564,7e-05,7.38237]
[1777247497358,47.58,78778.42,0.0,-0.91564,7e-05,7.38237]
[1777247497555,47.58,78778.42,0.0,-0.91564,7e-05,7.38237]
[1777247497561,47.58,78773.39,0.0,-0.91599,7e-05,7.35883]
[1777247497992,47.58,78760.77,0.0,-0.91686,7e-05,7.30083]
[1777247498999,47.58,78753.41,0.0,-0.91736,7e-05,7.26697]
[1777247500231,47.58,78753.41,0.0,-0.91736,7e-05,7.26697]
[1777247500314,47.58,78751.15,0.0,-0.91752,7e-05,7.25634]
[1777247503029,47.57,78757.78,0.0,-0.91709,7e-05,7.28528]
[1777247506049,47.57,78760.26,0.0,-0.91694,7e-05,7.29526]
[1777247509519,47.57,78760.24,0.0,-0.91695,7e-05,7.29429]
[1777247509661,47.57,78760.24,0.0,-0.91695,7e-05,7.29429]
[1777247509733,47.56,78755.83,0.0,-0.91726,7e-05,7.27341]
[1777247509956,47.56,78755.83,0.0,-0.91726,7e-05,7.27341]
[1777247510162,47.56,78755.83,0.0,-0.91726,7e-05,7.27341]
[1777247510264,47.56,78759.94,0.0,-0.91699,7e-05,7.29207]
[1777247511085,47.56,78765.27,0.0,-0.91663,7e-05,7.31587]
[1777247513292,47.56,78766.05,0.0,-0.91659,7e-05,7.31895]
[1777247513496,47.56,78766.05,0.0,-0.91659,7e-05,7.31895]
[1777247513581,47.56,78765.15,0.0,-0.91666,7e-05,7.31438]
[1777247517289,47.55,78763.38,0.0,-0.9168,7e-05,7.30494]
[1777247517413,47.55,78763.38,0.0,-0.9168,7e-05,7.30494]
[1777247517518,47.55,78763.38,0.0,-0.9168,7e-05,7.30494]
[1777247517620,47.55,78761.12,0.0,-0.91696,7e-05,7.29379]
[1777247520148,47.55,78758.56,0.0,-0.91715,7e-05,7.28132]
[1777247521701,47.55,78763.76,0.0,-0.91681,7e-05,7.30411]
[1777247522163,47.55,78769.25,0.0,-0.91644,7e-05,7.32911]
[1777247523143,47.55,78769.25,0.0,-0.91644,7e-05,7.32911]
[1777247523195,47.55,78769.25,0.0,-0.91644,7e-05,7.32911]
[1777247523271,47.55,78769.25,0.0,-0.91644,7e-05,7.32911]
[1777247523348,47.54,78773.13,0.0,-0.91618,7e-05,7.34666]
[1777247524177,47.54,78783.67,0.0,-0.91546,7e-05,7.39466]
[1777247525184,47.54,78784.85,0.0,-0.91539,7e-05,7.39983]
[1777247526784,47.54,78784.85,0.0,-0.91539,7e-05,7.39983]
[1777247527069,47.54,78784.69,0.0,-0.9154,7e-05,7.39885]
[1777247527198,47.54,78796.16,0.0,-0.91462,7e-05,7.45121]
[1777247528205,47.54,78799.84,0.0,-0.91437,7e-05,7.4678]
[1777247529212,47.54,78807.9,0.0,-0.91382,7e-05,7.50456]
[1777247530311,47.54,78807.9,0.0,-0.91382,7e-05,7.50456]
[1777247530368,47.54,78819.35,0.0,-0.91303,7e-05,7.55701]
[1777247531226,47.54,78815.13,0.0,-0.91332,7e-05,7.53735]
[1777247532233,47.54,78811.61,0.0,-0.91357,7e-05,7.52096]
[1777247534246,47.54,78807.87,0.0,-0.91383,7e-05,7.5035]
[1777247538275,47.54,78796.55,0.0,-0.91462,7e-05,7.45106]
[1777247539283,47.53,78791.16,0.0,-0.91499,7e-05,7.42606]
[1777247540182,47.53,78791.16,0.0,-0.91499,7e-05,7.42606]
[1777247540270,47.53,78791.16,0.0,-0.91499,7e-05,7.42606]
[1777247540522,47.53,78791.16,0.0,-0.91499,7e-05,7.42606]
[1777247542303,47.53,78786.09,0.0,-0.91535,7e-05,7.40216]
[1777247543311,47.53,78779.45,0.0,-0.91581,7e-05,7.37159]
[1777247544271,47.53,78779.45,0.0,-0.91581,7e-05,7.37159]
[1777247544318,47.53,78779.45,0.0,-0.91581,7e-05,7.37159]
[1777247544370,47.53,78779.45,0.0,-0.91581,7e-05,7.37159]
[1777247544407,47.53,78779.45,0.0,-0.91581,7e-05,7.37159]
[1777247545325,47.53,78773.67,0.0,-0.91621,7e-05,7.34459]
[1777247547338,47.53,78769.5,0.0,-0.91651,7e-05,7.32469]
[1777247550417,47.52,78771.22,0.0,-0.9164,7e-05,7.33169]
[1777247550423,47.52,78771.22,0.0,-0.9164,7e-05,7.33169]
[1777247550520,47.52,78771.22,0.0,-0.9164,7e-05,7.33169]
[1777247552374,47.52,78773.43,0.0,-0.91633,7e-05,7.33486]
[1777247554965,47.52,78776.02,0.0,-0.91617,7e-05,7.34577]
[1777247555009,47.52,78776.02,0.0,-0.91617,7e-05,7.34577]
[1777247555019,47.52,78776.02,0.0,-0.91617,7e-05,7.34577]
[1777247555395,47.51,78775.89,0.0,-0.91618,7e-05,7.34472]
[1777247559060,47.51,78775.94,0.0,-0.9162,7e-05,7.34357]
[1777247559112,47.51,78775.94,0.0,-0.9162,7e-05,7.34357]
[1777247559271,47.51,78775.94,0.0,-0.9162,7e-05,7.34357]
[1777247562990,47.5,78774.09,0.0,-0.91635,7e-05,7.3333]
[1777247563022,47.5,78774.09,0.0,-0.91635,7e-05,7.3333]
[1777247563286,47.5,78774.09,0.0,-0.91635,7e-05,7.3333]
[1777247563453,47.5,78769.08,0.0,-0.9167,7e-05,7.31001]
[1777247567600,47.5,78769.92,0.0,-0.91666,7e-05,7.31263]
[1777247567644,47.5,78769.92,0.0,-0.91666,7e-05,7.31263]
[1777247567772,47.5,78769.92,0.0,-0.91666,7e-05,7.31263]
[1777247569719,47.5,78770.33,0.0,-0.91665,7e-05,7.31367]
[1777247569767,47.5,78770.33,0.0,-0.91665,7e-05,7.31367]
[1777247569820,47.49,78770.33,0.0,-0.91666,7e-05,7.31283]
[1777247570024,47.49,78770.33,0.0,-0.91666,7e-05,7.31283]
[1777247575246,47.49,78769.12,0.0,-0.91677,7e-05,7.30564]
[1777247575270,47.49,78769.12,0.0,-0.91677,7e-05,7.30564]
[1777247577664,47.48,78767.77,0.0,-0.91687,7e-05,7.29867]
[1777247579567,47.48,78762.29,0.0,-0.91726,7e-05,7.27253]
[1777247581323,47.48,78761.92,0.0,-0.91729,7e-05,7.27045]
[1777247581352,47.48,78761.92,0.0,-0.91729,7e-05,7.27045]
[1777247581518,47.48,78761.92,0.0,-0.91729,7e-05,7.27045]
[1777247581581,47.48,78761.89,0.0,-0.9173,7e-05,7.26995]
[1777247582027,47.48,78761.89,0.0,-0.9173,7e-05,7.26995]
[1777247584948,47.47,78764.27,0.0,-0.91715,7e-05,7.27961]
[1777247585609,47.47,78758.98,0.0,-0.91752,7e-05,7.25512]
[1777247586616,47.47,78755.12,0.0,-0.91778,7e-05,7.23715]
[1777247588630,47.47,78754.94,0.0,-0.91781,7e-05,7.23554]
[1777247588984,47.47,78754.94,0.0,-0.91781,7e-05,7.23554]
[1777247589636,47.47,78747.01,0.0,-0.91834,7e-05,7.19923]
[1777247590644,47.47,78743.23,0.0,-0.9186,7e-05,7.18175]
[1777247591666,47.47,78730.19,0.0,-0.91947,7e-05,7.12261]
[1777247592664,47.46,78721.05,0.0,-0.92008,7e-05,7.08121]
[1777247593671,47.46,78720.2,0.0,-0.92014,7e-05,7.07703]
[1777247594678,47.46,78730.58,0.0,-0.91946,7e-05,7.12355]
[1777247595684,47.46,78731.72,0.0,-0.91938,7e-05,7.12847]
[1777247597533,47.46,78731.27,0.0,-0.91942,7e-05,7.12601]
[1777247600723,47.46,78736.99,0.0,-0.91906,7e-05,7.1503]
[1777247601526,47.46,78736.99,0.0,-0.91906,7e-05,7.1503]
[1777247601729,47.45,78739.22,0.0,-0.91892,7e-05,7.1601]
[1777247603744,47.45,78733.02,0.0,-0.91934,7e-05,7.1316]
[1777247607772,47.45,78727.32,0.0,-0.91973,7e-05,7.10504]
[1777247609786,47.45,78723.0,0.0,-0.92002,7e-05,7.08478]
[1777247612520,47.44,78720.9,0.0,-0.92023,7e-05,7.06903]
[1777247612643,47.44,78720.9,0.0,-0.92023,7e-05,7.06903]
[1777247612807,47.44,78717.53,0.0,-0.92046,7e-05,7.05355]
[1777247613481,47.44,78717.53,0.0,-0.92046,7e-05,7.05355]
[1777247613525,47.44,78717.53,0.0,-0.92046,7e-05,7.05355]
[1777247616835,47.44,78710.11,0.0,-0.92096,7e-05,7.019]
[1777247617842,47.44,78713.65,0.0,-0.92073,7e-05,7.03455]
[1777247622877,47.43,78714.23,0.0,-0.92072,7e-05,7.0356]
[1777247623445,47.43,78714.23,0.0,-0.92072,7e-05,7.0356]
[1777247623497,47.43,78714.23,0.0,-0.92072,7e-05,7.0356]
[1777247623522,47.43,78714.23,0.0,-0.92072,7e-05,7.0356]
[1777247623671,47.43,78714.23,0.0,-0.92072,7e-05,7.0356]
[1777247623771,47.43,78714.23,0.0,-0.92072,7e-05,7.0356]
[1777247623883,47.43,78714.79,0.0,-0.92069,7e-05,7.0378]
[1777247625898,47.43,78707.7,0.0,-0.92116,7e-05,7.00548]
[1777247626904,47.43,78697.86,0.0,-0.9218,6e-05,6.96132]
[1777247628597,47.43,78697.86,0.0,-0.9218,6e-05,6.96132]
[1777247628894,47.43,78697.86,0.0,-0.9218,6e-05,6.96132]
[1777247628661,47.43,78696.67,0.0,-0.92188,6e-05,6.95584]
[1777247629107,47.43,78696.67,0.0,-0.92188,6e-05,6.95584]
[1777247629208,47.43,78702.0,0.0,-0.92154,6e-05,6.97942]
[1777247630934,47.43,78698.52,0.0,-0.92177,6e-05,6.96351]
[1777247632462,47.43,78698.52,0.0,-0.92177,6e-05,6.96351]
[1777247634280,47.43,78695.11,0.0,-0.92199,6e-05,6.948]
[1777247634330,47.43,78695.11,0.0,-0.92199,6e-05,6.948]
[1777247634524,47.43,78695.11,0.0,-0.92199,6e-05,6.948]
[1777247634624,47.42,78696.62,0.0,-0.9219,6e-05,6.95457]
[1777247639997,47.42,78700.55,0.0,-0.92166,6e-05,6.97124]
[1777247642692,47.42,78699.37,0.0,-0.92174,6e-05,6.96582]
[1777247642737,47.42,78699.37,0.0,-0.92174,6e-05,6.96582]
[1777247642769,47.42,78699.37,0.0,-0.92174,6e-05,6.96582]
[1777247644026,47.42,78713.14,0.0,-0.92085,7e-05,7.02691]
[1777247645033,47.42,78716.5,0.0,-0.92063,7e-05,7.04175]
[1777247648057,47.42,78723.09,0.0,-0.9202,7e-05,7.07101]
[1777247649064,47.42,78731.34,0.0,-0.91966,7e-05,7.10803]
[1777247650839,47.42,78731.34,0.0,-0.91966,7e-05,7.10803]
[1777247650891,47.42,78731.34,0.0,-0.91966,7e-05,7.10803]
[1777247650852,47.42,78733.23,0.0,-0.91954,7e-05,7.11625]
[1777247651020,47.42,78733.23,0.0,-0.91954,7e-05,7.11625]
[1777247654099,47.42,78727.34,0.0,-0.91994,7e-05,7.08926]
[1777247655688,47.42,78727.34,0.0,-0.91994,7e-05,7.08926]
[1777247655769,47.42,78727.34,0.0,-0.91994,7e-05,7.08926]
[1777247655795,47.42,78727.34,0.0,-0.91994,7e-05,7.08926]
[1777247655870,47.41,78721.77,0.0,-0.92031,7e-05,7.06402]
[1777247659047,47.41,78720.38,0.0,-0.9204,7e-05,7.05761]
[1777247659269,47.41,78720.38,0.0,-0.9204,7e-05,7.05761]
[1777247660141,47.41,78714.76,0.0,-0.92077,7e-05,7.03225]
[1777247662155,47.41,78720.7,0.0,-0.92038,7e-05,7.05878]
[1777247663034,47.41,78720.7,0.0,-0.92038,7e-05,7.05878]
[1777247663058,47.41,78720.7,0.0,-0.92038,7e-05,7.05878]
[1777247663268,47.41,78720.7,0.0,-0.92038,7e-05,7.05878]
[1777247663356,47.41,78723.61,0.0,-0.92019,7e-05,7.07175]
[1777247664173,47.41,78717.7,0.0,-0.92058,7e-05,7.04511]
[1777247666185,47.41,78716.13,0.0,-0.92069,7e-05,7.038]
[1777247666235,47.41,78716.13,0.0,-0.92069,7e-05,7.038]
[1777247666271,47.41,78716.13,0.0,-0.92069,7e-05,7.038]
[1777247666287,47.41,78716.03,0.0,-0.92069,7e-05,7.0375]
[1777247667868,47.41,78716.03,0.0,-0.92069,7e-05,7.0375]
[1777247667907,47.41,78716.03,0.0,-0.92069,7e-05,7.0375]
[1777247668020,47.41,78715.08,0.0,-0.92076,7e-05,7.03318]
[1777247673196,47.41,78714.42,0.0,-0.92086,7e-05,7.02443]
[1777247673247,47.41,78714.42,0.0,-0.92086,7e-05,7.02443]
[1777247673275,47.41,78714.42,0.0,-0.92086,7e-05,7.02443]
[1777247673298,47.41,78714.59,0.0,-0.92085,7e-05,7.02513]
[1777247675079,47.41,78714.48,0.0,-0.92086,7e-05,7.02459]
[1777247675130,47.41,78714.48,0.0,-0.92086,7e-05,7.02459]
[1777247675272,47.41,78714.48,0.0,-0.92086,7e-05,7.02459]
[1777247680207,47.41,78715.56,0.0,-0.92079,7e-05,7.02918]
[1777247680256,47.41,78715.56,0.0,-0.92079,7e-05,7.02918]
[1777247680269,47.41,78715.56,0.0,-0.92079,7e-05,7.02918]
[1777247680565,47.41,78715.56,0.0,-0.92079,7e-05,7.02918]
[1777247680617,47.41,78715.56,0.0,-0.92079,7e-05,7.02918]
[1777247680770,47.41,78715.56,0.0,-0.92079,7e-05,7.02918]
[1777247680837,47.41,78714.78,0.0,-0.92084,7e-05,7.02557]
[1777247686451,47.41,78714.83,0.0,-0.92084,7e-05,7.02555]
[1777247686503,47.41,78714.83,0.0,-0.92084,7e-05,7.02555]
[1777247686521,47.41,78714.83,0.0,-0.92084,7e-05,7.02555]
[1777247688340,47.41,78711.3,0.0,-0.92107,7e-05,7.00959]
[1777247689348,47.41,78702.05,0.0,-0.92168,6e-05,6.96824]
[1777247690355,47.41,78698.33,0.0,-0.92192,6e-05,6.95151]
[1777247691362,47.41,78694.17,0.0,-0.92219,6e-05,6.93288]
[1777247692369,47.41,78680.33,0.0,-0.92308,6e-05,6.87137]
[1777247693375,47.41,78672.28,0.0,-0.92359,6e-05,6.83579]
[1777247694383,47.41,78672.45,0.0,-0.92358,6e-05,6.83661]
[1777247695390,47.41,78676.5,0.0,-0.92332,6e-05,6.85458]
[1777247697404,47.41,78680.28,0.0,-0.92308,6e-05,6.87139]
[1777247700298,47.41,78679.38,0.0,-0.92314,6e-05,6.86746]
[1777247701428,47.41,78678.93,0.0,-0.92316,6e-05,6.86549]
[1777247701518,47.41,78678.93,0.0,-0.92316,6e-05,6.86549]
[1777247701530,47.41,78679.02,0.0,-0.92316,6e-05,6.86593]
[1777247705461,47.41,78682.54,0.0,-0.92293,6e-05,6.88164]
[1777247707434,47.41,78681.7,0.0,-0.92298,6e-05,6.87794]
[1777247707471,47.41,78681.7,0.0,-0.92298,6e-05,6.87794]
[1777247707474,47.41,78682.38,0.0,-0.92294,6e-05,6.88097]
[1777247712510,47.41,78680.46,0.0,-0.92306,6e-05,6.87265]
[1777247715531,47.41,78675.33,0.0,-0.92339,6e-05,6.8501]
[1777247716538,47.41,78672.06,0.0,-0.92359,6e-05,6.83573]
[1777247721573,47.41,78673.21,0.0,-0.92351,6e-05,6.84129]
[1777247726609,47.41,78667.65,0.0,-0.92386,6e-05,6.81723]
[1777247727616,47.41,78664.66,0.0,-0.92405,6e-05,6.80418]
[1777247732652,47.42,78662.0,0.0,-0.92426,6e-05,6.78777]
[1777247735673,47.42,78654.41,0.0,-0.92473,6e-05,6.75492]
[1777247738693,47.42,78657.25,0.0,-0.92455,6e-05,6.76765]
[1777247743729,47.42,78654.76,0.0,-0.92469,6e-05,6.75771]
[1777247748764,47.43,78653.29,0.0,-0.92476,6e-05,6.75259]
[1777247749771,47.43,78660.03,0.0,-0.92433,6e-05,6.78256]
[1777247750777,47.43,78666.33,0.0,-0.92393,6e-05,6.81066]
[1777247751785,47.43,78669.65,0.0,-0.92371,6e-05,6.82562]
[1777247753798,47.43,78669.49,0.0,-0.92371,6e-05,6.82544]
[1777247758834,47.44,78668.98,0.0,-0.92372,6e-05,6.82473]
[1777247764876,47.44,78667.71,0.0,-0.92379,6e-05,6.82036]
[1777247765882,47.44,78655.18,0.0,-0.92459,6e-05,6.7648]
[1777247766889,47.44,78648.52,0.0,-0.92501,6e-05,6.73523]
[1777247767897,47.44,78665.54,0.0,-0.92394,6e-05,6.8097]
[1777247768904,47.44,78668.43,0.0,-0.92376,6e-05,6.82239]
[1777247773938,47.44,78668.37,0.0,-0.92376,6e-05,6.82199]
[1777247778974,47.44,78669.22,0.0,-0.92371,6e-05,6.82567]
[1777247781995,47.44,78691.36,0.0,-0.92229,6e-05,6.92379]
[1777247783002,47.44,78691.22,0.0,-0.92231,6e-05,6.92295]
[1777247788037,47.44,78690.23,0.0,-0.92237,6e-05,6.91849]
[1777247789044,47.44,78687.4,0.0,-0.92255,6e-05,6.90606]
[1777247790052,47.44,78679.87,0.0,-0.92304,6e-05,6.87248]
[1777247792066,47.43,78674.92,0.0,-0.92342,6e-05,6.84449]
[1777247795088,47.43,78670.35,0.0,-0.92373,6e-05,6.82296]
[1777247799116,47.42,78676.29,0.0,-0.92337,6e-05,6.84755]
[1777247801130,47.42,78680.2,0.0,-0.92313,6e-05,6.86428]
[1777247806165,47.42,78678.26,0.0,-0.92327,6e-05,6.85447]
[1777247811200,47.42,78673.67,0.0,-0.92356,6e-05,6.83443]
[1777247813214,47.42,78670.56,0.0,-0.92377,6e-05,6.8202]
[1777247818249,47.41,78667.87,0.0,-0.92397,6e-05,6.80631]
[1777247822277,47.4,78674.81,0.0,-0.92355,6e-05,6.83537]
[1777247823284,47.4,78671.7,0.0,-0.92375,6e-05,6.8212]
[1777247824291,47.4,78666.42,0.0,-0.92409,6e-05,6.7975]
[1777247829326,47.4,78667.61,0.0,-0.92405,6e-05,6.80079]
[1777247834370,47.39,78668.55,0.0,-0.92402,6e-05,6.80297]
[1777247839406,47.38,78665.52,0.0,-0.92424,6e-05,6.78764]
[1777247842427,47.38,78662.41,0.0,-0.92445,6e-05,6.77281]
[1777247843434,47.38,78655.62,0.0,-0.92488,6e-05,6.74261]
[1777247844442,47.38,78649.14,0.0,-0.9253,6e-05,6.71389]
[1777247846455,47.37,78644.44,0.0,-0.9256,6e-05,6.69279]
[1777247850483,47.37,78641.19,0.0,-0.92581,6e-05,6.67762]
[1777247855518,47.37,78642.57,0.0,-0.9258,6e-05,6.67708]
[1777247860554,47.36,78642.51,0.0,-0.92582,6e-05,6.67559]
[1777247865589,47.36,78641.25,0.0,-0.92592,6e-05,6.66884]
[1777247870624,47.36,78643.94,0.0,-0.92577,6e-05,6.67933]
[1777247875658,47.35,78647.73,0.0,-0.92555,6e-05,6.69453]
[1777247880694,47.35,78648.87,0.0,-0.9255,6e-05,6.69806]
[1777247885729,47.34,78647.82,0.0,-0.92559,6e-05,6.69205]
[1777247890763,47.34,78647.44,0.0,-0.92563,6e-05,6.68902]
[1777247895799,47.33,78646.76,0.0,-0.92569,6e-05,6.68471]
[1777247900834,47.33,78646.76,0.0,-0.92571,6e-05,6.68338]
[1777247905868,47.32,78646.62,0.0,-0.92574,6e-05,6.68146]
[1777247910904,47.32,78646.98,0.0,-0.92574,6e-05,6.68175]
[1777247915938,47.31,78647.38,0.0,-0.92578,6e-05,6.67683]
[1777247920974,47.31,78649.39,0.0,-0.92568,6e-05,6.68434]
[1777247926009,47.31,78649.66,0.0,-0.92568,6e-05,6.68396]
[1777247928023,47.3,78654.14,0.0,-0.92541,6e-05,6.70306]
[1777247929031,47.3,78660.36,0.0,-0.92502,6e-05,6.73007]
[1777247934065,47.3,78661.64,0.0,-0.92497,6e-05,6.73408]
[1777247939099,47.29,78661.8,0.0,-0.92498,6e-05,6.73321]
[1777247943128,47.29,78659.05,0.0,-0.92517,6e-05,6.71989]
[1777247944135,47.29,78651.6,0.0,-0.92564,6e-05,6.68693]
[1777247945142,47.29,78648.59,0.0,-0.92583,6e-05,6.67353]
[1777247948163,47.28,78644.44,0.0,-0.9261,6e-05,6.65475]
[1777247953198,47.28,78642.5,0.0,-0.92623,6e-05,6.64534]
[1777247958232,47.28,78645.84,0.0,-0.92604,6e-05,6.65899]
[1777247959240,47.28,78651.57,0.0,-0.92569,6e-05,6.68385]
[1777247963268,47.27,78648.13,0.0,-0.92592,6e-05,6.66777]
[1777247968303,47.27,78646.25,0.0,-0.92605,6e-05,6.65842]
[1777247973338,47.27,78646.91,0.0,-0.92608,6e-05,6.65477]
[1777247977365,47.26,78649.73,0.0,-0.92592,6e-05,6.66618]
[1777247979379,47.26,78654.17,0.0,-0.92564,6e-05,6.68514]
[1777247980386,47.26,78658.8,0.0,-0.92536,6e-05,6.70517]
[1777247985422,47.26,78659.02,0.0,-0.92536,6e-05,6.70506]
[1777247990470,47.25,78659.87,0.0,-0.92533,6e-05,6.70741]
[1777247995492,47.25,78664.37,0.0,-0.92505,6e-05,6.7269]
[1777247997506,47.25,78667.26,0.0,-0.92486,6e-05,6.73973]
[1777248000292,47.25,78670.56,0.0,-0.92465,6e-05,6.75435]
[1777248000531,47.25,78677.14,0.0,-0.92424,6e-05,6.7834]
[1777248004556,47.25,78672.09,0.0,-0.92457,6e-05,6.75997]
[1777248007546,47.25,78673.44,0.0,-0.9245,6e-05,6.76524]
[1777248008189,47.25,78673.44,0.0,-0.9245,6e-05,6.76524]
[1777248008285,47.24,78674.17,0.0,-0.92446,6e-05,6.76775]
[1777248010031,47.24,78674.1,0.0,-0.92447,6e-05,6.76744]
[1777248012045,47.24,78674.34,0.0,-0.92446,6e-05,6.76779]
[1777248012611,47.24,78685.13,0.0,-0.92379,6e-05,6.81475]
[1777248013620,47.24,78688.28,0.0,-0.92359,6e-05,6.82829]
[1777248016643,47.23,78693.38,0.0,-0.92329,6e-05,6.8496]
[1777248017650,47.23,78697.3,0.0,-0.92304,6e-05,6.86654]
[1777248018657,47.23,78703.16,0.0,-0.92267,6e-05,6.89212]
[1777248021678,47.23,78706.6,0.0,-0.92247,6e-05,6.90582]
[1777248022626,47.23,78706.6,0.0,-0.92247,6e-05,6.90582]
[1777248022642,47.23,78706.6,0.0,-0.92247,6e-05,6.90582]
[1777248022771,47.23,78706.6,0.0,-0.92247,6e-05,6.90582]
[1777248022846,47.22,78704.42,0.0,-0.92262,6e-05,6.89555]
[1777248027053,47.22,78700.46,0.0,-0.92291,6e-05,6.87572]
[1777248027721,47.21,78696.26,0.0,-0.92319,6e-05,6.85653]
[1777248030329,47.21,78698.54,0.0,-0.92305,6e-05,6.86571]
[1777248030476,47.21,78698.54,0.0,-0.92305,6e-05,6.86571]
[1777248030519,47.21,78698.54,0.0,-0.92305,6e-05,6.86571]
[1777248030743,47.21,78704.42,0.0,-0.92268,6e-05,6.89138]
[1777248031753,47.21,78716.53,0.0,-0.92196,6e-05,6.93939]
[1777248032759,47.21,78717.7,0.0,-0.9219,7e-05,6.944]
[1777248034654,47.2,78719.06,0.0,-0.92182,7e-05,6.94947]
[1777248034768,47.2,78719.06,0.0,-0.92182,7e-05,6.94947]
[1777248034838,47.2,78719.06,0.0,-0.92182,7e-05,6.94947]
[1777248035036,47.2,78719.06,0.0,-0.92182,7e-05,6.94947]
[1777248035275,47.2,78719.06,0.0,-0.92182,7e-05,6.94947]
[1777248035043,47.2,78717.11,0.0,-0.92195,6e-05,6.94011]
[1777248036788,47.2,78719.89,0.0,-0.92179,7e-05,6.95131]
[1777248037795,47.2,78726.19,0.0,-0.92139,7e-05,6.97891]
[1777248039809,47.19,78735.11,0.0,-0.92082,7e-05,7.01762]
[1777248041691,47.19,78735.32,0.0,-0.92082,7e-05,7.01783]
[1777248042094,47.19,78735.32,0.0,-0.92082,7e-05,7.01783]
[1777248042114,47.19,78749.49,0.0,-0.9199,7e-05,7.081]
[1777248043066,47.19,78749.49,0.0,-0.9199,7e-05,7.081]
[1777248043160,47.18,78755.74,0.0,-0.91949,7e-05,7.10845]
[1777248045165,47.18,78756.69,0.0,-0.91944,7e-05,7.1119]
[1777248045853,47.15,78761.98,0.0,-0.91923,7e-05,7.12681]
[1777248046860,47.15,78769.48,0.0,-0.91873,7e-05,7.1607]
[1777248047866,47.15,78784.0,0.0,-0.91775,7e-05,7.22665]
[1777248048874,47.15,78787.48,0.0,-0.91752,7e-05,7.24223]
[1777248049881,47.15,78778.34,0.0,-0.91815,7e-05,7.20014]
[1777248050888,47.15,78782.6,0.0,-0.91786,7e-05,7.2193]
[1777248051895,47.14,78786.27,0.0,-0.91762,7e-05,7.23575]
[1777248052902,47.14,78783.33,0.0,-0.91782,7e-05,7.22198]
[1777248054916,47.14,78786.59,0.0,-0.91761,7e-05,7.23658]
[1777248058944,47.14,78793.43,0.0,-0.91714,7e-05,7.26789]
[1777248059951,47.14,78796.45,0.0,-0.91694,7e-05,7.28169]
[1777248061965,47.14,78801.72,0.0,-0.91658,7e-05,7.30573]
[1777248062972,47.14,78796.62,0.0,-0.91693,7e-05,7.28222]
[1777248063979,47.14,78786.75,0.0,-0.9176,7e-05,7.23697]
[1777248064986,47.14,78777.43,0.0,-0.91823,7e-05,7.19443]
[1777248065993,47.14,78782.41,0.0,-0.9179,7e-05,7.21687]
[1777248066797,47.14,78782.41,0.0,-0.9179,7e-05,7.21687]
[1777248066826,47.14,78782.41,0.0,-0.9179,7e-05,7.21687]
[1777248067026,47.14,78782.41,0.0,-0.9179,7e-05,7.21687]
[1777248067703,47.14,78782.52,0.0,-0.91789,7e-05,7.21741]
[1777248067763,47.14,78782.52,0.0,-0.91789,7e-05,7.21741]
[1777248068020,47.14,78782.52,0.0,-0.91789,7e-05,7.21741]
[1777248068122,47.14,78786.38,0.0,-0.91763,7e-05,7.23507]
[1777248070823,47.14,78788.91,0.0,-0.91746,7e-05,7.24667]
[1777248070875,47.14,78788.91,0.0,-0.91746,7e-05,7.24667]
[1777248071018,47.14,78788.91,0.0,-0.91746,7e-05,7.24667]
[1777248071399,47.14,78787.46,0.0,-0.91756,7e-05,7.24004]
[1777248071518,47.14,78787.46,0.0,-0.91756,7e-05,7.24004]
[1777248071557,47.14,78787.46,0.0,-0.91756,7e-05,7.24004]
[1777248072039,47.14,78784.49,0.0,-0.91776,7e-05,7.22645]
[1777248072372,47.14,78784.49,0.0,-0.91776,7e-05,7.22645]
[1777248072518,47.14,78784.49,0.0,-0.91776,7e-05,7.22645]
[1777248073047,47.14,78781.28,0.0,-0.91797,7e-05,7.21179]
[1777248075645,47.14,78780.68,0.0,-0.91801,7e-05,7.20911]
[1777248075650,47.14,78780.68,0.0,-0.91801,7e-05,7.20911]
[1777248075769,47.14,78780.68,0.0,-0.91801,7e-05,7.20911]
[1777248075774,47.14,78780.68,0.0,-0.91801,7e-05,7.20911]
[1777248075826,47.14,78780.68,0.0,-0.91801,7e-05,7.20911]
[1777248076030,47.14,78780.68,0.0,-0.91801,7e-05,7.20911]
[1777248076068,47.14,78777.32,0.0,-0.91824,7e-05,7.19382]
[1777248077074,47.14,78772.61,0.0,-0.91856,7e-05,7.17206]
[1777248078266,47.14,78772.61,0.0,-0.91856,7e-05,7.17206]
[1777248078362,47.14,78772.61,0.0,-0.91856,7e-05,7.17206]
[1777248078310,47.14,78778.21,0.0,-0.91819,7e-05,7.19738]
[1777248078519,47.14,78778.21,0.0,-0.91819,7e-05,7.19738]
[1777248078857,47.14,78778.21,0.0,-0.91819,7e-05,7.19738]
[1777248079020,47.14,78778.21,0.0,-0.91819,7e-05,7.19738]
[1777248079033,47.14,78778.21,0.0,-0.91819,7e-05,7.19738]
[1777248079161,47.14,78778.21,0.0,-0.91819,7e-05,7.19738]
[1777248079281,47.14,78778.21,0.0,-0.91819,7e-05,7.19738]
[1777248079360,47.14,78787.76,0.0,-0.91755,7e-05,7.2407]
[1777248081103,47.14,78790.32,0.0,-0.91738,7e-05,7.25206]
[1777248082713,47.14,78790.76,0.0,-0.91735,7e-05,7.25371]
[1777248082768,47.14,78790.76,0.0,-0.91735,7e-05,7.25371]
[1777248083031,47.14,78790.76,0.0,-0.91735,7e-05,7.25371]
[1777248083977,47.14,78790.99,0.0,-0.91734,7e-05,7.2544]
[1777248084020,47.14,78790.99,0.0,-0.91734,7e-05,7.2544]
[1777248084040,47.14,78790.99,0.0,-0.91734,7e-05,7.2544]
[1777248084258,47.14,78790.99,0.0,-0.91734,7e-05,7.2544]
[1777248084268,47.14,78790.99,0.0,-0.91734,7e-05,7.2544]
[1777248084359,47.13,78790.03,0.0,-0.91742,7e-05,7.24927]
[1777248086156,47.13,78792.41,0.0,-0.91726,7e-05,7.26016]
[1777248086263,47.13,78792.41,0.0,-0.91726,7e-05,7.26016]
[1777248086269,47.13,78792.41,0.0,-0.91726,7e-05,7.26016]
[1777248087996,47.13,78794.21,0.0,-0.91715,7e-05,7.26767]
[1777248088013,47.13,78794.21,0.0,-0.91715,7e-05,7.26767]
[1777248088270,47.13,78794.21,0.0,-0.91715,7e-05,7.26767]
[1777248088370,47.13,78799.49,0.0,-0.9168,7e-05,7.29111]
[1777248089159,47.13,78795.56,0.0,-0.91707,7e-05,7.27309]
[1777248090609,47.13,78795.22,0.0,-0.9171,7e-05,7.27111]
[1777248090770,47.13,78795.22,0.0,-0.9171,7e-05,7.27111]
[1777248091182,47.13,78795.22,0.0,-0.9171,7e-05,7.27111]
[1777248091250,47.13,78795.22,0.0,-0.9171,7e-05,7.27111]
[1777248091271,47.13,78795.22,0.0,-0.9171,7e-05,7.27111]
[1777248091297,47.13,78795.22,0.0,-0.9171,7e-05,7.27111]
[1777248091277,47.12,78789.35,0.0,-0.91756,7e-05,7.23786]
[1777248092192,47.12,78789.35,0.0,-0.91756,7e-05,7.23786]
[1777248092276,47.12,78789.35,0.0,-0.91756,7e-05,7.23786]
[1777248092357,47.12,78785.84,0.0,-0.91781,7e-05,7.22148]
[1777248093519,47.12,78788.16,0.0,-0.91765,7e-05,7.23208]
[1777248093552,47.12,78788.16,0.0,-0.91765,7e-05,7.23208]
[1777248093778,47.12,78788.16,0.0,-0.91765,7e-05,7.23208]
[1777248094197,47.12,78795.74,0.0,-0.91714,7e-05,7.26647]
[1777248094751,47.12,78795.74,0.0,-0.91714,7e-05,7.26647]
[1777248094774,47.12,78795.74,0.0,-0.91714,7e-05,7.26647]
[1777248094824,47.12,78795.74,0.0,-0.91714,7e-05,7.26647]
[1777248095022,47.12,78795.74,0.0,-0.91714,7e-05,7.26647]
[1777248095204,47.12,78792.4,0.0,-0.91737,7e-05,7.25084]
[1777248096211,47.12,78781.38,0.0,-0.91812,7e-05,7.2001]
[1777248097570,47.12,78781.93,0.0,-0.91809,7e-05,7.20225]
[1777248097695,47.12,78781.93,0.0,-0.91809,7e-05,7.20225]
[1777248097771,47.12,78781.93,0.0,-0.91809,7e-05,7.20225]
[1777248098294,47.12,78781.93,0.0,-0.91809,7e-05,7.20225]
[1777248098319,47.12,78781.92,0.0,-0.9181,7e-05,7.20165]
[1777248098522,47.12,78781.92,0.0,-0.9181,7e-05,7.20165]
[1777248101246,47.11,78776.93,0.0,-0.91845,7e-05,7.17809]
[1777248103052,47.11,78777.58,0.0,-0.91841,7e-05,7.1808]
[1777248103105,47.11,78777.58,0.0,-0.91841,7e-05,7.1808]
[1777248103271,47.11,78777.58,0.0,-0.91841,7e-05,7.1808]
[1777248103322,47.11,78778.55,0.0,-0.91835,7e-05,7.18496]
[1777248107027,47.11,78777.87,0.0,-0.9184,7e-05,7.18107]
[1777248107190,47.11,78777.87,0.0,-0.9184,7e-05,7.18107]
[1777248107274,47.11,78777.87,0.0,-0.9184,7e-05,7.18107]
[1777248107287,47.11,78778.81,0.0,-0.91835,7e-05,7.1851]
[1777248110566,47.11,78780.26,0.0,-0.91826,7e-05,7.19087]
[1777248110607,47.11,78780.26,0.0,-0.91826,7e-05,7.19087]
[1777248110769,47.11,78780.26,0.0,-0.91826,7e-05,7.19087]
[1777248111316,47.1,78780.39,0.0,-0.91826,7e-05,7.19118]
[1777248112323,47.1,78777.41,0.0,-0.91846,7e-05,7.17731]
[1777248113330,47.1,78781.86,0.0,-0.91816,7e-05,7.19734]
[1777248113468,47.1,78781.86,0.0,-0.91816,7e-05,7.19734]
[1777248113520,47.1,78781.86,0.0,-0.91816,7e-05,7.19734]
[1777248113520,47.1,78781.86,0.0,-0.91816,7e-05,7.19734]
[1777248113777,47.1,78781.86,0.0,-0.91816,7e-05,7.19734]
[1777248114336,47.1,78783.87,0.0,-0.91803,7e-05,7.20622]
[1777248119372,47.1,78782.94,0.0,-0.91812,7e-05,7.20045]
[1777248119609,47.1,78782.94,0.0,-0.91812,7e-05,7.20045]
[1777248119664,47.1,78782.94,0.0,-0.91812,7e-05,7.20045]
[1777248119780,47.1,78782.94,0.0,-0.91812,7e-05,7.20045]
[1777248120031,47.1,78782.94,0.0,-0.91812,7e-05,7.20045]
[1777248120273,47.1,78782.94,0.0,-0.91812,7e-05,7.20045]
[1777248120379,47.1,78779.35,0.0,-0.91837,7e-05,7.18377]
[1777248121386,47.09,78774.13,0.0,-0.91872,7e-05,7.15971]
[1777248122393,47.09,78767.97,0.0,-0.91914,7e-05,7.13109]
[1777248122608,47.09,78767.97,0.0,-0.91914,7e-05,7.13109]
[1777248122687,47.09,78767.97,0.0,-0.91914,7e-05,7.13109]
[1777248122780,47.09,78767.97,0.0,-0.91914,7e-05,7.13109]
[1777248123400,47.09,78773.32,0.0,-0.91879,7e-05,7.15522]
[1777248124406,47.09,78776.55,0.0,-0.91857,7e-05,7.16969]
[1777248126527,47.09,78778.49,0.0,-0.91845,7e-05,7.17828]
[1777248126585,47.09,78778.49,0.0,-0.91845,7e-05,7.17828]
[1777248126774,47.09,78778.49,0.0,-0.91845,7e-05,7.17828]
[1777248126871,47.09,78780.22,0.0,-0.91833,7e-05,7.18589]
[1777248130644,47.09,78780.89,0.0,-0.9183,7e-05,7.1881]
[1777248130770,47.09,78780.89,0.0,-0.9183,7e-05,7.1881]
[1777248130977,47.09,78780.89,0.0,-0.9183,7e-05,7.1881]
[1777248131078,47.09,78779.81,0.0,-0.91838,7e-05,7.18288]
[1777248131456,47.09,78777.54,0.0,-0.91854,7e-05,7.17225]
[1777248133470,47.08,78780.6,0.0,-0.91834,7e-05,7.18566]
[1777248138504,47.08,78782.07,0.0,-0.91826,7e-05,7.19088]
[1777248139541,47.08,78782.07,0.0,-0.91826,7e-05,7.19088]
[1777248139593,47.08,78782.07,0.0,-0.91826,7e-05,7.19088]
[1777248139783,47.08,78782.07,0.0,-0.91826,7e-05,7.19088]
[1777248139885,47.08,78779.99,0.0,-0.91841,7e-05,7.18109]
[1777248140604,47.08,78779.99,0.0,-0.91841,7e-05,7.18109]
[1777248140624,47.08,78776.36,0.0,-0.91866,7e-05,7.16426]
[1777248142478,47.08,78774.48,0.0,-0.91879,7e-05,7.15544]
[1777248142524,47.08,78774.48,0.0,-0.91879,7e-05,7.15544]
[1777248143246,47.08,78774.48,0.0,-0.91879,7e-05,7.15544]
[1777248143282,47.07,78775.39,0.0,-0.91873,7e-05,7.1591]
[1777248145268,47.07,78774.91,0.0,-0.91876,7e-05,7.15692]
[1777248145330,47.07,78776.93,0.0,-0.91864,7e-05,7.16563]
[1777248147568,47.07,78774.84,0.0,-0.91878,7e-05,7.15563]
[1777248149582,47.07,78777.28,0.0,-0.91863,7e-05,7.16628]
[1777248151596,47.07,78779.54,0.0,-0.91854,7e-05,7.1705]
[1777248152603,47.07,78785.65,0.0,-0.91813,7e-05,7.19813]
[1777248153610,47.07,78791.09,0.0,-0.91777,7e-05,7.2227]
[1777248155624,47.06,78797.09,0.0,-0.91737,7e-05,7.24952]
[1777248156631,47.06,78801.09,0.0,-0.9171,7e-05,7.2675]
[1777248161668,47.06,78800.58,0.0,-0.91717,7e-05,7.26322]
[1777248165696,47.05,78803.78,0.0,-0.91696,7e-05,7.27737]
[1777248167711,47.05,78806.41,0.0,-0.91678,7e-05,7.28932]
[1777248168739,47.05,78818.84,0.0,-0.91593,7e-05,7.34648]
[1777248169527,47.05,78818.84,0.0,-0.91593,7e-05,7.34648]
[1777248170229,47.05,78818.84,0.0,-0.91593,7e-05,7.34648]
[1777248170292,47.05,78873.46,0.0,-0.9121,7e-05,7.60033]
[1777248170737,47.05,78883.72,0.0,-0.91137,7e-05,7.64829]
[1777248171744,47.05,78880.68,0.0,-0.91159,7e-05,7.63401]
[1777248172709,47.05,78880.68,0.0,-0.91159,7e-05,7.63401]
[1777248172751,47.05,78876.25,0.0,-0.91192,7e-05,7.61262]
[1777248173773,47.05,78876.25,0.0,-0.91192,7e-05,7.61262]
[1777248174783,47.05,78875.55,0.0,-0.91197,7e-05,7.60879]
[1777248174834,47.05,78884.38,0.0,-0.91135,7e-05,7.64971]
[1777248175774,47.04,78891.47,0.0,-0.91085,7e-05,7.68247]
[1777248176780,47.04,78887.05,0.0,-0.91118,7e-05,7.66101]
[1777248177788,47.04,78873.5,0.0,-0.91216,7e-05,7.59676]
[1777248178795,47.04,78848.3,0.0,-0.91395,7e-05,7.47854]
[1777248179802,47.04,78836.0,0.0,-0.91481,7e-05,7.42106]
[1777248180809,47.04,78835.96,0.0,-0.91482,7e-05,7.42062]
[1777248183830,47.03,78845.16,0.0,-0.91419,7e-05,7.46261]
[1777248184837,47.03,78843.85,0.0,-0.91428,7e-05,7.45621]
[1777248185844,47.03,78857.7,0.0,-0.91332,7e-05,7.52042]
[1777248186851,47.03,78867.54,0.0,-0.91263,7e-05,7.56601]
[1777248187858,47.03,78869.2,0.0,-0.91251,7e-05,7.57333]
[1777248188866,47.03,78861.14,0.0,-0.91309,7e-05,7.53517]
[1777248189873,47.03,78863.68,0.0,-0.91292,7e-05,7.54662]
[1777248190880,47.03,78868.18,0.0,-0.9126,7e-05,7.56759]
[1777248191887,47.03,78872.57,0.0,-0.91229,7e-05,7.58803]
[1777248193900,47.03,78864.01,0.0,-0.9129,7e-05,7.54768]
[1777248196922,47.01,78872.16,0.0,-0.91239,7e-05,7.58139]
[1777248200774,47.01,78870.77,0.0,-0.9125,7e-05,7.57446]
[1777248200801,47.01,78870.77,0.0,-0.9125,7e-05,7.57446]
[1777248201216,47.01,78870.77,0.0,-0.9125,7e-05,7.57446]
[1777248201418,47.01,78870.77,0.0,-0.9125,7e-05,7.57446]
[1777248201481,47.01,78873.33,0.0,-0.91233,7e-05,7.58584]
[1777248201519,47.01,78873.33,0.0,-0.91233,7e-05,7.58584]
[1777248202122,47.01,78873.33,0.0,-0.91233,7e-05,7.58584]
[1777248202172,47.01,78873.52,0.0,-0.91231,7e-05,7.58673]
[1777248203971,47.0,78868.19,0.0,-0.9127,7e-05,7.56112]
[1777248204978,47.0,78862.55,0.0,-0.9131,7e-05,7.53463]
[1777248205985,46.99,78859.16,0.0,-0.91341,7e-05,7.51466]
[1777248207999,46.99,78856.69,0.0,-0.91359,7e-05,7.50238]
[1777248209006,46.99,78859.71,0.0,-0.91338,7e-05,7.51611]
[1777248210511,46.99,78860.45,0.0,-0.91334,7e-05,7.51917]
[1777248211116,46.98,78869.09,0.0,-0.91279,7e-05,7.5535]
[1777248212038,46.97,78868.83,0.0,-0.91288,7e-05,7.5478]
[1777248213045,46.96,78871.32,0.0,-0.91277,7e-05,7.55517]
[1777248215063,46.95,78862.59,0.0,-0.9134,7e-05,7.51343]
[1777248216069,46.95,78853.95,0.0,-0.91401,7e-05,7.47273]
[1777248217076,46.95,78854.02,0.0,-0.91401,7e-05,7.47274]
[1777248218082,46.95,78851.95,0.0,-0.91416,7e-05,7.46277]
[1777248219089,46.95,78854.28,0.0,-0.914,7e-05,7.47367]
[1777248222111,46.95,78859.49,0.0,-0.91363,7e-05,7.49802]
[1777248224125,46.95,78862.17,0.0,-0.91344,7e-05,7.51049]
[1777248225132,46.95,78868.23,0.0,-0.91302,7e-05,7.53878]
[1777248226139,46.95,78872.15,0.0,-0.91274,7e-05,7.55706]
[1777248231175,46.95,78868.83,0.0,-0.91298,7e-05,7.54097]
[1777248233189,46.94,78865.68,0.0,-0.91322,7e-05,7.52538]
[1777248235203,46.94,78868.11,0.0,-0.91305,7e-05,7.53662]
[1777248240238,46.94,78863.71,0.0,-0.91338,7e-05,7.5149]
[1777248241244,46.94,78859.95,0.0,-0.91365,7e-05,7.49727]
[1777248242252,46.94,78857.49,0.0,-0.91382,7e-05,7.48574]
[1777248245273,46.94,78855.43,0.0,-0.91396,7e-05,7.47611]
[1777248247287,46.94,78858.58,0.0,-0.91374,7e-05,7.49081]
[1777248252322,46.94,78856.75,0.0,-0.91387,7e-05,7.48224]
[1777248254336,46.94,78853.5,0.0,-0.9141,7e-05,7.46707]
[1777248259371,46.94,78852.1,0.0,-0.9142,7e-05,7.46062]
[1777248260378,46.94,78847.12,0.0,-0.91455,7e-05,7.43746]
[1777248261386,46.94,78837.62,0.0,-0.91521,7e-05,7.39335]
[1777248262391,46.94,78832.95,0.0,-0.91553,7e-05,7.37175]
[1777248262959,46.94,78832.95,0.0,-0.91553,7e-05,7.37175]
[1777248263018,46.94,78832.95,0.0,-0.91553,7e-05,7.37175]
[1777248263399,46.94,78830.17,0.0,-0.91572,7e-05,7.35915]
[1777248263576,46.94,78830.17,0.0,-0.91572,7e-05,7.35915]
[1777248267373,46.94,78826.46,0.0,-0.91597,7e-05,7.34251]
[1777248270448,46.95,78822.96,0.0,-0.9162,7e-05,7.32708]
[1777248271455,46.95,78824.65,0.0,-0.91614,7e-05,7.32945]
[1777248276490,46.95,78824.22,0.0,-0.91616,7e-05,7.32808]
[1777248278504,46.95,78816.53,0.0,-0.91669,7e-05,7.29196]
[1777248279511,46.94,78813.62,0.0,-0.9169,7e-05,7.27813]
[1777248280518,46.94,78809.09,0.0,-0.91722,7e-05,7.25689]
[1777248282532,46.94,78807.02,0.0,-0.91737,7e-05,7.24664]
[1777248283539,46.94,78811.74,0.0,-0.91705,7e-05,7.26831]
[1777248284545,46.94,78815.71,0.0,-0.91678,7e-05,7.28651]
[1777248285553,46.94,78818.49,0.0,-0.91659,7e-05,7.29925]
[1777248288574,46.94,78820.67,0.0,-0.91644,7e-05,7.30933]
[1777248293610,46.94,78820.35,0.0,-0.91646,7e-05,7.30762]
[1777248298645,46.94,78819.76,0.0,-0.91651,7e-05,7.30439]
[1777248299652,46.94,78822.79,0.0,-0.9163,7e-05,7.31828]
[1777248304687,46.94,78828.04,0.0,-0.91595,7e-05,7.34193]
[1777248305694,46.94,78834.61,0.0,-0.91549,7e-05,7.37251]
[1777248306701,46.94,78843.49,0.0,-0.91487,7e-05,7.41383]
[1777248307708,46.94,78848.64,0.0,-0.91451,7e-05,7.43783]
[1777248309722,46.94,78850.86,0.0,-0.91436,7e-05,7.4482]
[1777248310729,46.94,78855.51,0.0,-0.91403,7e-05,7.46987]
[1777248312653,46.94,78854.64,0.0,-0.91409,7e-05,7.46578]
[1777248312769,46.94,78854.64,0.0,-0.91409,7e-05,7.46578]
[1777248313022,46.94,78854.64,0.0,-0.91409,7e-05,7.46578]
[1777248318785,46.94,78855.59,0.0,-0.91403,7e-05,7.47002]
[1777248323820,46.93,78856.9,0.0,-0.91395,7e-05,7.47529]
[1777248325835,46.93,78849.56,0.0,-0.91447,7e-05,7.44068]
[1777248327850,46.93,78848.23,0.0,-0.91457,7e-05,7.43384]
[1777248332884,46.93,78849.31,0.0,-0.91456,7e-05,7.43266]
[1777248338926,46.93,78846.59,0.0,-0.91477,7e-05,7.41916]
[1777248339933,46.93,78843.21,0.0,-0.915,7e-05,7.40351]
[1777248340940,46.93,78833.56,0.0,-0.91567,7e-05,7.35883]
[1777248341947,46.92,78830.87,0.0,-0.91586,7e-05,7.34617]
[1777248346982,46.92,78829.05,0.0,-0.916,7e-05,7.33684]
[1777248347989,46.92,78826.16,0.0,-0.9162,7e-05,7.3233]
[1777248349413,46.92,78822.62,0.0,-0.91645,7e-05,7.30679]
[1777248352017,46.92,78819.18,0.0,-0.91671,7e-05,7.28958]
[1777248353024,46.91,78816.95,0.0,-0.91686,7e-05,7.27888]
[1777248354031,46.91,78813.55,0.0,-0.9171,7e-05,7.2628]
[1777248356045,46.91,78811.37,0.0,-0.91726,7e-05,7.252]
[1777248358059,46.91,78807.68,0.0,-0.91753,7e-05,7.2343]
[1777248363094,46.91,78813.12,0.0,-0.91717,7e-05,7.25847]
[1777248364101,46.9,78818.06,0.0,-0.91684,7e-05,7.28083]
[1777248369136,46.9,78817.08,0.0,-0.91691,7e-05,7.27577]
[1777248374170,46.9,78817.23,0.0,-0.91691,7e-05,7.2759]
[1777248379206,46.9,78817.84,0.0,-0.91688,7e-05,7.27811]
[1777248384241,46.9,78817.21,0.0,-0.91693,7e-05,7.27459]
[1777248387262,46.9,78814.11,0.0,-0.91715,7e-05,7.25995]
[1777248388269,46.9,78811.97,0.0,-0.9173,7e-05,7.25001]
[1777248393304,46.89,78812.19,0.0,-0.91734,7e-05,7.24507]
[1777248394311,46.89,78809.75,0.0,-0.91751,7e-05,7.23379]
[1777248399348,46.89,78809.3,0.0,-0.91754,7e-05,7.23151]
[1777248404384,46.89,78809.15,0.0,-0.91756,7e-05,7.23066]
[1777248408412,46.89,78806.42,0.0,-0.91774,7e-05,7.21801]
[1777248409419,46.89,78796.21,0.0,-0.91844,7e-05,7.17085]
[1777248411433,46.89,78788.33,0.0,-0.91898,7e-05,7.13424]
[1777248412441,46.89,78785.79,0.0,-0.91916,7e-05,7.12241]
[1777248414454,46.89,78786.61,0.0,-0.91911,7e-05,7.12578]
[1777248416469,46.89,78790.22,0.0,-0.91887,7e-05,7.1419]
[1777248417052,46.89,78790.22,0.0,-0.91887,7e-05,7.1419]
[1777248417474,46.88,78796.27,0.0,-0.91847,7e-05,7.16902]
[1777248418482,46.88,78800.98,0.0,-0.91815,7e-05,7.19039]
[1777248418785,46.88,78800.98,0.0,-0.91815,7e-05,7.19039]
[1777248419489,46.88,78802.22,0.0,-0.91807,7e-05,7.19584]
[1777248420775,46.88,78803.2,0.0,-0.91801,7e-05,7.20006]
[1777248422786,46.88,78803.98,0.0,-0.91797,7e-05,7.20306]
[1777248423517,46.88,78803.69,0.0,-0.91799,7e-05,7.20144]
[1777248428552,46.87,78804.9,0.0,-0.91793,7e-05,7.20553]
[1777248433587,46.87,78804.56,0.0,-0.91798,7e-05,7.2024]
[1777248434594,46.87,78799.1,0.0,-0.91836,7e-05,7.17673]
[1777248435601,46.87,78791.95,0.0,-0.91885,7e-05,7.14374]
[1777248436618,46.87,78785.34,0.0,-0.91929,7e-05,7.11355]
[1777248437625,46.87,78776.84,0.0,-0.91986,7e-05,7.0746]
[1777248438632,46.86,78771.96,0.0,-0.92019,7e-05,7.05213]
[1777248442660,46.86,78769.65,0.0,-0.92035,7e-05,7.04134]
[1777248445681,46.86,78772.59,0.0,-0.92016,7e-05,7.05454]
[1777248446687,46.86,78775.28,0.0,-0.91998,7e-05,7.0667]
[1777248450716,46.86,78780.64,0.0,-0.91963,7e-05,7.09078]
[1777248451723,46.86,78783.67,0.0,-0.91948,7e-05,7.09891]
[1777248452730,46.86,78789.23,0.0,-0.91911,7e-05,7.12416]
[1777248457764,46.86,78790.92,0.0,-0.91901,7e-05,7.13109]
[1777248460786,46.86,78793.75,0.0,-0.91882,7e-05,7.14348]
[1777248462800,46.86,78798.69,0.0,-0.9185,7e-05,7.16568]
[1777248467835,46.84,78809.9,0.0,-0.91778,7e-05,7.21396]
[1777248468841,46.84,78823.16,0.0,-0.91692,7e-05,7.27207]
[1777248469849,46.82,78823.21,0.0,-0.91697,7e-05,7.26849]
[1777248472871,46.8,78825.43,0.0,-0.91694,7e-05,7.27076]
[1777248477905,46.76,78825.56,0.0,-0.91712,7e-05,7.25916]
[1777248482940,46.75,78823.67,0.0,-0.91728,7e-05,7.24831]
[1777248487975,46.74,78823.04,0.0,-0.91735,7e-05,7.24366]
[1777248490995,46.74,78820.33,0.0,-0.91755,7e-05,7.23012]
[1777248492004,46.74,78817.91,0.0,-0.91772,7e-05,7.21864]
[1777248495024,46.74,78820.25,0.0,-0.91758,7e-05,7.22847]
[1777248500059,46.73,78818.46,0.0,-0.91772,7e-05,7.21862]
[1777248501066,46.73,78814.36,0.0,-0.91801,7e-05,7.19943]
[1777248505094,46.7,78816.37,0.0,-0.918,7e-05,7.20035]
[1777248506101,46.69,78814.1,0.0,-0.91819,7e-05,7.18714]
[1777248509122,46.67,78805.17,0.0,-0.91891,7e-05,7.13883]
[1777248510128,46.66,78802.62,0.0,-0.91911,7e-05,7.12538]
[1777248515164,46.66,78799.09,0.0,-0.91941,7e-05,7.10291]
[1777248517178,46.66,78796.98,0.0,-0.91956,7e-05,7.09304]
[1777248518187,46.66,78790.9,0.0,-0.91997,7e-05,7.06515]
[1777248519191,46.66,78784.92,0.0,-0.92037,7e-05,7.03781]
[1777248522213,46.66,78781.77,0.0,-0.92058,7e-05,7.02343]
[1777248527247,46.66,78781.23,0.0,-0.92061,7e-05,7.02107]
[1777248530269,46.66,78771.97,0.0,-0.92123,7e-05,6.97911]
[1777248531276,46.66,78773.02,0.0,-0.92116,7e-05,6.98399]
[1777248532283,46.66,78775.85,0.0,-0.92097,7e-05,6.99695]
[1777248533289,46.66,78777.95,0.0,-0.92083,7e-05,7.00659]
[1777248538452,46.66,78779.64,0.0,-0.92071,7e-05,7.0146]
[1777248544367,46.66,78761.26,0.0,-0.92192,7e-05,6.93152]
[1777248545077,46.66,78761.26,0.0,-0.92192,7e-05,6.93152]
[1777248545092,46.66,78761.26,0.0,-0.92192,7e-05,6.93152]
[1777248545272,46.66,78761.26,0.0,-0.92192,7e-05,6.93152]
[1777248545374,46.66,78756.83,0.0,-0.92222,7e-05,6.91135]
[1777248550409,46.66,78753.8,0.0,-0.92242,7e-05,6.8971]
[1777248552423,46.66,78750.23,0.0,-0.92266,7e-05,6.8808]
[1777248553430,46.66,78744.65,0.0,-0.92302,7e-05,6.8556]
[1777248554437,46.66,78742.66,0.0,-0.92316,7e-05,6.84661]
[1777248557458,46.66,78745.89,0.0,-0.92295,7e-05,6.86071]
[1777248558465,46.66,78747.88,0.0,-0.92283,7e-05,6.86928]
[1777248561486,46.65,78750.66,0.0,-0.92266,7e-05,6.88089]
[1777248563500,46.65,78752.73,0.0,-0.92253,7e-05,6.89003]
[1777248564746,46.65,78755.6,0.0,-0.92234,7e-05,6.90287]
[1777248567527,46.65,78758.46,0.0,-0.92216,7e-05,6.91535]
[1777248572563,46.65,78757.17,0.0,-0.92231,7e-05,6.90319]
[1777248577598,46.65,78757.35,0.0,-0.92231,7e-05,6.90327]
[1777248582634,46.64,78756.61,0.0,-0.92237,7e-05,6.89918]
[1777248584650,46.64,78753.81,0.0,-0.92256,7e-05,6.88627]
[1777248585658,46.64,78750.73,0.0,-0.92276,7e-05,6.87224]
[1777248588679,46.64,78748.35,0.0,-0.92292,7e-05,6.86122]
[1777248589686,46.64,78745.57,0.0,-0.9231,7e-05,6.84861]
[1777248593714,46.64,78743.65,0.0,-0.92325,7e-05,6.83871]
[1777248594721,46.64,78739.76,0.0,-0.92351,6e-05,6.82084]
[1777248597742,46.63,78736.35,0.0,-0.92374,6e-05,6.80446]
[1777248600763,46.63,78739.19,0.0,-0.92357,6e-05,6.8162]
[1777248603783,46.63,78741.33,0.0,-0.92345,6e-05,6.82477]
[1777248606805,46.62,78745.78,0.0,-0.92318,7e-05,6.84368]
[1777248607812,46.62,78749.44,0.0,-0.92294,7e-05,6.85979]
[1777248608819,46.62,78751.58,0.0,-0.92281,7e-05,6.86903]
[1777248613853,46.62,78753.58,0.0,-0.9227,7e-05,6.87673]
[1777248617882,46.61,78750.19,0.0,-0.92292,7e-05,6.86106]
[1777248618571,46.61,78750.19,0.0,-0.92292,7e-05,6.86106]
[1777248618896,46.61,78750.19,0.0,-0.92292,7e-05,6.86106]
[1777248618889,46.61,78704.57,0.0,-0.92586,6e-05,6.65697]
[1777248619896,46.61,78697.61,0.0,-0.92633,6e-05,6.62443]
[1777248622455,46.61,78695.53,0.0,-0.92646,6e-05,6.61515]
[1777248622916,46.61,78699.12,0.0,-0.92625,6e-05,6.63009]
[1777248626945,46.6,78695.84,0.0,-0.92648,6e-05,6.61369]
[1777248629966,46.59,78690.93,0.0,-0.92681,6e-05,6.59065]
[1777248630973,46.59,78688.01,0.0,-0.927,6e-05,6.57734]
[1777248636008,46.59,78685.69,0.0,-0.92723,6e-05,6.55974]
[1777248637101,46.59,78685.69,0.0,-0.92723,6e-05,6.55974]
[1777248637152,46.59,78685.69,0.0,-0.92723,6e-05,6.55974]
[1777248637275,46.59,78685.69,0.0,-0.92723,6e-05,6.55974]
[1777248637318,46.59,78685.69,0.0,-0.92723,6e-05,6.55936]
[1777248643056,46.58,78682.37,0.0,-0.92747,6e-05,6.54294]
[1777248645073,46.58,78679.48,0.0,-0.92766,6e-05,6.52954]
[1777248647087,46.58,78672.75,0.0,-0.92809,6e-05,6.49938]
[1777248649101,46.57,78678.78,0.0,-0.92772,6e-05,6.52529]
[1777248651114,46.57,78670.06,0.0,-0.92827,6e-05,6.48642]
[1777248652122,46.57,78671.27,0.0,-0.9282,6e-05,6.49147]
[1777248654587,46.57,78671.82,0.0,-0.92817,6e-05,6.49363]
[1777248654639,46.57,78671.82,0.0,-0.92817,6e-05,6.49363]
[1777248654768,46.57,78671.82,0.0,-0.92817,6e-05,6.49363]
[1777248654869,46.57,78671.99,0.0,-0.92816,6e-05,6.49412]
[1777248656882,46.57,78671.99,0.0,-0.92816,6e-05,6.49412]
[1777248656934,46.57,78671.99,0.0,-0.92816,6e-05,6.49412]
[1777248657019,46.57,78670.38,0.0,-0.92827,6e-05,6.48656]
[1777248660802,46.57,78668.4,0.0,-0.9284,6e-05,6.47719]
[1777248660807,46.57,78668.4,0.0,-0.9284,6e-05,6.47719]
[1777248660815,46.56,78667.8,0.0,-0.92844,6e-05,6.47434]
[1777248661019,46.56,78667.8,0.0,-0.92844,6e-05,6.47434]
[1777248662195,46.56,78654.76,0.0,-0.92926,6e-05,6.4166]
[1777248663202,46.56,78653.13,0.0,-0.92936,6e-05,6.40901]
[1777248666223,46.56,78648.4,0.0,-0.92967,6e-05,6.387]
[1777248667536,46.56,78648.4,0.0,-0.92967,6e-05,6.387]
[1777248667538,46.55,78643.74,0.0,-0.92996,6e-05,6.36632]
[1777248668237,46.55,78633.08,0.0,-0.93062,6e-05,6.31975]
[1777248669244,46.55,78631.46,0.0,-0.93072,6e-05,6.31241]
[1777248671732,46.55,78632.76,0.0,-0.93064,6e-05,6.3177]
[1777248671812,46.55,78628.79,0.0,-0.93089,6e-05,6.30022]
[1777248672265,46.55,78625.48,0.0,-0.93109,6e-05,6.28564]
[1777248677638,46.54,78623.87,0.0,-0.93121,6e-05,6.27759]
[1777248681328,46.51,78629.88,0.0,-0.93101,6e-05,6.29168]
[1777248683576,46.5,78631.08,0.0,-0.93098,6e-05,6.29398]
[1777248684353,46.48,78647.29,0.0,-0.93008,6e-05,6.35828]
[1777248685360,46.48,78646.81,0.0,-0.93012,6e-05,6.3558]
[1777248687313,46.47,78644.61,0.0,-0.93026,6e-05,6.34586]
[1777248689318,46.47,78646.19,0.0,-0.93017,6e-05,6.35195]
[1777248689366,46.47,78646.19,0.0,-0.93017,6e-05,6.35195]
[1777248689523,46.47,78646.19,0.0,-0.93017,6e-05,6.35195]
[1777248689624,46.47,78646.87,0.0,-0.93014,6e-05,6.35451]
[1777248691402,46.47,78648.65,0.0,-0.93009,6e-05,6.35609]
[1777248696437,46.46,78642.24,0.0,-0.93051,6e-05,6.32631]
[1777248697445,46.46,78634.76,0.0,-0.93097,6e-05,6.29359]
[1777248699458,46.46,78632.23,0.0,-0.93113,6e-05,6.28208]
[1777248700910,46.46,78632.23,0.0,-0.93113,6e-05,6.28208]
[1777248700957,46.46,78632.23,0.0,-0.93113,6e-05,6.28208]
[1777248700920,46.46,78632.79,0.0,-0.9311,6e-05,6.28392]
[1777248701023,46.46,78632.79,0.0,-0.9311,6e-05,6.28392]
[1777248701472,46.46,78631.58,0.0,-0.93117,6e-05,6.2787]
[1777248705504,46.45,78642.61,0.0,-0.93052,6e-05,6.32525]
[1777248706510,46.45,78648.43,0.0,-0.93018,6e-05,6.35013]
[1777248707517,46.45,78633.49,0.0,-0.93109,6e-05,6.28505]
[1777248708523,46.45,78626.03,0.0,-0.93154,6e-05,6.25258]
[1777248710538,46.45,78624.43,0.0,-0.93164,6e-05,6.24522]
[1777248711774,46.45,78624.43,0.0,-0.93164,6e-05,6.24522]
[1777248711818,46.45,78624.43,0.0,-0.93164,6e-05,6.24522]
[1777248711856,46.45,78624.39,0.0,-0.93165,6e-05,6.24482]
[1777248712029,46.45,78624.39,0.0,-0.93165,6e-05,6.24482]
[1777248713028,46.45,78624.14,0.0,-0.93167,6e-05,6.24351]
[1777248715030,46.44,78623.36,0.0,-0.93172,6e-05,6.23969]
[1777248717587,46.44,78628.49,0.0,-0.93142,6e-05,6.2611]
[1777248718861,46.44,78628.49,0.0,-0.93142,6e-05,6.2611]
[1777248718909,46.44,78628.49,0.0,-0.93142,6e-05,6.2611]
[1777248718962,46.44,78628.35,0.0,-0.93144,6e-05,6.25998]
[1777248719024,46.44,78628.35,0.0,-0.93144,6e-05,6.25998]
[1777248724635,46.44,78625.66,0.0,-0.93162,6e-05,6.24717]
[1777248725285,46.44,78625.66,0.0,-0.93162,6e-05,6.24717]
[1777248725519,46.44,78625.66,0.0,-0.93162,6e-05,6.24717]
[1777248725643,46.44,78625.97,0.0,-0.9316,6e-05,6.24828]
[1777248729674,46.43,78631.59,0.0,-0.93128,6e-05,6.2716]
[1777248730678,46.43,78640.17,0.0,-0.93076,6e-05,6.30843]
[1777248731686,46.43,78642.88,0.0,-0.9306,6e-05,6.31985]
[1777248733700,46.43,78645.63,0.0,-0.93044,6e-05,6.3311]
[1777248735714,46.43,78649.12,0.0,-0.93024,6e-05,6.34553]
[1777248736631,46.43,78649.12,0.0,-0.93024,6e-05,6.34553]
[1777248736636,46.43,78649.12,0.0,-0.93024,6e-05,6.34553]
[1777248736769,46.43,78649.12,0.0,-0.93024,6e-05,6.34553]
[1777248736871,46.43,78650.3,0.0,-0.93018,6e-05,6.35028]
[1777248742763,46.42,78648.95,0.0,-0.93029,6e-05,6.34208]
[1777248747643,46.41,78646.56,0.0,-0.93046,6e-05,6.33014]
[1777248747696,46.41,78646.56,0.0,-0.93046,6e-05,6.33014]
[1777248747772,46.41,78646.56,0.0,-0.93046,6e-05,6.33014]
[1777248747798,46.41,78646.76,0.0,-0.93045,6e-05,6.33062]
[1777248752833,46.4,78642.86,0.0,-0.93077,6e-05,6.30646]
[1777248753840,46.4,78639.1,0.0,-0.931,6e-05,6.28983]
[1777248754418,46.4,78639.1,0.0,-0.931,6e-05,6.28983]
[1777248754446,46.4,78639.1,0.0,-0.931,6e-05,6.28983]
[1777248754525,46.4,78639.1,0.0,-0.931,6e-05,6.28983]
[1777248754847,46.4,78639.77,0.0,-0.93097,6e-05,6.29238]
[1777248757868,46.4,78635.72,0.0,-0.93122,6e-05,6.27391]
[1777248760889,46.4,78632.93,0.0,-0.9314,6e-05,6.26098]
[1777248761347,46.4,78632.93,0.0,-0.9314,6e-05,6.26098]
[1777248761519,46.4,78632.93,0.0,-0.9314,6e-05,6.26098]
[1777248761555,46.4,78632.93,0.0,-0.9314,6e-05,6.26098]
[1777248761770,46.4,78632.93,0.0,-0.9314,6e-05,6.26098]
[1777248761896,46.4,78629.49,0.0,-0.93162,6e-05,6.24587]
[1777248764917,46.39,78626.34,0.0,-0.93182,6e-05,6.23154]
[1777248766935,46.39,78629.89,0.0,-0.93161,6e-05,6.24637]
[1777248768697,46.39,78630.01,0.0,-0.93161,6e-05,6.24664]
[1777248768742,46.39,78630.01,0.0,-0.93161,6e-05,6.24664]
[1777248768769,46.39,78630.01,0.0,-0.93161,6e-05,6.24664]
[1777248768950,46.39,78630.42,0.0,-0.93158,6e-05,6.24816]
[1777248771971,46.39,78639.81,0.0,-0.93103,6e-05,6.28797]
[1777248772978,46.39,78645.42,0.0,-0.9307,6e-05,6.31171]
[1777248773807,46.39,78645.42,0.0,-0.9307,6e-05,6.31171]
[1777248773916,46.39,78645.42,0.0,-0.9307,6e-05,6.31171]
[1777248774024,46.39,78645.42,0.0,-0.9307,6e-05,6.31171]
[1777248773985,46.38,78646.98,0.0,-0.93061,6e-05,6.31813]
[1777248779020,46.38,78647.62,0.0,-0.93059,6e-05,6.31915]
[1777248780422,46.38,78646.35,0.0,-0.93068,6e-05,6.31331]
[1777248780464,46.38,78646.35,0.0,-0.93068,6e-05,6.31331]
[1777248780520,46.38,78646.35,0.0,-0.93068,6e-05,6.31331]
[1777248781034,46.38,78646.39,0.0,-0.93068,6e-05,6.31315]
[1777248786069,46.37,78646.81,0.0,-0.93068,6e-05,6.31329]
[1777248789868,46.37,78646.18,0.0,-0.93073,6e-05,6.30955]
[1777248789918,46.37,78646.18,0.0,-0.93073,6e-05,6.30955]
[1777248790021,46.37,78646.18,0.0,-0.93073,6e-05,6.30955]
[1777248790097,46.37,78646.19,0.0,-0.93073,6e-05,6.30926]
[1777248795132,46.36,78647.37,0.0,-0.93069,6e-05,6.3127]
[1777248799476,46.36,78647.58,0.0,-0.93069,6e-05,6.31258]
[1777248799526,46.36,78647.58,0.0,-0.93069,6e-05,6.31258]
[1777248799769,46.36,78647.58,0.0,-0.93069,6e-05,6.31258]
[1777248799870,46.36,78645.42,0.0,-0.93082,6e-05,6.30287]
[1777248806209,46.35,78643.15,0.0,-0.93099,6e-05,6.29075]
[1777248810277,46.35,78642.88,0.0,-0.93102,6e-05,6.28862]
[1777248810324,46.35,78642.88,0.0,-0.93102,6e-05,6.28862]
[1777248810522,46.35,78642.88,0.0,-0.93102,6e-05,6.28862]
[1777248810624,46.34,78642.87,0.0,-0.93103,6e-05,6.28826]
[1777248814266,46.34,78631.89,0.0,-0.93176,6e-05,6.23424]
[1777248815695,46.34,78631.89,0.0,-0.93176,6e-05,6.23424]
[1777248815769,46.34,78631.89,0.0,-0.93176,6e-05,6.23424]
[1777248816021,46.34,78631.89,0.0,-0.93176,6e-05,6.23424]
[1777248815796,46.34,78628.64,0.0,-0.93196,6e-05,6.22]
[1777248818294,46.34,78633.51,0.0,-0.93167,6e-05,6.24037]
[1777248821776,46.34,78635.1,0.0,-0.93159,6e-05,6.24674]
[1777248821875,46.34,78635.1,0.0,-0.93159,6e-05,6.24674]
[1777248822019,46.34,78635.1,0.0,-0.93159,6e-05,6.24674]
[1777248822121,46.33,78636.1,0.0,-0.93153,6e-05,6.25056]
[1777248823329,46.33,78639.11,0.0,-0.93136,6e-05,6.26329]
[1777248826754,46.33,78641.55,0.0,-0.93122,6e-05,6.27331]
[1777248826774,46.33,78641.55,0.0,-0.93122,6e-05,6.27331]
[1777248826915,46.33,78641.55,0.0,-0.93122,6e-05,6.27331]
[1777248827015,46.33,78645.37,0.0,-0.93099,6e-05,6.28956]
[1777248829139,46.33,78643.86,0.0,-0.93109,6e-05,6.2824]
[1777248829276,46.33,78643.86,0.0,-0.93109,6e-05,6.2824]
[1777248829375,46.33,78644.19,0.0,-0.93107,6e-05,6.28353]
[1777248830381,46.33,78641.7,0.0,-0.93123,6e-05,6.27246]
[1777248833055,46.32,78641.12,0.0,-0.9313,6e-05,6.2672]
[1777248833073,46.32,78641.12,0.0,-0.9313,6e-05,6.2672]
[1777248833122,46.32,78639.82,0.0,-0.93139,6e-05,6.26105]
[1777248833272,46.32,78639.82,0.0,-0.93139,6e-05,6.26105]
[1777248833403,46.32,78633.7,0.0,-0.93176,6e-05,6.23463]
[1777248835417,46.31,78631.47,0.0,-0.9319,6e-05,6.2246]
[1777248840452,46.31,78630.88,0.0,-0.93195,6e-05,6.22107]
[1777248841459,46.31,78635.25,0.0,-0.93169,6e-05,6.23971]
[1777248842795,46.31,78635.25,0.0,-0.93169,6e-05,6.23971]
[1777248842806,46.31,78635.25,0.0,-0.93169,6e-05,6.23971]
[1777248843025,46.31,78635.25,0.0,-0.93169,6e-05,6.23971]
[1777248843127,46.31,78636.8,0.0,-0.9316,6e-05,6.24593]
[1777248848508,46.31,78634.99,0.0,-0.93172,6e-05,6.23698]
[1777248849659,46.31,78634.99,0.0,-0.93172,6e-05,6.23698]
[1777248849707,46.31,78634.99,0.0,-0.93172,6e-05,6.23698]
[1777248849772,46.31,78634.99,0.0,-0.93172,6e-05,6.23698]
[1777248849873,46.3,78631.95,0.0,-0.93191,6e-05,6.22365]
[1777248853648,46.3,78630.74,0.0,-0.93199,6e-05,6.21785]
[1777248853694,46.3,78630.74,0.0,-0.93199,6e-05,6.21785]
[1777248853769,46.3,78630.74,0.0,-0.93199,6e-05,6.21785]
[1777248853795,46.3,78628.53,0.0,-0.93213,6e-05,6.20771]
[1777248859586,46.29,78627.27,0.0,-0.93226,6e-05,6.1987]
[1777248864011,46.28,78625.4,0.0,-0.93239,6e-05,6.1889]
[1777248864115,46.28,78609.44,0.0,-0.93335,6e-05,6.11994]
[1777248864622,46.28,78600.82,0.0,-0.93387,6e-05,6.08233]
[1777248865629,46.28,78602.05,0.0,-0.93381,6e-05,6.08678]
[1777248866635,46.26,78605.6,0.0,-0.93366,6e-05,6.09773]
[1777248867433,46.26,78605.6,0.0,-0.93366,6e-05,6.09773]
[1777248868534,46.26,78604.73,0.0,-0.93371,6e-05,6.09403]
[1777248868576,46.26,78604.73,0.0,-0.93371,6e-05,6.09403]
[1777248868771,46.26,78604.73,0.0,-0.93371,6e-05,6.09403]
[1777248868873,46.26,78604.66,0.0,-0.93371,6e-05,6.09374]
[1777248874691,46.26,78601.45,0.0,-0.93396,6e-05,6.0745]
[1777248878720,46.25,78597.74,0.0,-0.93424,6e-05,6.05393]
[1777248880734,46.24,78592.17,0.0,-0.93458,6e-05,6.02966]
[1777248882748,46.23,78587.59,0.0,-0.93489,6e-05,6.00682]
[1777248883576,46.23,78587.59,0.0,-0.93489,6e-05,6.00682]
[1777248883629,46.23,78587.59,0.0,-0.93489,6e-05,6.00682]
[1777248883769,46.23,78587.59,0.0,-0.93489,6e-05,6.00682]
[1777248883795,46.21,78587.02,0.0,-0.93502,6e-05,5.99768]
[1777248885769,46.19,78592.72,0.0,-0.93479,6e-05,6.01458]
[1777248888084,46.18,78594.47,0.0,-0.93469,6e-05,6.02131]
[1777248888125,46.18,78594.47,0.0,-0.93469,6e-05,6.02131]
[1777248888185,46.18,78594.4,0.0,-0.93472,6e-05,6.01961]
[1777248888273,46.18,78594.4,0.0,-0.93472,6e-05,6.01961]
[1777248890810,46.17,78598.49,0.0,-0.9345,6e-05,6.03555]
[1777248894838,46.16,78603.82,0.0,-0.93423,6e-05,6.0553]
[1777248896031,46.16,78603.82,0.0,-0.93423,6e-05,6.0553]
[1777248896076,46.16,78603.82,0.0,-0.93423,6e-05,6.0553]
[1777248896078,46.16,78605.37,0.0,-0.93415,6e-05,6.06114]
[1777248896270,46.16,78605.37,0.0,-0.93415,6e-05,6.06114]
[1777248900880,46.15,78600.89,0.0,-0.93446,6e-05,6.03829]
[1777248901887,46.15,78589.61,0.0,-0.93513,6e-05,5.98971]
[1777248902296,46.15,78589.61,0.0,-0.93513,6e-05,5.98971]
[1777248902316,46.15,78589.61,0.0,-0.93513,6e-05,5.98971]
[1777248902523,46.15,78589.61,0.0,-0.93513,6e-05,5.98971]
[1777248902894,46.15,78582.38,0.0,-0.93556,6e-05,5.9585]
[1777248903902,46.14,78578.53,0.0,-0.93579,6e-05,5.94166]
[1777248905014,46.14,78578.53,0.0,-0.93579,6e-05,5.94166]
[1777248905153,46.14,78578.53,0.0,-0.93579,6e-05,5.94166]
[1777248905109,46.14,78575.2,0.0,-0.93599,6e-05,5.92705]
[1777248905268,46.14,78575.2,0.0,-0.93599,6e-05,5.92705]
[1777248906276,46.12,78574.46,0.0,-0.93611,6e-05,5.91843]
[1777248906382,46.12,78574.46,0.0,-0.93611,6e-05,5.91843]
[1777248906518,46.12,78574.46,0.0,-0.93611,6e-05,5.91843]
[1777248906922,46.11,78580.54,0.0,-0.93583,6e-05,5.9387]
[1777248907929,46.1,78592.69,0.0,-0.93514,6e-05,5.98948]
[1777248908936,46.1,78591.94,0.0,-0.93519,6e-05,5.98566]
[1777248910950,46.1,78594.6,0.0,-0.93505,6e-05,5.99564]
[1777248911957,46.1,78598.98,0.0,-0.93481,6e-05,6.01358]
[1777248913973,46.09,78590.16,0.0,-0.93533,6e-05,5.97572]
[1777248915987,46.09,78587.5,0.0,-0.9355,6e-05,5.96316]
[1777248921021,46.08,78588.11,0.0,-0.93551,6e-05,5.96266]
[1777248922029,46.08,78584.28,0.0,-0.93574,6e-05,5.94586]
[1777248923037,46.08,78580.01,0.0,-0.93599,6e-05,5.92725]
[1777248924043,46.07,78577.27,0.0,-0.93616,6e-05,5.91512]
[1777248929078,46.06,78576.62,0.0,-0.93623,6e-05,5.90969]
[1777248932108,46.06,78573.39,0.0,-0.93649,6e-05,5.88932]
[1777248934123,46.06,78579.7,0.0,-0.93614,6e-05,5.91485]
[1777248935130,46.05,78582.33,0.0,-0.936,6e-05,5.92543]
[1777248937144,46.05,78574.53,0.0,-0.93646,6e-05,5.8915]
[1777248938151,46.05,78571.99,0.0,-0.93662,6e-05,5.87978]
[1777248942180,46.04,78569.37,0.0,-0.93679,6e-05,5.86687]
[1777248943186,46.04,78566.9,0.0,-0.93694,6e-05,5.85605]
[1777248945200,46.04,78570.85,0.0,-0.93673,6e-05,5.87171]
[1777248947214,46.03,78574.45,0.0,-0.93654,6e-05,5.88587]
[1777248952254,46.03,78576.38,0.0,-0.93646,6e-05,5.89156]
[1777248953265,46.02,78585.16,0.0,-0.93596,6e-05,5.92805]
[1777248955277,46.02,78594.18,0.0,-0.93544,6e-05,5.96607]
[1777248956285,46.02,78597.39,0.0,-0.93525,6e-05,5.9801]
[1777248958298,46.03,78600.48,0.0,-0.93507,6e-05,5.99358]
[1777248961657,46.02,78600.75,0.0,-0.93506,6e-05,5.99435]
[1777248961714,46.02,78600.75,0.0,-0.93506,6e-05,5.99435]
[1777248961773,46.02,78600.75,0.0,-0.93506,6e-05,5.99435]
[1777248962327,46.02,78601.55,0.0,-0.93501,6e-05,5.99747]
[1777248963334,46.02,78603.69,0.0,-0.93489,6e-05,6.00628]
[1777248966355,46.02,78600.04,0.0,-0.93513,6e-05,5.98911]
[1777248967361,46.02,78596.31,0.0,-0.93535,6e-05,5.97264]
[1777248970383,46.01,78593.88,0.0,-0.93552,6e-05,5.96047]
[1777248975418,46.0,78595.71,0.0,-0.93546,6e-05,5.96515]
[1777248980453,45.99,78595.32,0.0,-0.93552,6e-05,5.96044]
[1777248981461,45.99,78592.23,0.0,-0.93571,6e-05,5.94675]
[1777248982468,45.98,78589.98,0.0,-0.93585,6e-05,5.93665]
[1777248987503,45.98,78585.33,0.0,-0.93616,6e-05,5.9142]
[1777248992538,45.97,78585.08,0.0,-0.93626,6e-05,5.9053]
[1777248997573,45.96,78585.35,0.0,-0.93628,6e-05,5.90391]
[1777249000595,45.95,78581.89,0.0,-0.9365,6e-05,5.88784]
[1777249003617,45.95,78578.61,0.0,-0.9367,6e-05,5.87263]
[1777249006640,45.94,78584.19,0.0,-0.9364,6e-05,5.89475]
[1777249007647,45.94,78596.31,0.0,-0.93571,6e-05,5.94545]
[1777249008654,45.94,78600.55,0.0,-0.93547,6e-05,5.96285]
[1777249013689,45.93,78600.38,0.0,-0.93552,6e-05,5.95922]
[1777249017718,45.92,78603.01,0.0,-0.9354,6e-05,5.96808]
[1777249021746,45.92,78605.13,0.0,-0.93531,6e-05,5.97471]
[1777249023760,45.91,78607.28,0.0,-0.9352,6e-05,5.98267]
[1777249025773,45.91,78615.02,0.0,-0.93477,6e-05,6.01442]
[1777249026817,45.91,78630.05,0.0,-0.93386,6e-05,6.08038]
[1777249027795,45.91,78614.57,0.0,-0.93478,6e-05,6.01384]
[1777249028802,45.91,78608.9,0.0,-0.93512,6e-05,5.98904]
[1777249031824,45.9,78611.18,0.0,-0.93501,6e-05,5.9969]
[1777249034844,45.9,78620.4,0.0,-0.9345,6e-05,6.03436]
[1777249035852,45.9,78618.14,0.0,-0.93464,6e-05,6.02402]
[1777249039879,45.89,78616.04,0.0,-0.9348,6e-05,6.01244]
[1777249043908,45.88,78619.52,0.0,-0.93463,6e-05,6.02473]
[1777249044915,45.88,78627.84,0.0,-0.93415,6e-05,6.05967]
[1777249045922,45.87,78636.26,0.0,-0.93366,6e-05,6.0951]
[1777249046929,45.87,78639.57,0.0,-0.93347,6e-05,6.10902]
[1777249047935,45.87,78636.8,0.0,-0.93363,6e-05,6.09714]
[1777249051963,45.87,78632.4,0.0,-0.93396,6e-05,6.07203]
[1777249052971,45.87,78626.8,0.0,-0.93429,6e-05,6.04811]
[1777249053978,45.87,78623.73,0.0,-0.93447,6e-05,6.03473]
[1777249059014,45.86,78623.46,0.0,-0.93453,6e-05,6.0307]
[1777249060022,45.86,78629.36,0.0,-0.93419,6e-05,6.05531]
[1777249061029,45.86,78631.93,0.0,-0.93405,6e-05,6.06563]
[1777249064050,45.85,78640.14,0.0,-0.93359,6e-05,6.09878]
[1777249066064,45.85,78642.3,0.0,-0.93347,6e-05,6.10743]
[1777249070092,45.84,78637.94,0.0,-0.93374,6e-05,6.08771]
[1777249074121,45.84,78641.45,0.0,-0.93354,6e-05,6.10225]
[1777249078149,45.84,78637.2,0.0,-0.93381,6e-05,6.08329]
[1777249081169,45.84,78639.26,0.0,-0.9337,6e-05,6.09104]
[1777249082176,45.83,78633.63,0.0,-0.93404,6e-05,6.0661]
[1777249083183,45.83,78629.05,0.0,-0.93432,6e-05,6.0457]
[1777249085197,45.83,78628.58,0.0,-0.93437,6e-05,6.04228]
[1777249088218,45.82,78626.41,0.0,-0.93453,6e-05,6.03095]
[1777249090232,45.82,78628.57,0.0,-0.93442,6e-05,6.03887]
[1777249095267,45.81,78628.8,0.0,-0.93445,6e-05,6.03653]
[1777249098289,45.8,78631.15,0.0,-0.93434,6e-05,6.04458]
[1777249100303,45.79,78626.13,0.0,-0.93466,6e-05,6.02173]
[1777249102317,45.77,78623.6,0.0,-0.93491,6e-05,6.00337]
[1777249104330,45.75,78620.44,0.0,-0.93519,6e-05,5.98328]
[1777249106345,45.74,78617.26,0.0,-0.93539,6e-05,5.96858]
[1777249109366,45.74,78613.9,0.0,-0.93561,6e-05,5.95265]
[1777249113394,45.73,78615.37,0.0,-0.9356,6e-05,5.95161]
[1777249115408,45.73,78617.58,0.0,-0.93549,6e-05,5.95998]
[1777249120443,45.72,78612.62,0.0,-0.93581,6e-05,5.93629]
[1777249125478,45.71,78611.35,0.0,-0.93592,6e-05,5.92848]
[1777249128499,45.71,78614.07,0.0,-0.93578,6e-05,5.93864]
[1777249129505,45.71,78616.76,0.0,-0.93563,6e-05,5.9496]
[1777249134541,45.7,78615.9,0.0,-0.93572,6e-05,5.94345]
[1777249137562,45.69,78613.48,0.0,-0.93588,6e-05,5.93171]
[1777249142599,45.69,78611.63,0.0,-0.93602,6e-05,5.92153]
[1777249145620,45.68,78613.98,0.0,-0.9359,6e-05,5.93014]
[1777249150655,45.67,78613.91,0.0,-0.93593,6e-05,5.92753]
[1777249152673,45.67,78617.4,0.0,-0.93574,6e-05,5.94145]
[1777249153678,45.67,78620.24,0.0,-0.93559,6e-05,5.95307]
[1777249154685,45.67,78623.97,0.0,-0.93538,6e-05,5.96848]
[1777249156699,45.66,78620.93,0.0,-0.93557,6e-05,5.95447]
[1777249159720,45.66,78618.88,0.0,-0.93571,6e-05,5.94425]
[1777249160727,45.66,78624.2,0.0,-0.9354,6e-05,5.9669]
[1777249162741,45.66,78629.4,0.0,-0.9351,6e-05,5.98851]
[1777249167775,45.65,78630.07,0.0,-0.93509,6e-05,5.98951]
[1777249170798,45.65,78628.0,0.0,-0.93521,6e-05,5.98032]
[1777249171806,45.63,78620.64,0.0,-0.93577,6e-05,5.93836]
[1777249176843,45.59,78620.27,0.0,-0.93599,6e-05,5.92224]
[1777249178857,45.58,78616.75,0.0,-0.93621,6e-05,5.9064]
[1777249183891,45.58,78618.52,0.0,-0.93614,6e-05,5.91186]
[1777249186916,45.57,78603.14,0.0,-0.93704,6e-05,5.84538]
[1777249187920,45.57,78588.0,0.0,-0.93791,6e-05,5.78125]
[1777249188927,45.57,78589.72,0.0,-0.93782,6e-05,5.78826]
[1777249191000,45.57,78590.95,0.0,-0.93775,6e-05,5.79321]
[1777249191007,45.57,78588.45,0.0,-0.93789,6e-05,5.78247]
[1777249192790,45.57,78587.61,0.0,-0.93794,6e-05,5.77872]
[1777249192955,45.57,78588.15,0.0,-0.93792,6e-05,5.78078]
[1777249196786,45.56,78588.21,0.0,-0.93792,6e-05,5.7804]
[1777249197990,45.56,78604.5,0.0,-0.937,6e-05,5.84867]
[1777249198997,45.55,78627.54,0.0,-0.93571,6e-05,5.94349]
[1777249200013,45.55,78635.29,0.0,-0.93526,6e-05,5.97617]
[1777249201013,45.55,78635.76,0.0,-0.93523,6e-05,5.97812]
[1777249203027,45.55,78638.2,0.0,-0.93509,6e-05,5.98841]
[1777249205041,45.55,78640.4,0.0,-0.93496,6e-05,5.99767]
[1777249207055,45.55,78652.86,0.0,-0.93423,6e-05,6.05105]
[1777249208062,45.55,78659.25,0.0,-0.93385,6e-05,6.07885]
[1777249212091,45.55,78654.28,0.0,-0.93413,6e-05,6.05798]
[1777249214105,45.55,78661.08,0.0,-0.93372,6e-05,6.08773]
[1777249215111,45.55,78664.78,0.0,-0.9335,6e-05,6.10388]
[1777249220147,45.56,78663.27,0.0,-0.93358,6e-05,6.09785]
[1777249224174,45.56,78666.5,0.0,-0.93338,6e-05,6.11231]
[1777249227196,45.56,78664.21,0.0,-0.93352,6e-05,6.10267]
[1777249228203,45.56,78661.72,0.0,-0.93366,6e-05,6.09198]
[1777249229209,45.56,78659.07,0.0,-0.93382,6e-05,6.08063]
[1777249232231,45.56,78654.64,0.0,-0.93413,6e-05,6.05661]
[1777249233238,45.56,78647.8,0.0,-0.93453,6e-05,6.0273]
[1777249234245,45.56,78643.95,0.0,-0.93476,6e-05,6.01058]
[1777249236259,45.56,78651.65,0.0,-0.93431,6e-05,6.04342]
[1777249238273,45.56,78654.98,0.0,-0.93412,6e-05,6.05777]
[1777249243310,45.56,78653.91,0.0,-0.93417,6e-05,6.05398]
[1777249246336,45.56,78650.1,0.0,-0.93439,6e-05,6.03807]
[1777249251370,45.57,78648.31,0.0,-0.93448,6e-05,6.03133]
[1777249253399,45.57,78645.05,0.0,-0.93467,6e-05,6.01771]
[1777249254407,45.57,78641.59,0.0,-0.93487,6e-05,6.00267]
[1777249255413,45.57,78646.05,0.0,-0.93461,6e-05,6.02168]
[1777249260449,45.56,78646.65,0.0,-0.93459,6e-05,6.02347]
[1777249261456,45.56,78644.28,0.0,-0.93474,6e-05,6.01268]
[1777249262463,45.56,78642.2,0.0,-0.93487,6e-05,6.00315]
[1777249269512,45.56,78641.81,0.0,-0.93491,6e-05,6.0]
[1777249271526,45.55,78639.45,0.0,-0.93507,6e-05,5.98875]
[1777249276562,45.55,78641.25,0.0,-0.93498,6e-05,5.99463]
[1777249281597,45.54,78641.23,0.0,-0.93499,6e-05,5.994]
[1777249284618,45.54,78645.5,0.0,-0.93475,6e-05,6.01201]
[1777249285624,45.54,78641.83,0.0,-0.93497,6e-05,5.99567]
[1777249286632,45.54,78639.7,0.0,-0.9351,6e-05,5.98641]
[1777249289653,45.54,78635.93,0.0,-0.93534,6e-05,5.96909]
[1777249292673,45.53,78631.98,0.0,-0.93564,6e-05,5.9454]
[1777249293680,45.53,78627.31,0.0,-0.93592,6e-05,5.92499]
[1777249294687,45.53,78624.82,0.0,-0.93607,6e-05,5.91393]
[1777249299723,45.52,78616.43,0.0,-0.93659,6e-05,5.87612]
[1777249304758,45.52,78615.73,0.0,-0.93665,6e-05,5.8713]
[1777249308787,45.51,78622.85,0.0,-0.93626,6e-05,5.90011]
[1777249309794,45.51,78628.06,0.0,-0.93596,6e-05,5.92191]
[1777249310801,45.51,78632.06,0.0,-0.93574,6e-05,5.93854]
[1777249312814,45.51,78634.5,0.0,-0.93561,6e-05,5.94804]
[1777249317850,45.5,78634.71,0.0,-0.93563,6e-05,5.94652]
[1777249322885,45.49,78630.63,0.0,-0.9359,6e-05,5.92667]
[1777249323892,45.49,78624.47,0.0,-0.93626,6e-05,5.89995]
[1777249326913,45.48,78622.15,0.0,-0.93642,6e-05,5.88885]
[1777249327920,45.48,78615.99,0.0,-0.93678,6e-05,5.86229]
[1777249331948,45.48,78613.5,0.0,-0.93694,6e-05,5.85035]
[1777249332955,45.48,78609.74,0.0,-0.93716,6e-05,5.83409]
[1777249336990,45.47,78607.71,0.0,-0.93729,6e-05,5.82429]
[1777249339005,45.47,78598.89,0.0,-0.93781,6e-05,5.78648]
[1777249341020,45.47,78597.58,0.0,-0.93789,6e-05,5.7805]
[1777249346638,45.47,78597.01,0.0,-0.93793,6e-05,5.77723]
[1777249349075,45.46,78591.98,0.0,-0.93823,6e-05,5.75522]
[1777249351090,45.46,78588.79,0.0,-0.93847,6e-05,5.7363]
[1777249353104,45.46,78586.63,0.0,-0.93859,6e-05,5.72694]
[1777249358141,45.46,78584.43,0.0,-0.93873,6e-05,5.71706]
[1777249363176,45.46,78582.83,0.0,-0.93882,6e-05,5.70983]
[1777249366197,45.46,78585.44,0.0,-0.93868,6e-05,5.72046]
[1777249371232,45.46,78585.41,0.0,-0.93869,6e-05,5.7198]
[1777249376267,45.45,78584.15,0.0,-0.93877,6e-05,5.71401]
[1777249381302,45.45,78582.95,0.0,-0.93884,6e-05,5.70856]
[1777249386336,45.45,78583.53,0.0,-0.93881,6e-05,5.71056]
[1777249391372,45.45,78583.64,0.0,-0.93881,6e-05,5.7106]
[1777249395400,45.45,78586.57,0.0,-0.93865,6e-05,5.72252]
[1777249397414,45.44,78588.55,0.0,-0.93856,6e-05,5.7297]
[1777249402450,45.44,78588.76,0.0,-0.93855,6e-05,5.73001]
[1777249407485,45.44,78590.2,0.0,-0.93848,6e-05,5.73549]
[1777249411513,45.44,78592.49,0.0,-0.93841,6e-05,5.73947]
[1777249412520,45.44,78596.86,0.0,-0.93816,6e-05,5.75772]
[1777249415541,45.44,78597.92,0.0,-0.93811,6e-05,5.76173]
[1777249420575,45.44,78599.86,0.0,-0.93801,6e-05,5.76908]
[1777249425611,45.43,78596.67,0.0,-0.9382,6e-05,5.75478]
[1777249426617,45.43,78594.66,0.0,-0.93832,6e-05,5.74616]
[1777249431653,45.43,78592.91,0.0,-0.93843,6e-05,5.73808]
[1777249435681,45.43,78588.8,0.0,-0.93867,6e-05,5.72017]
[1777249436687,45.43,78586.08,0.0,-0.93882,6e-05,5.70867]
[1777249437694,45.43,78580.03,0.0,-0.93916,6e-05,5.68329]
[1777249438702,45.43,78576.96,0.0,-0.93934,6e-05,5.67043]
[1777249441723,45.43,78574.4,0.0,-0.93948,6e-05,5.65969]
[1777249442729,45.41,78570.13,0.0,-0.93978,6e-05,5.63775]
[1777249445752,45.41,78566.69,0.0,-0.93998,6e-05,5.6223]
[1777249450786,45.41,78564.13,0.0,-0.94013,6e-05,5.61107]
[1777249453807,45.41,78568.14,0.0,-0.93991,6e-05,5.62783]
[1777249458842,45.41,78567.12,0.0,-0.93997,6e-05,5.62368]
[1777249463876,45.41,78566.97,0.0,-0.93997,6e-05,5.62312]
[1777249468912,45.41,78567.66,0.0,-0.93993,6e-05,5.62601]
[1777249473946,45.41,78567.32,0.0,-0.94,6e-05,5.61945]
[1777249475961,45.41,78572.49,0.0,-0.93972,6e-05,5.64092]
[1777249476968,45.41,78580.65,0.0,-0.93926,6e-05,5.67488]
[1777249477975,45.41,78580.27,0.0,-0.93928,6e-05,5.6732]
[1777249483010,45.41,78580.16,0.0,-0.93929,6e-05,5.67227]
[1777249484018,45.41,78577.23,0.0,-0.93946,6e-05,5.65996]
[1777249487038,45.4,78572.65,0.0,-0.93972,6e-05,5.6407]
[1777249489053,45.4,78569.41,0.0,-0.9399,6e-05,5.62718]
[1777249494088,45.4,78568.44,0.0,-0.93995,6e-05,5.62314]
[1777249499123,45.4,78567.64,0.0,-0.94,6e-05,5.61983]
[1777249502144,45.4,78570.49,0.0,-0.93984,6e-05,5.63165]
[1777249507179,45.4,78569.91,0.0,-0.93987,6e-05,5.62915]
[1777249512213,45.4,78569.63,0.0,-0.93989,6e-05,5.62793]
[1777249515235,45.4,78567.63,0.0,-0.94,6e-05,5.61961]
[1777249516243,45.4,78564.49,0.0,-0.94018,6e-05,5.60618]
[1777249521277,45.4,78564.21,0.0,-0.9402,6e-05,5.60515]
[1777249524298,45.4,78561.2,0.0,-0.94036,6e-05,5.59276]
[1777249525306,45.4,78557.13,0.0,-0.94059,6e-05,5.57596]
[1777249526312,45.4,78555.14,0.0,-0.94069,6e-05,5.56781]
[1777249529334,45.4,78551.79,0.0,-0.94088,5e-05,5.55423]
[1777249530341,45.4,78546.11,0.0,-0.94119,5e-05,5.53094]
[1777249531348,45.4,78542.14,0.0,-0.94146,5e-05,5.50927]
[1777249534368,45.4,78540.03,0.0,-0.94158,5e-05,5.49991]
[1777249537389,45.4,78536.83,0.0,-0.94176,5e-05,5.48613]
[1777249538181,45.4,78536.83,0.0,-0.94176,5e-05,5.48613]
[1777249538262,45.4,78536.83,0.0,-0.94176,5e-05,5.48613]
[1777249538401,45.4,78489.56,0.0,-0.94429,5e-05,5.29466]
[1777249539404,45.4,78438.83,0.0,-0.94691,5e-05,5.09354]
[1777249540020,45.4,78438.83,0.0,-0.94691,5e-05,5.09354]
[1777249540414,45.4,78430.13,0.0,-0.94734,5e-05,5.05989]
[1777249541723,45.4,78430.13,0.0,-0.94734,5e-05,5.05989]
[1777249541782,45.4,78424.33,0.0,-0.94763,5e-05,5.0373]
[1777249542351,45.4,78424.33,0.0,-0.94763,5e-05,5.0373]
[1777249542428,45.4,78431.06,0.0,-0.9473,5e-05,5.06353]
[1777249543797,45.4,78431.06,0.0,-0.9473,5e-05,5.06353]
[1777249543881,45.4,78431.06,0.0,-0.9473,5e-05,5.06353]
[1777249543867,45.4,78430.27,0.0,-0.94734,5e-05,5.06043]
[1777249545449,45.4,78427.07,0.0,-0.9475,5e-05,5.04797]
[1777249547862,45.4,78432.34,0.0,-0.94723,5e-05,5.06896]
[1777249548472,45.4,78443.66,0.0,-0.94665,5e-05,5.11325]
[1777249549376,45.4,78443.66,0.0,-0.94665,5e-05,5.11325]
[1777249549518,45.4,78443.66,0.0,-0.94665,5e-05,5.11325]
[1777249549605,45.4,78453.82,0.0,-0.94613,5e-05,5.15355]
[1777249550485,45.4,78456.31,0.0,-0.946,5e-05,5.16365]
[1777249551493,45.4,78468.99,0.0,-0.94534,5e-05,5.2141]
[1777249552500,45.4,78473.17,0.0,-0.94513,5e-05,5.23079]
[1777249555772,45.4,78470.64,0.0,-0.94526,5e-05,5.22055]
[1777249559775,45.4,78471.74,0.0,-0.94521,5e-05,5.22397]
[1777249559874,45.4,78472.67,0.0,-0.94517,5e-05,5.22717]
[1777249560555,45.4,78467.85,0.0,-0.94542,5e-05,5.20802]
[1777249561562,45.4,78463.63,0.0,-0.94564,5e-05,5.19107]
[1777249562569,45.41,78458.13,0.0,-0.94589,5e-05,5.17218]
[1777249565591,45.39,78454.26,0.0,-0.94615,5e-05,5.15241]
[1777249567605,45.38,78463.89,0.0,-0.94569,5e-05,5.1879]
[1777249568612,45.38,78466.6,0.0,-0.94557,5e-05,5.19687]
[1777249573648,45.32,78464.2,0.0,-0.94593,5e-05,5.16975]
[1777249578682,45.31,78463.99,0.0,-0.94599,5e-05,5.16465]
[1777249583718,45.3,78465.6,0.0,-0.94592,5e-05,5.17035]
[1777249588752,45.3,78467.91,0.0,-0.94581,5e-05,5.17877]
[1777249593788,45.3,78467.5,0.0,-0.94589,5e-05,5.17145]
[1777249597816,45.3,78463.35,0.0,-0.94611,5e-05,5.15445]
[1777249598823,45.3,78469.35,0.0,-0.9458,5e-05,5.17804]
[1777249600843,45.29,78479.79,0.0,-0.94527,5e-05,5.21924]
[1777249601850,45.3,78491.86,0.0,-0.94463,5e-05,5.26776]
[1777249602857,45.3,78492.47,0.0,-0.94459,5e-05,5.27063]
[1777249604871,45.3,78499.05,0.0,-0.94424,5e-05,5.29736]
[1777249606885,45.3,78494.8,0.0,-0.94446,5e-05,5.28056]
[1777249611920,45.3,78505.85,0.0,-0.94387,5e-05,5.32577]
[1777249612927,45.3,78511.0,0.0,-0.9436,5e-05,5.34664]
[1777249615948,45.3,78516.71,0.0,-0.94329,5e-05,5.36987]
[1777249616954,45.3,78520.31,0.0,-0.9431,5e-05,5.38448]
[1777249617961,45.3,78530.09,0.0,-0.94257,5e-05,5.42424]
[1777249618968,45.3,78529.39,0.0,-0.94261,5e-05,5.42132]
[1777249619976,45.3,78524.0,0.0,-0.9429,5e-05,5.39933]
[1777249620983,45.3,78520.09,0.0,-0.94311,5e-05,5.38343]
[1777249621990,45.3,78515.88,0.0,-0.94334,5e-05,5.36637]
[1777249625011,45.3,78519.18,0.0,-0.94316,5e-05,5.37983]
[1777249630046,45.3,78518.28,0.0,-0.94321,5e-05,5.37622]
[1777249631821,45.3,78518.28,0.0,-0.94321,5e-05,5.37622]
[1777249631873,45.3,78518.28,0.0,-0.94321,5e-05,5.37622]
[1777249632020,45.3,78518.03,0.0,-0.94322,5e-05,5.37523]
[1777249634431,45.3,78518.94,0.0,-0.94317,5e-05,5.37893]
[1777249634526,45.3,78518.94,0.0,-0.94317,5e-05,5.37893]
[1777249634680,45.3,78518.94,0.0,-0.94317,5e-05,5.37893]
[1777249634770,45.3,78518.94,0.0,-0.94317,5e-05,5.37893]
[1777249634862,45.3,78505.49,0.0,-0.94389,5e-05,5.32457]
[1777249635771,45.3,78505.49,0.0,-0.94389,5e-05,5.32457]
[1777249635785,45.3,78498.59,0.0,-0.94425,5e-05,5.2969]
[1777249636089,45.3,78493.85,0.0,-0.9445,5e-05,5.27753]
[1777249638839,45.3,78492.77,0.0,-0.94456,5e-05,5.27289]
[1777249639020,45.3,78491.63,0.0,-0.94463,5e-05,5.2677]
[1777249639033,45.3,78491.63,0.0,-0.94463,5e-05,5.2677]
[1777249641781,45.3,78491.12,0.0,-0.94466,5e-05,5.26536]
[1777249641842,45.3,78491.38,0.0,-0.94465,5e-05,5.2661]
[1777249642884,45.3,78491.38,0.0,-0.94465,5e-05,5.2661]
[1777249643019,45.3,78491.38,0.0,-0.94465,5e-05,5.2661]
[1777249643138,45.3,78498.19,0.0,-0.9443,5e-05,5.29328]
[1777249644144,45.3,78508.07,0.0,-0.94377,5e-05,5.33319]
[1777249645651,45.3,78508.07,0.0,-0.94377,5e-05,5.33319]
[1777249645703,45.3,78508.07,0.0,-0.94377,5e-05,5.33319]
[1777249645771,45.3,78508.07,0.0,-0.94377,5e-05,5.33319]
[1777249645873,45.3,78514.94,0.0,-0.94341,5e-05,5.36101]
[1777249650619,45.3,78517.44,0.0,-0.94327,5e-05,5.37126]
[1777249650662,45.3,78517.44,0.0,-0.94327,5e-05,5.37126]
[1777249650775,45.3,78517.44,0.0,-0.94327,5e-05,5.37126]
[1777249651768,45.3,78516.92,0.0,-0.9433,5e-05,5.36917]
[1777249651870,45.3,78517.25,0.0,-0.94333,5e-05,5.36549]
[1777249652932,45.3,78517.25,0.0,-0.94333,5e-05,5.36549]
[1777249652976,45.3,78517.25,0.0,-0.94333,5e-05,5.36549]
[1777249653019,45.3,78517.25,0.0,-0.94333,5e-05,5.36549]
[1777249653209,45.3,78517.59,0.0,-0.94331,5e-05,5.36691]
[1777249654216,45.3,78514.3,0.0,-0.94349,5e-05,5.35363]
[1777249656230,45.3,78510.83,0.0,-0.94367,5e-05,5.33973]
[1777249657537,45.3,78510.83,0.0,-0.94367,5e-05,5.33973]
[1777249657584,45.3,78510.83,0.0,-0.94367,5e-05,5.33973]
[1777249657770,45.3,78510.83,0.0,-0.94367,5e-05,5.33973]
[1777249661446,45.3,78509.02,0.0,-0.94376,5e-05,5.33272]
[1777249661510,45.3,78509.02,0.0,-0.94376,5e-05,5.33272]
[1777249661518,45.3,78509.02,0.0,-0.94376,5e-05,5.33272]
[1777249661612,45.3,78508.76,0.0,-0.94377,5e-05,5.33176]
[1777249663638,45.3,78507.28,0.0,-0.94385,5e-05,5.32589]
[1777249663685,45.3,78507.28,0.0,-0.94385,5e-05,5.32589]
[1777249663772,45.3,78507.28,0.0,-0.94385,5e-05,5.32589]
[1777249668211,45.3,78507.76,0.0,-0.94382,5e-05,5.32835]
[1777249668263,45.3,78507.76,0.0,-0.94382,5e-05,5.32835]
[1777249668270,45.3,78507.76,0.0,-0.94382,5e-05,5.32835]
[1777249668315,45.3,78507.89,0.0,-0.94381,5e-05,5.32897]
[1777249670472,45.3,78508.02,0.0,-0.9438,5e-05,5.32959]
[1777249670518,45.3,78508.02,0.0,-0.9438,5e-05,5.32959]
[1777249670841,45.3,78508.02,0.0,-0.9438,5e-05,5.32959]
[1777249672765,45.3,78506.93,0.0,-0.94386,5e-05,5.32538]
[1777249673003,45.3,78506.93,0.0,-0.94386,5e-05,5.32538]
[1777249673020,45.3,78506.93,0.0,-0.94386,5e-05,5.32538]
[1777249672912,45.3,78502.71,0.0,-0.94408,5e-05,5.30848]
[1777249673350,45.3,78498.05,0.0,-0.94432,5e-05,5.28988]
[1777249674356,45.3,78493.64,0.0,-0.94455,5e-05,5.27234]
[1777249676003,45.3,78493.64,0.0,-0.94455,5e-05,5.27234]
[1777249676017,45.3,78493.64,0.0,-0.94455,5e-05,5.27234]
[1777249676032,45.3,78487.2,0.0,-0.94489,5e-05,5.24649]
[1777249676180,45.3,78487.2,0.0,-0.94489,5e-05,5.24649]
[1777249676370,45.3,78481.0,0.0,-0.94522,5e-05,5.22176]
[1777249681549,45.3,78478.62,0.0,-0.94535,5e-05,5.21138]
[1777249681770,45.3,78478.62,0.0,-0.94535,5e-05,5.21138]
[1777249682078,45.3,78477.02,0.0,-0.94544,5e-05,5.20479]
[1777249684719,45.3,78474.52,0.0,-0.94557,5e-05,5.19444]
[1777249686441,45.3,78471.02,0.0,-0.94576,5e-05,5.17995]
[1777249687516,45.3,78471.02,0.0,-0.94576,5e-05,5.17995]
[1777249687727,45.3,78471.02,0.0,-0.94576,5e-05,5.17995]
[1777249687828,45.3,78469.41,0.0,-0.94585,5e-05,5.17339]
[1777249688455,45.3,78463.03,0.0,-0.94618,5e-05,5.14798]
[1777249689462,45.29,78471.63,0.0,-0.94574,5e-05,5.18189]
[1777249690469,45.29,78473.0,0.0,-0.94567,5e-05,5.18714]
[1777249691580,45.29,78473.0,0.0,-0.94567,5e-05,5.18714]
[1777249691960,45.29,78473.0,0.0,-0.94567,5e-05,5.18714]
[1777249692484,45.29,78483.28,0.0,-0.94514,5e-05,5.22763]
[1777249693490,45.29,78487.57,0.0,-0.94492,5e-05,5.24449]
[1777249694498,45.29,78495.52,0.0,-0.94451,5e-05,5.27602]
[1777249695504,45.29,78497.3,0.0,-0.94441,5e-05,5.28331]
[1777249697525,45.29,78502.53,0.0,-0.94413,5e-05,5.30457]
[1777249700541,45.29,78506.95,0.0,-0.9439,5e-05,5.32265]
[1777249702555,45.29,78511.42,0.0,-0.94366,5e-05,5.34082]
[1777249703562,45.29,78507.97,0.0,-0.94384,5e-05,5.32695]
[1777249704570,45.29,78501.29,0.0,-0.94419,5e-05,5.30012]
[1777249705576,45.29,78494.98,0.0,-0.94452,5e-05,5.27491]
[1777249707590,45.3,78490.95,0.0,-0.94473,5e-05,5.25909]
[1777249708708,45.3,78490.95,0.0,-0.94473,5e-05,5.25909]
[1777249708750,45.3,78490.95,0.0,-0.94473,5e-05,5.25909]
[1777249708770,45.3,78490.95,0.0,-0.94473,5e-05,5.25909]
[1777249708802,45.3,78490.58,0.0,-0.94475,5e-05,5.25779]
[1777249714639,45.3,78490.78,0.0,-0.94477,5e-05,5.25467]
[1777249716821,45.3,78490.25,0.0,-0.9448,5e-05,5.25224]
[1777249717017,45.3,78490.25,0.0,-0.9448,5e-05,5.25224]
[1777249717044,45.3,78490.25,0.0,-0.9448,5e-05,5.25224]
[1777249717014,45.3,78492.02,0.0,-0.94472,5e-05,5.25871]
[1777249717133,45.3,78492.02,0.0,-0.94472,5e-05,5.25871]
[1777249717269,45.3,78492.02,0.0,-0.94472,5e-05,5.25871]
[1777249717660,45.3,78492.76,0.0,-0.94468,5e-05,5.26167]
[1777249719674,45.3,78497.9,0.0,-0.94441,5e-05,5.28211]
[1777249723702,45.3,78502.2,0.0,-0.94418,5e-05,5.29997]
[1777249726442,45.3,78500.41,0.0,-0.94427,5e-05,5.29301]
[1777249726445,45.3,78500.41,0.0,-0.94427,5e-05,5.29301]
[1777249726519,45.3,78500.41,0.0,-0.94427,5e-05,5.29301]
[1777249726723,45.3,78503.45,0.0,-0.9441,5e-05,5.30536]
[1777249730750,45.3,78506.86,0.0,-0.94392,5e-05,5.31954]
[1777249733772,45.3,78509.94,0.0,-0.94375,5e-05,5.33223]
[1777249734333,45.3,78509.94,0.0,-0.94375,5e-05,5.33223]
[1777249734385,45.3,78509.94,0.0,-0.94375,5e-05,5.33223]
[1777249734520,45.3,78509.94,0.0,-0.94375,5e-05,5.33223]
[1777249734779,45.3,78509.12,0.0,-0.94379,5e-05,5.32899]
[1777249739815,45.3,78511.17,0.0,-0.94368,5e-05,5.33766]
[1777249741628,45.3,78511.3,0.0,-0.94367,5e-05,5.33827]
[1777249741634,45.3,78511.3,0.0,-0.94367,5e-05,5.33827]
[1777249741773,45.3,78511.3,0.0,-0.94367,5e-05,5.33827]
[1777249741829,45.3,78511.27,0.0,-0.94367,5e-05,5.33822]
[1777249746864,45.31,78512.65,0.0,-0.94359,5e-05,5.34416]
[1777249747317,45.31,78512.65,0.0,-0.94359,5e-05,5.34416]
[1777249747353,45.31,78512.65,0.0,-0.94359,5e-05,5.34416]
[1777249747524,45.31,78512.65,0.0,-0.94359,5e-05,5.34416]
[1777249747871,45.31,78515.23,0.0,-0.94346,5e-05,5.35466]
[1777249749885,45.31,78519.6,0.0,-0.94322,5e-05,5.37248]
[1777249751899,45.31,78530.86,0.0,-0.94262,5e-05,5.41829]
[1777249753913,45.31,78533.39,0.0,-0.94247,5e-05,5.4294]
[1777249755357,45.31,78532.43,0.0,-0.94252,5e-05,5.42544]
[1777249755398,45.31,78532.43,0.0,-0.94252,5e-05,5.42544]
[1777249755564,45.31,78532.43,0.0,-0.94252,5e-05,5.42544]
[1777249755927,45.31,78532.78,0.0,-0.9425,5e-05,5.42681]
[1777249757943,45.31,78527.08,0.0,-0.94281,5e-05,5.40351]
[1777249758950,45.31,78520.8,0.0,-0.94315,5e-05,5.37796]
[1777249760965,45.31,78520.7,0.0,-0.94315,5e-05,5.37758]
[1777249762425,45.31,78519.9,0.0,-0.9432,5e-05,5.37437]
[1777249762477,45.31,78519.9,0.0,-0.9432,5e-05,5.37437]
[1777249762519,45.31,78519.9,0.0,-0.9432,5e-05,5.37437]
[1777249762979,45.31,78520.08,0.0,-0.94319,5e-05,5.37514]
[1777249769021,45.31,78519.49,0.0,-0.94321,5e-05,5.37309]
[1777249771328,45.31,78518.42,0.0,-0.94331,5e-05,5.36425]
[1777249771380,45.31,78518.42,0.0,-0.94331,5e-05,5.36425]
[1777249771518,45.31,78518.42,0.0,-0.94331,5e-05,5.36425]
[1777249772042,45.31,78519.17,0.0,-0.94326,5e-05,5.36777]
[1777249777076,45.32,78518.66,0.0,-0.94326,5e-05,5.36808]
[1777249778191,45.32,78519.05,0.0,-0.94323,5e-05,5.37014]
[1777249778243,45.32,78519.05,0.0,-0.94323,5e-05,5.37014]
[1777249778268,45.32,78519.05,0.0,-0.94323,5e-05,5.37014]
[1777249779091,45.32,78518.98,0.0,-0.94323,5e-05,5.37034]
[1777249781105,45.33,78513.32,0.0,-0.94352,5e-05,5.34798]
[1777249782989,45.33,78511.13,0.0,-0.94364,5e-05,5.33924]
[1777249783017,45.33,78511.13,0.0,-0.94364,5e-05,5.33924]
[1777249783041,45.33,78511.13,0.0,-0.94364,5e-05,5.33924]
[1777249783119,45.33,78509.75,0.0,-0.94371,5e-05,5.33379]
[1777249784828,45.33,78509.86,0.0,-0.9437,5e-05,5.33436]
[1777249785023,45.33,78509.86,0.0,-0.9437,5e-05,5.33436]
[1777249785133,45.33,78506.08,0.0,-0.9439,5e-05,5.31925]
[1777249789106,45.33,78508.55,0.0,-0.94377,5e-05,5.32964]
[1777249789149,45.33,78508.55,0.0,-0.94377,5e-05,5.32964]
[1777249789160,45.33,78508.38,0.0,-0.94377,5e-05,5.3291]
[1777249789271,45.33,78508.38,0.0,-0.94377,5e-05,5.3291]
[1777249797958,45.33,78508.35,0.0,-0.94376,5e-05,5.32997]
[1777249798020,45.33,78508.35,0.0,-0.94376,5e-05,5.32997]
[1777249798029,45.33,78508.35,0.0,-0.94376,5e-05,5.32997]
[1777249798059,45.33,78508.03,0.0,-0.94377,5e-05,5.32897]
[1777249801713,45.33,78507.97,0.0,-0.94377,5e-05,5.32902]
[1777249801779,45.33,78507.97,0.0,-0.94377,5e-05,5.32902]
[1777249801814,45.33,78507.89,0.0,-0.94378,5e-05,5.32884]
[1777249806492,45.34,78500.12,0.0,-0.94418,5e-05,5.2983]
[1777249807286,45.34,78491.65,0.0,-0.94462,5e-05,5.26454]
[1777249808296,45.34,78487.09,0.0,-0.94485,5e-05,5.24656]
[1777249809302,45.34,78483.49,0.0,-0.94504,5e-05,5.23248]
[1777249810309,45.34,78474.6,0.0,-0.9455,5e-05,5.19692]
[1777249811724,45.34,78473.96,0.0,-0.94554,5e-05,5.19426]
[1777249812324,45.34,78463.77,0.0,-0.94606,5e-05,5.15379]
[1777249813331,45.34,78459.46,0.0,-0.94629,5e-05,5.13673]
[1777249815346,45.34,78456.33,0.0,-0.94645,5e-05,5.12436]
[1777249816374,45.34,78456.33,0.0,-0.94645,5e-05,5.12436]
[1777249816419,45.34,78456.33,0.0,-0.94645,5e-05,5.12436]
[1777249816521,45.34,78456.33,0.0,-0.94645,5e-05,5.12436]
[1777249816621,45.34,78456.01,0.0,-0.94646,5e-05,5.1231]
[1777249822975,45.34,78456.19,0.0,-0.94645,5e-05,5.1238]
[1777249823018,45.34,78456.19,0.0,-0.94645,5e-05,5.1238]
[1777249823064,45.34,78456.2,0.0,-0.94645,5e-05,5.12385]
[1777249823274,45.34,78456.2,0.0,-0.94645,5e-05,5.12385]
[1777249824413,45.34,78450.22,0.0,-0.94676,5e-05,5.10035]
[1777249826427,45.34,78444.79,0.0,-0.94703,5e-05,5.07916]
[1777249828077,45.34,78444.79,0.0,-0.94703,5e-05,5.07916]
[1777249828084,45.34,78441.43,0.0,-0.9472,5e-05,5.06619]
[1777249828226,45.34,78441.43,0.0,-0.9472,5e-05,5.06619]
[1777249828268,45.34,78441.43,0.0,-0.9472,5e-05,5.06619]
[1777249828441,45.34,78445.47,0.0,-0.947,5e-05,5.08199]
[1777249829362,45.34,78445.47,0.0,-0.947,5e-05,5.08199]
[1777249829409,45.34,78445.47,0.0,-0.947,5e-05,5.08199]
[1777249829527,45.34,78445.47,0.0,-0.947,5e-05,5.08199]
[1777249829625,45.34,78448.91,0.0,-0.94682,5e-05,5.09555]
[1777249831461,45.34,78456.22,0.0,-0.94649,5e-05,5.11944]
[1777249833095,45.34,78456.22,0.0,-0.94649,5e-05,5.11944]
[1777249833140,45.34,78456.22,0.0,-0.94649,5e-05,5.11944]
[1777249833196,45.34,78457.86,0.0,-0.94641,5e-05,5.12588]
[1777249833273,45.34,78457.86,0.0,-0.94641,5e-05,5.12588]
[1777249838429,45.34,78459.84,0.0,-0.94631,5e-05,5.1336]
[1777249838512,45.34,78448.66,0.0,-0.94688,5e-05,5.08962]
[1777249840080,45.34,78448.66,0.0,-0.94688,5e-05,5.08962]
[1777249840088,45.34,78448.66,0.0,-0.94688,5e-05,5.08962]
[1777249840178,45.34,78442.38,0.0,-0.9472,5e-05,5.06517]
[1777249840273,45.34,78442.38,0.0,-0.9472,5e-05,5.06517]
[1777249844560,45.34,78446.66,0.0,-0.94697,5e-05,5.08228]
[1777249845567,45.34,78451.44,0.0,-0.94673,5e-05,5.10108]
[1777249846841,45.34,78451.44,0.0,-0.94673,5e-05,5.10108]
[1777249847002,45.34,78451.44,0.0,-0.94673,5e-05,5.10108]
[1777249847022,45.34,78451.44,0.0,-0.94673,5e-05,5.10108]
[1777249847047,45.34,78454.02,0.0,-0.9466,5e-05,5.11124]
[1777249848588,45.34,78456.51,0.0,-0.94647,5e-05,5.12105]
[1777249851609,45.34,78459.51,0.0,-0.94632,5e-05,5.13286]
[1777249852616,45.34,78464.04,0.0,-0.94609,5e-05,5.15071]
[1777249853445,45.34,78464.04,0.0,-0.94609,5e-05,5.15071]
[1777249853493,45.34,78464.04,0.0,-0.94609,5e-05,5.15071]
[1777249853520,45.34,78464.04,0.0,-0.94609,5e-05,5.15071]
[1777249853623,45.34,78463.08,0.0,-0.94614,5e-05,5.14687]
[1777249858657,45.34,78464.79,0.0,-0.94605,5e-05,5.15335]
[1777249859665,45.34,78469.18,0.0,-0.94583,5e-05,5.17065]
[1777249860672,45.34,78473.19,0.0,-0.94562,5e-05,5.18645]
[1777249861679,45.34,78477.73,0.0,-0.94539,5e-05,5.20436]
[1777249863070,45.34,78477.73,0.0,-0.94539,5e-05,5.20436]
[1777249863119,45.34,78477.73,0.0,-0.94539,5e-05,5.20436]
[1777249863215,45.34,78479.38,0.0,-0.94529,5e-05,5.21159]
[1777249863271,45.34,78479.38,0.0,-0.94529,5e-05,5.21159]
[1777249868728,45.35,78481.58,0.0,-0.94516,5e-05,5.22193]
[1777249873762,45.35,78479.76,0.0,-0.94523,5e-05,5.21619]
[1777249874770,45.35,78468.05,0.0,-0.94584,5e-05,5.17003]
[1777249875595,45.35,78468.05,0.0,-0.94584,5e-05,5.17003]
[1777249875645,45.35,78468.05,0.0,-0.94584,5e-05,5.17003]
[1777249875790,45.35,78468.05,0.0,-0.94584,5e-05,5.17003]
[1777249876021,45.35,78468.05,0.0,-0.94584,5e-05,5.17003]
[1777249876122,45.35,78462.94,0.0,-0.94609,5e-05,5.15021]
[1777249876783,45.35,78457.57,0.0,-0.94636,5e-05,5.12943]
[1777249877791,45.35,78449.76,0.0,-0.94676,5e-05,5.09869]
[1777249878299,45.35,78449.76,0.0,-0.94676,5e-05,5.09869]
[1777249878346,45.35,78449.76,0.0,-0.94676,5e-05,5.09869]
[1777249878521,45.35,78449.76,0.0,-0.94676,5e-05,5.09869]
[1777249878798,45.35,78447.79,0.0,-0.94686,5e-05,5.09096]
[1777249879805,45.35,78450.12,0.0,-0.94674,5e-05,5.10012]
[1777249882710,45.35,78449.24,0.0,-0.94679,5e-05,5.09667]
[1777249882760,45.35,78449.24,0.0,-0.94679,5e-05,5.09667]
[1777249882775,45.35,78449.24,0.0,-0.94679,5e-05,5.09667]
[1777249882832,45.35,78447.79,0.0,-0.94686,5e-05,5.09099]
[1777249884846,45.35,78456.79,0.0,-0.9464,5e-05,5.12638]
[1777249885957,45.35,78456.79,0.0,-0.9464,5e-05,5.12638]
[1777249886009,45.35,78456.79,0.0,-0.9464,5e-05,5.12638]
[1777249886019,45.35,78456.79,0.0,-0.9464,5e-05,5.12638]
[1777249886058,45.35,78461.86,0.0,-0.94614,5e-05,5.14633]
[1777249887867,45.36,78464.32,0.0,-0.94601,5e-05,5.15687]
[1777249888874,45.36,78470.13,0.0,-0.9457,5e-05,5.18026]
[1777249889937,45.36,78470.13,0.0,-0.9457,5e-05,5.18026]
[1777249890020,45.36,78470.13,0.0,-0.9457,5e-05,5.18026]
[1777249890150,45.36,78474.72,0.0,-0.94546,5e-05,5.19883]
[1777249890448,45.36,78474.72,0.0,-0.94546,5e-05,5.19883]
[1777249891895,45.36,78477.09,0.0,-0.94538,5e-05,5.20394]
[1777249892901,45.36,78467.77,0.0,-0.94585,5e-05,5.1673]
[1777249893551,45.36,78467.77,0.0,-0.94585,5e-05,5.1673]
[1777249893604,45.36,78467.77,0.0,-0.94585,5e-05,5.1673]
[1777249893771,45.36,78467.77,0.0,-0.94585,5e-05,5.1673]
[1777249893909,45.37,78464.07,0.0,-0.94603,5e-05,5.15347]
[1777249897499,45.37,78462.41,0.0,-0.9461,5e-05,5.14852]
[1777249897520,45.37,78462.41,0.0,-0.9461,5e-05,5.14852]
[1777249897936,45.37,78462.79,0.0,-0.94607,5e-05,5.15042]
[1777249899454,45.37,78462.79,0.0,-0.94607,5e-05,5.15082]
[1777249899951,45.38,78466.06,0.0,-0.94589,5e-05,5.16413]
[1777249900958,45.38,78475.3,0.0,-0.94541,5e-05,5.20111]
[1777249901965,45.38,78469.55,0.0,-0.9457,5e-05,5.17863]
[1777249902972,45.38,78466.69,0.0,-0.94585,5e-05,5.16766]
[1777249908009,45.39,78466.77,0.0,-0.94582,5e-05,5.16981]
[1777249913046,45.39,78469.12,0.0,-0.94567,5e-05,5.18092]
[1777249914053,45.39,78471.57,0.0,-0.94554,5e-05,5.19099]
[1777249917075,45.4,78475.69,0.0,-0.94532,5e-05,5.20832]
[1777249920096,45.4,78477.98,0.0,-0.94519,5e-05,5.21832]
[1777249922710,45.4,78477.25,0.0,-0.94522,5e-05,5.21598]
[1777249925132,45.4,78481.42,0.0,-0.94499,5e-05,5.23344]
[1777249926138,45.41,78484.75,0.0,-0.9448,5e-05,5.24741]
[1777249928152,45.41,78486.85,0.0,-0.94468,5e-05,5.25669]
[1777249929159,45.41,78489.04,0.0,-0.94457,5e-05,5.26566]
[1777249930166,45.41,78493.57,0.0,-0.94432,5e-05,5.284]
[1777249933187,45.41,78491.54,0.0,-0.94442,5e-05,5.27662]
[1777249934195,45.41,78486.37,0.0,-0.94469,5e-05,5.25615]
[1777249935202,45.41,78479.58,0.0,-0.94504,5e-05,5.22931]
[1777249938223,45.42,78478.22,0.0,-0.9451,5e-05,5.2247]
[1777249941244,45.42,78472.73,0.0,-0.94537,5e-05,5.20371]
[1777249945272,45.42,78465.9,0.0,-0.94571,5e-05,5.17789]
[1777249947286,45.43,78463.38,0.0,-0.94583,5e-05,5.16864]
[1777249950306,45.43,78469.25,0.0,-0.94551,5e-05,5.19297]
[1777249955343,45.44,78469.22,0.0,-0.94554,5e-05,5.18954]
[1777249958364,45.44,78465.83,0.0,-0.9457,5e-05,5.17714]
[1777249963399,45.44,78464.38,0.0,-0.94575,5e-05,5.17323]
[1777249967580,45.45,78465.1,0.0,-0.9457,5e-05,5.17717]
[1777249967770,45.45,78465.1,0.0,-0.9457,5e-05,5.17717]
[1777249967820,45.45,78465.1,0.0,-0.9457,5e-05,5.17717]
[1777249968020,45.45,78465.1,0.0,-0.9457,5e-05,5.17717]
[1777249968121,45.45,78463.69,0.0,-0.94577,5e-05,5.17196]
[1777249970448,45.45,78466.59,0.0,-0.94561,5e-05,5.18452]
[1777249975483,45.46,78464.43,0.0,-0.94569,5e-05,5.17775]
[1777249976958,45.46,78464.43,0.0,-0.94569,5e-05,5.17775]
[1777249976978,45.46,78464.43,0.0,-0.94569,5e-05,5.17775]
[1777249977018,45.46,78464.43,0.0,-0.94569,5e-05,5.17775]
[1777249977059,45.46,78471.21,0.0,-0.94534,5e-05,5.20496]
[1777249978504,45.46,78472.62,0.0,-0.94526,5e-05,5.21118]
[1777249979511,45.46,78476.2,0.0,-0.94507,5e-05,5.2257]
[1777249980518,45.46,78479.88,0.0,-0.94487,5e-05,5.24062]
[1777249981526,45.47,78483.47,0.0,-0.94468,5e-05,5.25558]
[1777249983541,45.47,78478.07,0.0,-0.94495,5e-05,5.23454]
[1777249986563,45.47,78474.51,0.0,-0.94513,5e-05,5.22116]
[1777249988123,45.47,78474.51,0.0,-0.94513,5e-05,5.22116]
[1777249988175,45.47,78474.51,0.0,-0.94513,5e-05,5.22116]
[1777249988267,45.47,78474.51,0.0,-0.94513,5e-05,5.22116]
[1777249988369,45.47,78473.46,0.0,-0.94517,5e-05,5.21755]
[1777249994618,45.48,78472.09,0.0,-0.94522,5e-05,5.21381]
[1777249997639,45.48,78468.64,0.0,-0.94539,5e-05,5.20103]
[1777250000660,45.48,78461.1,0.0,-0.94576,5e-05,5.17217]
[1777250002096,45.48,78461.1,0.0,-0.94576,5e-05,5.17217]
[1777250002142,45.48,78461.1,0.0,-0.94576,5e-05,5.17217]
[1777250002272,45.48,78461.1,0.0,-0.94576,5e-05,5.17217]
[1777250002345,45.49,78459.36,0.0,-0.94584,5e-05,5.16603]
[1777250004688,45.49,78456.63,0.0,-0.94597,5e-05,5.15603]
[1777250009723,45.5,78454.04,0.0,-0.94608,5e-05,5.14774]
[1777250010730,45.5,78463.12,0.0,-0.94561,5e-05,5.18396]
[1777250011737,45.5,78468.3,0.0,-0.94539,5e-05,5.19982]
[1777250013287,45.5,78468.3,0.0,-0.94539,5e-05,5.19982]
[1777250013306,45.5,78468.3,0.0,-0.94539,5e-05,5.19982]
[1777250013340,45.5,78471.99,0.0,-0.94519,5e-05,5.21503]
[1777250013523,45.5,78471.99,0.0,-0.94519,5e-05,5.21503]
[1777250018786,45.51,78475.05,0.0,-0.94501,5e-05,5.22856]
[1777250022528,45.51,78473.1,0.0,-0.9451,5e-05,5.22157]
[1777250022709,45.51,78473.1,0.0,-0.9451,5e-05,5.22157]
[1777250022772,45.51,78473.1,0.0,-0.9451,5e-05,5.22157]
[1777250022814,45.51,78472.21,0.0,-0.94514,5e-05,5.2183]
[1777250024830,45.51,78464.06,0.0,-0.94556,5e-05,5.18608]
[1777250026844,45.51,78462.52,0.0,-0.94564,5e-05,5.18015]
[1777250029186,45.51,78462.65,0.0,-0.94563,5e-05,5.18099]
[1777250029230,45.51,78462.65,0.0,-0.94563,5e-05,5.18099]
[1777250029268,45.51,78462.65,0.0,-0.94563,5e-05,5.18099]
[1777250029287,45.51,78461.37,0.0,-0.94569,5e-05,5.17659]
[1777250034541,45.52,78462.06,0.0,-0.94564,5e-05,5.18059]
[1777250034558,45.52,78462.06,0.0,-0.94564,5e-05,5.18059]
[1777250034745,45.52,78462.06,0.0,-0.94564,5e-05,5.18059]
[1777250034771,45.52,78462.06,0.0,-0.94564,5e-05,5.18059]
[1777250034901,45.52,78467.61,0.0,-0.94534,5e-05,5.20285]
[1777250035907,45.52,78473.42,0.0,-0.94504,5e-05,5.22617]
[1777250040929,45.52,78475.17,0.0,-0.94494,5e-05,5.23405]
[1777250040981,45.52,78475.17,0.0,-0.94494,5e-05,5.23405]
[1777250041019,45.52,78475.17,0.0,-0.94494,5e-05,5.23405]
[1777250041030,45.52,78475.11,0.0,-0.94494,5e-05,5.23403]
[1777250043963,45.53,78472.17,0.0,-0.94506,5e-05,5.22425]
[1777250046028,45.53,78473.58,0.0,-0.94498,5e-05,5.23049]
[1777250046080,45.53,78473.58,0.0,-0.94498,5e-05,5.23049]
[1777250046270,45.53,78473.58,0.0,-0.94498,5e-05,5.23049]
[1777250046371,45.53,78471.85,0.0,-0.94507,5e-05,5.22407]
[1777250051292,45.54,78471.79,0.0,-0.94506,5e-05,5.2245]
[1777250051344,45.54,78471.79,0.0,-0.94506,5e-05,5.2245]
[1777250051370,45.54,78472.96,0.0,-0.94498,5e-05,5.2304]
[1777250051522,45.54,78472.96,0.0,-0.94498,5e-05,5.2304]
[1777250057054,45.55,78474.58,0.0,-0.94486,5e-05,5.2399]
[1777250059068,45.55,78481.6,0.0,-0.94448,5e-05,5.26906]
[1777250060075,45.56,78489.06,0.0,-0.94408,5e-05,5.29942]
[1777250061082,45.56,78496.08,0.0,-0.9437,5e-05,5.32806]
[1777250062089,45.56,78492.97,0.0,-0.94386,5e-05,5.31606]
[1777250063487,45.56,78494.74,0.0,-0.94376,5e-05,5.32364]
[1777250063528,45.56,78494.74,0.0,-0.94376,5e-05,5.32364]
[1777250063770,45.56,78494.74,0.0,-0.94376,5e-05,5.32364]
[1777250064103,45.56,78494.73,0.0,-0.94375,5e-05,5.32408]
[1777250068131,45.56,78499.71,0.0,-0.94348,5e-05,5.34476]
[1777250069138,45.57,78504.49,0.0,-0.94322,5e-05,5.36445]
[1777250071152,45.57,78513.97,0.0,-0.94275,5e-05,5.3985]
[1777250073166,45.57,78518.01,0.0,-0.94252,5e-05,5.4156]
[1777250074173,45.57,78521.02,0.0,-0.94236,5e-05,5.42818]
[1777250075183,45.57,78524.66,0.0,-0.94216,5e-05,5.4433]
[1777250078925,45.58,78524.05,0.0,-0.94218,5e-05,5.44175]
[1777250079019,45.58,78524.05,0.0,-0.94218,5e-05,5.44175]
[1777250079068,45.58,78524.05,0.0,-0.94218,5e-05,5.44175]
[1777250079211,45.58,78523.97,0.0,-0.94218,5e-05,5.44174]
[1777250080089,45.58,78523.97,0.0,-0.94218,5e-05,5.44174]
[1777250080268,45.58,78523.97,0.0,-0.94218,5e-05,5.44174]
[1777250080299,45.58,78523.97,0.0,-0.94217,5e-05,5.44205]
[1777250086261,45.58,78523.8,0.0,-0.94216,5e-05,5.44325]
[1777250087269,45.58,78523.8,0.0,-0.94216,5e-05,5.44325]
[1777250087454,45.58,78523.8,0.0,-0.94216,5e-05,5.44325]
[1777250087371,45.59,78524.14,0.0,-0.94213,5e-05,5.44526]
[1777250087522,45.59,78524.14,0.0,-0.94213,5e-05,5.44526]
[1777250088275,45.59,78524.84,0.0,-0.94209,5e-05,5.44811]
[1777250090289,45.59,78527.93,0.0,-0.94192,5e-05,5.4613]
[1777250092988,45.59,78529.13,0.0,-0.94184,5e-05,5.46676]
[1777250093024,45.59,78529.13,0.0,-0.94184,5e-05,5.46676]
[1777250093331,45.59,78529.13,0.0,-0.94184,5e-05,5.46676]
[1777250093400,45.59,78522.14,0.0,-0.94221,5e-05,5.43889]
[1777250093519,45.59,78522.14,0.0,-0.94221,5e-05,5.43889]
[1777250094318,45.59,78513.51,0.0,-0.94268,5e-05,5.4039]
[1777250096332,45.59,78511.24,0.0,-0.94279,5e-05,5.39541]
[1777250101368,45.6,78501.6,0.0,-0.94329,5e-05,5.35721]
[1777250102375,45.6,78496.12,0.0,-0.94358,5e-05,5.33521]
[1777250104213,45.6,78496.48,0.0,-0.94356,5e-05,5.33673]
[1777250104265,45.6,78496.48,0.0,-0.94356,5e-05,5.33673]
[1777250104388,45.6,78497.21,0.0,-0.94352,5e-05,5.34014]
[1777250104521,45.6,78497.21,0.0,-0.94352,5e-05,5.34014]
[1777250110431,45.61,78495.41,0.0,-0.94358,5e-05,5.33578]
[1777250111465,45.61,78495.41,0.0,-0.94358,5e-05,5.33578]
[1777250111517,45.61,78496.09,0.0,-0.94353,5e-05,5.33899]
[1777250111780,45.61,78496.09,0.0,-0.94353,5e-05,5.33899]
[1777250112445,45.61,78495.86,0.0,-0.94354,5e-05,5.33855]
[1777250113452,45.61,78490.13,0.0,-0.94384,5e-05,5.31564]
[1777250115466,45.61,78489.02,0.0,-0.9439,5e-05,5.31143]
[1777250117318,45.61,78489.0,0.0,-0.9439,5e-05,5.31146]
[1777250117370,45.61,78489.0,0.0,-0.9439,5e-05,5.31146]
[1777250117480,45.61,78489.69,0.0,-0.94386,5e-05,5.31434]
[1777250117524,45.61,78489.69,0.0,-0.94386,5e-05,5.31434]
[1777250120501,45.61,78494.17,0.0,-0.94362,5e-05,5.33263]
[1777250123066,45.62,78494.2,0.0,-0.94361,5e-05,5.3329]
[1777250123075,45.62,78494.2,0.0,-0.94361,5e-05,5.3329]
[1777250123272,45.62,78494.2,0.0,-0.94361,5e-05,5.3329]
[1777250123522,45.62,78493.25,0.0,-0.94366,5e-05,5.32917]
[1777250128038,45.62,78494.44,0.0,-0.9436,5e-05,5.33418]
[1777250128271,45.62,78494.44,0.0,-0.9436,5e-05,5.33418]
[1777250128373,45.62,78499.88,0.0,-0.9433,5e-05,5.35652]
[1777250128557,45.62,78503.74,0.0,-0.94309,5e-05,5.3725]
[1777250133043,45.62,78503.1,0.0,-0.94316,5e-05,5.36614]
[1777250133050,45.62,78503.1,0.0,-0.94316,5e-05,5.36614]
[1777250133272,45.62,78503.1,0.0,-0.94316,5e-05,5.36614]
[1777250133351,45.63,78503.66,0.0,-0.94312,5e-05,5.36883]
[1777250134602,45.63,78509.43,0.0,-0.9428,5e-05,5.39295]
[1777250135609,45.63,78512.68,0.0,-0.94262,5e-05,5.40648]
[1777250136720,45.63,78512.68,0.0,-0.94262,5e-05,5.40648]
[1777250136772,45.63,78512.68,0.0,-0.94262,5e-05,5.40648]
[1777250137385,45.63,78512.68,0.0,-0.94262,5e-05,5.40648]
[1777250137517,45.63,78512.68,0.0,-0.94262,5e-05,5.40648]
[1777250137483,45.63,78512.55,0.0,-0.94262,5e-05,5.40669]
[1777250139637,45.63,78515.11,0.0,-0.94247,5e-05,5.41779]
[1777250141591,45.64,78516.55,0.0,-0.94239,5e-05,5.42397]
[1777250141599,45.64,78516.55,0.0,-0.94239,5e-05,5.42397]
[1777250141770,45.64,78516.55,0.0,-0.94239,5e-05,5.42397]
[1777250141831,45.64,78518.16,0.0,-0.9423,5e-05,5.43083]
[1777250143665,45.64,78514.97,0.0,-0.94246,5e-05,5.41857]
[1777250144812,45.64,78514.97,0.0,-0.94246,5e-05,5.41857]
[1777250145021,45.64,78514.97,0.0,-0.94246,5e-05,5.41857]
[1777250145123,45.64,78511.23,0.0,-0.94266,5e-05,5.40379]
[1777250148700,45.64,78508.01,0.0,-0.94281,5e-05,5.39231]
[1777250151252,45.65,78506.96,0.0,-0.94286,5e-05,5.38848]
[1777250151269,45.65,78506.96,0.0,-0.94286,5e-05,5.38848]
[1777250151304,45.65,78506.96,0.0,-0.94286,5e-05,5.38848]
[1777250151350,45.65,78507.44,0.0,-0.94283,5e-05,5.39082]
[1777250151881,45.65,78507.44,0.0,-0.94283,5e-05,5.39082]
[1777250152020,45.65,78507.44,0.0,-0.94283,5e-05,5.39082]
[1777250152122,45.65,78506.91,0.0,-0.94285,5e-05,5.38909]
[1777250155749,45.65,78510.36,0.0,-0.94265,5e-05,5.40462]
[1777250161261,45.66,78510.94,0.0,-0.94259,5e-05,5.40849]
[1777250161266,45.66,78510.94,0.0,-0.94259,5e-05,5.40849]
[1777250161520,45.66,78510.94,0.0,-0.94259,5e-05,5.40849]
[1777250161362,45.66,78509.48,0.0,-0.94267,5e-05,5.40297]
[1777250161792,45.66,78505.54,0.0,-0.94287,5e-05,5.38745]
[1777250165680,45.66,78504.89,0.0,-0.9429,5e-05,5.38526]
[1777250165687,45.66,78504.89,0.0,-0.9429,5e-05,5.38526]
[1777250165769,45.66,78504.89,0.0,-0.9429,5e-05,5.38526]
[1777250165820,45.66,78505.31,0.0,-0.94288,5e-05,5.38696]
[1777250170856,45.66,78506.09,0.0,-0.94284,5e-05,5.39014]
[1777250172861,45.66,78505.65,0.0,-0.94286,5e-05,5.38837]
[1777250172913,45.66,78505.65,0.0,-0.94286,5e-05,5.38837]
[1777250173026,45.66,78505.65,0.0,-0.94286,5e-05,5.38837]
[1777250173083,45.66,78504.64,0.0,-0.94291,5e-05,5.3843]
[1777250178243,45.66,78506.83,0.0,-0.9428,5e-05,5.39318]
[1777250178271,45.66,78506.83,0.0,-0.9428,5e-05,5.39318]
[1777250178288,45.66,78506.83,0.0,-0.9428,5e-05,5.39318]
[1777250178363,45.66,78506.83,0.0,-0.9428,5e-05,5.39318]
[1777250178525,45.66,78506.83,0.0,-0.9428,5e-05,5.39318]
[1777250178454,45.66,78506.73,0.0,-0.9428,5e-05,5.39278]
[1777250178912,45.66,78509.16,0.0,-0.94267,5e-05,5.40259]
[1777250184310,45.66,78510.43,0.0,-0.9426,5e-05,5.40807]
[1777250184363,45.66,78510.43,0.0,-0.9426,5e-05,5.40807]
[1777250184517,45.66,78510.43,0.0,-0.9426,5e-05,5.40807]
[1777250184569,45.67,78509.98,0.0,-0.94261,5e-05,5.40703]
[1777250189552,45.67,78511.25,0.0,-0.94253,5e-05,5.41332]
[1777250189553,45.67,78512.43,0.0,-0.94246,5e-05,5.41884]
[1777250189604,45.67,78512.43,0.0,-0.94246,5e-05,5.41884]
[1777250189769,45.67,78512.43,0.0,-0.94246,5e-05,5.41884]
[1777250189988,45.67,78515.45,0.0,-0.94229,5e-05,5.43107]
[1777250194124,45.68,78513.62,0.0,-0.94243,5e-05,5.41963]
[1777250194177,45.68,78513.62,0.0,-0.94243,5e-05,5.41963]
[1777250194271,45.68,78513.62,0.0,-0.94243,5e-05,5.41963]
[1777250194346,45.68,78515.0,0.0,-0.94235,5e-05,5.42558]
[1777250197039,45.68,78517.62,0.0,-0.94221,5e-05,5.43601]
[1777250200862,45.68,78517.57,0.0,-0.94221,5e-05,5.43561]
[1777250200914,45.68,78517.57,0.0,-0.94221,5e-05,5.43561]
[1777250201021,45.68,78517.57,0.0,-0.94221,5e-05,5.43561]
[1777250201067,45.68,78517.85,0.0,-0.9422,5e-05,5.43667]
[1777250205646,45.68,78516.92,0.0,-0.94223,5e-05,5.43427]
[1777250205698,45.68,78516.92,0.0,-0.94223,5e-05,5.43427]
[1777250205775,45.68,78516.92,0.0,-0.94223,5e-05,5.43427]
[1777250206101,45.68,78519.1,0.0,-0.94211,5e-05,5.44345]
[1777250208116,45.68,78525.18,0.0,-0.94177,5e-05,5.4688]
[1777250209123,45.69,78530.1,0.0,-0.9415,5e-05,5.48913]
[1777250211137,45.69,78536.32,0.0,-0.94115,5e-05,5.51502]
[1777250213151,45.69,78541.12,0.0,-0.94089,5e-05,5.53508]
[1777250214158,45.69,78543.49,0.0,-0.94075,5e-05,5.54497]
[1777250216172,45.69,78546.3,0.0,-0.9406,6e-05,5.55681]
[1777250221206,45.69,78544.79,0.0,-0.94067,5e-05,5.55127]
[1777250222214,45.69,78542.69,0.0,-0.94078,5e-05,5.54279]
[1777250227249,45.69,78543.34,0.0,-0.94076,5e-05,5.5448]
[1777250232284,45.69,78542.87,0.0,-0.9408,5e-05,5.54128]
[1777250234298,45.68,78550.8,0.0,-0.94038,6e-05,5.57322]
[1777250235305,45.68,78556.93,0.0,-0.94004,6e-05,5.59858]
[1777250236046,45.68,78556.93,0.0,-0.94004,6e-05,5.59858]
[1777250236269,45.68,78556.93,0.0,-0.94004,6e-05,5.59858]
[1777250236312,45.68,78563.12,0.0,-0.93969,6e-05,5.62422]
[1777250238326,45.68,78566.2,0.0,-0.93952,6e-05,5.63703]
[1777250243361,45.68,78568.26,0.0,-0.9394,6e-05,5.64563]
[1777250248396,45.68,78567.9,0.0,-0.93942,6e-05,5.64419]
[1777250249591,45.68,78565.66,0.0,-0.93955,6e-05,5.63493]
[1777250256452,45.69,78564.86,0.0,-0.93964,6e-05,5.62667]
[1777250261487,45.69,78566.96,0.0,-0.93952,6e-05,5.63554]
[1777250262495,45.69,78573.05,0.0,-0.93918,6e-05,5.66083]
[1777250264508,45.69,78576.88,0.0,-0.93896,6e-05,5.67674]
[1777250265516,45.69,78578.92,0.0,-0.93885,6e-05,5.6852]
[1777250267530,45.69,78584.6,0.0,-0.93853,6e-05,5.70869]
[1777250268537,45.69,78586.67,0.0,-0.93841,6e-05,5.71723]
[1777250271558,45.68,78588.82,0.0,-0.9383,6e-05,5.72583]
[1777250272565,45.68,78586.82,0.0,-0.93841,6e-05,5.71747]
[1777250273572,45.68,78583.41,0.0,-0.93861,6e-05,5.70299]
[1777250274578,45.68,78580.99,0.0,-0.93875,6e-05,5.6928]
[1777250276593,45.68,78583.8,0.0,-0.93859,6e-05,5.70433]
[1777250277464,45.68,78583.8,0.0,-0.93859,6e-05,5.70433]
[1777250277669,45.68,78583.8,0.0,-0.93859,6e-05,5.70433]
[1777250277604,45.68,78600.9,0.0,-0.93762,6e-05,5.7759]
[1777250278610,45.68,78615.16,0.0,-0.9368,6e-05,5.83586]
[1777250279616,45.68,78616.46,0.0,-0.93673,6e-05,5.84083]
[1777250280627,45.68,78622.8,0.0,-0.93637,6e-05,5.86766]
[1777250281189,45.68,78622.8,0.0,-0.93637,6e-05,5.86766]
[1777250281634,45.68,78625.28,0.0,-0.93623,6e-05,5.87758]
[1777250282641,45.68,78628.08,0.0,-0.93607,6e-05,5.88916]
[1777250283648,45.68,78630.6,0.0,-0.93593,6e-05,5.89955]
[1777250284655,45.68,78633.45,0.0,-0.93577,6e-05,5.91134]
[1777250286669,45.67,78636.67,0.0,-0.93559,6e-05,5.92434]
[1777250287676,45.67,78643.77,0.0,-0.93518,6e-05,5.95427]
[1777250290696,45.67,78640.02,0.0,-0.93541,6e-05,5.93702]
[1777250292711,45.66,78642.94,0.0,-0.93525,6e-05,5.94862]
[1777250294725,45.66,78645.07,0.0,-0.93514,6e-05,5.95675]
[1777250296739,45.66,78648.01,0.0,-0.93498,6e-05,5.96831]
[1777250298032,45.66,78648.01,0.0,-0.93498,6e-05,5.96831]
[1777250298084,45.66,78648.01,0.0,-0.93498,6e-05,5.96831]
[1777250298271,45.66,78648.01,0.0,-0.93498,6e-05,5.96831]
[1777250298327,45.66,78646.88,0.0,-0.93506,6e-05,5.96296]
[1777250298867,45.66,78646.88,0.0,-0.93506,6e-05,5.96296]
[1777250299023,45.66,78646.88,0.0,-0.93506,6e-05,5.96296]
[1777250303788,45.65,78642.48,0.0,-0.93536,6e-05,5.94109]
[1777250304795,45.64,78634.65,0.0,-0.93583,6e-05,5.90722]
[1777250306676,45.64,78634.88,0.0,-0.93582,6e-05,5.90735]
[1777250311096,45.64,78633.48,0.0,-0.93592,6e-05,5.90013]
[1777250311142,45.64,78633.48,0.0,-0.93592,6e-05,5.90013]
[1777250311270,45.64,78633.48,0.0,-0.93592,6e-05,5.90013]
[1777250311844,45.64,78640.46,0.0,-0.93558,6e-05,5.92378]
[1777250312851,45.63,78649.38,0.0,-0.93506,6e-05,5.96144]
[1777250314308,45.63,78649.38,0.0,-0.93506,6e-05,5.96144]
[1777250314520,45.63,78649.38,0.0,-0.93506,6e-05,5.96144]
[1777250314550,45.63,78650.0,0.0,-0.93503,6e-05,5.9636]
[1777250317886,45.63,78656.78,0.0,-0.93466,6e-05,5.99069]
[1777250319543,45.63,78656.78,0.0,-0.93466,6e-05,5.99069]
[1777250319589,45.63,78656.78,0.0,-0.93466,6e-05,5.99069]
[1777250319690,45.62,78658.64,0.0,-0.93456,6e-05,5.99761]
[1777250319771,45.62,78658.64,0.0,-0.93456,6e-05,5.99761]
[1777250319863,45.62,78658.64,0.0,-0.93456,6e-05,5.99761]
[1777250320031,45.62,78658.64,0.0,-0.93456,6e-05,5.99761]
[1777250320526,45.62,78661.86,0.0,-0.93437,6e-05,6.01145]
[1777250321440,45.62,78657.29,0.0,-0.93465,6e-05,5.99124]
[1777250321914,45.62,78650.15,0.0,-0.93508,6e-05,5.9601]
[1777250323857,45.62,78651.32,0.0,-0.93502,6e-05,5.96463]
[1777250323901,45.62,78651.32,0.0,-0.93502,6e-05,5.96463]
[1777250324025,45.62,78651.32,0.0,-0.93502,6e-05,5.96463]
[1777250329374,45.61,78649.37,0.0,-0.93517,6e-05,5.95386]
[1777250329423,45.61,78649.37,0.0,-0.93517,6e-05,5.95386]
[1777250329523,45.61,78649.37,0.0,-0.93517,6e-05,5.95386]
[1777250329620,45.61,78646.46,0.0,-0.93535,6e-05,5.94052]
[1777250331983,45.6,78641.7,0.0,-0.93564,6e-05,5.91934]
[1777250337022,45.6,78640.12,0.0,-0.93576,6e-05,5.91065]
[1777250338766,45.6,78641.17,0.0,-0.93571,6e-05,5.91475]
[1777250338819,45.6,78641.17,0.0,-0.93571,6e-05,5.91475]
[1777250339021,45.6,78641.17,0.0,-0.93571,6e-05,5.91475]
[1777250341050,45.59,78645.54,0.0,-0.93546,6e-05,5.93226]
[1777250342056,45.59,78648.18,0.0,-0.93532,6e-05,5.94313]
[1777250342959,45.59,78648.18,0.0,-0.93532,6e-05,5.94313]
[1777250343013,45.59,78648.18,0.0,-0.93532,6e-05,5.94313]
[1777250343021,45.59,78648.18,0.0,-0.93532,6e-05,5.94313]
[1777250343064,45.59,78650.72,0.0,-0.93517,6e-05,5.95357]
[1777250344071,45.59,78656.59,0.0,-0.93483,6e-05,5.97829]
[1777250345079,45.59,78659.81,0.0,-0.93465,6e-05,5.99163]
[1777250346538,45.59,78659.81,0.0,-0.93465,6e-05,5.99163]
[1777250346545,45.59,78659.81,0.0,-0.93465,6e-05,5.99163]
[1777250346639,45.58,78663.74,0.0,-0.93443,6e-05,6.00748]
[1777250346775,45.58,78663.74,0.0,-0.93443,6e-05,6.00748]
[1777250350410,45.58,78661.72,0.0,-0.93456,6e-05,5.99772]
[1777250350462,45.58,78661.72,0.0,-0.93456,6e-05,5.99772]
[1777250350519,45.58,78661.72,0.0,-0.93456,6e-05,5.99772]
[1777250356157,45.57,78663.22,0.0,-0.93453,6e-05,6.00041]
[1777250361192,45.56,78662.12,0.0,-0.93463,6e-05,5.99296]
[1777250362199,45.56,78659.14,0.0,-0.93481,6e-05,5.97962]
[1777250363704,45.56,78659.14,0.0,-0.93481,6e-05,5.97962]
[1777250363756,45.56,78659.14,0.0,-0.93481,6e-05,5.97962]
[1777250363770,45.55,78657.58,0.0,-0.93491,6e-05,5.9724]
[1777250367917,45.55,78657.53,0.0,-0.93495,6e-05,5.97018]
[1777250367963,45.55,78657.53,0.0,-0.93495,6e-05,5.97018]
[1777250368018,45.55,78657.53,0.0,-0.93495,6e-05,5.97018]
[1777250368241,45.55,78659.72,0.0,-0.93482,6e-05,5.97908]
[1777250373276,45.54,78659.94,0.0,-0.9349,6e-05,5.97215]
[1777250374332,45.54,78659.94,0.0,-0.9349,6e-05,5.97215]
[1777250374384,45.54,78659.94,0.0,-0.9349,6e-05,5.97215]
[1777250374519,45.54,78659.94,0.0,-0.9349,6e-05,5.97215]
[1777250380325,45.53,78662.88,0.0,-0.93477,6e-05,5.98116]
[1777250382129,45.53,78662.88,0.0,-0.93477,6e-05,5.98116]
[1777250382181,45.53,78662.88,0.0,-0.93477,6e-05,5.98116]
[1777250382270,45.53,78662.88,0.0,-0.93477,6e-05,5.98116]
[1777250386919,45.52,78661.75,0.0,-0.93489,6e-05,5.97322]
[1777250386971,45.52,78661.75,0.0,-0.93489,6e-05,5.97322]
[1777250387021,45.52,78661.75,0.0,-0.93489,6e-05,5.97322]
[1777250388381,45.51,78664.93,0.0,-0.93471,6e-05,5.98587]
[1777250389742,45.51,78664.93,0.0,-0.93471,6e-05,5.98587]
[1777250389782,45.51,78664.93,0.0,-0.93471,6e-05,5.98587]
[1777250389388,45.51,78667.87,0.0,-0.93454,6e-05,5.998]
[1777250390395,45.51,78679.1,0.0,-0.93388,6e-05,6.04593]
[1777250391402,45.51,78684.22,0.0,-0.93358,6e-05,6.06787]
[1777250393071,45.51,78682.37,0.0,-0.93369,6e-05,6.05957]
[1777250393184,45.51,78682.37,0.0,-0.93369,6e-05,6.05957]
[1777250393272,45.51,78682.37,0.0,-0.93369,6e-05,6.05957]
[1777250398451,45.5,78688.71,0.0,-0.93333,6e-05,6.0855]
[1777250398923,45.5,78688.71,0.0,-0.93333,6e-05,6.0855]
[1777250398975,45.5,78688.71,0.0,-0.93333,6e-05,6.0855]
[1777250399023,45.5,78688.71,0.0,-0.93333,6e-05,6.0855]
[1777250401472,45.5,78692.26,0.0,-0.93313,6e-05,6.10002]
[1777250402480,45.5,78696.52,0.0,-0.93288,6e-05,6.11825]
[1777250403487,45.5,78709.99,0.0,-0.93206,6e-05,6.17673]
[1777250404494,45.5,78715.49,0.0,-0.93173,6e-05,6.20041]
[1777250405501,45.49,78722.45,0.0,-0.93131,6e-05,6.23051]
[1777250406508,45.49,78731.38,0.0,-0.93075,6e-05,6.26979]
[1777250407515,45.49,78734.62,0.0,-0.93055,6e-05,6.28396]
[1777250409529,45.49,78726.76,0.0,-0.93105,6e-05,6.24894]
[1777250410536,45.49,78724.51,0.0,-0.93119,6e-05,6.23885]
[1777250412550,45.49,78723.48,0.0,-0.93126,6e-05,6.23409]
[1777250413044,45.49,78723.48,0.0,-0.93126,6e-05,6.23409]
[1777250413279,45.49,78723.48,0.0,-0.93126,6e-05,6.23409]
[1777250413520,45.49,78723.48,0.0,-0.93126,6e-05,6.23409]
[1777250413557,45.49,78724.54,0.0,-0.93119,6e-05,6.23866]
[1777250414564,45.49,78726.9,0.0,-0.93105,6e-05,6.24852]
[1777250415163,45.49,78726.9,0.0,-0.93105,6e-05,6.24852]
[1777250415215,45.49,78726.9,0.0,-0.93105,6e-05,6.24852]
[1777250415271,45.49,78726.9,0.0,-0.93105,6e-05,6.24852]
[1777250420607,45.48,78727.82,0.0,-0.93104,6e-05,6.24922]
[1777250425644,45.47,78730.16,0.0,-0.93094,6e-05,6.25676]
[1777250426561,45.47,78730.16,0.0,-0.93094,6e-05,6.25676]
[1777250426611,45.47,78730.16,0.0,-0.93094,6e-05,6.25676]
[1777250426771,45.47,78730.16,0.0,-0.93094,6e-05,6.25676]
[1777250428665,45.46,78736.11,0.0,-0.93059,6e-05,6.28136]
[1777250429672,45.46,78741.23,0.0,-0.93028,6e-05,6.30345]
[1777250430683,45.46,78744.41,0.0,-0.93009,6e-05,6.31738]
[1777250431688,45.46,78769.38,0.0,-0.92856,6e-05,6.42304]
[1777250432695,45.46,78774.29,0.0,-0.92825,6e-05,6.44481]
[1777250433702,45.46,78775.95,0.0,-0.92815,6e-05,6.45187]
[1777250435716,45.46,78778.44,0.0,-0.92801,6e-05,6.4622]
[1777250437730,45.45,78783.54,0.0,-0.92769,6e-05,6.48426]
[1777250438737,45.45,78786.82,0.0,-0.92749,6e-05,6.49859]
[1777250439744,45.45,78788.82,0.0,-0.92738,6e-05,6.50614]
[1777250441758,45.44,78783.9,0.0,-0.92774,6e-05,6.48097]
[1777250442765,45.44,78778.45,0.0,-0.92809,6e-05,6.45635]
[1777250445592,45.44,78777.29,0.0,-0.92817,6e-05,6.451]
[1777250445635,45.44,78777.29,0.0,-0.92817,6e-05,6.451]
[1777250445768,45.44,78777.29,0.0,-0.92817,6e-05,6.451]
[1777250445786,45.44,78774.34,0.0,-0.92836,6e-05,6.43769]
[1777250448810,45.44,78772.08,0.0,-0.9285,6e-05,6.42747]
[1777250448995,45.44,78772.08,0.0,-0.9285,6e-05,6.42747]
[1777250449016,45.44,78772.08,0.0,-0.9285,6e-05,6.42747]
[1777250449274,45.44,78772.08,0.0,-0.9285,6e-05,6.42747]
[1777250454852,45.44,78778.67,0.0,-0.92809,6e-05,6.45683]
[1777250455859,45.43,78790.61,0.0,-0.92732,6e-05,6.51052]
[1777250457073,45.43,78790.61,0.0,-0.92732,6e-05,6.51052]
[1777250457112,45.43,78790.61,0.0,-0.92732,6e-05,6.51052]
[1777250457271,45.43,78790.61,0.0,-0.92732,6e-05,6.51052]
[1777250457278,45.43,78793.38,0.0,-0.92714,6e-05,6.52287]
[1777250460117,45.43,78794.13,0.0,-0.9271,6e-05,6.52592]
[1777250460271,45.43,78794.13,0.0,-0.9271,6e-05,6.52592]
[1777250460673,45.43,78794.13,0.0,-0.9271,6e-05,6.52592]
[1777250460780,45.43,78794.13,0.0,-0.9271,6e-05,6.52592]
[1777250462909,45.43,78800.82,0.0,-0.92667,7e-05,6.55546]
[1777250464764,45.42,78801.38,0.0,-0.92671,7e-05,6.55341]
[1777250465818,45.42,78801.38,0.0,-0.92671,7e-05,6.55341]
[1777250465871,45.42,78801.38,0.0,-0.92671,7e-05,6.55341]
[1777250465310,45.42,78799.25,0.0,-0.92684,6e-05,6.54377]
[1777250466021,45.42,78799.25,0.0,-0.92684,6e-05,6.54377]
[1777250466936,45.41,78801.5,0.0,-0.9267,7e-05,6.55354]
[1777250470664,45.41,78799.81,0.0,-0.92685,6e-05,6.54342]
[1777250470772,45.41,78799.81,0.0,-0.92685,6e-05,6.54342]
[1777250471183,45.41,78799.66,0.0,-0.92686,6e-05,6.54233]
[1777250471224,45.41,78795.49,0.0,-0.92714,6e-05,6.52347]
[1777250473592,45.4,78795.53,0.0,-0.92714,6e-05,6.52347]
[1777250473662,45.4,78795.53,0.0,-0.92714,6e-05,6.52347]
[1777250473768,45.4,78795.53,0.0,-0.92714,6e-05,6.52347]
[1777250473869,45.4,78799.46,0.0,-0.92689,6e-05,6.54087]
[1777250473985,45.4,78803.78,0.0,-0.92661,7e-05,6.56044]
[1777250479022,45.4,78804.02,0.0,-0.92661,7e-05,6.56039]
[1777250483054,45.4,78806.12,0.0,-0.92648,7e-05,6.5691]
[1777250486081,45.4,78813.29,0.0,-0.92602,7e-05,6.60105]
[1777250487088,45.39,78827.7,0.0,-0.92508,7e-05,6.6665]
[1777250488095,45.39,78828.24,0.0,-0.92505,7e-05,6.66862]
[1777250489104,45.39,78833.5,0.0,-0.9247,7e-05,6.69234]
[1777250490113,45.39,78835.81,0.0,-0.92456,7e-05,6.70254]
[1777250491120,45.39,78840.5,0.0,-0.92431,7e-05,6.71811]
[1777250492126,45.39,78845.12,0.0,-0.924,7e-05,6.7389]
[1777250495149,45.39,78842.28,0.0,-0.9242,7e-05,6.72565]
[1777250496156,45.39,78839.51,0.0,-0.92439,7e-05,6.71248]
[1777250497735,45.38,78836.27,0.0,-0.92461,7e-05,6.69719]
[1777250501191,45.38,78838.45,0.0,-0.92449,7e-05,6.70554]
[1777250504465,45.38,78836.88,0.0,-0.92461,7e-05,6.69751]
[1777250504765,45.38,78836.88,0.0,-0.92461,7e-05,6.69751]
[1777250504865,45.37,78833.49,0.0,-0.92484,7e-05,6.68118]
[1777250505231,45.37,78821.46,0.0,-0.92564,7e-05,6.6262]
[1777250506238,45.37,78820.78,0.0,-0.92569,7e-05,6.6228]
[1777250508293,45.37,78819.81,0.0,-0.92575,7e-05,6.61808]
[1777250508327,45.37,78818.69,0.0,-0.92583,7e-05,6.61268]
[1777250509261,45.37,78810.19,0.0,-0.92639,7e-05,6.57373]
[1777250510268,45.37,78808.11,0.0,-0.92653,7e-05,6.56406]
[1777250512282,45.37,78805.33,0.0,-0.92672,7e-05,6.55105]
[1777250513246,45.37,78805.33,0.0,-0.92672,7e-05,6.55105]
[1777250513271,45.37,78805.33,0.0,-0.92672,7e-05,6.55105]
[1777250518324,45.36,78808.3,0.0,-0.92654,7e-05,6.56339]
[1777250519332,45.36,78816.94,0.0,-0.92598,7e-05,6.60246]
[1777250520337,45.36,78830.6,0.0,-0.92508,7e-05,6.66454]
[1777250521345,45.36,78834.48,0.0,-0.92483,7e-05,6.68194]
[1777250523032,45.36,78834.81,0.0,-0.92482,7e-05,6.68307]
[1777250523082,45.36,78834.81,0.0,-0.92482,7e-05,6.68307]
[1777250523270,45.36,78834.81,0.0,-0.92482,7e-05,6.68307]
[1777250523359,45.36,78838.27,0.0,-0.92459,7e-05,6.69855]
[1777250524366,45.36,78842.45,0.0,-0.92432,7e-05,6.71733]
[1777250525373,45.36,78844.65,0.0,-0.92418,7e-05,6.727]
[1777250526513,45.36,78844.65,0.0,-0.92418,7e-05,6.727]
[1777250526848,45.36,78844.65,0.0,-0.92418,7e-05,6.727]
[1777250527023,45.36,78846.47,0.0,-0.92406,7e-05,6.73492]
[1777250527294,45.36,78846.47,0.0,-0.92406,7e-05,6.73492]
[1777250527387,45.35,78844.76,0.0,-0.92419,7e-05,6.72659]
[1777250529401,45.35,78842.28,0.0,-0.92435,7e-05,6.71509]
[1777250530063,45.35,78842.28,0.0,-0.92435,7e-05,6.71509]
[1777250530212,45.35,78842.28,0.0,-0.92435,7e-05,6.71509]
[1777250531179,45.35,78843.51,0.0,-0.92428,7e-05,6.72031]
[1777250531414,45.35,78843.76,0.0,-0.92427,7e-05,6.72102]
[1777250536450,45.34,78836.52,0.0,-0.92478,7e-05,6.68563]
[1777250537457,45.34,78819.85,0.0,-0.92589,7e-05,6.60906]
[1777250538463,45.34,78814.19,0.0,-0.92626,7e-05,6.58303]
[1777250540478,45.34,78826.66,0.0,-0.92545,7e-05,6.63942]
[1777250541485,45.34,78823.51,0.0,-0.92566,7e-05,6.62474]
[1777250542492,45.34,78818.64,0.0,-0.92599,7e-05,6.60225]
[1777250543274,45.34,78818.64,0.0,-0.92599,7e-05,6.60225]
[1777250543362,45.34,78818.64,0.0,-0.92599,7e-05,6.60225]
[1777250543519,45.34,78818.64,0.0,-0.92599,7e-05,6.60225]
[1777250543605,45.34,78815.12,0.0,-0.92622,7e-05,6.58599]
[1777250548817,45.34,78814.8,0.0,-0.92625,7e-05,6.58369]
[1777250548827,45.34,78814.8,0.0,-0.92625,7e-05,6.58369]
[1777250548919,45.33,78811.67,0.0,-0.92646,7e-05,6.56907]
[1777250549034,45.33,78811.67,0.0,-0.92646,7e-05,6.56907]
[1777250549055,45.33,78811.67,0.0,-0.92646,7e-05,6.56907]
[1777250549270,45.33,78811.67,0.0,-0.92646,7e-05,6.56907]
[1777250553288,45.33,78811.33,0.0,-0.92655,7e-05,6.5615]
[1777250553332,45.33,78811.33,0.0,-0.92655,7e-05,6.5615]
[1777250553519,45.33,78811.33,0.0,-0.92655,7e-05,6.5615]
[1777250553568,45.33,78813.59,0.0,-0.9264,7e-05,6.57161]
[1777250556590,45.33,78816.58,0.0,-0.92621,7e-05,6.58468]
[1777250557267,45.33,78816.58,0.0,-0.92621,7e-05,6.58468]
[1777250557308,45.33,78816.58,0.0,-0.92621,7e-05,6.58468]
[1777250557518,45.33,78816.58,0.0,-0.92621,7e-05,6.58468]
[1777250557597,45.33,78821.13,0.0,-0.92592,7e-05,6.6052]
[1777250559611,45.33,78823.12,0.0,-0.9258,7e-05,6.61381]
[1777250564646,45.32,78822.91,0.0,-0.92583,7e-05,6.61161]
[1777250567174,45.32,78823.38,0.0,-0.9258,7e-05,6.61325]
[1777250567224,45.32,78823.38,0.0,-0.9258,7e-05,6.61325]
[1777250567270,45.32,78823.38,0.0,-0.9258,7e-05,6.61325]
[1777250571695,45.32,78821.3,0.0,-0.92596,7e-05,6.6025]
[1777250572301,45.32,78821.3,0.0,-0.92596,7e-05,6.6025]
[1777250572354,45.32,78821.3,0.0,-0.92596,7e-05,6.6025]
[1777250572518,45.32,78821.3,0.0,-0.92596,7e-05,6.6025]
[1777250575723,45.31,78817.65,0.0,-0.92621,7e-05,6.58489]
[1777250576044,45.31,78817.65,0.0,-0.92621,7e-05,6.58489]
[1777250576080,45.31,78817.65,0.0,-0.92621,7e-05,6.58489]
[1777250576269,45.31,78817.65,0.0,-0.92621,7e-05,6.58489]
[1777250577737,45.31,78814.11,0.0,-0.92646,7e-05,6.5676]
[1777250579709,45.31,78813.88,0.0,-0.92649,7e-05,6.56599]
[1777250579758,45.31,78813.88,0.0,-0.92649,7e-05,6.56599]
[1777250579767,45.31,78813.88,0.0,-0.92649,7e-05,6.56599]
[1777250579804,45.31,78816.88,0.0,-0.9263,7e-05,6.57908]
[1777250583834,45.3,78815.43,0.0,-0.92641,7e-05,6.57112]
[1777250583965,45.3,78815.43,0.0,-0.92641,7e-05,6.57112]
[1777250583875,45.3,78820.34,0.0,-0.9261,7e-05,6.59303]
[1777250584019,45.3,78820.34,0.0,-0.9261,7e-05,6.59303]
[1777250585916,45.3,78822.11,0.0,-0.92598,7e-05,6.6011]
[1777250585927,45.3,78824.94,0.0,-0.9258,7e-05,6.61376]
[1777250586022,45.3,78824.94,0.0,-0.9258,7e-05,6.61376]
[1777250591837,45.3,78826.14,0.0,-0.92574,7e-05,6.61764]
[1777250592844,45.29,78831.15,0.0,-0.92542,7e-05,6.64026]
[1777250593153,45.29,78831.15,0.0,-0.92542,7e-05,6.64026]
[1777250593205,45.29,78831.15,0.0,-0.92542,7e-05,6.64026]
[1777250593268,45.29,78831.15,0.0,-0.92542,7e-05,6.64026]
[1777250596994,45.29,78830.32,0.0,-0.92549,7e-05,6.63526]
[1777250596872,45.29,78825.89,0.0,-0.92579,7e-05,6.61472]
[1777250597019,45.29,78825.89,0.0,-0.92579,7e-05,6.61472]
[1777250597146,45.29,78825.89,0.0,-0.92579,7e-05,6.61472]
[1777250597268,45.29,78825.89,0.0,-0.92579,7e-05,6.61472]
[1777250597879,45.29,78828.46,0.0,-0.92562,7e-05,6.62619]
[1777250599893,45.29,78830.91,0.0,-0.92547,7e-05,6.63682]
[1777250602913,45.28,78833.92,0.0,-0.92528,7e-05,6.64972]
[1777250603736,45.28,78833.92,0.0,-0.92528,7e-05,6.64972]
[1777250603771,45.28,78833.92,0.0,-0.92528,7e-05,6.64972]
[1777250603776,45.28,78833.92,0.0,-0.92528,7e-05,6.64972]
[1777250604928,45.28,78837.58,0.0,-0.92505,7e-05,6.66585]
[1777250605633,45.28,78837.58,0.0,-0.92505,7e-05,6.66585]
[1777250605781,45.28,78837.58,0.0,-0.92505,7e-05,6.66585]
[1777250608955,45.28,78834.19,0.0,-0.92529,7e-05,6.64901]
[1777250609938,45.28,78834.19,0.0,-0.92529,7e-05,6.64901]
[1777250609963,45.28,78830.93,0.0,-0.92551,7e-05,6.63379]
[1777250610072,45.28,78830.93,0.0,-0.92551,7e-05,6.63379]
[1777250610851,45.28,78830.93,0.0,-0.92551,7e-05,6.63379]
[1777250611019,45.28,78830.93,0.0,-0.92551,7e-05,6.63379]
[1777250614998,45.27,78832.72,0.0,-0.92547,7e-05,6.63509]
[1777250615529,45.27,78832.72,0.0,-0.92547,7e-05,6.63509]
[1777250615581,45.27,78832.72,0.0,-0.92547,7e-05,6.63509]
[1777250615772,45.27,78832.72,0.0,-0.92547,7e-05,6.63509]
[1777250621766,45.27,78834.19,0.0,-0.92539,7e-05,6.64038]
[1777250621817,45.27,78834.19,0.0,-0.92539,7e-05,6.64038]
[1777250622022,45.27,78834.19,0.0,-0.92539,7e-05,6.64038]
[1777250623057,45.27,78830.71,0.0,-0.92563,7e-05,6.62362]
[1777250624064,45.26,78821.05,0.0,-0.92627,7e-05,6.57929]
[1777250625958,45.26,78821.05,0.0,-0.92627,7e-05,6.57929]
[1777250626011,45.26,78821.05,0.0,-0.92627,7e-05,6.57929]
[1777250626022,45.26,78821.05,0.0,-0.92627,7e-05,6.57929]
[1777250625071,45.26,78818.11,0.0,-0.92647,7e-05,6.56572]
[1777250626077,45.26,78814.08,0.0,-0.92673,7e-05,6.54724]
[1777250628091,45.26,78821.13,0.0,-0.92628,7e-05,6.57905]
[1777250629539,45.26,78821.13,0.0,-0.92628,7e-05,6.57905]
[1777250629572,45.26,78821.13,0.0,-0.92628,7e-05,6.57905]
[1777250629769,45.26,78821.13,0.0,-0.92628,7e-05,6.57905]
[1777250629871,45.26,78828.27,0.0,-0.92581,7e-05,6.61144]
[1777250630106,45.26,78826.07,0.0,-0.92596,7e-05,6.60118]
[1777250635141,45.26,78825.69,0.0,-0.926,7e-05,6.59841]
[1777250639169,45.26,78822.44,0.0,-0.92622,7e-05,6.58281]
[1777250642190,45.25,78815.4,0.0,-0.92669,7e-05,6.55025]
[1777250644204,45.25,78814.94,0.0,-0.92673,7e-05,6.54793]
[1777250646218,45.25,78807.98,0.0,-0.92718,6e-05,6.51614]
[1777250648234,45.25,78812.56,0.0,-0.9269,7e-05,6.53607]
[1777250650372,45.25,78802.39,0.0,-0.92757,6e-05,6.48909]
[1777250651256,45.25,78797.21,0.0,-0.92791,6e-05,6.46531]
[1777250655287,45.24,78800.39,0.0,-0.92772,6e-05,6.4783]
[1777250656294,45.24,78806.1,0.0,-0.92736,6e-05,6.50376]
[1777250657300,45.24,78811.31,0.0,-0.92703,7e-05,6.52696]
[1777250662335,45.24,78810.65,0.0,-0.92708,7e-05,6.52347]
[1777250666363,45.23,78817.29,0.0,-0.92667,7e-05,6.55179]
[1777250667370,45.23,78825.95,0.0,-0.92611,7e-05,6.59109]
[1777250668377,45.23,78825.88,0.0,-0.92611,7e-05,6.59056]
[1777250673861,45.23,78826.8,0.0,-0.92613,7e-05,6.58805]
[1777250674022,45.22,78831.76,0.0,-0.92582,7e-05,6.60952]
[1777250674420,45.22,78833.76,0.0,-0.92569,7e-05,6.61867]
[1777250679455,45.21,78834.05,0.0,-0.92571,7e-05,6.61688]
[1777250684489,45.2,78833.74,0.0,-0.92578,7e-05,6.61236]
[1777250689527,45.19,78832.92,0.0,-0.92588,7e-05,6.60554]
[1777250695571,45.19,78833.0,0.0,-0.92589,7e-05,6.6045]
[1777250697584,45.19,78835.18,0.0,-0.92576,7e-05,6.61398]
[1777250701616,45.18,78849.07,0.0,-0.92485,7e-05,6.67668]
[1777250702489,45.18,78849.07,0.0,-0.92485,7e-05,6.67668]
[1777250702609,45.18,78849.07,0.0,-0.92485,7e-05,6.67668]
[1777250702774,45.18,78849.07,0.0,-0.92485,7e-05,6.67668]
[1777250702871,45.18,78851.22,0.0,-0.92471,7e-05,6.68622]
[1777250703454,45.18,78851.22,0.0,-0.92471,7e-05,6.68622]
[1777250703463,45.18,78851.22,0.0,-0.92471,7e-05,6.68622]
[1777250703535,45.18,78851.22,0.0,-0.92471,7e-05,6.68622]
[1777250703545,45.18,78851.22,0.0,-0.92471,7e-05,6.68622]
[1777250703600,45.18,78851.22,0.0,-0.92471,7e-05,6.68622]
[1777250703617,45.18,78851.22,0.0,-0.92471,7e-05,6.68622]
[1777250703622,45.18,78851.22,0.0,-0.92471,7e-05,6.68622]
[1777250703650,45.18,78851.22,0.0,-0.92471,7e-05,6.68622]
[1777250703692,45.18,78851.22,0.0,-0.92471,7e-05,6.68622]
[1777250703776,45.18,78851.22,0.0,-0.92471,7e-05,6.68622]
[1777250703789,45.18,78851.22,0.0,-0.92471,7e-05,6.68622]
[1777250703834,45.18,78853.51,0.0,-0.92456,7e-05,6.69639]
[1777250704463,45.18,78853.51,0.0,-0.92456,7e-05,6.69639]
[1777250704478,45.18,78853.51,0.0,-0.92456,7e-05,6.69639]
[1777250704540,45.18,78853.51,0.0,-0.92456,7e-05,6.69639]
[1777250704791,45.18,78853.51,0.0,-0.92456,7e-05,6.69639]
[1777250705273,45.17,78853.17,0.0,-0.92464,7e-05,6.69096]
[1777250705523,45.17,78853.17,0.0,-0.92464,7e-05,6.69096]
[1777250705540,45.17,78853.17,0.0,-0.92464,7e-05,6.69096]
[1777250705650,45.17,78853.17,0.0,-0.92464,7e-05,6.69096]
[1777250705672,45.17,78853.17,0.0,-0.92464,7e-05,6.69096]
[1777250705782,45.17,78853.17,0.0,-0.92464,7e-05,6.69096]
[1777250705812,45.17,78853.17,0.0,-0.92464,7e-05,6.69096]
[1777250705880,45.16,78856.31,0.0,-0.92449,7e-05,6.70165]
[1777250706406,45.16,78856.31,0.0,-0.92449,7e-05,6.70165]
[1777250706741,45.16,78856.31,0.0,-0.92449,7e-05,6.70165]
[1777250706770,45.16,78856.31,0.0,-0.92449,7e-05,6.70165]
[1777250706804,45.16,78856.31,0.0,-0.92449,7e-05,6.70165]
[1777250706878,45.16,78856.31,0.0,-0.92449,7e-05,6.70165]
[1777250707025,45.16,78856.31,0.0,-0.92449,7e-05,6.70165]
[1777250707092,45.13,78855.68,0.0,-0.92465,7e-05,6.69101]
[1777250707134,45.13,78855.68,0.0,-0.92465,7e-05,6.69101]
[1777250707275,45.13,78855.68,0.0,-0.92465,7e-05,6.69101]
[1777250707505,45.13,78855.68,0.0,-0.92465,7e-05,6.69101]
[1777250707525,45.13,78855.68,0.0,-0.92465,7e-05,6.69101]
[1777250707526,45.13,78855.68,0.0,-0.92465,7e-05,6.69101]
[1777250707837,45.13,78855.68,0.0,-0.92465,7e-05,6.69101]
[1777250707863,45.13,78855.75,0.0,-0.92464,7e-05,6.69133]
[1777250709233,45.12,78856.09,0.0,-0.92467,7e-05,6.68915]
[1777250709278,45.12,78856.09,0.0,-0.92467,7e-05,6.68915]
[1777250709346,45.12,78856.09,0.0,-0.92467,7e-05,6.68915]
[1777250709598,45.12,78856.09,0.0,-0.92467,7e-05,6.68915]
[1777250709946,45.12,78856.09,0.0,-0.92467,7e-05,6.68915]
[1777250710059,45.12,78856.09,0.0,-0.92467,7e-05,6.68915]
[1777250710123,45.11,78855.5,0.0,-0.92477,7e-05,6.68237]
[1777250710294,45.11,78855.5,0.0,-0.92477,7e-05,6.68237]
[1777250710781,45.11,78855.5,0.0,-0.92477,7e-05,6.68237]
[1777250710828,45.11,78855.19,0.0,-0.92479,7e-05,6.68095]
[1777250712697,45.1,78853.79,0.0,-0.9249,7e-05,6.67378]
[1777250714711,45.1,78855.16,0.0,-0.92482,7e-05,6.67939]
[1777250715718,45.1,78856.73,0.0,-0.92472,7e-05,6.68627]
[1777250720753,45.08,78856.11,0.0,-0.92483,7e-05,6.67839]
[1777250722767,45.08,78854.5,0.0,-0.92495,7e-05,6.6703]
[1777250725839,45.08,78854.24,0.0,-0.92498,7e-05,6.66846]
[1777250726020,45.08,78854.24,0.0,-0.92498,7e-05,6.66846]
[1777250726271,45.08,78854.3,0.0,-0.92498,7e-05,6.6681]
[1777250726795,45.08,78850.14,0.0,-0.92526,7e-05,6.64895]
[1777250727802,45.08,78853.31,0.0,-0.92505,7e-05,6.66325]
[1777250732839,45.07,78851.85,0.0,-0.92523,7e-05,6.64951]
[1777250737874,45.07,78851.04,0.0,-0.9253,7e-05,6.6444]
[1777250739888,45.07,78852.32,0.0,-0.92522,7e-05,6.64976]
[1777250744923,45.06,78852.62,0.0,-0.92522,7e-05,6.64978]
[1777250749958,45.06,78852.27,0.0,-0.92527,7e-05,6.6468]
[1777250751972,45.06,78862.49,0.0,-0.92459,7e-05,6.69336]
[1777250752979,45.06,78867.02,0.0,-0.92429,7e-05,6.71402]
[1777250753402,45.06,78867.02,0.0,-0.92429,7e-05,6.71402]
[1777250753988,45.06,78869.67,0.0,-0.92411,7e-05,6.72692]
[1777250757008,45.06,78871.14,0.0,-0.924,7e-05,6.73424]
[1777250758016,45.06,78873.79,0.0,-0.92382,7e-05,6.74653]
[1777250758524,45.06,78873.79,0.0,-0.92382,7e-05,6.74653]
[1777250758800,45.06,78873.79,0.0,-0.92382,7e-05,6.74653]
[1777250759023,45.06,78871.49,0.0,-0.92398,7e-05,6.73578]
[1777250761037,45.06,78873.46,0.0,-0.92385,7e-05,6.74445]
[1777250762046,45.06,78880.0,0.0,-0.92341,7e-05,6.77457]
[1777250762613,45.06,78880.0,0.0,-0.92341,7e-05,6.77457]
[1777250763051,45.05,78885.89,0.0,-0.92303,7e-05,6.80087]
[1777250764059,45.05,78898.9,0.0,-0.92214,7e-05,6.86157]
[1777250764773,45.05,78898.9,0.0,-0.92214,7e-05,6.86157]
[1777250765066,45.05,78902.76,0.0,-0.92188,7e-05,6.8793]
[1777250765395,45.05,78902.76,0.0,-0.92188,7e-05,6.8793]
[1777250765587,45.05,78902.76,0.0,-0.92188,7e-05,6.8793]
[1777250765607,45.05,78902.76,0.0,-0.92188,7e-05,6.8793]
[1777250766074,45.05,78904.84,0.0,-0.92174,7e-05,6.8888]
[1777250767081,45.05,78906.23,0.0,-0.92165,7e-05,6.89506]
[1777250768088,45.04,78903.52,0.0,-0.92187,7e-05,6.87974]
[1777250769095,45.03,78898.96,0.0,-0.92222,7e-05,6.85603]
[1777250770102,45.03,78890.61,0.0,-0.92282,7e-05,6.81503]
[1777250771110,45.02,78881.57,0.0,-0.92346,7e-05,6.77157]
[1777250772117,45.02,78866.24,0.0,-0.9245,7e-05,6.69979]
[1777250773124,45.02,78862.07,0.0,-0.92478,7e-05,6.68056]
[1777250774131,45.02,78866.01,0.0,-0.92452,7e-05,6.69883]
[1777250775138,45.02,78868.31,0.0,-0.92437,7e-05,6.7091]
[1777250776144,45.02,78865.68,0.0,-0.92455,7e-05,6.69656]
[1777250778159,45.02,78863.62,0.0,-0.9247,7e-05,6.68633]
[1777250780173,45.02,78862.31,0.0,-0.92479,7e-05,6.68001]
[1777250780395,45.02,78862.31,0.0,-0.92479,7e-05,6.68001]
[1777250780433,45.02,78862.31,0.0,-0.92479,7e-05,6.68001]
[1777250781181,45.02,78855.98,0.0,-0.92522,7e-05,6.65049]
[1777250782188,45.01,78852.06,0.0,-0.92548,7e-05,6.63216]
[1777250783195,45.01,78858.4,0.0,-0.92506,7e-05,6.6615]
[1777250788231,45.02,78858.02,0.0,-0.92508,7e-05,6.66026]
[1777250792259,45.02,78856.51,0.0,-0.92523,7e-05,6.64781]
[1777250794273,45.02,78854.47,0.0,-0.92536,7e-05,6.63869]
[1777250796286,45.02,78852.52,0.0,-0.92549,7e-05,6.63002]
[1777250798311,45.02,78849.56,0.0,-0.92569,7e-05,6.61634]
[1777250800325,45.02,78856.65,0.0,-0.92522,7e-05,6.64892]
[1777250801332,45.02,78864.48,0.0,-0.92469,7e-05,6.68518]
[1777250803548,45.02,78863.93,0.0,-0.92473,7e-05,6.68272]
[1777250804353,45.02,78865.37,0.0,-0.92463,7e-05,6.68955]
[1777250809390,45.02,78865.35,0.0,-0.92462,7e-05,6.6898]
[1777250814425,45.02,78864.65,0.0,-0.92466,7e-05,6.68694]
[1777250815432,45.02,78862.28,0.0,-0.92482,7e-05,6.67608]
[1777250816438,45.02,78859.47,0.0,-0.92501,7e-05,6.66321]
[1777250817446,45.02,78857.68,0.0,-0.92513,7e-05,6.65508]
[1777250820467,45.02,78856.15,0.0,-0.92522,7e-05,6.64841]
[1777250822481,45.02,78853.31,0.0,-0.92542,7e-05,6.63481]
[1777250824495,45.02,78852.04,0.0,-0.9255,7e-05,6.62929]
[1777250826509,45.02,78850.22,0.0,-0.92561,7e-05,6.62128]
[1777250828470,45.02,78849.39,0.0,-0.92567,7e-05,6.61765]
[1777250829254,45.02,78849.39,0.0,-0.92567,7e-05,6.61765]
[1777250829834,45.03,78850.84,0.0,-0.92557,7e-05,6.62451]
[1777250830257,45.03,78850.84,0.0,-0.92557,7e-05,6.62451]
[1777250829935,45.03,78853.14,0.0,-0.92541,7e-05,6.63527]
[1777250830450,45.03,78853.14,0.0,-0.92541,7e-05,6.63527]
[1777250830588,45.03,78853.14,0.0,-0.92541,7e-05,6.63527]
[1777250830663,45.03,78856.92,0.0,-0.92516,7e-05,6.65283]
[1777250831564,45.03,78856.92,0.0,-0.92516,7e-05,6.65283]
[1777250831982,45.03,78856.92,0.0,-0.92516,7e-05,6.65283]
[1777250832056,45.03,78873.52,0.0,-0.92404,7e-05,6.72966]
[1777250832284,45.03,78873.52,0.0,-0.92404,7e-05,6.72966]
[1777250832555,45.03,78882.94,0.0,-0.92341,7e-05,6.7734]
[1777250833448,45.03,78882.94,0.0,-0.92341,7e-05,6.7734]
[1777250833562,45.03,78886.78,0.0,-0.92315,7e-05,6.79122]
[1777250834399,45.03,78886.78,0.0,-0.92315,7e-05,6.79122]
[1777250834491,45.03,78886.78,0.0,-0.92315,7e-05,6.79122]
[1777250834877,45.03,78886.78,0.0,-0.92315,7e-05,6.79122]
[1777250834886,45.03,78888.21,0.0,-0.92305,7e-05,6.7978]
[1777250835417,45.03,78888.21,0.0,-0.92305,7e-05,6.7978]
[1777250835576,45.03,78891.19,0.0,-0.92285,7e-05,6.8116]
[1777250836583,45.03,78893.65,0.0,-0.92268,7e-05,6.82296]
[1777250838625,45.03,78894.06,0.0,-0.92266,7e-05,6.82474]
[1777250838743,45.03,78894.06,0.0,-0.92266,7e-05,6.82474]
[1777250838829,45.03,78898.02,0.0,-0.92239,7e-05,6.8431]
[1777250839453,45.03,78898.02,0.0,-0.92239,7e-05,6.8431]
[1777250839603,45.02,78902.59,0.0,-0.92208,7e-05,6.8643]
[1777250840691,45.02,78902.59,0.0,-0.92208,7e-05,6.8643]
[1777250840867,45.02,78902.59,0.0,-0.92208,7e-05,6.8643]
[1777250841301,45.02,78903.38,0.0,-0.92202,7e-05,6.8678]
[1777250841617,45.02,78905.54,0.0,-0.92188,7e-05,6.87771]
[1777250846653,45.02,78905.56,0.0,-0.92189,7e-05,6.87666]
[1777250848341,45.02,78905.33,0.0,-0.92191,7e-05,6.87535]
[1777250848739,45.02,78905.33,0.0,-0.92191,7e-05,6.87535]
[1777250848791,45.02,78905.33,0.0,-0.92191,7e-05,6.87535]
[1777250849022,45.02,78905.33,0.0,-0.92191,7e-05,6.87535]
[1777250850681,45.02,78903.66,0.0,-0.92204,7e-05,6.86686]
[1777250852882,45.02,78902.73,0.0,-0.92216,7e-05,6.8567]
[1777250853883,45.02,78902.41,0.0,-0.92219,7e-05,6.855]
[1777250854477,45.01,78902.04,0.0,-0.92222,7e-05,6.85307]
[1777250854709,45.01,78907.5,0.0,-0.92184,7e-05,6.87845]
[1777250855561,45.01,78907.5,0.0,-0.92184,7e-05,6.87845]
[1777250855911,45.01,78907.5,0.0,-0.92184,7e-05,6.87845]
[1777250856013,45.01,78910.38,0.0,-0.92165,7e-05,6.89172]
[1777250856723,45.01,78912.72,0.0,-0.92149,7e-05,6.90245]
[1777250857822,45.01,78912.72,0.0,-0.92149,7e-05,6.90245]
[1777250858140,45.01,78912.72,0.0,-0.92149,7e-05,6.90245]
[1777250858453,45.01,78911.98,0.0,-0.92155,7e-05,6.89845]
[1777250858901,45.01,78911.98,0.0,-0.92155,7e-05,6.89845]
[1777250859772,45.01,78910.72,0.0,-0.92164,7e-05,6.89254]
[1777250861759,45.01,78912.53,0.0,-0.92152,7e-05,6.90029]
[1777250862766,45.01,78908.8,0.0,-0.92178,7e-05,6.88253]
[1777250863844,45.01,78908.8,0.0,-0.92178,7e-05,6.88253]
[1777250864194,45.01,78908.8,0.0,-0.92178,7e-05,6.88253]
[1777250864780,45.01,78907.3,0.0,-0.92189,7e-05,6.87505]
[1777250866291,45.01,78907.3,0.0,-0.92189,7e-05,6.87505]
[1777250866454,45.01,78907.25,0.0,-0.9219,7e-05,6.8746]
[1777250867693,45.0,78906.24,0.0,-0.92197,7e-05,6.86966]
[1777250868807,45.0,78901.37,0.0,-0.92231,7e-05,6.84645]
[1777250870822,45.0,78903.9,0.0,-0.92215,7e-05,6.85795]
[1777250874850,45.0,78902.36,0.0,-0.92226,7e-05,6.84999]
[1777250876864,45.0,78903.78,0.0,-0.92217,7e-05,6.85629]
[1777250879885,45.0,78900.98,0.0,-0.92237,7e-05,6.84265]
[1777250880892,45.0,78903.5,0.0,-0.9222,7e-05,6.85428]
[1777250883380,45.0,78903.39,0.0,-0.92221,7e-05,6.85341]
[1777250888948,44.99,78902.29,0.0,-0.9223,7e-05,6.84726]
[1777250892976,44.99,78900.73,0.0,-0.92242,7e-05,6.83935]
[1777250893983,44.99,78904.42,0.0,-0.92217,7e-05,6.85647]
[1777250894348,44.99,78904.42,0.0,-0.92217,7e-05,6.85647]
[1777250894989,44.99,78906.28,0.0,-0.92204,7e-05,6.865]
[1777250895997,44.99,78908.49,0.0,-0.92189,7e-05,6.87518]
[1777250901032,44.99,78908.28,0.0,-0.92192,7e-05,6.8732]
[1777250902039,44.99,78906.88,0.0,-0.92202,7e-05,6.86644]
[1777250903045,44.98,78902.56,0.0,-0.92232,7e-05,6.84602]
[1777250904053,44.98,78898.64,0.0,-0.92259,7e-05,6.8275]
[1777250906067,44.98,78898.62,0.0,-0.9226,7e-05,6.82713]
[1777250907074,44.98,78901.62,0.0,-0.9224,7e-05,6.84103]
[1777250912109,44.98,78901.17,0.0,-0.92249,7e-05,6.83261]
[1777250915130,44.98,78904.12,0.0,-0.9223,7e-05,6.846]
[1777250920165,44.98,78903.59,0.0,-0.92234,7e-05,6.84275]
[1777250921588,44.98,78902.41,0.0,-0.92243,7e-05,6.83707]
[1777250925200,44.97,78900.19,0.0,-0.92259,7e-05,6.82609]
[1777250928223,44.97,78893.7,0.0,-0.92304,7e-05,6.79525]
[1777250929228,44.97,78884.65,0.0,-0.92366,7e-05,6.75311]
[1777250930235,44.97,78876.41,0.0,-0.92421,7e-05,6.71478]
[1777250931242,44.97,78869.74,0.0,-0.92466,7e-05,6.68387]
[1777250932249,44.97,78875.15,0.0,-0.9243,7e-05,6.70903]
[1777250933256,44.97,78878.08,0.0,-0.9241,7e-05,6.72266]
[1777250938290,44.97,78873.76,0.0,-0.92439,7e-05,6.70275]
[1777250939298,44.97,78871.2,0.0,-0.92456,7e-05,6.69096]
[1777250941312,44.97,78862.07,0.0,-0.92517,7e-05,6.64887]
[1777250942319,44.97,78862.95,0.0,-0.92511,7e-05,6.65315]
[1777250943326,44.97,78865.66,0.0,-0.92493,7e-05,6.66579]
[1777250944631,44.97,78865.8,0.0,-0.92491,7e-05,6.66655]
[1777250944682,44.97,78865.8,0.0,-0.92491,7e-05,6.66655]
[1777250944769,44.97,78865.8,0.0,-0.92491,7e-05,6.66655]
[1777250950375,44.98,78859.86,0.0,-0.9253,7e-05,6.63989]
[1777250951383,44.98,78858.17,0.0,-0.92541,7e-05,6.63228]
[1777250952389,44.98,78860.15,0.0,-0.92528,7e-05,6.64159]
[1777250953397,44.98,78861.95,0.0,-0.92515,7e-05,6.65006]
[1777250956879,44.98,78859.18,0.0,-0.92533,7e-05,6.63779]
[1777250958432,44.98,78861.66,0.0,-0.92516,7e-05,6.64956]
[1777250959439,44.98,78862.88,0.0,-0.92508,7e-05,6.65534]
[1777250960446,44.98,78861.63,0.0,-0.92516,7e-05,6.64972]
[1777250961453,44.98,78863.42,0.0,-0.92504,7e-05,6.65813]
[1777250966780,44.98,78863.09,0.0,-0.92505,7e-05,6.65689]
[1777250966876,44.98,78861.73,0.0,-0.92516,7e-05,6.64983]
[1777250967495,44.98,78860.44,0.0,-0.92525,7e-05,6.64363]
[1777250970516,44.98,78859.16,0.0,-0.92534,7e-05,6.637]
[1777250972556,44.98,78858.48,0.0,-0.92545,7e-05,6.6281]
[1777250973538,44.98,78847.09,0.0,-0.92621,7e-05,6.57531]
[1777250974545,44.98,78845.04,0.0,-0.92635,7e-05,6.56577]
[1777250976559,44.97,78843.11,0.0,-0.92648,7e-05,6.55666]
[1777250977566,44.97,78844.42,0.0,-0.92639,7e-05,6.56253]
[1777250982601,44.97,78845.27,0.0,-0.92635,7e-05,6.56574]
[1777250987636,44.97,78844.91,0.0,-0.92638,7e-05,6.56339]
[1777250992671,44.97,78845.0,0.0,-0.92639,7e-05,6.5631]
[1777250993678,44.97,78850.18,0.0,-0.92605,7e-05,6.58672]
[1777250996698,44.97,78848.61,0.0,-0.92616,7e-05,6.57899]
[1777250997706,44.96,78842.73,0.0,-0.92655,7e-05,6.55188]
[1777250998713,44.96,78840.46,0.0,-0.9267,7e-05,6.54137]
[1777251000727,44.96,78841.97,0.0,-0.9266,7e-05,6.54806]
[1777251001734,44.96,78847.72,0.0,-0.92622,7e-05,6.57428]
[1777251002741,44.96,78846.03,0.0,-0.92634,7e-05,6.56637]
[1777251003747,44.96,78841.96,0.0,-0.92661,7e-05,6.54759]
[1777251004755,44.96,78839.09,0.0,-0.9268,7e-05,6.53435]
[1777251007776,44.96,78836.28,0.0,-0.92699,7e-05,6.52124]
[1777251008783,44.96,78828.28,0.0,-0.92751,7e-05,6.48469]
[1777251009792,44.96,78821.62,0.0,-0.92795,6e-05,6.45439]
[1777251010800,44.96,78817.02,0.0,-0.92824,6e-05,6.43355]
[1777251011505,44.96,78817.02,0.0,-0.92824,6e-05,6.43355]
[1777251011610,44.96,78817.02,0.0,-0.92824,6e-05,6.43355]
[1777251011768,44.96,78817.02,0.0,-0.92824,6e-05,6.43355]
[1777251011807,44.96,78815.05,0.0,-0.92838,6e-05,6.42433]
[1777251013821,44.96,78813.55,0.0,-0.92848,6e-05,6.41698]
[1777251017849,44.95,78814.94,0.0,-0.92841,6e-05,6.42221]
[1777251022883,44.95,78813.66,0.0,-0.92852,6e-05,6.41464]
[1777251025179,44.95,78813.86,0.0,-0.92851,6e-05,6.41485]
[1777251025257,44.94,78812.42,0.0,-0.92862,6e-05,6.40764]
[1777251025905,44.94,78804.4,0.0,-0.92914,6e-05,6.37071]
[1777251026912,44.94,78803.12,0.0,-0.92923,6e-05,6.36432]
[1777251028926,44.94,78800.31,0.0,-0.92943,6e-05,6.35042]
[1777251029933,44.93,78806.25,0.0,-0.92906,6e-05,6.37661]
[1777251030940,44.93,78808.34,0.0,-0.92893,6e-05,6.38542]
[1777251035976,44.92,78807.32,0.0,-0.9291,6e-05,6.37216]
[1777251041011,44.91,78807.15,0.0,-0.92916,6e-05,6.36826]
[1777251044032,44.91,78811.9,0.0,-0.92888,6e-05,6.38786]
[1777251045039,44.9,78817.34,0.0,-0.92854,6e-05,6.41183]
[1777251046046,44.9,78815.95,0.0,-0.92863,6e-05,6.40485]
[1777251049067,44.9,78814.44,0.0,-0.92876,6e-05,6.39599]
[1777251050771,44.89,78815.06,0.0,-0.92873,6e-05,6.39813]
[1777251050826,44.89,78815.06,0.0,-0.92873,6e-05,6.39813]
[1777251051081,44.89,78814.86,0.0,-0.92875,6e-05,6.39656]
[1777251052460,44.89,78814.86,0.0,-0.92875,6e-05,6.39656]
[1777251052468,44.89,78819.25,0.0,-0.92848,6e-05,6.41578]
[1777251053097,44.89,78831.23,0.0,-0.92771,7e-05,6.46954]
[1777251054104,44.88,78831.26,0.0,-0.92772,7e-05,6.4689]
[1777251057126,44.88,78837.33,0.0,-0.92736,7e-05,6.49424]
[1777251058133,44.87,78840.66,0.0,-0.92715,7e-05,6.50863]
[1777251059140,44.87,78838.46,0.0,-0.92731,7e-05,6.49774]
[1777251060147,44.87,78836.72,0.0,-0.92743,7e-05,6.48941]
[1777251061154,44.87,78838.46,0.0,-0.92732,7e-05,6.49697]
[1777251062161,44.87,78840.11,0.0,-0.92722,7e-05,6.50412]
[1777251063174,44.87,78837.94,0.0,-0.92737,7e-05,6.49381]
[1777251065188,44.86,78836.13,0.0,-0.9275,7e-05,6.48479]
[1777251067583,44.86,78834.91,0.0,-0.92759,7e-05,6.47847]
[1777251068427,44.86,78834.91,0.0,-0.92759,7e-05,6.47847]
[1777251068490,44.86,78834.91,0.0,-0.92759,7e-05,6.47847]
[1777251068481,44.86,78829.71,0.0,-0.92793,7e-05,6.45441]
[1777251069217,44.86,78818.36,0.0,-0.92867,6e-05,6.40249]
[1777251071231,44.85,78818.24,0.0,-0.9287,6e-05,6.40049]
[1777251072238,44.85,78815.21,0.0,-0.92891,6e-05,6.38607]
[1777251074252,44.85,78812.14,0.0,-0.92912,6e-05,6.37084]
[1777251075259,44.85,78810.83,0.0,-0.92922,6e-05,6.36426]
[1777251080294,44.84,78810.16,0.0,-0.92931,6e-05,6.3581]
[1777251081301,44.83,78808.23,0.0,-0.92944,6e-05,6.34877]
[1777251082308,44.83,78805.23,0.0,-0.92964,6e-05,6.33463]
[1777251083315,44.83,78806.77,0.0,-0.92955,6e-05,6.34099]
[1777251084418,44.83,78808.45,0.0,-0.92946,6e-05,6.34742]
[1777251090364,44.82,78807.62,0.0,-0.92955,6e-05,6.34071]
[1777251091371,44.82,78808.7,0.0,-0.92955,6e-05,6.33955]
[1777251093385,44.81,78815.09,0.0,-0.92915,6e-05,6.36727]
[1777251094391,44.81,78817.9,0.0,-0.92898,6e-05,6.37942]
[1777251096409,44.81,78816.95,0.0,-0.92906,6e-05,6.37387]
[1777251097417,44.8,78820.34,0.0,-0.92885,6e-05,6.38842]
[1777251102452,44.8,78821.39,0.0,-0.9288,6e-05,6.39215]
[1777251107486,44.8,78820.46,0.0,-0.92888,6e-05,6.38688]
[1777251109607,44.8,78820.35,0.0,-0.92889,6e-05,6.38596]
[1777251113563,44.79,78820.45,0.0,-0.92891,6e-05,6.38454]
[1777251113529,44.79,78827.67,0.0,-0.92845,6e-05,6.41667]
[1777251113643,44.79,78827.67,0.0,-0.92845,6e-05,6.41667]
[1777251114536,44.79,78832.64,0.0,-0.92813,7e-05,6.43902]
[1777251115543,44.79,78834.98,0.0,-0.92799,7e-05,6.44938]
[1777251116424,44.79,78834.98,0.0,-0.92799,7e-05,6.44938]
[1777251116551,44.78,78833.61,0.0,-0.92808,7e-05,6.44282]
[1777251117581,44.78,78834.46,0.0,-0.92803,7e-05,6.44639]
[1777251121216,44.78,78833.95,0.0,-0.92807,7e-05,6.44345]
[1777251121587,44.78,78837.66,0.0,-0.92784,7e-05,6.45975]
[1777251123629,44.78,78838.61,0.0,-0.92778,7e-05,6.46375]
[1777251127629,44.77,78840.37,0.0,-0.92769,7e-05,6.4701]
[1777251129046,44.77,78840.37,0.0,-0.92769,7e-05,6.4701]
[1777251129632,44.77,78840.34,0.0,-0.9277,7e-05,6.4696]
[1777251129643,44.77,78844.98,0.0,-0.9274,7e-05,6.49046]
[1777251130650,44.77,78849.23,0.0,-0.92712,7e-05,6.50952]
[1777251132748,44.77,78849.81,0.0,-0.92709,7e-05,6.51176]
[1777251132784,44.77,78856.3,0.0,-0.92667,7e-05,6.54111]
[1777251133671,44.77,78863.09,0.0,-0.92623,7e-05,6.57187]
[1777251134678,44.76,78867.4,0.0,-0.92595,7e-05,6.59121]
[1777251136543,44.76,78867.4,0.0,-0.92595,7e-05,6.59121]
[1777251136561,44.76,78870.56,0.0,-0.92575,7e-05,6.60503]
[1777251136677,44.76,78870.56,0.0,-0.92575,7e-05,6.60503]
[1777251136753,44.76,78870.56,0.0,-0.92575,7e-05,6.60503]
[1777251136787,44.76,78881.84,0.0,-0.92499,7e-05,6.65723]
[1777251137699,44.76,78892.4,0.0,-0.92429,7e-05,6.70599]
[1777251138707,44.76,78897.55,0.0,-0.92394,7e-05,6.72962]
[1777251139713,44.76,78887.78,0.0,-0.92461,7e-05,6.68373]
[1777251140720,44.76,78883.18,0.0,-0.92492,7e-05,6.66204]
[1777251141727,44.76,78886.55,0.0,-0.9247,7e-05,6.67739]
[1777251142733,44.75,78888.73,0.0,-0.92456,7e-05,6.6872]
[1777251143741,44.75,78890.2,0.0,-0.92446,7e-05,6.6937]
[1777251148776,44.75,78884.3,0.0,-0.92489,7e-05,6.66457]
[1777251149783,44.75,78882.64,0.0,-0.925,7e-05,6.65658]
[1777251154819,44.74,78881.79,0.0,-0.92514,7e-05,6.64575]
[1777251157840,44.74,78880.45,0.0,-0.92524,7e-05,6.63876]
[1777251159474,44.74,78882.18,0.0,-0.92513,7e-05,6.64626]
[1777251164891,44.73,78881.66,0.0,-0.92518,7e-05,6.64254]
[1777251168919,44.73,78880.2,0.0,-0.9253,7e-05,6.63476]
[1777251170933,44.73,78881.91,0.0,-0.92519,7e-05,6.64221]
[1777251175968,44.73,78885.47,0.0,-0.92497,7e-05,6.65745]
[1777251176975,44.72,78894.69,0.0,-0.92435,7e-05,6.70004]
[1777251177981,44.72,78897.26,0.0,-0.92418,7e-05,6.71167]
[1777251184024,44.72,78897.57,0.0,-0.92416,7e-05,6.7134]
[1777251187046,44.72,78899.26,0.0,-0.92406,7e-05,6.72017]
[1777251188052,44.72,78901.64,0.0,-0.9239,7e-05,6.7309]
[1777251192730,44.72,78901.59,0.0,-0.92392,7e-05,6.72951]
[1777251193086,44.72,78901.59,0.0,-0.92392,7e-05,6.72951]
[1777251193378,44.72,78901.59,0.0,-0.92392,7e-05,6.72951]
[1777251193618,44.71,78926.02,0.0,-0.92226,7e-05,6.84327]
[1777251194104,44.71,78926.02,0.0,-0.92226,7e-05,6.84327]
[1777251194175,44.71,78934.23,0.0,-0.9217,7e-05,6.88143]
[1777251195104,44.71,78940.44,0.0,-0.92127,7e-05,6.91017]
[1777251196176,44.71,78940.44,0.0,-0.92127,7e-05,6.91017]
[1777251196654,44.71,78940.44,0.0,-0.92127,7e-05,6.91017]
[1777251196702,44.71,78930.97,0.0,-0.92194,7e-05,6.86478]
[1777251197702,44.71,78930.97,0.0,-0.92194,7e-05,6.86478]
[1777251197118,44.71,78909.61,0.0,-0.92342,7e-05,6.76383]
[1777251197812,44.71,78909.61,0.0,-0.92342,7e-05,6.76383]
[1777251198125,44.7,78901.75,0.0,-0.92396,7e-05,6.72666]
[1777251198784,44.7,78901.75,0.0,-0.92396,7e-05,6.72666]
[1777251199132,44.7,78897.84,0.0,-0.92423,7e-05,6.70804]
[1777251200139,44.7,78899.63,0.0,-0.92412,7e-05,6.71604]
[1777251201288,44.7,78899.63,0.0,-0.92412,7e-05,6.71604]
[1777251201353,44.7,78899.21,0.0,-0.92415,7e-05,6.71372]
[1777251202275,44.7,78899.21,0.0,-0.92415,7e-05,6.71372]
[1777251202361,44.7,78897.45,0.0,-0.92428,7e-05,6.70516]
[1777251202778,44.7,78897.45,0.0,-0.92428,7e-05,6.70516]
[1777251209202,44.69,78910.39,0.0,-0.92343,7e-05,6.76327]
[1777251210304,44.69,78910.39,0.0,-0.92343,7e-05,6.76327]
[1777251210334,44.69,78924.33,0.0,-0.92248,7e-05,6.82827]
[1777251211216,44.69,78924.95,0.0,-0.92249,7e-05,6.82547]
[1777251215250,44.69,78923.27,0.0,-0.92262,7e-05,6.81704]
[1777251218271,44.69,78924.93,0.0,-0.92251,7e-05,6.82448]
[1777251223466,44.69,78924.9,0.0,-0.92252,7e-05,6.82375]
[1777251224313,44.69,78918.45,0.0,-0.92297,7e-05,6.79314]
[1777251226327,44.68,78921.24,0.0,-0.92278,7e-05,6.80604]
[1777251227334,44.68,78922.73,0.0,-0.92268,7e-05,6.81292]
[1777251228341,44.68,78924.46,0.0,-0.92256,7e-05,6.82092]
[1777251230472,44.68,78925.26,0.0,-0.92251,7e-05,6.82453]
[1777251234500,44.68,78927.46,0.0,-0.92237,7e-05,6.83408]
[1777251235390,44.68,78935.44,0.0,-0.92182,7e-05,6.87154]
[1777251236397,44.68,78937.43,0.0,-0.92168,7e-05,6.88076]
[1777251237404,44.68,78943.42,0.0,-0.92127,7e-05,6.90885]
[1777251238411,44.68,78945.06,0.0,-0.92116,7e-05,6.91636]
[1777251241432,44.68,78946.72,0.0,-0.92105,7e-05,6.92332]
[1777251242449,44.68,78946.72,0.0,-0.92105,7e-05,6.92332]
[1777251242576,44.68,78946.72,0.0,-0.92105,7e-05,6.92332]
[1777251242759,44.68,78946.72,0.0,-0.92105,7e-05,6.92332]
[1777251242713,44.67,78954.33,0.0,-0.92052,7e-05,6.95914]
[1777251243214,44.67,78954.33,0.0,-0.92052,7e-05,6.95914]
[1777251243672,44.67,78954.33,0.0,-0.92052,7e-05,6.95914]
[1777251243718,44.67,78976.16,0.0,-0.91898,7e-05,7.06309]
[1777251244186,44.67,78976.16,0.0,-0.91898,7e-05,7.06309]
[1777251244604,44.67,78976.16,0.0,-0.91898,7e-05,7.06309]
[1777251244703,44.67,78985.22,0.0,-0.91833,7e-05,7.10634]
[1777251245938,44.67,78986.28,0.0,-0.91826,7e-05,7.11143]
[1777251246499,44.67,78981.46,0.0,-0.91861,7e-05,7.08805]
[1777251247506,44.67,78976.0,0.0,-0.919,7e-05,7.06201]
[1777251248162,44.67,78976.0,0.0,-0.919,7e-05,7.06201]
[1777251249520,44.67,78977.98,0.0,-0.91885,7e-05,7.07147]
[1777251250527,44.67,78980.73,0.0,-0.91866,7e-05,7.08446]
[1777251253104,44.67,78981.85,0.0,-0.91859,7e-05,7.08943]
[1777251253579,44.67,78995.61,0.0,-0.9176,7e-05,7.15535]
[1777251253909,44.67,78995.61,0.0,-0.9176,7e-05,7.15535]
[1777251254044,44.67,78995.61,0.0,-0.9176,7e-05,7.15535]
[1777251254557,44.67,79002.62,0.0,-0.91709,7e-05,7.18894]
[1777251255218,44.67,79002.62,0.0,-0.91709,7e-05,7.18894]
[1777251255564,44.67,78999.92,0.0,-0.9173,7e-05,7.1756]
[1777251256571,44.67,78994.67,0.0,-0.91768,7e-05,7.14986]
[1777251257132,44.67,78994.67,0.0,-0.91768,7e-05,7.14986]
[1777251257581,44.67,78983.16,0.0,-0.91852,7e-05,7.09419]
[1777251258416,44.67,78983.16,0.0,-0.91852,7e-05,7.09419]
[1777251258468,44.67,78983.16,0.0,-0.91852,7e-05,7.09419]
[1777251258512,44.67,78983.16,0.0,-0.91852,7e-05,7.09419]
[1777251258525,44.67,78983.16,0.0,-0.91852,7e-05,7.09419]
[1777251258529,44.67,78983.16,0.0,-0.91852,7e-05,7.09419]
[1777251258577,44.67,78983.16,0.0,-0.91852,7e-05,7.09419]
[1777251258588,44.67,78981.45,0.0,-0.91864,7e-05,7.08568]
[1777251259121,44.67,78981.45,0.0,-0.91864,7e-05,7.08568]
[1777251259283,44.67,78981.45,0.0,-0.91864,7e-05,7.08568]
[1777251259458,44.67,78981.45,0.0,-0.91864,7e-05,7.08568]
[1777251259492,44.67,78981.45,0.0,-0.91864,7e-05,7.08568]
[1777251259524,44.67,78981.45,0.0,-0.91864,7e-05,7.08568]
[1777251259535,44.67,78981.45,0.0,-0.91864,7e-05,7.08568]
[1777251259599,44.67,78981.45,0.0,-0.91864,7e-05,7.08568]
[1777251259660,44.66,78982.64,0.0,-0.91856,7e-05,7.09097]
[1777251260463,44.66,78982.64,0.0,-0.91856,7e-05,7.09097]
[1777251260528,44.66,78982.64,0.0,-0.91856,7e-05,7.09097]
[1777251260560,44.66,78982.64,0.0,-0.91856,7e-05,7.09097]
[1777251260631,44.66,78982.64,0.0,-0.91856,7e-05,7.09097]
[1777251260638,44.66,78979.11,0.0,-0.91882,7e-05,7.07384]
[1777251261138,44.66,78979.11,0.0,-0.91882,7e-05,7.07384]
[1777251261489,44.66,78979.11,0.0,-0.91882,7e-05,7.07384]
[1777251261520,44.66,78979.11,0.0,-0.91882,7e-05,7.07384]
[1777251261545,44.66,78979.11,0.0,-0.91882,7e-05,7.07384]
[1777251261618,44.66,78979.11,0.0,-0.91882,7e-05,7.07384]
[1777251261779,44.66,78979.11,0.0,-0.91882,7e-05,7.07384]
[1777251261719,44.66,78979.2,0.0,-0.91882,7e-05,7.07409]
[1777251262617,44.66,78976.3,0.0,-0.91903,7e-05,7.06002]
[1777251263271,44.66,78976.3,0.0,-0.91903,7e-05,7.06002]
[1777251263305,44.66,78976.3,0.0,-0.91903,7e-05,7.06002]
[1777251263418,44.66,78976.3,0.0,-0.91903,7e-05,7.06002]
[1777251263433,44.66,78976.3,0.0,-0.91903,7e-05,7.06002]
[1777251263521,44.66,78976.3,0.0,-0.91903,7e-05,7.06002]
[1777251263624,44.66,78974.63,0.0,-0.91915,7e-05,7.05187]
[1777251263917,44.66,78974.63,0.0,-0.91915,7e-05,7.05187]
[1777251263987,44.66,78974.63,0.0,-0.91915,7e-05,7.05187]
[1777251263999,44.66,78974.63,0.0,-0.91915,7e-05,7.05187]
[1777251264027,44.66,78974.63,0.0,-0.91915,7e-05,7.05187]
[1777251264115,44.66,78974.63,0.0,-0.91915,7e-05,7.05187]
[1777251264320,44.66,78974.63,0.0,-0.91915,7e-05,7.05187]
[1777251264560,44.66,78974.63,0.0,-0.91915,7e-05,7.05187]
[1777251264647,44.66,78974.63,0.0,-0.91915,7e-05,7.05187]
[1777251264777,44.66,78974.63,0.0,-0.91915,7e-05,7.05187]
[1777251264728,44.66,78975.61,0.0,-0.91908,7e-05,7.05641]
[1777251265013,44.66,78975.61,0.0,-0.91908,7e-05,7.05641]
[1777251265152,44.66,78975.61,0.0,-0.91908,7e-05,7.05641]
[1777251265286,44.66,78975.61,0.0,-0.91908,7e-05,7.05641]
[1777251265569,44.66,78975.61,0.0,-0.91908,7e-05,7.05641]
[1777251265638,44.66,78985.51,0.0,-0.91837,7e-05,7.10372]
[1777251266175,44.66,78985.51,0.0,-0.91837,7e-05,7.10372]
[1777251266288,44.66,78985.51,0.0,-0.91837,7e-05,7.10372]
[1777251266292,44.66,78985.51,0.0,-0.91837,7e-05,7.10372]
[1777251266527,44.66,78985.51,0.0,-0.91837,7e-05,7.10372]
[1777251266645,44.66,78998.47,0.0,-0.91744,7e-05,7.16587]
[1777251266963,44.66,78998.47,0.0,-0.91744,7e-05,7.16587]
[1777251267020,44.66,78998.47,0.0,-0.91744,7e-05,7.16587]
[1777251267030,44.66,78998.47,0.0,-0.91744,7e-05,7.16587]
[1777251267076,44.66,78998.47,0.0,-0.91744,7e-05,7.16587]
[1777251267182,44.66,78998.47,0.0,-0.91744,7e-05,7.16587]
[1777251267275,44.66,78998.47,0.0,-0.91744,7e-05,7.16587]
[1777251267298,44.66,78998.47,0.0,-0.91744,7e-05,7.16587]
[1777251267414,44.66,78998.47,0.0,-0.91744,7e-05,7.16587]
[1777251267479,44.66,78998.47,0.0,-0.91744,7e-05,7.16587]
[1777251267528,44.66,78998.47,0.0,-0.91744,7e-05,7.16587]
[1777251267623,44.66,78998.47,0.0,-0.91744,7e-05,7.16587]
[1777251267666,44.66,78998.47,0.0,-0.91744,7e-05,7.16587]
[1777251267715,44.66,78998.47,0.0,-0.91744,7e-05,7.16587]
[1777251267743,44.66,78998.47,0.0,-0.91744,7e-05,7.16587]
[1777251267777,44.66,78998.47,0.0,-0.91744,7e-05,7.16587]
[1777251267725,44.66,79000.55,0.0,-0.9173,7e-05,7.17559]
[1777251268005,44.66,79000.55,0.0,-0.9173,7e-05,7.17559]
[1777251268246,44.66,79000.55,0.0,-0.9173,7e-05,7.17559]
[1777251268269,44.66,79000.55,0.0,-0.9173,7e-05,7.17559]
[1777251268305,44.66,79000.55,0.0,-0.9173,7e-05,7.17559]
[1777251268491,44.66,79000.55,0.0,-0.9173,7e-05,7.17559]
[1777251268528,44.66,79000.55,0.0,-0.9173,7e-05,7.17559]
[1777251268550,44.66,79000.55,0.0,-0.9173,7e-05,7.17559]
[1777251268630,44.66,79000.55,0.0,-0.9173,7e-05,7.17559]
[1777251268776,44.66,79000.55,0.0,-0.9173,7e-05,7.17559]
[1777251268659,44.66,79007.89,0.0,-0.91677,7e-05,7.21072]
[1777251268794,44.66,79007.89,0.0,-0.91677,7e-05,7.21072]
[1777251268974,44.66,79007.89,0.0,-0.91677,7e-05,7.21072]
[1777251269025,44.66,79007.89,0.0,-0.91677,7e-05,7.21072]
[1777251269026,44.66,79007.89,0.0,-0.91677,7e-05,7.21072]
[1777251269032,44.66,79007.89,0.0,-0.91677,7e-05,7.21072]
[1777251269143,44.66,79007.89,0.0,-0.91677,7e-05,7.21072]
[1777251269207,44.66,79007.89,0.0,-0.91677,7e-05,7.21072]
[1777251269272,44.66,79007.89,0.0,-0.91677,7e-05,7.21072]
[1777251269290,44.66,79007.89,0.0,-0.91677,7e-05,7.21072]
[1777251269385,44.66,79007.89,0.0,-0.91677,7e-05,7.21072]
[1777251269530,44.66,79007.89,0.0,-0.91677,7e-05,7.21072]
[1777251269639,44.66,79007.89,0.0,-0.91677,7e-05,7.21072]
[1777251269678,44.66,79007.89,0.0,-0.91677,7e-05,7.21072]
[1777251269707,44.66,79008.57,0.0,-0.91672,7e-05,7.21401]
[1777251270094,44.66,79008.57,0.0,-0.91672,7e-05,7.21401]
[1777251270139,44.66,79008.57,0.0,-0.91672,7e-05,7.21401]
[1777251270156,44.66,79008.57,0.0,-0.91672,7e-05,7.21401]
[1777251270216,44.66,79008.57,0.0,-0.91672,7e-05,7.21401]
[1777251270507,44.66,79008.57,0.0,-0.91672,7e-05,7.21401]
[1777251270528,44.66,79008.57,0.0,-0.91672,7e-05,7.21401]
[1777251270560,44.66,79008.57,0.0,-0.91672,7e-05,7.21401]
[1777251270688,44.66,79008.57,0.0,-0.91672,7e-05,7.21401]
[1777251270775,44.66,79008.57,0.0,-0.91672,7e-05,7.21401]
[1777251270758,44.66,79004.69,0.0,-0.917,7e-05,7.19524]
[1777251270944,44.66,79004.69,0.0,-0.917,7e-05,7.19524]
[1777251271023,44.66,79004.69,0.0,-0.917,7e-05,7.19524]
[1777251271204,44.66,79004.69,0.0,-0.917,7e-05,7.19524]
[1777251271285,44.66,79004.69,0.0,-0.917,7e-05,7.19524]
[1777251271313,44.66,79004.69,0.0,-0.917,7e-05,7.19524]
[1777251271389,44.66,79004.69,0.0,-0.917,7e-05,7.19524]
[1777251271412,44.66,79004.69,0.0,-0.917,7e-05,7.19524]
[1777251271522,44.66,79004.69,0.0,-0.917,7e-05,7.19524]
[1777251271530,44.66,79004.69,0.0,-0.917,7e-05,7.19524]
[1777251271633,44.66,79004.69,0.0,-0.917,7e-05,7.19524]
[1777251271663,44.66,79004.69,0.0,-0.917,7e-05,7.19524]
[1777251271696,44.66,79004.69,0.0,-0.917,7e-05,7.19524]
[1777251271762,44.66,79004.69,0.0,-0.917,7e-05,7.19524]
[1777251271775,44.66,79004.69,0.0,-0.917,7e-05,7.19524]
[1777251271716,44.66,79001.42,0.0,-0.9173,7e-05,7.17377]
[1777251271885,44.66,79001.42,0.0,-0.9173,7e-05,7.17377]
[1777251271951,44.66,79001.42,0.0,-0.9173,7e-05,7.17377]
[1777251272768,44.66,79001.42,0.0,-0.9173,7e-05,7.17377]
[1777251272687,44.66,78995.23,0.0,-0.91774,7e-05,7.14398]
[1777251273019,44.66,78995.23,0.0,-0.91774,7e-05,7.14398]
[1777251273133,44.66,78995.23,0.0,-0.91774,7e-05,7.14398]
[1777251273139,44.66,78995.23,0.0,-0.91774,7e-05,7.14398]
[1777251273152,44.66,78995.23,0.0,-0.91774,7e-05,7.14398]
[1777251273252,44.66,78995.23,0.0,-0.91774,7e-05,7.14398]
[1777251273281,44.66,78995.23,0.0,-0.91774,7e-05,7.14398]
[1777251273305,44.66,78995.23,0.0,-0.91774,7e-05,7.14398]
[1777251273694,44.66,78994.25,0.0,-0.91781,7e-05,7.13936]
[1777251274700,44.66,78997.15,0.0,-0.9176,7e-05,7.15344]
[1777251275852,44.66,78998.38,0.0,-0.91751,7e-05,7.15945]
[1777251275967,44.66,78998.38,0.0,-0.91751,7e-05,7.15945]
[1777251276020,44.66,78998.38,0.0,-0.91751,7e-05,7.15945]
[1777251276220,44.66,78998.38,0.0,-0.91751,7e-05,7.15945]
[1777251276715,44.66,79000.54,0.0,-0.91735,7e-05,7.16995]
[1777251277764,44.66,79000.54,0.0,-0.91735,7e-05,7.16995]
[1777251277782,44.66,79000.59,0.0,-0.91735,7e-05,7.17025]
[1777251277880,44.66,79000.59,0.0,-0.91735,7e-05,7.17025]
[1777251278022,44.66,79000.59,0.0,-0.91735,7e-05,7.17025]
[1777251278729,44.66,79001.95,0.0,-0.91725,7e-05,7.17688]
[1777251279895,44.66,79003.58,0.0,-0.91713,7e-05,7.1848]
[1777251279930,44.66,79003.58,0.0,-0.91713,7e-05,7.1848]
[1777251280028,44.66,79003.58,0.0,-0.91713,7e-05,7.1848]
[1777251280166,44.66,79003.58,0.0,-0.91713,7e-05,7.1848]
[1777251280743,44.66,79003.38,0.0,-0.91714,7e-05,7.18388]
[1777251282757,44.66,79000.42,0.0,-0.91736,7e-05,7.16968]
[1777251283683,44.66,79000.42,0.0,-0.91736,7e-05,7.16968]
[1777251283768,44.66,79000.42,0.0,-0.91736,7e-05,7.16968]
[1777251283795,44.66,79000.42,0.0,-0.91736,7e-05,7.16968]
[1777251283764,44.66,78997.68,0.0,-0.91756,7e-05,7.15653]
[1777251283924,44.66,78997.68,0.0,-0.91756,7e-05,7.15653]
[1777251284020,44.66,78997.68,0.0,-0.91756,7e-05,7.15653]
[1777251284771,44.66,78996.19,0.0,-0.91766,7e-05,7.14944]
[1777251285630,44.66,78996.19,0.0,-0.91766,7e-05,7.14944]
[1777251285673,44.66,78996.19,0.0,-0.91766,7e-05,7.14944]
[1777251285779,44.66,78996.19,0.0,-0.91766,7e-05,7.14944]
[1777251285791,44.66,78996.19,0.0,-0.91766,7e-05,7.14944]
[1777251285778,44.66,78997.53,0.0,-0.91756,7e-05,7.156]
[1777251285977,44.66,78997.53,0.0,-0.91756,7e-05,7.156]
[1777251286030,44.66,78997.53,0.0,-0.91756,7e-05,7.156]
[1777251286694,44.66,78997.53,0.0,-0.91756,7e-05,7.156]
[1777251286782,44.66,78997.53,0.0,-0.91756,7e-05,7.156]
[1777251286800,44.66,78997.53,0.0,-0.91756,7e-05,7.156]
[1777251286785,44.66,79000.04,0.0,-0.91738,7e-05,7.16819]
[1777251287026,44.66,79000.04,0.0,-0.91738,7e-05,7.16819]
[1777251287162,44.66,79000.04,0.0,-0.91738,7e-05,7.16819]
[1777251287575,44.66,79000.04,0.0,-0.91738,7e-05,7.16819]
[1777251287694,44.66,79000.04,0.0,-0.91738,7e-05,7.16819]
[1777251287781,44.66,79000.04,0.0,-0.91738,7e-05,7.16819]
[1777251287792,44.66,78994.68,0.0,-0.91777,7e-05,7.14243]
[1777251287832,44.66,78994.68,0.0,-0.91777,7e-05,7.14243]
[1777251287888,44.66,78994.68,0.0,-0.91777,7e-05,7.14243]
[1777251288660,44.66,78994.68,0.0,-0.91777,7e-05,7.14243]
[1777251288699,44.66,78994.68,0.0,-0.91777,7e-05,7.14243]
[1777251288778,44.66,78994.68,0.0,-0.91777,7e-05,7.14243]
[1777251288800,44.66,78997.75,0.0,-0.91754,7e-05,7.15733]
[1777251288828,44.66,78997.75,0.0,-0.91754,7e-05,7.15733]
[1777251289056,44.66,78997.75,0.0,-0.91754,7e-05,7.15733]
[1777251290964,44.66,78995.72,0.0,-0.91769,7e-05,7.14772]
[1777251291031,44.66,78995.72,0.0,-0.91769,7e-05,7.14772]
[1777251291312,44.66,78995.72,0.0,-0.91769,7e-05,7.14772]
[1777251292030,44.66,78995.72,0.0,-0.91769,7e-05,7.14772]
[1777251292144,44.66,78995.72,0.0,-0.91769,7e-05,7.14772]
[1777251292274,44.66,78995.72,0.0,-0.91769,7e-05,7.14772]
[1777251292358,44.66,78995.72,0.0,-0.91769,7e-05,7.14772]
[1777251292427,44.66,78995.72,0.0,-0.91769,7e-05,7.14772]
[1777251292790,44.66,78995.72,0.0,-0.91769,7e-05,7.14772]
[1777251292448,44.66,78994.29,0.0,-0.91779,7e-05,7.14094]
[1777251292912,44.66,78994.29,0.0,-0.91779,7e-05,7.14094]
[1777251293024,44.66,78994.29,0.0,-0.91779,7e-05,7.14094]
[1777251293034,44.66,78994.29,0.0,-0.91779,7e-05,7.14094]
[1777251293097,44.66,78994.29,0.0,-0.91779,7e-05,7.14094]
[1777251293124,44.66,78989.47,0.0,-0.91813,7e-05,7.11787]
[1777251293874,44.66,78989.47,0.0,-0.91813,7e-05,7.11787]
[1777251294021,44.66,78989.47,0.0,-0.91813,7e-05,7.11787]
[1777251294032,44.66,78989.47,0.0,-0.91813,7e-05,7.11787]
[1777251294189,44.66,78989.47,0.0,-0.91813,7e-05,7.11787]
[1777251294285,44.66,78984.19,0.0,-0.91852,7e-05,7.09228]
[1777251295079,44.66,78984.19,0.0,-0.91852,7e-05,7.09228]
[1777251295140,44.66,78984.19,0.0,-0.91852,7e-05,7.09228]
[1777251295552,44.66,78984.19,0.0,-0.91852,7e-05,7.09228]
[1777251295578,44.66,78984.19,0.0,-0.91852,7e-05,7.09228]
[1777251295625,44.66,78981.76,0.0,-0.91869,7e-05,7.08044]
[1777251295893,44.66,78981.76,0.0,-0.91869,7e-05,7.08044]
[1777251295923,44.66,78981.76,0.0,-0.91869,7e-05,7.08044]
[1777251295975,44.66,78981.59,0.0,-0.91871,7e-05,7.07946]
[1777251299876,44.66,78983.72,0.0,-0.91857,7e-05,7.08904]
[1777251300882,44.66,78986.15,0.0,-0.91839,7e-05,7.10053]
[1777251302730,44.66,79000.43,0.0,-0.91736,7e-05,7.16954]
[1777251306413,44.66,79000.24,0.0,-0.91737,7e-05,7.16878]
[1777251306465,44.66,79000.24,0.0,-0.91737,7e-05,7.16878]
[1777251306558,44.66,79001.86,0.0,-0.91725,7e-05,7.17668]
[1777251308245,44.66,79001.86,0.0,-0.91725,7e-05,7.17668]
[1777251308260,44.66,79010.62,0.0,-0.91661,7e-05,7.21917]
[1777251309666,44.66,79010.62,0.0,-0.91661,7e-05,7.21917]
[1777251309763,44.66,79020.11,0.0,-0.91592,7e-05,7.26512]
[1777251310424,44.66,79020.11,0.0,-0.91592,7e-05,7.26512]
[1777251310464,44.66,79020.53,0.0,-0.91589,7e-05,7.26715]
[1777251311962,44.66,79022.13,0.0,-0.91577,7e-05,7.2748]
[1777251313338,44.66,79022.13,0.0,-0.91577,7e-05,7.2748]
[1777251313898,44.66,79057.12,0.0,-0.91317,8e-05,7.44563]
[1777251313990,44.66,79081.49,0.0,-0.91133,8e-05,7.56528]
[1777251315840,44.66,79107.95,0.0,-0.9093,8e-05,7.69649]
[1777251316605,44.66,79107.95,0.0,-0.9093,8e-05,7.69649]
[1777251316761,44.66,79107.95,0.0,-0.9093,8e-05,7.69649]
[1777251316808,44.65,79145.7,0.0,-0.90639,8e-05,7.88233]
[1777251317028,44.65,79180.7,0.0,-0.90359,8e-05,8.05894]
[1777251318181,44.65,79180.7,0.0,-0.90359,8e-05,8.05894]
[1777251318790,44.65,79180.7,0.0,-0.90359,8e-05,8.05894]
[1777251318202,44.64,79173.75,0.0,-0.90419,8e-05,8.02094]
[1777251319605,44.64,79173.75,0.0,-0.90419,8e-05,8.02094]
[1777251319684,44.63,79177.6,0.0,-0.90392,8e-05,8.03837]
[1777251320246,44.63,79177.6,0.0,-0.90392,8e-05,8.03837]
[1777251320690,44.63,79177.6,0.0,-0.90392,8e-05,8.03837]
[1777251321793,44.62,79175.77,0.0,-0.9041,8e-05,8.02668]
[1777251321054,44.62,79182.53,0.0,-0.90355,8e-05,8.06171]
[1777251322340,44.62,79182.53,0.0,-0.90355,8e-05,8.06171]
[1777251322398,44.62,79181.35,0.0,-0.90364,8e-05,8.05586]
[1777251323225,44.62,79181.35,0.0,-0.90364,8e-05,8.05586]
[1777251323797,44.62,79181.35,0.0,-0.90364,8e-05,8.05586]
[1777251323270,44.63,79183.66,0.0,-0.90345,8e-05,8.06784]
[1777251324760,44.63,79183.66,0.0,-0.90345,8e-05,8.06784]
[1777251324851,44.62,79196.21,0.0,-0.90244,8e-05,8.13101]
[1777251325849,44.62,79196.21,0.0,-0.90244,8e-05,8.13101]
[1777251325086,44.62,79188.56,0.0,-0.90306,8e-05,8.09198]
[1777251327100,44.62,79190.94,0.0,-0.90288,8e-05,8.10362]
[1777251328223,44.62,79190.94,0.0,-0.90288,8e-05,8.10362]
[1777251328277,44.62,79190.94,0.0,-0.90288,8e-05,8.10362]
[1777251328289,44.62,79190.94,0.0,-0.90288,8e-05,8.10362]
[1777251328426,44.62,79190.94,0.0,-0.90288,8e-05,8.10362]
[1777251328527,44.62,79190.94,0.0,-0.90288,8e-05,8.10362]
[1777251328591,44.62,79192.31,0.0,-0.90277,8e-05,8.11022]
[1777251329228,44.62,79192.31,0.0,-0.90277,8e-05,8.11022]
[1777251329276,44.62,79192.31,0.0,-0.90277,8e-05,8.11022]
[1777251329440,44.62,79192.31,0.0,-0.90277,8e-05,8.11022]
[1777251329809,44.62,79192.31,0.0,-0.90277,8e-05,8.11022]
[1777251329471,44.62,79189.77,0.0,-0.90299,8e-05,8.09678]
[1777251330025,44.62,79189.77,0.0,-0.90299,8e-05,8.09678]
[1777251330233,44.62,79189.77,0.0,-0.90299,8e-05,8.09678]
[1777251330271,44.62,79189.77,0.0,-0.90299,8e-05,8.09678]
[1777251330313,44.62,79189.77,0.0,-0.90299,8e-05,8.09678]
[1777251330323,44.62,79189.77,0.0,-0.90299,8e-05,8.09678]
[1777251330456,44.62,79189.77,0.0,-0.90299,8e-05,8.09678]
[1777251330543,44.62,79189.77,0.0,-0.90299,8e-05,8.09678]
[1777251330615,44.62,79189.45,0.0,-0.90302,8e-05,8.09485]
[1777251331162,44.62,79189.45,0.0,-0.90302,8e-05,8.09485]
[1777251331273,44.62,79189.45,0.0,-0.90302,8e-05,8.09485]
[1777251331290,44.62,79189.45,0.0,-0.90302,8e-05,8.09485]
[1777251331322,44.62,79189.45,0.0,-0.90302,8e-05,8.09485]
[1777251331356,44.62,79189.45,0.0,-0.90302,8e-05,8.09485]
[1777251331539,44.62,79189.45,0.0,-0.90302,8e-05,8.09485]
[1777251331575,44.62,79189.45,0.0,-0.90302,8e-05,8.09485]
[1777251331676,44.62,79190.88,0.0,-0.90297,8e-05,8.09596]
[1777251332185,44.62,79190.88,0.0,-0.90297,8e-05,8.09596]
[1777251332278,44.62,79190.88,0.0,-0.90297,8e-05,8.09596]
[1777251332293,44.62,79190.88,0.0,-0.90297,8e-05,8.09596]
[1777251332359,44.62,79190.88,0.0,-0.90297,8e-05,8.09596]
[1777251332363,44.62,79190.88,0.0,-0.90297,8e-05,8.09596]
[1777251332394,44.62,79190.88,0.0,-0.90297,8e-05,8.09596]
[1777251332487,44.62,79190.88,0.0,-0.90297,8e-05,8.09596]
[1777251332520,44.62,79190.88,0.0,-0.90297,8e-05,8.09596]
[1777251332540,44.62,79190.88,0.0,-0.90297,8e-05,8.09596]
[1777251332600,44.62,79188.78,0.0,-0.90314,8e-05,8.08488]
[1777251332901,44.62,79188.78,0.0,-0.90314,8e-05,8.08488]
[1777251333137,44.62,79188.78,0.0,-0.90314,8e-05,8.08488]
[1777251333269,44.62,79188.78,0.0,-0.90314,8e-05,8.08488]
[1777251333292,44.62,79188.78,0.0,-0.90314,8e-05,8.08488]
[1777251333361,44.62,79188.78,0.0,-0.90314,8e-05,8.08488]
[1777251333484,44.62,79188.78,0.0,-0.90314,8e-05,8.08488]
[1777251333534,44.62,79188.78,0.0,-0.90314,8e-05,8.08488]
[1777251333589,44.62,79188.78,0.0,-0.90314,8e-05,8.08488]
[1777251333703,44.62,79188.78,0.0,-0.90314,8e-05,8.08488]
[1777251333775,44.62,79188.78,0.0,-0.90314,8e-05,8.08488]
[1777251333813,44.62,79188.78,0.0,-0.90314,8e-05,8.08488]
[1777251333866,44.62,79188.78,0.0,-0.90314,8e-05,8.08488]
[1777251334171,44.62,79195.91,0.0,-0.90256,8e-05,8.12121]
[1777251335065,44.62,79195.91,0.0,-0.90256,8e-05,8.12121]
[1777251335777,44.62,79195.91,0.0,-0.90256,8e-05,8.12121]
[1777251335852,44.62,79261.29,0.0,-0.89711,9e-05,8.45762]
[1777251336764,44.62,79261.29,0.0,-0.89711,9e-05,8.45762]
[1777251336810,44.61,79277.29,0.0,-0.89579,9e-05,8.53793]
[1777251337907,44.61,79273.47,0.0,-0.89612,9e-05,8.51804]
[1777251338879,44.6,79274.74,0.0,-0.89603,9e-05,8.52359]
[1777251339461,44.6,79274.74,0.0,-0.89603,9e-05,8.52359]
[1777251339530,44.6,79274.74,0.0,-0.89603,9e-05,8.52359]
[1777251339776,44.6,79274.74,0.0,-0.89603,9e-05,8.52359]
[1777251339838,44.6,79270.41,0.0,-0.8964,9e-05,8.50082]
[1777251339949,44.6,79270.41,0.0,-0.8964,9e-05,8.50082]
[1777251340061,44.6,79270.41,0.0,-0.8964,9e-05,8.50082]
[1777251340485,44.6,79270.41,0.0,-0.8964,9e-05,8.50082]
[1777251340533,44.6,79270.41,0.0,-0.8964,9e-05,8.50082]
[1777251340705,44.6,79270.41,0.0,-0.8964,9e-05,8.50082]
[1777251340785,44.6,79270.41,0.0,-0.8964,9e-05,8.50082]
[1777251340806,44.6,79269.79,0.0,-0.89646,9e-05,8.49738]
[1777251340926,44.6,79269.79,0.0,-0.89646,9e-05,8.49738]
[1777251341026,44.6,79269.79,0.0,-0.89646,9e-05,8.49738]
[1777251341547,44.6,79269.79,0.0,-0.89646,9e-05,8.49738]
[1777251341786,44.6,79269.79,0.0,-0.89646,9e-05,8.49738]
[1777251341809,44.6,79276.89,0.0,-0.89586,9e-05,8.53357]
[1777251341884,44.6,79276.89,0.0,-0.89586,9e-05,8.53357]
[1777251342043,44.6,79276.89,0.0,-0.89586,9e-05,8.53357]
[1777251342245,44.6,79276.89,0.0,-0.89586,9e-05,8.53357]
[1777251342268,44.6,79276.89,0.0,-0.89586,9e-05,8.53357]
[1777251342594,44.6,79276.89,0.0,-0.89586,9e-05,8.53357]
[1777251342613,44.6,79276.89,0.0,-0.89586,9e-05,8.53357]
[1777251342661,44.6,79276.89,0.0,-0.89586,9e-05,8.53357]
[1777251342800,44.6,79276.89,0.0,-0.89586,9e-05,8.53357]
[1777251342870,44.6,79276.89,0.0,-0.89586,9e-05,8.53357]
[1777251342846,44.6,79273.33,0.0,-0.89617,9e-05,8.51457]
[1777251342945,44.6,79273.33,0.0,-0.89617,9e-05,8.51457]
[1777251342978,44.6,79273.33,0.0,-0.89617,9e-05,8.51457]
[1777251343030,44.6,79273.33,0.0,-0.89617,9e-05,8.51457]
[1777251343605,44.6,79273.33,0.0,-0.89617,9e-05,8.51457]
[1777251343744,44.6,79273.33,0.0,-0.89617,9e-05,8.51457]
[1777251343777,44.6,79273.33,0.0,-0.89617,9e-05,8.51457]
[1777251343872,44.59,79268.44,0.0,-0.89665,9e-05,8.48588]
[1777251343948,44.59,79268.44,0.0,-0.89665,9e-05,8.48588]
[1777251344011,44.59,79268.44,0.0,-0.89665,9e-05,8.48588]
[1777251344016,44.59,79268.44,0.0,-0.89665,9e-05,8.48588]
[1777251344042,44.59,79268.44,0.0,-0.89665,9e-05,8.48588]
[1777251344238,44.59,79268.44,0.0,-0.89665,9e-05,8.48588]
[1777251344277,44.59,79268.44,0.0,-0.89665,9e-05,8.48588]
[1777251344532,44.59,79268.44,0.0,-0.89665,9e-05,8.48588]
[1777251344672,44.59,79268.44,0.0,-0.89665,9e-05,8.48588]
[1777251344857,44.59,79268.44,0.0,-0.89665,9e-05,8.48588]
[1777251344877,44.59,79261.1,0.0,-0.89728,9e-05,8.4475]
[1777251344961,44.59,79261.1,0.0,-0.89728,9e-05,8.4475]
[1777251345065,44.59,79261.1,0.0,-0.89728,9e-05,8.4475]
[1777251345073,44.59,79261.1,0.0,-0.89728,9e-05,8.4475]
[1777251345285,44.59,79261.1,0.0,-0.89728,9e-05,8.4475]
[1777251345307,44.59,79261.1,0.0,-0.89728,9e-05,8.4475]
[1777251345349,44.59,79261.1,0.0,-0.89728,9e-05,8.4475]
[1777251345533,44.59,79261.1,0.0,-0.89728,9e-05,8.4475]
[1777251345757,44.59,79261.1,0.0,-0.89728,9e-05,8.4475]
[1777251345774,44.59,79261.1,0.0,-0.89728,9e-05,8.4475]
[1777251345776,44.59,79261.1,0.0,-0.89728,9e-05,8.4475]
[1777251345782,44.58,79267.37,0.0,-0.8968,9e-05,8.47692]
[1777251346029,44.58,79267.37,0.0,-0.8968,9e-05,8.47692]
[1777251346074,44.58,79267.37,0.0,-0.8968,9e-05,8.47692]
[1777251346271,44.58,79267.37,0.0,-0.8968,9e-05,8.47692]
[1777251346296,44.58,79267.37,0.0,-0.8968,9e-05,8.47692]
[1777251346310,44.58,79267.37,0.0,-0.8968,9e-05,8.47692]
[1777251346357,44.58,79267.37,0.0,-0.8968,9e-05,8.47692]
[1777251346588,44.58,79267.37,0.0,-0.8968,9e-05,8.47692]
[1777251346728,44.58,79267.37,0.0,-0.8968,9e-05,8.47692]
[1777251346775,44.58,79267.37,0.0,-0.8968,9e-05,8.47692]
[1777251346788,44.58,79267.37,0.0,-0.8968,9e-05,8.47692]
[1777251346851,44.56,79271.44,0.0,-0.8965,9e-05,8.49471]
[1777251346938,44.56,79271.44,0.0,-0.8965,9e-05,8.49471]
[1777251347025,44.56,79271.44,0.0,-0.8965,9e-05,8.49471]
[1777251347424,44.56,79271.44,0.0,-0.8965,9e-05,8.49471]
[1777251347456,44.56,79271.44,0.0,-0.8965,9e-05,8.49471]
[1777251347553,44.56,79271.44,0.0,-0.8965,9e-05,8.49471]
[1777251347782,44.56,79271.44,0.0,-0.8965,9e-05,8.49471]
[1777251347816,44.56,79267.37,0.0,-0.89685,9e-05,8.47355]
[1777251348495,44.56,79267.37,0.0,-0.89685,9e-05,8.47355]
[1777251348657,44.56,79267.37,0.0,-0.89685,9e-05,8.47355]
[1777251348697,44.56,79267.37,0.0,-0.89685,9e-05,8.47355]
[1777251348807,44.56,79267.37,0.0,-0.89685,9e-05,8.47355]
[1777251348836,44.56,79264.48,0.0,-0.89711,9e-05,8.45795]
[1777251349007,44.56,79264.48,0.0,-0.89711,9e-05,8.45795]
[1777251349152,44.56,79264.48,0.0,-0.89711,9e-05,8.45795]
[1777251349405,44.56,79264.48,0.0,-0.89711,9e-05,8.45795]
[1777251349486,44.56,79264.48,0.0,-0.89711,9e-05,8.45795]
[1777251349666,44.56,79264.48,0.0,-0.89711,9e-05,8.45795]
[1777251349800,44.56,79264.48,0.0,-0.89711,9e-05,8.45795]
[1777251349851,44.56,79264.48,0.0,-0.89711,9e-05,8.45795]
[1777251349881,44.56,79261.64,0.0,-0.89735,9e-05,8.44294]
[1777251349966,44.56,79261.64,0.0,-0.89735,9e-05,8.44294]
[1777251350092,44.56,79261.64,0.0,-0.89735,9e-05,8.44294]
[1777251350230,44.56,79261.64,0.0,-0.89735,9e-05,8.44294]
[1777251350422,44.56,79261.64,0.0,-0.89735,9e-05,8.44294]
[1777251350488,44.56,79261.64,0.0,-0.89735,9e-05,8.44294]
[1777251350629,44.56,79261.64,0.0,-0.89735,9e-05,8.44294]
[1777251350688,44.56,79261.64,0.0,-0.89735,9e-05,8.44294]
[1777251350725,44.56,79263.48,0.0,-0.8972,9e-05,8.45249]
[1777251350917,44.56,79263.48,0.0,-0.8972,9e-05,8.45249]
[1777251351183,44.56,79263.48,0.0,-0.8972,9e-05,8.45249]
[1777251351388,44.56,79263.48,0.0,-0.8972,9e-05,8.45249]
[1777251351425,44.56,79263.48,0.0,-0.8972,9e-05,8.45249]
[1777251351452,44.56,79263.48,0.0,-0.8972,9e-05,8.45249]
[1777251351492,44.56,79263.48,0.0,-0.8972,9e-05,8.45249]
[1777251351505,44.56,79263.48,0.0,-0.8972,9e-05,8.45249]
[1777251351822,44.56,79263.48,0.0,-0.8972,9e-05,8.45249]
[1777251351603,44.56,79263.25,0.0,-0.89723,9e-05,8.45075]
[1777251352399,44.56,79263.25,0.0,-0.89723,9e-05,8.45075]
[1777251352884,44.56,79285.59,0.0,-0.89533,9e-05,8.56588]
[1777251353661,44.56,79285.59,0.0,-0.89533,9e-05,8.56588]
[1777251353732,44.56,79285.59,0.0,-0.89533,9e-05,8.56588]
[1777251353855,44.56,79285.59,0.0,-0.89533,9e-05,8.56588]
[1777251353876,44.55,79310.43,0.0,-0.89323,9e-05,8.69288]
[1777251353961,44.55,79310.43,0.0,-0.89323,9e-05,8.69288]
[1777251354481,44.55,79310.43,0.0,-0.89323,9e-05,8.69288]
[1777251354520,44.55,79310.43,0.0,-0.89323,9e-05,8.69288]
[1777251354742,44.55,79310.43,0.0,-0.89323,9e-05,8.69288]
[1777251354784,44.55,79310.43,0.0,-0.89323,9e-05,8.69288]
[1777251354838,44.54,79312.48,0.0,-0.8931,9e-05,8.70058]
[1777251355020,44.54,79312.48,0.0,-0.8931,9e-05,8.70058]
[1777251355136,44.54,79312.48,0.0,-0.8931,9e-05,8.70058]
[1777251355458,44.54,79312.48,0.0,-0.8931,9e-05,8.70058]
[1777251355536,44.54,79312.48,0.0,-0.8931,9e-05,8.70058]
[1777251355764,44.54,79312.48,0.0,-0.8931,9e-05,8.70058]
[1777251355829,44.54,79312.48,0.0,-0.8931,9e-05,8.70058]
[1777251355884,44.54,79312.48,0.0,-0.8931,9e-05,8.70058]
[1777251356039,44.53,79313.03,0.0,-0.8931,9e-05,8.70047]
[1777251356081,44.53,79313.03,0.0,-0.8931,9e-05,8.70047]
[1777251356427,44.53,79313.03,0.0,-0.8931,9e-05,8.70047]
[1777251356535,44.53,79313.03,0.0,-0.8931,9e-05,8.70047]
[1777251356863,44.53,79313.03,0.0,-0.8931,9e-05,8.70047]
[1777251357511,44.53,79313.24,0.0,-0.89308,9e-05,8.70157]
[1777251357597,44.53,79313.24,0.0,-0.89308,9e-05,8.70157]
[1777251357776,44.53,79313.24,0.0,-0.89308,9e-05,8.70157]
[1777251357889,44.53,79313.24,0.0,-0.89308,9e-05,8.70157]
[1777251358518,44.51,79313.29,0.0,-0.89318,9e-05,8.69607]
[1777251358774,44.51,79313.29,0.0,-0.89318,9e-05,8.69607]
[1777251358836,44.51,79309.87,0.0,-0.89348,9e-05,8.67786]
[1777251358919,44.51,79309.87,0.0,-0.89348,9e-05,8.67786]
[1777251359307,44.51,79309.87,0.0,-0.89348,9e-05,8.67786]
[1777251359390,44.51,79309.87,0.0,-0.89348,9e-05,8.67786]
[1777251359437,44.51,79309.87,0.0,-0.89348,9e-05,8.67786]
[1777251359593,44.51,79309.87,0.0,-0.89348,9e-05,8.67786]
[1777251359602,44.51,79290.09,0.0,-0.8952,9e-05,8.57424]
[1777251360034,44.51,79290.09,0.0,-0.8952,9e-05,8.57424]
[1777251360063,44.51,79290.09,0.0,-0.8952,9e-05,8.57424]
[1777251360227,44.51,79290.09,0.0,-0.8952,9e-05,8.57424]
[1777251360593,44.51,79290.09,0.0,-0.8952,9e-05,8.57424]
[1777251360718,44.51,79266.29,0.0,-0.89724,9e-05,8.45008]
[1777251360987,44.51,79266.29,0.0,-0.89724,9e-05,8.45008]
[1777251361139,44.51,79266.29,0.0,-0.89724,9e-05,8.45008]
[1777251361220,44.51,79266.29,0.0,-0.89724,9e-05,8.45008]
[1777251361279,44.51,79266.29,0.0,-0.89724,9e-05,8.45008]
[1777251361415,44.51,79266.29,0.0,-0.89724,9e-05,8.45008]
[1777251361519,44.51,79266.29,0.0,-0.89724,9e-05,8.45008]
[1777251361543,44.51,79266.29,0.0,-0.89724,9e-05,8.45008]
[1777251361646,44.51,79266.29,0.0,-0.89724,9e-05,8.45008]
[1777251361741,44.51,79255.44,0.0,-0.89817,8e-05,8.39352]
[1777251362026,44.51,79255.44,0.0,-0.89817,8e-05,8.39352]
[1777251362260,44.51,79255.44,0.0,-0.89817,8e-05,8.39352]
[1777251362330,44.51,79255.44,0.0,-0.89817,8e-05,8.39352]
[1777251362382,44.51,79255.44,0.0,-0.89817,8e-05,8.39352]
[1777251362449,44.51,79255.44,0.0,-0.89817,8e-05,8.39352]
[1777251362747,44.51,79255.38,0.0,-0.89818,8e-05,8.39278]
[1777251362935,44.51,79255.38,0.0,-0.89818,8e-05,8.39278]
[1777251363857,44.51,79255.38,0.0,-0.89818,8e-05,8.39278]
[1777251363363,44.5,79281.58,0.0,-0.89595,9e-05,8.52877]
[1777251364114,44.5,79281.58,0.0,-0.89595,9e-05,8.52877]
[1777251364560,44.5,79281.58,0.0,-0.89595,9e-05,8.52877]
[1777251364605,44.5,79281.58,0.0,-0.89595,9e-05,8.52877]
[1777251364712,44.5,79281.58,0.0,-0.89595,9e-05,8.52877]
[1777251364898,44.5,79281.58,0.0,-0.89595,9e-05,8.52877]
[1777251364799,44.5,79299.9,0.0,-0.89437,9e-05,8.62452]
[1777251365457,44.5,79299.9,0.0,-0.89437,9e-05,8.62452]
[1777251365715,44.5,79299.9,0.0,-0.89437,9e-05,8.62452]
[1777251365769,44.5,79299.9,0.0,-0.89437,9e-05,8.62452]
[1777251365814,44.5,79306.89,0.0,-0.89376,9e-05,8.661]
[1777251366068,44.5,79306.89,0.0,-0.89376,9e-05,8.661]
[1777251366182,44.5,79306.89,0.0,-0.89376,9e-05,8.661]
[1777251366605,44.5,79306.89,0.0,-0.89376,9e-05,8.661]
[1777251366611,44.5,79294.09,0.0,-0.89488,9e-05,8.59371]
[1777251367885,44.5,79294.09,0.0,-0.89488,9e-05,8.59371]
[1777251367396,44.5,79294.38,0.0,-0.89485,9e-05,8.5951]
[1777251368403,44.5,79290.25,0.0,-0.89521,9e-05,8.57337]
[1777251369725,44.5,79290.25,0.0,-0.89521,9e-05,8.57337]
[1777251369823,44.5,79287.44,0.0,-0.89546,9e-05,8.55859]
[1777251370417,44.5,79280.51,0.0,-0.89606,9e-05,8.52234]
[1777251371424,44.5,79277.59,0.0,-0.89631,9e-05,8.50678]
[1777251372430,44.5,79272.33,0.0,-0.89677,9e-05,8.47906]
[1777251373437,44.5,79276.85,0.0,-0.89639,9e-05,8.50233]
[1777251374601,44.5,79276.85,0.0,-0.89639,9e-05,8.50233]
[1777251375453,44.5,79294.14,0.0,-0.89491,9e-05,8.59186]
[1777251376607,44.5,79294.14,0.0,-0.89491,9e-05,8.59186]
[1777251376691,44.5,79293.61,0.0,-0.89496,9e-05,8.58896]
[1777251377466,44.5,79289.05,0.0,-0.89535,9e-05,8.565]
[1777251378477,44.49,79290.73,0.0,-0.89521,9e-05,8.5737]
[1777251379483,44.49,79293.38,0.0,-0.89498,9e-05,8.58746]
[1777251380491,44.49,79277.97,0.0,-0.89631,9e-05,8.50687]
[1777251381420,44.49,79277.97,0.0,-0.89631,9e-05,8.50687]
[1777251381436,44.49,79277.97,0.0,-0.89631,9e-05,8.50687]
[1777251381805,44.49,79269.13,0.0,-0.89707,9e-05,8.46083]
[1777251382537,44.49,79269.13,0.0,-0.89707,9e-05,8.46083]
[1777251382615,44.49,79267.72,0.0,-0.89719,9e-05,8.45325]
[1777251384528,44.49,79268.13,0.0,-0.89716,9e-05,8.45514]
[1777251384548,44.49,79267.61,0.0,-0.89721,9e-05,8.45219]
[1777251387407,44.49,79267.93,0.0,-0.89719,9e-05,8.45334]
[1777251387451,44.49,79267.93,0.0,-0.89719,9e-05,8.45334]
[1777251387482,44.49,79267.93,0.0,-0.89719,9e-05,8.45334]
[1777251387531,44.49,79267.93,0.0,-0.89719,9e-05,8.45334]
[1777251387552,44.49,79267.93,0.0,-0.89719,9e-05,8.45334]
[1777251387631,44.49,79267.88,0.0,-0.8972,9e-05,8.45283]
[1777251390045,44.49,79268.27,0.0,-0.89718,9e-05,8.45435]
[1777251390268,44.49,79268.27,0.0,-0.89718,9e-05,8.45435]
[1777251391604,44.49,79265.56,0.0,-0.89741,9e-05,8.43993]
[1777251391733,44.49,79265.56,0.0,-0.89741,9e-05,8.43993]
[1777251391785,44.49,79265.56,0.0,-0.89741,9e-05,8.43993]
[1777251391872,44.47,79258.15,0.0,-0.89819,8e-05,8.39044]
[1777251392683,44.47,79258.15,0.0,-0.89819,8e-05,8.39044]
[1777251392751,44.47,79258.15,0.0,-0.89819,8e-05,8.39044]
[1777251392769,44.47,79258.15,0.0,-0.89819,8e-05,8.39044]
[1777251392840,44.46,79231.74,0.0,-0.90048,8e-05,8.24943]
[1777251393283,44.46,79231.74,0.0,-0.90048,8e-05,8.24943]
[1777251393437,44.46,79231.74,0.0,-0.90048,8e-05,8.24943]
[1777251393511,44.46,79231.74,0.0,-0.90048,8e-05,8.24943]
[1777251393579,44.46,79231.74,0.0,-0.90048,8e-05,8.24943]
[1777251393636,44.46,79231.74,0.0,-0.90048,8e-05,8.24943]
[1777251393716,44.46,79231.74,0.0,-0.90048,8e-05,8.24943]
[1777251393750,44.46,79231.74,0.0,-0.90048,8e-05,8.24943]
[1777251393762,44.46,79231.74,0.0,-0.90048,8e-05,8.24943]
[1777251393889,44.46,79231.74,0.0,-0.90048,8e-05,8.24943]
[1777251393910,44.46,79216.39,0.0,-0.90176,8e-05,8.17021]
[1777251394208,44.46,79216.39,0.0,-0.90176,8e-05,8.17021]
[1777251394705,44.46,79216.39,0.0,-0.90176,8e-05,8.17021]
[1777251394772,44.46,79203.14,0.0,-0.90285,8e-05,8.10216]
[1777251395248,44.46,79203.14,0.0,-0.90285,8e-05,8.10216]
[1777251395274,44.46,79203.14,0.0,-0.90285,8e-05,8.10216]
[1777251395465,44.46,79203.14,0.0,-0.90285,8e-05,8.10216]
[1777251395647,44.46,79203.14,0.0,-0.90285,8e-05,8.10216]
[1777251395761,44.46,79203.14,0.0,-0.90285,8e-05,8.10216]
[1777251395787,44.46,79203.14,0.0,-0.90285,8e-05,8.10216]
[1777251395806,44.46,79203.14,0.0,-0.90285,8e-05,8.10216]
[1777251395897,44.46,79203.14,0.0,-0.90285,8e-05,8.10216]
[1777251395842,44.46,79196.31,0.0,-0.90341,8e-05,8.06723]
[1777251395973,44.46,79196.31,0.0,-0.90341,8e-05,8.06723]
[1777251396033,44.46,79196.31,0.0,-0.90341,8e-05,8.06723]
[1777251396260,44.46,79196.31,0.0,-0.90341,8e-05,8.06723]
[1777251396278,44.46,79196.31,0.0,-0.90341,8e-05,8.06723]
[1777251396280,44.46,79196.31,0.0,-0.90341,8e-05,8.06723]
[1777251396393,44.46,79196.31,0.0,-0.90341,8e-05,8.06723]
[1777251396541,44.46,79196.31,0.0,-0.90341,8e-05,8.06723]
[1777251396676,44.46,79196.31,0.0,-0.90341,8e-05,8.06723]
[1777251396726,44.46,79196.31,0.0,-0.90341,8e-05,8.06723]
[1777251396776,44.46,79196.31,0.0,-0.90341,8e-05,8.06723]
[1777251396798,44.46,79196.31,0.0,-0.90341,8e-05,8.06723]
[1777251396903,44.46,79196.31,0.0,-0.90341,8e-05,8.06723]
[1777251396855,44.45,79193.17,0.0,-0.90367,8e-05,8.0509]
[1777251397018,44.45,79193.17,0.0,-0.90367,8e-05,8.0509]
[1777251397042,44.45,79193.17,0.0,-0.90367,8e-05,8.0509]
[1777251397256,44.45,79193.17,0.0,-0.90367,8e-05,8.0509]
[1777251397670,44.45,79193.17,0.0,-0.90367,8e-05,8.0509]
[1777251397780,44.45,79193.17,0.0,-0.90367,8e-05,8.0509]
[1777251397783,44.45,79193.17,0.0,-0.90367,8e-05,8.0509]
[1777251397840,44.45,79193.17,0.0,-0.90367,8e-05,8.0509]
[1777251397919,44.45,79193.17,0.0,-0.90367,8e-05,8.0509]
[1777251397876,44.45,79196.02,0.0,-0.90344,8e-05,8.06526]
[1777251398035,44.45,79196.02,0.0,-0.90344,8e-05,8.06526]
[1777251398039,44.45,79196.02,0.0,-0.90344,8e-05,8.06526]
[1777251398263,44.45,79196.02,0.0,-0.90344,8e-05,8.06526]
[1777251398280,44.45,79196.02,0.0,-0.90344,8e-05,8.06526]
[1777251398680,44.45,79196.02,0.0,-0.90344,8e-05,8.06526]
[1777251398777,44.45,79196.02,0.0,-0.90344,8e-05,8.06526]
[1777251398800,44.45,79196.02,0.0,-0.90344,8e-05,8.06526]
[1777251398826,44.45,79196.02,0.0,-0.90344,8e-05,8.06526]
[1777251398935,44.45,79196.02,0.0,-0.90344,8e-05,8.06526]
[1777251398875,44.45,79196.66,0.0,-0.90339,8e-05,8.06853]
[1777251398954,44.45,79196.66,0.0,-0.90339,8e-05,8.06853]
[1777251399030,44.45,79196.66,0.0,-0.90339,8e-05,8.06853]
[1777251399712,44.45,79196.66,0.0,-0.90339,8e-05,8.06853]
[1777251399902,44.45,79196.66,0.0,-0.90339,8e-05,8.06853]
[1777251399943,44.45,79196.66,0.0,-0.90339,8e-05,8.06853]
[1777251399741,44.45,79192.7,0.0,-0.90372,8e-05,8.04803]
[1777251400624,44.45,79192.7,0.0,-0.90372,8e-05,8.04803]
[1777251400665,44.45,79221.3,0.0,-0.90137,8e-05,8.19405]
[1777251401263,44.45,79221.3,0.0,-0.90137,8e-05,8.19405]
[1777251401611,44.45,79221.3,0.0,-0.90137,8e-05,8.19405]
[1777251401703,44.45,79221.3,0.0,-0.90137,8e-05,8.19405]
[1777251401748,44.45,79236.54,0.0,-0.90011,8e-05,8.27223]
[1777251402665,44.45,79245.48,0.0,-0.89936,8e-05,8.31829]
[1777251403147,44.45,79245.48,0.0,-0.89936,8e-05,8.31829]
[1777251403199,44.45,79245.48,0.0,-0.89936,8e-05,8.31829]
[1777251403672,44.45,79243.49,0.0,-0.89954,8e-05,8.30778]
[1777251404083,44.45,79243.49,0.0,-0.89954,8e-05,8.30778]
[1777251404145,44.45,79243.49,0.0,-0.89954,8e-05,8.30778]
[1777251404679,44.45,79240.73,0.0,-0.89977,8e-05,8.29325]
[1777251405208,44.45,79240.73,0.0,-0.89977,8e-05,8.29325]
[1777251405642,44.45,79240.73,0.0,-0.89977,8e-05,8.29325]
[1777251405781,44.45,79240.73,0.0,-0.89977,8e-05,8.29325]
[1777251405867,44.45,79263.16,0.0,-0.89788,8e-05,8.40925]
[1777251406237,44.45,79263.16,0.0,-0.89788,8e-05,8.40925]
[1777251406842,44.45,79263.16,0.0,-0.89788,8e-05,8.40925]
[1777251406878,44.45,79263.16,0.0,-0.89788,8e-05,8.40925]
[1777251406911,44.45,79263.16,0.0,-0.89788,8e-05,8.40925]
[1777251406859,44.45,79261.04,0.0,-0.89806,8e-05,8.39811]
[1777251407159,44.45,79261.04,0.0,-0.89806,8e-05,8.39811]
[1777251407205,44.45,79261.04,0.0,-0.89806,8e-05,8.39811]
[1777251407886,44.45,79261.04,0.0,-0.89806,8e-05,8.39811]
[1777251407939,44.45,79260.46,0.0,-0.89812,8e-05,8.39488]
[1777251408159,44.45,79260.46,0.0,-0.89812,8e-05,8.39488]
[1777251408255,44.45,79260.46,0.0,-0.89812,8e-05,8.39488]
[1777251408267,44.45,79260.46,0.0,-0.89812,8e-05,8.39488]
[1777251408375,44.45,79260.46,0.0,-0.89812,8e-05,8.39488]
[1777251408443,44.45,79260.46,0.0,-0.89812,8e-05,8.39488]
[1777251408479,44.45,79260.46,0.0,-0.89812,8e-05,8.39488]
[1777251408711,44.45,79261.07,0.0,-0.89807,8e-05,8.39805]
[1777251409052,44.45,79261.07,0.0,-0.89807,8e-05,8.39805]
[1777251409162,44.45,79261.07,0.0,-0.89807,8e-05,8.39805]
[1777251409291,44.45,79261.07,0.0,-0.89807,8e-05,8.39805]
[1777251409333,44.45,79261.07,0.0,-0.89807,8e-05,8.39805]
[1777251409389,44.45,79261.07,0.0,-0.89807,8e-05,8.39805]
[1777251409443,44.45,79261.07,0.0,-0.89807,8e-05,8.39805]
[1777251409645,44.45,79261.07,0.0,-0.89807,8e-05,8.39805]
[1777251409717,44.45,79262.99,0.0,-0.8979,8e-05,8.40792]
[1777251411834,44.45,79264.1,0.0,-0.89781,9e-05,8.41358]
[1777251411926,44.45,79264.1,0.0,-0.89781,9e-05,8.41358]
[1777251411872,44.45,79262.52,0.0,-0.89795,8e-05,8.40524]
[1777251412018,44.45,79262.52,0.0,-0.89795,8e-05,8.40524]
[1777251412194,44.45,79262.52,0.0,-0.89795,8e-05,8.40524]
[1777251412369,44.45,79262.52,0.0,-0.89795,8e-05,8.40524]
[1777251412723,44.45,79262.52,0.0,-0.89795,8e-05,8.40524]
[1777251412773,44.45,79262.52,0.0,-0.89795,8e-05,8.40524]
[1777251412814,44.44,79268.11,0.0,-0.89747,9e-05,8.43417]
[1777251413200,44.44,79268.11,0.0,-0.89747,9e-05,8.43417]
[1777251413258,44.44,79268.11,0.0,-0.89747,9e-05,8.43417]
[1777251413275,44.44,79268.11,0.0,-0.89747,9e-05,8.43417]
[1777251413501,44.44,79268.11,0.0,-0.89747,9e-05,8.43417]
[1777251413529,44.44,79268.11,0.0,-0.89747,9e-05,8.43417]
[1777251413550,44.44,79268.11,0.0,-0.89747,9e-05,8.43417]
[1777251413746,44.44,79269.89,0.0,-0.89732,9e-05,8.44331]
[1777251414268,44.44,79269.89,0.0,-0.89732,9e-05,8.44331]
[1777251414304,44.44,79269.89,0.0,-0.89732,9e-05,8.44331]
[1777251414359,44.44,79269.89,0.0,-0.89732,9e-05,8.44331]
[1777251414432,44.44,79269.89,0.0,-0.89732,9e-05,8.44331]
[1777251414532,44.44,79269.89,0.0,-0.89732,9e-05,8.44331]
[1777251414548,44.44,79269.89,0.0,-0.89732,9e-05,8.44331]
[1777251414664,44.44,79269.89,0.0,-0.89732,9e-05,8.44331]
[1777251414741,44.44,79269.89,0.0,-0.89732,9e-05,8.44331]
[1777251414780,44.44,79269.89,0.0,-0.89732,9e-05,8.44331]
[1777251414828,44.44,79263.12,0.0,-0.8979,8e-05,8.40794]
[1777251415201,44.44,79263.12,0.0,-0.8979,8e-05,8.40794]
[1777251415275,44.44,79263.12,0.0,-0.8979,8e-05,8.40794]
[1777251415322,44.44,79263.12,0.0,-0.8979,8e-05,8.40794]
[1777251415513,44.44,79263.12,0.0,-0.8979,8e-05,8.40794]
[1777251415601,44.44,79263.12,0.0,-0.8979,8e-05,8.40794]
[1777251415878,44.44,79263.12,0.0,-0.8979,8e-05,8.40794]
[1777251415782,44.44,79267.01,0.0,-0.89758,9e-05,8.42799]
[1777251416216,44.44,79267.01,0.0,-0.89758,9e-05,8.42799]
[1777251416272,44.44,79267.01,0.0,-0.89758,9e-05,8.42799]
[1777251416331,44.44,79267.01,0.0,-0.89758,9e-05,8.42799]
[1777251416650,44.44,79267.01,0.0,-0.89758,9e-05,8.42799]
[1777251416761,44.44,79267.01,0.0,-0.89758,9e-05,8.42799]
[1777251416775,44.44,79267.01,0.0,-0.89758,9e-05,8.42799]
[1777251416871,44.44,79267.01,0.0,-0.89758,9e-05,8.42799]
[1777251416785,44.44,79261.67,0.0,-0.89803,8e-05,8.40011]
[1777251416990,44.44,79261.67,0.0,-0.89803,8e-05,8.40011]
[1777251416997,44.44,79261.67,0.0,-0.89803,8e-05,8.40011]
[1777251417028,44.44,79261.67,0.0,-0.89803,8e-05,8.40011]
[1777251417096,44.44,79261.67,0.0,-0.89803,8e-05,8.40011]
[1777251417340,44.44,79261.67,0.0,-0.89803,8e-05,8.40011]
[1777251417448,44.44,79261.67,0.0,-0.89803,8e-05,8.40011]
[1777251417527,44.44,79261.67,0.0,-0.89803,8e-05,8.40011]
[1777251417564,44.44,79261.67,0.0,-0.89803,8e-05,8.40011]
[1777251417663,44.44,79261.67,0.0,-0.89803,8e-05,8.40011]
[1777251417773,44.44,79261.67,0.0,-0.89803,8e-05,8.40011]
[1777251417793,44.44,79261.67,0.0,-0.89803,8e-05,8.40011]
[1777251417875,44.44,79261.4,0.0,-0.89806,8e-05,8.39856]
[1777251418015,44.44,79261.4,0.0,-0.89806,8e-05,8.39856]
[1777251418126,44.44,79261.4,0.0,-0.89806,8e-05,8.39856]
[1777251418280,44.44,79261.4,0.0,-0.89806,8e-05,8.39856]
[1777251418359,44.44,79261.4,0.0,-0.89806,8e-05,8.39856]
[1777251418526,44.44,79261.4,0.0,-0.89806,8e-05,8.39856]
[1777251418671,44.44,79261.4,0.0,-0.89806,8e-05,8.39856]
[1777251418773,44.44,79261.4,0.0,-0.89806,8e-05,8.39856]
[1777251418795,44.44,79261.4,0.0,-0.89806,8e-05,8.39856]
[1777251418799,44.44,79268.87,0.0,-0.89742,9e-05,8.43728]
[1777251419022,44.44,79268.87,0.0,-0.89742,9e-05,8.43728]
[1777251419078,44.44,79268.87,0.0,-0.89742,9e-05,8.43728]
[1777251419268,44.44,79268.87,0.0,-0.89742,9e-05,8.43728]
[1777251419806,44.44,79271.05,0.0,-0.89724,9e-05,8.44851]
[1777251420813,44.44,79265.2,0.0,-0.89774,9e-05,8.41791]
[1777251422751,44.44,79265.68,0.0,-0.8977,9e-05,8.42022]
[1777251422805,44.44,79265.68,0.0,-0.8977,9e-05,8.42022]
[1777251422828,44.44,79272.14,0.0,-0.89716,9e-05,8.45369]
[1777251423868,44.44,79272.14,0.0,-0.89716,9e-05,8.45369]
[1777251423937,44.44,79282.25,0.0,-0.89629,9e-05,8.50626]
[1777251424842,44.44,79296.48,0.0,-0.89507,9e-05,8.58046]
[1777251425849,44.44,79290.5,0.0,-0.89559,9e-05,8.54906]
[1777251426855,44.44,79294.75,0.0,-0.89522,9e-05,8.57125]
[1777251427864,44.44,79300.64,0.0,-0.89471,9e-05,8.60209]
[1777251428870,44.44,79292.75,0.0,-0.89539,9e-05,8.56074]
[1777251429095,44.44,79292.75,0.0,-0.89539,9e-05,8.56074]
[1777251429491,44.44,79292.75,0.0,-0.89539,9e-05,8.56074]
[1777251429877,44.44,79285.84,0.0,-0.896,9e-05,8.52421]
[1777251430097,44.44,79285.84,0.0,-0.896,9e-05,8.52421]
[1777251430435,44.44,79285.84,0.0,-0.896,9e-05,8.52421]
[1777251430884,44.44,79289.77,0.0,-0.89566,9e-05,8.54441]
[1777251431891,44.44,79299.35,0.0,-0.89484,9e-05,8.59427]
[1777251432898,44.43,79305.82,0.0,-0.89428,9e-05,8.62789]
[1777251433905,44.43,79309.42,0.0,-0.89397,9e-05,8.64661]
[1777251434912,44.43,79306.29,0.0,-0.89424,9e-05,8.63017]
[1777251435030,44.43,79306.29,0.0,-0.89424,9e-05,8.63017]
[1777251435247,44.43,79306.29,0.0,-0.89424,9e-05,8.63017]
[1777251435919,44.43,79301.95,0.0,-0.89462,9e-05,8.60726]
[1777251436926,44.43,79304.85,0.0,-0.89438,9e-05,8.62226]
[1777251437933,44.43,79301.2,0.0,-0.89469,9e-05,8.60301]
[1777251438775,44.43,79301.2,0.0,-0.89469,9e-05,8.60301]
[1777251438940,44.43,79307.69,0.0,-0.89413,9e-05,8.63698]
[1777251439947,44.43,79310.89,0.0,-0.89385,9e-05,8.65365]
[1777251440458,44.43,79310.89,0.0,-0.89385,9e-05,8.65365]
[1777251440583,44.43,79310.89,0.0,-0.89385,9e-05,8.65365]
[1777251440643,44.43,79310.89,0.0,-0.89385,9e-05,8.65365]
[1777251440778,44.43,79310.89,0.0,-0.89385,9e-05,8.65365]
[1777251440853,44.43,79310.89,0.0,-0.89385,9e-05,8.65365]
[1777251440954,44.43,79307.14,0.0,-0.89418,9e-05,8.63396]
[1777251441029,44.43,79307.14,0.0,-0.89418,9e-05,8.63396]
[1777251441061,44.43,79307.14,0.0,-0.89418,9e-05,8.63396]
[1777251441142,44.43,79307.14,0.0,-0.89418,9e-05,8.63396]
[1777251441270,44.43,79307.14,0.0,-0.89418,9e-05,8.63396]
[1777251441537,44.43,79307.14,0.0,-0.89418,9e-05,8.63396]
[1777251441579,44.43,79307.14,0.0,-0.89418,9e-05,8.63396]
[1777251441591,44.43,79307.14,0.0,-0.89418,9e-05,8.63396]
[1777251441660,44.43,79307.14,0.0,-0.89418,9e-05,8.63396]
[1777251441776,44.43,79307.14,0.0,-0.89418,9e-05,8.63396]
[1777251441961,44.43,79293.6,0.0,-0.89536,9e-05,8.5627]
[1777251442073,44.43,79293.6,0.0,-0.89536,9e-05,8.5627]
[1777251442201,44.43,79293.6,0.0,-0.89536,9e-05,8.5627]
[1777251442403,44.43,79293.6,0.0,-0.89536,9e-05,8.5627]
[1777251442521,44.43,79293.6,0.0,-0.89536,9e-05,8.5627]
[1777251442607,44.43,79293.6,0.0,-0.89536,9e-05,8.5627]
[1777251442855,44.43,79293.6,0.0,-0.89536,9e-05,8.5627]
[1777251442876,44.43,79293.6,0.0,-0.89536,9e-05,8.5627]
[1777251442968,44.43,79314.44,0.0,-0.89355,9e-05,8.67203]
[1777251443024,44.43,79314.44,0.0,-0.89355,9e-05,8.67203]
[1777251443252,44.43,79314.44,0.0,-0.89355,9e-05,8.67203]
[1777251443269,44.43,79314.44,0.0,-0.89355,9e-05,8.67203]
[1777251443353,44.43,79314.44,0.0,-0.89355,9e-05,8.67203]
[1777251443682,44.43,79314.44,0.0,-0.89355,9e-05,8.67203]
[1777251443780,44.43,79314.44,0.0,-0.89355,9e-05,8.67203]
[1777251443799,44.43,79314.44,0.0,-0.89355,9e-05,8.67203]
[1777251443960,44.43,79314.44,0.0,-0.89355,9e-05,8.67203]
[1777251443975,44.43,79325.68,0.0,-0.89257,9e-05,8.73099]
[1777251444020,44.43,79325.68,0.0,-0.89257,9e-05,8.73099]
[1777251444287,44.43,79325.68,0.0,-0.89257,9e-05,8.73099]
[1777251444422,44.43,79325.68,0.0,-0.89257,9e-05,8.73099]
[1777251444523,44.43,79325.68,0.0,-0.89257,9e-05,8.73099]
[1777251444546,44.43,79325.68,0.0,-0.89257,9e-05,8.73099]
[1777251444622,44.43,79325.68,0.0,-0.89257,9e-05,8.73099]
[1777251444743,44.43,79325.68,0.0,-0.89257,9e-05,8.73099]
[1777251444771,44.43,79325.68,0.0,-0.89257,9e-05,8.73099]
[1777251444772,44.43,79325.68,0.0,-0.89257,9e-05,8.73099]
[1777251444982,44.43,79313.96,0.0,-0.8936,9e-05,8.66902]
[1777251445630,44.43,79313.96,0.0,-0.8936,9e-05,8.66902]
[1777251445772,44.43,79313.96,0.0,-0.8936,9e-05,8.66902]
[1777251445784,44.43,79313.96,0.0,-0.8936,9e-05,8.66902]
[1777251445872,44.43,79313.96,0.0,-0.8936,9e-05,8.66902]
[1777251445989,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251446020,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251446102,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251446156,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251446209,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251446272,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251446330,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251447199,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251447272,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251447318,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251447406,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251447427,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251447522,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251447652,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251447764,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251447802,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251447915,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251447994,44.43,79307.14,0.0,-0.8942,9e-05,8.63301]
[1777251447976,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448000,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448025,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448107,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448208,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448270,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448360,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448474,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448521,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448528,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448588,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448661,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448771,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448776,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448823,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448927,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448952,44.43,79306.45,0.0,-0.89427,9e-05,8.62886]
[1777251448924,44.43,79304.13,0.0,-0.89447,9e-05,8.61658]
[1777251449026,44.43,79304.13,0.0,-0.89447,9e-05,8.61658]
[1777251449029,44.43,79304.13,0.0,-0.89447,9e-05,8.61658]
[1777251449410,44.43,79304.13,0.0,-0.89447,9e-05,8.61658]
[1777251449492,44.43,79304.13,0.0,-0.89447,9e-05,8.61658]
[1777251449521,44.43,79304.13,0.0,-0.89447,9e-05,8.61658]
[1777251449669,44.43,79304.13,0.0,-0.89447,9e-05,8.61658]
[1777251449771,44.43,79304.13,0.0,-0.89447,9e-05,8.61658]
[1777251449899,44.43,79304.13,0.0,-0.89447,9e-05,8.61658]
[1777251449940,44.43,79304.13,0.0,-0.89447,9e-05,8.61658]
[1777251449983,44.42,79295.96,0.0,-0.89519,9e-05,8.57312]
[1777251450013,44.42,79295.96,0.0,-0.89519,9e-05,8.57312]
[1777251450129,44.42,79295.96,0.0,-0.89519,9e-05,8.57312]
[1777251450205,44.42,79295.96,0.0,-0.89519,9e-05,8.57312]
[1777251450270,44.42,79295.96,0.0,-0.89519,9e-05,8.57312]
[1777251450318,44.42,79295.96,0.0,-0.89519,9e-05,8.57312]
[1777251450370,44.42,79295.96,0.0,-0.89519,9e-05,8.57312]
[1777251450422,44.42,79295.96,0.0,-0.89519,9e-05,8.57312]
[1777251450522,44.42,79295.96,0.0,-0.89519,9e-05,8.57312]
[1777251450538,44.42,79295.96,0.0,-0.89519,9e-05,8.57312]
[1777251450682,44.42,79295.96,0.0,-0.89519,9e-05,8.57312]
[1777251450770,44.42,79295.96,0.0,-0.89519,9e-05,8.57312]
[1777251450787,44.42,79278.23,0.0,-0.89672,9e-05,8.48046]
[1777251451580,44.42,79278.23,0.0,-0.89672,9e-05,8.48046]
[1777251451609,44.42,79278.23,0.0,-0.89672,9e-05,8.48046]
[1777251451681,44.42,79278.23,0.0,-0.89672,9e-05,8.48046]
[1777251451785,44.42,79278.23,0.0,-0.89672,9e-05,8.48046]
[1777251451827,44.42,79278.23,0.0,-0.89672,9e-05,8.48046]
[1777251451852,44.42,79276.68,0.0,-0.89692,9e-05,8.46589]
[1777251452397,44.42,79276.68,0.0,-0.89692,9e-05,8.46589]
[1777251452502,44.42,79276.68,0.0,-0.89692,9e-05,8.46589]
[1777251452522,44.42,79276.68,0.0,-0.89692,9e-05,8.46589]
[1777251452749,44.42,79276.68,0.0,-0.89692,9e-05,8.46589]
[1777251452771,44.42,79276.68,0.0,-0.89692,9e-05,8.46589]
[1777251452845,44.42,79276.68,0.0,-0.89692,9e-05,8.46589]
[1777251452851,44.42,79274.32,0.0,-0.89713,9e-05,8.4531]
[1777251453027,44.42,79274.32,0.0,-0.89713,9e-05,8.4531]
[1777251453138,44.42,79274.32,0.0,-0.89713,9e-05,8.4531]
[1777251453273,44.42,79274.32,0.0,-0.89713,9e-05,8.4531]
[1777251453526,44.42,79274.32,0.0,-0.89713,9e-05,8.4531]
[1777251453569,44.42,79274.32,0.0,-0.89713,9e-05,8.4531]
[1777251453647,44.42,79274.32,0.0,-0.89713,9e-05,8.4531]
[1777251453769,44.42,79274.32,0.0,-0.89713,9e-05,8.4531]
[1777251453882,44.42,79274.32,0.0,-0.89713,9e-05,8.4531]
[1777251453901,44.42,79274.32,0.0,-0.89713,9e-05,8.4531]
[1777251453989,44.42,79274.32,0.0,-0.89713,9e-05,8.4531]
[1777251453902,44.42,79270.44,0.0,-0.89747,9e-05,8.43243]
[1777251454021,44.42,79270.44,0.0,-0.89747,9e-05,8.43243]
[1777251454089,44.42,79270.44,0.0,-0.89747,9e-05,8.43243]
[1777251454282,44.42,79270.44,0.0,-0.89747,9e-05,8.43243]
[1777251454519,44.42,79270.44,0.0,-0.89747,9e-05,8.43243]
[1777251454587,44.42,79270.44,0.0,-0.89747,9e-05,8.43243]
[1777251454640,44.42,79270.44,0.0,-0.89747,9e-05,8.43243]
[1777251454769,44.42,79270.44,0.0,-0.89747,9e-05,8.43243]
[1777251454881,44.42,79270.44,0.0,-0.89747,9e-05,8.43243]
[1777251454933,44.42,79270.44,0.0,-0.89747,9e-05,8.43243]
[1777251454983,44.42,79270.81,0.0,-0.89745,9e-05,8.43347]
[1777251455593,44.42,79270.81,0.0,-0.89745,9e-05,8.43347]
[1777251455706,44.42,79270.81,0.0,-0.89745,9e-05,8.43347]
[1777251455772,44.42,79270.81,0.0,-0.89745,9e-05,8.43347]
[1777251455884,44.42,79270.81,0.0,-0.89745,9e-05,8.43347]
[1777251455943,44.42,79270.81,0.0,-0.89745,9e-05,8.43347]
[1777251455914,44.42,79270.69,0.0,-0.89746,9e-05,8.43285]
[1777251456020,44.42,79270.69,0.0,-0.89746,9e-05,8.43285]
[1777251456056,44.42,79270.69,0.0,-0.89746,9e-05,8.43285]
[1777251456432,44.42,79270.69,0.0,-0.89746,9e-05,8.43285]
[1777251456529,44.42,79270.69,0.0,-0.89746,9e-05,8.43285]
[1777251456550,44.42,79270.69,0.0,-0.89746,9e-05,8.43285]
[1777251456651,44.42,79273.11,0.0,-0.89726,9e-05,8.44501]
[1777251457066,44.41,79269.87,0.0,-0.89755,9e-05,8.42768]
[1777251458663,44.41,79269.87,0.0,-0.89755,9e-05,8.42768]
[1777251458683,44.41,79269.87,0.0,-0.89755,9e-05,8.42768]
[1777251458772,44.41,79269.87,0.0,-0.89755,9e-05,8.42768]
[1777251458774,44.41,79269.87,0.0,-0.89755,9e-05,8.42768]
[1777251458873,44.41,79268.86,0.0,-0.89764,9e-05,8.422]
[1777251460087,44.41,79270.69,0.0,-0.8975,9e-05,8.43066]
[1777251461093,44.41,79266.13,0.0,-0.8979,9e-05,8.4065]
[1777251462104,44.41,79268.69,0.0,-0.89768,9e-05,8.41942]
[1777251463108,44.41,79272.35,0.0,-0.89738,9e-05,8.43805]
[1777251464629,44.41,79272.35,0.0,-0.89738,9e-05,8.43805]
[1777251464673,44.41,79272.35,0.0,-0.89738,9e-05,8.43805]
[1777251464768,44.41,79272.35,0.0,-0.89738,9e-05,8.43805]
[1777251464774,44.4,79273.01,0.0,-0.89733,9e-05,8.44104]
[1777251465123,44.4,79271.45,0.0,-0.89747,9e-05,8.43247]
[1777251466130,44.4,79266.74,0.0,-0.89788,9e-05,8.40752]
[1777251467137,44.4,79260.25,0.0,-0.89844,8e-05,8.37338]
[1777251469151,44.4,79261.82,0.0,-0.89832,8e-05,8.38083]
[1777251472011,44.4,79260.83,0.0,-0.89841,8e-05,8.37532]
[1777251472267,44.4,79259.83,0.0,-0.8985,8e-05,8.36977]
[1777251472412,44.4,79259.83,0.0,-0.8985,8e-05,8.36977]
[1777251472453,44.4,79259.83,0.0,-0.8985,8e-05,8.36977]
[1777251472490,44.4,79259.83,0.0,-0.8985,8e-05,8.36977]
[1777251472867,44.4,79259.83,0.0,-0.8985,8e-05,8.36977]
[1777251472873,44.39,79251.43,0.0,-0.89922,8e-05,8.32556]
[1777251473179,44.39,79246.42,0.0,-0.89965,8e-05,8.29904]
[1777251474925,44.39,79246.42,0.0,-0.89965,8e-05,8.29904]
[1777251474966,44.39,79251.41,0.0,-0.89924,8e-05,8.32435]
[1777251475357,44.39,79251.41,0.0,-0.89924,8e-05,8.32435]
[1777251475478,44.39,79252.96,0.0,-0.89911,8e-05,8.3321]
[1777251476115,44.39,79252.96,0.0,-0.89911,8e-05,8.3321]
[1777251476441,44.39,79252.96,0.0,-0.89911,8e-05,8.3321]
[1777251476740,44.39,79252.96,0.0,-0.89911,8e-05,8.3321]
[1777251476933,44.39,79252.96,0.0,-0.89911,8e-05,8.3321]
[1777251476994,44.39,79253.33,0.0,-0.89908,8e-05,8.33373]
[1777251478051,44.39,79257.92,0.0,-0.89871,8e-05,8.35696]
[1777251478217,44.38,79264.21,0.0,-0.89818,8e-05,8.38902]
[1777251480377,44.38,79263.23,0.0,-0.89827,8e-05,8.38382]
[1777251480749,44.38,79263.23,0.0,-0.89827,8e-05,8.38382]
[1777251480757,44.38,79259.65,0.0,-0.89857,8e-05,8.36512]
[1777251481573,44.38,79259.65,0.0,-0.89857,8e-05,8.36512]
[1777251481773,44.38,79259.65,0.0,-0.89857,8e-05,8.36512]
[1777251482049,44.38,79259.65,0.0,-0.89857,8e-05,8.36512]
[1777251481836,44.38,79265.82,0.0,-0.89806,8e-05,8.39685]
[1777251482143,44.38,79265.82,0.0,-0.89806,8e-05,8.39685]
[1777251483052,44.38,79265.82,0.0,-0.89806,8e-05,8.39685]
[1777251482252,44.38,79284.68,0.0,-0.89645,9e-05,8.49477]
[1777251483071,44.38,79284.68,0.0,-0.89645,9e-05,8.49477]
[1777251483236,44.38,79284.68,0.0,-0.89645,9e-05,8.49477]
[1777251483257,44.38,79289.32,0.0,-0.89606,9e-05,8.51849]
[1777251484126,44.38,79289.32,0.0,-0.89606,9e-05,8.51849]
[1777251484322,44.38,79289.32,0.0,-0.89606,9e-05,8.51849]
[1777251484478,44.38,79289.32,0.0,-0.89606,9e-05,8.51849]
[1777251484593,44.38,79289.32,0.0,-0.89606,9e-05,8.51849]
[1777251484692,44.38,79295.33,0.0,-0.89554,9e-05,8.54982]
[1777251485139,44.38,79295.33,0.0,-0.89554,9e-05,8.54982]
[1777251485163,44.38,79295.33,0.0,-0.89554,9e-05,8.54982]
[1777251485271,44.38,79295.33,0.0,-0.89554,9e-05,8.54982]
[1777251485486,44.38,79295.33,0.0,-0.89554,9e-05,8.54982]
[1777251485578,44.38,79295.33,0.0,-0.89554,9e-05,8.54982]
[1777251485676,44.38,79298.14,0.0,-0.8953,9e-05,8.56453]
[1777251486097,44.38,79298.14,0.0,-0.8953,9e-05,8.56453]
[1777251486122,44.38,79298.14,0.0,-0.8953,9e-05,8.56453]
[1777251486191,44.38,79298.14,0.0,-0.8953,9e-05,8.56453]
[1777251486247,44.38,79298.14,0.0,-0.8953,9e-05,8.56453]
[1777251486602,44.38,79298.14,0.0,-0.8953,9e-05,8.56453]
[1777251486694,44.38,79299.22,0.0,-0.89521,9e-05,8.56989]
[1777251487169,44.38,79299.22,0.0,-0.89521,9e-05,8.56989]
[1777251487212,44.38,79299.22,0.0,-0.89521,9e-05,8.56989]
[1777251487258,44.38,79299.22,0.0,-0.89521,9e-05,8.56989]
[1777251487335,44.38,79299.22,0.0,-0.89521,9e-05,8.56989]
[1777251487369,44.38,79299.22,0.0,-0.89521,9e-05,8.56989]
[1777251487625,44.38,79299.22,0.0,-0.89521,9e-05,8.56989]
[1777251487636,44.38,79309.2,0.0,-0.89435,9e-05,8.62191]
[1777251488180,44.38,79309.2,0.0,-0.89435,9e-05,8.62191]
[1777251488306,44.38,79309.2,0.0,-0.89435,9e-05,8.62191]
[1777251488345,44.38,79309.2,0.0,-0.89435,9e-05,8.62191]
[1777251488357,44.38,79309.2,0.0,-0.89435,9e-05,8.62191]
[1777251488612,44.38,79310.83,0.0,-0.89421,9e-05,8.63037]
[1777251489349,44.38,79310.83,0.0,-0.89421,9e-05,8.63037]
[1777251489477,44.38,79310.83,0.0,-0.89421,9e-05,8.63037]
[1777251490181,44.38,79312.36,0.0,-0.89408,9e-05,8.63829]
[1777251490261,44.38,79312.36,0.0,-0.89408,9e-05,8.63829]
[1777251490314,44.38,79312.36,0.0,-0.89408,9e-05,8.63829]
[1777251490316,44.38,79312.36,0.0,-0.89408,9e-05,8.63829]
[1777251490392,44.38,79312.36,0.0,-0.89408,9e-05,8.63829]
[1777251490465,44.38,79312.36,0.0,-0.89408,9e-05,8.63829]
[1777251490565,44.38,79310.21,0.0,-0.89427,9e-05,8.62687]
[1777251491075,44.38,79310.21,0.0,-0.89427,9e-05,8.62687]
[1777251491193,44.38,79310.21,0.0,-0.89427,9e-05,8.62687]
[1777251491276,44.38,79310.21,0.0,-0.89427,9e-05,8.62687]
[1777251491291,44.38,79310.21,0.0,-0.89427,9e-05,8.62687]
[1777251491328,44.38,79310.21,0.0,-0.89427,9e-05,8.62687]
[1777251491371,44.38,79310.21,0.0,-0.89427,9e-05,8.62687]
[1777251491423,44.38,79310.21,0.0,-0.89427,9e-05,8.62687]
[1777251491531,44.38,79310.21,0.0,-0.89427,9e-05,8.62687]
[1777251491543,44.38,79310.21,0.0,-0.89427,9e-05,8.62687]
[1777251491644,44.38,79310.21,0.0,-0.89427,9e-05,8.62687]
[1777251491759,44.38,79310.21,0.0,-0.89427,9e-05,8.62687]
[1777251491776,44.38,79310.21,0.0,-0.89427,9e-05,8.62687]
[1777251491858,44.37,79304.16,0.0,-0.8948,9e-05,8.59471]
[1777251492165,44.37,79304.16,0.0,-0.8948,9e-05,8.59471]
[1777251492302,44.37,79304.16,0.0,-0.8948,9e-05,8.59471]
[1777251492393,44.37,79304.16,0.0,-0.8948,9e-05,8.59471]
[1777251492553,44.37,79304.16,0.0,-0.8948,9e-05,8.59471]
[1777251492567,44.37,79304.16,0.0,-0.8948,9e-05,8.59471]
[1777251492787,44.37,79304.16,0.0,-0.8948,9e-05,8.59471]
[1777251492820,44.37,79293.56,0.0,-0.89573,9e-05,8.53882]
[1777251493213,44.37,79293.56,0.0,-0.89573,9e-05,8.53882]
[1777251493271,44.37,79293.56,0.0,-0.89573,9e-05,8.53882]
[1777251493311,44.37,79293.56,0.0,-0.89573,9e-05,8.53882]
[1777251493375,44.37,79293.56,0.0,-0.89573,9e-05,8.53882]
[1777251493416,44.37,79293.56,0.0,-0.89573,9e-05,8.53882]
[1777251493447,44.37,79293.56,0.0,-0.89573,9e-05,8.53882]
[1777251493533,44.37,79293.56,0.0,-0.89573,9e-05,8.53882]
[1777251493574,44.37,79293.56,0.0,-0.89573,9e-05,8.53882]
[1777251493676,44.37,79293.56,0.0,-0.89573,9e-05,8.53882]
[1777251493777,44.37,79293.56,0.0,-0.89573,9e-05,8.53882]
[1777251493857,44.37,79293.56,0.0,-0.89573,9e-05,8.53882]
[1777251494018,44.37,79293.56,0.0,-0.89573,9e-05,8.53882]
[1777251494032,44.37,79293.56,0.0,-0.89573,9e-05,8.53882]
[1777251493880,44.37,79290.67,0.0,-0.89598,9e-05,8.52313]
[1777251494179,44.37,79290.67,0.0,-0.89598,9e-05,8.52313]
[1777251494276,44.37,79290.67,0.0,-0.89598,9e-05,8.52313]
[1777251494293,44.37,79290.67,0.0,-0.89598,9e-05,8.52313]
[1777251494353,44.37,79290.67,0.0,-0.89598,9e-05,8.52313]
[1777251494421,44.37,79290.67,0.0,-0.89598,9e-05,8.52313]
[1777251494532,44.37,79290.67,0.0,-0.89598,9e-05,8.52313]
[1777251494534,44.37,79290.67,0.0,-0.89598,9e-05,8.52313]
[1777251494564,44.37,79290.67,0.0,-0.89598,9e-05,8.52313]
[1777251494643,44.37,79290.67,0.0,-0.89598,9e-05,8.52313]
[1777251494755,44.37,79290.67,0.0,-0.89598,9e-05,8.52313]
[1777251494773,44.37,79290.67,0.0,-0.89598,9e-05,8.52313]
[1777251494856,44.37,79289.41,0.0,-0.8961,9e-05,8.5163]
[1777251495184,44.37,79289.41,0.0,-0.8961,9e-05,8.5163]
[1777251495258,44.37,79289.41,0.0,-0.8961,9e-05,8.5163]
[1777251495272,44.37,79289.41,0.0,-0.8961,9e-05,8.5163]
[1777251495359,44.37,79289.41,0.0,-0.8961,9e-05,8.5163]
[1777251495405,44.37,79289.41,0.0,-0.8961,9e-05,8.5163]
[1777251495527,44.37,79289.41,0.0,-0.8961,9e-05,8.5163]
[1777251495551,44.37,79288.58,0.0,-0.89618,9e-05,8.51143]
[1777251496243,44.37,79288.58,0.0,-0.89618,9e-05,8.51143]
[1777251496273,44.37,79288.58,0.0,-0.89618,9e-05,8.51143]
[1777251496310,44.37,79288.58,0.0,-0.89618,9e-05,8.51143]
[1777251496371,44.37,79288.58,0.0,-0.89618,9e-05,8.51143]
[1777251496435,44.37,79288.58,0.0,-0.89618,9e-05,8.51143]
[1777251496792,44.37,79288.58,0.0,-0.89618,9e-05,8.51143]
[1777251496895,44.37,79288.58,0.0,-0.89618,9e-05,8.51143]
[1777251496985,44.37,79284.17,0.0,-0.89657,9e-05,8.48785]
[1777251497216,44.37,79284.17,0.0,-0.89657,9e-05,8.48785]
[1777251497401,44.37,79284.17,0.0,-0.89657,9e-05,8.48785]
[1777251497430,44.37,79284.17,0.0,-0.89657,9e-05,8.48785]
[1777251497517,44.37,79284.17,0.0,-0.89657,9e-05,8.48785]
[1777251497560,44.37,79284.17,0.0,-0.89657,9e-05,8.48785]
[1777251497614,44.37,79290.67,0.0,-0.89601,9e-05,8.52134]
[1777251498225,44.37,79290.67,0.0,-0.89601,9e-05,8.52134]
[1777251498344,44.37,79290.67,0.0,-0.89601,9e-05,8.52134]
[1777251498401,44.37,79290.67,0.0,-0.89601,9e-05,8.52134]
[1777251498527,44.37,79290.67,0.0,-0.89601,9e-05,8.52134]
[1777251498568,44.37,79290.67,0.0,-0.89601,9e-05,8.52134]
[1777251498647,44.37,79290.67,0.0,-0.89601,9e-05,8.52134]
[1777251498706,44.37,79290.67,0.0,-0.89601,9e-05,8.52134]
[1777251498749,44.36,79291.22,0.0,-0.89598,9e-05,8.52367]
[1777251499223,44.36,79291.22,0.0,-0.89598,9e-05,8.52367]
[1777251499336,44.36,79291.22,0.0,-0.89598,9e-05,8.52367]
[1777251499446,44.36,79291.22,0.0,-0.89598,9e-05,8.52367]
[1777251499559,44.36,79291.22,0.0,-0.89598,9e-05,8.52367]
[1777251499573,44.36,79291.22,0.0,-0.89598,9e-05,8.52367]
[1777251499609,44.36,79291.22,0.0,-0.89598,9e-05,8.52367]
[1777251499660,44.36,79291.22,0.0,-0.89598,9e-05,8.52367]
[1777251499792,44.36,79291.22,0.0,-0.89598,9e-05,8.52367]
[1777251499837,44.36,79288.63,0.0,-0.89621,9e-05,8.50957]
[1777251500333,44.36,79288.63,0.0,-0.89621,9e-05,8.50957]
[1777251500457,44.36,79288.63,0.0,-0.89621,9e-05,8.50957]
[1777251500479,44.36,79288.63,0.0,-0.89621,9e-05,8.50957]
[1777251500636,44.36,79288.63,0.0,-0.89621,9e-05,8.50957]
[1777251500747,44.36,79288.63,0.0,-0.89621,9e-05,8.50957]
[1777251500846,44.36,79307.5,0.0,-0.89458,9e-05,8.60811]
[1777251501255,44.36,79307.5,0.0,-0.89458,9e-05,8.60811]
[1777251501300,44.36,79307.5,0.0,-0.89458,9e-05,8.60811]
[1777251501367,44.36,79307.5,0.0,-0.89458,9e-05,8.60811]
[1777251501481,44.36,79307.5,0.0,-0.89458,9e-05,8.60811]
[1777251501669,44.36,79307.5,0.0,-0.89458,9e-05,8.60811]
[1777251501708,44.36,79308.94,0.0,-0.89446,9e-05,8.61532]
[1777251502430,44.36,79308.94,0.0,-0.89446,9e-05,8.61532]
[1777251502546,44.36,79308.94,0.0,-0.89446,9e-05,8.61532]
[1777251502778,44.36,79308.94,0.0,-0.89446,9e-05,8.61532]
[1777251502894,44.36,79308.94,0.0,-0.89446,9e-05,8.61532]
[1777251502973,44.36,79305.62,0.0,-0.89476,9e-05,8.5972]
[1777251503280,44.36,79305.62,0.0,-0.89476,9e-05,8.5972]
[1777251503310,44.36,79305.62,0.0,-0.89476,9e-05,8.5972]
[1777251503619,44.36,79305.62,0.0,-0.89476,9e-05,8.5972]
[1777251503742,44.36,79305.62,0.0,-0.89476,9e-05,8.5972]
[1777251503751,44.36,79305.62,0.0,-0.89476,9e-05,8.5972]
[1777251503763,44.36,79309.81,0.0,-0.89441,9e-05,8.61856]
[1777251504284,44.36,79309.81,0.0,-0.89441,9e-05,8.61856]
[1777251504336,44.36,79309.81,0.0,-0.89441,9e-05,8.61856]
[1777251504522,44.36,79309.81,0.0,-0.89441,9e-05,8.61856]
[1777251504619,44.36,79309.81,0.0,-0.89441,9e-05,8.61856]
[1777251504763,44.36,79309.81,0.0,-0.89441,9e-05,8.61856]
[1777251504870,44.36,79309.81,0.0,-0.89441,9e-05,8.61856]
[1777251505019,44.36,79309.81,0.0,-0.89441,9e-05,8.61856]
[1777251505067,44.35,79310.34,0.0,-0.89437,9e-05,8.62061]
[1777251505098,44.35,79310.34,0.0,-0.89437,9e-05,8.62061]
[1777251505207,44.35,79310.34,0.0,-0.89437,9e-05,8.62061]
[1777251505269,44.35,79310.34,0.0,-0.89437,9e-05,8.62061]
[1777251505386,44.35,79310.34,0.0,-0.89437,9e-05,8.62061]
[1777251505624,44.35,79310.34,0.0,-0.89437,9e-05,8.62061]
[1777251505722,44.35,79310.34,0.0,-0.89437,9e-05,8.62061]
[1777251505783,44.35,79310.34,0.0,-0.89437,9e-05,8.62061]
[1777251505835,44.35,79310.34,0.0,-0.89437,9e-05,8.62061]
[1777251505950,44.35,79310.34,0.0,-0.89437,9e-05,8.62061]
[1777251506055,44.35,79310.34,0.0,-0.89437,9e-05,8.62061]
[1777251506050,44.35,79315.16,0.0,-0.89396,9e-05,8.64555]
[1777251506297,44.35,79315.16,0.0,-0.89396,9e-05,8.64555]
[1777251506383,44.35,79315.16,0.0,-0.89396,9e-05,8.64555]
[1777251506497,44.35,79315.16,0.0,-0.89396,9e-05,8.64555]
[1777251506571,44.35,79315.16,0.0,-0.89396,9e-05,8.64555]
[1777251507083,44.35,79315.16,0.0,-0.89396,9e-05,8.64555]
[1777251506593,44.35,79314.35,0.0,-0.89403,9e-05,8.64129]
[1777251507937,44.35,79314.35,0.0,-0.89403,9e-05,8.64129]
[1777251507992,44.35,79352.32,0.0,-0.89068,9e-05,8.84173]
[1777251508455,44.35,79381.16,0.0,-0.8881,9e-05,8.99367]
[1777251509360,44.35,79381.16,0.0,-0.8881,9e-05,8.99367]
[1777251509889,44.35,79381.16,0.0,-0.8881,9e-05,8.99367]
[1777251509960,44.33,79381.26,0.0,-0.8882,9e-05,8.988]
[1777251510407,44.33,79381.26,0.0,-0.8882,9e-05,8.988]
[1777251510649,44.33,79381.26,0.0,-0.8882,9e-05,8.988]
[1777251510666,44.32,79356.48,0.0,-0.89049,9e-05,8.85296]
[1777251511559,44.32,79356.48,0.0,-0.89049,9e-05,8.85296]
[1777251511867,44.32,79356.48,0.0,-0.89049,9e-05,8.85296]
[1777251511924,44.29,79334.17,0.0,-0.89266,9e-05,8.72186]
[1777251512655,44.29,79334.17,0.0,-0.89266,9e-05,8.72186]
[1777251512973,44.29,79334.17,0.0,-0.89266,9e-05,8.72186]
[1777251512987,44.29,79322.56,0.0,-0.89368,9e-05,8.66034]
[1777251513680,44.29,79322.56,0.0,-0.89368,9e-05,8.66034]
[1777251513990,44.29,79322.56,0.0,-0.89368,9e-05,8.66034]
[1777251514053,44.29,79314.21,0.0,-0.89442,9e-05,8.61595]
[1777251515031,44.29,79314.21,0.0,-0.89442,9e-05,8.61595]
[1777251514500,44.29,79310.17,0.0,-0.89478,9e-05,8.59435]
[1777251515507,44.29,79306.09,0.0,-0.89514,9e-05,8.57259]
[1777251516119,44.29,79306.09,0.0,-0.89514,9e-05,8.57259]
[1777251517336,44.29,79306.65,0.0,-0.8951,9e-05,8.57524]
[1777251517425,44.29,79306.65,0.0,-0.8951,9e-05,8.57524]
[1777251518053,44.29,79306.65,0.0,-0.8951,9e-05,8.57524]
[1777251517534,44.29,79295.3,0.0,-0.89608,9e-05,8.5154]
[1777251518316,44.29,79295.3,0.0,-0.89608,9e-05,8.5154]
[1777251518497,44.29,79295.3,0.0,-0.89608,9e-05,8.5154]
[1777251518534,44.29,79268.22,0.0,-0.89841,8e-05,8.37342]
[1777251519541,44.28,79257.36,0.0,-0.89934,8e-05,8.31635]
[1777251520355,44.28,79257.36,0.0,-0.89934,8e-05,8.31635]
[1777251520487,44.28,79257.36,0.0,-0.89934,8e-05,8.31635]
[1777251520548,44.28,79259.22,0.0,-0.89919,8e-05,8.32548]
[1777251521343,44.28,79259.22,0.0,-0.89919,8e-05,8.32548]
[1777251521469,44.28,79259.22,0.0,-0.89919,8e-05,8.32548]
[1777251521488,44.28,79259.22,0.0,-0.89919,8e-05,8.32548]
[1777251521802,44.28,79259.22,0.0,-0.89919,8e-05,8.32548]
[1777251521899,44.28,79252.75,0.0,-0.89975,8e-05,8.29135]
[1777251522447,44.28,79252.75,0.0,-0.89975,8e-05,8.29135]
[1777251522518,44.28,79252.75,0.0,-0.89975,8e-05,8.29135]
[1777251522555,44.28,79252.75,0.0,-0.89975,8e-05,8.29135]
[1777251522562,44.28,79245.71,0.0,-0.90035,8e-05,8.25438]
[1777251523135,44.28,79245.71,0.0,-0.90035,8e-05,8.25438]
[1777251523570,44.28,79241.94,0.0,-0.90067,8e-05,8.23443]
[1777251524577,44.28,79237.09,0.0,-0.90108,8e-05,8.20895]
[1777251525584,44.28,79233.68,0.0,-0.90137,8e-05,8.19097]
[1777251526492,44.28,79233.68,0.0,-0.90137,8e-05,8.19097]
[1777251526591,44.27,79230.18,0.0,-0.90167,8e-05,8.17256]
[1777251527648,44.27,79230.18,0.0,-0.90167,8e-05,8.17256]
[1777251530486,44.27,79230.56,0.0,-0.90165,8e-05,8.17357]
[1777251530669,44.27,79230.56,0.0,-0.90165,8e-05,8.17357]
[1777251530673,44.27,79228.15,0.0,-0.90186,8e-05,8.16082]
[1777251531698,44.27,79228.15,0.0,-0.90186,8e-05,8.16082]
[1777251531945,44.27,79228.15,0.0,-0.90186,8e-05,8.16082]
[1777251533089,44.27,79229.19,0.0,-0.90178,8e-05,8.16589]
[1777251533102,44.27,79229.68,0.0,-0.90175,8e-05,8.16783]
[1777251533148,44.27,79229.68,0.0,-0.90175,8e-05,8.16783]
[1777251533640,44.27,79229.78,0.0,-0.90174,8e-05,8.16835]
[1777251534273,44.27,79229.78,0.0,-0.90174,8e-05,8.16835]
[1777251534658,44.27,79233.58,0.0,-0.90143,8e-05,8.18767]
[1777251535121,44.27,79233.58,0.0,-0.90143,8e-05,8.18767]
[1777251535237,44.27,79233.58,0.0,-0.90143,8e-05,8.18767]
[1777251535719,44.27,79233.58,0.0,-0.90143,8e-05,8.18767]
[1777251535808,44.27,79233.58,0.0,-0.90143,8e-05,8.18767]
[1777251535868,44.27,79260.39,0.0,-0.89918,8e-05,8.32653]
[1777251536397,44.27,79260.39,0.0,-0.89918,8e-05,8.32653]
[1777251536416,44.27,79260.39,0.0,-0.89918,8e-05,8.32653]
[1777251536882,44.27,79260.39,0.0,-0.89918,8e-05,8.32653]
[1777251536994,44.27,79269.27,0.0,-0.89843,9e-05,8.37251]
[1777251537251,44.27,79269.27,0.0,-0.89843,9e-05,8.37251]
[1777251537575,44.27,79269.27,0.0,-0.89843,9e-05,8.37251]
[1777251537585,44.27,79269.27,0.0,-0.89843,9e-05,8.37251]
[1777251537678,44.26,79275.58,0.0,-0.8979,9e-05,8.40483]
[1777251538651,44.26,79275.58,0.0,-0.8979,9e-05,8.40483]
[1777251538692,44.26,79276.01,0.0,-0.89788,9e-05,8.40645]
[1777251539636,44.26,79276.01,0.0,-0.89788,9e-05,8.40645]
[1777251539810,44.26,79276.01,0.0,-0.89788,9e-05,8.40645]
[1777251540906,44.26,79276.1,0.0,-0.89788,9e-05,8.40629]
[1777251540922,44.26,79276.1,0.0,-0.89788,9e-05,8.40629]
[1777251541011,44.26,79278.45,0.0,-0.89769,9e-05,8.41793]
[1777251541637,44.26,79278.45,0.0,-0.89769,9e-05,8.41793]
[1777251542074,44.26,79278.45,0.0,-0.89769,9e-05,8.41793]
[1777251542112,44.26,79268.42,0.0,-0.89855,8e-05,8.365]
[1777251542159,44.26,79268.42,0.0,-0.89855,8e-05,8.365]
[1777251542719,44.25,79258.85,0.0,-0.89937,8e-05,8.31465]
[1777251543699,44.25,79258.85,0.0,-0.89937,8e-05,8.31465]
[1777251543850,44.25,79258.85,0.0,-0.89937,8e-05,8.31465]
[1777251543855,44.25,79247.29,0.0,-0.90036,8e-05,8.25418]
[1777251544731,44.25,79256.74,0.0,-0.89957,8e-05,8.3028]
[1777251546112,44.25,79256.74,0.0,-0.89957,8e-05,8.3028]
[1777251545737,44.25,79261.93,0.0,-0.89914,8e-05,8.3293]
[1777251546341,44.25,79261.93,0.0,-0.89914,8e-05,8.3293]
[1777251548759,44.25,79254.69,0.0,-0.89977,8e-05,8.29016]
[1777251549766,44.24,79250.14,0.0,-0.90016,8e-05,8.2661]
[1777251550170,44.24,79250.14,0.0,-0.90016,8e-05,8.2661]
[1777251551780,44.24,79252.99,0.0,-0.89994,8e-05,8.28006]
[1777251552787,44.24,79254.91,0.0,-0.89978,8e-05,8.28959]
[1777251553794,44.24,79257.94,0.0,-0.89953,8e-05,8.30489]
[1777251556768,44.24,79258.81,0.0,-0.89948,8e-05,8.30848]
[1777251556815,44.23,79263.21,0.0,-0.89911,8e-05,8.33089]
[1777251557822,44.23,79267.13,0.0,-0.89879,8e-05,8.35078]
[1777251558829,44.23,79264.57,0.0,-0.89901,8e-05,8.33692]
[1777251560964,44.23,79264.94,0.0,-0.89899,8e-05,8.33832]
[1777251561051,44.23,79259.91,0.0,-0.89943,8e-05,8.31163]
[1777251561850,44.23,79251.52,0.0,-0.90014,8e-05,8.26757]
[1777251562857,44.22,79252.54,0.0,-0.90006,8e-05,8.27244]
[1777251564871,44.22,79254.83,0.0,-0.89988,8e-05,8.28345]
[1777251565878,44.22,79256.41,0.0,-0.89976,8e-05,8.2912]
[1777251566887,44.22,79260.96,0.0,-0.89938,8e-05,8.31439]
[1777251568901,44.22,79263.56,0.0,-0.89918,8e-05,8.32693]
[1777251569908,44.21,79265.65,0.0,-0.89901,8e-05,8.3373]
[1777251574947,44.21,79264.07,0.0,-0.89925,8e-05,8.32048]
[1777251577968,44.2,79265.64,0.0,-0.89914,8e-05,8.3271]
[1777251581996,44.19,79262.88,0.0,-0.89941,8e-05,8.3106]
[1777251583005,44.19,79260.2,0.0,-0.89965,8e-05,8.29613]
[1777251584017,44.19,79264.79,0.0,-0.89927,8e-05,8.3195]
[1777251585020,44.19,79267.43,0.0,-0.89905,8e-05,8.33276]
[1777251585255,44.19,79267.43,0.0,-0.89905,8e-05,8.33276]
[1777251587034,44.19,79270.58,0.0,-0.8988,8e-05,8.34811]
[1777251588041,44.18,79266.62,0.0,-0.89915,8e-05,8.32693]
[1777251589174,44.18,79266.62,0.0,-0.89915,8e-05,8.32693]
[1777251589048,44.18,79264.85,0.0,-0.89931,8e-05,8.31715]
[1777251590055,44.18,79258.87,0.0,-0.89982,8e-05,8.28552]
[1777251594291,44.17,79258.5,0.0,-0.89988,8e-05,8.28169]
[1777251595090,44.17,79260.86,0.0,-0.89969,8e-05,8.2935]
[1777251598327,44.17,79261.85,0.0,-0.89964,8e-05,8.29684]
[1777251599305,44.17,79263.25,0.0,-0.89952,8e-05,8.30412]
[1777251599548,44.17,79263.25,0.0,-0.89952,8e-05,8.30412]
[1777251600162,44.17,79286.06,0.0,-0.89758,9e-05,8.4227]
[1777251600744,44.17,79286.06,0.0,-0.89758,9e-05,8.4227]
[1777251600821,44.17,79286.06,0.0,-0.89758,9e-05,8.4227]
[1777251601141,44.17,79352.31,0.0,-0.89179,9e-05,8.77202]
[1777251601450,44.17,79352.31,0.0,-0.89179,9e-05,8.77202]
[1777251601910,44.17,79352.31,0.0,-0.89179,9e-05,8.77202]
[1777251602155,44.16,79369.49,0.0,-0.89026,9e-05,8.86327]
[1777251603164,44.16,79376.61,0.0,-0.88963,9e-05,8.90038]
[1777251604089,44.16,79376.61,0.0,-0.88963,9e-05,8.90038]
[1777251604168,44.16,79386.4,0.0,-0.88876,9e-05,8.95157]
[1777251604247,44.16,79386.4,0.0,-0.88876,9e-05,8.95157]
[1777251604520,44.16,79386.4,0.0,-0.88876,9e-05,8.95157]
[1777251604997,44.16,79386.4,0.0,-0.88876,9e-05,8.95157]
[1777251605124,44.16,79386.4,0.0,-0.88876,9e-05,8.95157]
[1777251605212,44.16,79386.4,0.0,-0.88876,9e-05,8.95157]
[1777251605187,44.15,79383.04,0.0,-0.8891,9e-05,8.93176]
[1777251606018,44.15,79383.04,0.0,-0.8891,9e-05,8.93176]
[1777251606488,44.15,79381.96,0.0,-0.88922,9e-05,8.92442]
[1777251606659,44.15,79381.96,0.0,-0.88922,9e-05,8.92442]
[1777251606771,44.15,79381.96,0.0,-0.88922,9e-05,8.92442]
[1777251607194,44.15,79392.94,0.0,-0.88822,9e-05,8.98329]
[1777251608202,44.15,79392.93,0.0,-0.88822,9e-05,8.98355]
[1777251609737,44.15,79393.11,0.0,-0.8882,9e-05,8.98482]
[1777251610216,44.15,79397.73,0.0,-0.88777,9e-05,9.00986]
[1777251611223,44.15,79395.53,0.0,-0.88797,9e-05,8.998]
[1777251611610,44.15,79395.53,0.0,-0.88797,9e-05,8.998]
[1777251612272,44.15,79403.17,0.0,-0.88727,9e-05,9.03899]
[1777251613251,44.15,79407.15,0.0,-0.88691,9e-05,9.05991]
[1777251614245,44.15,79409.52,0.0,-0.88671,9e-05,9.07192]
[1777251615654,44.15,79409.52,0.0,-0.88671,9e-05,9.07192]
[1777251619220,44.15,79409.96,0.0,-0.88667,9e-05,9.07399]
[1777251618280,44.15,79405.0,0.0,-0.88713,9e-05,9.04725]
[1777251619287,44.14,79413.13,0.0,-0.88638,9e-05,9.09088]
[1777251621054,44.14,79413.13,0.0,-0.88638,9e-05,9.09088]
[1777251621094,44.15,79421.04,0.0,-0.88565,9e-05,9.13371]
[1777251621305,44.15,79417.6,0.0,-0.88597,9e-05,9.11519]
[1777251622312,44.15,79408.06,0.0,-0.88685,9e-05,9.06401]
[1777251623694,44.15,79408.06,0.0,-0.88685,9e-05,9.06401]
[1777251623776,44.15,79406.35,0.0,-0.88697,9e-05,9.0568]
[1777251624326,44.15,79404.18,0.0,-0.88716,9e-05,9.04536]
[1777251626092,44.15,79404.18,0.0,-0.88716,9e-05,9.04536]
[1777251626163,44.16,79400.08,0.0,-0.88752,9e-05,9.02438]
[1777251626343,44.16,79389.17,0.0,-0.88852,9e-05,8.96592]
[1777251627719,44.16,79389.17,0.0,-0.88852,9e-05,8.96592]
[1777251627796,44.16,79387.84,0.0,-0.88863,9e-05,8.95914]
[1777251628929,44.16,79387.84,0.0,-0.88863,9e-05,8.95914]
[1777251629115,44.16,79387.84,0.0,-0.88863,9e-05,8.95914]
[1777251629128,44.16,79399.35,0.0,-0.88757,9e-05,9.0214]
[1777251629695,44.16,79399.35,0.0,-0.88757,9e-05,9.0214]
[1777251629986,44.16,79399.35,0.0,-0.88757,9e-05,9.0214]
[1777251630091,44.16,79412.28,0.0,-0.88638,9e-05,9.09083]
[1777251630373,44.16,79415.93,0.0,-0.88604,9e-05,9.11088]
[1777251631602,44.16,79415.93,0.0,-0.88604,9e-05,9.11088]
[1777251631854,44.16,79415.93,0.0,-0.88604,9e-05,9.11088]
[1777251632077,44.16,79415.93,0.0,-0.88604,9e-05,9.11088]
[1777251632185,44.16,79415.93,0.0,-0.88604,9e-05,9.11088]
[1777251632229,44.17,79418.37,0.0,-0.88581,9e-05,9.12199]
[1777251632388,44.17,79414.7,0.0,-0.88615,9e-05,9.10225]
[1777251633395,44.19,79417.89,0.0,-0.88578,9e-05,9.12335]
[1777251636416,44.23,79414.15,0.0,-0.88591,9e-05,9.11588]
[1777251638430,44.23,79418.29,0.0,-0.8855,9e-05,9.13938]
[1777251639437,44.25,79420.21,0.0,-0.88522,9e-05,9.1555]
[1777251640284,44.25,79420.21,0.0,-0.88522,9e-05,9.1555]
[1777251641455,44.26,79414.14,0.0,-0.88576,9e-05,9.12397]
[1777251642458,44.27,79420.09,0.0,-0.88511,9e-05,9.16188]
[1777251643465,44.28,79417.63,0.0,-0.88533,9e-05,9.14919]
[1777251644640,44.28,79417.63,0.0,-0.88533,9e-05,9.14919]
[1777251644691,44.28,79422.98,0.0,-0.88482,9e-05,9.17851]
[1777251646486,44.28,79420.92,0.0,-0.88499,9e-05,9.16845]
[1777251647493,44.28,79416.03,0.0,-0.88544,9e-05,9.14268]
[1777251648718,44.28,79416.03,0.0,-0.88544,9e-05,9.14268]
[1777251648918,44.28,79416.03,0.0,-0.88544,9e-05,9.14268]
[1777251648977,44.28,79416.03,0.0,-0.88544,9e-05,9.14268]
[1777251649075,44.29,79418.31,0.0,-0.88522,9e-05,9.15548]
[1777251649507,44.29,79421.01,0.0,-0.88496,9e-05,9.17053]
[1777251651521,44.29,79419.34,0.0,-0.88509,9e-05,9.16256]
[1777251652729,44.29,79419.34,0.0,-0.88509,9e-05,9.16256]
[1777251652778,44.29,79416.73,0.0,-0.88533,9e-05,9.14904]
[1777251653902,44.29,79416.73,0.0,-0.88533,9e-05,9.14904]
[1777251655376,44.3,79416.62,0.0,-0.88532,9e-05,9.14952]
[1777251657932,44.3,79418.13,0.0,-0.88516,9e-05,9.15867]
[1777251657983,44.3,79422.94,0.0,-0.8847,9e-05,9.18503]
[1777251658570,44.3,79428.8,0.0,-0.88415,9e-05,9.21703]
[1777251659577,44.3,79431.54,0.0,-0.88389,9e-05,9.23221]
[1777251660544,44.3,79431.54,0.0,-0.88389,9e-05,9.23221]
[1777251660751,44.3,79431.54,0.0,-0.88389,9e-05,9.23221]
[1777251661160,44.3,79431.54,0.0,-0.88389,9e-05,9.23221]
[1777251661227,44.3,79435.03,0.0,-0.88355,9e-05,9.2514]
[1777251661618,44.3,79447.87,0.0,-0.88235,9e-05,9.32068]
[1777251662622,44.31,79451.88,0.0,-0.88196,9e-05,9.34298]
[1777251663629,44.31,79454.24,0.0,-0.88173,9e-05,9.35597]
[1777251665643,44.31,79456.08,0.0,-0.88155,9e-05,9.36636]
[1777251666682,44.31,79460.0,0.0,-0.88118,9e-05,9.38777]
[1777251668354,44.31,79464.29,0.0,-0.88076,0.0001,9.41117]
[1777251669284,44.31,79464.29,0.0,-0.88076,0.0001,9.41117]
[1777251669302,44.31,79464.29,0.0,-0.88076,0.0001,9.41117]
[1777251669459,44.31,79465.47,0.0,-0.88065,0.0001,9.41771]
[1777251669637,44.31,79465.47,0.0,-0.88065,0.0001,9.41771]
[1777251669961,44.31,79465.47,0.0,-0.88065,0.0001,9.41771]
[1777251670279,44.31,79465.47,0.0,-0.88065,0.0001,9.41771]
[1777251670039,44.31,79449.06,0.0,-0.8822,9e-05,9.32907]
[1777251670762,44.31,79449.06,0.0,-0.8822,9e-05,9.32907]
[1777251670863,44.31,79459.84,0.0,-0.88118,9e-05,9.38762]
[1777251671587,44.31,79459.84,0.0,-0.88118,9e-05,9.38762]
[1777251671824,44.31,79459.84,0.0,-0.88118,9e-05,9.38762]
[1777251671998,44.31,79459.84,0.0,-0.88118,9e-05,9.38762]
[1777251672069,44.31,79467.57,0.0,-0.88044,0.0001,9.42966]
[1777251672712,44.31,79473.31,0.0,-0.87989,0.0001,9.46114]
[1777251674447,44.32,79471.56,0.0,-0.88004,0.0001,9.45221]
[1777251674733,44.32,79445.13,0.0,-0.88254,9e-05,9.30956]
[1777251675739,44.32,79463.86,0.0,-0.88077,0.0001,9.41061]
[1777251676586,44.32,79463.86,0.0,-0.88077,0.0001,9.41061]
[1777251676753,44.32,79463.86,0.0,-0.88077,0.0001,9.41061]
[1777251676797,44.32,79463.86,0.0,-0.88077,0.0001,9.41061]
[1777251676894,44.32,79463.86,0.0,-0.88077,0.0001,9.41061]
[1777251677026,44.32,79463.86,0.0,-0.88077,0.0001,9.41061]
[1777251677141,44.32,79474.97,0.0,-0.87971,0.0001,9.47098]
[1777251677615,44.32,79474.97,0.0,-0.87971,0.0001,9.47098]
[1777251677642,44.32,79474.97,0.0,-0.87971,0.0001,9.47098]
[1777251677686,44.32,79474.97,0.0,-0.87971,0.0001,9.47098]
[1777251677743,44.32,79474.97,0.0,-0.87971,0.0001,9.47098]
[1777251677747,44.32,79474.97,0.0,-0.87971,0.0001,9.47098]
[1777251677879,44.32,79474.97,0.0,-0.87971,0.0001,9.47098]
[1777251678049,44.32,79474.97,0.0,-0.87971,0.0001,9.47098]
[1777251678251,44.32,79474.97,0.0,-0.87971,0.0001,9.47098]
[1777251678257,44.32,79479.57,0.0,-0.87925,0.0001,9.49702]
[1777251678519,44.32,79479.57,0.0,-0.87925,0.0001,9.49702]
[1777251678643,44.32,79479.57,0.0,-0.87925,0.0001,9.49702]
[1777251678702,44.32,79479.57,0.0,-0.87925,0.0001,9.49702]
[1777251678761,44.32,79479.57,0.0,-0.87925,0.0001,9.49702]
[1777251678825,44.32,79479.57,0.0,-0.87925,0.0001,9.49702]
[1777251678896,44.32,79479.57,0.0,-0.87925,0.0001,9.49702]
[1777251679016,44.32,79479.57,0.0,-0.87925,0.0001,9.49702]
[1777251679165,44.32,79479.57,0.0,-0.87925,0.0001,9.49702]
[1777251679192,44.32,79479.57,0.0,-0.87925,0.0001,9.49702]
[1777251679282,44.32,79479.57,0.0,-0.87925,0.0001,9.49702]
[1777251679285,44.32,79479.57,0.0,-0.87925,0.0001,9.49702]
[1777251679244,44.32,79480.69,0.0,-0.87913,0.0001,9.50362]
[1777251679738,44.32,79480.69,0.0,-0.87913,0.0001,9.50362]
[1777251680046,44.32,79480.69,0.0,-0.87913,0.0001,9.50362]
[1777251680120,44.32,79479.75,0.0,-0.87923,0.0001,9.49851]
[1777251680474,44.32,79479.75,0.0,-0.87923,0.0001,9.49851]
[1777251680764,44.32,79479.75,0.0,-0.87923,0.0001,9.49851]
[1777251680909,44.32,79479.75,0.0,-0.87923,0.0001,9.49851]
[1777251681125,44.32,79479.75,0.0,-0.87923,0.0001,9.49851]
[1777251681209,44.33,79480.42,0.0,-0.87914,0.0001,9.50317]
[1777251681671,44.33,79480.42,0.0,-0.87914,0.0001,9.50317]
[1777251682029,44.33,79480.42,0.0,-0.87914,0.0001,9.50317]
[1777251682082,44.33,79471.37,0.0,-0.88001,0.0001,9.45407]
[1777251682394,44.33,79471.37,0.0,-0.88001,0.0001,9.45407]
[1777251682767,44.33,79471.37,0.0,-0.88001,0.0001,9.45407]
[1777251682811,44.33,79471.37,0.0,-0.88001,0.0001,9.45407]
[1777251682948,44.33,79471.37,0.0,-0.88001,0.0001,9.45407]
[1777251683030,44.33,79471.37,0.0,-0.88001,0.0001,9.45407]
[1777251683173,44.33,79471.37,0.0,-0.88001,0.0001,9.45407]
[1777251683236,44.33,79457.78,0.0,-0.88128,9e-05,9.38151]
[1777251683500,44.33,79457.78,0.0,-0.88128,9e-05,9.38151]
[1777251683679,44.33,79457.78,0.0,-0.88128,9e-05,9.38151]
[1777251683861,44.33,79457.78,0.0,-0.88128,9e-05,9.38151]
[1777251683969,44.33,79457.78,0.0,-0.88128,9e-05,9.38151]
[1777251684147,44.33,79457.78,0.0,-0.88128,9e-05,9.38151]
[1777251684202,44.33,79442.96,0.0,-0.88268,9e-05,9.30174]
[1777251684561,44.33,79442.96,0.0,-0.88268,9e-05,9.30174]
[1777251684582,44.33,79442.96,0.0,-0.88268,9e-05,9.30174]
[1777251684714,44.33,79442.96,0.0,-0.88268,9e-05,9.30174]
[1777251684873,44.33,79442.96,0.0,-0.88268,9e-05,9.30174]
[1777251684900,44.33,79442.96,0.0,-0.88268,9e-05,9.30174]
[1777251685051,44.33,79442.96,0.0,-0.88268,9e-05,9.30174]
[1777251685154,44.33,79442.96,0.0,-0.88268,9e-05,9.30174]
[1777251685300,44.33,79442.96,0.0,-0.88268,9e-05,9.30174]
[1777251685314,44.33,79442.96,0.0,-0.88268,9e-05,9.30174]
[1777251685312,44.33,79442.94,0.0,-0.88267,9e-05,9.30193]
[1777251685531,44.33,79442.94,0.0,-0.88267,9e-05,9.30193]
[1777251685564,44.33,79442.94,0.0,-0.88267,9e-05,9.30193]
[1777251685707,44.33,79442.94,0.0,-0.88267,9e-05,9.30193]
[1777251685760,44.33,79442.94,0.0,-0.88267,9e-05,9.30193]
[1777251685777,44.33,79442.94,0.0,-0.88267,9e-05,9.30193]
[1777251685850,44.33,79442.94,0.0,-0.88267,9e-05,9.30193]
[1777251686022,44.33,79442.94,0.0,-0.88267,9e-05,9.30193]
[1777251686163,44.33,79442.94,0.0,-0.88267,9e-05,9.30193]
[1777251686274,44.33,79442.94,0.0,-0.88267,9e-05,9.30193]
[1777251686278,44.33,79442.94,0.0,-0.88267,9e-05,9.30193]
[1777251686261,44.33,79437.78,0.0,-0.88315,9e-05,9.27444]
[1777251686847,44.33,79437.78,0.0,-0.88315,9e-05,9.27444]
[1777251687035,44.33,79437.78,0.0,-0.88315,9e-05,9.27444]
[1777251687099,44.33,79438.72,0.0,-0.88306,9e-05,9.2795]
[1777251687704,44.33,79438.72,0.0,-0.88306,9e-05,9.2795]
[1777251687783,44.33,79438.72,0.0,-0.88306,9e-05,9.2795]
[1777251687994,44.33,79438.72,0.0,-0.88306,9e-05,9.2795]
[1777251688060,44.33,79438.72,0.0,-0.88306,9e-05,9.2795]
[1777251688286,44.33,79438.72,0.0,-0.88306,9e-05,9.2795]
[1777251688305,44.33,79438.72,0.0,-0.88306,9e-05,9.2795]
[1777251688330,44.33,79438.72,0.0,-0.88306,9e-05,9.2795]
[1777251688097,44.33,79464.47,0.0,-0.88063,0.0001,9.41884]
[1777251688554,44.33,79464.47,0.0,-0.88063,0.0001,9.41884]
[1777251688575,44.33,79464.47,0.0,-0.88063,0.0001,9.41884]
[1777251689270,44.33,79464.47,0.0,-0.88063,0.0001,9.41884]
[1777251689316,44.33,79478.07,0.0,-0.87932,0.0001,9.49283]
[1777251689734,44.33,79478.07,0.0,-0.87932,0.0001,9.49283]
[1777251690017,44.33,79478.07,0.0,-0.87932,0.0001,9.49283]
[1777251690101,44.33,79478.07,0.0,-0.87932,0.0001,9.49283]
[1777251690335,44.33,79478.07,0.0,-0.87932,0.0001,9.49283]
[1777251690170,44.33,79487.41,0.0,-0.87842,0.0001,9.544]
[1777251690721,44.33,79487.41,0.0,-0.87842,0.0001,9.544]
[1777251690833,44.33,79487.41,0.0,-0.87842,0.0001,9.544]
[1777251691293,44.33,79487.41,0.0,-0.87842,0.0001,9.544]
[1777251690860,44.33,79484.34,0.0,-0.87871,0.0001,9.52732]
[1777251691425,44.33,79484.34,0.0,-0.87871,0.0001,9.52732]
[1777251691963,44.33,79484.34,0.0,-0.87871,0.0001,9.52732]
[1777251691991,44.33,79484.34,0.0,-0.87871,0.0001,9.52732]
[1777251692093,44.33,79484.34,0.0,-0.87871,0.0001,9.52732]
[1777251692308,44.33,79484.34,0.0,-0.87871,0.0001,9.52732]
[1777251692187,44.34,79479.92,0.0,-0.87919,0.0001,9.49816]
[1777251692427,44.34,79479.92,0.0,-0.87919,0.0001,9.49816]
[1777251692593,44.34,79479.92,0.0,-0.87919,0.0001,9.49816]
[1777251692680,44.34,79479.92,0.0,-0.87919,0.0001,9.49816]
[1777251693309,44.34,79479.92,0.0,-0.87919,0.0001,9.49816]
[1777251692876,44.34,79480.14,0.0,-0.87916,0.0001,9.49935]
[1777251693520,44.34,79480.14,0.0,-0.87916,0.0001,9.49935]
[1777251693749,44.34,79480.14,0.0,-0.87916,0.0001,9.49935]
[1777251693842,44.34,79480.14,0.0,-0.87916,0.0001,9.49935]
[1777251693874,44.34,79480.14,0.0,-0.87916,0.0001,9.49935]
[1777251694032,44.34,79480.14,0.0,-0.87916,0.0001,9.49935]
[1777251694140,44.34,79480.14,0.0,-0.87916,0.0001,9.49935]
[1777251694300,44.34,79480.14,0.0,-0.87916,0.0001,9.49935]
[1777251694177,44.34,79472.97,0.0,-0.87984,0.0001,9.46123]
[1777251694396,44.34,79472.97,0.0,-0.87984,0.0001,9.46123]
[1777251694503,44.34,79472.97,0.0,-0.87984,0.0001,9.46123]
[1777251694523,44.34,79472.97,0.0,-0.87984,0.0001,9.46123]
[1777251694534,44.34,79472.97,0.0,-0.87984,0.0001,9.46123]
[1777251694996,44.34,79472.97,0.0,-0.87984,0.0001,9.46123]
[1777251695034,44.34,79472.97,0.0,-0.87984,0.0001,9.46123]
[1777251695055,44.34,79472.97,0.0,-0.87984,0.0001,9.46123]
[1777251695158,44.34,79472.97,0.0,-0.87984,0.0001,9.46123]
[1777251695280,44.34,79472.97,0.0,-0.87984,0.0001,9.46123]
[1777251695365,44.34,79477.77,0.0,-0.87937,0.0001,9.48758]
[1777251695399,44.34,79477.77,0.0,-0.87937,0.0001,9.48758]
[1777251695534,44.34,79477.77,0.0,-0.87937,0.0001,9.48758]
[1777251695698,44.34,79477.77,0.0,-0.87937,0.0001,9.48758]
[1777251696208,44.34,79477.77,0.0,-0.87937,0.0001,9.48758]
[1777251696281,44.34,79477.77,0.0,-0.87937,0.0001,9.48758]
[1777251696260,44.34,79472.33,0.0,-0.87989,0.0001,9.45811]
[1777251696471,44.34,79472.33,0.0,-0.87989,0.0001,9.45811]
[1777251696535,44.34,79472.33,0.0,-0.87989,0.0001,9.45811]
[1777251696719,44.34,79472.33,0.0,-0.87989,0.0001,9.45811]
[1777251696790,44.34,79472.33,0.0,-0.87989,0.0001,9.45811]
[1777251696825,44.34,79472.33,0.0,-0.87989,0.0001,9.45811]
[1777251697029,44.34,79472.33,0.0,-0.87989,0.0001,9.45811]
[1777251697086,44.34,79472.33,0.0,-0.87989,0.0001,9.45811]
[1777251697168,44.34,79472.33,0.0,-0.87989,0.0001,9.45811]
[1777251697291,44.34,79472.33,0.0,-0.87989,0.0001,9.45811]
[1777251697381,44.34,79462.81,0.0,-0.8808,0.0001,9.40661]
[1777251697398,44.34,79462.81,0.0,-0.8808,0.0001,9.40661]
[1777251697535,44.34,79462.81,0.0,-0.8808,0.0001,9.40661]
[1777251697715,44.34,79462.81,0.0,-0.8808,0.0001,9.40661]
[1777251697784,44.34,79462.81,0.0,-0.8808,0.0001,9.40661]
[1777251697841,44.34,79462.81,0.0,-0.8808,0.0001,9.40661]
[1777251698038,44.34,79462.81,0.0,-0.8808,0.0001,9.40661]
[1777251698133,44.34,79462.81,0.0,-0.8808,0.0001,9.40661]
[1777251698282,44.34,79462.81,0.0,-0.8808,0.0001,9.40661]
[1777251698321,44.34,79467.79,0.0,-0.88032,0.0001,9.43372]
[1777251698920,44.34,79467.79,0.0,-0.88032,0.0001,9.43372]
[1777251699033,44.34,79467.79,0.0,-0.88032,0.0001,9.43372]
[1777251699148,44.34,79467.79,0.0,-0.88032,0.0001,9.43372]
[1777251699275,44.34,79467.79,0.0,-0.88032,0.0001,9.43372]
[1777251699336,44.34,79472.94,0.0,-0.87983,0.0001,9.46173]
[1777251699392,44.34,79472.94,0.0,-0.87983,0.0001,9.46173]
[1777251699511,44.34,79472.94,0.0,-0.87983,0.0001,9.46173]
[1777251699534,44.34,79472.94,0.0,-0.87983,0.0001,9.46173]
[1777251699642,44.34,79472.94,0.0,-0.87983,0.0001,9.46173]
[1777251699729,44.34,79472.94,0.0,-0.87983,0.0001,9.46173]
[1777251699862,44.34,79472.94,0.0,-0.87983,0.0001,9.46173]
[1777251700075,44.34,79472.94,0.0,-0.87983,0.0001,9.46173]
[1777251700139,44.34,79472.94,0.0,-0.87983,0.0001,9.46173]
[1777251700157,44.34,79469.17,0.0,-0.88019,0.0001,9.44136]
[1777251700787,44.34,79469.17,0.0,-0.88019,0.0001,9.44136]
[1777251700930,44.34,79474.73,0.0,-0.87966,0.0001,9.4715]
[1777251702139,44.34,79474.73,0.0,-0.87966,0.0001,9.4715]
[1777251702302,44.34,79474.73,0.0,-0.87966,0.0001,9.4715]
[1777251702373,44.34,79473.56,0.0,-0.87977,0.0001,9.4653]
[1777251702944,44.34,79465.25,0.0,-0.88056,0.0001,9.42028]
[1777251703952,44.34,79454.07,0.0,-0.88162,9e-05,9.35987]
[1777251705113,44.34,79454.07,0.0,-0.88162,9e-05,9.35987]
[1777251705268,44.34,79454.07,0.0,-0.88162,9e-05,9.35987]
[1777251705299,44.34,79454.07,0.0,-0.88162,9e-05,9.35987]
[1777251705370,44.34,79453.55,0.0,-0.88166,9e-05,9.3574]
[1777251705519,44.34,79453.55,0.0,-0.88166,9e-05,9.3574]
[1777251705966,44.34,79451.7,0.0,-0.88184,9e-05,9.3474]
[1777251706973,44.35,79446.52,0.0,-0.88232,9e-05,9.31965]
[1777251707980,44.35,79455.75,0.0,-0.88144,9e-05,9.36972]
[1777251708986,44.35,79450.93,0.0,-0.8819,9e-05,9.34394]
[1777251709994,44.35,79452.31,0.0,-0.88176,9e-05,9.35158]
[1777251712009,44.35,79456.82,0.0,-0.88133,9e-05,9.37639]
[1777251714025,44.35,79452.66,0.0,-0.88171,9e-05,9.35427]
[1777251714664,44.35,79452.66,0.0,-0.88171,9e-05,9.35427]
[1777251714774,44.35,79452.66,0.0,-0.88171,9e-05,9.35427]
[1777251715033,44.35,79448.22,0.0,-0.88213,9e-05,9.33047]
[1777251715756,44.35,79448.22,0.0,-0.88213,9e-05,9.33047]
[1777251715883,44.35,79448.22,0.0,-0.88213,9e-05,9.33047]
[1777251715950,44.35,79448.22,0.0,-0.88213,9e-05,9.33047]
[1777251716039,44.35,79463.91,0.0,-0.88064,0.0001,9.41549]
[1777251717047,44.35,79472.21,0.0,-0.87985,0.0001,9.46068]
[1777251717654,44.35,79472.21,0.0,-0.87985,0.0001,9.46068]
[1777251718054,44.35,79469.66,0.0,-0.88008,0.0001,9.44723]
[1777251719061,44.35,79460.83,0.0,-0.88092,9e-05,9.39975]
[1777251719605,44.35,79460.83,0.0,-0.88092,9e-05,9.39975]
[1777251719803,44.35,79460.83,0.0,-0.88092,9e-05,9.39975]
[1777251720069,44.36,79450.07,0.0,-0.88193,9e-05,9.34193]
[1777251720736,44.36,79450.07,0.0,-0.88193,9e-05,9.34193]
[1777251720823,44.36,79450.07,0.0,-0.88193,9e-05,9.34193]
[1777251721329,44.36,79450.07,0.0,-0.88193,9e-05,9.34193]
[1777251721389,44.36,79430.04,0.0,-0.88381,9e-05,9.23411]
[1777251722090,44.36,79414.9,0.0,-0.88521,9e-05,9.15299]
[1777251723098,44.36,79405.32,0.0,-0.88609,9e-05,9.10202]
[1777251723737,44.36,79405.32,0.0,-0.88609,9e-05,9.10202]
[1777251723788,44.36,79405.32,0.0,-0.88609,9e-05,9.10202]
[1777251724104,44.36,79407.74,0.0,-0.88586,9e-05,9.11523]
[1777251725111,44.36,79412.2,0.0,-0.88545,9e-05,9.13919]
[1777251725781,44.36,79412.2,0.0,-0.88545,9e-05,9.13919]
[1777251726118,44.36,79410.54,0.0,-0.8856,9e-05,9.13032]
[1777251728669,44.36,79410.26,0.0,-0.88563,9e-05,9.12882]
[1777251728896,44.36,79410.26,0.0,-0.88563,9e-05,9.12882]
[1777251728912,44.36,79410.26,0.0,-0.88563,9e-05,9.12882]
[1777251729034,44.36,79410.26,0.0,-0.88563,9e-05,9.12882]
[1777251729143,44.36,79427.01,0.0,-0.88407,9e-05,9.21876]
[1777251729664,44.36,79427.01,0.0,-0.88407,9e-05,9.21876]
[1777251729697,44.36,79427.01,0.0,-0.88407,9e-05,9.21876]
[1777251730034,44.36,79427.01,0.0,-0.88407,9e-05,9.21876]
[1777251730118,44.36,79427.01,0.0,-0.88407,9e-05,9.21876]
[1777251730158,44.36,79460.1,0.0,-0.88096,9e-05,9.39748]
[1777251731006,44.36,79460.1,0.0,-0.88096,9e-05,9.39748]
[1777251731163,44.36,79486.11,0.0,-0.87846,0.0001,9.539]
[1777251732166,44.36,79485.09,0.0,-0.87855,0.0001,9.53367]
[1777251733710,44.36,79485.4,0.0,-0.87852,0.0001,9.53557]
[1777251734180,44.36,79472.08,0.0,-0.87979,0.0001,9.46353]
[1777251735188,44.36,79459.58,0.0,-0.88099,9e-05,9.39566]
[1777251735679,44.36,79459.58,0.0,-0.88099,9e-05,9.39566]
[1777251735778,44.36,79459.58,0.0,-0.88099,9e-05,9.39566]
[1777251736004,44.36,79459.58,0.0,-0.88099,9e-05,9.39566]
[1777251736195,44.36,79457.19,0.0,-0.88122,9e-05,9.38262]
[1777251737202,44.36,79455.42,0.0,-0.88138,9e-05,9.37323]
[1777251738098,44.36,79455.42,0.0,-0.88138,9e-05,9.37323]
[1777251739899,44.36,79457.77,0.0,-0.88115,9e-05,9.38629]
[1777251740223,44.37,79454.59,0.0,-0.88145,9e-05,9.36927]
[1777251741259,44.37,79454.59,0.0,-0.88145,9e-05,9.36927]
[1777251741356,44.37,79454.59,0.0,-0.88145,9e-05,9.36927]
[1777251741361,44.37,79448.11,0.0,-0.88206,9e-05,9.33447]
[1777251742239,44.37,79439.64,0.0,-0.88285,9e-05,9.28902]
[1777251743248,44.37,79430.0,0.0,-0.88375,9e-05,9.23741]
[1777251744256,44.37,79439.28,0.0,-0.88287,9e-05,9.28775]
[1777251745263,44.37,79444.39,0.0,-0.88239,9e-05,9.31559]
[1777251746270,44.37,79440.72,0.0,-0.88273,9e-05,9.29606]
[1777251747281,44.37,79438.6,0.0,-0.88292,9e-05,9.28492]
[1777251751308,44.38,79431.92,0.0,-0.88359,9e-05,9.244]
[1777251751619,44.38,79431.92,0.0,-0.88359,9e-05,9.244]
[1777251751931,44.38,79431.92,0.0,-0.88359,9e-05,9.244]
[1777251752317,44.38,79415.6,0.0,-0.8851,9e-05,9.15667]
[1777251753324,44.38,79410.05,0.0,-0.88561,9e-05,9.12738]
[1777251754330,44.38,79407.14,0.0,-0.88587,9e-05,9.1123]
[1777251755701,44.38,79406.31,0.0,-0.88593,9e-05,9.1084]
[1777251756042,44.38,79406.31,0.0,-0.88593,9e-05,9.1084]
[1777251756148,44.38,79406.31,0.0,-0.88593,9e-05,9.1084]
[1777251756347,44.38,79405.59,0.0,-0.886,9e-05,9.10484]
[1777251758361,44.38,79408.26,0.0,-0.88575,9e-05,9.11923]
[1777251759369,44.38,79414.98,0.0,-0.88513,9e-05,9.15525]
[1777251760376,44.39,79418.16,0.0,-0.88481,9e-05,9.17334]
[1777251763397,44.39,79425.92,0.0,-0.88407,9e-05,9.2164]
[1777251764404,44.39,79430.82,0.0,-0.8836,9e-05,9.24313]
[1777251765411,44.39,79433.23,0.0,-0.88337,9e-05,9.25645]
[1777251766418,44.39,79435.06,0.0,-0.8832,9e-05,9.26663]
[1777251768432,44.4,79438.79,0.0,-0.88283,9e-05,9.28735]
[1777251769439,44.4,79439.69,0.0,-0.88275,9e-05,9.29248]
[1777251770446,44.4,79442.78,0.0,-0.88245,9e-05,9.30941]
[1777251771453,44.4,79441.76,0.0,-0.88254,9e-05,9.30417]
[1777251773467,44.4,79440.17,0.0,-0.88267,9e-05,9.29665]
[1777251774473,44.4,79437.95,0.0,-0.88287,9e-05,9.28522]
[1777251774625,44.4,79437.95,0.0,-0.88287,9e-05,9.28522]
[1777251774672,44.4,79437.95,0.0,-0.88287,9e-05,9.28522]
[1777251774700,44.4,79437.95,0.0,-0.88287,9e-05,9.28522]
[1777251775481,44.41,79435.19,0.0,-0.88312,9e-05,9.27092]
[1777251775635,44.41,79435.19,0.0,-0.88312,9e-05,9.27092]
[1777251775905,44.41,79435.19,0.0,-0.88312,9e-05,9.27092]
[1777251776488,44.41,79439.23,0.0,-0.88274,9e-05,9.29298]
[1777251778667,44.41,79439.4,0.0,-0.88271,9e-05,9.2946]
[1777251779109,44.41,79439.4,0.0,-0.88271,9e-05,9.2946]
[1777251781523,44.41,79437.02,0.0,-0.88292,9e-05,9.2826]
[1777251783033,44.41,79435.42,0.0,-0.88306,9e-05,9.27428]
[1777251783171,44.41,79435.42,0.0,-0.88306,9e-05,9.27428]
[1777251783333,44.41,79435.42,0.0,-0.88306,9e-05,9.27428]
[1777251783392,44.41,79435.42,0.0,-0.88306,9e-05,9.27428]
[1777251783747,44.41,79435.42,0.0,-0.88306,9e-05,9.27458]
[1777251783779,44.41,79435.42,0.0,-0.88306,9e-05,9.27458]
[1777251784300,44.41,79435.42,0.0,-0.88306,9e-05,9.27458]
[1777251784401,44.42,79418.6,0.0,-0.88461,9e-05,9.18476]
[1777251784545,44.42,79404.84,0.0,-0.88589,9e-05,9.11103]
[1777251785553,44.42,79379.68,0.0,-0.88818,9e-05,8.97719]
[1777251787350,44.42,79379.68,0.0,-0.88818,9e-05,8.97719]
[1777251787401,44.42,79365.08,0.0,-0.88948,9e-05,8.90046]
[1777251787567,44.42,79357.51,0.0,-0.89016,9e-05,8.8603]
[1777251788782,44.42,79357.51,0.0,-0.89016,9e-05,8.8603]
[1777251788882,44.42,79357.51,0.0,-0.89016,9e-05,8.8603]
[1777251789013,44.42,79357.51,0.0,-0.89016,9e-05,8.8603]
[1777251789068,44.42,79345.01,0.0,-0.89127,9e-05,8.7945]
[1777251789798,44.42,79345.01,0.0,-0.89127,9e-05,8.7945]
[1777251789914,44.42,79345.01,0.0,-0.89127,9e-05,8.7945]
[1777251789955,44.42,79345.01,0.0,-0.89127,9e-05,8.7945]
[1777251790022,44.42,79345.01,0.0,-0.89127,9e-05,8.7945]
[1777251790373,44.42,79345.01,0.0,-0.89127,9e-05,8.7945]
[1777251790477,44.42,79340.35,0.0,-0.89168,9e-05,8.77032]
[1777251790805,44.42,79340.35,0.0,-0.89168,9e-05,8.77032]
[1777251790908,44.42,79340.35,0.0,-0.89168,9e-05,8.77032]
[1777251790966,44.42,79340.35,0.0,-0.89168,9e-05,8.77032]
[1777251791195,44.42,79340.35,0.0,-0.89168,9e-05,8.77032]
[1777251791296,44.42,79341.47,0.0,-0.89157,9e-05,8.77647]
[1777251791919,44.42,79341.47,0.0,-0.89157,9e-05,8.77647]
[1777251791991,44.42,79341.47,0.0,-0.89157,9e-05,8.77647]
[1777251791994,44.42,79341.47,0.0,-0.89157,9e-05,8.77647]
[1777251792015,44.42,79341.47,0.0,-0.89157,9e-05,8.77647]
[1777251792110,44.42,79341.47,0.0,-0.89157,9e-05,8.77647]
[1777251792152,44.42,79341.47,0.0,-0.89157,9e-05,8.77647]
[1777251792203,44.42,79341.47,0.0,-0.89157,9e-05,8.77647]
[1777251792427,44.42,79345.72,0.0,-0.89119,9e-05,8.79915]
[1777251792675,44.42,79345.72,0.0,-0.89119,9e-05,8.79915]
[1777251792731,44.42,79345.72,0.0,-0.89119,9e-05,8.79915]
[1777251792848,44.42,79345.72,0.0,-0.89119,9e-05,8.79915]
[1777251792936,44.42,79345.72,0.0,-0.89119,9e-05,8.79915]
[1777251792999,44.42,79345.72,0.0,-0.89119,9e-05,8.79915]
[1777251793029,44.42,79345.72,0.0,-0.89119,9e-05,8.79915]
[1777251793035,44.42,79345.72,0.0,-0.89119,9e-05,8.79915]
[1777251793158,44.42,79345.72,0.0,-0.89119,9e-05,8.79915]
[1777251793289,44.42,79345.72,0.0,-0.89119,9e-05,8.79915]
[1777251793382,44.42,79345.72,0.0,-0.89119,9e-05,8.79915]
[1777251793466,44.42,79346.87,0.0,-0.89109,9e-05,8.80517]
[1777251793743,44.42,79346.87,0.0,-0.89109,9e-05,8.80517]
[1777251793784,44.42,79346.87,0.0,-0.89109,9e-05,8.80517]
[1777251793949,44.42,79346.87,0.0,-0.89109,9e-05,8.80517]
[1777251794041,44.42,79346.87,0.0,-0.89109,9e-05,8.80517]
[1777251794064,44.42,79346.87,0.0,-0.89109,9e-05,8.80517]
[1777251794132,44.42,79345.14,0.0,-0.89125,9e-05,8.79602]
[1777251794591,44.42,79345.14,0.0,-0.89125,9e-05,8.79602]
[1777251794619,44.42,79345.14,0.0,-0.89125,9e-05,8.79602]
[1777251794733,44.42,79345.14,0.0,-0.89125,9e-05,8.79602]
[1777251794751,44.42,79345.14,0.0,-0.89125,9e-05,8.79602]
[1777251794786,44.42,79345.14,0.0,-0.89125,9e-05,8.79602]
[1777251795183,44.42,79345.14,0.0,-0.89125,9e-05,8.79602]
[1777251795272,44.42,79345.14,0.0,-0.89125,9e-05,8.79602]
[1777251795377,44.42,79345.14,0.0,-0.89125,9e-05,8.79602]
[1777251795530,44.42,79345.14,0.0,-0.89125,9e-05,8.79602]
[1777251795541,44.42,79345.14,0.0,-0.89125,9e-05,8.79602]
[1777251795478,44.43,79347.81,0.0,-0.891,9e-05,8.8106]
[1777251795690,44.43,79347.81,0.0,-0.891,9e-05,8.8106]
[1777251795774,44.43,79347.81,0.0,-0.891,9e-05,8.8106]
[1777251796028,44.43,79347.81,0.0,-0.891,9e-05,8.8106]
[1777251796094,44.43,79347.81,0.0,-0.891,9e-05,8.8106]
[1777251796143,44.43,79347.81,0.0,-0.891,9e-05,8.8106]
[1777251796202,44.43,79347.81,0.0,-0.891,9e-05,8.8106]
[1777251796286,44.43,79347.81,0.0,-0.891,9e-05,8.8106]
[1777251796291,44.43,79347.81,0.0,-0.891,9e-05,8.8106]
[1777251796435,44.43,79347.81,0.0,-0.891,9e-05,8.8106]
[1777251796446,44.43,79347.81,0.0,-0.891,9e-05,8.8106]
[1777251796533,44.43,79347.81,0.0,-0.891,9e-05,8.8106]
[1777251796523,44.43,79351.69,0.0,-0.89065,9e-05,8.83133]
[1777251796650,44.43,79351.69,0.0,-0.89065,9e-05,8.83133]
[1777251796694,44.43,79351.69,0.0,-0.89065,9e-05,8.83133]
[1777251798676,44.43,79355.78,0.0,-0.89028,9e-05,8.85317]
[1777251798720,44.43,79355.78,0.0,-0.89028,9e-05,8.85317]
[1777251798763,44.43,79355.78,0.0,-0.89028,9e-05,8.85317]
[1777251798778,44.43,79355.78,0.0,-0.89028,9e-05,8.85317]
[1777251799196,44.43,79355.78,0.0,-0.89028,9e-05,8.85317]
[1777251799213,44.43,79355.78,0.0,-0.89028,9e-05,8.85317]
[1777251799319,44.43,79355.78,0.0,-0.89028,9e-05,8.85317]
[1777251799455,44.43,79355.78,0.0,-0.89028,9e-05,8.85317]
[1777251799534,44.43,79355.78,0.0,-0.89028,9e-05,8.85317]
[1777251799494,44.43,79361.64,0.0,-0.88975,9e-05,8.88477]
[1777251799567,44.43,79361.64,0.0,-0.88975,9e-05,8.88477]
[1777251799721,44.43,79361.64,0.0,-0.88975,9e-05,8.88477]
[1777251799777,44.43,79361.64,0.0,-0.88975,9e-05,8.88477]
[1777251799811,44.43,79361.64,0.0,-0.88975,9e-05,8.88477]
[1777251799833,44.43,79361.64,0.0,-0.88975,9e-05,8.88477]
[1777251800034,44.43,79361.64,0.0,-0.88975,9e-05,8.88477]
[1777251800230,44.43,79361.64,0.0,-0.88975,9e-05,8.88477]
[1777251800267,44.43,79361.64,0.0,-0.88975,9e-05,8.88477]
[1777251800529,44.43,79361.64,0.0,-0.88975,9e-05,8.88477]
[1777251800543,44.43,79361.64,0.0,-0.88975,9e-05,8.88477]
[1777251800273,44.43,79365.02,0.0,-0.88944,9e-05,8.90306]
[1777251800731,44.43,79365.02,0.0,-0.88944,9e-05,8.90306]
[1777251800779,44.43,79365.02,0.0,-0.88944,9e-05,8.90306]
[1777251800849,44.43,79365.02,0.0,-0.88944,9e-05,8.90306]
[1777251801028,44.43,79365.02,0.0,-0.88944,9e-05,8.90306]
[1777251801110,44.43,79365.02,0.0,-0.88944,9e-05,8.90306]
[1777251801239,44.43,79365.02,0.0,-0.88944,9e-05,8.90306]
[1777251801332,44.43,79365.02,0.0,-0.88944,9e-05,8.90306]
[1777251801477,44.43,79365.02,0.0,-0.88944,9e-05,8.90306]
[1777251802029,44.43,79362.41,0.0,-0.88966,9e-05,8.88957]
[1777251802118,44.43,79362.41,0.0,-0.88966,9e-05,8.88957]
[1777251802219,44.43,79362.41,0.0,-0.88966,9e-05,8.88957]
[1777251802231,44.43,79362.41,0.0,-0.88966,9e-05,8.88957]
[1777251802280,44.43,79362.41,0.0,-0.88966,9e-05,8.88957]
[1777251802778,44.43,79363.68,0.0,-0.88954,9e-05,8.89667]
[1777251803682,44.43,79373.63,0.0,-0.88864,9e-05,8.94988]
[1777251804690,44.43,79367.36,0.0,-0.8892,9e-05,8.91683]
[1777251808718,44.44,79361.87,0.0,-0.88968,9e-05,8.88872]
[1777251810732,44.44,79366.62,0.0,-0.88924,9e-05,8.91438]
[1777251811739,44.44,79378.89,0.0,-0.8882,9e-05,8.97332]
[1777251813451,44.44,79382.31,0.0,-0.88788,9e-05,8.99197]
[1777251813753,44.44,79394.31,0.0,-0.88679,9e-05,9.05597]
[1777251815451,44.44,79397.18,0.0,-0.88652,9e-05,9.0715]
[1777251815767,44.44,79399.68,0.0,-0.88629,9e-05,9.08486]
[1777251817471,44.44,79398.54,0.0,-0.88639,9e-05,9.07894]
[1777251817782,44.44,79404.32,0.0,-0.88586,9e-05,9.10984]
[1777251819430,44.44,79404.32,0.0,-0.88586,9e-05,9.10984]
[1777251819550,44.44,79404.32,0.0,-0.88586,9e-05,9.10984]
[1777251819531,44.44,79407.38,0.0,-0.88558,9e-05,9.12627]
[1777251819796,44.44,79413.83,0.0,-0.88498,9e-05,9.16081]
[1777251822817,44.44,79411.03,0.0,-0.88524,9e-05,9.14574]
[1777251823824,44.44,79406.18,0.0,-0.88569,9e-05,9.11977]
[1777251825621,44.44,79408.24,0.0,-0.8855,9e-05,9.13082]
[1777251825839,44.44,79402.99,0.0,-0.88598,9e-05,9.10274]
[1777251827692,44.44,79402.99,0.0,-0.88598,9e-05,9.10274]
[1777251827772,44.44,79402.99,0.0,-0.88598,9e-05,9.10274]
[1777251827805,44.44,79402.99,0.0,-0.88598,9e-05,9.10274]
[1777251827820,44.44,79402.99,0.0,-0.88598,9e-05,9.10274]
[1777251828022,44.44,79402.99,0.0,-0.88598,9e-05,9.10274]
[1777251828241,44.44,79402.99,0.0,-0.88598,9e-05,9.10274]
[1777251828280,44.44,79402.99,0.0,-0.88598,9e-05,9.10274]
[1777251828312,44.44,79402.99,0.0,-0.88598,9e-05,9.10274]
[1777251828369,44.44,79402.99,0.0,-0.88598,9e-05,9.10274]
[1777251828403,44.44,79402.99,0.0,-0.88598,9e-05,9.10274]
[1777251828469,44.44,79403.83,0.0,-0.8859,9e-05,9.10738]
[1777251828625,44.44,79403.83,0.0,-0.8859,9e-05,9.10738]
[1777251828694,44.44,79403.83,0.0,-0.8859,9e-05,9.10738]
[1777251828742,44.44,79403.83,0.0,-0.8859,9e-05,9.10738]
[1777251828768,44.44,79403.83,0.0,-0.8859,9e-05,9.10738]
[1777251828950,44.44,79403.83,0.0,-0.8859,9e-05,9.10738]
[1777251828968,44.44,79403.83,0.0,-0.8859,9e-05,9.10738]
[1777251829020,44.44,79403.83,0.0,-0.8859,9e-05,9.10738]
[1777251829092,44.44,79403.83,0.0,-0.8859,9e-05,9.10738]
[1777251829181,44.44,79403.83,0.0,-0.8859,9e-05,9.10738]
[1777251829245,44.44,79403.83,0.0,-0.8859,9e-05,9.10738]
[1777251829270,44.44,79403.83,0.0,-0.8859,9e-05,9.10738]
[1777251829291,44.44,79403.83,0.0,-0.8859,9e-05,9.10738]
[1777251829300,44.44,79403.83,0.0,-0.8859,9e-05,9.10738]
[1777251829405,44.44,79403.83,0.0,-0.8859,9e-05,9.10738]
[1777251829523,44.44,79403.83,0.0,-0.8859,9e-05,9.10738]
[1777251829494,44.44,79395.59,0.0,-0.88666,9e-05,9.06345]
[1777251829665,44.44,79395.59,0.0,-0.88666,9e-05,9.06345]
[1777251829764,44.44,79395.59,0.0,-0.88666,9e-05,9.06345]
[1777251829793,44.44,79395.59,0.0,-0.88666,9e-05,9.06345]
[1777251829874,44.44,79395.59,0.0,-0.88666,9e-05,9.06345]
[1777251829958,44.44,79395.59,0.0,-0.88666,9e-05,9.06345]
[1777251830021,44.44,79395.59,0.0,-0.88666,9e-05,9.06345]
[1777251830122,44.44,79401.27,0.0,-0.88614,9e-05,9.0938]
[1777251831249,44.44,79401.27,0.0,-0.88614,9e-05,9.0938]
[1777251831272,44.44,79401.27,0.0,-0.88614,9e-05,9.0938]
[1777251831349,44.44,79401.27,0.0,-0.88614,9e-05,9.0938]
[1777251831401,44.44,79401.27,0.0,-0.88614,9e-05,9.0938]
[1777251831461,44.44,79401.27,0.0,-0.88614,9e-05,9.0938]
[1777251831502,44.44,79401.27,0.0,-0.88614,9e-05,9.0938]
[1777251831523,44.44,79401.27,0.0,-0.88614,9e-05,9.0938]
[1777251831560,44.44,79399.98,0.0,-0.88625,9e-05,9.08704]
[1777251832291,44.44,79399.98,0.0,-0.88625,9e-05,9.08704]
[1777251832341,44.44,79399.98,0.0,-0.88625,9e-05,9.08704]
[1777251832370,44.44,79399.98,0.0,-0.88625,9e-05,9.08704]
[1777251832527,44.44,79399.98,0.0,-0.88625,9e-05,9.08704]
[1777251832586,44.44,79399.98,0.0,-0.88625,9e-05,9.08704]
[1777251832545,44.44,79400.92,0.0,-0.88617,9e-05,9.09213]
[1777251832681,44.44,79400.92,0.0,-0.88617,9e-05,9.09213]
[1777251832693,44.44,79400.92,0.0,-0.88617,9e-05,9.09213]
[1777251832771,44.44,79400.92,0.0,-0.88617,9e-05,9.09213]
[1777251832794,44.44,79400.92,0.0,-0.88617,9e-05,9.09213]
[1777251833018,44.44,79400.92,0.0,-0.88617,9e-05,9.09213]
[1777251833269,44.44,79400.92,0.0,-0.88617,9e-05,9.09213]
[1777251833384,44.44,79400.92,0.0,-0.88617,9e-05,9.09213]
[1777251833519,44.44,79400.92,0.0,-0.88617,9e-05,9.09213]
[1777251833485,44.44,79402.43,0.0,-0.88603,9e-05,9.10026]
[1777251833603,44.44,79402.43,0.0,-0.88603,9e-05,9.10026]
[1777251834020,44.44,79402.43,0.0,-0.88603,9e-05,9.10026]
[1777251834051,44.44,79402.43,0.0,-0.88603,9e-05,9.10026]
[1777251834269,44.44,79402.43,0.0,-0.88603,9e-05,9.10026]
[1777251834337,44.44,79402.43,0.0,-0.88603,9e-05,9.10026]
[1777251834531,44.44,79402.43,0.0,-0.88603,9e-05,9.10026]
[1777251834547,44.44,79404.8,0.0,-0.88581,9e-05,9.11298]
[1777251834645,44.44,79404.8,0.0,-0.88581,9e-05,9.11298]
[1777251834769,44.44,79404.8,0.0,-0.88581,9e-05,9.11298]
[1777251834881,44.44,79404.8,0.0,-0.88581,9e-05,9.11298]
[1777251835292,44.44,79404.8,0.0,-0.88581,9e-05,9.11298]
[1777251835308,44.44,79404.8,0.0,-0.88581,9e-05,9.11298]
[1777251835431,44.44,79404.8,0.0,-0.88581,9e-05,9.11298]
[1777251835519,44.44,79404.8,0.0,-0.88581,9e-05,9.11298]
[1777251835569,44.44,79404.8,0.0,-0.88581,9e-05,9.11298]
[1777251835519,44.44,79402.52,0.0,-0.88602,9e-05,9.10084]
[1777251835624,44.44,79402.52,0.0,-0.88602,9e-05,9.10084]
[1777251835772,44.44,79402.52,0.0,-0.88602,9e-05,9.10084]
[1777251836022,44.44,79402.52,0.0,-0.88602,9e-05,9.10084]
[1777251836132,44.44,79402.52,0.0,-0.88602,9e-05,9.10084]
[1777251836162,44.44,79402.52,0.0,-0.88602,9e-05,9.10084]
[1777251836490,44.44,79402.52,0.0,-0.88602,9e-05,9.10084]
[1777251836524,44.44,79402.52,0.0,-0.88602,9e-05,9.10084]
[1777251836591,44.44,79405.16,0.0,-0.88577,9e-05,9.115]
[1777251836626,44.44,79405.16,0.0,-0.88577,9e-05,9.115]
[1777251836654,44.44,79405.16,0.0,-0.88577,9e-05,9.115]
[1777251836776,44.44,79405.16,0.0,-0.88577,9e-05,9.115]
[1777251836837,44.44,79405.16,0.0,-0.88577,9e-05,9.115]
[1777251836867,44.44,79405.16,0.0,-0.88577,9e-05,9.115]
[1777251837020,44.44,79405.16,0.0,-0.88577,9e-05,9.115]
[1777251837077,44.44,79405.16,0.0,-0.88577,9e-05,9.115]
[1777251837272,44.44,79405.16,0.0,-0.88577,9e-05,9.115]
[1777251837310,44.44,79405.16,0.0,-0.88577,9e-05,9.115]
[1777251837341,44.44,79405.16,0.0,-0.88577,9e-05,9.115]
[1777251837450,44.44,79405.16,0.0,-0.88577,9e-05,9.115]
[1777251837520,44.44,79405.16,0.0,-0.88577,9e-05,9.115]
[1777251837543,44.44,79404.0,0.0,-0.88588,9e-05,9.10884]
[1777251837631,44.44,79404.0,0.0,-0.88588,9e-05,9.10884]
[1777251837643,44.44,79404.0,0.0,-0.88588,9e-05,9.10884]
[1777251837768,44.44,79404.0,0.0,-0.88588,9e-05,9.10884]
[1777251838018,44.44,79404.0,0.0,-0.88588,9e-05,9.10884]
[1777251838138,44.44,79404.0,0.0,-0.88588,9e-05,9.10884]
[1777251838190,44.44,79404.0,0.0,-0.88588,9e-05,9.10884]
[1777251838270,44.44,79404.0,0.0,-0.88588,9e-05,9.10884]
[1777251838522,44.44,79404.0,0.0,-0.88588,9e-05,9.10884]
[1777251838578,44.44,79404.0,0.0,-0.88588,9e-05,9.10884]
[1777251838363,44.44,79411.74,0.0,-0.88517,9e-05,9.15025]
[1777251838653,44.44,79411.74,0.0,-0.88517,9e-05,9.15025]
[1777251838774,44.44,79411.74,0.0,-0.88517,9e-05,9.15025]
[1777251839020,44.44,79411.74,0.0,-0.88517,9e-05,9.15025]
[1777251839121,44.44,79409.07,0.0,-0.88541,9e-05,9.13595]
[1777251840426,44.44,79409.07,0.0,-0.88541,9e-05,9.13595]
[1777251841502,44.44,79407.55,0.0,-0.88555,9e-05,9.12812]
[1777251841525,44.44,79407.55,0.0,-0.88555,9e-05,9.12812]
[1777251841547,44.45,79402.63,0.0,-0.886,9e-05,9.10186]
[1777251841956,44.45,79408.94,0.0,-0.88542,9e-05,9.13562]
[1777251843098,44.45,79408.94,0.0,-0.88542,9e-05,9.13562]
[1777251843272,44.45,79408.94,0.0,-0.88542,9e-05,9.13562]
[1777251843336,44.45,79417.77,0.0,-0.88459,9e-05,9.18342]
[1777251843970,44.45,79428.12,0.0,-0.88363,9e-05,9.23897]
[1777251844977,44.45,79431.63,0.0,-0.8833,9e-05,9.25796]
[1777251846991,44.45,79427.11,0.0,-0.88372,9e-05,9.23386]
[1777251847998,44.45,79423.48,0.0,-0.88405,9e-05,9.2145]
[1777251850012,44.45,79431.28,0.0,-0.88332,9e-05,9.25671]
[1777251851020,44.45,79432.24,0.0,-0.88322,9e-05,9.26221]
[1777251852071,44.45,79434.59,0.0,-0.883,9e-05,9.27517]
[1777251855050,44.45,79431.97,0.0,-0.88323,9e-05,9.26203]
[1777251856057,44.46,79428.81,0.0,-0.88352,9e-05,9.24537]
[1777251858071,44.46,79425.43,0.0,-0.88382,9e-05,9.22793]
[1777251859078,44.46,79427.24,0.0,-0.88364,9e-05,9.23802]
[1777251860085,44.46,79429.52,0.0,-0.88342,9e-05,9.25062]
[1777251861092,44.46,79427.85,0.0,-0.88357,9e-05,9.24198]
[1777251862098,44.46,79425.75,0.0,-0.88376,9e-05,9.23105]
[1777251863106,44.46,79430.29,0.0,-0.88333,9e-05,9.25579]
[1777251864468,44.47,79436.42,0.0,-0.88275,9e-05,9.28933]
[1777251866527,44.47,79436.61,0.0,-0.88273,9e-05,9.29036]
[1777251866624,44.47,79435.27,0.0,-0.88285,9e-05,9.28369]
[1777251868118,44.47,79434.63,0.0,-0.88291,9e-05,9.28024]
[1777251868141,44.47,79437.47,0.0,-0.88264,9e-05,9.2958]
[1777251869147,44.47,79439.86,0.0,-0.88241,9e-05,9.30893]
[1777251870365,44.47,79439.86,0.0,-0.88241,9e-05,9.30893]
[1777251870422,44.47,79439.86,0.0,-0.88241,9e-05,9.30893]
[1777251870529,44.47,79439.86,0.0,-0.88241,9e-05,9.30893]
[1777251870572,44.47,79441.65,0.0,-0.88223,9e-05,9.31906]
[1777251875190,44.48,79437.35,0.0,-0.88266,9e-05,9.29176]
[1777251879290,44.51,79436.1,0.0,-0.88259,9e-05,9.29576]
[1777251879348,44.51,79438.52,0.0,-0.88235,9e-05,9.30927]
[1777251880225,44.53,79436.0,0.0,-0.8825,9e-05,9.30075]
[1777251880958,44.53,79436.0,0.0,-0.8825,9e-05,9.30075]
[1777251881232,44.53,79439.56,0.0,-0.88216,9e-05,9.3201]
[1777251883156,44.53,79440.96,0.0,-0.88202,9e-05,9.32812]
[1777251883182,44.53,79440.96,0.0,-0.88202,9e-05,9.32812]
[1777251883245,44.54,79439.46,0.0,-0.88215,9e-05,9.32053]
[1777251884253,44.54,79442.86,0.0,-0.88183,9e-05,9.33901]
[1777251885389,44.54,79442.86,0.0,-0.88183,9e-05,9.33901]
[1777251885488,44.54,79437.49,0.0,-0.88233,9e-05,9.31054]
[1777251886267,44.54,79432.33,0.0,-0.88281,9e-05,9.28282]
[1777251887274,44.54,79430.47,0.0,-0.88298,9e-05,9.27307]
[1777251891301,44.54,79432.49,0.0,-0.88277,9e-05,9.285]
[1777251892309,44.54,79429.96,0.0,-0.88301,9e-05,9.27169]
[1777251894181,44.54,79430.88,0.0,-0.88292,9e-05,9.27689]
[1777251894323,44.54,79424.07,0.0,-0.88355,9e-05,9.24064]
[1777251895330,44.55,79413.94,0.0,-0.88448,9e-05,9.18697]
[1777251896337,44.55,79408.93,0.0,-0.88493,9e-05,9.16058]
[1777251897344,44.55,79406.88,0.0,-0.88512,9e-05,9.15007]
[1777251898268,44.55,79406.88,0.0,-0.88512,9e-05,9.15007]
[1777251898351,44.55,79402.79,0.0,-0.88548,9e-05,9.12869]
[1777251899371,44.55,79402.79,0.0,-0.88548,9e-05,9.12869]
[1777251899444,44.55,79402.79,0.0,-0.88548,9e-05,9.12869]
[1777251899521,44.55,79402.79,0.0,-0.88548,9e-05,9.12869]
[1777251899528,44.55,79390.83,0.0,-0.88658,9e-05,9.06513]
[1777251900366,44.55,79383.96,0.0,-0.8872,9e-05,9.02855]
[1777251901372,44.55,79396.59,0.0,-0.88605,9e-05,9.0959]
[1777251902379,44.55,79397.28,0.0,-0.88598,9e-05,9.09996]
[1777251903486,44.55,79397.33,0.0,-0.88597,9e-05,9.10054]
[1777251904393,44.55,79401.86,0.0,-0.88555,9e-05,9.12501]
[1777251905400,44.56,79401.07,0.0,-0.88561,9e-05,9.12107]
[1777251906481,44.56,79396.38,0.0,-0.88604,9e-05,9.09632]
[1777251907414,44.56,79391.74,0.0,-0.88647,9e-05,9.07163]
[1777251909428,44.56,79394.65,0.0,-0.8862,9e-05,9.0873]
[1777251910435,44.56,79399.98,0.0,-0.88571,9e-05,9.11573]
[1777251911442,44.56,79406.89,0.0,-0.88506,9e-05,9.15323]
[1777251912454,44.56,79408.33,0.0,-0.88492,9e-05,9.16116]
[1777251915472,44.56,79409.41,0.0,-0.8848,9e-05,9.1681]
[1777251916479,44.56,79403.69,0.0,-0.88533,9e-05,9.13776]
[1777251917486,44.57,79402.13,0.0,-0.88546,9e-05,9.1297]
[1777251918493,44.57,79400.27,0.0,-0.88563,9e-05,9.12006]
[1777251919500,44.57,79399.69,0.0,-0.88568,9e-05,9.11727]
[1777251920521,44.57,79395.68,0.0,-0.88604,9e-05,9.09619]
[1777251921518,44.57,79390.59,0.0,-0.88651,9e-05,9.06913]
[1777251922525,44.57,79387.05,0.0,-0.88682,9e-05,9.05064]
[1777251923532,44.57,79385.99,0.0,-0.88691,9e-05,9.04539]
[1777251924506,44.57,79385.99,0.0,-0.88691,9e-05,9.04539]
[1777251924583,44.57,79385.99,0.0,-0.88691,9e-05,9.04539]
[1777251924673,44.57,79386.36,0.0,-0.88688,9e-05,9.04751]
[1777251925653,44.57,79393.61,0.0,-0.88621,9e-05,9.08627]
[1777251926557,44.57,79399.92,0.0,-0.88563,9e-05,9.12028]
[1777251927128,44.57,79399.92,0.0,-0.88563,9e-05,9.12028]
[1777251927564,44.57,79397.77,0.0,-0.88582,9e-05,9.10913]
[1777251928571,44.58,79396.25,0.0,-0.88595,9e-05,9.10136]
[1777251929585,44.58,79397.33,0.0,-0.88585,9e-05,9.10746]
[1777251931599,44.58,79398.04,0.0,-0.88584,9e-05,9.10554]
[1777251933084,44.58,79398.22,0.0,-0.88582,9e-05,9.10684]
[1777251933626,44.58,79396.87,0.0,-0.88593,9e-05,9.09998]
[1777251934623,44.58,79392.76,0.0,-0.88631,9e-05,9.07814]
[1777251935630,44.58,79389.48,0.0,-0.88661,9e-05,9.06078]
[1777251936637,44.58,79387.76,0.0,-0.88676,9e-05,9.05175]
[1777251937644,44.58,79385.99,0.0,-0.88692,9e-05,9.04247]
[1777251939657,44.58,79385.1,0.0,-0.887,9e-05,9.03802]
[1777251940665,44.58,79385.65,0.0,-0.88695,9e-05,9.0411]
[1777251941672,44.58,79383.48,0.0,-0.88714,9e-05,9.0297]
[1777251942679,44.58,79381.45,0.0,-0.88732,9e-05,9.01907]
[1777251943686,44.58,79381.72,0.0,-0.8873,9e-05,9.02069]
[1777251944693,44.59,79378.6,0.0,-0.88758,9e-05,9.00428]
[1777251945700,44.59,79376.97,0.0,-0.88772,9e-05,8.99582]
[1777251946707,44.59,79372.77,0.0,-0.8881,9e-05,8.97352]
[1777251947323,44.59,79372.77,0.0,-0.8881,9e-05,8.97352]
[1777251947699,44.59,79372.77,0.0,-0.8881,9e-05,8.97352]
[1777251947714,44.59,79368.09,0.0,-0.88852,9e-05,8.94914]
[1777251948720,44.59,79365.38,0.0,-0.88876,9e-05,8.93505]
[1777251949728,44.59,79369.95,0.0,-0.88834,9e-05,8.95956]
[1777251950735,44.59,79375.36,0.0,-0.88784,9e-05,8.98853]
[1777251955770,44.59,79380.63,0.0,-0.88734,9e-05,9.01784]
[1777251956776,44.6,79384.14,0.0,-0.88702,9e-05,9.03693]
[1777251957784,44.6,79384.92,0.0,-0.88694,9e-05,9.04148]
[1777251958795,44.6,79385.84,0.0,-0.88685,9e-05,9.04677]
[1777251959804,44.6,79387.84,0.0,-0.88666,9e-05,9.0578]
[1777251960810,44.6,79392.55,0.0,-0.88622,9e-05,9.08324]
[1777251961818,44.6,79391.55,0.0,-0.88631,9e-05,9.07825]
[1777251962825,44.6,79393.62,0.0,-0.88611,9e-05,9.08962]
[1777251964263,44.6,79393.62,0.0,-0.88611,9e-05,9.08962]
[1777251964650,44.6,79393.62,0.0,-0.88611,9e-05,9.08962]
[1777251964733,44.6,79393.62,0.0,-0.88611,9e-05,9.08962]
[1777251964725,44.61,79392.39,0.0,-0.88621,9e-05,9.08398]
[1777251964839,44.61,79410.39,0.0,-0.88455,9e-05,9.18]
[1777251965846,44.61,79419.85,0.0,-0.88367,9e-05,9.23078]
[1777251966853,44.61,79418.17,0.0,-0.88382,9e-05,9.22191]
[1777251967863,44.61,79420.95,0.0,-0.88356,9e-05,9.23693]
[1777251969877,44.61,79421.14,0.0,-0.88354,9e-05,9.23817]
[1777251970884,44.61,79420.15,0.0,-0.88363,9e-05,9.23298]
[1777251972286,44.61,79420.15,0.0,-0.88363,9e-05,9.23298]
[1777251972306,44.61,79415.08,0.0,-0.8841,9e-05,9.20597]
[1777251972905,44.61,79394.96,0.0,-0.88595,9e-05,9.09874]
[1777251973912,44.61,79392.52,0.0,-0.88617,9e-05,9.08605]
[1777251975926,44.61,79394.59,0.0,-0.88597,9e-05,9.09775]
[1777251976932,44.61,79396.35,0.0,-0.8858,9e-05,9.10744]
[1777251979960,44.62,79393.61,0.0,-0.88604,9e-05,9.09379]
[1777251980967,44.62,79391.69,0.0,-0.88621,9e-05,9.0839]
[1777251986003,44.62,79389.87,0.0,-0.88635,9e-05,9.07571]
[1777251988017,44.62,79391.58,0.0,-0.88619,9e-05,9.08497]
[1777251993052,44.63,79391.7,0.0,-0.88621,9e-05,9.08126]
[1777251996073,44.63,79386.02,0.0,-0.88671,9e-05,9.05208]
[1777251997080,44.63,79382.4,0.0,-0.88703,9e-05,9.03323]
[1777251998087,44.64,79388.71,0.0,-0.88645,9e-05,9.06719]
[1777251999093,44.64,79392.16,0.0,-0.88613,9e-05,9.08592]
[1777252000101,44.64,79389.84,0.0,-0.88634,9e-05,9.07391]
[1777252000815,44.64,79389.84,0.0,-0.88634,9e-05,9.07391]
[1777252001108,44.64,79392.39,0.0,-0.8861,9e-05,9.08784]
[1777252002115,44.64,79396.75,0.0,-0.88569,9e-05,9.11139]
[1777252005643,44.64,79397.37,0.0,-0.88562,9e-05,9.11529]
[1777252008157,44.65,79394.73,0.0,-0.88584,9e-05,9.10243]
[1777252009164,44.65,79396.73,0.0,-0.88565,9e-05,9.1134]
[1777252013562,44.65,79396.17,0.0,-0.88569,9e-05,9.11133]
[1777252014200,44.65,79404.03,0.0,-0.88496,9e-05,9.15384]
[1777252015207,44.65,79407.27,0.0,-0.88465,9e-05,9.17137]
[1777252018227,44.66,79413.95,0.0,-0.88402,9e-05,9.2077]
[1777252019235,44.66,79415.59,0.0,-0.88387,9e-05,9.21663]
[1777252020242,44.66,79417.64,0.0,-0.88367,9e-05,9.22774]
[1777252021249,44.66,79415.09,0.0,-0.88391,9e-05,9.21425]
[1777252022256,44.66,79412.71,0.0,-0.88413,9e-05,9.20169]
[1777252023263,44.66,79409.19,0.0,-0.88445,9e-05,9.18308]
[1777252024269,44.66,79401.9,0.0,-0.88512,9e-05,9.1444]
[1777252025276,44.66,79399.2,0.0,-0.88536,9e-05,9.13027]
[1777252025893,44.66,79399.2,0.0,-0.88536,9e-05,9.13027]
[1777252026732,44.66,79399.2,0.0,-0.88536,9e-05,9.13027]
[1777252026784,44.66,79382.51,0.0,-0.88688,9e-05,9.04218]
[1777252027288,44.66,79382.51,0.0,-0.88688,9e-05,9.04218]
[1777252027302,44.66,79382.51,0.0,-0.88688,9e-05,9.04218]
[1777252027671,44.66,79382.51,0.0,-0.88688,9e-05,9.04218]
[1777252027770,44.66,79368.82,0.0,-0.88811,9e-05,8.97008]
[1777252028301,44.66,79363.54,0.0,-0.88859,9e-05,8.94213]
[1777252031103,44.67,79364.05,0.0,-0.88853,9e-05,8.9454]
[1777252031322,44.67,79360.77,0.0,-0.88882,9e-05,8.92833]
[1777252032330,44.67,79358.08,0.0,-0.88906,9e-05,8.91416]
[1777252033337,44.67,79346.14,0.0,-0.89013,9e-05,8.8512]
[1777252034117,44.67,79346.14,0.0,-0.89013,9e-05,8.8512]
[1777252034542,44.67,79346.14,0.0,-0.89013,9e-05,8.8512]
[1777252034544,44.67,79338.44,0.0,-0.89081,9e-05,8.81079]
[1777252035351,44.67,79333.62,0.0,-0.89124,9e-05,8.78566]
[1777252037695,44.67,79333.31,0.0,-0.89126,9e-05,8.7843]
[1777252037765,44.67,79333.31,0.0,-0.89126,9e-05,8.7843]
[1777252037765,44.67,79331.49,0.0,-0.89141,9e-05,8.77529]
[1777252038372,44.67,79329.54,0.0,-0.89159,9e-05,8.76504]
[1777252040596,44.67,79330.82,0.0,-0.89147,9e-05,8.77205]
[1777252040924,44.67,79330.08,0.0,-0.89152,9e-05,8.76876]
[1777252041557,44.67,79330.08,0.0,-0.89152,9e-05,8.76876]
[1777252041616,44.67,79320.33,0.0,-0.89238,9e-05,8.71757]
[1777252043407,44.67,79322.98,0.0,-0.89215,9e-05,8.73156]
[1777252044594,44.67,79322.98,0.0,-0.89215,9e-05,8.73156]
[1777252045458,44.67,79323.2,0.0,-0.89213,9e-05,8.73285]
[1777252045518,44.67,79323.2,0.0,-0.89213,9e-05,8.73285]
[1777252045599,44.67,79323.2,0.0,-0.89213,9e-05,8.73285]
[1777252045638,44.67,79323.2,0.0,-0.89213,9e-05,8.73285]
[1777252045781,44.67,79323.2,0.0,-0.89213,9e-05,8.73285]
[1777252045733,44.67,79321.94,0.0,-0.89224,9e-05,8.72629]
[1777252045955,44.67,79321.94,0.0,-0.89224,9e-05,8.72629]
[1777252046022,44.67,79321.94,0.0,-0.89224,9e-05,8.72629]
[1777252046324,44.67,79321.94,0.0,-0.89224,9e-05,8.72629]
[1777252046525,44.67,79321.94,0.0,-0.89224,9e-05,8.72629]
[1777252046624,44.67,79321.94,0.0,-0.89224,9e-05,8.72629]
[1777252046652,44.67,79321.94,0.0,-0.89224,9e-05,8.72629]
[1777252046675,44.67,79321.94,0.0,-0.89224,9e-05,8.72629]
[1777252046788,44.67,79321.94,0.0,-0.89224,9e-05,8.72629]
[1777252046826,44.67,79320.0,0.0,-0.89241,9e-05,8.71618]
[1777252046896,44.67,79320.0,0.0,-0.89241,9e-05,8.71618]
[1777252047460,44.67,79320.0,0.0,-0.89241,9e-05,8.71618]
[1777252047528,44.67,79320.0,0.0,-0.89241,9e-05,8.71618]
[1777252047638,44.67,79320.0,0.0,-0.89241,9e-05,8.71618]
[1777252047657,44.67,79320.0,0.0,-0.89241,9e-05,8.71618]
[1777252047666,44.67,79320.0,0.0,-0.89241,9e-05,8.71618]
[1777252047785,44.67,79320.0,0.0,-0.89241,9e-05,8.71618]
[1777252047829,44.68,79319.55,0.0,-0.89244,9e-05,8.7139]
[1777252048116,44.68,79319.55,0.0,-0.89244,9e-05,8.7139]
[1777252048274,44.68,79319.55,0.0,-0.89244,9e-05,8.7139]
[1777252048681,44.68,79319.55,0.0,-0.89244,9e-05,8.7139]
[1777252048686,44.68,79319.55,0.0,-0.89244,9e-05,8.7139]
[1777252048783,44.68,79319.55,0.0,-0.89244,9e-05,8.7139]
[1777252048799,44.68,79319.55,0.0,-0.89244,9e-05,8.7139]
[1777252048730,44.68,79327.95,0.0,-0.8917,9e-05,8.75807]
[1777252048964,44.68,79327.95,0.0,-0.8917,9e-05,8.75807]
[1777252049030,44.68,79327.95,0.0,-0.8917,9e-05,8.75807]
[1777252049269,44.68,79327.95,0.0,-0.8917,9e-05,8.75807]
[1777252049280,44.68,79327.95,0.0,-0.8917,9e-05,8.75807]
[1777252049411,44.68,79327.95,0.0,-0.8917,9e-05,8.75807]
[1777252049573,44.68,79327.95,0.0,-0.8917,9e-05,8.75807]
[1777252049771,44.68,79327.95,0.0,-0.8917,9e-05,8.75807]
[1777252049794,44.68,79333.61,0.0,-0.8912,9e-05,8.78783]
[1777252049937,44.68,79333.61,0.0,-0.8912,9e-05,8.78783]
[1777252050082,44.68,79333.61,0.0,-0.8912,9e-05,8.78783]
[1777252050433,44.68,79333.61,0.0,-0.8912,9e-05,8.78783]
[1777252050531,44.68,79333.61,0.0,-0.8912,9e-05,8.78783]
[1777252050550,44.68,79333.61,0.0,-0.8912,9e-05,8.78783]
[1777252050608,44.68,79333.61,0.0,-0.8912,9e-05,8.78783]
[1777252050708,44.68,79333.61,0.0,-0.8912,9e-05,8.78783]
[1777252050790,44.68,79333.61,0.0,-0.8912,9e-05,8.78783]
[1777252050797,44.68,79333.61,0.0,-0.8912,9e-05,8.78783]
[1777252050748,44.68,79350.81,0.0,-0.88966,9e-05,8.87872]
[1777252050988,44.68,79350.81,0.0,-0.88966,9e-05,8.87872]
[1777252051001,44.68,79350.81,0.0,-0.88966,9e-05,8.87872]
[1777252051033,44.68,79350.81,0.0,-0.88966,9e-05,8.87872]
[1777252051772,44.68,79350.81,0.0,-0.88966,9e-05,8.87872]
[1777252051784,44.68,79350.81,0.0,-0.88966,9e-05,8.87872]
[1777252051820,44.68,79353.86,0.0,-0.88945,9e-05,8.88887]
[1777252051907,44.68,79353.86,0.0,-0.88945,9e-05,8.88887]
[1777252051920,44.68,79353.86,0.0,-0.88945,9e-05,8.88887]
[1777252052013,44.68,79353.86,0.0,-0.88945,9e-05,8.88887]
[1777252052103,44.68,79353.86,0.0,-0.88945,9e-05,8.88887]
[1777252052125,44.68,79353.86,0.0,-0.88945,9e-05,8.88887]
[1777252052226,44.68,79353.86,0.0,-0.88945,9e-05,8.88887]
[1777252052274,44.68,79353.86,0.0,-0.88945,9e-05,8.88887]
[1777252052385,44.68,79353.86,0.0,-0.88945,9e-05,8.88887]
[1777252052786,44.68,79353.86,0.0,-0.88945,9e-05,8.88887]
[1777252052471,44.68,79350.92,0.0,-0.88972,9e-05,8.87335]
[1777252053648,44.68,79350.92,0.0,-0.88972,9e-05,8.87335]
[1777252053772,44.68,79350.92,0.0,-0.88972,9e-05,8.87335]
[1777252053776,44.68,79350.92,0.0,-0.88972,9e-05,8.87335]
[1777252053843,44.68,79354.94,0.0,-0.88935,9e-05,8.89482]
[1777252053966,44.68,79354.94,0.0,-0.88935,9e-05,8.89482]
[1777252054096,44.68,79354.94,0.0,-0.88935,9e-05,8.89482]
[1777252054148,44.68,79354.94,0.0,-0.88935,9e-05,8.89482]
[1777252054159,44.68,79354.94,0.0,-0.88935,9e-05,8.89482]
[1777252054282,44.68,79354.94,0.0,-0.88935,9e-05,8.89482]
[1777252054485,44.68,79359.44,0.0,-0.88895,9e-05,8.9186]
[1777252055101,44.68,79359.44,0.0,-0.88895,9e-05,8.9186]
[1777252055206,44.68,79359.44,0.0,-0.88895,9e-05,8.9186]
[1777252055222,44.68,79359.44,0.0,-0.88895,9e-05,8.9186]
[1777252055280,44.68,79359.44,0.0,-0.88895,9e-05,8.9186]
[1777252055302,44.68,79359.44,0.0,-0.88895,9e-05,8.9186]
[1777252055317,44.68,79359.44,0.0,-0.88895,9e-05,8.9186]
[1777252055425,44.68,79359.44,0.0,-0.88895,9e-05,8.9186]
[1777252055886,44.68,79357.66,0.0,-0.88911,9e-05,8.90929]
[1777252056851,44.68,79357.66,0.0,-0.88911,9e-05,8.90929]
[1777252056515,44.68,79327.79,0.0,-0.89177,9e-05,8.75198]
[1777252056998,44.68,79327.79,0.0,-0.89177,9e-05,8.75198]
[1777252057522,44.68,79318.15,0.0,-0.89262,9e-05,8.70119]
[1777252058026,44.68,79318.15,0.0,-0.89262,9e-05,8.70119]
[1777252058076,44.68,79318.15,0.0,-0.89262,9e-05,8.70119]
[1777252058497,44.68,79318.15,0.0,-0.89262,9e-05,8.70119]
[1777252058621,44.68,79318.15,0.0,-0.89262,9e-05,8.70119]
[1777252058711,44.68,79318.15,0.0,-0.89262,9e-05,8.70119]
[1777252058823,44.68,79318.15,0.0,-0.89262,9e-05,8.70119]
[1777252058808,44.68,79332.45,0.0,-0.89136,9e-05,8.77637]
[1777252058900,44.68,79332.45,0.0,-0.89136,9e-05,8.77637]
[1777252059016,44.68,79332.45,0.0,-0.89136,9e-05,8.77637]
[1777252059073,44.68,79332.45,0.0,-0.89136,9e-05,8.77637]
[1777252059199,44.68,79332.45,0.0,-0.89136,9e-05,8.77637]
[1777252059286,44.68,79332.45,0.0,-0.89136,9e-05,8.77637]
[1777252060168,44.68,79330.31,0.0,-0.89155,9e-05,8.76512]
[1777252060542,44.68,79329.04,0.0,-0.89166,9e-05,8.75842]
[1777252063524,44.68,79329.7,0.0,-0.8916,9e-05,8.76188]
[1777252065577,44.68,79326.46,0.0,-0.89187,9e-05,8.74571]
[1777252069606,44.68,79334.7,0.0,-0.89114,9e-05,8.78906]
[1777252070613,44.68,79333.63,0.0,-0.89124,9e-05,8.78337]
[1777252071620,44.68,79330.26,0.0,-0.89154,9e-05,8.7656]
[1777252072782,44.68,79330.26,0.0,-0.89154,9e-05,8.7656]
[1777252072801,44.68,79330.26,0.0,-0.89154,9e-05,8.7656]
[1777252072884,44.68,79327.16,0.0,-0.89181,9e-05,8.74928]
[1777252072901,44.68,79327.16,0.0,-0.89181,9e-05,8.74928]
[1777252072990,44.68,79327.16,0.0,-0.89181,9e-05,8.74928]
[1777252073010,44.68,79327.16,0.0,-0.89181,9e-05,8.74928]
[1777252073030,44.68,79327.16,0.0,-0.89181,9e-05,8.74928]
[1777252073307,44.68,79327.16,0.0,-0.89181,9e-05,8.74928]
[1777252073397,44.68,79327.16,0.0,-0.89181,9e-05,8.74928]
[1777252073460,44.68,79327.16,0.0,-0.89181,9e-05,8.74928]
[1777252073533,44.68,79327.16,0.0,-0.89181,9e-05,8.74928]
[1777252073535,44.68,79327.16,0.0,-0.89181,9e-05,8.74928]
[1777252073748,44.68,79327.16,0.0,-0.89181,9e-05,8.74928]
[1777252073779,44.68,79327.16,0.0,-0.89181,9e-05,8.74928]
[1777252073885,44.68,79327.16,0.0,-0.89181,9e-05,8.74928]
[1777252073850,44.68,79325.37,0.0,-0.89197,9e-05,8.73988]
[1777252073979,44.68,79325.37,0.0,-0.89197,9e-05,8.73988]
[1777252074029,44.68,79325.37,0.0,-0.89197,9e-05,8.73988]
[1777252074323,44.68,79325.37,0.0,-0.89197,9e-05,8.73988]
[1777252074440,44.68,79325.37,0.0,-0.89197,9e-05,8.73988]
[1777252074528,44.68,79325.37,0.0,-0.89197,9e-05,8.73988]
[1777252074542,44.68,79325.37,0.0,-0.89197,9e-05,8.73988]
[1777252074759,44.68,79325.37,0.0,-0.89197,9e-05,8.73988]
[1777252074776,44.68,79325.37,0.0,-0.89197,9e-05,8.73988]
[1777252074840,44.68,79325.37,0.0,-0.89197,9e-05,8.73988]
[1777252074860,44.68,79326.25,0.0,-0.89189,9e-05,8.7445]
[1777252074946,44.68,79326.25,0.0,-0.89189,9e-05,8.7445]
[1777252075031,44.68,79326.25,0.0,-0.89189,9e-05,8.7445]
[1777252075174,44.68,79326.25,0.0,-0.89189,9e-05,8.7445]
[1777252075648,44.68,79323.76,0.0,-0.89211,9e-05,8.73142]
[1777252077571,44.68,79322.96,0.0,-0.89218,9e-05,8.72723]
[1777252077606,44.68,79322.96,0.0,-0.89218,9e-05,8.72723]
[1777252077782,44.68,79322.96,0.0,-0.89218,9e-05,8.72723]
[1777252077816,44.68,79317.63,0.0,-0.89265,9e-05,8.6993]
[1777252077965,44.68,79317.63,0.0,-0.89265,9e-05,8.6993]
[1777252078055,44.68,79317.63,0.0,-0.89265,9e-05,8.6993]
[1777252078166,44.68,79317.63,0.0,-0.89265,9e-05,8.6993]
[1777252078211,44.68,79317.63,0.0,-0.89265,9e-05,8.6993]
[1777252078280,44.68,79317.63,0.0,-0.89265,9e-05,8.6993]
[1777252078669,44.68,79316.11,0.0,-0.89278,9e-05,8.69139]
[1777252079611,44.68,79316.11,0.0,-0.89278,9e-05,8.69139]
[1777252079742,44.68,79310.22,0.0,-0.8933,9e-05,8.66061]
[1777252080097,44.68,79310.22,0.0,-0.8933,9e-05,8.66061]
[1777252080629,44.68,79310.22,0.0,-0.8933,9e-05,8.66061]
[1777252080788,44.68,79310.22,0.0,-0.8933,9e-05,8.66061]
[1777252080817,44.68,79310.22,0.0,-0.8933,9e-05,8.66061]
[1777252080839,44.68,79306.31,0.0,-0.89364,9e-05,8.64026]
[1777252081098,44.68,79306.31,0.0,-0.89364,9e-05,8.64026]
[1777252081169,44.68,79306.31,0.0,-0.89364,9e-05,8.64026]
[1777252081239,44.68,79306.31,0.0,-0.89364,9e-05,8.64026]
[1777252081478,44.68,79306.31,0.0,-0.89364,9e-05,8.64026]
[1777252081690,44.68,79304.77,0.0,-0.89377,9e-05,8.63235]
[1777252081903,44.68,79304.77,0.0,-0.89377,9e-05,8.63235]
[1777252082097,44.68,79304.77,0.0,-0.89377,9e-05,8.63235]
[1777252082208,44.68,79304.77,0.0,-0.89377,9e-05,8.63235]
[1777252082237,44.68,79304.77,0.0,-0.89377,9e-05,8.63235]
[1777252082698,44.68,79305.86,0.0,-0.89367,9e-05,8.6382]
[1777252083248,44.68,79305.86,0.0,-0.89367,9e-05,8.6382]
[1777252083363,44.68,79305.86,0.0,-0.89367,9e-05,8.6382]
[1777252083428,44.68,79305.86,0.0,-0.89367,9e-05,8.6382]
[1777252083511,44.68,79305.86,0.0,-0.89367,9e-05,8.6382]
[1777252083666,44.68,79305.86,0.0,-0.89367,9e-05,8.6382]
[1777252083681,44.68,79305.86,0.0,-0.89367,9e-05,8.6382]
[1777252083706,44.68,79305.86,0.0,-0.89367,9e-05,8.6382]
[1777252083804,44.68,79301.28,0.0,-0.89407,9e-05,8.61442]
[1777252083909,44.68,79301.28,0.0,-0.89407,9e-05,8.61442]
[1777252084057,44.68,79301.28,0.0,-0.89407,9e-05,8.61442]
[1777252084176,44.68,79301.28,0.0,-0.89407,9e-05,8.61442]
[1777252084911,44.68,79301.28,0.0,-0.89407,9e-05,8.61442]
[1777252084711,44.68,79297.17,0.0,-0.89442,9e-05,8.59315]
[1777252085451,44.68,79297.17,0.0,-0.89442,9e-05,8.59315]
[1777252085569,44.68,79297.17,0.0,-0.89442,9e-05,8.59315]
[1777252085860,44.68,79297.17,0.0,-0.89442,9e-05,8.59315]
[1777252085883,44.68,79292.76,0.0,-0.8948,9e-05,8.57037]
[1777252086137,44.68,79292.76,0.0,-0.8948,9e-05,8.57037]
[1777252086256,44.68,79292.76,0.0,-0.8948,9e-05,8.57037]
[1777252086365,44.68,79292.76,0.0,-0.8948,9e-05,8.57037]
[1777252086732,44.68,79292.76,0.0,-0.8948,9e-05,8.57037]
[1777252086848,44.68,79292.76,0.0,-0.8948,9e-05,8.57037]
[1777252086809,44.68,79287.53,0.0,-0.89525,9e-05,8.54339]
[1777252087361,44.68,79287.53,0.0,-0.89525,9e-05,8.54339]
[1777252087382,44.68,79287.53,0.0,-0.89525,9e-05,8.54339]
[1777252087464,44.68,79287.53,0.0,-0.89525,9e-05,8.54339]
[1777252087569,44.68,79287.53,0.0,-0.89525,9e-05,8.54339]
[1777252087741,44.68,79282.01,0.0,-0.89572,9e-05,8.51466]
[1777252087954,44.68,79282.01,0.0,-0.89572,9e-05,8.51466]
[1777252088372,44.68,79282.01,0.0,-0.89572,9e-05,8.51466]
[1777252088483,44.68,79282.01,0.0,-0.89572,9e-05,8.51466]
[1777252088589,44.68,79282.01,0.0,-0.89572,9e-05,8.51466]
[1777252088699,44.68,79282.01,0.0,-0.89572,9e-05,8.51466]
[1777252088724,44.68,79282.01,0.0,-0.89572,9e-05,8.51466]
[1777252088742,44.68,79274.38,0.0,-0.89638,9e-05,8.47507]
[1777252088961,44.68,79274.38,0.0,-0.89638,9e-05,8.47507]
[1777252089033,44.68,79274.38,0.0,-0.89638,9e-05,8.47507]
[1777252089175,44.68,79274.38,0.0,-0.89638,9e-05,8.47507]
[1777252089274,44.68,79274.38,0.0,-0.89638,9e-05,8.47507]
[1777252089383,44.68,79274.38,0.0,-0.89638,9e-05,8.47507]
[1777252089489,44.68,79274.38,0.0,-0.89638,9e-05,8.47507]
[1777252089749,44.68,79272.74,0.0,-0.89652,9e-05,8.46665]
[1777252090343,44.68,79272.74,0.0,-0.89652,9e-05,8.46665]
[1777252090460,44.68,79272.74,0.0,-0.89652,9e-05,8.46665]
[1777252090755,44.69,79271.5,0.0,-0.89662,9e-05,8.46033]
[1777252090979,44.69,79271.5,0.0,-0.89662,9e-05,8.46033]
[1777252091094,44.69,79271.5,0.0,-0.89662,9e-05,8.46033]
[1777252091422,44.69,79271.5,0.0,-0.89662,9e-05,8.46033]
[1777252091724,44.69,79271.5,0.0,-0.89662,9e-05,8.46033]
[1777252091779,44.69,79271.5,0.0,-0.89662,9e-05,8.46033]
[1777252091788,44.69,79268.63,0.0,-0.89687,9e-05,8.44557]
[1777252092056,44.69,79268.63,0.0,-0.89687,9e-05,8.44557]
[1777252092769,44.69,79272.14,0.0,-0.89656,9e-05,8.4639]
[1777252093062,44.69,79272.14,0.0,-0.89656,9e-05,8.4639]
[1777252093777,44.69,79270.55,0.0,-0.8967,9e-05,8.45577]
[1777252094784,44.69,79267.18,0.0,-0.89698,9e-05,8.43842]
[1777252095792,44.69,79260.38,0.0,-0.89756,8e-05,8.40336]
[1777252098812,44.69,79255.92,0.0,-0.89794,8e-05,8.38009]
[1777252099440,44.69,79255.92,0.0,-0.89794,8e-05,8.38009]
[1777252099819,44.69,79248.15,0.0,-0.8986,8e-05,8.33993]
[1777252100069,44.69,79248.15,0.0,-0.8986,8e-05,8.33993]
[1777252100829,44.69,79235.11,0.0,-0.89969,8e-05,8.27279]
[1777252101835,44.69,79236.74,0.0,-0.89956,8e-05,8.2813]
[1777252101971,44.69,79236.74,0.0,-0.89956,8e-05,8.2813]
[1777252102842,44.69,79247.63,0.0,-0.89864,8e-05,8.33749]
[1777252103849,44.69,79247.07,0.0,-0.89869,8e-05,8.33463]
[1777252104856,44.69,79235.34,0.0,-0.89967,8e-05,8.27426]
[1777252105862,44.69,79227.1,0.0,-0.90036,8e-05,8.23205]
[1777252106870,44.69,79220.75,0.0,-0.90088,8e-05,8.19967]
[1777252106951,44.69,79220.75,0.0,-0.90088,8e-05,8.19967]
[1777252107877,44.69,79225.24,0.0,-0.9005,8e-05,8.22292]
[1777252109891,44.7,79221.92,0.0,-0.90074,8e-05,8.20808]
[1777252110898,44.7,79220.0,0.0,-0.9009,8e-05,8.19846]
[1777252112912,44.7,79221.54,0.0,-0.90083,8e-05,8.20088]
[1777252114926,44.71,79223.01,0.0,-0.90066,8e-05,8.21088]
[1777252116941,44.71,79220.74,0.0,-0.90084,8e-05,8.1997]
[1777252120969,44.72,79218.73,0.0,-0.90096,8e-05,8.19243]
[1777252122845,44.72,79218.73,0.0,-0.90096,8e-05,8.19243]
[1777252122898,44.72,79216.0,0.0,-0.90118,8e-05,8.17897]
[1777252123029,44.72,79216.0,0.0,-0.90118,8e-05,8.17897]
[1777252123606,44.72,79211.37,0.0,-0.90156,8e-05,8.1553]
[1777252123990,44.72,79208.79,0.0,-0.90177,8e-05,8.14242]
[1777252124997,44.72,79205.74,0.0,-0.90202,8e-05,8.12657]
[1777252127011,44.7,79201.14,0.0,-0.90249,8e-05,8.09804]
[1777252131040,44.68,79197.41,0.0,-0.90292,8e-05,8.0711]
[1777252132390,44.67,79195.68,0.0,-0.90309,8e-05,8.06072]
[1777252133055,44.67,79197.11,0.0,-0.90299,8e-05,8.06659]
[1777252134062,44.67,79192.66,0.0,-0.90336,8e-05,8.04379]
[1777252135069,44.66,79195.62,0.0,-0.90314,8e-05,8.05771]
[1777252136076,44.66,79208.93,0.0,-0.90204,8e-05,8.12574]
[1777252137339,44.66,79213.62,0.0,-0.90166,8e-05,8.14977]
[1777252141111,44.66,79218.06,0.0,-0.90129,8e-05,8.17259]
[1777252142933,44.66,79212.39,0.0,-0.90176,8e-05,8.14361]
[1777252143408,44.66,79207.98,0.0,-0.90212,8e-05,8.12107]
[1777252144132,44.66,79199.29,0.0,-0.90283,8e-05,8.07681]
[1777252145139,44.67,79193.76,0.0,-0.90328,8e-05,8.04879]
[1777252146146,44.67,79190.09,0.0,-0.90355,8e-05,8.03189]
[1777252147951,44.68,79191.56,0.0,-0.90337,8e-05,8.04318]
[1777252148161,44.68,79200.97,0.0,-0.9026,8e-05,8.09108]
[1777252149168,44.68,79208.13,0.0,-0.90201,8e-05,8.12772]
[1777252152189,44.68,79213.02,0.0,-0.9016,8e-05,8.15288]
[1777252153196,44.69,79222.85,0.0,-0.90078,8e-05,8.20354]
[1777252154203,44.69,79224.59,0.0,-0.90064,8e-05,8.21272]
[1777252157224,44.69,79223.1,0.0,-0.90075,8e-05,8.2058]
[1777252158231,44.69,79226.35,0.0,-0.90047,8e-05,8.22271]
[1777252159238,44.69,79227.51,0.0,-0.90037,8e-05,8.22888]
[1777252160687,44.69,79227.51,0.0,-0.90037,8e-05,8.22888]
[1777252160761,44.69,79227.51,0.0,-0.90037,8e-05,8.22888]
[1777252160848,44.69,79228.72,0.0,-0.90027,8e-05,8.23491]
[1777252160988,44.69,79228.72,0.0,-0.90027,8e-05,8.23491]
[1777252161252,44.69,79233.32,0.0,-0.89989,8e-05,8.25853]
[1777252162263,44.69,79225.98,0.0,-0.90051,8e-05,8.22071]
[1777252163270,44.69,79221.89,0.0,-0.90085,8e-05,8.19967]
[1777252164277,44.69,79216.2,0.0,-0.90132,8e-05,8.17048]
[1777252166415,44.69,79215.0,0.0,-0.90142,8e-05,8.16402]
[1777252167298,44.69,79209.65,0.0,-0.90188,8e-05,8.13603]
[1777252168305,44.68,79205.68,0.0,-0.90221,8e-05,8.11549]
[1777252171327,44.68,79211.76,0.0,-0.90177,8e-05,8.14075]
[1777252172334,44.68,79219.1,0.0,-0.90116,8e-05,8.17801]
[1777252174348,44.68,79217.58,0.0,-0.9013,8e-05,8.16957]
[1777252176466,44.68,79215.86,0.0,-0.90145,8e-05,8.16014]
[1777252177685,44.68,79214.42,0.0,-0.90158,8e-05,8.15247]
[1777252178343,44.68,79214.42,0.0,-0.90158,8e-05,8.15247]
[1777252178620,44.68,79210.94,0.0,-0.90187,8e-05,8.1344]
[1777252179386,44.68,79191.34,0.0,-0.90348,8e-05,8.03424]
[1777252180393,44.68,79185.47,0.0,-0.90396,8e-05,8.00431]
[1777252184420,44.68,79190.54,0.0,-0.90355,8e-05,8.03006]
[1777252187442,44.68,79187.64,0.0,-0.90378,8e-05,8.01556]
[1777252188449,44.68,79176.89,0.0,-0.90465,8e-05,7.96095]
[1777252189457,44.68,79171.58,0.0,-0.90508,8e-05,7.93393]
[1777252194492,44.68,79169.48,0.0,-0.90524,8e-05,7.9239]
[1777252195820,44.68,79169.48,0.0,-0.90524,8e-05,7.9239]
[1777252195855,44.68,79169.48,0.0,-0.90524,8e-05,7.9239]
[1777252196021,44.68,79167.82,0.0,-0.90537,8e-05,7.916]
[1777252196506,44.68,79163.29,0.0,-0.90573,8e-05,7.89313]
[1777252197512,44.68,79161.04,0.0,-0.9059,8e-05,7.88241]
[1777252199527,44.68,79162.72,0.0,-0.90575,8e-05,7.89173]
[1777252203554,44.69,79160.95,0.0,-0.90587,8e-05,7.88429]
[1777252205569,44.69,79157.96,0.0,-0.90609,8e-05,7.87002]
[1777252206576,44.69,79162.8,0.0,-0.90571,8e-05,7.89451]
[1777252207583,44.69,79168.42,0.0,-0.90525,8e-05,7.92294]
[1777252208590,44.69,79182.69,0.0,-0.9041,8e-05,7.99518]
[1777252209597,44.69,79189.48,0.0,-0.90355,8e-05,8.02955]
[1777252210604,44.69,79186.24,0.0,-0.90382,8e-05,8.01294]
[1777252212618,44.69,79183.63,0.0,-0.90403,8e-05,7.99944]
[1777252214632,44.69,79185.5,0.0,-0.90389,8e-05,8.00868]
[1777252216771,44.69,79184.38,0.0,-0.90398,8e-05,8.0029]
[1777252216868,44.69,79184.38,0.0,-0.90398,8e-05,8.0029]
[1777252216987,44.69,79184.38,0.0,-0.90398,8e-05,8.0029]
[1777252217032,44.69,79182.6,0.0,-0.90413,8e-05,7.99362]
[1777252217653,44.69,79184.1,0.0,-0.90401,8e-05,8.00123]
[1777252218660,44.69,79186.88,0.0,-0.90378,8e-05,8.01524]
[1777252219494,44.69,79186.88,0.0,-0.90378,8e-05,8.01524]
[1777252219639,44.69,79186.88,0.0,-0.90378,8e-05,8.01524]
[1777252219667,44.69,79190.78,0.0,-0.90347,8e-05,8.03494]
[1777252220804,44.69,79190.78,0.0,-0.90347,8e-05,8.03494]
[1777252221345,44.69,79190.96,0.0,-0.90346,8e-05,8.03557]
[1777252221415,44.69,79190.96,0.0,-0.90346,8e-05,8.03557]
[1777252221530,44.69,79190.96,0.0,-0.90346,8e-05,8.03557]
[1777252221681,44.69,79195.01,0.0,-0.90313,8e-05,8.05616]
[1777252225363,44.69,79195.08,0.0,-0.90313,8e-05,8.056]
[1777252226998,44.69,79195.07,0.0,-0.90313,8e-05,8.05576]
[1777252226721,44.69,79188.83,0.0,-0.90364,8e-05,8.024]
[1777252227728,44.68,79184.01,0.0,-0.90404,8e-05,7.99936]
[1777252228735,44.68,79179.71,0.0,-0.90439,8e-05,7.97743]
[1777252230749,44.68,79180.09,0.0,-0.90436,8e-05,7.9792]
[1777252231760,44.68,79168.17,0.0,-0.90538,8e-05,7.91291]
[1777252232767,44.68,79162.4,0.0,-0.90585,8e-05,7.88373]
[1777252234031,44.68,79162.4,0.0,-0.90585,8e-05,7.88373]
[1777252234046,44.69,79160.9,0.0,-0.90595,8e-05,7.87698]
[1777252234799,44.69,79160.9,0.0,-0.90595,8e-05,7.87698]
[1777252234863,44.69,79156.33,0.0,-0.90632,8e-05,7.85395]
[1777252235788,44.69,79164.35,0.0,-0.90567,8e-05,7.89447]
[1777252236795,44.69,79171.46,0.0,-0.90508,8e-05,7.93157]
[1777252237812,44.69,79171.46,0.0,-0.90508,8e-05,7.93157]
[1777252237817,44.69,79165.98,0.0,-0.90552,8e-05,7.90394]
[1777252238809,44.69,79161.41,0.0,-0.90589,8e-05,7.88092]
[1777252239816,44.69,79159.27,0.0,-0.90606,8e-05,7.87013]
[1777252241830,44.69,79156.43,0.0,-0.90628,8e-05,7.85607]
[1777252242837,44.69,79153.31,0.0,-0.90651,8e-05,7.84148]
[1777252243844,44.7,79157.26,0.0,-0.90618,8e-05,7.86269]
[1777252244852,44.7,79161.56,0.0,-0.90583,8e-05,7.88446]
[1777252245857,44.7,79156.28,0.0,-0.90625,8e-05,7.85793]
[1777252246864,44.7,79152.33,0.0,-0.90657,8e-05,7.83817]
[1777252248868,44.7,79151.32,0.0,-0.90664,8e-05,7.83323]
[1777252249027,44.7,79151.32,0.0,-0.90664,8e-05,7.83323]
[1777252248883,44.7,79145.67,0.0,-0.90709,8e-05,7.80499]
[1777252249127,44.7,79145.67,0.0,-0.90709,8e-05,7.80499]
[1777252249971,44.7,79141.2,0.0,-0.90744,8e-05,7.78275]
[1777252250330,44.7,79141.2,0.0,-0.90744,8e-05,7.78275]
[1777252250655,44.7,79141.2,0.0,-0.90744,8e-05,7.78275]
[1777252251090,44.7,79141.2,0.0,-0.90744,8e-05,7.78275]
[1777252251218,44.7,79139.98,0.0,-0.90754,8e-05,7.77663]
[1777252251308,44.7,79139.98,0.0,-0.90754,8e-05,7.77663]
[1777252251629,44.7,79139.98,0.0,-0.90754,8e-05,7.77663]
[1777252251905,44.72,79152.56,0.0,-0.90647,8e-05,7.84411]
[1777252252910,44.72,79152.56,0.0,-0.90647,8e-05,7.84411]
[1777252252915,44.72,79171.67,0.0,-0.90494,8e-05,7.94046]
[1777252253273,44.72,79171.67,0.0,-0.90494,8e-05,7.94046]
[1777252253922,44.72,79181.97,0.0,-0.90409,8e-05,7.99373]
[1777252254930,44.72,79183.51,0.0,-0.90397,8e-05,8.00142]
[1777252258964,44.72,79180.58,0.0,-0.90421,8e-05,7.98611]
[1777252260979,44.72,79182.39,0.0,-0.90407,8e-05,7.99508]
[1777252262993,44.72,79186.23,0.0,-0.90376,8e-05,8.01432]
[1777252266014,44.7,79189.7,0.0,-0.90354,8e-05,8.02787]
[1777252267021,44.7,79193.62,0.0,-0.90325,8e-05,8.04625]
[1777252268028,44.7,79196.26,0.0,-0.90304,8e-05,8.0595]
[1777252269035,44.7,79198.01,0.0,-0.9029,8e-05,8.06821]
[1777252271049,44.68,79205.05,0.0,-0.90239,8e-05,8.1]
[1777252272056,44.68,79207.26,0.0,-0.90221,8e-05,8.11103]
[1777252273063,44.68,79210.88,0.0,-0.90192,8e-05,8.12926]
[1777252275077,44.68,79205.53,0.0,-0.90237,8e-05,8.1014]
[1777252276084,44.68,79208.82,0.0,-0.9021,8e-05,8.11795]
[1777252277091,44.68,79211.33,0.0,-0.9019,8e-05,8.13051]
[1777252278098,44.68,79208.64,0.0,-0.90212,8e-05,8.1165]
[1777252279105,44.68,79211.94,0.0,-0.90186,8e-05,8.1331]
[1777252279820,44.68,79211.94,0.0,-0.90186,8e-05,8.1331]
[1777252279915,44.68,79211.94,0.0,-0.90186,8e-05,8.1331]
[1777252280022,44.68,79211.94,0.0,-0.90186,8e-05,8.1331]
[1777252280112,44.68,79217.01,0.0,-0.90144,8e-05,8.15875]
[1777252280551,44.68,79217.01,0.0,-0.90144,8e-05,8.15875]
[1777252280640,44.68,79217.01,0.0,-0.90144,8e-05,8.15875]
[1777252280669,44.68,79217.01,0.0,-0.90144,8e-05,8.15875]
[1777252281118,44.67,79219.04,0.0,-0.90128,8e-05,8.16882]
[1777252282127,44.67,79221.15,0.0,-0.90111,8e-05,8.1793]
[1777252284140,44.67,79218.54,0.0,-0.90134,8e-05,8.16524]
[1777252285147,44.67,79214.8,0.0,-0.90165,8e-05,8.14577]
[1777252287161,44.67,79217.16,0.0,-0.90147,8e-05,8.15723]
[1777252288168,44.67,79221.3,0.0,-0.90113,8e-05,8.1781]
[1777252290182,44.66,79224.61,0.0,-0.90087,8e-05,8.19433]
[1777252291189,44.66,79227.63,0.0,-0.90068,8e-05,8.20347]
[1777252296223,44.66,79227.11,0.0,-0.90076,8e-05,8.19877]
[1777252298238,44.65,79228.6,0.0,-0.90065,8e-05,8.2056]
[1777252303273,44.65,79228.97,0.0,-0.90065,8e-05,8.20539]
[1777252307301,44.64,79227.33,0.0,-0.90082,8e-05,8.19528]
[1777252308308,44.64,79224.54,0.0,-0.90106,8e-05,8.18057]
[1777252309315,44.64,79226.06,0.0,-0.90094,8e-05,8.18797]
[1777252312336,44.64,79217.29,0.0,-0.90168,8e-05,8.14184]
[1777252313343,44.63,79218.34,0.0,-0.9016,8e-05,8.14688]
[1777252314350,44.63,79224.14,0.0,-0.90113,8e-05,8.17625]
[1777252317371,44.63,79226.32,0.0,-0.90097,8e-05,8.18628]
[1777252319385,44.63,79224.77,0.0,-0.90111,8e-05,8.17754]
[1777252321399,44.62,79227.26,0.0,-0.90091,8e-05,8.18954]
[1777252322406,44.62,79229.32,0.0,-0.90075,8e-05,8.19971]
[1777252326434,44.62,79233.26,0.0,-0.90045,8e-05,8.21827]
[1777252328141,44.62,79233.26,0.0,-0.90045,8e-05,8.21827]
[1777252327441,44.62,79238.53,0.0,-0.90001,8e-05,8.24492]
[1777252328899,44.62,79238.53,0.0,-0.90001,8e-05,8.24492]
[1777252329000,44.61,79242.9,0.0,-0.89966,8e-05,8.26672]
[1777252330754,44.61,79242.59,0.0,-0.89969,8e-05,8.26512]
[1777252330811,44.61,79240.2,0.0,-0.89989,8e-05,8.25259]
[1777252331461,44.61,79240.2,0.0,-0.89989,8e-05,8.25259]
[1777252332534,44.61,79240.3,0.0,-0.89988,8e-05,8.25291]
[1777252336652,44.61,79239.37,0.0,-0.89999,8e-05,8.24677]
[1777252337319,44.61,79238.79,0.0,-0.90004,8e-05,8.2433]
[1777252337373,44.61,79238.79,0.0,-0.90004,8e-05,8.2433]
[1777252337511,44.61,79234.73,0.0,-0.90039,8e-05,8.22194]
[1777252338524,44.61,79234.73,0.0,-0.90039,8e-05,8.22194]
[1777252338602,44.6,79233.15,0.0,-0.90053,8e-05,8.21337]
[1777252340532,44.6,79230.66,0.0,-0.90075,8e-05,8.19971]
[1777252341647,44.6,79230.66,0.0,-0.90075,8e-05,8.19971]
[1777252347581,44.59,79227.56,0.0,-0.90106,8e-05,8.18091]
[1777252351609,44.59,79224.83,0.0,-0.90137,8e-05,8.1594]
[1777252356644,44.58,79224.68,0.0,-0.90141,8e-05,8.15684]
[1777252359665,44.58,79219.96,0.0,-0.90182,8e-05,8.13161]
[1777252360671,44.58,79217.07,0.0,-0.90206,8e-05,8.11651]
[1777252362686,44.58,79213.62,0.0,-0.90236,8e-05,8.0983]
[1777252363693,44.57,79208.34,0.0,-0.9028,8e-05,8.07108]
[1777252364700,44.57,79205.13,0.0,-0.90306,8e-05,8.05449]
[1777252365707,44.57,79197.66,0.0,-0.90368,8e-05,8.01624]
[1777252366714,44.57,79195.09,0.0,-0.90389,8e-05,8.00304]
[1777252367467,44.57,79195.09,0.0,-0.90389,8e-05,8.00304]
[1777252368027,44.57,79195.09,0.0,-0.90389,8e-05,8.00304]
[1777252369736,44.57,79193.05,0.0,-0.90406,8e-05,7.99239]
[1777252373765,44.57,79197.19,0.0,-0.90373,8e-05,8.01315]
[1777252374772,44.57,79200.28,0.0,-0.90348,8e-05,8.02878]
[1777252376785,44.57,79196.76,0.0,-0.90377,8e-05,8.01061]
[1777252377793,44.57,79194.92,0.0,-0.90392,8e-05,8.00114]
[1777252382028,44.57,79194.83,0.0,-0.90393,8e-05,8.00043]
[1777252382086,44.57,79202.85,0.0,-0.90328,8e-05,8.04113]
[1777252382828,44.57,79206.26,0.0,-0.903,8e-05,8.05853]
[1777252383835,44.57,79201.55,0.0,-0.90339,8e-05,8.03438]
[1777252388870,44.57,79197.12,0.0,-0.90376,8e-05,8.01119]
[1777252389927,44.57,79197.12,0.0,-0.90376,8e-05,8.01119]
[1777252390028,44.57,79195.76,0.0,-0.90387,8e-05,8.00409]
[1777252390886,44.57,79192.57,0.0,-0.90413,8e-05,7.98786]
[1777252392899,44.56,79181.66,0.0,-0.90502,8e-05,7.93236]
[1777252393907,44.56,79180.29,0.0,-0.90513,8e-05,7.92538]
[1777252395022,44.56,79170.66,0.0,-0.90591,8e-05,7.87607]
[1777252395920,44.56,79162.82,0.0,-0.90654,8e-05,7.83648]
[1777252396928,44.56,79156.87,0.0,-0.90702,8e-05,7.80596]
[1777252397935,44.56,79154.44,0.0,-0.90722,8e-05,7.79326]
[1777252398942,44.56,79155.67,0.0,-0.90713,8e-05,7.79902]
[1777252399949,44.56,79153.67,0.0,-0.9073,8e-05,7.78855]
[1777252401956,44.56,79153.37,0.0,-0.90733,8e-05,7.78662]
[1777252402037,44.56,79153.37,0.0,-0.90733,8e-05,7.78662]
[1777252402074,44.55,79151.55,0.0,-0.90749,8e-05,7.77665]
[1777252402856,44.55,79151.55,0.0,-0.90749,8e-05,7.77665]
[1777252402973,44.55,79156.57,0.0,-0.9071,8e-05,7.80153]
[1777252405986,44.55,79156.64,0.0,-0.9071,8e-05,7.80102]
[1777252406981,44.55,79155.74,0.0,-0.90718,8e-05,7.79607]
[1777252407027,44.55,79155.74,0.0,-0.90718,8e-05,7.79607]
[1777252407054,44.55,79155.74,0.0,-0.90718,8e-05,7.79607]
[1777252407080,44.55,79155.63,0.0,-0.9072,8e-05,7.7951]
[1777252409018,44.54,79151.67,0.0,-0.90752,8e-05,7.77437]
[1777252410476,44.54,79151.39,0.0,-0.90755,8e-05,7.77258]
[1777252410540,44.54,79151.39,0.0,-0.90755,8e-05,7.77258]
[1777252410545,44.54,79151.39,0.0,-0.90755,8e-05,7.77258]
[1777252410580,44.54,79151.39,0.0,-0.90755,8e-05,7.77258]
[1777252410684,44.54,79151.39,0.0,-0.90755,8e-05,7.77258]
[1777252410785,44.54,79151.39,0.0,-0.90755,8e-05,7.77258]
[1777252410790,44.54,79151.39,0.0,-0.90755,8e-05,7.77258]
[1777252410795,44.54,79151.39,0.0,-0.90755,8e-05,7.77258]
[1777252410903,44.54,79151.39,0.0,-0.90755,8e-05,7.77258]
[1777252411027,44.54,79151.39,0.0,-0.90755,8e-05,7.77258]
[1777252411032,44.54,79151.34,0.0,-0.90762,8e-05,7.76608]
[1777252411344,44.54,79151.34,0.0,-0.90762,8e-05,7.76608]
[1777252416196,44.54,79150.58,0.0,-0.90771,8e-05,7.76079]
[1777252416275,44.54,79152.04,0.0,-0.9076,8e-05,7.76777]
[1777252416311,44.54,79152.04,0.0,-0.9076,8e-05,7.76777]
[1777252416414,44.54,79152.04,0.0,-0.9076,8e-05,7.76777]
[1777252416529,44.54,79152.04,0.0,-0.9076,8e-05,7.76777]
[1777252416747,44.54,79152.04,0.0,-0.9076,8e-05,7.76777]
[1777252416783,44.54,79152.04,0.0,-0.9076,8e-05,7.76777]
[1777252416861,44.54,79152.04,0.0,-0.9076,8e-05,7.76777]
[1777252416966,44.54,79152.04,0.0,-0.9076,8e-05,7.76777]
[1777252417077,44.53,79157.07,0.0,-0.9072,8e-05,7.79272]
[1777252417720,44.53,79157.07,0.0,-0.9072,8e-05,7.79272]
[1777252417782,44.53,79157.07,0.0,-0.9072,8e-05,7.79272]
[1777252417838,44.53,79157.07,0.0,-0.9072,8e-05,7.79272]
[1777252417953,44.53,79157.07,0.0,-0.9072,8e-05,7.79272]
[1777252419059,44.53,79155.57,0.0,-0.90733,8e-05,7.78476]
[1777252419151,44.53,79155.57,0.0,-0.90733,8e-05,7.78476]
[1777252419283,44.53,79153.37,0.0,-0.90751,8e-05,7.7733]
[1777252419374,44.53,79153.37,0.0,-0.90751,8e-05,7.7733]
[1777252419427,44.53,79153.37,0.0,-0.90751,8e-05,7.7733]
[1777252419492,44.53,79153.37,0.0,-0.90751,8e-05,7.7733]
[1777252419533,44.53,79153.37,0.0,-0.90751,8e-05,7.7733]
[1777252419607,44.53,79153.37,0.0,-0.90751,8e-05,7.7733]
[1777252419775,44.53,79153.37,0.0,-0.90751,8e-05,7.7733]
[1777252419840,44.53,79153.37,0.0,-0.90751,8e-05,7.7733]
[1777252419970,44.53,79153.37,0.0,-0.90751,8e-05,7.7733]
[1777252419986,44.53,79153.37,0.0,-0.90751,8e-05,7.7733]
[1777252419993,44.53,79153.37,0.0,-0.90751,8e-05,7.7733]
[1777252420033,44.53,79153.37,0.0,-0.90751,8e-05,7.7733]
[1777252420074,44.53,79153.37,0.0,-0.90751,8e-05,7.7733]
[1777252420205,44.53,79153.37,0.0,-0.90751,8e-05,7.7733]
[1777252420098,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252420282,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252420295,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252420524,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252420537,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252420603,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252420680,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252420739,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252420784,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252420866,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252420983,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252420995,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252421044,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252421102,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252421213,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252421244,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252421273,44.53,79152.19,0.0,-0.90761,8e-05,7.76699]
[1777252421105,44.53,79150.45,0.0,-0.90775,8e-05,7.75787]
[1777252421316,44.53,79150.45,0.0,-0.90775,8e-05,7.75787]
[1777252421541,44.53,79150.45,0.0,-0.90775,8e-05,7.75787]
[1777252421614,44.53,79150.45,0.0,-0.90775,8e-05,7.75787]
[1777252421772,44.53,79150.45,0.0,-0.90775,8e-05,7.75787]
[1777252422095,44.53,79150.45,0.0,-0.90775,8e-05,7.75787]
[1777252422220,44.53,79150.45,0.0,-0.90775,8e-05,7.75787]
[1777252422251,44.53,79150.45,0.0,-0.90775,8e-05,7.75787]
[1777252422286,44.53,79149.61,0.0,-0.90783,8e-05,7.7533]
[1777252422584,44.53,79149.61,0.0,-0.90783,8e-05,7.7533]
[1777252422695,44.53,79149.61,0.0,-0.90783,8e-05,7.7533]
[1777252422783,44.53,79149.61,0.0,-0.90783,8e-05,7.7533]
[1777252423048,44.53,79149.61,0.0,-0.90783,8e-05,7.7533]
[1777252423059,44.53,79149.61,0.0,-0.90783,8e-05,7.7533]
[1777252423175,44.53,79149.61,0.0,-0.90783,8e-05,7.7533]
[1777252423228,44.53,79149.61,0.0,-0.90783,8e-05,7.7533]
[1777252423286,44.53,79149.2,0.0,-0.90786,8e-05,7.75089]
[1777252423706,44.53,79149.2,0.0,-0.90786,8e-05,7.75089]
[1777252423784,44.53,79149.2,0.0,-0.90786,8e-05,7.75089]
[1777252423826,44.53,79149.2,0.0,-0.90786,8e-05,7.75089]
[1777252424039,44.53,79149.2,0.0,-0.90786,8e-05,7.75089]
[1777252424044,44.53,79149.2,0.0,-0.90786,8e-05,7.75089]
[1777252424276,44.53,79149.2,0.0,-0.90786,8e-05,7.75089]
[1777252424386,44.53,79148.36,0.0,-0.90794,8e-05,7.74633]
[1777252424472,44.53,79148.36,0.0,-0.90794,8e-05,7.74633]
[1777252424521,44.53,79148.36,0.0,-0.90794,8e-05,7.74633]
[1777252424769,44.53,79148.36,0.0,-0.90794,8e-05,7.74633]
[1777252424864,44.53,79148.36,0.0,-0.90794,8e-05,7.74633]
[1777252424917,44.53,79148.36,0.0,-0.90794,8e-05,7.74633]
[1777252424975,44.53,79148.36,0.0,-0.90794,8e-05,7.74633]
[1777252425027,44.53,79148.36,0.0,-0.90794,8e-05,7.74633]
[1777252425519,44.53,79147.3,0.0,-0.90802,8e-05,7.74067]
[1777252425572,44.53,79147.3,0.0,-0.90802,8e-05,7.74067]
[1777252425632,44.53,79147.3,0.0,-0.90802,8e-05,7.74067]
[1777252425667,44.53,79147.3,0.0,-0.90802,8e-05,7.74067]
[1777252426519,44.52,79146.25,0.0,-0.90811,8e-05,7.73507]
[1777252426631,44.52,79146.25,0.0,-0.90811,8e-05,7.73507]
[1777252426680,44.52,79146.25,0.0,-0.90811,8e-05,7.73507]
[1777252426778,44.52,79146.25,0.0,-0.90811,8e-05,7.73507]
[1777252427023,44.52,79146.25,0.0,-0.90811,8e-05,7.73507]
[1777252427081,44.52,79146.25,0.0,-0.90811,8e-05,7.73507]
[1777252427134,44.52,79146.25,0.0,-0.90811,8e-05,7.73507]
[1777252427273,44.52,79146.25,0.0,-0.90811,8e-05,7.73507]
[1777252427531,44.52,79146.29,0.0,-0.90812,8e-05,7.73495]
[1777252428154,44.52,79149.91,0.0,-0.90783,8e-05,7.75281]
[1777252430936,44.51,79150.22,0.0,-0.90787,8e-05,7.75045]
[1777252431025,44.51,79150.22,0.0,-0.90787,8e-05,7.75045]
[1777252431055,44.51,79150.22,0.0,-0.90787,8e-05,7.75045]
[1777252431174,44.51,79150.22,0.0,-0.90787,8e-05,7.75045]
[1777252431177,44.51,79150.22,0.0,-0.90787,8e-05,7.75045]
[1777252431271,44.5,79152.47,0.0,-0.90775,8e-05,7.75836]
[1777252434196,44.47,79148.76,0.0,-0.9082,8e-05,7.72971]
[1777252436782,44.45,79148.65,0.0,-0.90831,8e-05,7.72305]
[1777252436888,44.45,79148.65,0.0,-0.90831,8e-05,7.72305]
[1777252436891,44.45,79148.65,0.0,-0.90831,8e-05,7.72305]
[1777252437026,44.45,79148.65,0.0,-0.90831,8e-05,7.72305]
[1777252437217,44.44,79148.85,0.0,-0.90834,8e-05,7.72113]
[1777252440238,44.41,79146.01,0.0,-0.9087,8e-05,7.69856]
[1777252443259,44.39,79137.93,0.0,-0.90942,8e-05,7.6528]
[1777252444181,44.39,79137.93,0.0,-0.90942,8e-05,7.6528]
[1777252444239,44.39,79137.93,0.0,-0.90942,8e-05,7.6528]
[1777252444272,44.39,79137.93,0.0,-0.90942,8e-05,7.6528]
[1777252444291,44.39,79137.93,0.0,-0.90942,8e-05,7.6528]
[1777252444266,44.39,79138.4,0.0,-0.90938,8e-05,7.65497]
[1777252444447,44.39,79138.4,0.0,-0.90938,8e-05,7.65497]
[1777252444525,44.39,79138.4,0.0,-0.90938,8e-05,7.65497]
[1777252445273,44.39,79137.86,0.0,-0.90943,8e-05,7.65207]
[1777252448946,44.39,79137.17,0.0,-0.90949,8e-05,7.64803]
[1777252449027,44.39,79137.17,0.0,-0.90949,8e-05,7.64803]
[1777252449037,44.39,79137.17,0.0,-0.90949,8e-05,7.64803]
[1777252449261,44.39,79137.17,0.0,-0.90949,8e-05,7.64803]
[1777252449304,44.39,79137.17,0.0,-0.90949,8e-05,7.64803]
[1777252449301,44.39,79139.69,0.0,-0.9093,8e-05,7.66047]
[1777252449804,44.39,79139.69,0.0,-0.9093,8e-05,7.66047]
[1777252449863,44.39,79139.69,0.0,-0.9093,8e-05,7.66047]
[1777252449988,44.39,79139.69,0.0,-0.9093,8e-05,7.66047]
[1777252450013,44.39,79139.69,0.0,-0.9093,8e-05,7.66047]
[1777252450021,44.39,79139.69,0.0,-0.9093,8e-05,7.66047]
[1777252450308,44.39,79144.62,0.0,-0.90891,8e-05,7.685]
[1777252450909,44.39,79144.62,0.0,-0.90891,8e-05,7.685]
[1777252451025,44.39,79144.62,0.0,-0.90891,8e-05,7.685]
[1777252451040,44.39,79144.62,0.0,-0.90891,8e-05,7.685]
[1777252451069,44.39,79144.62,0.0,-0.90891,8e-05,7.685]
[1777252451124,44.39,79144.62,0.0,-0.90891,8e-05,7.685]
[1777252451223,44.39,79144.62,0.0,-0.90891,8e-05,7.685]
[1777252451274,44.39,79144.62,0.0,-0.90891,8e-05,7.685]
[1777252451286,44.39,79144.62,0.0,-0.90892,8e-05,7.68475]
[1777252451315,44.39,79144.62,0.0,-0.90892,8e-05,7.68475]
[1777252451918,44.39,79144.62,0.0,-0.90892,8e-05,7.68475]
[1777252451994,44.39,79144.62,0.0,-0.90892,8e-05,7.68475]
[1777252452026,44.39,79144.62,0.0,-0.90892,8e-05,7.68475]
[1777252452045,44.39,79144.62,0.0,-0.90892,8e-05,7.68475]
[1777252452228,44.39,79144.62,0.0,-0.90892,8e-05,7.68475]
[1777252452264,44.39,79144.62,0.0,-0.90892,8e-05,7.68475]
[1777252452288,44.39,79144.62,0.0,-0.90892,8e-05,7.68475]
[1777252452281,44.39,79148.27,0.0,-0.90863,8e-05,7.70281]
[1777252452379,44.39,79148.27,0.0,-0.90863,8e-05,7.70281]
[1777252452479,44.39,79148.27,0.0,-0.90863,8e-05,7.70281]
[1777252452492,44.39,79148.27,0.0,-0.90863,8e-05,7.70281]
[1777252452521,44.39,79148.27,0.0,-0.90863,8e-05,7.70281]
[1777252452928,44.39,79148.27,0.0,-0.90863,8e-05,7.70281]
[1777252453056,44.39,79148.27,0.0,-0.90863,8e-05,7.70281]
[1777252453171,44.39,79148.27,0.0,-0.90863,8e-05,7.70281]
[1777252453223,44.39,79148.27,0.0,-0.90863,8e-05,7.70281]
[1777252453270,44.39,79148.27,0.0,-0.90863,8e-05,7.70281]
[1777252453282,44.39,79148.27,0.0,-0.90863,8e-05,7.70281]
[1777252453267,44.39,79145.97,0.0,-0.90882,8e-05,7.691]
[1777252453334,44.39,79145.97,0.0,-0.90882,8e-05,7.691]
[1777252453521,44.39,79145.97,0.0,-0.90882,8e-05,7.691]
[1777252453603,44.39,79145.33,0.0,-0.90887,8e-05,7.68778]
[1777252454359,44.39,79145.33,0.0,-0.90887,8e-05,7.68778]
[1777252454457,44.39,79145.33,0.0,-0.90887,8e-05,7.68778]
[1777252454525,44.39,79145.33,0.0,-0.90887,8e-05,7.68778]
[1777252454536,44.39,79145.33,0.0,-0.90887,8e-05,7.68778]
[1777252454949,44.39,79145.33,0.0,-0.90887,8e-05,7.68778]
[1777252455003,44.39,79145.33,0.0,-0.90887,8e-05,7.68778]
[1777252455013,44.39,79145.33,0.0,-0.90887,8e-05,7.68778]
[1777252455023,44.39,79145.33,0.0,-0.90887,8e-05,7.68778]
[1777252455198,44.39,79145.33,0.0,-0.90887,8e-05,7.68778]
[1777252455220,44.39,79145.33,0.0,-0.90887,8e-05,7.68778]
[1777252455270,44.39,79145.33,0.0,-0.90887,8e-05,7.68778]
[1777252455299,44.39,79140.34,0.0,-0.90927,8e-05,7.66227]
[1777252455372,44.39,79140.34,0.0,-0.90927,8e-05,7.66227]
[1777252455426,44.39,79140.34,0.0,-0.90927,8e-05,7.66227]
[1777252455491,44.39,79140.34,0.0,-0.90927,8e-05,7.66227]
[1777252455520,44.39,79140.34,0.0,-0.90927,8e-05,7.66227]
[1777252455521,44.39,79140.34,0.0,-0.90927,8e-05,7.66227]
[1777252455621,44.39,79144.65,0.0,-0.90893,8e-05,7.6839]
[1777252456350,44.39,79149.58,0.0,-0.90855,8e-05,7.70843]
[1777252459728,44.38,79149.34,0.0,-0.90857,8e-05,7.70665]
[1777252459770,44.38,79149.34,0.0,-0.90857,8e-05,7.70665]
[1777252459810,44.38,79149.34,0.0,-0.90857,8e-05,7.70665]
[1777252460022,44.38,79149.34,0.0,-0.90857,8e-05,7.70665]
[1777252460031,44.38,79149.34,0.0,-0.90857,8e-05,7.70665]
[1777252460098,44.38,79149.81,0.0,-0.90855,8e-05,7.70845]
[1777252460378,44.38,79154.51,0.0,-0.90817,8e-05,7.7321]
[1777252461703,44.38,79154.51,0.0,-0.90817,8e-05,7.7321]
[1777252461744,44.38,79154.51,0.0,-0.90817,8e-05,7.7321]
[1777252461772,44.38,79154.51,0.0,-0.90817,8e-05,7.7321]
[1777252462102,44.38,79154.51,0.0,-0.90817,8e-05,7.7321]
[1777252462143,44.38,79154.51,0.0,-0.90817,8e-05,7.7321]
[1777252462270,44.38,79154.51,0.0,-0.90817,8e-05,7.7321]
[1777252462150,44.38,79152.77,0.0,-0.90832,8e-05,7.72271]
[1777252462604,44.38,79152.77,0.0,-0.90832,8e-05,7.72271]
[1777252462770,44.38,79152.77,0.0,-0.90832,8e-05,7.72271]
[1777252462818,44.38,79152.77,0.0,-0.90832,8e-05,7.72271]
[1777252463021,44.38,79152.77,0.0,-0.90832,8e-05,7.72271]
[1777252463148,44.38,79152.77,0.0,-0.90832,8e-05,7.72271]
[1777252463192,44.38,79152.77,0.0,-0.90832,8e-05,7.72271]
[1777252463228,44.38,79152.77,0.0,-0.90832,8e-05,7.72271]
[1777252463269,44.38,79152.77,0.0,-0.90832,8e-05,7.72271]
[1777252463249,44.38,79152.54,0.0,-0.90834,8e-05,7.72124]
[1777252463609,44.38,79152.54,0.0,-0.90834,8e-05,7.72124]
[1777252463938,44.38,79152.54,0.0,-0.90834,8e-05,7.72124]
[1777252464008,44.38,79152.54,0.0,-0.90834,8e-05,7.72124]
[1777252464023,44.38,79152.54,0.0,-0.90834,8e-05,7.72124]
[1777252464085,44.38,79148.68,0.0,-0.90865,8e-05,7.70155]
[1777252464798,44.38,79148.68,0.0,-0.90865,8e-05,7.70155]
[1777252465132,44.38,79148.68,0.0,-0.90865,8e-05,7.70155]
[1777252465170,44.38,79148.68,0.0,-0.90865,8e-05,7.70155]
[1777252465273,44.38,79148.68,0.0,-0.90865,8e-05,7.70155]
[1777252465281,44.38,79148.68,0.0,-0.90865,8e-05,7.70155]
[1777252465271,44.38,79144.68,0.0,-0.90897,8e-05,7.68121]
[1777252465519,44.38,79144.68,0.0,-0.90897,8e-05,7.68121]
[1777252465633,44.38,79144.68,0.0,-0.90897,8e-05,7.68121]
[1777252465689,44.38,79144.68,0.0,-0.90897,8e-05,7.68121]
[1777252465774,44.38,79144.68,0.0,-0.90897,8e-05,7.68121]
[1777252465850,44.38,79144.68,0.0,-0.90897,8e-05,7.68121]
[1777252466022,44.38,79144.68,0.0,-0.90897,8e-05,7.68121]
[1777252466047,44.38,79144.68,0.0,-0.90897,8e-05,7.68121]
[1777252466274,44.38,79144.68,0.0,-0.90897,8e-05,7.68121]
[1777252466121,44.38,79143.85,0.0,-0.90904,8e-05,7.6768]
[1777252466366,44.38,79143.85,0.0,-0.90904,8e-05,7.6768]
[1777252466380,44.38,79143.85,0.0,-0.90904,8e-05,7.6768]
[1777252466520,44.38,79143.85,0.0,-0.90904,8e-05,7.6768]
[1777252466773,44.38,79143.85,0.0,-0.90904,8e-05,7.6768]
[1777252466790,44.38,79143.85,0.0,-0.90904,8e-05,7.6768]
[1777252466834,44.38,79143.85,0.0,-0.90904,8e-05,7.6768]
[1777252466869,44.38,79146.78,0.0,-0.90881,8e-05,7.69152]
[1777252468302,44.38,79146.78,0.0,-0.90881,8e-05,7.69152]
[1777252468386,44.38,79147.58,0.0,-0.90875,8e-05,7.69527]
[1777252468430,44.38,79147.58,0.0,-0.90875,8e-05,7.69527]
[1777252468522,44.38,79147.58,0.0,-0.90875,8e-05,7.69527]
[1777252468623,44.38,79147.58,0.0,-0.90875,8e-05,7.69527]
[1777252468729,44.38,79147.58,0.0,-0.90875,8e-05,7.69527]
[1777252468938,44.38,79147.58,0.0,-0.90875,8e-05,7.69527]
[1777252469052,44.38,79147.58,0.0,-0.90875,8e-05,7.69527]
[1777252469121,44.37,79144.33,0.0,-0.90902,8e-05,7.67844]
[1777252469441,44.37,79140.97,0.0,-0.90928,8e-05,7.66158]
[1777252472018,44.37,79139.65,0.0,-0.90939,8e-05,7.65474]
[1777252472120,44.37,79137.13,0.0,-0.90965,8e-05,7.63587]
[1777252473470,44.37,79139.03,0.0,-0.90951,8e-05,7.64521]
[1777252476491,44.37,79135.9,0.0,-0.90976,8e-05,7.62897]
[1777252477498,44.37,79133.65,0.0,-0.90994,8e-05,7.61755]
[1777252482274,44.37,79134.93,0.0,-0.90984,8e-05,7.62353]
[1777252482297,44.37,79134.93,0.0,-0.90984,8e-05,7.62353]
[1777252482519,44.37,79135.41,0.0,-0.90981,8e-05,7.62578]
[1777252482777,44.37,79135.41,0.0,-0.90981,8e-05,7.62578]
[1777252482849,44.37,79135.12,0.0,-0.90983,8e-05,7.62417]
[1777252483539,44.37,79138.74,0.0,-0.90955,8e-05,7.64214]
[1777252484547,44.37,79144.53,0.0,-0.9091,8e-05,7.671]
[1777252486561,44.36,79142.67,0.0,-0.90926,8e-05,7.66121]
[1777252487571,44.36,79138.83,0.0,-0.90956,8e-05,7.64173]
[1777252488578,44.36,79137.1,0.0,-0.9097,8e-05,7.63286]
[1777252493625,44.36,79139.04,0.0,-0.90956,8e-05,7.64165]
[1777252494632,44.36,79141.56,0.0,-0.90937,8e-05,7.65408]
[1777252495639,44.36,79145.56,0.0,-0.90906,8e-05,7.67394]
[1777252500674,44.35,79146.62,0.0,-0.90899,8e-05,7.67796]
[1777252503695,44.35,79138.96,0.0,-0.90961,8e-05,7.63873]
[1777252504702,44.35,79133.75,0.0,-0.91002,8e-05,7.61243]
[1777252505712,44.35,79131.7,0.0,-0.91018,8e-05,7.602]
[1777252507602,44.35,79130.47,0.0,-0.91028,8e-05,7.5957]
[1777252508048,44.35,79130.47,0.0,-0.91028,8e-05,7.5957]
[1777252508121,44.35,79128.86,0.0,-0.91041,8e-05,7.58752]
[1777252508731,44.35,79127.29,0.0,-0.91053,8e-05,7.57955]
[1777252510745,44.35,79129.35,0.0,-0.91038,8e-05,7.58962]
[1777252511752,44.35,79133.47,0.0,-0.91006,8e-05,7.6101]
[1777252512760,44.35,79128.13,0.0,-0.91048,8e-05,7.58292]
[1777252513767,44.35,79123.67,0.0,-0.91083,8e-05,7.56021]
[1777252516792,44.35,79126.35,0.0,-0.91063,8e-05,7.57334]
[1777252517799,44.34,79129.96,0.0,-0.91035,8e-05,7.59128]
[1777252518806,44.34,79123.37,0.0,-0.91086,8e-05,7.55823]
[1777252519814,44.34,79121.52,0.0,-0.91101,8e-05,7.54892]
[1777252521828,44.34,79125.89,0.0,-0.91067,8e-05,7.57059]
[1777252522935,44.34,79125.89,0.0,-0.91067,8e-05,7.57059]
[1777252523842,44.34,79118.37,0.0,-0.91126,8e-05,7.53288]
[1777252526025,44.34,79118.19,0.0,-0.91127,8e-05,7.53194]
[1777252530916,44.34,79117.89,0.0,-0.9113,8e-05,7.5302]
[1777252531017,44.34,79119.66,0.0,-0.91122,8e-05,7.53313]
[1777252531587,44.34,79119.66,0.0,-0.91122,8e-05,7.53313]
[1777252531900,44.34,79121.2,0.0,-0.91111,8e-05,7.54074]
[1777252532907,44.34,79118.58,0.0,-0.91131,8e-05,7.52761]
[1777252533914,44.34,79114.7,0.0,-0.91161,8e-05,7.50824]
[1777252534921,44.34,79113.11,0.0,-0.91173,8e-05,7.50031]
[1777252535928,44.34,79115.08,0.0,-0.91158,8e-05,7.51011]
[1777252540963,44.34,79111.06,0.0,-0.9119,8e-05,7.48969]
[1777252541969,44.34,79109.74,0.0,-0.912,8e-05,7.48279]
[1777252542976,44.34,79106.94,0.0,-0.91222,8e-05,7.46856]
[1777252544991,44.33,79112.36,0.0,-0.91183,8e-05,7.49421]
[1777252546058,44.33,79116.73,0.0,-0.9115,8e-05,7.51532]
[1777252547126,44.33,79113.85,0.0,-0.91174,8e-05,7.49963]
[1777252548294,44.33,79112.02,0.0,-0.9119,8e-05,7.48986]
[1777252549019,44.33,79099.34,0.0,-0.91287,8e-05,7.42693]
[1777252550009,44.33,79099.34,0.0,-0.91287,8e-05,7.42693]
[1777252550026,44.32,79089.1,0.0,-0.91366,8e-05,7.37564]
[1777252551033,44.32,79087.69,0.0,-0.91377,8e-05,7.36812]
[1777252552040,44.32,79087.09,0.0,-0.91383,8e-05,7.36467]
[1777252552647,44.32,79087.09,0.0,-0.91383,8e-05,7.36467]
[1777252552743,44.32,79087.09,0.0,-0.91383,8e-05,7.36467]
[1777252553047,44.32,79085.24,0.0,-0.91397,8e-05,7.35508]
[1777252557294,44.31,79076.12,0.0,-0.9147,8e-05,7.3079]
[1777252558343,44.31,79071.95,0.0,-0.91502,7e-05,7.28698]
[1777252560775,44.31,79072.23,0.0,-0.91501,7e-05,7.28758]
[1777252561105,44.31,79072.69,0.0,-0.91497,8e-05,7.28983]
[1777252562710,44.3,79073.39,0.0,-0.91493,8e-05,7.29255]
[1777252563123,44.28,79085.1,0.0,-0.91416,8e-05,7.34295]
[1777252564130,44.28,79093.68,0.0,-0.91352,8e-05,7.38494]
[1777252565299,44.28,79093.68,0.0,-0.91352,8e-05,7.38494]
[1777252565388,44.28,79091.47,0.0,-0.9137,8e-05,7.37301]
[1777252566925,44.28,79092.26,0.0,-0.91364,8e-05,7.37691]
[1777252567151,44.28,79091.08,0.0,-0.91374,8e-05,7.37057]
[1777252568104,44.28,79091.08,0.0,-0.91374,8e-05,7.37057]
[1777252568158,44.27,79094.24,0.0,-0.91352,8e-05,7.38515]
[1777252569165,44.27,79101.19,0.0,-0.91299,8e-05,7.41902]
[1777252570172,44.27,79104.76,0.0,-0.91273,8e-05,7.43613]
[1777252571179,44.27,79098.01,0.0,-0.91326,8e-05,7.40205]
[1777252572186,44.27,79100.51,0.0,-0.91307,8e-05,7.41387]
[1777252574200,44.26,79097.61,0.0,-0.91331,8e-05,7.39833]
[1777252575100,44.26,79097.61,0.0,-0.91331,8e-05,7.39833]
[1777252575210,44.26,79088.97,0.0,-0.91397,8e-05,7.35561]
[1777252575762,44.26,79088.97,0.0,-0.91397,8e-05,7.35561]
[1777252576217,44.26,79080.75,0.0,-0.91461,8e-05,7.31401]
[1777252577028,44.26,79080.75,0.0,-0.91461,8e-05,7.31401]
[1777252577224,44.26,79080.34,0.0,-0.91465,8e-05,7.31155]
[1777252579238,44.25,79077.11,0.0,-0.9149,8e-05,7.29479]
[1777252580245,44.25,79074.13,0.0,-0.91513,7e-05,7.27972]
[1777252580755,44.25,79074.13,0.0,-0.91513,7e-05,7.27972]
[1777252580898,44.25,79074.13,0.0,-0.91513,7e-05,7.27972]
[1777252581252,44.25,79071.41,0.0,-0.91534,7e-05,7.26597]
[1777252583266,44.25,79069.39,0.0,-0.9155,7e-05,7.25532]
[1777252583767,44.25,79069.39,0.0,-0.9155,7e-05,7.25532]
[1777252584274,44.25,79067.16,0.0,-0.91568,7e-05,7.2437]
[1777252587294,44.24,79064.8,0.0,-0.91589,7e-05,7.23013]
[1777252588301,44.24,79061.24,0.0,-0.91616,7e-05,7.21205]
[1777252588608,44.24,79061.24,0.0,-0.91616,7e-05,7.21205]
[1777252588799,44.24,79061.24,0.0,-0.91616,7e-05,7.21205]
[1777252589140,44.24,79061.24,0.0,-0.91616,7e-05,7.21205]
[1777252589300,44.24,79061.24,0.0,-0.91616,7e-05,7.21205]
[1777252589308,44.24,79044.67,0.0,-0.9174,7e-05,7.13055]
[1777252590314,44.24,79042.01,0.0,-0.9176,7e-05,7.11712]
[1777252591031,44.24,79042.01,0.0,-0.9176,7e-05,7.11712]
[1777252592330,44.22,79037.45,0.0,-0.91807,7e-05,7.08429]
[1777252593337,44.22,79039.47,0.0,-0.91793,7e-05,7.0937]
[1777252594181,44.22,79039.47,0.0,-0.91793,7e-05,7.0937]
[1777252594344,44.22,79041.92,0.0,-0.91775,7e-05,7.10519]
[1777252594981,44.22,79041.92,0.0,-0.91775,7e-05,7.10519]
[1777252595397,44.2,79039.55,0.0,-0.91799,7e-05,7.08935]
[1777252596360,44.19,79034.83,0.0,-0.9184,7e-05,7.06234]
[1777252597015,44.19,79034.83,0.0,-0.9184,7e-05,7.06234]
[1777252597427,44.19,79034.83,0.0,-0.9184,7e-05,7.06234]
[1777252597511,44.18,79035.29,0.0,-0.91842,7e-05,7.06095]
[1777252598377,44.18,79040.44,0.0,-0.91805,7e-05,7.0856]
[1777252598950,44.18,79040.44,0.0,-0.91805,7e-05,7.0856]
[1777252600394,44.14,79032.49,0.0,-0.91881,7e-05,7.03577]
[1777252601032,44.14,79032.49,0.0,-0.91881,7e-05,7.03577]
[1777252601197,44.14,79032.49,0.0,-0.91881,7e-05,7.03577]
[1777252601401,44.12,79025.29,0.0,-0.91943,7e-05,6.99421]
[1777252602408,44.12,79030.33,0.0,-0.91908,7e-05,7.01799]
[1777252603051,44.12,79030.33,0.0,-0.91908,7e-05,7.01799]
[1777252603223,44.12,79030.33,0.0,-0.91908,7e-05,7.01799]
[1777252603415,44.1,79037.37,0.0,-0.91866,7e-05,7.04577]
[1777252605429,44.06,79034.39,0.0,-0.91908,7e-05,7.01807]
[1777252606436,44.04,79029.38,0.0,-0.91954,7e-05,6.98763]
[1777252607443,44.02,79026.76,0.0,-0.91981,7e-05,6.96929]
[1777252611472,43.97,79029.24,0.0,-0.91988,7e-05,6.96518]
[1777252611587,43.97,79029.24,0.0,-0.91988,7e-05,6.96518]
[1777252612480,43.96,79038.8,0.0,-0.91921,7e-05,7.00987]
[1777252613487,43.96,79041.47,0.0,-0.91902,7e-05,7.02261]
[1777252615181,43.96,79041.47,0.0,-0.91902,7e-05,7.02261]
[1777252615227,43.96,79038.37,0.0,-0.91925,7e-05,7.00729]
[1777252615751,43.96,79038.37,0.0,-0.91925,7e-05,7.00729]
[1777252615846,43.96,79033.86,0.0,-0.91958,7e-05,6.98516]
[1777252616508,43.96,79035.36,0.0,-0.9195,7e-05,6.99046]
[1777252617515,43.95,79041.1,0.0,-0.91912,7e-05,7.01624]
[1777252618522,43.95,79048.38,0.0,-0.91859,7e-05,7.05142]
[1777252620188,43.95,79053.24,0.0,-0.91824,7e-05,7.07481]
[1777252621517,43.95,79053.52,0.0,-0.91822,7e-05,7.07583]
[1777252621937,43.95,79053.52,0.0,-0.91822,7e-05,7.07583]
[1777252622039,43.95,79047.8,0.0,-0.91865,7e-05,7.04759]
[1777252622550,43.94,79042.44,0.0,-0.91904,7e-05,7.02119]
[1777252624532,43.94,79041.58,0.0,-0.91911,7e-05,7.01674]
[1777252624681,43.94,79041.58,0.0,-0.91911,7e-05,7.01674]
[1777252625571,43.94,79048.71,0.0,-0.9186,7e-05,7.05091]
[1777252626578,43.94,79053.81,0.0,-0.91823,7e-05,7.07547]
[1777252627585,43.94,79056.03,0.0,-0.91807,7e-05,7.08596]
[1777252630241,43.94,79054.9,0.0,-0.91816,7e-05,7.08006]
[1777252630294,43.94,79045.14,0.0,-0.91888,7e-05,7.03182]
[1777252630826,43.94,79031.0,0.0,-0.91991,7e-05,6.96315]
[1777252632075,43.94,79027.18,0.0,-0.92019,7e-05,6.94447]
[1777252632620,43.93,79028.46,0.0,-0.92011,7e-05,6.95014]
[1777252638180,43.93,79028.08,0.0,-0.92017,7e-05,6.94623]
[1777252638231,43.93,79028.08,0.0,-0.92017,7e-05,6.94623]
[1777252638282,43.91,79029.41,0.0,-0.92015,7e-05,6.94707]
[1777252638661,43.91,79030.81,0.0,-0.92005,7e-05,6.95385]
[1777252639669,43.89,79027.43,0.0,-0.92037,7e-05,6.93242]
[1777252641005,43.88,79023.78,0.0,-0.92071,7e-05,6.91008]
[1777252641683,43.87,79026.28,0.0,-0.92059,7e-05,6.91781]
[1777252643891,43.86,79028.34,0.0,-0.92046,7e-05,6.92687]
[1777252644704,43.86,79026.9,0.0,-0.92057,7e-05,6.91944]
[1777252648128,43.86,79024.91,0.0,-0.92073,7e-05,6.90849]
[1777252651753,43.85,79022.56,0.0,-0.92099,7e-05,6.88976]
[1777252655988,43.84,79021.54,0.0,-0.92113,7e-05,6.88009]
[1777252656082,43.84,79021.54,0.0,-0.92113,7e-05,6.88009]
[1777252657795,43.82,79005.92,0.0,-0.92233,7e-05,6.79946]
[1777252658803,43.82,79005.64,0.0,-0.92236,7e-05,6.79744]
[1777252659810,43.82,79001.82,0.0,-0.92264,7e-05,6.77845]
[1777252660818,43.8,79004.2,0.0,-0.92256,7e-05,6.7839]
[1777252661824,43.78,79001.9,0.0,-0.92281,7e-05,6.76685]
[1777252663838,43.76,79003.21,0.0,-0.92281,7e-05,6.76681]
[1777252664780,43.76,79003.21,0.0,-0.92281,7e-05,6.76681]
[1777252664845,43.76,79001.62,0.0,-0.92294,7e-05,6.75861]
[1777252665852,43.74,79003.44,0.0,-0.92289,7e-05,6.76177]
[1777252667087,43.74,79003.44,0.0,-0.92289,7e-05,6.76177]
[1777252667105,43.74,79008.41,0.0,-0.92255,7e-05,6.78506]
[1777252667866,43.72,79019.69,0.0,-0.92183,7e-05,6.83343]
[1777252668873,43.7,79013.03,0.0,-0.92241,7e-05,6.79472]
[1777252670887,43.66,79015.21,0.0,-0.92243,7e-05,6.79314]
[1777252671894,43.64,79016.87,0.0,-0.92241,7e-05,6.79514]
[1777252676929,43.55,79016.79,0.0,-0.92284,7e-05,6.76613]
[1777252678943,43.55,79014.47,0.0,-0.92302,7e-05,6.75387]
[1777252679949,43.55,79011.69,0.0,-0.92323,7e-05,6.73997]
[1777252680957,43.55,79010.26,0.0,-0.92334,7e-05,6.73259]
[1777252681964,43.54,79007.99,0.0,-0.9235,7e-05,6.7212]
[1777252683978,43.54,79009.66,0.0,-0.9234,7e-05,6.72826]
[1777252685992,43.54,79008.03,0.0,-0.92353,7e-05,6.71947]
[1777252686999,43.54,79012.41,0.0,-0.92323,7e-05,6.74005]
[1777252688010,43.54,79014.23,0.0,-0.92311,7e-05,6.7483]
[1777252690024,43.53,79012.79,0.0,-0.92322,7e-05,6.74036]
[1777252691016,43.53,79012.79,0.0,-0.92322,7e-05,6.74036]
[1777252691316,43.53,79012.79,0.0,-0.92322,7e-05,6.74036]
[1777252691359,43.53,79012.79,0.0,-0.92322,7e-05,6.74036]
[1777252691413,43.53,79027.63,0.0,-0.92218,7e-05,6.81142]
[1777252692055,43.53,79042.65,0.0,-0.92111,7e-05,6.88364]
[1777252692944,43.53,79042.65,0.0,-0.92111,7e-05,6.88364]
[1777252693205,43.53,79042.65,0.0,-0.92111,7e-05,6.88364]
[1777252693218,43.53,79036.33,0.0,-0.92157,7e-05,6.85256]
[1777252694078,43.53,79025.2,0.0,-0.92237,7e-05,6.79851]
[1777252694691,43.53,79025.2,0.0,-0.92237,7e-05,6.79851]
[1777252694978,43.53,79025.2,0.0,-0.92237,7e-05,6.79851]
[1777252695158,43.53,79019.35,0.0,-0.92278,7e-05,6.77019]
[1777252696097,43.53,79014.66,0.0,-0.92312,7e-05,6.74738]
[1777252697104,43.53,79017.92,0.0,-0.92289,7e-05,6.76288]
[1777252699118,43.52,79019.92,0.0,-0.92277,7e-05,6.77134]
[1777252700125,43.52,79021.36,0.0,-0.92267,7e-05,6.77767]
[1777252700780,43.52,79021.36,0.0,-0.92267,7e-05,6.77767]
[1777252704153,43.51,79024.88,0.0,-0.92246,7e-05,6.79218]
[1777252705160,43.51,79026.87,0.0,-0.92233,7e-05,6.80115]
[1777252706369,43.51,79026.87,0.0,-0.92233,7e-05,6.80115]
[1777252706978,43.51,79027.42,0.0,-0.92231,7e-05,6.80249]
[1777252707173,43.51,79033.87,0.0,-0.92185,7e-05,6.83371]
[1777252707954,43.51,79033.87,0.0,-0.92185,7e-05,6.83371]
[1777252708180,43.5,79036.51,0.0,-0.92167,7e-05,6.84584]
[1777252709188,43.48,79038.18,0.0,-0.92166,7e-05,6.84681]
[1777252710194,43.46,79036.77,0.0,-0.92187,7e-05,6.83279]
[1777252712959,43.44,79036.98,0.0,-0.92201,7e-05,6.82116]
[1777252713216,43.43,79042.71,0.0,-0.92165,7e-05,6.84571]
[1777252714223,43.43,79050.21,0.0,-0.92111,7e-05,6.88188]
[1777252715230,43.43,79052.6,0.0,-0.92095,7e-05,6.89316]
[1777252717244,43.42,79059.61,0.0,-0.92045,7e-05,6.92652]
[1777252718251,43.42,79057.86,0.0,-0.92058,7e-05,6.91794]
[1777252719257,43.42,79056.17,0.0,-0.9207,7e-05,6.9096]
[1777252720266,43.42,79051.34,0.0,-0.92105,7e-05,6.88597]
[1777252721272,43.42,79042.87,0.0,-0.92167,7e-05,6.8447]
[1777252722279,43.42,79040.47,0.0,-0.92184,7e-05,6.83285]
[1777252723287,43.42,79040.5,0.0,-0.92183,7e-05,6.83344]
[1777252724178,43.42,79040.5,0.0,-0.92183,7e-05,6.83344]
[1777252724519,43.42,79040.5,0.0,-0.92183,7e-05,6.83344]
[1777252726060,43.43,79040.46,0.0,-0.92182,7e-05,6.83447]
[1777252726772,43.43,79040.81,0.0,-0.92178,7e-05,6.8368]
[1777252727313,43.43,79035.69,0.0,-0.92214,7e-05,6.81254]
[1777252729891,43.42,79034.49,0.0,-0.92229,7e-05,6.80263]
[1777252730019,43.42,79034.49,0.0,-0.92229,7e-05,6.80263]
[1777252730335,43.42,79031.24,0.0,-0.92253,7e-05,6.78623]
[1777252731342,43.41,79026.98,0.0,-0.92284,7e-05,6.76499]
[1777252732095,43.41,79026.98,0.0,-0.92284,7e-05,6.76499]
[1777252732348,43.41,79020.8,0.0,-0.92328,7e-05,6.73517]
[1777252733356,43.41,79019.47,0.0,-0.9234,7e-05,6.72759]
[1777252734363,43.41,79016.85,0.0,-0.92359,7e-05,6.71441]
[1777252735586,43.41,79016.85,0.0,-0.92359,7e-05,6.71441]
[1777252735638,43.41,79015.88,0.0,-0.92367,7e-05,6.70921]
[1777252736051,43.41,79015.88,0.0,-0.92367,7e-05,6.70921]
[1777252738390,43.4,79019.03,0.0,-0.92347,7e-05,6.72276]
[1777252739398,43.4,79026.64,0.0,-0.92294,7e-05,6.75891]
[1777252739813,43.4,79026.64,0.0,-0.92294,7e-05,6.75891]
[1777252740405,43.4,79024.75,0.0,-0.92308,7e-05,6.74917]
[1777252741066,43.4,79024.75,0.0,-0.92308,7e-05,6.74917]
[1777252741412,43.38,79019.69,0.0,-0.92353,7e-05,6.71879]
[1777252742419,43.38,79026.48,0.0,-0.92305,7e-05,6.751]
[1777252743426,43.38,79030.29,0.0,-0.92279,7e-05,6.76881]
[1777252744433,43.38,79033.17,0.0,-0.92259,7e-05,6.78275]
[1777252745154,43.38,79033.17,0.0,-0.92259,7e-05,6.78275]
[1777252745440,43.37,79037.31,0.0,-0.9223,7e-05,6.80189]
[1777252746447,43.37,79038.96,0.0,-0.92219,7e-05,6.80957]
[1777252746773,43.37,79038.96,0.0,-0.92219,7e-05,6.80957]
[1777252747454,43.37,79042.82,0.0,-0.92192,7e-05,6.82799]
[1777252750475,43.37,79047.66,0.0,-0.92159,7e-05,6.85045]
[1777252751482,43.37,79042.33,0.0,-0.92198,7e-05,6.82415]
[1777252753496,43.34,79036.27,0.0,-0.92252,7e-05,6.78731]
[1777252754346,43.34,79036.27,0.0,-0.92252,7e-05,6.78731]
[1777252754782,43.34,79035.17,0.0,-0.92261,7e-05,6.78133]
[1777252760545,43.33,79034.38,0.0,-0.92272,7e-05,6.77369]
[1777252761552,43.33,79036.3,0.0,-0.9226,7e-05,6.78237]
[1777252763566,43.32,79038.78,0.0,-0.92244,7e-05,6.79312]
[1777252764573,43.32,79041.48,0.0,-0.92225,7e-05,6.80557]
[1777252765579,43.31,79045.38,0.0,-0.92202,7e-05,6.82145]
[1777252766442,43.31,79045.38,0.0,-0.92202,7e-05,6.82145]
[1777252766587,43.3,79046.84,0.0,-0.92196,7e-05,6.82527]
[1777252766771,43.3,79046.84,0.0,-0.92196,7e-05,6.82527]
[1777252767594,43.29,79045.42,0.0,-0.92212,7e-05,6.81507]
[1777252768601,43.29,79050.4,0.0,-0.92176,7e-05,6.83899]
[1777252769608,43.29,79053.51,0.0,-0.92154,7e-05,6.8538]
[1777252774643,43.29,79053.95,0.0,-0.92158,7e-05,6.8493]
[1777252777664,43.29,79057.68,0.0,-0.92131,7e-05,6.86768]
[1777252778670,43.29,79056.01,0.0,-0.92143,7e-05,6.85956]
[1777252782698,43.29,79057.74,0.0,-0.9213,7e-05,6.86819]
[1777252787734,43.29,79055.28,0.0,-0.92148,7e-05,6.85636]
[1777252788741,43.29,79052.37,0.0,-0.92169,7e-05,6.84223]
[1777252791536,43.29,79051.84,0.0,-0.92172,7e-05,6.83972]
[1777252792526,43.29,79051.36,0.0,-0.92176,7e-05,6.83754]
[1777252792627,43.29,79048.11,0.0,-0.92199,7e-05,6.82183]
[1777252792769,43.29,79042.39,0.0,-0.9224,7e-05,6.79402]
[1777252793776,43.29,79040.72,0.0,-0.92252,7e-05,6.78607]
[1777252796799,43.29,79039.12,0.0,-0.92263,7e-05,6.7788]
[1777252799820,43.29,79033.7,0.0,-0.923,7e-05,6.75307]
[1777252800827,43.29,79036.28,0.0,-0.92282,7e-05,6.76577]
[1777252805863,43.3,79037.37,0.0,-0.92273,7e-05,6.77199]
[1777252806869,43.3,79040.66,0.0,-0.92249,7e-05,6.78812]
[1777252807876,43.3,79042.72,0.0,-0.92234,7e-05,6.79828]
[1777252808822,43.3,79042.72,0.0,-0.92234,7e-05,6.79828]
[1777252809890,43.3,79048.36,0.0,-0.92193,7e-05,6.82596]
[1777252810898,43.3,79050.87,0.0,-0.92175,7e-05,6.83827]
[1777252812775,43.3,79049.92,0.0,-0.92181,7e-05,6.83372]
[1777252815942,43.3,79061.54,0.0,-0.92097,7e-05,6.89072]
[1777252816948,43.3,79071.65,0.0,-0.92023,7e-05,6.94023]
[1777252817955,43.3,79062.05,0.0,-0.92093,7e-05,6.89313]
[1777252818962,43.3,79056.88,0.0,-0.92131,7e-05,6.86787]
[1777252822990,43.3,79058.55,0.0,-0.92118,7e-05,6.8762]
[1777252825007,43.3,79056.54,0.0,-0.92133,7e-05,6.86645]
[1777252826844,43.3,79056.38,0.0,-0.92134,7e-05,6.86576]
[1777252827095,43.3,79056.38,0.0,-0.92134,7e-05,6.86576]
[1777252827183,43.3,79056.38,0.0,-0.92134,7e-05,6.86576]
[1777252827197,43.3,79056.05,0.0,-0.92136,7e-05,6.86415]
[1777252833060,43.3,79054.31,0.0,-0.92154,7e-05,6.85037]
[1777252835073,43.3,79051.64,0.0,-0.92173,7e-05,6.83752]
[1777252837088,43.3,79053.36,0.0,-0.9216,7e-05,6.8461]
[1777252839109,43.3,79055.09,0.0,-0.92147,7e-05,6.85471]
[1777252841124,43.3,79058.47,0.0,-0.92123,7e-05,6.87135]
[1777252845151,43.3,79056.43,0.0,-0.92137,7e-05,6.8616]
[1777252846159,43.31,79053.84,0.0,-0.92156,7e-05,6.84903]
[1777252847561,43.31,79053.84,0.0,-0.92156,7e-05,6.84903]
[1777252847572,43.31,79051.38,0.0,-0.92173,7e-05,6.83724]
[1777252848270,43.31,79051.38,0.0,-0.92173,7e-05,6.83724]
[1777252848371,43.31,79044.36,0.0,-0.92224,7e-05,6.8031]
[1777252849180,43.31,79039.2,0.0,-0.92261,7e-05,6.77821]
[1777252853209,43.3,79035.84,0.0,-0.92286,7e-05,6.76109]
[1777252856230,43.3,79041.17,0.0,-0.9225,7e-05,6.78564]
[1777252857237,43.3,79043.44,0.0,-0.92234,7e-05,6.79643]
[1777252858244,43.3,79045.17,0.0,-0.92222,7e-05,6.80459]
[1777252860258,43.3,79047.48,0.0,-0.92206,7e-05,6.81529]
[1777252862272,43.29,79044.76,0.0,-0.92227,7e-05,6.80115]
[1777252863279,43.29,79041.11,0.0,-0.92253,7e-05,6.78317]
[1777252864286,43.29,79038.07,0.0,-0.92276,7e-05,6.7682]
[1777252866300,43.29,79036.62,0.0,-0.92287,7e-05,6.76077]
[1777252871336,43.28,79037.64,0.0,-0.92284,7e-05,6.76289]
[1777252876372,43.27,79037.7,0.0,-0.92287,7e-05,6.76032]
[1777252877379,43.27,79040.01,0.0,-0.92272,7e-05,6.77095]
[1777252878386,43.27,79047.03,0.0,-0.92222,7e-05,6.80484]
[1777252880401,43.27,79046.76,0.0,-0.92224,7e-05,6.80303]
[1777252885439,43.27,79047.66,0.0,-0.9222,7e-05,6.80607]
[1777252890474,43.26,79048.38,0.0,-0.92217,7e-05,6.80821]
[1777252895509,43.26,79046.95,0.0,-0.92235,7e-05,6.79431]
[1777252896515,43.26,79043.45,0.0,-0.9226,7e-05,6.77706]
[1777252898530,43.25,79040.64,0.0,-0.92281,7e-05,6.76274]
[1777252901550,43.25,79042.6,0.0,-0.92268,7e-05,6.77165]
[1777252905579,43.25,79040.77,0.0,-0.92283,7e-05,6.76192]
[1777252910614,43.25,79040.02,0.0,-0.92289,7e-05,6.75727]
[1777252915648,43.24,79040.73,0.0,-0.92286,7e-05,6.75974]
[1777252917663,43.24,79036.71,0.0,-0.92316,7e-05,6.7395]
[1777252920686,43.24,79030.42,0.0,-0.92362,7e-05,6.70822]
[1777252921693,43.24,79018.74,0.0,-0.92445,7e-05,6.65179]
[1777252922700,43.24,79015.99,0.0,-0.92465,7e-05,6.63817]
[1777252923707,43.24,79014.34,0.0,-0.92477,7e-05,6.62986]
[1777252924719,43.23,79012.05,0.0,-0.92493,7e-05,6.6185]
[1777252925722,43.23,79008.8,0.0,-0.92517,7e-05,6.60256]
[1777252928743,43.23,79007.27,0.0,-0.92529,7e-05,6.59427]
[1777252931764,43.23,79009.34,0.0,-0.92515,7e-05,6.60399]
[1777252933777,43.23,79007.34,0.0,-0.92528,7e-05,6.59449]
[1777252938813,43.23,79007.56,0.0,-0.92526,7e-05,6.59587]
[1777252939342,43.23,79007.56,0.0,-0.92526,7e-05,6.59587]
[1777252939394,43.23,79007.56,0.0,-0.92526,7e-05,6.59587]
[1777252939518,43.23,79007.56,0.0,-0.92526,7e-05,6.59587]
[1777252939820,43.23,78996.0,0.0,-0.92607,7e-05,6.54031]
[1777252940827,43.23,78995.2,0.0,-0.92613,7e-05,6.53628]
[1777252943848,43.23,78999.76,0.0,-0.92582,7e-05,6.5574]
[1777252944855,43.23,79006.12,0.0,-0.92539,7e-05,6.58758]
[1777252945862,43.23,79008.35,0.0,-0.92523,7e-05,6.59798]
[1777252946869,43.22,79003.64,0.0,-0.92557,7e-05,6.57513]
[1777252947876,43.22,79000.82,0.0,-0.92577,7e-05,6.56139]
[1777252950243,43.22,79004.61,0.0,-0.92551,7e-05,6.57904]
[1777252953918,43.22,79011.91,0.0,-0.92507,7e-05,6.60743]
[1777252958955,43.22,79011.51,0.0,-0.92512,7e-05,6.60406]
[1777252959962,43.21,79009.6,0.0,-0.92526,7e-05,6.59462]
[1777252962156,43.21,79016.5,0.0,-0.92478,7e-05,6.62721]
[1777252963837,43.21,79030.12,0.0,-0.92383,7e-05,6.69245]
[1777252964366,43.21,79033.12,0.0,-0.92361,7e-05,6.70695]
[1777252964998,43.21,79042.82,0.0,-0.92292,7e-05,6.75385]
[1777252966005,43.21,79043.84,0.0,-0.92285,7e-05,6.75865]
[1777252967012,43.21,79050.96,0.0,-0.92234,7e-05,6.7931]
[1777252968019,43.21,79056.25,0.0,-0.92196,7e-05,6.81866]
[1777252969025,43.21,79053.43,0.0,-0.92217,7e-05,6.80468]
[1777252971039,43.21,79051.52,0.0,-0.92232,7e-05,6.79495]
[1777252974074,43.21,79052.92,0.0,-0.92222,7e-05,6.80116]
[1777252975565,43.21,79052.92,0.0,-0.92222,7e-05,6.80116]
[1777252975654,43.21,79052.92,0.0,-0.92222,7e-05,6.80116]
[1777252976089,43.2,79061.37,0.0,-0.92162,7e-05,6.84195]
[1777252979110,43.2,79060.29,0.0,-0.92171,7e-05,6.83585]
[1777252981124,43.2,79055.72,0.0,-0.92205,7e-05,6.81305]
[1777252982130,43.2,79057.29,0.0,-0.92194,7e-05,6.82048]
[1777252983773,43.2,79063.19,0.0,-0.92152,7e-05,6.84877]
[1777252984848,43.2,79069.0,0.0,-0.9211,7e-05,6.87687]
[1777252985461,43.2,79073.28,0.0,-0.92079,7e-05,6.89785]
[1777252986164,43.2,79077.12,0.0,-0.92051,7e-05,6.91635]
[1777252989184,43.2,79078.53,0.0,-0.92041,7e-05,6.92337]
[1777252991198,43.2,79081.63,0.0,-0.92018,7e-05,6.93866]
[1777252992205,43.2,79079.81,0.0,-0.92031,7e-05,6.92972]
[1777252992968,43.2,79079.81,0.0,-0.92031,7e-05,6.92972]
[1777252993008,43.2,79079.81,0.0,-0.92031,7e-05,6.92972]
[1777252993212,43.2,79081.96,0.0,-0.92015,7e-05,6.94065]
[1777252995227,43.2,79085.73,0.0,-0.91987,7e-05,6.95956]
[1777252996234,43.2,79088.59,0.0,-0.91966,7e-05,6.97363]
[1777252997241,43.2,79090.47,0.0,-0.91951,7e-05,6.9832]
[1777253000262,43.2,79089.04,0.0,-0.91961,7e-05,6.97665]
[1777253003283,43.2,79087.24,0.0,-0.91975,7e-05,6.96759]
[1777253006304,43.2,79084.44,0.0,-0.91996,7e-05,6.95366]
[1777253008318,43.2,79082.45,0.0,-0.9201,7e-05,6.94381]
[1777253010332,43.2,79080.66,0.0,-0.92023,7e-05,6.93499]
[1777253011339,43.2,79078.57,0.0,-0.92045,7e-05,6.91903]
[1777253012878,43.2,79078.57,0.0,-0.92045,7e-05,6.91903]
[1777253014360,43.2,79075.48,0.0,-0.92067,7e-05,6.90394]
[1777253015367,43.2,79073.16,0.0,-0.92084,7e-05,6.89261]
[1777253020401,43.2,79077.03,0.0,-0.92055,7e-05,6.91196]
[1777253023423,43.2,79080.26,0.0,-0.92031,7e-05,6.92795]
[1777253026444,43.2,79082.13,0.0,-0.92017,7e-05,6.9372]
[1777253027451,43.2,79084.85,0.0,-0.91997,7e-05,6.95059]
[1777253032485,43.2,79086.0,0.0,-0.91987,7e-05,6.95722]
[1777253033493,43.21,79084.45,0.0,-0.91998,7e-05,6.94991]
[1777253035506,43.21,79086.44,0.0,-0.91984,7e-05,6.95968]
[1777253036514,43.21,79084.32,0.0,-0.91999,7e-05,6.94923]
[1777253038528,43.21,79082.71,0.0,-0.92011,7e-05,6.94128]
[1777253039535,43.21,79080.9,0.0,-0.92025,7e-05,6.93237]
[1777253041549,43.21,79076.93,0.0,-0.92054,7e-05,6.91288]
[1777253042556,43.21,79074.32,0.0,-0.92073,7e-05,6.9001]
[1777253043563,43.21,79072.81,0.0,-0.92084,7e-05,6.89274]
[1777253045644,43.21,79071.66,0.0,-0.92092,7e-05,6.88716]
[1777253045734,43.21,79049.94,0.0,-0.92249,7e-05,6.7812]
[1777253046583,43.21,79037.3,0.0,-0.9234,7e-05,6.71996]
[1777253047590,43.21,79030.68,0.0,-0.92387,7e-05,6.68783]
[1777253048598,43.21,79030.78,0.0,-0.92386,7e-05,6.68828]
[1777253049145,43.21,79030.78,0.0,-0.92386,7e-05,6.68828]
[1777253049237,43.21,79030.78,0.0,-0.92386,7e-05,6.68828]
[1777253049605,43.21,79029.85,0.0,-0.92393,7e-05,6.68381]
[1777253050612,43.21,79026.67,0.0,-0.92415,7e-05,6.66849]
[1777253051287,43.21,79026.67,0.0,-0.92415,7e-05,6.66849]
[1777253055894,43.21,79024.95,0.0,-0.92427,7e-05,6.66039]
[1777253056551,43.21,79024.31,0.0,-0.92431,7e-05,6.65743]
[1777253056653,43.21,79019.01,0.0,-0.92469,7e-05,6.63192]
[1777253057661,43.21,79017.25,0.0,-0.92482,7e-05,6.62316]
[1777253060682,43.2,79025.13,0.0,-0.92427,7e-05,6.66033]
[1777253061689,43.2,79027.89,0.0,-0.92408,7e-05,6.6734]
[1777253062696,43.2,79027.43,0.0,-0.92412,7e-05,6.67055]
[1777253064041,43.2,79026.27,0.0,-0.92421,7e-05,6.66464]
[1777253064391,43.2,79026.27,0.0,-0.92421,7e-05,6.66464]
[1777253064710,43.2,79022.85,0.0,-0.92445,7e-05,6.64822]
[1777253065717,43.2,79020.26,0.0,-0.92463,7e-05,6.63583]
[1777253066724,43.2,79023.66,0.0,-0.92439,7e-05,6.65219]
[1777253067757,43.2,79025.24,0.0,-0.92428,7e-05,6.65996]
[1777253068762,43.2,79027.34,0.0,-0.92413,7e-05,6.66978]
[1777253072792,43.2,79028.62,0.0,-0.9241,7e-05,6.67011]
[1777253075813,43.2,79027.06,0.0,-0.92421,7e-05,6.66267]
[1777253076810,43.2,79027.06,0.0,-0.92421,7e-05,6.66267]
[1777253077190,43.2,79027.75,0.0,-0.92416,7e-05,6.66603]
[1777253077826,43.2,79030.68,0.0,-0.92396,7e-05,6.68019]
[1777253080848,43.2,79029.16,0.0,-0.92406,7e-05,6.67286]
[1777253081854,43.2,79027.71,0.0,-0.92417,7e-05,6.66587]
[1777253082862,43.2,79035.14,0.0,-0.92364,7e-05,6.70176]
[1777253083869,43.2,79037.58,0.0,-0.92347,7e-05,6.71353]
[1777253086889,43.2,79035.32,0.0,-0.92363,7e-05,6.70242]
[1777253087897,43.2,79030.44,0.0,-0.92398,7e-05,6.6788]
[1777253090918,43.2,79028.61,0.0,-0.92411,7e-05,6.66995]
[1777253094946,43.2,79040.72,0.0,-0.92324,7e-05,6.72851]
[1777253095953,43.2,79044.35,0.0,-0.92299,7e-05,6.74602]
[1777253100991,43.2,79040.0,0.0,-0.92331,7e-05,6.72438]
[1777253101995,43.2,79036.34,0.0,-0.92357,7e-05,6.70658]
[1777253102304,43.2,79036.34,0.0,-0.92357,7e-05,6.70658]
[1777253103431,43.2,79036.34,0.0,-0.92357,7e-05,6.70658]
[1777253104782,43.2,79036.94,0.0,-0.92353,7e-05,6.70943]
[1777253104786,43.2,79036.94,0.0,-0.92353,7e-05,6.70943]
[1777253104832,43.2,79031.28,0.0,-0.92393,7e-05,6.68199]
[1777253105122,43.2,79031.28,0.0,-0.92393,7e-05,6.68199]
[1777253105503,43.2,79031.28,0.0,-0.92393,7e-05,6.68199]
[1777253105512,43.2,79015.56,0.0,-0.92504,7e-05,6.60632]
[1777253106739,43.2,79015.56,0.0,-0.92504,7e-05,6.60632]
[1777253106763,43.2,79000.5,0.0,-0.92609,7e-05,6.53396]
[1777253107030,43.2,78986.91,0.0,-0.92704,7e-05,6.46907]
[1777253108339,43.2,78986.91,0.0,-0.92704,7e-05,6.46907]
[1777253108352,43.19,78982.79,0.0,-0.92732,7e-05,6.44942]
[1777253109044,43.19,78988.53,0.0,-0.92693,7e-05,6.47659]
[1777253110278,43.19,78988.53,0.0,-0.92693,7e-05,6.47659]
[1777253110368,43.19,78988.53,0.0,-0.92693,7e-05,6.47659]
[1777253110457,43.19,78996.04,0.0,-0.92641,7e-05,6.51221]
[1777253113072,43.19,78993.83,0.0,-0.92657,7e-05,6.50122]
[1777253118109,43.19,78997.33,0.0,-0.92634,7e-05,6.5172]
[1777253120123,43.19,78990.86,0.0,-0.92679,7e-05,6.48609]
[1777253121130,43.19,78992.92,0.0,-0.92665,7e-05,6.49579]
[1777253122713,43.19,78998.94,0.0,-0.92623,7e-05,6.52435]
[1777253123144,43.19,79005.06,0.0,-0.92581,7e-05,6.55342]
[1777253125158,43.19,79007.5,0.0,-0.92565,7e-05,6.56468]
[1777253126364,43.19,79007.5,0.0,-0.92565,7e-05,6.56468]
[1777253127171,43.19,79014.14,0.0,-0.92519,7e-05,6.59604]
[1777253129186,43.19,79011.03,0.0,-0.92541,7e-05,6.58096]
[1777253131200,43.18,79016.11,0.0,-0.92511,7e-05,6.59959]
[1777253133214,43.19,79011.04,0.0,-0.92547,7e-05,6.57544]
[1777253134222,43.19,79007.5,0.0,-0.92571,7e-05,6.55862]
[1777253139257,43.19,79006.98,0.0,-0.92574,7e-05,6.55686]
[1777253142278,43.19,79004.41,0.0,-0.92591,7e-05,6.54501]
[1777253145826,43.19,79003.44,0.0,-0.92597,7e-05,6.54069]
[1777253146306,43.19,78999.35,0.0,-0.92625,7e-05,6.5215]
[1777253147313,43.19,78995.81,0.0,-0.9265,7e-05,6.50445]
[1777253148320,43.19,78993.64,0.0,-0.92665,7e-05,6.49398]
[1777253153355,43.19,78995.02,0.0,-0.92656,7e-05,6.49991]
[1777253155714,43.19,78995.8,0.0,-0.92651,7e-05,6.50349]
[1777253156376,43.19,79005.57,0.0,-0.92584,7e-05,6.54982]
[1777253157383,43.19,79008.22,0.0,-0.92566,7e-05,6.56229]
[1777253158390,43.19,79006.15,0.0,-0.9258,7e-05,6.55216]
[1777253159970,43.19,79006.15,0.0,-0.9258,7e-05,6.55216]
[1777253159399,43.19,79003.37,0.0,-0.926,7e-05,6.53866]
[1777253160406,43.18,79001.89,0.0,-0.92611,7e-05,6.53141]
[1777253161413,43.18,78998.75,0.0,-0.92633,7e-05,6.51626]
[1777253162419,43.18,78995.21,0.0,-0.92657,7e-05,6.49924]
[1777253163433,43.18,78995.21,0.0,-0.92657,7e-05,6.49924]
[1777253163538,43.18,78986.41,0.0,-0.92718,7e-05,6.45729]
[1777253164435,43.18,78983.01,0.0,-0.92742,7e-05,6.4411]
[1777253165407,43.18,78983.01,0.0,-0.92742,7e-05,6.4411]
[1777253165797,43.18,78983.01,0.0,-0.92742,7e-05,6.4411]
[1777253166275,43.18,78983.51,0.0,-0.92738,7e-05,6.4434]
[1777253168823,43.18,78982.97,0.0,-0.92742,7e-05,6.44081]
[1777253169305,43.18,78981.95,0.0,-0.92749,7e-05,6.43591]
[1777253169469,43.18,78980.47,0.0,-0.92759,7e-05,6.42891]
[1777253172427,43.18,78981.7,0.0,-0.92751,7e-05,6.4347]
[1777253172742,43.18,78981.7,0.0,-0.92751,7e-05,6.4347]
[1777253172853,43.18,78981.7,0.0,-0.92751,7e-05,6.4347]
[1777253173498,43.18,78987.46,0.0,-0.92712,7e-05,6.46195]
[1777253174988,43.18,78990.2,0.0,-0.92693,7e-05,6.47481]
[1777253175821,43.18,78990.2,0.0,-0.92693,7e-05,6.47481]
[1777253177568,43.18,78990.13,0.0,-0.92693,7e-05,6.47439]
[1777253177669,43.18,78993.35,0.0,-0.92671,7e-05,6.48962]
[1777253181809,43.18,78993.27,0.0,-0.92672,7e-05,6.48893]
[1777253182562,43.18,78999.03,0.0,-0.92633,7e-05,6.51616]
[1777253183569,43.18,79005.76,0.0,-0.92586,7e-05,6.54852]
[1777253184576,43.18,79007.69,0.0,-0.92572,7e-05,6.55792]
[1777253187600,43.18,79008.53,0.0,-0.92566,7e-05,6.56226]
[1777253188604,43.18,79012.56,0.0,-0.92537,7e-05,6.58187]
[1777253191625,43.18,79013.84,0.0,-0.92533,7e-05,6.58277]
[1777253196660,43.19,79016.26,0.0,-0.92516,7e-05,6.59494]
[1777253199681,43.19,79013.53,0.0,-0.92534,7e-05,6.58215]
[1777253201016,43.19,79013.53,0.0,-0.92534,7e-05,6.58215]
[1777253201021,43.19,79005.87,0.0,-0.92588,7e-05,6.54535]
[1777253201695,43.19,78999.44,0.0,-0.92633,7e-05,6.51466]
[1777253202702,43.19,78994.45,0.0,-0.92667,7e-05,6.4907]
[1777253203312,43.19,78994.45,0.0,-0.92667,7e-05,6.4907]
[1777253205863,43.18,78993.53,0.0,-0.92674,7e-05,6.48607]
[1777253205893,43.18,78990.24,0.0,-0.92697,7e-05,6.47024]
[1777253206192,43.18,78990.24,0.0,-0.92697,7e-05,6.47024]
[1777253207002,43.18,78990.24,0.0,-0.92697,7e-05,6.47024]
[1777253207097,43.18,78988.35,0.0,-0.9271,7e-05,6.46119]
[1777253207353,43.18,78988.35,0.0,-0.9271,7e-05,6.46119]
[1777253207702,43.18,78988.35,0.0,-0.9271,7e-05,6.46119]
[1777253208051,43.18,78988.35,0.0,-0.9271,7e-05,6.46119]
[1777253208086,43.18,78984.85,0.0,-0.92734,7e-05,6.44453]
[1777253208735,43.18,78984.85,0.0,-0.92734,7e-05,6.44453]
[1777253208744,43.18,78980.85,0.0,-0.92762,7e-05,6.42558]
[1777253209751,43.18,78979.26,0.0,-0.92773,7e-05,6.41803]
[1777253210758,43.18,78976.2,0.0,-0.92793,7e-05,6.40357]
[1777253211765,43.18,78974.8,0.0,-0.92803,7e-05,6.39697]
[1777253213779,43.18,78976.8,0.0,-0.92789,7e-05,6.40649]
[1777253215793,43.18,78975.21,0.0,-0.928,7e-05,6.39905]
[1777253216164,43.18,78975.21,0.0,-0.928,7e-05,6.39905]
[1777253218816,43.18,78971.77,0.0,-0.92823,7e-05,6.38294]
[1777253220832,43.18,78969.82,0.0,-0.92836,7e-05,6.37386]
[1777253221839,43.19,78962.37,0.0,-0.92887,7e-05,6.33888]
[1777253222846,43.19,78958.82,0.0,-0.9291,7e-05,6.32229]
[1777253224860,43.19,78955.64,0.0,-0.92931,7e-05,6.30768]
[1777253225867,43.19,78954.33,0.0,-0.9294,7e-05,6.30189]
[1777253227881,43.19,78959.71,0.0,-0.92903,7e-05,6.32749]
[1777253228888,43.19,78966.39,0.0,-0.92858,7e-05,6.35864]
[1777253229661,43.19,78966.39,0.0,-0.92858,7e-05,6.35864]
[1777253229988,43.19,78966.39,0.0,-0.92858,7e-05,6.35864]
[1777253230014,43.19,78990.1,0.0,-0.92696,7e-05,6.47076]
[1777253230200,43.19,78990.1,0.0,-0.92696,7e-05,6.47076]
[1777253230372,43.19,78990.1,0.0,-0.92696,7e-05,6.47076]
[1777253230759,43.19,78990.1,0.0,-0.92696,7e-05,6.47076]
[1777253230906,43.19,78995.9,0.0,-0.92656,7e-05,6.49844]
[1777253231913,43.19,78995.43,0.0,-0.92659,7e-05,6.49613]
[1777253233357,43.19,78995.66,0.0,-0.92657,7e-05,6.49774]
[1777253234103,43.19,78995.66,0.0,-0.92657,7e-05,6.49774]
[1777253233928,43.19,78993.7,0.0,-0.9267,7e-05,6.48868]
[1777253235948,43.19,78989.64,0.0,-0.92697,7e-05,6.46994]
[1777253236950,43.19,78982.2,0.0,-0.92748,7e-05,6.43496]
[1777253237957,43.19,78986.97,0.0,-0.92715,7e-05,6.45794]
[1777253238949,43.19,78986.97,0.0,-0.92715,7e-05,6.45794]
[1777253238964,43.2,78984.51,0.0,-0.92731,7e-05,6.4466]
[1777253239970,43.2,78982.42,0.0,-0.92746,7e-05,6.43668]
[1777253240977,43.2,78976.55,0.0,-0.92786,7e-05,6.40891]
[1777253241985,43.2,78974.96,0.0,-0.92796,7e-05,6.40144]
[1777253242363,43.2,78974.96,0.0,-0.92796,7e-05,6.40144]
[1777253242420,43.2,78974.96,0.0,-0.92796,7e-05,6.40144]
[1777253242520,43.2,78974.96,0.0,-0.92796,7e-05,6.40144]
[1777253242992,43.2,78973.03,0.0,-0.92809,7e-05,6.39239]
[1777253244001,43.2,78966.93,0.0,-0.92851,7e-05,6.3637]
[1777253244539,43.2,78966.93,0.0,-0.92851,7e-05,6.3637]
[1777253245008,43.2,78949.95,0.0,-0.92965,7e-05,6.28414]
[1777253246015,43.2,78946.95,0.0,-0.92985,7e-05,6.27035]
[1777253247022,43.2,78944.75,0.0,-0.92999,7e-05,6.26033]
[1777253248054,43.2,78940.9,0.0,-0.93024,7e-05,6.24264]
[1777253250043,43.2,78939.17,0.0,-0.93035,7e-05,6.23515]
[1777253252057,43.2,78935.06,0.0,-0.93067,7e-05,6.21118]
[1777253252271,43.2,78935.06,0.0,-0.93067,7e-05,6.21118]
[1777253252447,43.2,78935.06,0.0,-0.93067,7e-05,6.21118]
[1777253252519,43.2,78935.06,0.0,-0.93067,7e-05,6.21118]
[1777253253065,43.2,78932.01,0.0,-0.93086,7e-05,6.19735]
[1777253254072,43.2,78922.11,0.0,-0.93152,7e-05,6.15149]
[1777253255079,43.2,78919.43,0.0,-0.93169,7e-05,6.13908]
[1777253256089,43.2,78919.36,0.0,-0.93169,7e-05,6.13887]
[1777253257104,43.2,78920.55,0.0,-0.93162,7e-05,6.14443]
[1777253258111,43.2,78919.39,0.0,-0.93169,7e-05,6.13913]
[1777253259118,43.2,78918.11,0.0,-0.93177,7e-05,6.13329]
[1777253261132,43.2,78916.54,0.0,-0.93189,7e-05,6.12541]
[1777253262139,43.2,78919.1,0.0,-0.93172,7e-05,6.13691]
[1777253263146,43.2,78922.51,0.0,-0.9315,7e-05,6.15234]
[1777253264153,43.2,78915.04,0.0,-0.932,7e-05,6.11751]
[1777253265160,43.2,78908.95,0.0,-0.9324,6e-05,6.08919]
[1777253266167,43.2,78903.83,0.0,-0.93273,6e-05,6.06543]
[1777253266400,43.2,78903.83,0.0,-0.93273,6e-05,6.06543]
[1777253266513,43.2,78903.83,0.0,-0.93273,6e-05,6.06543]
[1777253267592,43.2,78903.83,0.0,-0.93273,6e-05,6.06543]
[1777253267774,43.2,78903.83,0.0,-0.93273,6e-05,6.06543]
[1777253267807,43.2,78903.83,0.0,-0.93273,6e-05,6.06543]
[1777253267878,43.2,78895.93,0.0,-0.93325,6e-05,6.02904]
[1777253268305,43.2,78889.58,0.0,-0.93366,6e-05,5.9999]
[1777253269188,43.2,78878.06,0.0,-0.93439,6e-05,5.94734]
[1777253270195,43.2,78872.94,0.0,-0.93472,6e-05,5.92405]
[1777253271738,43.2,78872.94,0.0,-0.93472,6e-05,5.92405]
[1777253271774,43.2,78872.94,0.0,-0.93472,6e-05,5.92405]
[1777253271857,43.2,78872.94,0.0,-0.93472,6e-05,5.92405]
[1777253272030,43.2,78872.94,0.0,-0.93472,6e-05,5.92405]
[1777253272068,43.2,78871.64,0.0,-0.9348,6e-05,5.91812]
[1777253272229,43.2,78863.74,0.0,-0.9353,6e-05,5.88239]
[1777253273843,43.2,78863.74,0.0,-0.9353,6e-05,5.88239]
[1777253273850,43.2,78862.02,0.0,-0.93541,6e-05,5.87466]
[1777253274224,43.2,78855.21,0.0,-0.93583,6e-05,5.84404]
[1777253275232,43.2,78851.63,0.0,-0.93606,6e-05,5.82805]
[1777253276242,43.2,78847.18,0.0,-0.93633,6e-05,5.80821]
[1777253277249,43.2,78841.87,0.0,-0.93666,6e-05,5.7846]
[1777253278256,43.2,78837.71,0.0,-0.93691,6e-05,5.76621]
[1777253279263,43.2,78830.89,0.0,-0.93733,6e-05,5.73605]
[1777253280299,43.2,78830.89,0.0,-0.93733,6e-05,5.73605]
[1777253280582,43.2,78830.89,0.0,-0.93733,6e-05,5.73605]
[1777253280692,43.2,78830.89,0.0,-0.93733,6e-05,5.73605]
[1777253280769,43.2,78830.89,0.0,-0.93733,6e-05,5.73605]
[1777253280770,43.2,78830.89,0.0,-0.93733,6e-05,5.73605]
[1777253281035,43.2,78830.89,0.0,-0.93733,6e-05,5.73605]
[1777253281099,43.2,78828.39,0.0,-0.93747,6e-05,5.72546]
[1777253281455,43.2,78828.39,0.0,-0.93747,6e-05,5.72546]
[1777253281559,43.2,78828.39,0.0,-0.93747,6e-05,5.72546]
[1777253281824,43.2,78828.39,0.0,-0.93747,6e-05,5.72546]
[1777253281842,43.2,78811.54,0.0,-0.9385,6e-05,5.65091]
[1777253282287,43.2,78797.24,0.0,-0.93935,6e-05,5.58847]
[1777253283300,43.2,78789.92,0.0,-0.93978,6e-05,5.55694]
[1777253284301,43.2,78782.92,0.0,-0.94019,6e-05,5.52696]
[1777253285323,43.2,78782.92,0.0,-0.94019,6e-05,5.52696]
[1777253285569,43.2,78782.92,0.0,-0.94019,6e-05,5.52696]
[1777253285627,43.2,78782.92,0.0,-0.94019,6e-05,5.52696]
[1777253285663,43.2,78782.92,0.0,-0.94019,6e-05,5.52696]
[1777253285754,43.21,78768.61,0.0,-0.94102,6e-05,5.46548]
[1777253286408,43.21,78768.61,0.0,-0.94102,6e-05,5.46548]
[1777253286674,43.21,78768.61,0.0,-0.94102,6e-05,5.46548]
[1777253287181,43.21,78768.61,0.0,-0.94102,6e-05,5.46548]
[1777253286705,43.21,78770.14,0.0,-0.94092,6e-05,5.47276]
[1777253287443,43.21,78770.14,0.0,-0.94092,6e-05,5.47276]
[1777253287535,43.21,78770.14,0.0,-0.94092,6e-05,5.47276]
[1777253287634,43.21,78770.14,0.0,-0.94092,6e-05,5.47276]
[1777253287796,43.21,78770.14,0.0,-0.94092,6e-05,5.47276]
[1777253287867,43.21,78770.14,0.0,-0.94092,6e-05,5.47276]
[1777253287987,43.21,78770.14,0.0,-0.94092,6e-05,5.47276]
[1777253288073,43.21,78770.76,0.0,-0.94087,6e-05,5.47676]
[1777253288381,43.21,78770.76,0.0,-0.94087,6e-05,5.47676]
[1777253288515,43.21,78770.76,0.0,-0.94087,6e-05,5.47676]
[1777253288545,43.21,78770.76,0.0,-0.94087,6e-05,5.47676]
[1777253288666,43.21,78770.76,0.0,-0.94087,6e-05,5.47676]
[1777253288782,43.21,78770.76,0.0,-0.94087,6e-05,5.47676]
[1777253288897,43.21,78770.76,0.0,-0.94087,6e-05,5.47676]
[1777253289013,43.21,78770.76,0.0,-0.94087,6e-05,5.47676]
[1777253289070,43.21,78772.9,0.0,-0.94074,6e-05,5.48666]
[1777253289212,43.21,78772.9,0.0,-0.94074,6e-05,5.48666]
[1777253289305,43.21,78772.9,0.0,-0.94074,6e-05,5.48666]
[1777253289618,43.21,78772.9,0.0,-0.94074,6e-05,5.48666]
[1777253289630,43.21,78772.9,0.0,-0.94074,6e-05,5.48666]
[1777253289753,43.21,78772.9,0.0,-0.94074,6e-05,5.48666]
[1777253289787,43.21,78772.9,0.0,-0.94074,6e-05,5.48666]
[1777253289866,43.21,78772.9,0.0,-0.94074,6e-05,5.48666]
[1777253289916,43.21,78772.9,0.0,-0.94074,6e-05,5.48666]
[1777253289975,43.21,78772.9,0.0,-0.94074,6e-05,5.48666]
[1777253290024,43.21,78772.9,0.0,-0.94074,6e-05,5.48666]
[1777253290084,43.21,78772.9,0.0,-0.94074,6e-05,5.48666]
[1777253290136,43.21,78772.9,0.0,-0.94074,6e-05,5.48666]
[1777253290181,43.21,78774.48,0.0,-0.94064,6e-05,5.49372]
[1777253290212,43.21,78774.48,0.0,-0.94064,6e-05,5.49372]
[1777253290341,43.21,78774.48,0.0,-0.94064,6e-05,5.49372]
[1777253290429,43.21,78774.48,0.0,-0.94064,6e-05,5.49372]
[1777253290527,43.21,78774.48,0.0,-0.94064,6e-05,5.49372]
[1777253290820,43.21,78774.48,0.0,-0.94064,6e-05,5.49372]
[1777253291027,43.21,78774.48,0.0,-0.94064,6e-05,5.49372]
[1777253291029,43.21,78774.48,0.0,-0.94064,6e-05,5.49372]
[1777253291052,43.21,78773.78,0.0,-0.94068,6e-05,5.49089]
[1777253291226,43.21,78773.78,0.0,-0.94068,6e-05,5.49089]
[1777253291291,43.21,78773.78,0.0,-0.94068,6e-05,5.49089]
[1777253291361,43.21,78773.78,0.0,-0.94068,6e-05,5.49089]
[1777253291428,43.21,78773.78,0.0,-0.94068,6e-05,5.49089]
[1777253291530,43.21,78773.78,0.0,-0.94068,6e-05,5.49089]
[1777253291652,43.21,78773.78,0.0,-0.94068,6e-05,5.49089]
[1777253291896,43.21,78773.78,0.0,-0.94068,6e-05,5.49089]
[1777253292133,43.21,78773.78,0.0,-0.94068,6e-05,5.49089]
[1777253292176,43.22,78783.83,0.0,-0.94008,6e-05,5.53468]
[1777253292301,43.22,78783.83,0.0,-0.94008,6e-05,5.53468]
[1777253292358,43.22,78796.62,0.0,-0.93932,6e-05,5.59052]
[1777253293365,43.22,78803.86,0.0,-0.93889,6e-05,5.62232]
[1777253294372,43.22,78817.45,0.0,-0.93806,6e-05,5.68262]
[1777253295379,43.22,78828.32,0.0,-0.93739,6e-05,5.7311]
[1777253296387,43.22,78840.52,0.0,-0.93664,6e-05,5.78568]
[1777253297294,43.22,78840.52,0.0,-0.93664,6e-05,5.78568]
[1777253297373,43.22,78840.52,0.0,-0.93664,6e-05,5.78568]
[1777253297551,43.22,78840.52,0.0,-0.93664,6e-05,5.78568]
[1777253297557,43.22,78840.52,0.0,-0.93664,6e-05,5.78568]
[1777253297779,43.22,78840.52,0.0,-0.93664,6e-05,5.78568]
[1777253298035,43.22,78840.52,0.0,-0.93664,6e-05,5.78568]
[1777253298116,43.22,78847.37,0.0,-0.9362,6e-05,5.81725]
[1777253298310,43.22,78847.37,0.0,-0.9362,6e-05,5.81725]
[1777253298416,43.22,78847.37,0.0,-0.9362,6e-05,5.81725]
[1777253298485,43.22,78847.37,0.0,-0.9362,6e-05,5.81725]
[1777253298529,43.22,78847.37,0.0,-0.9362,6e-05,5.81725]
[1777253298534,43.22,78847.37,0.0,-0.9362,6e-05,5.81725]
[1777253298721,43.22,78847.37,0.0,-0.9362,6e-05,5.81725]
[1777253298782,43.22,78847.37,0.0,-0.9362,6e-05,5.81725]
[1777253298822,43.22,78852.65,0.0,-0.93587,6e-05,5.84093]
[1777253299328,43.22,78852.65,0.0,-0.93587,6e-05,5.84093]
[1777253299428,43.22,78852.65,0.0,-0.93587,6e-05,5.84093]
[1777253299531,43.22,78852.65,0.0,-0.93587,6e-05,5.84093]
[1777253299545,43.22,78852.65,0.0,-0.93587,6e-05,5.84093]
[1777253299599,43.22,78852.65,0.0,-0.93587,6e-05,5.84093]
[1777253299778,43.22,78852.65,0.0,-0.93587,6e-05,5.84093]
[1777253299876,43.22,78849.73,0.0,-0.93605,6e-05,5.82856]
[1777253300467,43.22,78849.73,0.0,-0.93605,6e-05,5.82856]
[1777253300482,43.22,78849.73,0.0,-0.93605,6e-05,5.82856]
[1777253300530,43.22,78849.73,0.0,-0.93605,6e-05,5.82856]
[1777253300613,43.22,78849.73,0.0,-0.93605,6e-05,5.82856]
[1777253300780,43.22,78849.73,0.0,-0.93605,6e-05,5.82856]
[1777253300785,43.22,78849.73,0.0,-0.93605,6e-05,5.82856]
[1777253300883,43.22,78849.73,0.0,-0.93605,6e-05,5.82856]
[1777253301030,43.22,78849.73,0.0,-0.93605,6e-05,5.82856]
[1777253301161,43.22,78849.73,0.0,-0.93605,6e-05,5.82856]
[1777253301069,43.23,78844.19,0.0,-0.93638,6e-05,5.80474]
[1777253301506,43.23,78844.19,0.0,-0.93638,6e-05,5.80474]
[1777253301529,43.23,78844.19,0.0,-0.93638,6e-05,5.80474]
[1777253301637,43.23,78844.19,0.0,-0.93638,6e-05,5.80474]
[1777253301789,43.23,78844.19,0.0,-0.93638,6e-05,5.80474]
[1777253301877,43.23,78844.19,0.0,-0.93638,6e-05,5.80474]
[1777253301948,43.23,78844.19,0.0,-0.93638,6e-05,5.80474]
[1777253302051,43.23,78844.19,0.0,-0.93638,6e-05,5.80474]
[1777253302162,43.23,78844.19,0.0,-0.93638,6e-05,5.80474]
[1777253302172,43.23,78844.19,0.0,-0.93638,6e-05,5.80474]
[1777253302525,43.23,78845.18,0.0,-0.93631,6e-05,5.80928]
[1777253302615,43.23,78845.18,0.0,-0.93631,6e-05,5.80928]
[1777253303030,43.23,78845.18,0.0,-0.93631,6e-05,5.80928]
[1777253303064,43.23,78845.18,0.0,-0.93631,6e-05,5.80928]
[1777253303142,43.23,78845.18,0.0,-0.93631,6e-05,5.80928]
[1777253303126,43.23,78846.5,0.0,-0.93623,6e-05,5.81528]
[1777253303271,43.23,78846.5,0.0,-0.93623,6e-05,5.81528]
[1777253303314,43.23,78846.5,0.0,-0.93623,6e-05,5.81528]
[1777253303621,43.23,78846.5,0.0,-0.93623,6e-05,5.81528]
[1777253303731,43.23,78846.5,0.0,-0.93623,6e-05,5.81528]
[1777253303853,43.23,78846.5,0.0,-0.93623,6e-05,5.81528]
[1777253304164,43.23,78846.5,0.0,-0.93623,6e-05,5.81528]
[1777253304201,43.23,78846.5,0.0,-0.93623,6e-05,5.81528]
[1777253304189,43.23,78850.27,0.0,-0.93599,6e-05,5.83225]
[1777253304514,43.23,78850.27,0.0,-0.93599,6e-05,5.83225]
[1777253304896,43.23,78850.27,0.0,-0.93599,6e-05,5.83225]
[1777253305010,43.23,78850.27,0.0,-0.93599,6e-05,5.83225]
[1777253305204,43.23,78850.27,0.0,-0.93599,6e-05,5.83225]
[1777253305106,43.23,78843.65,0.0,-0.9364,6e-05,5.80272]
[1777253305316,43.23,78843.65,0.0,-0.9364,6e-05,5.80272]
[1777253305674,43.23,78843.65,0.0,-0.9364,6e-05,5.80272]
[1777253305768,43.23,78843.65,0.0,-0.9364,6e-05,5.80272]
[1777253305783,43.23,78843.65,0.0,-0.9364,6e-05,5.80272]
[1777253305835,43.23,78843.65,0.0,-0.9364,6e-05,5.80272]
[1777253305883,43.23,78843.65,0.0,-0.9364,6e-05,5.80272]
[1777253306209,43.23,78843.65,0.0,-0.9364,6e-05,5.80272]
[1777253305977,43.23,78846.42,0.0,-0.93623,6e-05,5.81522]
[1777253306309,43.23,78846.42,0.0,-0.93623,6e-05,5.81522]
[1777253306535,43.23,78846.42,0.0,-0.93623,6e-05,5.81522]
[1777253306640,43.23,78846.42,0.0,-0.93623,6e-05,5.81522]
[1777253306733,43.23,78846.42,0.0,-0.93623,6e-05,5.81522]
[1777253306778,43.23,78846.42,0.0,-0.93623,6e-05,5.81522]
[1777253306912,43.23,78846.42,0.0,-0.93623,6e-05,5.81522]
[1777253307191,43.23,78846.42,0.0,-0.93623,6e-05,5.81522]
[1777253307208,43.23,78846.88,0.0,-0.9362,6e-05,5.81738]
[1777253307281,43.23,78846.88,0.0,-0.9362,6e-05,5.81738]
[1777253307385,43.23,78846.88,0.0,-0.9362,6e-05,5.81738]
[1777253307528,43.23,78846.88,0.0,-0.9362,6e-05,5.81738]
[1777253307681,43.23,78846.88,0.0,-0.9362,6e-05,5.81738]
[1777253307730,43.23,78849.31,0.0,-0.93605,6e-05,5.82826]
[1777253308335,43.23,78849.31,0.0,-0.93605,6e-05,5.82826]
[1777253308458,43.23,78849.31,0.0,-0.93605,6e-05,5.82826]
[1777253308526,43.23,78849.31,0.0,-0.93605,6e-05,5.82826]
[1777253308631,43.23,78849.31,0.0,-0.93605,6e-05,5.82826]
[1777253308646,43.23,78849.31,0.0,-0.93605,6e-05,5.82826]
[1777253308777,43.23,78849.31,0.0,-0.93605,6e-05,5.82826]
[1777253309021,43.23,78849.31,0.0,-0.93605,6e-05,5.82826]
[1777253309051,43.23,78849.31,0.0,-0.93605,6e-05,5.82826]
[1777253309111,43.23,78849.31,0.0,-0.93605,6e-05,5.82826]
[1777253309122,43.23,78850.5,0.0,-0.93597,6e-05,5.83375]
[1777253309652,43.23,78850.5,0.0,-0.93597,6e-05,5.83375]
[1777253309683,43.23,78850.5,0.0,-0.93597,6e-05,5.83375]
[1777253309777,43.23,78850.5,0.0,-0.93597,6e-05,5.83375]
[1777253309792,43.23,78850.5,0.0,-0.93597,6e-05,5.83375]
[1777253310019,43.23,78850.5,0.0,-0.93597,6e-05,5.83375]
[1777253310030,43.23,78850.5,0.0,-0.93597,6e-05,5.83375]
[1777253310120,43.23,78854.35,0.0,-0.93573,6e-05,5.85108]
[1777253310269,43.23,78854.35,0.0,-0.93573,6e-05,5.85108]
[1777253310383,43.23,78854.35,0.0,-0.93573,6e-05,5.85108]
[1777253310436,43.23,78854.35,0.0,-0.93573,6e-05,5.85108]
[1777253310518,43.23,78854.35,0.0,-0.93573,6e-05,5.85108]
[1777253310784,43.23,78854.35,0.0,-0.93573,6e-05,5.85108]
[1777253310818,43.23,78854.35,0.0,-0.93573,6e-05,5.85108]
[1777253310899,43.23,78854.35,0.0,-0.93573,6e-05,5.85108]
[1777253311007,43.23,78854.35,0.0,-0.93573,6e-05,5.85108]
[1777253311097,43.23,78857.22,0.0,-0.93561,6e-05,5.85866]
[1777253311638,43.23,78857.22,0.0,-0.93561,6e-05,5.85866]
[1777253311641,43.23,78857.22,0.0,-0.93561,6e-05,5.85866]
[1777253312050,43.23,78857.22,0.0,-0.93561,6e-05,5.85866]
[1777253312110,43.23,78858.79,0.0,-0.93551,6e-05,5.86573]
[1777253312837,43.23,78858.79,0.0,-0.93551,6e-05,5.86573]
[1777253312911,43.23,78865.71,0.0,-0.93507,6e-05,5.89692]
[1777253313508,43.23,78872.4,0.0,-0.93465,6e-05,5.92713]
[1777253315522,43.23,78874.53,0.0,-0.93451,6e-05,5.9374]
[1777253316651,43.23,78874.53,0.0,-0.93451,6e-05,5.9374]
[1777253316689,43.23,78874.28,0.0,-0.93452,6e-05,5.93656]
[1777253317758,43.23,78874.28,0.0,-0.93452,6e-05,5.93656]
[1777253317765,43.23,78876.61,0.0,-0.93437,6e-05,5.94742]
[1777253318847,43.23,78876.61,0.0,-0.93437,6e-05,5.94742]
[1777253318944,43.23,78876.61,0.0,-0.93437,6e-05,5.94742]
[1777253318965,43.23,78886.52,0.0,-0.93373,6e-05,5.99273]
[1777253319693,43.23,78886.52,0.0,-0.93373,6e-05,5.99273]
[1777253319770,43.23,78886.52,0.0,-0.93373,6e-05,5.99273]
[1777253320098,43.23,78886.52,0.0,-0.93373,6e-05,5.99273]
[1777253320198,43.24,78900.48,0.0,-0.93283,6e-05,6.05681]
[1777253320777,43.24,78900.48,0.0,-0.93283,6e-05,6.05681]
[1777253320841,43.24,78900.48,0.0,-0.93283,6e-05,6.05681]
[1777253321180,43.24,78900.48,0.0,-0.93283,6e-05,6.05681]
[1777253321211,43.24,78905.7,0.0,-0.93249,6e-05,6.08082]
[1777253321841,43.24,78905.7,0.0,-0.93249,6e-05,6.08082]
[1777253321931,43.24,78903.74,0.0,-0.93262,6e-05,6.07182]
[1777253323314,43.24,78904.61,0.0,-0.93256,6e-05,6.0759]
[1777253323860,43.24,78904.61,0.0,-0.93256,6e-05,6.0759]
[1777253324190,43.24,78904.61,0.0,-0.93256,6e-05,6.0759]
[1777253324816,43.24,78905.61,0.0,-0.93249,6e-05,6.08058]
[1777253324872,43.24,78900.54,0.0,-0.93282,6e-05,6.05741]
[1777253325364,43.24,78900.54,0.0,-0.93282,6e-05,6.05741]
[1777253325592,43.24,78893.81,0.0,-0.93325,6e-05,6.02674]
[1777253326599,43.24,78883.89,0.0,-0.93389,6e-05,5.98168]
[1777253327606,43.24,78884.02,0.0,-0.93387,6e-05,5.98251]
[1777253328613,43.24,78880.15,0.0,-0.93412,6e-05,5.96515]
[1777253329620,43.24,78881.73,0.0,-0.93402,6e-05,5.97219]
[1777253333106,43.24,78881.61,0.0,-0.93403,6e-05,5.97135]
[1777253333182,43.24,78884.31,0.0,-0.93386,6e-05,5.98332]
[1777253333648,43.24,78889.62,0.0,-0.93352,6e-05,6.0075]
[1777253334655,43.24,78891.05,0.0,-0.93343,6e-05,6.01421]
[1777253335661,43.24,78887.96,0.0,-0.93363,6e-05,6.00029]
[1777253336669,43.24,78893.1,0.0,-0.93329,6e-05,6.02393]
[1777253337676,43.24,78895.61,0.0,-0.93313,6e-05,6.03556]
[1777253338683,43.24,78893.98,0.0,-0.93323,6e-05,6.02825]
[1777253340697,43.24,78891.7,0.0,-0.93337,6e-05,6.01814]
[1777253343718,43.24,78888.44,0.0,-0.93358,6e-05,6.00377]
[1777253344725,43.24,78877.91,0.0,-0.93425,6e-05,5.95607]
[1777253345731,43.24,78873.54,0.0,-0.93452,6e-05,5.93653]
[1777253346752,43.24,78873.54,0.0,-0.93452,6e-05,5.93653]
[1777253349760,43.24,78875.46,0.0,-0.9344,6e-05,5.94521]
[1777253354795,43.24,78874.36,0.0,-0.93447,6e-05,5.93969]
[1777253358822,43.24,78880.65,0.0,-0.93408,6e-05,5.96782]
[1777253359835,43.24,78887.21,0.0,-0.93366,6e-05,5.99752]
[1777253360679,43.24,78887.21,0.0,-0.93366,6e-05,5.99752]
[1777253360840,43.24,78890.49,0.0,-0.93345,6e-05,6.01266]
[1777253361739,43.24,78890.49,0.0,-0.93345,6e-05,6.01266]
[1777253361847,43.24,78898.92,0.0,-0.93291,6e-05,6.05136]
[1777253362552,43.24,78898.92,0.0,-0.93291,6e-05,6.05136]
[1777253362891,43.24,78907.79,0.0,-0.93233,6e-05,6.09221]
[1777253363873,43.24,78919.9,0.0,-0.93154,7e-05,6.14811]
[1777253364880,43.24,78922.02,0.0,-0.9314,7e-05,6.15795]
[1777253365887,43.24,78922.95,0.0,-0.93134,7e-05,6.16221]
[1777253366894,43.24,78925.96,0.0,-0.93114,7e-05,6.17608]
[1777253370922,43.24,78922.24,0.0,-0.93139,7e-05,6.15857]
[1777253371929,43.24,78925.14,0.0,-0.93125,7e-05,6.16644]
[1777253372940,43.24,78926.89,0.0,-0.93114,7e-05,6.17449]
[1777253373687,43.24,78926.89,0.0,-0.93114,7e-05,6.17449]
[1777253373947,43.24,78929.57,0.0,-0.93096,7e-05,6.18684]
[1777253374954,43.24,78933.82,0.0,-0.93068,7e-05,6.20649]
[1777253377975,43.24,78935.75,0.0,-0.93056,7e-05,6.21512]
[1777253380996,43.24,78937.9,0.0,-0.93042,7e-05,6.22473]
[1777253382003,43.24,78934.44,0.0,-0.93066,7e-05,6.20852]
[1777253383009,43.24,78932.9,0.0,-0.93076,7e-05,6.20122]
[1777253384019,43.24,78930.91,0.0,-0.93089,7e-05,6.19187]
[1777253389055,43.23,78930.85,0.0,-0.93091,7e-05,6.19104]
[1777253392076,43.23,78932.37,0.0,-0.93081,7e-05,6.19784]
[1777253393083,43.23,78934.81,0.0,-0.93065,7e-05,6.20907]
[1777253398117,43.23,78931.91,0.0,-0.93085,7e-05,6.19509]
[1777253399126,43.23,78928.38,0.0,-0.93108,7e-05,6.17864]
[1777253401139,43.23,78925.32,0.0,-0.93128,7e-05,6.16437]
[1777253402146,43.23,78923.8,0.0,-0.93139,7e-05,6.15731]
[1777253405484,43.23,78922.52,0.0,-0.93147,7e-05,6.15133]
[1777253406176,43.23,78919.52,0.0,-0.93167,7e-05,6.13746]
[1777253407183,43.23,78918.14,0.0,-0.93176,7e-05,6.13111]
[1777253410204,43.23,78916.21,0.0,-0.93188,7e-05,6.12227]
[1777253411210,43.23,78914.14,0.0,-0.93202,7e-05,6.11278]
[1777253413226,43.23,78920.27,0.0,-0.93161,7e-05,6.14116]
[1777253415306,43.23,78921.34,0.0,-0.93154,7e-05,6.14611]
[1777253415240,43.23,78927.81,0.0,-0.93112,7e-05,6.17604]
[1777253416247,43.23,78934.25,0.0,-0.93069,7e-05,6.20587]
[1777253417254,43.23,78938.37,0.0,-0.93042,7e-05,6.22493]
[1777253418261,43.23,78939.8,0.0,-0.93033,7e-05,6.23147]
[1777253419268,43.23,78943.61,0.0,-0.93008,7e-05,6.24909]
[1777253420277,43.23,78945.08,0.0,-0.92998,7e-05,6.25624]
[1777253421284,43.23,78947.41,0.0,-0.92982,7e-05,6.26739]
[1777253422290,43.23,78949.1,0.0,-0.9297,7e-05,6.27555]
[1777253423297,43.23,78952.21,0.0,-0.92949,7e-05,6.29034]
[1777253425311,43.24,78954.58,0.0,-0.92932,7e-05,6.30187]
[1777253426318,43.24,78958.36,0.0,-0.92906,7e-05,6.31978]
[1777253428331,43.24,78962.42,0.0,-0.92879,7e-05,6.33917]
[1777253428826,43.24,78962.42,0.0,-0.92879,7e-05,6.33917]
[1777253428957,43.24,78962.42,0.0,-0.92879,7e-05,6.33917]
[1777253430346,43.24,78965.35,0.0,-0.92858,7e-05,6.35321]
[1777253431353,43.24,78967.65,0.0,-0.92848,7e-05,6.35862]
[1777253433037,43.24,78957.42,0.0,-0.92917,7e-05,6.31069]
[1777253433367,43.24,78958.73,0.0,-0.92908,7e-05,6.317]
[1777253437395,43.24,78960.36,0.0,-0.92896,7e-05,6.32532]
[1777253439409,43.24,78962.25,0.0,-0.92883,7e-05,6.33448]
[1777253441042,43.24,78962.25,0.0,-0.92883,7e-05,6.33448]
[1777253441113,43.24,78962.56,0.0,-0.92881,7e-05,6.33607]
[1777253441425,43.24,78959.64,0.0,-0.929,7e-05,6.32237]
[1777253442432,43.24,78952.78,0.0,-0.92946,7e-05,6.29052]
[1777253443451,43.24,78939.93,0.0,-0.93032,7e-05,6.23058]
[1777253444636,43.24,78939.93,0.0,-0.93032,7e-05,6.23058]
[1777253444798,43.24,78939.93,0.0,-0.93032,7e-05,6.23058]
[1777253444829,43.24,78932.41,0.0,-0.93081,7e-05,6.19614]
[1777253445465,43.25,78924.53,0.0,-0.93132,7e-05,6.16]
[1777253446568,43.25,78924.53,0.0,-0.93132,7e-05,6.16]
[1777253446608,43.25,78924.53,0.0,-0.93132,7e-05,6.16]
[1777253446651,43.25,78928.12,0.0,-0.93108,7e-05,6.17701]
[1777253447478,43.25,78929.68,0.0,-0.93097,7e-05,6.18462]
[1777253448486,43.25,78935.79,0.0,-0.93056,7e-05,6.21333]
[1777253451944,43.25,78936.02,0.0,-0.93054,7e-05,6.21505]
[1777253452646,43.25,78935.57,0.0,-0.93056,7e-05,6.21328]
[1777253452724,43.25,78929.28,0.0,-0.93097,7e-05,6.18444]
[1777253453522,43.25,78926.77,0.0,-0.93113,7e-05,6.17319]
[1777253454529,43.26,78924.15,0.0,-0.9313,7e-05,6.16146]
[1777253458557,43.26,78927.19,0.0,-0.93108,7e-05,6.17715]
[1777253461578,43.26,78925.76,0.0,-0.93115,7e-05,6.17171]
[1777253466613,43.27,78925.62,0.0,-0.93114,7e-05,6.17299]
[1777253471648,43.28,78925.3,0.0,-0.93113,7e-05,6.17337]
[1777253476683,43.28,78923.35,0.0,-0.93123,7e-05,6.16618]
[1777253481717,43.29,78922.83,0.0,-0.93124,7e-05,6.16566]
[1777253486753,43.29,78923.0,0.0,-0.9312,7e-05,6.16829]
[1777253487760,43.3,78926.54,0.0,-0.93096,7e-05,6.18503]
[1777253488878,43.3,78926.54,0.0,-0.93096,7e-05,6.18503]
[1777253488948,43.3,78928.81,0.0,-0.93081,7e-05,6.19589]
[1777253490025,43.3,78942.94,0.0,-0.92987,7e-05,6.26187]
[1777253490781,43.3,78948.88,0.0,-0.92947,7e-05,6.2898]
[1777253495816,43.3,78947.96,0.0,-0.92957,7e-05,6.28096]
[1777253497830,43.3,78953.59,0.0,-0.92919,7e-05,6.30766]
[1777253501858,43.3,78958.5,0.0,-0.92885,7e-05,6.33126]
[1777253506893,43.31,78956.4,0.0,-0.92898,7e-05,6.32201]
[1777253509914,43.31,78958.34,0.0,-0.92884,7e-05,6.33149]
[1777253513941,43.31,78952.89,0.0,-0.9292,7e-05,6.30644]
[1777253514948,43.31,78949.16,0.0,-0.92945,7e-05,6.28917]
[1777253515956,43.31,78956.71,0.0,-0.92894,7e-05,6.32466]
[1777253517970,43.31,78955.27,0.0,-0.92903,7e-05,6.31817]
[1777253521998,43.31,78950.6,0.0,-0.92934,7e-05,6.29685]
[1777253523006,43.31,78952.8,0.0,-0.92919,7e-05,6.30729]
[1777253524018,43.31,78960.06,0.0,-0.9287,7e-05,6.34144]
[1777253524585,43.31,78960.06,0.0,-0.9287,7e-05,6.34144]
[1777253524670,43.31,78960.06,0.0,-0.9287,7e-05,6.34144]
[1777253525088,43.31,78960.06,0.0,-0.9287,7e-05,6.34144]
[1777253525099,43.31,78976.39,0.0,-0.92759,7e-05,6.41837]
[1777253526214,43.31,78976.39,0.0,-0.92759,7e-05,6.41837]
[1777253526221,43.31,78976.36,0.0,-0.92759,7e-05,6.41857]
[1777253526523,43.31,78976.36,0.0,-0.92759,7e-05,6.41857]
[1777253527034,43.32,78970.51,0.0,-0.92798,7e-05,6.39133]
[1777253528042,43.32,78965.82,0.0,-0.92829,7e-05,6.36964]
[1777253529048,43.32,78963.81,0.0,-0.92842,7e-05,6.36061]
[1777253530061,43.32,78971.81,0.0,-0.92787,7e-05,6.39868]
[1777253531064,43.32,78973.22,0.0,-0.92777,7e-05,6.4057]
[1777253535093,43.32,78974.56,0.0,-0.92766,7e-05,6.41342]
[1777253536100,43.33,78977.27,0.0,-0.92747,7e-05,6.42655]
[1777253537056,43.33,78977.27,0.0,-0.92747,7e-05,6.42655]
[1777253537077,43.33,78977.27,0.0,-0.92747,7e-05,6.42655]
[1777253537173,43.33,78977.27,0.0,-0.92747,7e-05,6.42655]
[1777253537189,43.33,78981.1,0.0,-0.9272,7e-05,6.44497]
[1777253538212,43.33,78983.49,0.0,-0.92703,7e-05,6.45657]
[1777253539123,43.33,78994.07,0.0,-0.9263,7e-05,6.50703]
[1777253540130,43.33,78997.43,0.0,-0.92606,7e-05,6.52321]
[1777253542306,43.33,78997.42,0.0,-0.92606,7e-05,6.52334]
[1777253542393,43.33,78997.42,0.0,-0.92606,7e-05,6.52334]
[1777253543289,43.33,78997.89,0.0,-0.92603,7e-05,6.52575]
[1777253543398,43.33,79002.3,0.0,-0.92572,7e-05,6.54692]
[1777253543630,43.33,79002.3,0.0,-0.92572,7e-05,6.54692]
[1777253544307,43.33,79002.3,0.0,-0.92572,7e-05,6.54692]
[1777253544374,43.33,79013.55,0.0,-0.92493,7e-05,6.6008]
[1777253545412,43.33,79013.55,0.0,-0.92493,7e-05,6.6008]
[1777253545164,43.33,79019.45,0.0,-0.92451,7e-05,6.62913]
[1777253546098,43.33,79019.45,0.0,-0.92451,7e-05,6.62913]
[1777253546320,43.33,79019.45,0.0,-0.92451,7e-05,6.62913]
[1777253546421,43.33,79014.77,0.0,-0.92484,7e-05,6.6067]
[1777253547059,43.33,79014.77,0.0,-0.92484,7e-05,6.6067]
[1777253547179,43.33,79012.74,0.0,-0.92499,7e-05,6.59702]
[1777253547519,43.33,79012.74,0.0,-0.92499,7e-05,6.59702]
[1777253552333,43.33,79011.56,0.0,-0.92512,7e-05,6.58598]
[1777253552346,43.33,79011.56,0.0,-0.92512,7e-05,6.58598]
[1777253553176,43.33,79011.11,0.0,-0.92515,7e-05,6.58389]
[1777253553370,43.33,79011.11,0.0,-0.92515,7e-05,6.58389]
[1777253553420,43.33,79007.68,0.0,-0.92539,7e-05,6.56757]
[1777253554228,43.33,79004.06,0.0,-0.92564,7e-05,6.55038]
[1777253557249,43.33,79002.66,0.0,-0.92573,7e-05,6.54408]
[1777253558256,43.33,79004.77,0.0,-0.92559,7e-05,6.55427]
[1777253562284,43.34,79002.62,0.0,-0.92573,7e-05,6.54449]
[1777253567319,43.34,79000.98,0.0,-0.92583,7e-05,6.53735]
[1777253569334,43.34,78998.04,0.0,-0.92603,7e-05,6.52365]
[1777253571348,43.34,78996.73,0.0,-0.92612,7e-05,6.51774]
[1777253572355,43.34,78994.89,0.0,-0.92624,7e-05,6.50917]
[1777253574369,43.34,78993.32,0.0,-0.92635,7e-05,6.50208]
[1777253575378,43.34,78989.41,0.0,-0.92661,7e-05,6.48372]
[1777253578397,43.34,78984.54,0.0,-0.92694,7e-05,6.46134]
[1777253579404,43.35,78981.03,0.0,-0.92718,7e-05,6.44499]
[1777253580411,43.35,78976.35,0.0,-0.92749,7e-05,6.42316]
[1777253581418,43.35,78974.11,0.0,-0.92765,7e-05,6.41253]
[1777253581750,43.35,78974.11,0.0,-0.92765,7e-05,6.41253]
[1777253581769,43.35,78974.11,0.0,-0.92765,7e-05,6.41253]
[1777253582497,43.35,78971.35,0.0,-0.92783,7e-05,6.3995]
[1777253583432,43.35,78965.27,0.0,-0.92825,7e-05,6.37089]
[1777253584439,43.35,78962.15,0.0,-0.92846,7e-05,6.35625]
[1777253585445,43.35,78960.1,0.0,-0.9286,7e-05,6.3467]
[1777253586453,43.35,78955.48,0.0,-0.92891,7e-05,6.32513]
[1777253586620,43.35,78955.48,0.0,-0.92891,7e-05,6.32513]
[1777253586717,43.35,78955.48,0.0,-0.92891,7e-05,6.32513]
[1777253586771,43.35,78955.48,0.0,-0.92891,7e-05,6.32513]
[1777253587018,43.35,78955.48,0.0,-0.92891,7e-05,6.32513]
[1777253587459,43.35,78946.17,0.0,-0.92953,7e-05,6.28173]
[1777253588468,43.35,78946.09,0.0,-0.92953,7e-05,6.28168]
[1777253590481,43.35,78944.14,0.0,-0.92966,7e-05,6.27278]
[1777253590531,43.35,78944.14,0.0,-0.92966,7e-05,6.27278]
[1777253591488,43.35,78943.76,0.0,-0.92968,7e-05,6.2714]
[1777253592498,43.35,78940.99,0.0,-0.92986,7e-05,6.25851]
[1777253593505,43.35,78933.94,0.0,-0.93033,7e-05,6.22616]
[1777253593741,43.35,78933.94,0.0,-0.93033,7e-05,6.22616]
[1777253593883,43.35,78933.94,0.0,-0.93033,7e-05,6.22616]
[1777253594025,43.35,78933.94,0.0,-0.93033,7e-05,6.22616]
[1777253594271,43.35,78933.94,0.0,-0.93033,7e-05,6.22616]
[1777253594512,43.35,78927.57,0.0,-0.93074,7e-05,6.19691]
[1777253595519,43.35,78924.65,0.0,-0.93093,7e-05,6.18371]
[1777253599547,43.36,78926.1,0.0,-0.93082,7e-05,6.19173]
[1777253602568,43.36,78923.42,0.0,-0.93098,7e-05,6.18027]
[1777253603575,43.36,78920.03,0.0,-0.9312,7e-05,6.16494]
[1777253608610,43.37,78920.17,0.0,-0.93116,7e-05,6.16739]
[1777253609617,43.37,78922.83,0.0,-0.93098,7e-05,6.18003]
[1777253610624,43.37,78926.03,0.0,-0.93077,7e-05,6.19517]
[1777253615658,43.37,78924.57,0.0,-0.93089,7e-05,6.18459]
[1777253616666,43.37,78926.87,0.0,-0.93074,7e-05,6.19556]
[1777253617673,43.38,78930.6,0.0,-0.93049,7e-05,6.21316]
[1777253618680,43.38,78932.13,0.0,-0.93038,7e-05,6.22054]
[1777253619687,43.38,78927.5,0.0,-0.93068,7e-05,6.19938]
[1777253620694,43.38,78917.29,0.0,-0.93136,7e-05,6.15209]
[1777253621701,43.38,78910.83,0.0,-0.93178,7e-05,6.12231]
[1777253622708,43.38,78912.95,0.0,-0.93164,7e-05,6.13205]
[1777253624721,43.38,78910.55,0.0,-0.9318,7e-05,6.121]
[1777253625697,43.38,78910.55,0.0,-0.9318,7e-05,6.121]
[1777253625749,43.38,78910.55,0.0,-0.9318,7e-05,6.121]
[1777253625811,43.38,78910.55,0.0,-0.9318,7e-05,6.121]
[1777253626043,43.38,78900.11,0.0,-0.93248,6e-05,6.07313]
[1777253626736,43.38,78894.39,0.0,-0.93284,6e-05,6.04707]
[1777253627743,43.38,78889.89,0.0,-0.93313,6e-05,6.02667]
[1777253628750,43.38,78887.89,0.0,-0.93326,6e-05,6.01772]
[1777253629757,43.38,78885.55,0.0,-0.93341,6e-05,6.00685]
[1777253630764,43.38,78880.48,0.0,-0.93374,6e-05,5.9836]
[1777253631771,43.38,78876.8,0.0,-0.93398,6e-05,5.96674]
[1777253633785,43.38,78873.34,0.0,-0.9342,6e-05,5.95079]
[1777253634792,43.37,78870.74,0.0,-0.93437,6e-05,5.9389]
[1777253639829,43.37,78870.13,0.0,-0.93441,6e-05,5.9356]
[1777253641842,43.37,78872.03,0.0,-0.9343,6e-05,5.94396]
[1777253642849,43.37,78886.42,0.0,-0.93337,6e-05,6.0095]
[1777253644538,43.37,78890.7,0.0,-0.9331,6e-05,6.02928]
[1777253644862,43.37,78895.12,0.0,-0.93281,6e-05,6.04945]
[1777253645870,43.37,78898.42,0.0,-0.9326,6e-05,6.06463]
[1777253646877,43.37,78897.17,0.0,-0.93268,6e-05,6.05899]
[1777253652027,43.38,78896.24,0.0,-0.93273,6e-05,6.05508]
[1777253652452,43.38,78894.04,0.0,-0.93287,6e-05,6.04512]
[1777253653926,43.38,78895.64,0.0,-0.93277,6e-05,6.05263]
[1777253655940,43.38,78893.59,0.0,-0.9329,6e-05,6.04347]
[1777253656946,43.38,78898.58,0.0,-0.93257,6e-05,6.06637]
[1777253657954,43.38,78900.58,0.0,-0.93244,6e-05,6.0756]
[1777253660053,43.38,78911.18,0.0,-0.93175,7e-05,6.12435]
[1777253661519,43.38,78905.68,0.0,-0.93211,7e-05,6.09908]
[1777253666009,43.38,78903.83,0.0,-0.93223,6e-05,6.09081]
[1777253668024,43.38,78905.59,0.0,-0.93211,7e-05,6.09899]
[1777253669498,43.38,78904.32,0.0,-0.93219,6e-05,6.09321]
[1777253672052,43.38,78897.3,0.0,-0.9327,6e-05,6.05583]
[1777253673059,43.38,78892.65,0.0,-0.933,6e-05,6.03473]
[1777253674066,43.38,78888.78,0.0,-0.93324,6e-05,6.01724]
[1777253675073,43.38,78879.93,0.0,-0.93381,6e-05,5.97681]
[1777253676080,43.38,78878.69,0.0,-0.93389,6e-05,5.97103]
[1777253679101,43.38,78877.27,0.0,-0.93399,6e-05,5.96418]
[1777253681116,43.38,78880.3,0.0,-0.9338,6e-05,5.97765]
[1777253685144,43.38,78878.94,0.0,-0.9339,6e-05,5.97086]
[1777253688166,43.37,78880.38,0.0,-0.93381,6e-05,5.97696]
[1777253689174,43.37,78877.6,0.0,-0.93399,6e-05,5.9642]
[1777253694209,43.37,78882.69,0.0,-0.93367,6e-05,5.98662]
[1777253699244,43.38,78882.96,0.0,-0.93364,6e-05,5.9889]
[1777253700252,43.38,78885.92,0.0,-0.93345,6e-05,6.00256]
[1777253701258,43.38,78892.99,0.0,-0.93299,6e-05,6.03494]
[1777253702266,43.38,78896.09,0.0,-0.93279,6e-05,6.04922]
[1777253704279,43.38,78892.01,0.0,-0.93305,6e-05,6.03083]
[1777253705287,43.38,78886.41,0.0,-0.93341,6e-05,6.00547]
[1777253707301,43.38,78891.63,0.0,-0.93307,6e-05,6.0292]
[1777253708530,43.38,78891.63,0.0,-0.93307,6e-05,6.0292]
[1777253708543,43.38,78891.63,0.0,-0.93307,6e-05,6.0292]
[1777253708656,43.38,78891.63,0.0,-0.93307,6e-05,6.0292]
[1777253708627,43.38,78893.79,0.0,-0.93293,6e-05,6.03931]
[1777253709314,43.38,78892.15,0.0,-0.93304,6e-05,6.03183]
[1777253712518,43.38,78891.54,0.0,-0.93307,6e-05,6.02931]
[1777253717369,43.38,78889.02,0.0,-0.93322,6e-05,6.01861]
[1777253718377,43.38,78886.26,0.0,-0.9334,6e-05,6.00619]
[1777253719383,43.38,78881.25,0.0,-0.93372,6e-05,5.9832]
[1777253721398,43.38,78879.48,0.0,-0.93384,6e-05,5.97478]
[1777253722405,43.38,78878.18,0.0,-0.93393,6e-05,5.9687]
[1777253723412,43.38,78879.85,0.0,-0.93382,6e-05,5.9761]
[1777253725426,43.38,78877.84,0.0,-0.93396,6e-05,5.96662]
[1777253726433,43.38,78876.66,0.0,-0.93403,6e-05,5.9611]
[1777253727440,43.38,78873.19,0.0,-0.93426,6e-05,5.94523]
[1777253728447,43.38,78874.84,0.0,-0.93415,6e-05,5.95254]
[1777253731468,43.38,78873.51,0.0,-0.9343,6e-05,5.94069]
[1777253732475,43.37,78877.39,0.0,-0.93405,6e-05,5.9581]
[1777253737510,43.37,78877.41,0.0,-0.93406,6e-05,5.9574]
[1777253740531,43.37,78875.37,0.0,-0.9342,6e-05,5.94768]
[1777253741538,43.37,78874.14,0.0,-0.93428,6e-05,5.94196]
[1777253742615,43.37,78881.39,0.0,-0.93382,6e-05,5.97465]
[1777253743552,43.37,78888.18,0.0,-0.93339,6e-05,6.00536]
[1777253744559,43.37,78897.99,0.0,-0.93275,6e-05,6.05029]
[1777253745566,43.37,78903.71,0.0,-0.93238,6e-05,6.0766]
[1777253746573,43.37,78905.16,0.0,-0.93229,6e-05,6.08332]
[1777253748587,43.37,78903.71,0.0,-0.93238,6e-05,6.07674]
[1777253750601,43.37,78909.32,0.0,-0.93201,7e-05,6.10254]
[1777253751608,43.37,78910.9,0.0,-0.93191,7e-05,6.10984]
[1777253754629,43.37,78912.23,0.0,-0.93181,7e-05,6.11685]
[1777253757651,43.38,78917.13,0.0,-0.93147,7e-05,6.14072]
[1777253761679,43.38,78912.98,0.0,-0.93172,7e-05,6.12331]
[1777253762686,43.38,78914.28,0.0,-0.93163,7e-05,6.12975]
[1777253764700,43.39,78913.0,0.0,-0.9317,7e-05,6.12478]
[1777253769734,43.4,78909.15,0.0,-0.93191,7e-05,6.10945]
[1777253770741,43.4,78912.03,0.0,-0.93172,7e-05,6.12319]
[1777253775777,43.4,78911.68,0.0,-0.93171,7e-05,6.12406]
[1777253777791,43.41,78912.96,0.0,-0.93161,7e-05,6.13096]
[1777253780812,43.41,78909.2,0.0,-0.93183,7e-05,6.1152]
[1777253785849,43.42,78909.95,0.0,-0.93174,7e-05,6.12128]
[1777253790885,43.42,78909.57,0.0,-0.93176,7e-05,6.12032]
[1777253795920,43.43,78910.05,0.0,-0.93176,7e-05,6.1183]
[1777253800954,43.44,78909.85,0.0,-0.93174,7e-05,6.11992]
[1777253804983,43.44,78913.97,0.0,-0.93144,7e-05,6.14086]
[1777253805989,43.44,78916.32,0.0,-0.93128,7e-05,6.15214]
[1777253808005,43.45,78914.67,0.0,-0.93138,7e-05,6.14547]
[1777253813043,43.45,78913.87,0.0,-0.93139,7e-05,6.14419]
[1777253818078,43.46,78914.19,0.0,-0.93134,7e-05,6.14814]
[1777253823113,43.47,78913.79,0.0,-0.93133,7e-05,6.14882]
[1777253828148,43.48,78913.7,0.0,-0.9313,7e-05,6.15093]
[1777253833183,43.49,78914.62,0.0,-0.9312,7e-05,6.1577]
[1777253836203,43.49,78913.29,0.0,-0.93126,7e-05,6.15307]
[1777253841240,43.5,78912.98,0.0,-0.93125,7e-05,6.15418]
[1777253847281,43.51,78914.0,0.0,-0.93114,7e-05,6.16193]
[1777253848288,43.51,78920.39,0.0,-0.93071,7e-05,6.19188]
[1777253849295,43.51,78928.55,0.0,-0.93016,7e-05,6.23005]
[1777253850305,43.51,78931.87,0.0,-0.92994,7e-05,6.24582]
[1777253851309,43.51,78928.83,0.0,-0.93019,7e-05,6.2266]
[1777253852315,43.51,78925.45,0.0,-0.93041,7e-05,6.21135]
[1777253853323,43.52,78923.81,0.0,-0.93051,7e-05,6.20418]
[1777253854330,43.52,78922.19,0.0,-0.93061,7e-05,6.19712]
[1777253855336,43.52,78918.96,0.0,-0.93082,7e-05,6.18265]
[1777253858358,43.52,78916.55,0.0,-0.93096,7e-05,6.17288]
[1777253859366,43.52,78918.47,0.0,-0.93083,7e-05,6.18173]
[1777253860373,43.52,78924.74,0.0,-0.93041,7e-05,6.21109]
[1777253861380,43.52,78929.61,0.0,-0.93008,7e-05,6.234]
[1777253862387,43.53,78931.43,0.0,-0.92996,7e-05,6.24277]
[1777253864401,43.53,78932.94,0.0,-0.92985,7e-05,6.24998]
[1777253865408,43.53,78929.95,0.0,-0.93005,7e-05,6.23621]
[1777253866415,43.53,78924.06,0.0,-0.93044,7e-05,6.20908]
[1777253867422,43.53,78921.14,0.0,-0.93063,7e-05,6.19575]
[1777253869436,43.53,78923.34,0.0,-0.93048,7e-05,6.20623]
[1777253872457,43.53,78927.23,0.0,-0.93022,7e-05,6.22441]
[1777253873464,43.53,78929.71,0.0,-0.93006,7e-05,6.23578]
[1777253875572,43.53,78929.99,0.0,-0.93004,7e-05,6.23695]
[1777253875674,43.53,78936.37,0.0,-0.92962,7e-05,6.26639]
[1777253875947,43.53,78936.37,0.0,-0.92962,7e-05,6.26639]
[1777253876485,43.53,78951.0,0.0,-0.92864,7e-05,6.33432]
[1777253877491,43.53,78955.94,0.0,-0.92831,7e-05,6.35735]
[1777253879506,43.53,78961.66,0.0,-0.92792,7e-05,6.38437]
[1777253880513,43.53,78964.44,0.0,-0.92772,7e-05,6.39784]
[1777253883533,43.53,78966.02,0.0,-0.9276,7e-05,6.40648]
[1777253883909,43.53,78966.02,0.0,-0.9276,7e-05,6.40648]
[1777253884349,43.53,78966.02,0.0,-0.9276,7e-05,6.40648]
[1777253884541,43.53,78971.29,0.0,-0.92724,7e-05,6.43128]
[1777253885547,43.53,78973.93,0.0,-0.92705,7e-05,6.44406]
[1777253887562,43.54,78975.75,0.0,-0.92692,7e-05,6.45328]
[1777253891591,43.54,78977.61,0.0,-0.92677,7e-05,6.46326]
[1777253892927,43.54,78978.3,0.0,-0.92672,7e-05,6.4668]
[1777253893044,43.54,78978.3,0.0,-0.92672,7e-05,6.4668]
[1777253893591,43.54,78978.3,0.0,-0.92672,7e-05,6.4668]
[1777253893769,43.54,78978.3,0.0,-0.92672,7e-05,6.4668]
[1777253893798,43.54,78985.21,0.0,-0.92624,7e-05,6.49995]
[1777253894611,43.54,78987.31,0.0,-0.92609,7e-05,6.50989]
[1777253899646,43.55,78988.21,0.0,-0.92601,7e-05,6.51519]
[1777253900653,43.55,78991.14,0.0,-0.92581,7e-05,6.52927]
[1777253902668,43.55,78996.08,0.0,-0.92546,7e-05,6.5531]
[1777253903675,43.55,78997.82,0.0,-0.92533,7e-05,6.56155]
[1777253906700,43.55,79002.51,0.0,-0.925,7e-05,6.58428]
[1777253907713,43.55,79010.72,0.0,-0.92442,7e-05,6.62359]
[1777253907988,43.55,79010.72,0.0,-0.92442,7e-05,6.62359]
[1777253908716,43.55,79016.12,0.0,-0.92404,7e-05,6.64951]
[1777253909723,43.55,79016.41,0.0,-0.92403,7e-05,6.65058]
[1777253911738,43.55,79017.88,0.0,-0.92399,7e-05,6.65126]
[1777253916772,43.54,79016.84,0.0,-0.92409,7e-05,6.64448]
[1777253918818,43.54,79016.19,0.0,-0.92414,7e-05,6.64101]
[1777253922814,43.53,79018.34,0.0,-0.92402,7e-05,6.64915]
[1777253926842,43.53,79020.23,0.0,-0.92391,7e-05,6.65671]
[1777253930871,43.53,79018.02,0.0,-0.92408,7e-05,6.64499]
[1777253932885,43.52,79020.08,0.0,-0.92396,7e-05,6.65376]
[1777253933892,43.52,79017.62,0.0,-0.92414,7e-05,6.6416]
[1777253935448,43.52,79017.62,0.0,-0.92414,7e-05,6.6416]
[1777253935906,43.52,79011.05,0.0,-0.92461,7e-05,6.60949]
[1777253936913,43.52,79007.77,0.0,-0.92484,7e-05,6.59352]
[1777253938926,43.52,79012.0,0.0,-0.92455,7e-05,6.61315]
[1777253939934,43.51,79013.81,0.0,-0.92443,7e-05,6.6215]
[1777253944969,43.51,79010.57,0.0,-0.92468,7e-05,6.60446]
[1777253946005,43.51,79010.57,0.0,-0.92468,7e-05,6.60446]
[1777253946088,43.51,79021.22,0.0,-0.92394,7e-05,6.65512]
[1777253946983,43.51,79025.15,0.0,-0.92366,7e-05,6.67361]
[1777253947990,43.51,79023.41,0.0,-0.92379,7e-05,6.66486]
[1777253948997,43.51,79021.31,0.0,-0.92395,7e-05,6.65441]
[1777253954032,43.5,79022.29,0.0,-0.92391,7e-05,6.65721]
[1777253956045,43.5,79026.02,0.0,-0.92365,7e-05,6.67432]
[1777253957913,43.5,79026.02,0.0,-0.92365,7e-05,6.67432]
[1777253957917,43.5,79036.74,0.0,-0.9229,7e-05,6.72548]
[1777253958049,43.5,79036.74,0.0,-0.9229,7e-05,6.72548]
[1777253958240,43.5,79036.74,0.0,-0.9229,7e-05,6.72548]
[1777253958438,43.5,79056.97,0.0,-0.92144,7e-05,6.82322]
[1777253959093,43.49,79066.34,0.0,-0.92077,7e-05,6.86852]
[1777253960100,43.49,79071.51,0.0,-0.92039,7e-05,6.89379]
[1777253961839,43.49,79071.51,0.0,-0.92039,7e-05,6.89379]
[1777253961874,43.49,79073.56,0.0,-0.92024,7e-05,6.90382]
[1777253962833,43.49,79073.56,0.0,-0.92024,7e-05,6.90382]
[1777253962973,43.49,79073.65,0.0,-0.92023,7e-05,6.90426]
[1777253963030,43.49,79073.65,0.0,-0.92023,7e-05,6.90426]
[1777253963882,43.49,79073.65,0.0,-0.92023,7e-05,6.90426]
[1777253963892,43.49,79073.65,0.0,-0.92023,7e-05,6.90426]
[1777253963913,43.49,79073.65,0.0,-0.92023,7e-05,6.90426]
[1777253963573,43.49,79073.44,0.0,-0.92025,7e-05,6.90324]
[1777253963936,43.49,79073.44,0.0,-0.92025,7e-05,6.90324]
[1777253963964,43.49,79073.44,0.0,-0.92025,7e-05,6.90324]
[1777253963993,43.49,79073.44,0.0,-0.92025,7e-05,6.90324]
[1777253964039,43.49,79073.44,0.0,-0.92025,7e-05,6.90324]
[1777253965135,43.49,79075.3,0.0,-0.92011,7e-05,6.91234]
[1777253966921,43.49,79075.3,0.0,-0.92011,7e-05,6.91234]
[1777253967024,43.49,79073.99,0.0,-0.92021,7e-05,6.90594]
[1777253967030,43.49,79073.99,0.0,-0.92021,7e-05,6.90594]
[1777253967079,43.49,79073.99,0.0,-0.92021,7e-05,6.90594]
[1777253967277,43.49,79073.99,0.0,-0.92021,7e-05,6.90594]
[1777253968039,43.49,79072.99,0.0,-0.92028,7e-05,6.90106]
[1777253968277,43.49,79072.99,0.0,-0.92028,7e-05,6.90106]
[1777253968282,43.49,79072.99,0.0,-0.92028,7e-05,6.90106]
[1777253968530,43.49,79072.99,0.0,-0.92028,7e-05,6.90106]
[1777253968638,43.49,79072.99,0.0,-0.92028,7e-05,6.90106]
[1777253968779,43.49,79072.99,0.0,-0.92028,7e-05,6.90106]
[1777253968806,43.49,79062.52,0.0,-0.92104,7e-05,6.85004]
[1777253968957,43.49,79062.52,0.0,-0.92104,7e-05,6.85004]
[1777253969006,43.49,79062.52,0.0,-0.92104,7e-05,6.85004]
[1777253969025,43.49,79062.52,0.0,-0.92104,7e-05,6.85004]
[1777253969135,43.49,79062.52,0.0,-0.92104,7e-05,6.85004]
[1777253969283,43.49,79062.52,0.0,-0.92104,7e-05,6.85004]
[1777253969289,43.49,79062.52,0.0,-0.92104,7e-05,6.85004]
[1777253969525,43.49,79062.52,0.0,-0.92104,7e-05,6.85004]
[1777253969598,43.49,79062.52,0.0,-0.92104,7e-05,6.85004]
[1777253969624,43.49,79054.29,0.0,-0.92165,7e-05,6.80974]
[1777253970388,43.49,79054.29,0.0,-0.92165,7e-05,6.80974]
[1777253970496,43.49,79054.29,0.0,-0.92165,7e-05,6.80974]
[1777253970604,43.49,79054.07,0.0,-0.92166,7e-05,6.80882]
[1777253971009,43.49,79054.07,0.0,-0.92166,7e-05,6.80882]
[1777253971361,43.49,79054.07,0.0,-0.92166,7e-05,6.80882]
[1777253971446,43.49,79095.59,0.0,-0.91868,7e-05,7.00572]
[1777253972146,43.49,79095.59,0.0,-0.91868,7e-05,7.00572]
[1777253972186,43.49,79110.77,0.0,-0.91754,8e-05,7.08045]
[1777253973688,43.49,79110.77,0.0,-0.91754,8e-05,7.08045]
[1777253973720,43.48,79116.46,0.0,-0.91716,8e-05,7.10601]
[1777253974287,43.48,79116.46,0.0,-0.91716,8e-05,7.10601]
[1777253974447,43.48,79116.46,0.0,-0.91716,8e-05,7.10601]
[1777253974731,43.48,79116.46,0.0,-0.91716,8e-05,7.10601]
[1777253974752,43.48,79127.06,0.0,-0.9164,8e-05,7.15565]
[1777253975308,43.48,79127.06,0.0,-0.9164,8e-05,7.15565]
[1777253975407,43.48,79127.06,0.0,-0.9164,8e-05,7.15565]
[1777253975471,43.48,79127.06,0.0,-0.9164,8e-05,7.15565]
[1777253975525,43.48,79127.06,0.0,-0.9164,8e-05,7.15565]
[1777253975593,43.48,79127.06,0.0,-0.9164,8e-05,7.15565]
[1777253975623,43.46,79136.54,0.0,-0.91574,8e-05,7.19913]
[1777253976221,43.46,79136.54,0.0,-0.91574,8e-05,7.19913]
[1777253976294,43.46,79136.54,0.0,-0.91574,8e-05,7.19913]
[1777253976312,43.46,79136.54,0.0,-0.91574,8e-05,7.19913]
[1777253976365,43.46,79136.54,0.0,-0.91574,8e-05,7.19913]
[1777253976530,43.46,79136.54,0.0,-0.91574,8e-05,7.19913]
[1777253976822,43.46,79136.54,0.0,-0.91574,8e-05,7.19913]
[1777253976874,43.45,79136.88,0.0,-0.91578,8e-05,7.19645]
[1777253977029,43.45,79136.88,0.0,-0.91578,8e-05,7.19645]
[1777253977343,43.45,79136.88,0.0,-0.91578,8e-05,7.19645]
[1777253977377,43.45,79136.88,0.0,-0.91578,8e-05,7.19645]
[1777253977463,43.45,79136.88,0.0,-0.91578,8e-05,7.19645]
[1777253977536,43.45,79136.88,0.0,-0.91578,8e-05,7.19645]
[1777253977672,43.45,79136.88,0.0,-0.91578,8e-05,7.19645]
[1777253977773,43.44,79140.84,0.0,-0.91554,8e-05,7.21189]
[1777253978177,43.44,79140.84,0.0,-0.91554,8e-05,7.21189]
[1777253978329,43.44,79140.84,0.0,-0.91554,8e-05,7.21189]
[1777253978402,43.44,79140.84,0.0,-0.91554,8e-05,7.21189]
[1777253978527,43.44,79140.84,0.0,-0.91554,8e-05,7.21189]
[1777253978539,43.44,79140.84,0.0,-0.91554,8e-05,7.21189]
[1777253978544,43.44,79140.84,0.0,-0.91554,8e-05,7.21189]
[1777253978650,43.44,79140.84,0.0,-0.91554,8e-05,7.21189]
[1777253978770,43.44,79140.84,0.0,-0.91554,8e-05,7.21189]
[1777253978803,43.42,79144.12,0.0,-0.91536,8e-05,7.22375]
[1777253979871,43.42,79144.12,0.0,-0.91536,8e-05,7.22375]
[1777253980022,43.42,79143.53,0.0,-0.91542,8e-05,7.21984]
[1777253980268,43.42,79143.53,0.0,-0.91542,8e-05,7.21984]
[1777253980370,43.42,79143.53,0.0,-0.91542,8e-05,7.21984]
[1777253980408,43.42,79143.53,0.0,-0.91542,8e-05,7.21984]
[1777253980537,43.42,79143.53,0.0,-0.91542,8e-05,7.21984]
[1777253980559,43.42,79141.46,0.0,-0.9156,8e-05,7.20861]
[1777253981417,43.42,79141.46,0.0,-0.9156,8e-05,7.20861]
[1777253981533,43.42,79141.46,0.0,-0.9156,8e-05,7.20861]
[1777253981568,43.42,79141.46,0.0,-0.9156,8e-05,7.20861]
[1777253981764,43.42,79141.46,0.0,-0.9156,8e-05,7.20861]
[1777253981803,43.42,79141.46,0.0,-0.9156,8e-05,7.20861]
[1777253981862,43.41,79136.05,0.0,-0.91602,8e-05,7.18089]
[1777253982030,43.41,79136.05,0.0,-0.91602,8e-05,7.18089]
[1777253982281,43.41,79136.05,0.0,-0.91602,8e-05,7.18089]
[1777253982282,43.41,79136.05,0.0,-0.91602,8e-05,7.18089]
[1777253982535,43.41,79136.05,0.0,-0.91602,8e-05,7.18089]
[1777253982566,43.41,79136.05,0.0,-0.91602,8e-05,7.18089]
[1777253982670,43.41,79136.05,0.0,-0.91602,8e-05,7.18089]
[1777253982718,43.41,79136.05,0.0,-0.91602,8e-05,7.18089]
[1777253982771,43.41,79136.05,0.0,-0.91602,8e-05,7.18089]
[1777253982890,43.41,79136.05,0.0,-0.91602,8e-05,7.18089]
[1777253982794,43.4,79128.71,0.0,-0.91664,8e-05,7.14028]
[1777253983007,43.4,79128.71,0.0,-0.91664,8e-05,7.14028]
[1777253983019,43.4,79128.71,0.0,-0.91664,8e-05,7.14028]
[1777253983037,43.4,79128.71,0.0,-0.91664,8e-05,7.14028]
[1777253983240,43.4,79128.71,0.0,-0.91664,8e-05,7.14028]
[1777253983288,43.4,79128.71,0.0,-0.91664,8e-05,7.14028]
[1777253983358,43.4,79128.71,0.0,-0.91664,8e-05,7.14028]
[1777253983486,43.4,79128.71,0.0,-0.91664,8e-05,7.14028]
[1777253983532,43.4,79128.71,0.0,-0.91664,8e-05,7.14028]
[1777253983587,43.4,79124.98,0.0,-0.91693,8e-05,7.12138]
[1777253984217,43.4,79124.98,0.0,-0.91693,8e-05,7.12138]
[1777253984273,43.4,79124.98,0.0,-0.91693,8e-05,7.12138]
[1777253984329,43.4,79124.98,0.0,-0.91693,8e-05,7.12138]
[1777253984392,43.4,79124.98,0.0,-0.91693,8e-05,7.12138]
[1777253984521,43.4,79124.98,0.0,-0.91693,8e-05,7.12138]
[1777253984905,43.4,79124.98,0.0,-0.91693,8e-05,7.12138]
[1777253984956,43.4,79124.98,0.0,-0.91693,8e-05,7.12138]
[1777253984947,43.4,79124.74,0.0,-0.91696,8e-05,7.11956]
[1777253985026,43.4,79124.74,0.0,-0.91696,8e-05,7.11956]
[1777253985303,43.4,79124.74,0.0,-0.91696,8e-05,7.11956]
[1777253985861,43.4,79124.74,0.0,-0.91696,8e-05,7.11956]
[1777253985890,43.4,79124.67,0.0,-0.91697,8e-05,7.1189]
[1777253985964,43.4,79124.67,0.0,-0.91697,8e-05,7.1189]
[1777253986018,43.4,79124.67,0.0,-0.91697,8e-05,7.1189]
[1777253986028,43.4,79124.67,0.0,-0.91697,8e-05,7.1189]
[1777253986070,43.4,79124.67,0.0,-0.91697,8e-05,7.1189]
[1777253986082,43.4,79124.67,0.0,-0.91697,8e-05,7.1189]
[1777253986275,43.4,79124.67,0.0,-0.91697,8e-05,7.1189]
[1777253986314,43.4,79124.67,0.0,-0.91697,8e-05,7.1189]
[1777253986348,43.4,79124.67,0.0,-0.91697,8e-05,7.1189]
[1777253986415,43.4,79124.67,0.0,-0.91697,8e-05,7.1189]
[1777253986466,43.4,79124.67,0.0,-0.91697,8e-05,7.1189]
[1777253986536,43.4,79124.67,0.0,-0.91697,8e-05,7.1189]
[1777253986644,43.4,79124.67,0.0,-0.91697,8e-05,7.1189]
[1777253986776,43.4,79124.67,0.0,-0.91697,8e-05,7.1189]
[1777253986865,43.4,79124.67,0.0,-0.91697,8e-05,7.1189]
[1777253986917,43.4,79124.67,0.0,-0.91697,8e-05,7.1189]
[1777253986877,43.4,79122.86,0.0,-0.91711,8e-05,7.10961]
[1777253988925,43.4,79122.14,0.0,-0.91716,8e-05,7.10604]
[1777253988945,43.4,79121.82,0.0,-0.9172,8e-05,7.10388]
[1777253989012,43.4,79121.82,0.0,-0.9172,8e-05,7.10388]
[1777253989035,43.4,79121.82,0.0,-0.9172,8e-05,7.10388]
[1777253989070,43.4,79121.82,0.0,-0.9172,8e-05,7.10388]
[1777253989137,43.4,79121.82,0.0,-0.9172,8e-05,7.10388]
[1777253989204,43.4,79121.82,0.0,-0.9172,8e-05,7.10388]
[1777253989305,43.4,79123.37,0.0,-0.91708,8e-05,7.11158]
[1777253991974,43.39,79123.56,0.0,-0.91708,8e-05,7.11192]
[1777253992046,43.39,79123.56,0.0,-0.91708,8e-05,7.11192]
[1777253992048,43.39,79123.56,0.0,-0.91708,8e-05,7.11192]
[1777253992225,43.39,79123.56,0.0,-0.91708,8e-05,7.11192]
[1777253992320,43.39,79123.56,0.0,-0.91708,8e-05,7.11192]
[1777253992374,43.39,79123.56,0.0,-0.91708,8e-05,7.11192]
[1777253992415,43.39,79123.56,0.0,-0.91708,8e-05,7.11192]
[1777253992542,43.39,79123.56,0.0,-0.91708,8e-05,7.11192]
[1777253992628,43.39,79118.6,0.0,-0.91745,8e-05,7.087]
[1777253993001,43.39,79118.6,0.0,-0.91745,8e-05,7.087]
[1777253993114,43.39,79118.6,0.0,-0.91745,8e-05,7.087]
[1777253993166,43.39,79118.6,0.0,-0.91745,8e-05,7.087]
[1777253993290,43.39,79118.6,0.0,-0.91745,8e-05,7.087]
[1777253993659,43.39,79118.6,0.0,-0.91745,8e-05,7.087]
[1777253993779,43.39,79118.6,0.0,-0.91745,8e-05,7.087]
[1777253993881,43.39,79115.89,0.0,-0.91766,8e-05,7.0733]
[1777253994050,43.39,79115.89,0.0,-0.91766,8e-05,7.0733]
[1777253994114,43.39,79115.89,0.0,-0.91766,8e-05,7.0733]
[1777253994182,43.39,79115.89,0.0,-0.91766,8e-05,7.0733]
[1777253994271,43.39,79115.89,0.0,-0.91766,8e-05,7.0733]
[1777253994286,43.39,79115.89,0.0,-0.91766,8e-05,7.0733]
[1777253994532,43.39,79115.89,0.0,-0.91766,8e-05,7.0733]
[1777253994901,43.39,79115.89,0.0,-0.91766,8e-05,7.0733]
[1777253994580,43.39,79109.86,0.0,-0.91812,7e-05,7.04322]
[1777253995015,43.39,79109.86,0.0,-0.91812,7e-05,7.04322]
[1777253995032,43.39,79109.86,0.0,-0.91812,7e-05,7.04322]
[1777253995067,43.39,79109.86,0.0,-0.91812,7e-05,7.04322]
[1777253995289,43.39,79109.86,0.0,-0.91812,7e-05,7.04322]
[1777253995917,43.39,79109.86,0.0,-0.91812,7e-05,7.04322]
[1777253995347,43.39,79113.85,0.0,-0.91782,8e-05,7.06276]
[1777253996028,43.39,79113.85,0.0,-0.91782,8e-05,7.06276]
[1777253996030,43.39,79113.85,0.0,-0.91782,8e-05,7.06276]
[1777253996081,43.39,79113.85,0.0,-0.91782,8e-05,7.06276]
[1777253996286,43.39,79113.85,0.0,-0.91782,8e-05,7.06276]
[1777253996354,43.39,79115.26,0.0,-0.91772,8e-05,7.06952]
[1777253997022,43.39,79115.26,0.0,-0.91772,8e-05,7.06952]
[1777253997133,43.39,79115.26,0.0,-0.91772,8e-05,7.06952]
[1777253997186,43.39,79115.26,0.0,-0.91772,8e-05,7.06952]
[1777253997290,43.39,79115.26,0.0,-0.91772,8e-05,7.06952]
[1777253997351,43.39,79115.26,0.0,-0.91772,8e-05,7.06952]
[1777253997521,43.39,79115.26,0.0,-0.91772,8e-05,7.06952]
[1777253997530,43.39,79115.26,0.0,-0.91772,8e-05,7.06952]
[1777253997770,43.39,79115.26,0.0,-0.91772,8e-05,7.06952]
[1777253997860,43.39,79115.26,0.0,-0.91772,8e-05,7.06952]
[1777253997929,43.39,79115.26,0.0,-0.91772,8e-05,7.06952]
[1777253997871,43.39,79109.75,0.0,-0.91814,7e-05,7.04202]
[1777253998019,43.39,79109.75,0.0,-0.91814,7e-05,7.04202]
[1777253998270,43.39,79109.75,0.0,-0.91814,7e-05,7.04202]
[1777253998383,43.39,79109.75,0.0,-0.91814,7e-05,7.04202]
[1777253998435,43.39,79109.75,0.0,-0.91814,7e-05,7.04202]
[1777253998522,43.39,79109.75,0.0,-0.91814,7e-05,7.04202]
[1777253998773,43.39,79109.75,0.0,-0.91814,7e-05,7.04202]
[1777253998841,43.39,79109.75,0.0,-0.91814,7e-05,7.04202]
[1777253998901,43.39,79109.75,0.0,-0.91814,7e-05,7.04202]
[1777253998873,43.39,79108.29,0.0,-0.91825,7e-05,7.03461]
[1777253999020,43.39,79108.29,0.0,-0.91825,7e-05,7.03461]
[1777253999041,43.39,79108.29,0.0,-0.91825,7e-05,7.03461]
[1777253999860,43.39,79108.29,0.0,-0.91825,7e-05,7.03461]
[1777253999895,43.39,79106.5,0.0,-0.91839,7e-05,7.02559]
[1777254000432,43.39,79106.5,0.0,-0.91839,7e-05,7.02559]
[1777254000532,43.39,79106.5,0.0,-0.91839,7e-05,7.02559]
[1777254000643,43.39,79106.5,0.0,-0.91839,7e-05,7.02559]
[1777254000801,43.39,79106.5,0.0,-0.91839,7e-05,7.02559]
[1777254000966,43.39,79106.5,0.0,-0.91839,7e-05,7.02559]
[1777254000852,43.39,79092.02,0.0,-0.91947,7e-05,6.95409]
[1777254001444,43.39,79092.02,0.0,-0.91947,7e-05,6.95409]
[1777254001540,43.39,79092.02,0.0,-0.91947,7e-05,6.95409]
[1777254001682,43.39,79092.02,0.0,-0.91947,7e-05,6.95409]
[1777254001776,43.39,79092.02,0.0,-0.91947,7e-05,6.95409]
[1777254001776,43.39,79092.02,0.0,-0.91947,7e-05,6.95409]
[1777254001885,43.39,79092.02,0.0,-0.91947,7e-05,6.95409]
[1777254001943,43.39,79078.83,0.0,-0.92044,7e-05,6.88937]
[1777254002027,43.39,79078.83,0.0,-0.92044,7e-05,6.88937]
[1777254002331,43.39,79078.83,0.0,-0.92044,7e-05,6.88937]
[1777254002385,43.39,79078.83,0.0,-0.92044,7e-05,6.88937]
[1777254002396,43.39,79073.21,0.0,-0.92085,7e-05,6.86195]
[1777254003473,43.39,79073.21,0.0,-0.92085,7e-05,6.86195]
[1777254003740,43.39,79073.21,0.0,-0.92085,7e-05,6.86195]
[1777254003802,43.39,79073.21,0.0,-0.92085,7e-05,6.86195]
[1777254003925,43.39,79073.21,0.0,-0.92085,7e-05,6.86195]
[1777254003886,43.39,79068.33,0.0,-0.9212,7e-05,6.83824]
[1777254004048,43.39,79068.33,0.0,-0.9212,7e-05,6.83824]
[1777254004286,43.39,79068.33,0.0,-0.9212,7e-05,6.83824]
[1777254004410,43.39,79067.78,0.0,-0.92124,7e-05,6.83556]
[1777254009445,43.39,79067.29,0.0,-0.92127,7e-05,6.83359]
[1777254012068,43.39,79067.02,0.0,-0.92129,7e-05,6.83256]
[1777254012120,43.39,79067.02,0.0,-0.92129,7e-05,6.83256]
[1777254012130,43.39,79067.02,0.0,-0.92129,7e-05,6.83256]
[1777254012262,43.39,79067.02,0.0,-0.92129,7e-05,6.83256]
[1777254012270,43.39,79067.02,0.0,-0.92129,7e-05,6.83256]
[1777254012471,43.39,79067.02,0.0,-0.92129,7e-05,6.83256]
[1777254012572,43.39,79067.07,0.0,-0.92128,7e-05,6.83294]
[1777254013652,43.39,79067.07,0.0,-0.92128,7e-05,6.83294]
[1777254014138,43.39,79067.37,0.0,-0.92126,7e-05,6.83455]
[1777254014210,43.39,79067.37,0.0,-0.92126,7e-05,6.83455]
[1777254014303,43.39,79067.37,0.0,-0.92126,7e-05,6.83455]
[1777254014471,43.39,79067.37,0.0,-0.92126,7e-05,6.83455]
[1777254014739,43.39,79106.74,0.0,-0.91835,7e-05,7.02783]
[1777254015220,43.39,79106.74,0.0,-0.91835,7e-05,7.02783]
[1777254015489,43.39,79106.74,0.0,-0.91835,7e-05,7.02783]
[1777254015580,43.39,79106.74,0.0,-0.91835,7e-05,7.02783]
[1777254015623,43.39,79136.44,0.0,-0.91611,8e-05,7.1751]
[1777254016510,43.38,79144.38,0.0,-0.91556,8e-05,7.21096]
[1777254017981,43.38,79144.38,0.0,-0.91556,8e-05,7.21096]
[1777254017983,43.38,79143.75,0.0,-0.91563,8e-05,7.20686]
[1777254018527,43.36,79148.23,0.0,-0.91535,8e-05,7.22504]
[1777254019624,43.36,79148.23,0.0,-0.91535,8e-05,7.22504]
[1777254019695,43.36,79148.23,0.0,-0.91535,8e-05,7.22504]
[1777254019725,43.36,79148.23,0.0,-0.91535,8e-05,7.22504]
[1777254019742,43.36,79148.23,0.0,-0.91535,8e-05,7.22504]
[1777254019776,43.36,79148.23,0.0,-0.91535,8e-05,7.22504]
[1777254019825,43.36,79145.64,0.0,-0.91557,8e-05,7.21097]
[1777254020675,43.36,79145.64,0.0,-0.91557,8e-05,7.21097]
[1777254020749,43.36,79145.64,0.0,-0.91557,8e-05,7.21097]
[1777254020773,43.36,79145.64,0.0,-0.91557,8e-05,7.21097]
[1777254020779,43.36,79145.64,0.0,-0.91557,8e-05,7.21097]
[1777254020830,43.36,79145.64,0.0,-0.91557,8e-05,7.21097]
[1777254020898,43.36,79145.64,0.0,-0.91557,8e-05,7.21097]
[1777254020877,43.36,79146.54,0.0,-0.9155,8e-05,7.21496]
[1777254021033,43.36,79146.54,0.0,-0.9155,8e-05,7.21496]
[1777254022443,43.36,79147.63,0.0,-0.91543,8e-05,7.21985]
[1777254022531,43.36,79147.63,0.0,-0.91543,8e-05,7.21985]
[1777254022771,43.36,79147.63,0.0,-0.91543,8e-05,7.21985]
[1777254022794,43.36,79147.63,0.0,-0.91543,8e-05,7.21985]
[1777254022796,43.36,79147.63,0.0,-0.91543,8e-05,7.21985]
[1777254022854,43.35,79152.16,0.0,-0.91509,8e-05,7.2419]
[1777254023044,43.35,79152.16,0.0,-0.91509,8e-05,7.2419]
[1777254023428,43.35,79152.16,0.0,-0.91509,8e-05,7.2419]
[1777254023812,43.35,79152.16,0.0,-0.91509,8e-05,7.2419]
[1777254023904,43.35,79152.16,0.0,-0.91509,8e-05,7.2419]
[1777254023967,43.35,79152.16,0.0,-0.91509,8e-05,7.2419]
[1777254023969,43.37,79159.88,0.0,-0.91443,8e-05,7.28482]
[1777254024036,43.37,79159.88,0.0,-0.91443,8e-05,7.28482]
[1777254024242,43.37,79159.88,0.0,-0.91443,8e-05,7.28482]
[1777254024281,43.37,79159.88,0.0,-0.91443,8e-05,7.28482]
[1777254024454,43.37,79159.88,0.0,-0.91443,8e-05,7.28482]
[1777254024532,43.37,79159.88,0.0,-0.91443,8e-05,7.28482]
[1777254024593,43.37,79159.88,0.0,-0.91443,8e-05,7.28482]
[1777254024770,43.37,79159.88,0.0,-0.91443,8e-05,7.28482]
[1777254024824,43.37,79159.88,0.0,-0.91443,8e-05,7.28482]
[1777254024851,43.37,79168.85,0.0,-0.91373,8e-05,7.32998]
[1777254025025,43.37,79168.85,0.0,-0.91373,8e-05,7.32998]
[1777254025134,43.37,79168.85,0.0,-0.91373,8e-05,7.32998]
[1777254025187,43.37,79168.85,0.0,-0.91373,8e-05,7.32998]
[1777254025744,43.37,79168.85,0.0,-0.91373,8e-05,7.32998]
[1777254025783,43.37,79168.85,0.0,-0.91373,8e-05,7.32998]
[1777254025787,43.37,79168.85,0.0,-0.91373,8e-05,7.32998]
[1777254025798,43.37,79168.85,0.0,-0.91373,8e-05,7.32998]
[1777254025908,43.37,79168.85,0.0,-0.91373,8e-05,7.32998]
[1777254025946,43.37,79169.9,0.0,-0.91364,8e-05,7.33631]
[1777254026032,43.37,79169.9,0.0,-0.91364,8e-05,7.33631]
[1777254026047,43.37,79169.9,0.0,-0.91364,8e-05,7.33631]
[1777254026271,43.37,79169.9,0.0,-0.91364,8e-05,7.33631]
[1777254026436,43.37,79169.9,0.0,-0.91364,8e-05,7.33631]
[1777254026481,43.37,79169.9,0.0,-0.91364,8e-05,7.33631]
[1777254026512,43.37,79169.9,0.0,-0.91364,8e-05,7.33631]
[1777254026583,43.37,79168.77,0.0,-0.91371,8e-05,7.33154]
[1777254027465,43.37,79168.77,0.0,-0.91371,8e-05,7.33154]
[1777254027534,43.37,79168.77,0.0,-0.91371,8e-05,7.33154]
[1777254027562,43.37,79168.77,0.0,-0.91371,8e-05,7.33154]
[1777254027762,43.37,79168.77,0.0,-0.91371,8e-05,7.33154]
[1777254027782,43.37,79168.77,0.0,-0.91371,8e-05,7.33154]
[1777254027870,43.37,79168.77,0.0,-0.91371,8e-05,7.33154]
[1777254027950,43.38,79172.01,0.0,-0.91343,8e-05,7.34962]
[1777254028025,43.38,79172.01,0.0,-0.91343,8e-05,7.34962]
[1777254028095,43.38,79172.01,0.0,-0.91343,8e-05,7.34962]
[1777254028162,43.38,79172.01,0.0,-0.91343,8e-05,7.34962]
[1777254028283,43.38,79172.01,0.0,-0.91343,8e-05,7.34962]
[1777254028622,43.38,79172.01,0.0,-0.91343,8e-05,7.34962]
[1777254028724,43.38,79174.75,0.0,-0.91322,8e-05,7.36345]
[1777254029240,43.38,79174.75,0.0,-0.91322,8e-05,7.36345]
[1777254029271,43.38,79174.75,0.0,-0.91322,8e-05,7.36345]
[1777254029274,43.38,79174.75,0.0,-0.91322,8e-05,7.36345]
[1777254029309,43.38,79174.75,0.0,-0.91322,8e-05,7.36345]
[1777254029535,43.38,79174.75,0.0,-0.91322,8e-05,7.36345]
[1777254029774,43.38,79174.75,0.0,-0.91322,8e-05,7.36345]
[1777254029803,43.38,79174.75,0.0,-0.91322,8e-05,7.36345]
[1777254029873,43.38,79173.57,0.0,-0.9133,8e-05,7.35803]
[1777254030202,43.38,79173.57,0.0,-0.9133,8e-05,7.35803]
[1777254030280,43.38,79173.57,0.0,-0.9133,8e-05,7.35803]
[1777254030292,43.38,79173.57,0.0,-0.9133,8e-05,7.35803]
[1777254030527,43.38,79173.57,0.0,-0.9133,8e-05,7.35803]
[1777254030796,43.38,79173.57,0.0,-0.9133,8e-05,7.35803]
[1777254030864,43.38,79173.57,0.0,-0.9133,8e-05,7.35803]
[1777254030885,43.38,79175.42,0.0,-0.91314,8e-05,7.368]
[1777254031030,43.38,79175.42,0.0,-0.91314,8e-05,7.368]
[1777254031308,43.38,79175.42,0.0,-0.91314,8e-05,7.368]
[1777254031922,43.38,79175.42,0.0,-0.91314,8e-05,7.368]
[1777254031988,43.38,79175.42,0.0,-0.91314,8e-05,7.368]
[1777254031618,43.38,79172.51,0.0,-0.91342,8e-05,7.34796]
[1777254032029,43.38,79172.51,0.0,-0.91342,8e-05,7.34796]
[1777254032105,43.38,79172.51,0.0,-0.91342,8e-05,7.34796]
[1777254032230,43.38,79172.51,0.0,-0.91342,8e-05,7.34796]
[1777254032275,43.38,79172.51,0.0,-0.91342,8e-05,7.34796]
[1777254032520,43.38,79172.51,0.0,-0.91342,8e-05,7.34796]
[1777254032644,43.38,79172.51,0.0,-0.91342,8e-05,7.34796]
[1777254032697,43.38,79172.51,0.0,-0.91342,8e-05,7.34796]
[1777254032772,43.38,79172.51,0.0,-0.91342,8e-05,7.34796]
[1777254033018,43.39,79172.11,0.0,-0.91344,8e-05,7.34665]
[1777254033099,43.39,79172.11,0.0,-0.91344,8e-05,7.34665]
[1777254033154,43.39,79172.11,0.0,-0.91344,8e-05,7.34665]
[1777254033268,43.39,79172.11,0.0,-0.91344,8e-05,7.34665]
[1777254033524,43.39,79172.11,0.0,-0.91344,8e-05,7.34665]
[1777254033637,43.39,79172.11,0.0,-0.91344,8e-05,7.34665]
[1777254033690,43.39,79172.11,0.0,-0.91344,8e-05,7.34665]
[1777254033768,43.39,79172.11,0.0,-0.91344,8e-05,7.34665]
[1777254034024,43.39,79171.25,0.0,-0.91351,8e-05,7.3424]
[1777254034134,43.39,79171.25,0.0,-0.91351,8e-05,7.3424]
[1777254034187,43.39,79171.25,0.0,-0.91351,8e-05,7.3424]
[1777254034272,43.39,79171.25,0.0,-0.91351,8e-05,7.3424]
[1777254034524,43.39,79171.25,0.0,-0.91351,8e-05,7.3424]
[1777254034627,43.39,79171.25,0.0,-0.91351,8e-05,7.3424]
[1777254034679,43.39,79171.25,0.0,-0.91351,8e-05,7.3424]
[1777254034992,43.39,79171.25,0.0,-0.91351,8e-05,7.3424]
[1777254034713,43.39,79169.24,0.0,-0.91367,8e-05,7.33235]
[1777254035047,43.39,79169.24,0.0,-0.91367,8e-05,7.33235]
[1777254035142,43.39,79169.24,0.0,-0.91367,8e-05,7.33235]
[1777254035280,43.39,79169.24,0.0,-0.91367,8e-05,7.33235]
[1777254035379,43.39,79169.24,0.0,-0.91367,8e-05,7.33235]
[1777254035524,43.39,79169.24,0.0,-0.91367,8e-05,7.33235]
[1777254035695,43.39,79169.24,0.0,-0.91367,8e-05,7.33235]
[1777254035771,43.39,79169.24,0.0,-0.91367,8e-05,7.33235]
[1777254035811,43.39,79169.24,0.0,-0.91367,8e-05,7.33235]
[1777254035870,43.39,79171.16,0.0,-0.91351,8e-05,7.34214]
[1777254036040,43.39,79171.16,0.0,-0.91351,8e-05,7.34214]
[1777254036499,43.39,79171.16,0.0,-0.91351,8e-05,7.34214]
[1777254036565,43.39,79171.16,0.0,-0.91351,8e-05,7.34214]
[1777254036589,43.39,79171.16,0.0,-0.91351,8e-05,7.34214]
[1777254036782,43.39,79171.16,0.0,-0.91351,8e-05,7.34214]
[1777254036890,43.39,79171.16,0.0,-0.91351,8e-05,7.34214]
[1777254036990,43.39,79169.3,0.0,-0.91364,8e-05,7.33388]
[1777254037019,43.39,79169.3,0.0,-0.91364,8e-05,7.33388]
[1777254037218,43.39,79169.3,0.0,-0.91364,8e-05,7.33388]
[1777254037268,43.39,79169.3,0.0,-0.91364,8e-05,7.33388]
[1777254037333,43.39,79169.3,0.0,-0.91364,8e-05,7.33388]
[1777254037520,43.39,79169.3,0.0,-0.91364,8e-05,7.33388]
[1777254037567,43.39,79169.3,0.0,-0.91364,8e-05,7.33388]
[1777254037782,43.39,79169.3,0.0,-0.91364,8e-05,7.33388]
[1777254037855,43.39,79169.3,0.0,-0.91364,8e-05,7.33388]
[1777254037881,43.39,79169.3,0.0,-0.91364,8e-05,7.33388]
[1777254037924,43.39,79169.3,0.0,-0.91364,8e-05,7.33388]
[1777254037945,43.39,79162.91,0.0,-0.91414,8e-05,7.3017]
[1777254040682,43.39,79161.26,0.0,-0.91426,8e-05,7.29386]
[1777254041690,43.39,79152.0,0.0,-0.91497,8e-05,7.24752]
[1777254042150,43.39,79152.0,0.0,-0.91497,8e-05,7.24752]
[1777254042263,43.39,79152.0,0.0,-0.91497,8e-05,7.24752]
[1777254042697,43.39,79145.71,0.0,-0.91545,8e-05,7.21625]
[1777254044512,43.39,79146.18,0.0,-0.91541,8e-05,7.21887]
[1777254049745,43.39,79146.37,0.0,-0.9154,8e-05,7.2195]
[1777254052767,43.39,79147.74,0.0,-0.9153,8e-05,7.22596]
[1777254055788,43.39,79146.14,0.0,-0.91543,8e-05,7.21751]
[1777254058809,43.39,79143.36,0.0,-0.91565,8e-05,7.20318]
[1777254059817,43.39,79140.72,0.0,-0.91586,8e-05,7.18985]
[1777254060823,43.39,79138.71,0.0,-0.91601,8e-05,7.17969]
[1777254063353,43.39,79139.08,0.0,-0.91599,8e-05,7.18134]
[1777254063939,43.39,79139.08,0.0,-0.91599,8e-05,7.18134]
[1777254063987,43.39,79149.67,0.0,-0.91518,8e-05,7.23412]
[1777254064851,43.39,79139.7,0.0,-0.91594,8e-05,7.18426]
[1777254065431,43.39,79139.7,0.0,-0.91594,8e-05,7.18426]
[1777254065527,43.39,79139.7,0.0,-0.91594,8e-05,7.18426]
[1777254065775,43.39,79139.7,0.0,-0.91594,8e-05,7.18426]
[1777254065859,43.39,79136.67,0.0,-0.91618,8e-05,7.16897]
[1777254066866,43.39,79134.06,0.0,-0.91638,8e-05,7.15586]
[1777254071901,43.38,79134.21,0.0,-0.91637,8e-05,7.15603]
[1777254073917,43.38,79129.68,0.0,-0.91672,8e-05,7.13341]
[1777254074924,43.38,79126.39,0.0,-0.91698,8e-05,7.11668]
[1777254078952,43.38,79126.67,0.0,-0.91697,8e-05,7.11684]
[1777254083989,43.37,79127.07,0.0,-0.91697,8e-05,7.11713]
[1777254087010,43.37,79128.77,0.0,-0.91685,8e-05,7.12473]
[1777254088016,43.37,79126.31,0.0,-0.91704,8e-05,7.11221]
[1777254092045,43.37,79127.64,0.0,-0.91702,8e-05,7.112]
[1777254096073,43.36,79124.73,0.0,-0.91725,8e-05,7.09654]
[1777254101108,43.36,79123.35,0.0,-0.91738,8e-05,7.08858]
[1777254102114,43.36,79122.04,0.0,-0.91748,8e-05,7.08186]
[1777254106143,43.36,79120.69,0.0,-0.91759,8e-05,7.07439]
[1777254110170,43.35,79118.73,0.0,-0.91775,8e-05,7.06398]
[1777254112186,43.35,79120.17,0.0,-0.91765,8e-05,7.07081]
[1777254115208,43.35,79121.85,0.0,-0.91753,8e-05,7.07866]
[1777254116215,43.35,79123.56,0.0,-0.9174,8e-05,7.08698]
[1777254121250,43.35,79123.64,0.0,-0.91741,8e-05,7.0865]
[1777254122257,43.35,79132.11,0.0,-0.91677,8e-05,7.12844]
[1777254123264,43.35,79134.38,0.0,-0.9166,8e-05,7.13951]
[1777254124271,43.35,79132.51,0.0,-0.91675,8e-05,7.12993]
[1777254126285,43.35,79130.3,0.0,-0.91692,8e-05,7.11842]
[1777254128882,43.34,79131.57,0.0,-0.91683,8e-05,7.12427]
[1777254131320,43.34,79137.41,0.0,-0.9164,8e-05,7.15265]
[1777254132333,43.34,79133.04,0.0,-0.91674,8e-05,7.13059]
[1777254133340,43.34,79129.6,0.0,-0.917,8e-05,7.11321]
[1777254134347,43.34,79124.31,0.0,-0.91741,8e-05,7.0867]
[1777254139382,43.34,79124.38,0.0,-0.91739,8e-05,7.08765]
[1777254140389,43.34,79123.03,0.0,-0.9175,8e-05,7.08076]
[1777254141687,43.34,79123.03,0.0,-0.9175,8e-05,7.08076]
[1777254141740,43.34,79123.03,0.0,-0.9175,8e-05,7.08076]
[1777254141756,43.34,79121.03,0.0,-0.91765,8e-05,7.07066]
[1777254142403,43.34,79101.68,0.0,-0.9191,7e-05,6.97482]
[1777254143363,43.34,79101.68,0.0,-0.9191,7e-05,6.97482]
[1777254143398,43.34,79101.68,0.0,-0.9191,7e-05,6.97482]
[1777254143410,43.34,79085.23,0.0,-0.92032,7e-05,6.89397]
[1777254144417,43.34,79079.1,0.0,-0.92077,7e-05,6.86407]
[1777254145424,43.34,79077.81,0.0,-0.92086,7e-05,6.85791]
[1777254150459,43.34,79078.83,0.0,-0.92077,7e-05,6.86369]
[1777254151466,43.34,79081.73,0.0,-0.92062,7e-05,6.87231]
[1777254152473,43.34,79083.12,0.0,-0.92051,7e-05,6.87924]
[1777254157508,43.35,79081.97,0.0,-0.92059,7e-05,6.87426]
[1777254162543,43.35,79081.35,0.0,-0.92062,7e-05,6.87194]
[1777254167577,43.35,79081.15,0.0,-0.92062,7e-05,6.87169]
[1777254168585,43.35,79077.61,0.0,-0.92088,7e-05,6.85453]
[1777254169737,43.35,79075.0,0.0,-0.92107,7e-05,6.84196]
[1777254170599,43.35,79072.59,0.0,-0.92124,7e-05,6.83039]
[1777254172020,43.35,79072.59,0.0,-0.92124,7e-05,6.83039]
[1777254172043,43.35,79072.41,0.0,-0.92125,7e-05,6.82972]
[1777254177648,43.36,79072.19,0.0,-0.92125,7e-05,6.82988]
[1777254179661,43.36,79069.03,0.0,-0.92147,7e-05,6.8149]
[1777254180321,43.36,79069.03,0.0,-0.92147,7e-05,6.8149]
[1777254180917,43.36,79069.03,0.0,-0.92147,7e-05,6.8149]
[1777254180930,43.36,79064.69,0.0,-0.92178,7e-05,6.79401]
[1777254182020,43.36,79064.69,0.0,-0.92178,7e-05,6.79401]
[1777254182043,43.36,79054.84,0.0,-0.9225,7e-05,6.74605]
[1777254182989,43.36,79047.43,0.0,-0.92303,7e-05,6.71012]
[1777254183691,43.36,79041.61,0.0,-0.92345,7e-05,6.68201]
[1777254185706,43.36,79038.36,0.0,-0.92368,7e-05,6.6664]
[1777254189734,43.36,79040.74,0.0,-0.92351,7e-05,6.67804]
[1777254191748,43.36,79039.19,0.0,-0.92362,7e-05,6.67061]
[1777254195776,43.36,79044.48,0.0,-0.92324,7e-05,6.69623]
[1777254200811,43.36,79044.63,0.0,-0.92323,7e-05,6.69687]
[1777254202825,43.36,79041.37,0.0,-0.92346,7e-05,6.6811]
[1777254203832,43.36,79039.82,0.0,-0.92357,7e-05,6.67363]
[1777254204839,43.36,79038.22,0.0,-0.92369,7e-05,6.66594]
[1777254209512,43.36,79038.66,0.0,-0.92365,7e-05,6.66815]
[1777254209656,43.36,79038.66,0.0,-0.92365,7e-05,6.66815]
[1777254209874,43.36,79035.26,0.0,-0.92389,7e-05,6.6518]
[1777254210881,43.36,79031.08,0.0,-0.92419,7e-05,6.63175]
[1777254215916,43.36,79030.64,0.0,-0.92427,7e-05,6.62437]
[1777254220951,43.36,79031.4,0.0,-0.92421,7e-05,6.62839]
[1777254225986,43.36,79030.42,0.0,-0.92428,7e-05,6.62406]
[1777254230014,43.36,79031.76,0.0,-0.92418,7e-05,6.63084]
[1777254235049,43.36,79029.7,0.0,-0.92432,7e-05,6.62134]
[1777254238071,43.37,79031.27,0.0,-0.9242,7e-05,6.62913]
[1777254240737,43.37,79031.19,0.0,-0.92421,7e-05,6.62892]
[1777254241092,43.37,79037.39,0.0,-0.92376,7e-05,6.6588]
[1777254242099,43.37,79044.9,0.0,-0.92323,7e-05,6.69508]
[1777254244022,43.37,79044.24,0.0,-0.92327,7e-05,6.69193]
[1777254244113,43.37,79044.26,0.0,-0.92327,7e-05,6.69201]
[1777254249148,43.37,79046.36,0.0,-0.92312,7e-05,6.70207]
[1777254254183,43.37,79047.02,0.0,-0.92307,7e-05,6.70595]
[1777254256871,43.37,79047.87,0.0,-0.92299,7e-05,6.71083]
[1777254257204,43.37,79051.73,0.0,-0.92271,7e-05,6.72987]
[1777254257511,43.37,79051.73,0.0,-0.92271,7e-05,6.72987]
[1777254257710,43.37,79051.73,0.0,-0.92271,7e-05,6.72987]
[1777254257824,43.37,79051.73,0.0,-0.92271,7e-05,6.72987]
[1777254257868,43.37,79051.73,0.0,-0.92271,7e-05,6.72987]
[1777254258211,43.37,79063.6,0.0,-0.92185,7e-05,6.78779]
[1777254259218,43.37,79067.06,0.0,-0.92159,7e-05,6.80505]
[1777254260469,43.38,79067.41,0.0,-0.92156,7e-05,6.80716]
[1777254261232,43.38,79073.11,0.0,-0.92114,7e-05,6.83533]
[1777254262239,43.38,79075.53,0.0,-0.92096,7e-05,6.8475]
[1777254268066,43.38,79076.07,0.0,-0.9209,7e-05,6.8515]
[1777254270023,43.38,79076.95,0.0,-0.92082,7e-05,6.85645]
[1777254270957,43.39,79077.38,0.0,-0.92079,7e-05,6.85887]
[1777254270999,43.39,79077.38,0.0,-0.92079,7e-05,6.85887]
[1777254271024,43.39,79077.38,0.0,-0.92079,7e-05,6.85887]
[1777254271034,43.39,79077.33,0.0,-0.92084,7e-05,6.85323]
[1777254271518,43.39,79077.33,0.0,-0.92084,7e-05,6.85323]
[1777254272309,43.39,79079.45,0.0,-0.92068,7e-05,6.86422]
[1777254273316,43.39,79081.29,0.0,-0.92054,7e-05,6.87352]
[1777254278352,43.39,79082.59,0.0,-0.92042,7e-05,6.88124]
[1777254282382,43.4,79079.95,0.0,-0.9206,7e-05,6.86934]
[1777254284396,43.4,79077.97,0.0,-0.92074,7e-05,6.86021]
[1777254286409,43.4,79076.25,0.0,-0.92085,7e-05,6.85238]
[1777254288424,43.4,79072.48,0.0,-0.92112,7e-05,6.83458]
[1777254293459,43.41,79071.64,0.0,-0.92116,7e-05,6.83208]
[1777254298494,43.41,79073.13,0.0,-0.92103,7e-05,6.84088]
[1777254303530,43.42,79075.54,0.0,-0.92083,7e-05,6.85408]
[1777254307557,43.42,79086.48,0.0,-0.92001,7e-05,6.90863]
[1777254308564,43.42,79090.59,0.0,-0.9197,7e-05,6.92896]
[1777254309571,43.42,79092.8,0.0,-0.91953,7e-05,6.94012]
[1777254310864,43.42,79092.8,0.0,-0.91953,7e-05,6.94012]
[1777254312031,43.42,79093.07,0.0,-0.91951,7e-05,6.94174]
[1777254312592,43.42,79094.73,0.0,-0.91938,7e-05,6.95048]
[1777254314606,43.43,79097.74,0.0,-0.91915,7e-05,6.96583]
[1777254316919,43.43,79097.07,0.0,-0.91919,7e-05,6.96279]
[1777254317252,43.43,79097.07,0.0,-0.91919,7e-05,6.96279]
[1777254317311,43.43,79097.05,0.0,-0.91919,7e-05,6.9632]
[1777254317324,43.43,79097.05,0.0,-0.91919,7e-05,6.9632]
[1777254317627,43.43,79118.82,0.0,-0.91756,8e-05,7.07063]
[1777254318634,43.43,79122.94,0.0,-0.91725,8e-05,7.09114]
[1777254320648,43.43,79120.31,0.0,-0.91744,8e-05,7.07823]
[1777254325683,43.43,79121.28,0.0,-0.91736,8e-05,7.08344]
[1777254326663,43.43,79121.28,0.0,-0.91736,8e-05,7.08344]
[1777254326978,43.43,79121.28,0.0,-0.91736,8e-05,7.08344]
[1777254326989,43.43,79123.55,0.0,-0.91719,8e-05,7.09478]
[1777254327845,43.43,79149.96,0.0,-0.91518,8e-05,7.22643]
[1777254328715,43.43,79155.53,0.0,-0.91475,8e-05,7.25419]
[1777254330684,43.43,79155.91,0.0,-0.91472,8e-05,7.25592]
[1777254331813,43.43,79156.47,0.0,-0.91468,8e-05,7.25856]
[1777254331852,43.43,79156.47,0.0,-0.91468,8e-05,7.25856]
[1777254331888,43.43,79156.47,0.0,-0.91468,8e-05,7.25856]
[1777254331922,43.43,79156.47,0.0,-0.91468,8e-05,7.25856]
[1777254332026,43.43,79156.47,0.0,-0.91468,8e-05,7.25856]
[1777254332319,43.43,79156.47,0.0,-0.91474,8e-05,7.25256]
[1777254332524,43.43,79156.47,0.0,-0.91474,8e-05,7.25256]
[1777254332824,43.43,79156.47,0.0,-0.91474,8e-05,7.25256]
[1777254332876,43.43,79156.47,0.0,-0.91474,8e-05,7.25256]
[1777254332899,43.43,79156.47,0.0,-0.91474,8e-05,7.25256]
[1777254332924,43.43,79156.47,0.0,-0.91474,8e-05,7.25256]
[1777254332961,43.43,79156.47,0.0,-0.91474,8e-05,7.25256]
[1777254333008,43.43,79156.47,0.0,-0.91474,8e-05,7.25256]
[1777254333032,43.43,79156.47,0.0,-0.91474,8e-05,7.25256]
[1777254333330,43.43,79156.47,0.0,-0.91475,8e-05,7.25239]
[1777254333520,43.43,79156.47,0.0,-0.91475,8e-05,7.25239]
[1777254333892,43.43,79156.47,0.0,-0.91475,8e-05,7.25239]
[1777254333921,43.43,79156.47,0.0,-0.91475,8e-05,7.25239]
[1777254333927,43.43,79156.47,0.0,-0.91475,8e-05,7.25239]
[1777254333952,43.43,79156.47,0.0,-0.91475,8e-05,7.25239]
[1777254333978,43.43,79156.47,0.0,-0.91475,8e-05,7.25239]
[1777254334019,43.43,79156.47,0.0,-0.91475,8e-05,7.25239]
[1777254334274,43.43,79156.47,0.0,-0.91475,8e-05,7.25239]
[1777254334100,43.43,79162.6,0.0,-0.91427,8e-05,7.2833]
[1777254335110,43.43,79162.6,0.0,-0.91427,8e-05,7.2833]
[1777254335135,43.43,79162.6,0.0,-0.91427,8e-05,7.2833]
[1777254335162,43.43,79162.6,0.0,-0.91427,8e-05,7.2833]
[1777254335277,43.43,79162.6,0.0,-0.91427,8e-05,7.2833]
[1777254335764,43.43,79157.01,0.0,-0.91469,8e-05,7.2562]
[1777254336551,43.43,79157.01,0.0,-0.91469,8e-05,7.2562]
[1777254336663,43.43,79157.01,0.0,-0.91469,8e-05,7.2562]
[1777254336671,43.43,79157.01,0.0,-0.91469,8e-05,7.2562]
[1777254336777,43.43,79157.01,0.0,-0.91469,8e-05,7.2562]
[1777254337025,43.43,79157.01,0.0,-0.91469,8e-05,7.2562]
[1777254337132,43.43,79157.01,0.0,-0.91469,8e-05,7.2562]
[1777254337299,43.43,79157.01,0.0,-0.91469,8e-05,7.2562]
[1777254337373,43.43,79155.79,0.0,-0.91478,8e-05,7.25043]
[1777254337524,43.43,79155.79,0.0,-0.91478,8e-05,7.25043]
[1777254337611,43.43,79155.79,0.0,-0.91478,8e-05,7.25043]
[1777254338210,43.43,79155.79,0.0,-0.91478,8e-05,7.25043]
[1777254338274,43.43,79155.79,0.0,-0.91478,8e-05,7.25043]
[1777254338311,43.43,79155.79,0.0,-0.91478,8e-05,7.25043]
[1777254338523,43.43,79154.86,0.0,-0.91484,8e-05,7.24596]
[1777254338568,43.43,79154.86,0.0,-0.91484,8e-05,7.24596]
[1777254338785,43.43,79153.13,0.0,-0.91498,8e-05,7.23711]
[1777254340435,43.43,79152.09,0.0,-0.91506,8e-05,7.23173]
[1777254340460,43.43,79152.09,0.0,-0.91506,8e-05,7.23173]
[1777254340472,43.43,79152.09,0.0,-0.91506,8e-05,7.23173]
[1777254340572,43.43,79152.09,0.0,-0.91506,8e-05,7.23173]
[1777254340937,43.43,79152.09,0.0,-0.91506,8e-05,7.23173]
[1777254341806,43.43,79148.97,0.0,-0.91531,8e-05,7.21579]
[1777254342812,43.43,79146.75,0.0,-0.91548,8e-05,7.20455]
[1777254343820,43.43,79143.58,0.0,-0.91573,8e-05,7.18859]
[1777254345005,43.43,79143.58,0.0,-0.91573,8e-05,7.18859]
[1777254345026,43.43,79143.58,0.0,-0.91573,8e-05,7.18859]
[1777254345049,43.43,79143.58,0.0,-0.91573,8e-05,7.18859]
[1777254345274,43.43,79143.58,0.0,-0.91573,8e-05,7.18859]
[1777254345312,43.43,79143.58,0.0,-0.91573,8e-05,7.18859]
[1777254345830,43.43,79142.84,0.0,-0.91579,8e-05,7.18479]
[1777254345934,43.43,79142.84,0.0,-0.91579,8e-05,7.18479]
[1777254346023,43.43,79142.84,0.0,-0.91579,8e-05,7.18479]
[1777254346048,43.43,79142.84,0.0,-0.91579,8e-05,7.18479]
[1777254346140,43.43,79142.84,0.0,-0.91579,8e-05,7.18479]
[1777254346176,43.43,79142.84,0.0,-0.91579,8e-05,7.18479]
[1777254346272,43.43,79142.84,0.0,-0.91579,8e-05,7.18479]
[1777254346273,43.43,79139.5,0.0,-0.91604,8e-05,7.16796]
[1777254346358,43.43,79139.5,0.0,-0.91604,8e-05,7.16796]
[1777254346517,43.43,79139.5,0.0,-0.91604,8e-05,7.16796]
[1777254347421,43.43,79139.94,0.0,-0.91601,8e-05,7.17015]
[1777254347457,43.43,79139.94,0.0,-0.91601,8e-05,7.17015]
[1777254347553,43.43,79139.94,0.0,-0.91601,8e-05,7.17015]
[1777254347557,43.43,79139.94,0.0,-0.91601,8e-05,7.17015]
[1777254347776,43.43,79139.94,0.0,-0.91601,8e-05,7.17015]
[1777254347891,43.43,79139.94,0.0,-0.91601,8e-05,7.17015]
[1777254348021,43.43,79139.94,0.0,-0.91601,8e-05,7.17015]
[1777254348030,43.43,79139.94,0.0,-0.91601,8e-05,7.17015]
[1777254348275,43.43,79139.94,0.0,-0.91601,8e-05,7.17015]
[1777254348293,43.43,79136.63,0.0,-0.91626,8e-05,7.15352]
[1777254348472,43.43,79136.63,0.0,-0.91626,8e-05,7.15352]
[1777254348526,43.43,79136.63,0.0,-0.91626,8e-05,7.15352]
[1777254348857,43.43,79135.09,0.0,-0.91638,8e-05,7.14585]
[1777254349636,43.43,79135.09,0.0,-0.91638,8e-05,7.14585]
[1777254349679,43.43,79135.09,0.0,-0.91638,8e-05,7.14585]
[1777254349775,43.43,79135.09,0.0,-0.91638,8e-05,7.14585]
[1777254349845,43.43,79135.09,0.0,-0.91638,8e-05,7.14585]
[1777254349957,43.43,79135.09,0.0,-0.91638,8e-05,7.14585]
[1777254349992,43.43,79135.09,0.0,-0.91638,8e-05,7.14585]
[1777254352171,43.43,79134.93,0.0,-0.91639,8e-05,7.14498]
[1777254352242,43.43,79134.93,0.0,-0.91639,8e-05,7.14498]
[1777254352350,43.43,79134.93,0.0,-0.9164,8e-05,7.14491]
[1777254352770,43.43,79134.93,0.0,-0.9164,8e-05,7.14491]
[1777254352880,43.43,79134.93,0.0,-0.9164,8e-05,7.14491]
[1777254353020,43.43,79134.93,0.0,-0.9164,8e-05,7.14491]
[1777254353147,43.43,79134.93,0.0,-0.9164,8e-05,7.14491]
[1777254353274,43.43,79134.93,0.0,-0.9164,8e-05,7.14491]
[1777254353310,43.43,79132.54,0.0,-0.91658,8e-05,7.13301]
[1777254353892,43.43,79127.36,0.0,-0.91697,8e-05,7.10726]
[1777254357920,43.43,79129.05,0.0,-0.91684,8e-05,7.11582]
[1777254359934,43.43,79133.2,0.0,-0.91652,8e-05,7.1365]
[1777254360519,43.43,79133.2,0.0,-0.91652,8e-05,7.1365]
[1777254360940,43.43,79131.73,0.0,-0.91664,8e-05,7.12919]
[1777254361948,43.43,79136.55,0.0,-0.91627,8e-05,7.15318]
[1777254366983,43.43,79137.21,0.0,-0.91622,8e-05,7.15631]
[1777254372020,43.43,79135.55,0.0,-0.91635,8e-05,7.14785]
[1777254377055,43.43,79135.87,0.0,-0.91633,8e-05,7.14928]
[1777254382091,43.43,79135.15,0.0,-0.91639,8e-05,7.14557]
[1777254385112,43.43,79132.02,0.0,-0.91662,8e-05,7.12994]
[1777254390148,43.42,79133.31,0.0,-0.91655,8e-05,7.13471]
[1777254393169,43.42,79134.83,0.0,-0.91651,8e-05,7.13551]
[1777254398204,43.41,79135.68,0.0,-0.91647,8e-05,7.13813]
[1777254400218,43.41,79133.39,0.0,-0.91665,8e-05,7.12676]
[1777254406259,43.41,79132.24,0.0,-0.91673,8e-05,7.12124]
[1777254410288,43.41,79130.22,0.0,-0.91688,8e-05,7.11138]
[1777254412302,43.42,79131.93,0.0,-0.91675,8e-05,7.12001]
[1777254414315,43.41,79134.74,0.0,-0.91654,8e-05,7.13343]
[1777254416330,43.41,79132.66,0.0,-0.91671,8e-05,7.12249]
[1777254417337,43.41,79131.22,0.0,-0.91683,8e-05,7.11473]
[1777254422371,43.41,79130.76,0.0,-0.91689,8e-05,7.11108]
[1777254424394,43.4,79130.62,0.0,-0.9169,8e-05,7.11012]
[1777254424387,43.4,79128.93,0.0,-0.91703,8e-05,7.10146]
[1777254425394,43.4,79126.45,0.0,-0.91722,8e-05,7.0889]
[1777254426401,43.4,79122.99,0.0,-0.91749,8e-05,7.07151]
[1777254427407,43.4,79124.87,0.0,-0.91735,8e-05,7.08063]
[1777254433364,43.4,79125.04,0.0,-0.91735,8e-05,7.08065]
[1777254433571,43.4,79125.06,0.0,-0.91735,8e-05,7.08054]
[1777254433603,43.4,79125.06,0.0,-0.91735,8e-05,7.08054]
[1777254433661,43.4,79166.06,0.0,-0.91421,8e-05,7.28532]
[1777254434464,43.4,79210.97,0.0,-0.91067,8e-05,7.51271]
[1777254435880,43.4,79210.97,0.0,-0.91067,8e-05,7.51271]
[1777254436359,43.4,79210.97,0.0,-0.91067,8e-05,7.51271]
[1777254435957,43.4,79214.9,0.0,-0.91036,8e-05,7.5326]
[1777254436890,43.4,79214.9,0.0,-0.91036,8e-05,7.5326]
[1777254436961,43.4,79214.9,0.0,-0.91036,8e-05,7.5326]
[1777254436985,43.39,79215.6,0.0,-0.91033,8e-05,7.53424]
[1777254438361,43.39,79215.6,0.0,-0.91033,8e-05,7.53424]
[1777254437483,43.39,79223.74,0.0,-0.90968,8e-05,7.57586]
[1777254438646,43.39,79223.74,0.0,-0.90968,8e-05,7.57586]
[1777254439236,43.39,79223.74,0.0,-0.90968,8e-05,7.57586]
[1777254439282,43.38,79255.27,0.0,-0.90718,8e-05,7.73351]
[1777254439725,43.38,79255.27,0.0,-0.90718,8e-05,7.73351]
[1777254440223,43.38,79255.27,0.0,-0.90718,8e-05,7.73351]
[1777254440276,43.38,79255.27,0.0,-0.90718,8e-05,7.73351]
[1777254440365,43.38,79255.27,0.0,-0.90718,8e-05,7.73351]
[1777254440396,43.38,79255.27,0.0,-0.90718,8e-05,7.73351]
[1777254440357,43.36,79270.63,0.0,-0.90599,8e-05,7.80818]
[1777254440800,43.36,79270.63,0.0,-0.90599,8e-05,7.80818]
[1777254440880,43.36,79270.63,0.0,-0.90599,8e-05,7.80818]
[1777254441230,43.36,79270.63,0.0,-0.90599,8e-05,7.80818]
[1777254441291,43.35,79272.75,0.0,-0.90587,8e-05,7.81627]
[1777254441746,43.35,79272.75,0.0,-0.90587,8e-05,7.81627]
[1777254441796,43.35,79272.75,0.0,-0.90587,8e-05,7.81627]
[1777254441859,43.35,79272.75,0.0,-0.90587,8e-05,7.81627]
[1777254442030,43.35,79272.75,0.0,-0.90587,8e-05,7.81627]
[1777254442200,43.35,79272.75,0.0,-0.90587,8e-05,7.81627]
[1777254442279,43.35,79272.75,0.0,-0.90587,8e-05,7.81627]
[1777254442333,43.35,79272.75,0.0,-0.90587,8e-05,7.81627]
[1777254443037,43.35,79272.5,0.0,-0.90588,8e-05,7.81559]
[1777254443124,43.35,79272.5,0.0,-0.90588,8e-05,7.81559]
[1777254443180,43.35,79272.5,0.0,-0.90588,8e-05,7.81559]
[1777254443273,43.35,79272.5,0.0,-0.90588,8e-05,7.81559]
[1777254443341,43.35,79272.5,0.0,-0.90588,8e-05,7.81559]
[1777254443832,43.37,79271.17,0.0,-0.90591,8e-05,7.81344]
[1777254443877,43.37,79271.17,0.0,-0.90591,8e-05,7.81344]
[1777254443918,43.37,79271.17,0.0,-0.90591,8e-05,7.81344]
[1777254444025,43.37,79271.17,0.0,-0.90591,8e-05,7.81344]
[1777254444105,43.37,79271.17,0.0,-0.90591,8e-05,7.81344]
[1777254444116,43.37,79271.17,0.0,-0.90591,8e-05,7.81344]
[1777254444225,43.37,79271.17,0.0,-0.90591,8e-05,7.81344]
[1777254444296,43.37,79271.17,0.0,-0.90591,8e-05,7.81344]
[1777254444338,43.37,79271.17,0.0,-0.90591,8e-05,7.81344]
[1777254444424,43.38,79273.98,0.0,-0.90561,8e-05,7.83187]
[1777254444529,43.38,79273.98,0.0,-0.90561,8e-05,7.83187]
[1777254444777,43.38,79273.98,0.0,-0.90561,8e-05,7.83187]
[1777254445060,43.38,79273.98,0.0,-0.90561,8e-05,7.83187]
[1777254445111,43.38,79273.98,0.0,-0.90561,8e-05,7.83187]
[1777254445283,43.38,79273.98,0.0,-0.90561,8e-05,7.83187]
[1777254445342,43.38,79273.98,0.0,-0.90561,8e-05,7.83187]
[1777254445428,43.39,79277.33,0.0,-0.90528,8e-05,7.85277]
[1777254445478,43.39,79277.33,0.0,-0.90528,8e-05,7.85277]
[1777254445530,43.39,79277.33,0.0,-0.90528,8e-05,7.85277]
[1777254445588,43.39,79277.33,0.0,-0.90528,8e-05,7.85277]
[1777254445706,43.39,79277.33,0.0,-0.90528,8e-05,7.85277]
[1777254445782,43.39,79277.33,0.0,-0.90528,8e-05,7.85277]
[1777254445931,43.39,79277.33,0.0,-0.90528,8e-05,7.85277]
[1777254446029,43.39,79277.33,0.0,-0.90528,8e-05,7.85277]
[1777254446032,43.39,79278.48,0.0,-0.90518,8e-05,7.85875]
[1777254446536,43.39,79278.48,0.0,-0.90518,8e-05,7.85875]
[1777254446548,43.39,79278.48,0.0,-0.90518,8e-05,7.85875]
[1777254446785,43.39,79278.48,0.0,-0.90518,8e-05,7.85875]
[1777254446797,43.39,79278.48,0.0,-0.90518,8e-05,7.85875]
[1777254446929,43.39,79278.48,0.0,-0.90518,8e-05,7.85875]
[1777254447029,43.39,79278.48,0.0,-0.90518,8e-05,7.85875]
[1777254447046,43.39,79278.48,0.0,-0.90518,8e-05,7.85875]
[1777254447067,43.39,79278.48,0.0,-0.90518,8e-05,7.85875]
[1777254447125,43.4,79280.62,0.0,-0.90495,8e-05,7.87319]
[1777254448035,43.4,79280.62,0.0,-0.90495,8e-05,7.87319]
[1777254448094,43.4,79280.62,0.0,-0.90495,8e-05,7.87319]
[1777254448170,43.4,79280.62,0.0,-0.90495,8e-05,7.87319]
[1777254448271,43.4,79280.62,0.0,-0.90495,8e-05,7.87319]
[1777254448313,43.41,79280.03,0.0,-0.90495,8e-05,7.8732]
[1777254448536,43.41,79280.03,0.0,-0.90495,8e-05,7.8732]
[1777254448674,43.41,79280.03,0.0,-0.90495,8e-05,7.8732]
[1777254448757,43.41,79280.03,0.0,-0.90495,8e-05,7.8732]
[1777254448882,43.42,79305.81,0.0,-0.90272,9e-05,8.01084]
[1777254449578,43.42,79337.8,0.0,-0.89998,9e-05,8.1789]
[1777254451286,43.42,79337.8,0.0,-0.89998,9e-05,8.1789]
[1777254451367,43.41,79341.54,0.0,-0.8998,9e-05,8.18786]
[1777254452391,43.41,79341.54,0.0,-0.8998,9e-05,8.18786]
[1777254452436,43.41,79332.56,0.0,-0.90058,9e-05,8.14022]
[1777254453463,43.41,79332.56,0.0,-0.90058,9e-05,8.14022]
[1777254452599,43.41,79338.26,0.0,-0.90009,9e-05,8.17019]
[1777254453527,43.41,79338.26,0.0,-0.90009,9e-05,8.17019]
[1777254453603,43.41,79338.26,0.0,-0.90009,9e-05,8.17019]
[1777254453774,43.41,79338.26,0.0,-0.90009,9e-05,8.17019]
[1777254454018,43.41,79338.26,0.0,-0.90009,9e-05,8.17019]
[1777254454095,43.41,79337.49,0.0,-0.90016,9e-05,8.16595]
[1777254454485,43.41,79337.49,0.0,-0.90016,9e-05,8.16595]
[1777254454519,43.41,79337.49,0.0,-0.90016,9e-05,8.16595]
[1777254454544,43.41,79337.49,0.0,-0.90016,9e-05,8.16595]
[1777254454614,43.4,79343.08,0.0,-0.89967,9e-05,8.19534]
[1777254455621,43.4,79346.51,0.0,-0.89938,9e-05,8.21328]
[1777254456591,43.4,79346.51,0.0,-0.89938,9e-05,8.21328]
[1777254456657,43.4,79346.51,0.0,-0.89938,9e-05,8.21328]
[1777254456680,43.4,79346.51,0.0,-0.89938,9e-05,8.21328]
[1777254456787,43.4,79346.51,0.0,-0.89938,9e-05,8.21328]
[1777254457038,43.4,79346.51,0.0,-0.89938,9e-05,8.21328]
[1777254457280,43.4,79346.51,0.0,-0.89938,9e-05,8.21328]
[1777254457373,43.4,79350.62,0.0,-0.89902,9e-05,8.23486]
[1777254457573,43.4,79350.62,0.0,-0.89902,9e-05,8.23486]
[1777254457635,43.4,79358.8,0.0,-0.89831,9e-05,8.27804]
[1777254458609,43.4,79358.8,0.0,-0.89831,9e-05,8.27804]
[1777254458715,43.4,79358.8,0.0,-0.89831,9e-05,8.27804]
[1777254458786,43.4,79358.8,0.0,-0.89831,9e-05,8.27804]
[1777254458876,43.4,79358.8,0.0,-0.89831,9e-05,8.27804]
[1777254458947,43.4,79365.3,0.0,-0.89774,9e-05,8.31231]
[1777254459565,43.4,79365.3,0.0,-0.89774,9e-05,8.31231]
[1777254459613,43.4,79365.3,0.0,-0.89774,9e-05,8.31231]
[1777254459678,43.4,79365.3,0.0,-0.89774,9e-05,8.31231]
[1777254459722,43.4,79365.3,0.0,-0.89774,9e-05,8.31231]
[1777254459749,43.4,79365.3,0.0,-0.89774,9e-05,8.31231]
[1777254459780,43.4,79365.3,0.0,-0.89774,9e-05,8.31231]
[1777254459899,43.4,79365.3,0.0,-0.89774,9e-05,8.31231]
[1777254460024,43.4,79365.3,0.0,-0.89774,9e-05,8.31231]
[1777254460219,43.4,79365.3,0.0,-0.89774,9e-05,8.31231]
[1777254460276,43.4,79365.3,0.0,-0.89774,9e-05,8.31231]
[1777254460284,43.4,79366.18,0.0,-0.89767,9e-05,8.31666]
[1777254460617,43.4,79366.18,0.0,-0.89767,9e-05,8.31666]
[1777254460658,43.4,79366.18,0.0,-0.89767,9e-05,8.31666]
[1777254460780,43.4,79366.18,0.0,-0.89767,9e-05,8.31666]
[1777254460791,43.4,79366.18,0.0,-0.89767,9e-05,8.31666]
[1777254460804,43.4,79366.18,0.0,-0.89767,9e-05,8.31666]
[1777254461036,43.4,79366.18,0.0,-0.89767,9e-05,8.31666]
[1777254461089,43.4,79368.51,0.0,-0.89747,9e-05,8.32872]
[1777254461520,43.4,79368.51,0.0,-0.89747,9e-05,8.32872]
[1777254461675,43.4,79368.51,0.0,-0.89747,9e-05,8.32872]
[1777254461798,43.4,79368.51,0.0,-0.89747,9e-05,8.32872]
[1777254461809,43.4,79368.51,0.0,-0.89747,9e-05,8.32872]
[1777254461859,43.4,79368.51,0.0,-0.89747,9e-05,8.32872]
[1777254461949,43.4,79368.51,0.0,-0.89747,9e-05,8.32872]
[1777254462027,43.4,79368.51,0.0,-0.89747,9e-05,8.32872]
[1777254462051,43.4,79368.51,0.0,-0.89747,9e-05,8.32872]
[1777254462385,43.4,79368.51,0.0,-0.89747,9e-05,8.32872]
[1777254462442,43.4,79368.51,0.0,-0.89747,9e-05,8.32872]
[1777254462152,43.4,79360.37,0.0,-0.89819,9e-05,8.28539]
[1777254462524,43.4,79360.37,0.0,-0.89819,9e-05,8.28539]
[1777254462621,43.4,79360.37,0.0,-0.89819,9e-05,8.28539]
[1777254462643,43.4,79360.37,0.0,-0.89819,9e-05,8.28539]
[1777254462708,43.4,79360.37,0.0,-0.89819,9e-05,8.28539]
[1777254463438,43.4,79360.37,0.0,-0.89819,9e-05,8.28539]
[1777254463455,43.41,79356.51,0.0,-0.89847,9e-05,8.26833]
[1777254463496,43.41,79356.51,0.0,-0.89847,9e-05,8.26833]
[1777254463539,43.41,79356.51,0.0,-0.89847,9e-05,8.26833]
[1777254463651,43.41,79356.51,0.0,-0.89847,9e-05,8.26833]
[1777254464343,43.41,79356.51,0.0,-0.89847,9e-05,8.26833]
[1777254464465,43.41,79356.51,0.0,-0.89847,9e-05,8.26833]
[1777254464440,43.41,79350.85,0.0,-0.89896,9e-05,8.23869]
[1777254464538,43.41,79350.85,0.0,-0.89896,9e-05,8.23869]
[1777254464646,43.41,79350.85,0.0,-0.89896,9e-05,8.23869]
[1777254465308,43.41,79350.85,0.0,-0.89896,9e-05,8.23869]
[1777254465411,43.41,79350.85,0.0,-0.89896,9e-05,8.23869]
[1777254465471,43.41,79350.85,0.0,-0.89896,9e-05,8.23869]
[1777254465394,43.41,79348.59,0.0,-0.89916,9e-05,8.22671]
[1777254465534,43.41,79348.59,0.0,-0.89916,9e-05,8.22671]
[1777254465633,43.41,79348.59,0.0,-0.89916,9e-05,8.22671]
[1777254465647,43.41,79348.59,0.0,-0.89916,9e-05,8.22671]
[1777254465655,43.41,79348.59,0.0,-0.89916,9e-05,8.22671]
[1777254465718,43.41,79348.59,0.0,-0.89916,9e-05,8.22671]
[1777254465735,43.41,79348.59,0.0,-0.89916,9e-05,8.22671]
[1777254465792,43.41,79348.59,0.0,-0.89916,9e-05,8.22671]
[1777254465838,43.41,79348.59,0.0,-0.89916,9e-05,8.22671]
[1777254466038,43.41,79348.59,0.0,-0.89916,9e-05,8.22671]
[1777254466366,43.41,79348.59,0.0,-0.89916,9e-05,8.22671]
[1777254466370,43.41,79344.9,0.0,-0.89947,9e-05,8.20758]
[1777254466526,43.41,79344.9,0.0,-0.89947,9e-05,8.20758]
[1777254466654,43.41,79344.9,0.0,-0.89947,9e-05,8.20758]
[1777254466689,43.41,79344.9,0.0,-0.89947,9e-05,8.20758]
[1777254466748,43.41,79344.9,0.0,-0.89947,9e-05,8.20758]
[1777254466767,43.41,79344.9,0.0,-0.89947,9e-05,8.20758]
[1777254466784,43.41,79344.9,0.0,-0.89947,9e-05,8.20758]
[1777254466867,43.41,79344.9,0.0,-0.89947,9e-05,8.20758]
[1777254466911,43.41,79344.9,0.0,-0.89947,9e-05,8.20758]
[1777254466977,43.41,79344.9,0.0,-0.89947,9e-05,8.20758]
[1777254467033,43.41,79344.9,0.0,-0.89947,9e-05,8.20758]
[1777254467278,43.41,79344.9,0.0,-0.89947,9e-05,8.20758]
[1777254467372,43.41,79334.85,0.0,-0.90034,9e-05,8.15489]
[1777254467705,43.41,79334.85,0.0,-0.90034,9e-05,8.15489]
[1777254467801,43.41,79334.85,0.0,-0.90034,9e-05,8.15489]
[1777254467802,43.41,79334.85,0.0,-0.90034,9e-05,8.15489]
[1777254467880,43.41,79334.85,0.0,-0.90034,9e-05,8.15489]
[1777254467917,43.41,79334.85,0.0,-0.90034,9e-05,8.15489]
[1777254467994,43.41,79334.85,0.0,-0.90034,9e-05,8.15489]
[1777254468033,43.41,79334.85,0.0,-0.90034,9e-05,8.15489]
[1777254468050,43.41,79334.85,0.0,-0.90034,9e-05,8.15489]
[1777254468295,43.41,79334.85,0.0,-0.90034,9e-05,8.15489]
[1777254468360,43.41,79334.85,0.0,-0.90034,9e-05,8.15489]
[1777254468385,43.41,79334.85,0.0,-0.90034,9e-05,8.15489]
[1777254468449,43.41,79334.85,0.0,-0.90034,9e-05,8.15489]
[1777254468372,43.42,79327.88,0.0,-0.90093,9e-05,8.11864]
[1777254468498,43.42,79327.88,0.0,-0.90093,9e-05,8.11864]
[1777254468535,43.42,79327.88,0.0,-0.90093,9e-05,8.11864]
[1777254468682,43.42,79327.88,0.0,-0.90093,9e-05,8.11864]
[1777254468791,43.42,79327.88,0.0,-0.90093,9e-05,8.11864]
[1777254468795,43.42,79327.88,0.0,-0.90093,9e-05,8.11864]
[1777254468890,43.42,79327.88,0.0,-0.90093,9e-05,8.11864]
[1777254468934,43.42,79327.88,0.0,-0.90093,9e-05,8.11864]
[1777254469036,43.42,79327.88,0.0,-0.90093,9e-05,8.11864]
[1777254469042,43.42,79327.88,0.0,-0.90093,9e-05,8.11864]
[1777254469273,43.42,79327.88,0.0,-0.90093,9e-05,8.11864]
[1777254469303,43.42,79327.88,0.0,-0.90093,9e-05,8.11864]
[1777254469374,43.42,79322.96,0.0,-0.90134,9e-05,8.09328]
[1777254469679,43.42,79322.96,0.0,-0.90134,9e-05,8.09328]
[1777254469698,43.42,79322.96,0.0,-0.90134,9e-05,8.09328]
[1777254469780,43.42,79322.96,0.0,-0.90134,9e-05,8.09328]
[1777254469809,43.42,79322.96,0.0,-0.90134,9e-05,8.09328]
[1777254469938,43.42,79322.96,0.0,-0.90134,9e-05,8.09328]
[1777254470031,43.42,79322.96,0.0,-0.90134,9e-05,8.09328]
[1777254470053,43.42,79322.96,0.0,-0.90134,9e-05,8.09328]
[1777254470152,43.42,79322.96,0.0,-0.90134,9e-05,8.09328]
[1777254470281,43.42,79322.96,0.0,-0.90134,9e-05,8.09328]
[1777254470315,43.42,79322.96,0.0,-0.90134,9e-05,8.09328]
[1777254470336,43.42,79319.13,0.0,-0.90167,9e-05,8.07344]
[1777254472481,43.43,79319.86,0.0,-0.90155,9e-05,8.0805]
[1777254472743,43.45,79313.75,0.0,-0.90197,9e-05,8.05466]
[1777254473750,43.45,79310.08,0.0,-0.90228,9e-05,8.03575]
[1777254475082,43.45,79310.08,0.0,-0.90228,9e-05,8.03575]
[1777254475200,43.45,79310.08,0.0,-0.90228,9e-05,8.03575]
[1777254475250,43.45,79310.08,0.0,-0.90228,9e-05,8.03575]
[1777254475272,43.45,79310.08,0.0,-0.90228,9e-05,8.03575]
[1777254475297,43.45,79306.49,0.0,-0.90258,9e-05,8.0173]
[1777254476771,43.48,79302.05,0.0,-0.90283,8e-05,8.00189]
[1777254478162,43.48,79302.05,0.0,-0.90283,8e-05,8.00189]
[1777254478243,43.48,79302.05,0.0,-0.90283,8e-05,8.00189]
[1777254478282,43.48,79302.05,0.0,-0.90283,8e-05,8.00189]
[1777254478312,43.48,79302.05,0.0,-0.90283,8e-05,8.00189]
[1777254478473,43.48,79302.05,0.0,-0.90283,8e-05,8.00189]
[1777254478383,43.48,79300.7,0.0,-0.90293,8e-05,7.99557]
[1777254478529,43.48,79300.7,0.0,-0.90293,8e-05,7.99557]
[1777254478773,43.48,79300.7,0.0,-0.90293,8e-05,7.99557]
[1777254479437,43.48,79300.7,0.0,-0.90293,8e-05,7.99557]
[1777254479515,43.48,79301.54,0.0,-0.90286,8e-05,8.00005]
[1777254479617,43.48,79301.54,0.0,-0.90286,8e-05,8.00005]
[1777254480270,43.48,79301.54,0.0,-0.90286,8e-05,8.00005]
[1777254480275,43.48,79329.83,0.0,-0.90042,9e-05,8.14934]
[1777254480848,43.48,79329.83,0.0,-0.90042,9e-05,8.14934]
[1777254481313,43.48,79329.83,0.0,-0.90042,9e-05,8.14934]
[1777254481354,43.48,79379.03,0.0,-0.89613,9e-05,8.4088]
[1777254481694,43.48,79379.03,0.0,-0.89613,9e-05,8.4088]
[1777254481809,43.47,79378.82,0.0,-0.89619,9e-05,8.40548]
[1777254482820,43.47,79391.33,0.0,-0.89507,9e-05,8.47241]
[1777254483551,43.47,79391.33,0.0,-0.89507,9e-05,8.47241]
[1777254483826,43.47,79393.41,0.0,-0.89488,9e-05,8.4836]
[1777254484960,43.47,79393.41,0.0,-0.89488,9e-05,8.4836]
[1777254485539,43.49,79390.83,0.0,-0.89501,9e-05,8.47546]
[1777254485973,43.49,79390.83,0.0,-0.89501,9e-05,8.47546]
[1777254486001,43.51,79385.72,0.0,-0.89537,9e-05,8.45386]
[1777254486518,43.51,79385.72,0.0,-0.89537,9e-05,8.45386]
[1777254486770,43.51,79385.72,0.0,-0.89537,9e-05,8.45386]
[1777254486850,43.51,79370.19,0.0,-0.89674,9e-05,8.37168]
[1777254487868,43.51,79357.98,0.0,-0.89781,9e-05,8.30753]
[1777254488875,43.51,79352.74,0.0,-0.89826,9e-05,8.2803]
[1777254489882,43.51,79349.6,0.0,-0.89852,9e-05,8.26453]
[1777254491507,43.52,79348.79,0.0,-0.89859,9e-05,8.26054]
[1777254491528,43.52,79348.79,0.0,-0.89859,9e-05,8.26054]
[1777254491600,43.52,79348.79,0.0,-0.89859,9e-05,8.26054]
[1777254491647,43.52,79348.79,0.0,-0.89859,9e-05,8.26054]
[1777254491773,43.52,79348.79,0.0,-0.89859,9e-05,8.26054]
[1777254491896,43.52,79348.89,0.0,-0.89857,9e-05,8.26136]
[1777254492555,43.52,79348.89,0.0,-0.89857,9e-05,8.26136]
[1777254492610,43.52,79348.89,0.0,-0.89857,9e-05,8.26136]
[1777254492641,43.52,79348.89,0.0,-0.89857,9e-05,8.26136]
[1777254492695,43.52,79348.89,0.0,-0.89857,9e-05,8.26136]
[1777254492781,43.52,79348.89,0.0,-0.89857,9e-05,8.26136]
[1777254493570,43.53,79348.78,0.0,-0.89853,9e-05,8.26372]
[1777254493624,43.53,79348.78,0.0,-0.89853,9e-05,8.26372]
[1777254493743,43.53,79348.78,0.0,-0.89853,9e-05,8.26372]
[1777254493787,43.53,79348.78,0.0,-0.89853,9e-05,8.26372]
[1777254494018,43.53,79348.78,0.0,-0.89853,9e-05,8.26372]
[1777254494120,43.54,79348.17,0.0,-0.89854,9e-05,8.26338]
[1777254494612,43.54,79348.17,0.0,-0.89854,9e-05,8.26338]
[1777254494644,43.54,79348.17,0.0,-0.89854,9e-05,8.26338]
[1777254494743,43.54,79348.17,0.0,-0.89854,9e-05,8.26338]
[1777254494757,43.54,79348.17,0.0,-0.89854,9e-05,8.26338]
[1777254494782,43.54,79348.17,0.0,-0.89854,9e-05,8.26338]
[1777254494859,43.54,79348.17,0.0,-0.89854,9e-05,8.26338]
[1777254494960,43.54,79348.17,0.0,-0.89854,9e-05,8.26338]
[1777254495023,43.54,79348.17,0.0,-0.89854,9e-05,8.26338]
[1777254495138,43.54,79348.17,0.0,-0.89854,9e-05,8.26338]
[1777254495255,43.54,79348.17,0.0,-0.89854,9e-05,8.26338]
[1777254495272,43.54,79348.17,0.0,-0.89854,9e-05,8.26338]
[1777254495355,43.54,79346.42,0.0,-0.89864,9e-05,8.25698]
[1777254495612,43.54,79346.42,0.0,-0.89864,9e-05,8.25698]
[1777254495629,43.54,79346.42,0.0,-0.89864,9e-05,8.25698]
[1777254495763,43.54,79346.42,0.0,-0.89864,9e-05,8.25698]
[1777254495834,43.54,79346.42,0.0,-0.89864,9e-05,8.25698]
[1777254495850,43.54,79346.42,0.0,-0.89864,9e-05,8.25698]
[1777254495978,43.54,79346.42,0.0,-0.89864,9e-05,8.25698]
[1777254496027,43.54,79346.42,0.0,-0.89864,9e-05,8.25698]
[1777254496152,43.54,79346.42,0.0,-0.89864,9e-05,8.25698]
[1777254496655,43.55,79344.18,0.0,-0.89879,9e-05,8.24805]
[1777254496788,43.55,79344.18,0.0,-0.89879,9e-05,8.24805]
[1777254496806,43.55,79344.18,0.0,-0.89879,9e-05,8.24805]
[1777254496937,43.55,79344.18,0.0,-0.89879,9e-05,8.24805]
[1777254497209,43.55,79344.18,0.0,-0.89879,9e-05,8.24805]
[1777254497291,43.56,79344.54,0.0,-0.89871,9e-05,8.25297]
[1777254497656,43.56,79344.54,0.0,-0.89871,9e-05,8.25297]
[1777254497806,43.56,79344.54,0.0,-0.89871,9e-05,8.25297]
[1777254497823,43.56,79344.54,0.0,-0.89871,9e-05,8.25297]
[1777254498027,43.56,79344.54,0.0,-0.89871,9e-05,8.25297]
[1777254498051,43.56,79344.54,0.0,-0.89871,9e-05,8.25297]
[1777254498057,43.56,79344.54,0.0,-0.89871,9e-05,8.25297]
[1777254498076,43.56,79344.54,0.0,-0.89871,9e-05,8.25297]
[1777254498109,43.56,79361.38,0.0,-0.89722,9e-05,8.34246]
[1777254499134,43.56,79361.38,0.0,-0.89722,9e-05,8.34246]
[1777254499250,43.56,79361.38,0.0,-0.89722,9e-05,8.34246]
[1777254499263,43.56,79361.38,0.0,-0.89722,9e-05,8.34246]
[1777254499347,43.57,79353.06,0.0,-0.89793,9e-05,8.30001]
[1777254499688,43.57,79353.06,0.0,-0.89793,9e-05,8.30001]
[1777254499769,43.57,79353.06,0.0,-0.89793,9e-05,8.30001]
[1777254499806,43.57,79353.06,0.0,-0.89793,9e-05,8.30001]
[1777254499831,43.57,79353.06,0.0,-0.89793,9e-05,8.30001]
[1777254499891,43.57,79353.06,0.0,-0.89793,9e-05,8.30001]
[1777254499933,43.57,79353.06,0.0,-0.89793,9e-05,8.30001]
[1777254500027,43.57,79353.06,0.0,-0.89793,9e-05,8.30001]
[1777254500259,43.57,79353.06,0.0,-0.89793,9e-05,8.30001]
[1777254500269,43.57,79353.06,0.0,-0.89793,9e-05,8.30001]
[1777254500290,43.58,79341.75,0.0,-0.89888,9e-05,8.24249]
[1777254500836,43.58,79341.75,0.0,-0.89888,9e-05,8.24249]
[1777254500840,43.58,79341.75,0.0,-0.89888,9e-05,8.24249]
[1777254500868,43.58,79341.75,0.0,-0.89888,9e-05,8.24249]
[1777254500896,43.58,79341.75,0.0,-0.89888,9e-05,8.24249]
[1777254501191,43.58,79341.75,0.0,-0.89888,9e-05,8.24249]
[1777254501220,43.59,79334.81,0.0,-0.89943,9e-05,8.20902]
[1777254502343,43.59,79334.81,0.0,-0.89943,9e-05,8.20902]
[1777254502458,43.59,79334.81,0.0,-0.89943,9e-05,8.20902]
[1777254502474,43.59,79334.81,0.0,-0.89943,9e-05,8.20902]
[1777254502444,43.59,79334.25,0.0,-0.89947,9e-05,8.20643]
[1777254502529,43.59,79334.25,0.0,-0.89947,9e-05,8.20643]
[1777254502552,43.59,79334.25,0.0,-0.89947,9e-05,8.20643]
[1777254502676,43.59,79334.25,0.0,-0.89947,9e-05,8.20643]
[1777254502780,43.59,79334.25,0.0,-0.89947,9e-05,8.20643]
[1777254502790,43.59,79334.25,0.0,-0.89947,9e-05,8.20643]
[1777254502999,43.59,79334.25,0.0,-0.89947,9e-05,8.20643]
[1777254503035,43.59,79334.25,0.0,-0.89947,9e-05,8.20643]
[1777254503100,43.59,79336.82,0.0,-0.89924,9e-05,8.22035]
[1777254503980,43.59,79341.87,0.0,-0.8988,9e-05,8.24735]
[1777254504538,43.59,79341.87,0.0,-0.8988,9e-05,8.24735]
[1777254504626,43.59,79341.87,0.0,-0.8988,9e-05,8.24735]
[1777254504667,43.59,79341.87,0.0,-0.8988,9e-05,8.24735]
[1777254504744,43.59,79341.87,0.0,-0.8988,9e-05,8.24735]
[1777254504777,43.59,79341.87,0.0,-0.8988,9e-05,8.24735]
[1777254504847,43.59,79341.87,0.0,-0.8988,9e-05,8.24735]
[1777254504987,43.59,79347.47,0.0,-0.8983,9e-05,8.27726]
[1777254506635,43.59,79347.49,0.0,-0.8983,9e-05,8.27763]
[1777254506738,43.59,79347.49,0.0,-0.8983,9e-05,8.27763]
[1777254506777,43.59,79347.49,0.0,-0.8983,9e-05,8.27763]
[1777254506867,43.59,79347.49,0.0,-0.8983,9e-05,8.27763]
[1777254506912,43.59,79347.49,0.0,-0.8983,9e-05,8.27763]
[1777254507028,43.59,79347.49,0.0,-0.8983,9e-05,8.27763]
[1777254507366,43.59,79347.49,0.0,-0.8983,9e-05,8.27763]
[1777254507460,43.59,79357.79,0.0,-0.89739,9e-05,8.33243]
[1777254507526,43.59,79357.79,0.0,-0.89739,9e-05,8.33243]
[1777254507620,43.59,79357.79,0.0,-0.89739,9e-05,8.33243]
[1777254507674,43.59,79357.79,0.0,-0.89739,9e-05,8.33243]
[1777254507784,43.59,79357.79,0.0,-0.89739,9e-05,8.33243]
[1777254507885,43.59,79357.79,0.0,-0.89739,9e-05,8.33243]
[1777254507981,43.59,79357.79,0.0,-0.89739,9e-05,8.33243]
[1777254508028,43.59,79357.79,0.0,-0.89739,9e-05,8.33243]
[1777254508253,43.59,79357.79,0.0,-0.89739,9e-05,8.33243]
[1777254508281,43.59,79357.79,0.0,-0.89739,9e-05,8.33243]
[1777254508356,43.59,79357.79,0.0,-0.89739,9e-05,8.33243]
[1777254508377,43.59,79357.79,0.0,-0.89739,9e-05,8.33243]
[1777254508454,43.59,79353.16,0.0,-0.89779,9e-05,8.30808]
[1777254508526,43.59,79353.16,0.0,-0.89779,9e-05,8.30808]
[1777254508645,43.59,79353.16,0.0,-0.89779,9e-05,8.30808]
[1777254508668,43.59,79353.16,0.0,-0.89779,9e-05,8.30808]
[1777254508849,43.59,79353.16,0.0,-0.89779,9e-05,8.30808]
[1777254508885,43.59,79353.16,0.0,-0.89779,9e-05,8.30808]
[1777254508990,43.59,79353.16,0.0,-0.89779,9e-05,8.30808]
[1777254509027,43.59,79353.16,0.0,-0.89779,9e-05,8.30808]
[1777254509064,43.59,79353.16,0.0,-0.89779,9e-05,8.30808]
[1777254509102,43.59,79353.16,0.0,-0.89779,9e-05,8.30808]
[1777254509244,43.59,79353.16,0.0,-0.89779,9e-05,8.30808]
[1777254509285,43.59,79353.16,0.0,-0.89779,9e-05,8.30808]
[1777254509359,43.59,79353.16,0.0,-0.89779,9e-05,8.30808]
[1777254509388,43.59,79353.16,0.0,-0.89779,9e-05,8.30808]
[1777254509459,43.59,79348.21,0.0,-0.89822,9e-05,8.28211]
[1777254509526,43.59,79348.21,0.0,-0.89822,9e-05,8.28211]
[1777254509778,43.59,79348.21,0.0,-0.89822,9e-05,8.28211]
[1777254509839,43.59,79348.21,0.0,-0.89822,9e-05,8.28211]
[1777254509949,43.59,79348.21,0.0,-0.89822,9e-05,8.28211]
[1777254510028,43.59,79348.21,0.0,-0.89822,9e-05,8.28211]
[1777254510058,43.59,79348.21,0.0,-0.89822,9e-05,8.28211]
[1777254510274,43.59,79348.21,0.0,-0.89822,9e-05,8.28211]
[1777254510370,43.6,79344.9,0.0,-0.89851,9e-05,8.26487]
[1777254511755,43.6,79343.71,0.0,-0.89867,9e-05,8.25283]
[1777254511775,43.6,79343.71,0.0,-0.89867,9e-05,8.25283]
[1777254511849,43.6,79343.71,0.0,-0.89867,9e-05,8.25283]
[1777254512087,43.6,79343.71,0.0,-0.89867,9e-05,8.25283]
[1777254512289,43.6,79343.71,0.0,-0.89867,9e-05,8.25283]
[1777254512383,43.6,79343.71,0.0,-0.89867,9e-05,8.25283]
[1777254512480,43.6,79340.18,0.0,-0.89897,9e-05,8.23449]
[1777254512534,43.6,79340.18,0.0,-0.89897,9e-05,8.23449]
[1777254512815,43.6,79340.18,0.0,-0.89897,9e-05,8.23449]
[1777254513182,43.6,79340.18,0.0,-0.89897,9e-05,8.23449]
[1777254513237,43.6,79340.18,0.0,-0.89897,9e-05,8.23449]
[1777254513275,43.6,79340.18,0.0,-0.89897,9e-05,8.23449]
[1777254513438,43.6,79340.18,0.0,-0.89897,9e-05,8.23449]
[1777254513463,43.6,79340.18,0.0,-0.89897,9e-05,8.23449]
[1777254513333,43.6,79337.8,0.0,-0.89917,9e-05,8.22227]
[1777254513530,43.6,79337.8,0.0,-0.89917,9e-05,8.22227]
[1777254513599,43.6,79337.8,0.0,-0.89917,9e-05,8.22227]
[1777254513654,43.6,79337.8,0.0,-0.89917,9e-05,8.22227]
[1777254514052,43.61,79336.89,0.0,-0.89919,9e-05,8.221]
[1777254516311,43.62,79337.85,0.0,-0.89905,9e-05,8.22957]
[1777254516418,43.62,79337.85,0.0,-0.89905,9e-05,8.22957]
[1777254516519,43.62,79337.85,0.0,-0.89905,9e-05,8.22957]
[1777254516519,43.64,79338.56,0.0,-0.89888,9e-05,8.23991]
[1777254516530,43.64,79338.56,0.0,-0.89888,9e-05,8.23991]
[1777254516660,43.64,79338.56,0.0,-0.89888,9e-05,8.23991]
[1777254517073,43.64,79338.45,0.0,-0.89889,9e-05,8.23933]
[1777254519018,43.65,79337.46,0.0,-0.89892,9e-05,8.23729]
[1777254519268,43.65,79337.46,0.0,-0.89892,9e-05,8.23729]
[1777254519381,43.65,79337.46,0.0,-0.89892,9e-05,8.23729]
[1777254519432,43.65,79337.46,0.0,-0.89892,9e-05,8.23729]
[1777254519519,43.65,79337.46,0.0,-0.89892,9e-05,8.23729]
[1777254519482,43.67,79334.33,0.0,-0.89908,9e-05,8.22733]
[1777254519961,43.67,79334.33,0.0,-0.89908,9e-05,8.22733]
[1777254519993,43.67,79334.33,0.0,-0.89908,9e-05,8.22733]
[1777254520103,43.67,79334.33,0.0,-0.89908,9e-05,8.22733]
[1777254520352,43.67,79334.33,0.0,-0.89908,9e-05,8.22733]
[1777254520519,43.67,79334.33,0.0,-0.89908,9e-05,8.22733]
[1777254520387,43.67,79331.82,0.0,-0.8993,9e-05,8.21411]
[1777254521101,43.67,79327.0,0.0,-0.89972,9e-05,8.18878]
[1777254522353,43.67,79327.0,0.0,-0.89972,9e-05,8.18878]
[1777254522454,43.67,79321.42,0.0,-0.90019,9e-05,8.16008]
[1777254523172,43.67,79321.42,0.0,-0.90019,9e-05,8.16008]
[1777254523181,43.67,79321.42,0.0,-0.90019,9e-05,8.16008]
[1777254523206,43.67,79321.42,0.0,-0.90019,9e-05,8.16008]
[1777254523270,43.67,79321.42,0.0,-0.90019,9e-05,8.16008]
[1777254526834,43.68,79320.78,0.0,-0.90024,9e-05,8.15715]
[1777254526883,43.68,79320.78,0.0,-0.90024,9e-05,8.15715]
[1777254526935,43.68,79320.78,0.0,-0.90024,9e-05,8.15715]
[1777254527028,43.68,79320.78,0.0,-0.90024,9e-05,8.15715]
[1777254527895,43.68,79319.94,0.0,-0.90031,9e-05,8.15285]
[1777254527913,43.68,79319.94,0.0,-0.90031,9e-05,8.15285]
[1777254528020,43.68,79319.94,0.0,-0.90031,9e-05,8.15285]
[1777254528031,43.68,79319.94,0.0,-0.90031,9e-05,8.15285]
[1777254528214,43.68,79319.94,0.0,-0.90031,9e-05,8.15285]
[1777254528240,43.68,79319.94,0.0,-0.90031,9e-05,8.15285]
[1777254528269,43.68,79319.94,0.0,-0.90031,9e-05,8.15285]
[1777254528314,43.68,79317.13,0.0,-0.90055,9e-05,8.13823]
[1777254528573,43.68,79317.13,0.0,-0.90055,9e-05,8.13823]
[1777254528643,43.68,79317.13,0.0,-0.90055,9e-05,8.13823]
[1777254528773,43.68,79317.13,0.0,-0.90055,9e-05,8.13823]
[1777254528840,43.68,79317.13,0.0,-0.90055,9e-05,8.13823]
[1777254528970,43.68,79317.13,0.0,-0.90055,9e-05,8.13823]
[1777254529027,43.68,79317.13,0.0,-0.90055,9e-05,8.13823]
[1777254529073,43.68,79317.13,0.0,-0.90055,9e-05,8.13823]
[1777254529301,43.68,79317.13,0.0,-0.90055,9e-05,8.13823]
[1777254529814,43.68,79317.4,0.0,-0.90053,9e-05,8.13949]
[1777254529886,43.68,79317.4,0.0,-0.90053,9e-05,8.13949]
[1777254529998,43.68,79317.4,0.0,-0.90053,9e-05,8.13949]
[1777254530022,43.68,79317.4,0.0,-0.90053,9e-05,8.13949]
[1777254530122,43.68,79317.4,0.0,-0.90053,9e-05,8.13949]
[1777254530228,43.68,79317.4,0.0,-0.90053,9e-05,8.13949]
[1777254530235,43.68,79317.4,0.0,-0.90053,9e-05,8.13949]
[1777254530299,43.68,79317.4,0.0,-0.90053,9e-05,8.13949]
[1777254530553,43.68,79318.17,0.0,-0.90046,9e-05,8.14337]
[1777254532275,43.68,79317.79,0.0,-0.9005,9e-05,8.14122]
[1777254532387,43.68,79317.79,0.0,-0.9005,9e-05,8.14122]
[1777254532617,43.67,79317.69,0.0,-0.90051,9e-05,8.14053]
[1777254532669,43.67,79317.69,0.0,-0.90051,9e-05,8.14053]
[1777254533022,43.67,79317.69,0.0,-0.90051,9e-05,8.14053]
[1777254536206,43.67,79320.92,0.0,-0.90024,9e-05,8.15683]
[1777254536780,43.67,79320.92,0.0,-0.90024,9e-05,8.15683]
[1777254537213,43.67,79330.12,0.0,-0.89945,9e-05,8.205]
[1777254538220,43.67,79335.31,0.0,-0.899,9e-05,8.23239]
[1777254538737,43.67,79335.31,0.0,-0.899,9e-05,8.23239]
[1777254539473,43.67,79359.24,0.0,-0.8969,9e-05,8.35915]
[1777254540234,43.67,79371.3,0.0,-0.89583,9e-05,8.42329]
[1777254541241,43.67,79371.6,0.0,-0.8958,9e-05,8.42493]
[1777254541638,43.67,79371.6,0.0,-0.8958,9e-05,8.42493]
[1777254541688,43.67,79371.6,0.0,-0.8958,9e-05,8.42493]
[1777254542248,43.67,79363.29,0.0,-0.89654,9e-05,8.38084]
[1777254543255,43.67,79358.13,0.0,-0.89699,9e-05,8.3536]
[1777254544263,43.67,79353.97,0.0,-0.89735,9e-05,8.33172]
[1777254545729,43.68,79354.4,0.0,-0.89731,9e-05,8.33417]
[1777254546276,43.68,79363.91,0.0,-0.89647,9e-05,8.38475]
[1777254547288,43.68,79367.42,0.0,-0.89616,9e-05,8.40348]
[1777254548295,43.68,79362.08,0.0,-0.89663,9e-05,8.37523]
[1777254549302,43.68,79359.02,0.0,-0.8969,9e-05,8.35913]
[1777254550465,43.68,79359.02,0.0,-0.8969,9e-05,8.35913]
[1777254550474,43.68,79356.45,0.0,-0.89712,9e-05,8.34567]
[1777254550892,43.68,79356.45,0.0,-0.89712,9e-05,8.34567]
[1777254551315,43.68,79367.73,0.0,-0.89612,9e-05,8.40565]
[1777254552323,43.68,79361.72,0.0,-0.89665,9e-05,8.37385]
[1777254553326,43.68,79361.72,0.0,-0.89665,9e-05,8.37385]
[1777254553330,43.68,79355.76,0.0,-0.89718,9e-05,8.3424]
[1777254555344,43.68,79357.9,0.0,-0.89698,9e-05,8.35408]
[1777254559372,43.69,79353.99,0.0,-0.89729,9e-05,8.33537]
[1777254560537,43.69,79353.99,0.0,-0.89729,9e-05,8.33537]
[1777254560379,43.69,79349.87,0.0,-0.89765,9e-05,8.31374]
[1777254561386,43.69,79354.53,0.0,-0.89724,9e-05,8.33857]
[1777254562275,43.69,79354.53,0.0,-0.89724,9e-05,8.33857]
[1777254562514,43.69,79354.53,0.0,-0.89724,9e-05,8.33857]
[1777254562696,43.69,79354.53,0.0,-0.89724,9e-05,8.33857]
[1777254562412,43.69,79366.85,0.0,-0.89615,9e-05,8.40409]
[1777254562999,43.69,79366.85,0.0,-0.89615,9e-05,8.40409]
[1777254563464,43.69,79366.85,0.0,-0.89615,9e-05,8.40409]
[1777254563571,43.69,79386.56,0.0,-0.89439,9e-05,8.50895]
[1777254563689,43.69,79386.56,0.0,-0.89439,9e-05,8.50895]
[1777254564417,43.69,79391.37,0.0,-0.89396,9e-05,8.53479]
[1777254565427,43.69,79390.66,0.0,-0.89402,9e-05,8.53093]
[1777254566046,43.69,79390.66,0.0,-0.89402,9e-05,8.53093]
[1777254566437,43.69,79385.98,0.0,-0.89444,9e-05,8.50575]
[1777254567442,43.69,79378.47,0.0,-0.89512,9e-05,8.46568]
[1777254567799,43.69,79378.47,0.0,-0.89512,9e-05,8.46568]
[1777254568449,43.69,79373.0,0.0,-0.8956,9e-05,8.43658]
[1777254569456,43.69,79361.94,0.0,-0.89658,9e-05,8.37789]
[1777254570462,43.69,79355.6,0.0,-0.89714,9e-05,8.34443]
[1777254572487,43.69,79354.34,0.0,-0.89731,9e-05,8.33187]
[1777254572585,43.69,79361.46,0.0,-0.89668,9e-05,8.36976]
[1777254572657,43.69,79361.46,0.0,-0.89668,9e-05,8.36976]
[1777254574496,43.69,79363.99,0.0,-0.89645,9e-05,8.38345]
[1777254575503,43.69,79361.8,0.0,-0.89665,9e-05,8.37195]
[1777254576261,43.69,79361.8,0.0,-0.89665,9e-05,8.37195]
[1777254576510,43.69,79359.96,0.0,-0.89681,9e-05,8.36233]
[1777254577508,43.69,79359.96,0.0,-0.89681,9e-05,8.36233]
[1777254577537,43.69,79359.96,0.0,-0.89681,9e-05,8.36233]
[1777254577575,43.69,79359.96,0.0,-0.89681,9e-05,8.36233]
[1777254577553,43.69,79352.32,0.0,-0.89748,9e-05,8.32202]
[1777254578524,43.69,79349.78,0.0,-0.8977,9e-05,8.30846]
[1777254583560,43.69,79346.29,0.0,-0.89802,9e-05,8.28945]
[1777254583890,43.69,79346.29,0.0,-0.89802,9e-05,8.28945]
[1777254583967,43.69,79346.29,0.0,-0.89802,9e-05,8.28945]
[1777254583968,43.69,79346.29,0.0,-0.89802,9e-05,8.28945]
[1777254584566,43.69,79357.6,0.0,-0.89703,9e-05,8.34917]
[1777254585573,43.69,79360.8,0.0,-0.89675,9e-05,8.36594]
[1777254587276,43.69,79360.0,0.0,-0.89682,9e-05,8.36149]
[1777254587587,43.69,79352.68,0.0,-0.89747,9e-05,8.32255]
[1777254587746,43.69,79352.68,0.0,-0.89747,9e-05,8.32255]
[1777254588327,43.69,79352.68,0.0,-0.89747,9e-05,8.32255]
[1777254588597,43.69,79352.68,0.0,-0.89747,9e-05,8.32255]
[1777254588594,43.68,79345.37,0.0,-0.89813,9e-05,8.28253]
[1777254589602,43.68,79343.45,0.0,-0.8983,9e-05,8.27231]
[1777254590609,43.68,79356.22,0.0,-0.89718,9e-05,8.33974]
[1777254592564,43.68,79356.22,0.0,-0.89718,9e-05,8.33974]
[1777254592597,43.68,79357.97,0.0,-0.89704,9e-05,8.34865]
[1777254595193,43.68,79357.22,0.0,-0.8971,9e-05,8.34481]
[1777254595644,43.68,79354.04,0.0,-0.89737,9e-05,8.32827]
[1777254597080,43.68,79354.04,0.0,-0.89737,9e-05,8.32827]
[1777254597370,43.68,79354.04,0.0,-0.89737,9e-05,8.32827]
[1777254597441,43.68,79354.04,0.0,-0.89737,9e-05,8.32827]
[1777254597475,43.68,79352.11,0.0,-0.89754,9e-05,8.3184]
[1777254597658,43.68,79353.76,0.0,-0.89739,9e-05,8.32713]
[1777254599131,43.68,79353.76,0.0,-0.89739,9e-05,8.32713]
[1777254599283,43.68,79353.76,0.0,-0.89739,9e-05,8.32713]
[1777254600719,43.68,79354.31,0.0,-0.89734,9e-05,8.33037]
[1777254601024,43.68,79352.13,0.0,-0.89753,9e-05,8.319]
[1777254601684,43.68,79352.13,0.0,-0.89753,9e-05,8.319]
[1777254601686,43.69,79354.29,0.0,-0.89734,9e-05,8.3306]
[1777254602694,43.69,79361.54,0.0,-0.89669,9e-05,8.36916]
[1777254603702,43.69,79356.06,0.0,-0.89717,9e-05,8.34023]
[1777254606722,43.69,79358.09,0.0,-0.89699,9e-05,8.35141]
[1777254607729,43.69,79356.56,0.0,-0.89712,9e-05,8.34343]
[1777254608737,43.69,79354.4,0.0,-0.89731,9e-05,8.33213]
[1777254610751,43.69,79352.52,0.0,-0.89747,9e-05,8.32248]
[1777254612614,43.69,79352.52,0.0,-0.89747,9e-05,8.32248]
[1777254611758,43.69,79349.36,0.0,-0.89774,9e-05,8.30593]
[1777254612765,43.7,79344.14,0.0,-0.89817,9e-05,8.28011]
[1777254614199,43.7,79344.14,0.0,-0.89817,9e-05,8.28011]
[1777254614283,43.7,79342.48,0.0,-0.89831,9e-05,8.27178]
[1777254614779,43.7,79336.32,0.0,-0.89885,9e-05,8.23931]
[1777254615787,43.7,79334.58,0.0,-0.899,9e-05,8.23009]
[1777254617800,43.7,79332.52,0.0,-0.89918,9e-05,8.21918]
[1777254619814,43.7,79329.88,0.0,-0.89941,9e-05,8.20496]
[1777254621829,43.69,79328.36,0.0,-0.89955,9e-05,8.19636]
[1777254622836,43.69,79326.67,0.0,-0.89971,9e-05,8.1872]
[1777254624850,43.69,79321.59,0.0,-0.90015,9e-05,8.15998]
[1777254625857,43.68,79319.1,0.0,-0.90041,9e-05,8.14459]
[1777254626864,43.68,79316.2,0.0,-0.90066,9e-05,8.12918]
[1777254628878,43.68,79314.75,0.0,-0.90079,9e-05,8.12121]
[1777254629671,43.68,79314.75,0.0,-0.90079,9e-05,8.12121]
[1777254629774,43.68,79314.75,0.0,-0.90079,9e-05,8.12121]
[1777254630011,43.68,79313.11,0.0,-0.90093,9e-05,8.11244]
[1777254632314,43.68,79308.2,0.0,-0.90142,9e-05,8.08028]
[1777254632906,43.68,79301.02,0.0,-0.90204,9e-05,8.04277]
[1777254635927,43.68,79300.32,0.0,-0.9021,9e-05,8.03895]
[1777254637940,43.68,79297.69,0.0,-0.90232,8e-05,8.02514]
[1777254642976,43.68,79295.96,0.0,-0.90247,8e-05,8.01593]
[1777254648012,43.68,79295.56,0.0,-0.90251,8e-05,8.01359]
[1777254651034,43.68,79292.83,0.0,-0.90275,8e-05,7.99917]
[1777254651720,43.68,79292.83,0.0,-0.90275,8e-05,7.99917]
[1777254652609,43.68,79292.83,0.0,-0.90275,8e-05,7.99917]
[1777254652675,43.68,79285.43,0.0,-0.90337,8e-05,7.96054]
[1777254652770,43.68,79285.43,0.0,-0.90337,8e-05,7.96054]
[1777254653019,43.68,79285.43,0.0,-0.90337,8e-05,7.96054]
[1777254653047,43.68,79276.52,0.0,-0.90412,8e-05,7.91428]
[1777254654054,43.68,79274.34,0.0,-0.9043,8e-05,7.90299]
[1777254655403,43.68,79274.34,0.0,-0.9043,8e-05,7.90299]
[1777254655618,43.68,79274.34,0.0,-0.9043,8e-05,7.90299]
[1777254655690,43.68,79274.34,0.0,-0.9043,8e-05,7.90299]
[1777254655642,43.68,79285.92,0.0,-0.90333,8e-05,7.96318]
[1777254656068,43.68,79300.21,0.0,-0.90212,9e-05,8.03772]
[1777254657075,43.68,79299.94,0.0,-0.90214,9e-05,8.03633]
[1777254658082,43.68,79300.9,0.0,-0.90206,9e-05,8.04125]
[1777254658909,43.68,79300.9,0.0,-0.90206,9e-05,8.04125]
[1777254659089,43.68,79297.65,0.0,-0.90234,8e-05,8.02421]
[1777254660096,43.68,79295.62,0.0,-0.90251,8e-05,8.01354]
[1777254661231,43.68,79295.62,0.0,-0.90251,8e-05,8.01354]
[1777254661273,43.68,79295.62,0.0,-0.90251,8e-05,8.01354]
[1777254661326,43.68,79290.9,0.0,-0.90291,8e-05,7.98885]
[1777254662120,43.68,79272.83,0.0,-0.90443,8e-05,7.895]
[1777254663127,43.68,79270.96,0.0,-0.90459,8e-05,7.88531]
[1777254664652,43.68,79270.96,0.0,-0.90459,8e-05,7.88531]
[1777254664133,43.68,79269.65,0.0,-0.9047,8e-05,7.87833]
[1777254665141,43.67,79257.32,0.0,-0.90573,8e-05,7.81412]
[1777254667155,43.67,79256.35,0.0,-0.90583,8e-05,7.80825]
[1777254669169,43.67,79263.56,0.0,-0.90525,8e-05,7.84433]
[1777254671193,43.67,79274.3,0.0,-0.90436,8e-05,7.89948]
[1777254671870,43.67,79274.3,0.0,-0.90436,8e-05,7.89948]
[1777254672190,43.67,79281.35,0.0,-0.90377,8e-05,7.93591]
[1777254673197,43.66,79282.21,0.0,-0.90371,8e-05,7.9399]
[1777254676217,43.66,79279.36,0.0,-0.90396,8e-05,7.9243]
[1777254677225,43.66,79274.03,0.0,-0.90441,8e-05,7.89641]
[1777254678432,43.66,79274.03,0.0,-0.90441,8e-05,7.89641]
[1777254679277,43.66,79274.67,0.0,-0.90436,8e-05,7.89952]
[1777254679295,43.66,79280.73,0.0,-0.90386,8e-05,7.93075]
[1777254682259,43.65,79282.12,0.0,-0.90377,8e-05,7.93629]
[1777254684274,43.65,79278.0,0.0,-0.90413,8e-05,7.91379]
[1777254685281,43.65,79276.53,0.0,-0.90426,8e-05,7.90564]
[1777254686288,43.65,79274.68,0.0,-0.90443,8e-05,7.89554]
[1777254687295,43.65,79272.39,0.0,-0.90463,8e-05,7.88318]
[1777254691323,43.64,79273.7,0.0,-0.90461,8e-05,7.8821]
[1777254694344,43.64,79275.53,0.0,-0.90448,8e-05,7.89019]
[1777254699379,43.63,79274.93,0.0,-0.90457,8e-05,7.88473]
[1777254701393,43.62,79271.76,0.0,-0.90485,8e-05,7.86739]
[1777254702400,43.62,79267.53,0.0,-0.90521,8e-05,7.84506]
[1777254704414,43.62,79264.8,0.0,-0.90545,8e-05,7.83015]
[1777254705411,43.62,79264.8,0.0,-0.90545,8e-05,7.83015]
[1777254705423,43.62,79260.55,0.0,-0.90581,8e-05,7.80782]
[1777254706430,43.62,79250.48,0.0,-0.90664,8e-05,7.75555]
[1777254707437,43.62,79250.61,0.0,-0.90664,8e-05,7.75595]
[1777254708444,43.62,79252.28,0.0,-0.90651,8e-05,7.76428]
[1777254709451,43.62,79250.23,0.0,-0.90668,8e-05,7.75344]
[1777254710459,43.62,79247.03,0.0,-0.90695,8e-05,7.7367]
[1777254713480,43.61,79238.81,0.0,-0.90763,8e-05,7.69375]
[1777254714488,43.61,79232.85,0.0,-0.90812,8e-05,7.66269]
[1777254715274,43.61,79232.85,0.0,-0.90812,8e-05,7.66269]
[1777254715409,43.61,79232.85,0.0,-0.90812,8e-05,7.66269]
[1777254715482,43.61,79232.85,0.0,-0.90812,8e-05,7.66269]
[1777254715494,43.61,79229.1,0.0,-0.90844,8e-05,7.64304]
[1777254716500,43.61,79227.13,0.0,-0.9086,8e-05,7.63254]
[1777254717508,43.61,79229.44,0.0,-0.90842,8e-05,7.64395]
[1777254719521,43.6,79228.1,0.0,-0.90854,8e-05,7.63627]
[1777254720301,43.6,79228.1,0.0,-0.90854,8e-05,7.63627]
[1777254720399,43.6,79228.1,0.0,-0.90854,8e-05,7.63627]
[1777254720528,43.6,79228.1,0.0,-0.90854,8e-05,7.63627]
[1777254720529,43.6,79215.05,0.0,-0.9096,8e-05,7.56956]
[1777254721536,43.6,79210.23,0.0,-0.90999,8e-05,7.54471]
[1777254722543,43.6,79213.19,0.0,-0.90976,8e-05,7.55951]
[1777254723550,43.6,79222.58,0.0,-0.909,8e-05,7.60742]
[1777254724557,43.6,79228.5,0.0,-0.90852,8e-05,7.63763]
[1777254725564,43.6,79230.93,0.0,-0.90833,8e-05,7.64998]
[1777254726570,43.6,79229.49,0.0,-0.90845,8e-05,7.6425]
[1777254727577,43.6,79226.02,0.0,-0.90873,8e-05,7.62465]
[1777254728585,43.6,79221.35,0.0,-0.90911,8e-05,7.60072]
[1777254729591,43.6,79213.05,0.0,-0.90978,8e-05,7.55836]
[1777254730598,43.6,79209.14,0.0,-0.9101,8e-05,7.53817]
[1777254731606,43.6,79205.35,0.0,-0.9104,8e-05,7.51863]
[1777254732613,43.6,79207.36,0.0,-0.91025,8e-05,7.52861]
[1777254734627,43.6,79205.16,0.0,-0.91043,8e-05,7.51691]
[1777254735634,43.6,79201.11,0.0,-0.91076,8e-05,7.49609]
[1777254736641,43.6,79203.59,0.0,-0.91056,8e-05,7.50846]
[1777254737648,43.59,79209.68,0.0,-0.91008,8e-05,7.53918]
[1777254738655,43.59,79224.16,0.0,-0.90892,8e-05,7.61273]
[1777254739662,43.59,79232.11,0.0,-0.90828,8e-05,7.65333]
[1777254740669,43.59,79236.25,0.0,-0.90794,8e-05,7.67441]
[1777254741676,43.59,79238.53,0.0,-0.90776,8e-05,7.68594]
[1777254743690,43.59,79237.14,0.0,-0.90788,8e-05,7.67845]
[1777254747718,43.59,79238.52,0.0,-0.90778,8e-05,7.68484]
[1777254748725,43.59,79235.28,0.0,-0.90804,8e-05,7.66804]
[1777254750739,43.59,79232.11,0.0,-0.9083,8e-05,7.65151]
[1777254751748,43.59,79228.91,0.0,-0.90863,8e-05,7.62908]
[1777254753762,43.59,79224.24,0.0,-0.90901,8e-05,7.60504]
[1777254754769,43.59,79221.77,0.0,-0.90921,8e-05,7.59238]
[1777254755776,43.59,79219.48,0.0,-0.9094,8e-05,7.58035]
[1777254759804,43.58,79217.55,0.0,-0.90958,8e-05,7.56919]
[1777254760811,43.58,79219.34,0.0,-0.90944,8e-05,7.57801]
[1777254763832,43.58,79220.71,0.0,-0.90934,8e-05,7.58402]
[1777254766077,43.58,79221.78,0.0,-0.90926,8e-05,7.58914]
[1777254766171,43.58,79221.78,0.0,-0.90926,8e-05,7.58914]
[1777254766216,43.58,79222.25,0.0,-0.90923,8e-05,7.5912]
[1777254767023,43.57,79220.43,0.0,-0.90938,8e-05,7.58156]
[1777254767862,43.57,79218.28,0.0,-0.90956,8e-05,7.57026]
[1777254769920,43.57,79218.37,0.0,-0.90956,8e-05,7.5704]
[1777254772364,43.57,79217.12,0.0,-0.90967,8e-05,7.56339]
[1777254772440,43.57,79214.37,0.0,-0.9099,8e-05,7.54878]
[1777254772899,43.57,79211.86,0.0,-0.9101,8e-05,7.536]
[1777254773906,43.57,79214.59,0.0,-0.90989,8e-05,7.54963]
[1777254776022,43.57,79214.22,0.0,-0.90992,8e-05,7.54745]
[1777254776124,43.57,79212.66,0.0,-0.91005,8e-05,7.53922]
[1777254781962,43.56,79214.68,0.0,-0.90992,8e-05,7.54781]
[1777254783975,43.56,79216.27,0.0,-0.9098,8e-05,7.55531]
[1777254784983,43.56,79219.29,0.0,-0.90956,8e-05,7.5704]
[1777254785990,43.56,79221.26,0.0,-0.90941,8e-05,7.58012]
[1777254791025,43.55,79220.78,0.0,-0.90947,8e-05,7.57593]
[1777254796059,43.55,79220.25,0.0,-0.90954,8e-05,7.57153]
[1777254800088,43.54,79218.23,0.0,-0.90973,8e-05,7.5599]
[1777254805123,43.54,79218.77,0.0,-0.90971,8e-05,7.56105]
[1777254810157,43.53,79218.69,0.0,-0.90974,8e-05,7.55903]
[1777254815193,43.53,79217.39,0.0,-0.90993,8e-05,7.54496]
[1777254820228,43.52,79216.88,0.0,-0.91,8e-05,7.54087]
[1777254821235,43.52,79219.35,0.0,-0.9098,8e-05,7.55317]
[1777254822242,43.52,79221.91,0.0,-0.9096,8e-05,7.56594]
[1777254825978,43.52,79221.22,0.0,-0.90967,8e-05,7.56145]
[1777254831096,43.51,79220.86,0.0,-0.90972,8e-05,7.55833]
[1777254836340,43.51,79218.65,0.0,-0.90993,8e-05,7.5455]
[1777254841375,43.5,79215.38,0.0,-0.91022,8e-05,7.52706]
[1777254846409,43.5,79216.34,0.0,-0.91016,8e-05,7.5306]
[1777254851445,43.49,79218.61,0.0,-0.91,8e-05,7.54081]
[1777254853459,43.49,79215.85,0.0,-0.91023,8e-05,7.52614]
[1777254856479,43.49,79213.63,0.0,-0.91042,8e-05,7.51401]
[1777254861515,43.49,79212.38,0.0,-0.91054,8e-05,7.50638]
[1777254863529,43.48,79204.95,0.0,-0.91114,8e-05,7.4681]
[1777254864536,43.48,79199.61,0.0,-0.91157,8e-05,7.4408]
[1777254869571,43.48,79198.73,0.0,-0.91166,8e-05,7.43553]
[1777254871585,43.48,79196.88,0.0,-0.91187,8e-05,7.41998]
[1777254874607,43.48,79201.74,0.0,-0.91149,8e-05,7.44426]
[1777254877628,43.48,79199.47,0.0,-0.91168,8e-05,7.43226]
[1777254878635,43.48,79197.67,0.0,-0.91182,8e-05,7.42299]
[1777254883670,43.47,79197.51,0.0,-0.91184,8e-05,7.42152]
[1777254884677,43.47,79201.02,0.0,-0.91157,8e-05,7.43919]
[1777254885683,43.47,79203.3,0.0,-0.91139,8e-05,7.45061]
[1777254887698,43.47,79205.41,0.0,-0.91123,8e-05,7.46097]
[1777254889712,43.47,79203.57,0.0,-0.91138,8e-05,7.45126]
[1777254892681,43.47,79202.61,0.0,-0.91146,8e-05,7.44604]
[1777254892913,43.47,79202.61,0.0,-0.91146,8e-05,7.44604]
[1777254892755,43.47,79227.91,0.0,-0.90943,8e-05,7.57495]
[1777254893739,43.47,79227.91,0.0,-0.90943,8e-05,7.57495]
[1777254893746,43.47,79246.23,0.0,-0.90795,8e-05,7.66834]
[1777254894059,43.47,79246.23,0.0,-0.90795,8e-05,7.66834]
[1777254894753,43.47,79254.18,0.0,-0.90731,8e-05,7.70873]
[1777254895769,43.47,79254.18,0.0,-0.90731,8e-05,7.70873]
[1777254895851,43.47,79254.59,0.0,-0.90728,8e-05,7.71062]
[1777254896369,43.47,79254.59,0.0,-0.90728,8e-05,7.71062]
[1777254896767,43.47,79253.86,0.0,-0.90734,8e-05,7.70663]
[1777254898704,43.46,79253.09,0.0,-0.90741,8e-05,7.70245]
[1777254898736,43.46,79253.09,0.0,-0.90741,8e-05,7.70245]
[1777254898777,43.46,79253.09,0.0,-0.90741,8e-05,7.70245]
[1777254898781,43.46,79249.6,0.0,-0.9077,8e-05,7.68409]
[1777254899255,43.46,79249.6,0.0,-0.9077,8e-05,7.68409]
[1777254899276,43.46,79249.6,0.0,-0.9077,8e-05,7.68409]
[1777254899488,43.46,79249.6,0.0,-0.9077,8e-05,7.68409]
[1777254899782,43.46,79249.6,0.0,-0.9077,8e-05,7.68409]
[1777254899811,43.46,79249.6,0.0,-0.9077,8e-05,7.68409]
[1777254899849,43.46,79249.49,0.0,-0.90772,8e-05,7.68318]
[1777254899983,43.46,79249.49,0.0,-0.90772,8e-05,7.68318]
[1777254900027,43.46,79249.49,0.0,-0.90772,8e-05,7.68318]
[1777254900410,43.46,79249.49,0.0,-0.90772,8e-05,7.68318]
[1777254900519,43.46,79249.49,0.0,-0.90772,8e-05,7.68318]
[1777254900623,43.46,79249.49,0.0,-0.90772,8e-05,7.68318]
[1777254900716,43.46,79249.49,0.0,-0.90772,8e-05,7.68318]
[1777254900759,43.46,79249.49,0.0,-0.90772,8e-05,7.68318]
[1777254900779,43.46,79249.49,0.0,-0.90772,8e-05,7.68318]
[1777254900795,43.46,79245.72,0.0,-0.90803,8e-05,7.66344]
[1777254901735,43.46,79245.72,0.0,-0.90803,8e-05,7.66344]
[1777254901772,43.46,79245.72,0.0,-0.90803,8e-05,7.66344]
[1777254901784,43.46,79245.72,0.0,-0.90803,8e-05,7.66344]
[1777254901859,43.46,79245.72,0.0,-0.90803,8e-05,7.66344]
[1777254901890,43.46,79245.72,0.0,-0.90803,8e-05,7.66344]
[1777254901802,43.46,79247.24,0.0,-0.90791,8e-05,7.67094]
[1777254902032,43.46,79247.24,0.0,-0.90791,8e-05,7.67094]
[1777254902777,43.46,79247.24,0.0,-0.90791,8e-05,7.67094]
[1777254902841,43.46,79247.24,0.0,-0.90791,8e-05,7.67094]
[1777254902809,43.46,79247.8,0.0,-0.90787,8e-05,7.67369]
[1777254902957,43.46,79247.8,0.0,-0.90787,8e-05,7.67369]
[1777254902980,43.46,79247.8,0.0,-0.90787,8e-05,7.67369]
[1777254903030,43.46,79247.8,0.0,-0.90787,8e-05,7.67369]
[1777254903377,43.46,79247.8,0.0,-0.90787,8e-05,7.67369]
[1777254903482,43.46,79247.8,0.0,-0.90787,8e-05,7.67369]
[1777254903536,43.46,79247.8,0.0,-0.90787,8e-05,7.67369]
[1777254903760,43.46,79247.8,0.0,-0.90787,8e-05,7.67369]
[1777254903821,43.46,79247.8,0.0,-0.90787,8e-05,7.67369]
[1777254903841,43.46,79246.69,0.0,-0.90796,8e-05,7.66784]
[1777254903960,43.46,79246.69,0.0,-0.90796,8e-05,7.66784]
[1777254904030,43.46,79246.69,0.0,-0.90796,8e-05,7.66784]
[1777254904073,43.46,79246.69,0.0,-0.90796,8e-05,7.66784]
[1777254904150,43.46,79246.69,0.0,-0.90796,8e-05,7.66784]
[1777254904541,43.46,79246.69,0.0,-0.90796,8e-05,7.66784]
[1777254904652,43.46,79246.69,0.0,-0.90796,8e-05,7.66784]
[1777254904679,43.46,79246.69,0.0,-0.90796,8e-05,7.66784]
[1777254904785,43.46,79246.69,0.0,-0.90796,8e-05,7.66784]
[1777254904799,43.46,79246.69,0.0,-0.90796,8e-05,7.66784]
[1777254904842,43.46,79246.69,0.0,-0.90796,8e-05,7.66784]
[1777254904910,43.46,79246.69,0.0,-0.90796,8e-05,7.66784]
[1777254904875,43.46,79247.95,0.0,-0.90786,8e-05,7.67419]
[1777254904999,43.46,79247.95,0.0,-0.90786,8e-05,7.67419]
[1777254905022,43.46,79247.95,0.0,-0.90786,8e-05,7.67419]
[1777254905112,43.46,79247.95,0.0,-0.90786,8e-05,7.67419]
[1777254905183,43.46,79247.95,0.0,-0.90786,8e-05,7.67419]
[1777254905270,43.46,79247.95,0.0,-0.90786,8e-05,7.67419]
[1777254905830,43.46,79248.03,0.0,-0.90785,8e-05,7.67447]
[1777254906026,43.46,79248.03,0.0,-0.90785,8e-05,7.67447]
[1777254906159,43.46,79248.03,0.0,-0.90785,8e-05,7.67447]
[1777254906319,43.46,79248.03,0.0,-0.90785,8e-05,7.67447]
[1777254906471,43.46,79248.03,0.0,-0.90785,8e-05,7.67447]
[1777254906522,43.46,79248.03,0.0,-0.90785,8e-05,7.67447]
[1777254906781,43.46,79248.03,0.0,-0.90785,8e-05,7.67447]
[1777254906828,43.46,79248.03,0.0,-0.90785,8e-05,7.67447]
[1777254906837,43.46,79243.21,0.0,-0.90825,8e-05,7.64937]
[1777254907028,43.46,79243.21,0.0,-0.90825,8e-05,7.64937]
[1777254907040,43.46,79243.21,0.0,-0.90825,8e-05,7.64937]
[1777254907048,43.46,79243.21,0.0,-0.90825,8e-05,7.64937]
[1777254907186,43.46,79243.21,0.0,-0.90825,8e-05,7.64937]
[1777254907205,43.46,79243.21,0.0,-0.90825,8e-05,7.64937]
[1777254907280,43.46,79243.21,0.0,-0.90825,8e-05,7.64937]
[1777254907844,43.46,79240.98,0.0,-0.90844,8e-05,7.63764]
[1777254909122,43.46,79241.66,0.0,-0.90839,8e-05,7.64088]
[1777254909185,43.46,79241.66,0.0,-0.90839,8e-05,7.64088]
[1777254909201,43.46,79241.66,0.0,-0.90839,8e-05,7.64088]
[1777254909284,43.46,79241.66,0.0,-0.90839,8e-05,7.64088]
[1777254909292,43.46,79241.66,0.0,-0.90839,8e-05,7.64088]
[1777254909527,43.46,79241.66,0.0,-0.90839,8e-05,7.64088]
[1777254909543,43.46,79241.66,0.0,-0.90839,8e-05,7.64088]
[1777254909858,43.45,79245.05,0.0,-0.90812,8e-05,7.65772]
[1777254910075,43.45,79245.05,0.0,-0.90812,8e-05,7.65772]
[1777254910139,43.45,79245.05,0.0,-0.90812,8e-05,7.65772]
[1777254910153,43.45,79245.05,0.0,-0.90812,8e-05,7.65772]
[1777254910191,43.45,79245.05,0.0,-0.90812,8e-05,7.65772]
[1777254910203,43.45,79245.05,0.0,-0.90812,8e-05,7.65772]
[1777254910282,43.45,79245.05,0.0,-0.90812,8e-05,7.65772]
[1777254910440,43.45,79245.05,0.0,-0.90812,8e-05,7.65772]
[1777254910524,43.45,79245.05,0.0,-0.90812,8e-05,7.65772]
[1777254910941,43.45,79249.74,0.0,-0.90775,8e-05,7.68125]
[1777254911001,43.45,79249.74,0.0,-0.90775,8e-05,7.68125]
[1777254911021,43.45,79249.74,0.0,-0.90775,8e-05,7.68125]
[1777254911158,43.45,79249.74,0.0,-0.90775,8e-05,7.68125]
[1777254911872,43.45,79250.82,0.0,-0.90767,8e-05,7.68618]
[1777254911953,43.45,79250.82,0.0,-0.90767,8e-05,7.68618]
[1777254911995,43.45,79250.82,0.0,-0.90767,8e-05,7.68618]
[1777254912031,43.45,79250.82,0.0,-0.90767,8e-05,7.68618]
[1777254912106,43.45,79250.82,0.0,-0.90767,8e-05,7.68618]
[1777254912879,43.45,79249.19,0.0,-0.90781,8e-05,7.67715]
[1777254914968,43.44,79247.69,0.0,-0.90796,8e-05,7.66821]
[1777254915040,43.44,79247.69,0.0,-0.90796,8e-05,7.66821]
[1777254915054,43.44,79247.69,0.0,-0.90796,8e-05,7.66821]
[1777254915286,43.44,79247.69,0.0,-0.90796,8e-05,7.66821]
[1777254915457,43.44,79247.69,0.0,-0.90796,8e-05,7.66821]
[1777254915916,43.44,79247.69,0.0,-0.90796,8e-05,7.66821]
[1777254915900,43.44,79244.24,0.0,-0.90825,8e-05,7.64987]
[1777254915999,43.44,79244.24,0.0,-0.90825,8e-05,7.64987]
[1777254916035,43.44,79244.24,0.0,-0.90825,8e-05,7.64987]
[1777254916225,43.44,79244.24,0.0,-0.90825,8e-05,7.64987]
[1777254916907,43.44,79244.86,0.0,-0.90821,8e-05,7.65249]
[1777254917969,43.44,79245.55,0.0,-0.90816,8e-05,7.65565]
[1777254918032,43.44,79245.55,0.0,-0.90816,8e-05,7.65565]
[1777254918065,43.44,79245.55,0.0,-0.90816,8e-05,7.65565]
[1777254918077,43.44,79245.55,0.0,-0.90816,8e-05,7.65565]
[1777254918284,43.44,79245.55,0.0,-0.90816,8e-05,7.65565]
[1777254918921,43.44,79245.61,0.0,-0.90816,8e-05,7.65558]
[1777254920527,43.44,79245.06,0.0,-0.90821,8e-05,7.65237]
[1777254920770,43.44,79245.06,0.0,-0.90821,8e-05,7.65237]
[1777254920807,43.44,79245.06,0.0,-0.90821,8e-05,7.65237]
[1777254920858,43.44,79245.06,0.0,-0.90821,8e-05,7.65237]
[1777254921035,43.44,79245.06,0.0,-0.90821,8e-05,7.652]
[1777254921139,43.44,79245.06,0.0,-0.90821,8e-05,7.652]
[1777254921192,43.44,79245.06,0.0,-0.90821,8e-05,7.652]
[1777254921522,43.44,79245.06,0.0,-0.90821,8e-05,7.652]
[1777254921636,43.44,79245.06,0.0,-0.90821,8e-05,7.652]
[1777254921688,43.44,79245.06,0.0,-0.90821,8e-05,7.652]
[1777254921770,43.44,79245.06,0.0,-0.90821,8e-05,7.652]
[1777254922018,43.44,79244.39,0.0,-0.90827,8e-05,7.64818]
[1777254924652,43.43,79244.26,0.0,-0.90829,8e-05,7.64716]
[1777254924760,43.43,79244.26,0.0,-0.90829,8e-05,7.64716]
[1777254924783,43.43,79244.26,0.0,-0.90829,8e-05,7.64716]
[1777254924800,43.43,79244.26,0.0,-0.90829,8e-05,7.64716]
[1777254924847,43.43,79240.27,0.0,-0.90863,8e-05,7.62599]
[1777254925719,43.43,79240.27,0.0,-0.90863,8e-05,7.62599]
[1777254926105,43.43,79238.04,0.0,-0.90881,8e-05,7.61425]
[1777254926209,43.43,79238.04,0.0,-0.90881,8e-05,7.61425]
[1777254926283,43.43,79238.04,0.0,-0.90881,8e-05,7.61425]
[1777254926310,43.43,79238.04,0.0,-0.90881,8e-05,7.61425]
[1777254926411,43.43,79238.0,0.0,-0.90882,8e-05,7.61404]
[1777254929998,43.42,79234.21,0.0,-0.90916,8e-05,7.59234]
[1777254931695,43.42,79234.21,0.0,-0.90916,8e-05,7.59234]
[1777254931785,43.42,79234.21,0.0,-0.90916,8e-05,7.59234]
[1777254931809,43.42,79234.21,0.0,-0.90916,8e-05,7.59234]
[1777254931904,43.42,79234.21,0.0,-0.90916,8e-05,7.59234]
[1777254931844,43.42,79234.01,0.0,-0.90926,8e-05,7.58412]
[1777254932030,43.42,79234.01,0.0,-0.90926,8e-05,7.58412]
[1777254932446,43.42,79234.01,0.0,-0.90926,8e-05,7.58412]
[1777254932531,43.42,79234.01,0.0,-0.90926,8e-05,7.58412]
[1777254932562,43.42,79234.01,0.0,-0.90926,8e-05,7.58412]
[1777254932672,43.42,79234.01,0.0,-0.90926,8e-05,7.58412]
[1777254932780,43.42,79234.01,0.0,-0.90926,8e-05,7.58412]
[1777254932877,43.42,79233.27,0.0,-0.90933,8e-05,7.5797]
[1777254937465,43.41,79232.53,0.0,-0.90941,8e-05,7.57469]
[1777254937777,43.41,79232.53,0.0,-0.90941,8e-05,7.57469]
[1777254938020,43.41,79232.61,0.0,-0.90943,8e-05,7.57328]
[1777254938056,43.41,79218.29,0.0,-0.91059,8e-05,7.50009]
[1777254939063,43.41,79216.68,0.0,-0.91072,8e-05,7.49139]
[1777254940728,43.41,79216.68,0.0,-0.91072,8e-05,7.49139]
[1777254940783,43.41,79216.68,0.0,-0.91072,8e-05,7.49139]
[1777254940815,43.41,79216.68,0.0,-0.91072,8e-05,7.49139]
[1777254940949,43.41,79216.68,0.0,-0.91072,8e-05,7.49139]
[1777254940907,43.4,79216.89,0.0,-0.91072,8e-05,7.49148]
[1777254941021,43.4,79216.89,0.0,-0.91072,8e-05,7.49148]
[1777254945672,43.4,79214.47,0.0,-0.91094,8e-05,7.47766]
[1777254945724,43.4,79214.47,0.0,-0.91094,8e-05,7.47766]
[1777254945777,43.4,79214.47,0.0,-0.91094,8e-05,7.47766]
[1777254945875,43.4,79215.54,0.0,-0.91087,8e-05,7.48213]
[1777254946468,43.4,79215.54,0.0,-0.91087,8e-05,7.48213]
[1777254946525,43.4,79215.54,0.0,-0.91087,8e-05,7.48213]
[1777254946622,43.4,79215.54,0.0,-0.91087,8e-05,7.48213]
[1777254946716,43.4,79215.54,0.0,-0.91087,8e-05,7.48213]
[1777254946787,43.4,79215.54,0.0,-0.91087,8e-05,7.48213]
[1777254946885,43.39,79215.18,0.0,-0.91091,8e-05,7.4798]
[1777254949878,43.39,79214.61,0.0,-0.91096,8e-05,7.4764]
[1777254949979,43.39,79214.44,0.0,-0.91099,8e-05,7.47454]
[1777254949994,43.39,79214.44,0.0,-0.91099,8e-05,7.47454]
[1777254950025,43.39,79214.44,0.0,-0.91099,8e-05,7.47454]
[1777254950225,43.39,79214.44,0.0,-0.91099,8e-05,7.47454]
[1777254950284,43.39,79214.44,0.0,-0.91099,8e-05,7.47454]
[1777254950350,43.39,79214.44,0.0,-0.91099,8e-05,7.47454]
[1777254950525,43.39,79214.44,0.0,-0.91099,8e-05,7.47454]
[1777254950774,43.39,79214.44,0.0,-0.91099,8e-05,7.47454]
[1777254950875,43.39,79213.98,0.0,-0.91103,8e-05,7.4717]
[1777254951147,43.39,79216.93,0.0,-0.9108,8e-05,7.48673]
[1777254953319,43.39,79218.0,0.0,-0.91072,8e-05,7.49166]
[1777254953348,43.39,79218.0,0.0,-0.91072,8e-05,7.49166]
[1777254953526,43.39,79218.0,0.0,-0.91072,8e-05,7.49166]
[1777254953625,43.39,79218.0,0.0,-0.91072,8e-05,7.49166]
[1777254953628,43.38,79215.28,0.0,-0.91096,8e-05,7.47676]
[1777254957189,43.38,79212.07,0.0,-0.91124,8e-05,7.45891]
[1777254958286,43.38,79212.07,0.0,-0.91124,8e-05,7.45891]
[1777254958316,43.38,79212.07,0.0,-0.91124,8e-05,7.45891]
[1777254958519,43.38,79212.07,0.0,-0.91124,8e-05,7.45891]
[1777254958531,43.38,79212.07,0.0,-0.91124,8e-05,7.45891]
[1777254958621,43.38,79212.07,0.0,-0.91124,8e-05,7.45891]
[1777254958774,43.38,79212.07,0.0,-0.91124,8e-05,7.45891]
[1777254958839,43.38,79207.78,0.0,-0.91159,8e-05,7.43613]
[1777254959523,43.38,79207.78,0.0,-0.91159,8e-05,7.43613]
[1777254959549,43.38,79207.78,0.0,-0.91159,8e-05,7.43613]
[1777254959677,43.38,79207.78,0.0,-0.91159,8e-05,7.43613]
[1777254959791,43.38,79207.78,0.0,-0.91159,8e-05,7.43613]
[1777254959894,43.38,79207.78,0.0,-0.91159,8e-05,7.43613]
[1777254959966,43.37,79207.02,0.0,-0.91166,8e-05,7.43181]
[1777254960018,43.37,79207.02,0.0,-0.91166,8e-05,7.43181]
[1777254960202,43.37,79207.02,0.0,-0.91166,8e-05,7.43181]
[1777254960268,43.37,79207.02,0.0,-0.91166,8e-05,7.43181]
[1777254960314,43.37,79207.02,0.0,-0.91166,8e-05,7.43181]
[1777254960684,43.37,79207.02,0.0,-0.91166,8e-05,7.43181]
[1777254960783,43.37,79205.44,0.0,-0.91179,8e-05,7.42333]
[1777254961109,43.37,79205.44,0.0,-0.91179,8e-05,7.42333]
[1777254961221,43.37,79205.44,0.0,-0.91179,8e-05,7.42333]
[1777254961274,43.37,79205.44,0.0,-0.91179,8e-05,7.42333]
[1777254961335,43.37,79205.44,0.0,-0.91179,8e-05,7.42333]
[1777254961429,43.37,79205.44,0.0,-0.91179,8e-05,7.42333]
[1777254961486,43.37,79205.44,0.0,-0.91179,8e-05,7.42333]
[1777254961521,43.37,79205.44,0.0,-0.91179,8e-05,7.42333]
[1777254961542,43.37,79205.44,0.0,-0.91179,8e-05,7.42333]
[1777254961880,43.37,79205.44,0.0,-0.91179,8e-05,7.42333]
[1777254961978,43.37,79203.59,0.0,-0.91195,8e-05,7.4135]
[1777254962231,43.37,79203.59,0.0,-0.91195,8e-05,7.4135]
[1777254962248,43.37,79203.59,0.0,-0.91195,8e-05,7.4135]
[1777254962278,43.37,79203.59,0.0,-0.91195,8e-05,7.4135]
[1777254962349,43.37,79203.59,0.0,-0.91195,8e-05,7.4135]
[1777254962528,43.37,79203.59,0.0,-0.91195,8e-05,7.4135]
[1777254962556,43.37,79203.59,0.0,-0.91195,8e-05,7.4135]
[1777254962772,43.37,79203.59,0.0,-0.91195,8e-05,7.4135]
[1777254962877,43.37,79203.59,0.0,-0.91195,8e-05,7.4135]
[1777254962912,43.37,79202.44,0.0,-0.91205,8e-05,7.40724]
[1777254963014,43.37,79202.44,0.0,-0.91205,8e-05,7.40724]
[1777254963127,43.37,79202.44,0.0,-0.91205,8e-05,7.40724]
[1777254963243,43.37,79202.44,0.0,-0.91205,8e-05,7.40724]
[1777254963274,43.37,79202.44,0.0,-0.91205,8e-05,7.40724]
[1777254963347,43.37,79202.44,0.0,-0.91205,8e-05,7.40724]
[1777254963447,43.37,79202.44,0.0,-0.91205,8e-05,7.40724]
[1777254963527,43.37,79202.44,0.0,-0.91205,8e-05,7.40724]
[1777254963770,43.37,79202.44,0.0,-0.91205,8e-05,7.40724]
[1777254963879,43.37,79202.44,0.0,-0.91205,8e-05,7.40724]
[1777254963980,43.37,79201.62,0.0,-0.91212,8e-05,7.40233]
[1777254965660,43.37,79200.81,0.0,-0.91219,8e-05,7.39822]
[1777254965770,43.37,79200.81,0.0,-0.91219,8e-05,7.39822]
[1777254965862,43.36,79197.67,0.0,-0.91246,8e-05,7.38086]
[1777254966019,43.36,79197.67,0.0,-0.91246,8e-05,7.38086]
[1777254966252,43.36,79196.48,0.0,-0.91255,8e-05,7.37483]
[1777254968266,43.36,79194.64,0.0,-0.91272,8e-05,7.36413]
[1777254974308,43.35,79195.39,0.0,-0.91272,8e-05,7.36395]
[1777254979343,43.34,79192.38,0.0,-0.91301,8e-05,7.34546]
[1777254980433,43.33,79189.94,0.0,-0.91321,8e-05,7.33249]
[1777254983371,43.33,79192.93,0.0,-0.91301,8e-05,7.34579]
[1777254984920,43.33,79192.93,0.0,-0.91301,8e-05,7.34579]
[1777254984975,43.32,79192.93,0.0,-0.91303,8e-05,7.34456]
[1777254985385,43.32,79199.59,0.0,-0.9125,8e-05,7.3783]
[1777254986392,43.32,79205.98,0.0,-0.91201,8e-05,7.41011]
[1777254988357,43.32,79205.51,0.0,-0.91205,8e-05,7.40705]
[1777254988373,43.32,79205.51,0.0,-0.91205,8e-05,7.40705]
[1777254988838,43.32,79205.51,0.0,-0.91205,8e-05,7.40705]
[1777254988881,43.32,79211.1,0.0,-0.91162,8e-05,7.43471]
[1777254989414,43.32,79213.13,0.0,-0.91146,8e-05,7.44504]
[1777254995455,43.31,79214.0,0.0,-0.91149,8e-05,7.44098]
[1777255000491,43.3,79213.12,0.0,-0.9116,8e-05,7.43432]
[1777255004519,43.29,79211.18,0.0,-0.9118,8e-05,7.42133]
[1777255007540,43.28,79209.09,0.0,-0.91202,8e-05,7.40765]
[1777255008378,43.28,79209.09,0.0,-0.91202,8e-05,7.40765]
[1777255013581,43.27,79209.61,0.0,-0.91205,8e-05,7.40574]
[1777255014588,43.27,79207.53,0.0,-0.91223,8e-05,7.3944]
[1777255015596,43.26,79206.02,0.0,-0.91236,8e-05,7.38599]
[1777255020631,43.25,79206.14,0.0,-0.91241,8e-05,7.38292]
[1777255025666,43.24,79207.84,0.0,-0.91233,8e-05,7.38788]
[1777255026672,43.24,79210.59,0.0,-0.91212,8e-05,7.40111]
[1777255028687,43.23,79212.28,0.0,-0.91201,8e-05,7.40817]
[1777255029698,43.23,79214.15,0.0,-0.91188,8e-05,7.4169]
[1777255031712,43.23,79211.56,0.0,-0.91211,8e-05,7.40211]
[1777255032691,43.23,79211.56,0.0,-0.91211,8e-05,7.40211]
[1777255033726,43.22,79208.69,0.0,-0.91236,8e-05,7.38596]
[1777255034510,43.22,79208.69,0.0,-0.91236,8e-05,7.38596]
[1777255034733,43.22,79203.87,0.0,-0.91276,8e-05,7.36072]
[1777255035740,43.22,79202.34,0.0,-0.91289,8e-05,7.35223]
[1777255036747,43.22,79200.73,0.0,-0.91303,8e-05,7.34336]
[1777255038761,43.21,79195.9,0.0,-0.91343,8e-05,7.31752]
[1777255039768,43.21,79189.9,0.0,-0.91391,8e-05,7.28651]
[1777255040775,43.21,79185.78,0.0,-0.91424,8e-05,7.2651]
[1777255041782,43.21,79180.48,0.0,-0.91466,8e-05,7.23781]
[1777255042789,43.2,79178.23,0.0,-0.91485,8e-05,7.22596]
[1777255043954,43.2,79178.23,0.0,-0.91485,8e-05,7.22596]
[1777255044020,43.2,79172.79,0.0,-0.91528,8e-05,7.19809]
[1777255044118,43.2,79172.79,0.0,-0.91528,8e-05,7.19809]
[1777255044524,43.2,79172.79,0.0,-0.91528,8e-05,7.19809]
[1777255044803,43.2,79160.04,0.0,-0.91627,8e-05,7.13367]
[1777255045809,43.2,79157.41,0.0,-0.91648,8e-05,7.12015]
[1777255046817,43.2,79153.22,0.0,-0.9168,8e-05,7.09887]
[1777255047358,43.2,79153.22,0.0,-0.9168,8e-05,7.09887]
[1777255047824,43.2,79149.33,0.0,-0.9171,8e-05,7.07915]
[1777255048831,43.2,79142.07,0.0,-0.91766,8e-05,7.0427]
[1777255049405,43.2,79142.07,0.0,-0.91766,8e-05,7.0427]
[1777255049838,43.2,79155.9,0.0,-0.91661,8e-05,7.11147]
[1777255050845,43.2,79155.28,0.0,-0.91666,8e-05,7.10805]
[1777255051852,43.19,79148.82,0.0,-0.91722,8e-05,7.06968]
[1777255052414,43.19,79148.82,0.0,-0.91722,8e-05,7.06968]
[1777255053041,43.19,79142.88,0.0,-0.91767,8e-05,7.03983]
[1777255054074,43.19,79142.88,0.0,-0.91767,8e-05,7.03983]
[1777255054089,43.19,79142.88,0.0,-0.91767,8e-05,7.03983]
[1777255053866,43.19,79127.21,0.0,-0.91886,8e-05,6.96184]
[1777255054229,43.19,79127.21,0.0,-0.91886,8e-05,6.96184]
[1777255054322,43.19,79127.21,0.0,-0.91886,8e-05,6.96184]
[1777255054873,43.19,79123.06,0.0,-0.91917,7e-05,6.94122]
[1777255056050,43.19,79123.06,0.0,-0.91917,7e-05,6.94122]
[1777255056069,43.19,79119.29,0.0,-0.91946,7e-05,6.92253]
[1777255056887,43.19,79110.85,0.0,-0.92009,7e-05,6.88054]
[1777255057894,43.19,79113.27,0.0,-0.91992,7e-05,6.89212]
[1777255059908,43.19,79108.38,0.0,-0.92029,7e-05,6.86738]
[1777255060915,43.19,79119.86,0.0,-0.91945,7e-05,6.92323]
[1777255061922,43.18,79123.92,0.0,-0.91916,7e-05,6.94249]
[1777255066959,43.17,79124.63,0.0,-0.91917,7e-05,6.94192]
[1777255067967,43.17,79124.63,0.0,-0.91917,7e-05,6.94192]
[1777255067972,43.17,79127.87,0.0,-0.91894,8e-05,6.95713]
[1777255073002,43.15,79127.1,0.0,-0.91906,8e-05,6.94915]
[1777255078037,43.14,79124.96,0.0,-0.91928,7e-05,6.9344]
[1777255083071,43.13,79125.46,0.0,-0.91931,7e-05,6.93281]
[1777255085085,43.12,79128.92,0.0,-0.91907,8e-05,6.94831]
[1777255086093,43.12,79132.02,0.0,-0.91885,8e-05,6.96283]
[1777255087100,43.12,79133.9,0.0,-0.91872,8e-05,6.97129]
[1777255089114,43.11,79136.6,0.0,-0.91855,8e-05,6.98295]
[1777255092135,43.11,79140.88,0.0,-0.91827,8e-05,7.00154]
[1777255093142,43.1,79143.42,0.0,-0.91809,8e-05,7.01325]
[1777255098177,43.09,79144.59,0.0,-0.91807,8e-05,7.01432]
[1777255100758,43.08,79146.43,0.0,-0.91797,8e-05,7.02132]
[1777255105802,43.08,79146.81,0.0,-0.91795,8e-05,7.02259]
[1777255106018,43.08,79146.81,0.0,-0.91795,8e-05,7.02259]
[1777255106120,43.07,79147.02,0.0,-0.91797,8e-05,7.02118]
[1777255106233,43.07,79148.38,0.0,-0.91787,8e-05,7.02796]
[1777255107240,43.07,79163.45,0.0,-0.91672,8e-05,7.10307]
[1777255108247,43.07,79166.63,0.0,-0.91648,8e-05,7.11869]
[1777255113281,43.06,79165.63,0.0,-0.91664,8e-05,7.10616]
[1777255114314,43.06,79165.63,0.0,-0.91664,8e-05,7.10616]
[1777255114405,43.06,79165.63,0.0,-0.91664,8e-05,7.10616]
[1777255114810,43.06,79165.63,0.0,-0.91664,8e-05,7.10616]
[1777255115005,43.06,79168.79,0.0,-0.91641,8e-05,7.12168]
[1777255115357,43.06,79168.79,0.0,-0.91641,8e-05,7.12168]
[1777255115435,43.06,79227.08,0.0,-0.91183,8e-05,7.41707]
[1777255116309,43.06,79250.7,0.0,-0.90994,8e-05,7.53721]
[1777255117298,43.06,79250.7,0.0,-0.90994,8e-05,7.53721]
[1777255117571,43.06,79250.7,0.0,-0.90994,8e-05,7.53721]
[1777255117672,43.06,79251.77,0.0,-0.90987,8e-05,7.54178]
[1777255118303,43.06,79251.77,0.0,-0.90987,8e-05,7.54178]
[1777255118737,43.06,79256.52,0.0,-0.90949,8e-05,7.56596]
[1777255120298,43.06,79255.98,0.0,-0.90953,8e-05,7.56318]
[1777255120332,43.06,79255.98,0.0,-0.90953,8e-05,7.56318]
[1777255120352,43.06,79255.98,0.0,-0.90953,8e-05,7.56318]
[1777255120465,43.06,79255.98,0.0,-0.90953,8e-05,7.56318]
[1777255120482,43.06,79255.98,0.0,-0.90953,8e-05,7.56318]
[1777255120536,43.06,79255.98,0.0,-0.90953,8e-05,7.56318]
[1777255120600,43.06,79255.98,0.0,-0.90953,8e-05,7.56318]
[1777255120655,43.06,79255.98,0.0,-0.90953,8e-05,7.56318]
[1777255120692,43.06,79255.98,0.0,-0.90953,8e-05,7.56318]
[1777255120778,43.06,79255.98,0.0,-0.90953,8e-05,7.56318]
[1777255120905,43.05,79253.1,0.0,-0.90977,8e-05,7.548]
[1777255121312,43.05,79253.1,0.0,-0.90977,8e-05,7.548]
[1777255121415,43.05,79253.1,0.0,-0.90977,8e-05,7.548]
[1777255121485,43.05,79253.1,0.0,-0.90977,8e-05,7.548]
[1777255121541,43.05,79253.1,0.0,-0.90977,8e-05,7.548]
[1777255121623,43.05,79253.69,0.0,-0.90972,8e-05,7.55104]
[1777255122221,43.05,79253.69,0.0,-0.90972,8e-05,7.55104]
[1777255122279,43.05,79253.69,0.0,-0.90972,8e-05,7.55104]
[1777255122322,43.05,79253.69,0.0,-0.90972,8e-05,7.55104]
[1777255123418,43.05,79253.72,0.0,-0.90972,8e-05,7.55093]
[1777255123512,43.05,79253.72,0.0,-0.90972,8e-05,7.55093]
[1777255123530,43.05,79253.72,0.0,-0.90972,8e-05,7.55093]
[1777255123564,43.05,79253.72,0.0,-0.90972,8e-05,7.55093]
[1777255124123,43.05,79253.72,0.0,-0.90972,8e-05,7.55093]
[1777255123587,43.05,79255.41,0.0,-0.9096,8e-05,7.55902]
[1777255124285,43.05,79255.41,0.0,-0.9096,8e-05,7.55902]
[1777255124295,43.05,79255.41,0.0,-0.9096,8e-05,7.55902]
[1777255124328,43.05,79255.41,0.0,-0.9096,8e-05,7.55902]
[1777255124533,43.05,79255.41,0.0,-0.9096,8e-05,7.55902]
[1777255124548,43.05,79255.41,0.0,-0.9096,8e-05,7.55902]
[1777255124583,43.05,79255.41,0.0,-0.9096,8e-05,7.55902]
[1777255124674,43.05,79255.41,0.0,-0.9096,8e-05,7.55902]
[1777255124748,43.05,79255.41,0.0,-0.9096,8e-05,7.55902]
[1777255124778,43.05,79255.41,0.0,-0.9096,8e-05,7.55902]
[1777255124892,43.05,79255.41,0.0,-0.9096,8e-05,7.55902]
[1777255125133,43.05,79255.41,0.0,-0.9096,8e-05,7.55902]
[1777255124945,43.05,79256.96,0.0,-0.90949,8e-05,7.56572]
[1777255126464,43.05,79258.48,0.0,-0.90937,8e-05,7.57357]
[1777255126528,43.05,79258.48,0.0,-0.90937,8e-05,7.57357]
[1777255126560,43.05,79258.48,0.0,-0.90937,8e-05,7.57357]
[1777255126613,43.05,79258.48,0.0,-0.90937,8e-05,7.57357]
[1777255126787,43.05,79258.48,0.0,-0.90937,8e-05,7.57357]
[1777255126833,43.05,79258.48,0.0,-0.90937,8e-05,7.57357]
[1777255126901,43.05,79258.48,0.0,-0.90937,8e-05,7.57357]
[1777255127033,43.05,79258.48,0.0,-0.90937,8e-05,7.57357]
[1777255127065,43.05,79258.48,0.0,-0.90937,8e-05,7.57357]
[1777255127098,43.04,79259.08,0.0,-0.90933,8e-05,7.57571]
[1777255127480,43.04,79259.08,0.0,-0.90933,8e-05,7.57571]
[1777255127516,43.04,79259.08,0.0,-0.90933,8e-05,7.57571]
[1777255127534,43.04,79259.08,0.0,-0.90933,8e-05,7.57571]
[1777255127681,43.04,79259.08,0.0,-0.90933,8e-05,7.57571]
[1777255127780,43.04,79259.08,0.0,-0.90933,8e-05,7.57571]
[1777255127807,43.04,79259.08,0.0,-0.90933,8e-05,7.57571]
[1777255127962,43.04,79259.08,0.0,-0.90933,8e-05,7.57571]
[1777255127971,43.04,79259.08,0.0,-0.90933,8e-05,7.57571]
[1777255127989,43.04,79259.08,0.0,-0.90933,8e-05,7.57571]
[1777255128024,43.04,79259.08,0.0,-0.90933,8e-05,7.57571]
[1777255128030,43.04,79259.08,0.0,-0.90933,8e-05,7.57571]
[1777255128070,43.04,79267.19,0.0,-0.90867,8e-05,7.61761]
[1777255128208,43.04,79267.19,0.0,-0.90867,8e-05,7.61761]
[1777255128484,43.04,79267.19,0.0,-0.90867,8e-05,7.61761]
[1777255128495,43.04,79267.19,0.0,-0.90867,8e-05,7.61761]
[1777255128537,43.04,79267.19,0.0,-0.90867,8e-05,7.61761]
[1777255128622,43.04,79267.19,0.0,-0.90867,8e-05,7.61761]
[1777255128688,43.04,79267.19,0.0,-0.90867,8e-05,7.61761]
[1777255128742,43.04,79267.19,0.0,-0.90867,8e-05,7.61761]
[1777255128774,43.04,79267.19,0.0,-0.90867,8e-05,7.61761]
[1777255128868,43.04,79267.19,0.0,-0.90867,8e-05,7.61761]
[1777255129040,43.04,79267.19,0.0,-0.90867,8e-05,7.61761]
[1777255129056,43.04,79268.33,0.0,-0.90858,8e-05,7.62347]
[1777255129281,43.04,79268.33,0.0,-0.90858,8e-05,7.62347]
[1777255129478,43.04,79268.33,0.0,-0.90858,8e-05,7.62347]
[1777255129499,43.04,79268.33,0.0,-0.90858,8e-05,7.62347]
[1777255129530,43.04,79268.33,0.0,-0.90858,8e-05,7.62347]
[1777255129538,43.04,79268.33,0.0,-0.90858,8e-05,7.62347]
[1777255129638,43.04,79268.33,0.0,-0.90858,8e-05,7.62347]
[1777255129664,43.04,79268.33,0.0,-0.90858,8e-05,7.62347]
[1777255129777,43.04,79268.33,0.0,-0.90858,8e-05,7.62347]
[1777255129829,43.04,79268.33,0.0,-0.90858,8e-05,7.62347]
[1777255129876,43.04,79268.33,0.0,-0.90858,8e-05,7.62347]
[1777255129893,43.04,79268.33,0.0,-0.90858,8e-05,7.62347]
[1777255130029,43.04,79268.33,0.0,-0.90858,8e-05,7.62347]
[1777255130088,43.04,79269.54,0.0,-0.90848,8e-05,7.62969]
[1777255130966,43.04,79269.54,0.0,-0.90848,8e-05,7.62969]
[1777255131029,43.04,79269.54,0.0,-0.90848,8e-05,7.62969]
[1777255131038,43.04,79269.54,0.0,-0.90848,8e-05,7.62969]
[1777255131098,43.04,79269.54,0.0,-0.90848,8e-05,7.62969]
[1777255131121,43.04,79269.54,0.0,-0.90848,8e-05,7.62969]
[1777255131155,43.04,79271.15,0.0,-0.90834,8e-05,7.63797]
[1777255131183,43.04,79271.15,0.0,-0.90834,8e-05,7.63797]
[1777255131206,43.04,79271.15,0.0,-0.90834,8e-05,7.63797]
[1777255131282,43.04,79271.15,0.0,-0.90834,8e-05,7.63797]
[1777255131667,43.04,79271.15,0.0,-0.90834,8e-05,7.63797]
[1777255131677,43.04,79271.15,0.0,-0.90834,8e-05,7.63797]
[1777255131781,43.04,79271.15,0.0,-0.90834,8e-05,7.63797]
[1777255131877,43.04,79264.22,0.0,-0.90891,8e-05,7.60206]
[1777255137458,43.04,79262.55,0.0,-0.90906,8e-05,7.59282]
[1777255139473,43.04,79259.33,0.0,-0.90933,8e-05,7.57559]
[1777255144508,43.04,79259.09,0.0,-0.90938,8e-05,7.57297]
[1777255149543,43.03,79255.15,0.0,-0.90972,8e-05,7.5513]
[1777255154578,43.03,79255.23,0.0,-0.90972,8e-05,7.55149]
[1777255159613,43.03,79255.76,0.0,-0.90967,8e-05,7.55456]
[1777255161627,43.03,79248.29,0.0,-0.91027,8e-05,7.51619]
[1777255164648,43.03,79245.29,0.0,-0.91051,8e-05,7.5011]
[1777255166662,43.03,79238.87,0.0,-0.91103,8e-05,7.46808]
[1777255171697,43.03,79237.39,0.0,-0.91122,8e-05,7.45396]
[1777255176732,43.03,79235.9,0.0,-0.91135,8e-05,7.44578]
[1777255182110,43.03,79234.79,0.0,-0.91144,8e-05,7.4397]
[1777255187849,43.03,79234.4,0.0,-0.91149,8e-05,7.43705]
[1777255191838,43.03,79229.39,0.0,-0.9119,8e-05,7.41091]
[1777255195444,43.02,79228.7,0.0,-0.91195,8e-05,7.40719]
[1777255195549,43.02,79228.7,0.0,-0.91195,8e-05,7.40719]
[1777255195857,43.02,79228.7,0.0,-0.91195,8e-05,7.40719]
[1777255195874,43.02,79291.65,0.0,-0.90681,8e-05,7.73243]
[1777255196878,43.02,79301.14,0.0,-0.90601,8e-05,7.78193]
[1777255197885,43.02,79300.73,0.0,-0.90605,8e-05,7.7796]
[1777255198302,43.02,79300.73,0.0,-0.90605,8e-05,7.7796]
[1777255199076,43.02,79300.73,0.0,-0.90605,8e-05,7.7796]
[1777255199137,43.02,79300.59,0.0,-0.90606,8e-05,7.77891]
[1777255201913,43.02,79304.85,0.0,-0.9057,8e-05,7.8013]
[1777255202501,43.02,79304.85,0.0,-0.9057,8e-05,7.8013]
[1777255202546,43.02,79304.85,0.0,-0.9057,8e-05,7.8013]
[1777255202579,43.02,79304.85,0.0,-0.9057,8e-05,7.8013]
[1777255202649,43.02,79304.85,0.0,-0.9057,8e-05,7.8013]
[1777255202729,43.02,79304.85,0.0,-0.9057,8e-05,7.8013]
[1777255202774,43.02,79304.85,0.0,-0.9057,8e-05,7.8013]
[1777255202793,43.02,79304.85,0.0,-0.9057,8e-05,7.8013]
[1777255203020,43.02,79304.85,0.0,-0.9057,8e-05,7.8013]
[1777255203120,43.02,79306.96,0.0,-0.90552,8e-05,7.81236]
[1777255203452,43.02,79306.96,0.0,-0.90552,8e-05,7.81236]
[1777255203493,43.02,79306.96,0.0,-0.90552,8e-05,7.81236]
[1777255203513,43.02,79306.96,0.0,-0.90552,8e-05,7.81236]
[1777255203532,43.02,79306.96,0.0,-0.90552,8e-05,7.81236]
[1777255203560,43.02,79306.96,0.0,-0.90552,8e-05,7.81236]
[1777255203638,43.02,79306.96,0.0,-0.90552,8e-05,7.81236]
[1777255203669,43.02,79306.96,0.0,-0.90552,8e-05,7.81236]
[1777255203742,43.02,79306.96,0.0,-0.90552,8e-05,7.81236]
[1777255203800,43.02,79306.96,0.0,-0.90552,8e-05,7.81236]
[1777255203928,43.03,79307.39,0.0,-0.90548,8e-05,7.81494]
[1777255204532,43.03,79307.39,0.0,-0.90548,8e-05,7.81494]
[1777255205121,43.03,79307.39,0.0,-0.90548,8e-05,7.81494]
[1777255205143,43.03,79307.39,0.0,-0.90548,8e-05,7.81494]
[1777255205159,43.03,79307.39,0.0,-0.90548,8e-05,7.81494]
[1777255205247,43.03,79309.13,0.0,-0.90534,8e-05,7.82404]
[1777255205547,43.03,79309.13,0.0,-0.90534,8e-05,7.82404]
[1777255205622,43.03,79309.13,0.0,-0.90534,8e-05,7.82404]
[1777255205687,43.03,79309.13,0.0,-0.90534,8e-05,7.82404]
[1777255205739,43.03,79309.13,0.0,-0.90534,8e-05,7.82404]
[1777255205769,43.03,79309.13,0.0,-0.90534,8e-05,7.82404]
[1777255205942,43.03,79309.72,0.0,-0.90529,8e-05,7.8271]
[1777255206626,43.03,79309.72,0.0,-0.90529,8e-05,7.8271]
[1777255206657,43.03,79309.72,0.0,-0.90529,8e-05,7.8271]
[1777255206751,43.03,79309.72,0.0,-0.90529,8e-05,7.8271]
[1777255206785,43.03,79309.72,0.0,-0.90529,8e-05,7.8271]
[1777255206949,43.03,79309.75,0.0,-0.90529,8e-05,7.82722]
[1777255207573,43.03,79309.75,0.0,-0.90529,8e-05,7.82722]
[1777255207625,43.03,79309.75,0.0,-0.90529,8e-05,7.82722]
[1777255207687,43.03,79309.75,0.0,-0.90529,8e-05,7.82722]
[1777255207791,43.03,79309.75,0.0,-0.90529,8e-05,7.82722]
[1777255207956,43.03,79314.8,0.0,-0.90486,8e-05,7.85368]
[1777255208536,43.03,79314.8,0.0,-0.90486,8e-05,7.85368]
[1777255208545,43.03,79314.8,0.0,-0.90486,8e-05,7.85368]
[1777255208567,43.03,79314.8,0.0,-0.90486,8e-05,7.85368]
[1777255208576,43.03,79314.8,0.0,-0.90486,8e-05,7.85368]
[1777255208594,43.03,79314.8,0.0,-0.90486,8e-05,7.85368]
[1777255208605,43.03,79314.8,0.0,-0.90486,8e-05,7.85368]
[1777255208786,43.03,79314.8,0.0,-0.90486,8e-05,7.85368]
[1777255208839,43.03,79314.8,0.0,-0.90486,8e-05,7.85368]
[1777255208890,43.03,79314.8,0.0,-0.90486,8e-05,7.85368]
[1777255208904,43.03,79314.8,0.0,-0.90486,8e-05,7.85368]
[1777255209027,43.03,79314.8,0.0,-0.90486,8e-05,7.85368]
[1777255209055,43.03,79319.89,0.0,-0.90443,9e-05,7.88034]
[1777255211795,43.02,79317.95,0.0,-0.9046,8e-05,7.86992]
[1777255211889,43.02,79317.95,0.0,-0.9046,8e-05,7.86992]
[1777255211967,43.02,79317.95,0.0,-0.9046,8e-05,7.86992]
[1777255211997,43.02,79317.95,0.0,-0.9046,8e-05,7.86992]
[1777255212020,43.02,79317.95,0.0,-0.9046,8e-05,7.86992]
[1777255212032,43.02,79317.95,0.0,-0.9046,8e-05,7.86992]
[1777255212094,43.02,79309.35,0.0,-0.90533,8e-05,7.82469]
[1777255213068,43.02,79309.35,0.0,-0.90533,8e-05,7.82469]
[1777255213119,43.02,79309.35,0.0,-0.90533,8e-05,7.82469]
[1777255213125,43.02,79309.35,0.0,-0.90533,8e-05,7.82469]
[1777255213220,43.02,79308.47,0.0,-0.9054,8e-05,7.82005]
[1777255213271,43.02,79308.47,0.0,-0.9054,8e-05,7.82005]
[1777255214057,43.02,79308.47,0.0,-0.9054,8e-05,7.82005]
[1777255214177,43.02,79308.47,0.0,-0.9054,8e-05,7.82005]
[1777255214061,43.02,79307.83,0.0,-0.90545,8e-05,7.81668]
[1777255214277,43.02,79307.83,0.0,-0.90545,8e-05,7.81668]
[1777255214435,43.02,79307.83,0.0,-0.90545,8e-05,7.81668]
[1777255214796,43.02,79307.83,0.0,-0.90545,8e-05,7.81668]
[1777255214845,43.02,79307.83,0.0,-0.90545,8e-05,7.81668]
[1777255214962,43.02,79307.83,0.0,-0.90545,8e-05,7.81668]
[1777255215030,43.02,79307.83,0.0,-0.90545,8e-05,7.81668]
[1777255215047,43.02,79305.62,0.0,-0.90564,8e-05,7.8051]
[1777255215523,43.02,79305.62,0.0,-0.90564,8e-05,7.8051]
[1777255215801,43.02,79305.62,0.0,-0.90564,8e-05,7.8051]
[1777255217526,43.02,79305.13,0.0,-0.90568,8e-05,7.80241]
[1777255217642,43.02,79305.13,0.0,-0.90568,8e-05,7.80241]
[1777255217996,43.02,79305.13,0.0,-0.90568,8e-05,7.80241]
[1777255218113,43.02,79305.13,0.0,-0.90568,8e-05,7.80241]
[1777255218121,43.02,79297.65,0.0,-0.90632,8e-05,7.76315]
[1777255218354,43.02,79297.65,0.0,-0.90632,8e-05,7.76315]
[1777255218549,43.02,79297.65,0.0,-0.90632,8e-05,7.76315]
[1777255219067,43.02,79297.65,0.0,-0.90632,8e-05,7.76315]
[1777255219169,43.02,79297.65,0.0,-0.90632,8e-05,7.76315]
[1777255219217,43.02,79292.76,0.0,-0.90673,8e-05,7.73755]
[1777255219362,43.02,79292.76,0.0,-0.90673,8e-05,7.73755]
[1777255219454,43.02,79292.76,0.0,-0.90673,8e-05,7.73755]
[1777255220088,43.02,79292.76,0.0,-0.90673,8e-05,7.73755]
[1777255220126,43.02,79292.76,0.0,-0.90673,8e-05,7.73755]
[1777255220146,43.02,79292.76,0.0,-0.90673,8e-05,7.73755]
[1777255220255,43.02,79292.76,0.0,-0.90673,8e-05,7.73755]
[1777255220188,43.02,79292.69,0.0,-0.90673,8e-05,7.73699]
[1777255220277,43.02,79292.69,0.0,-0.90673,8e-05,7.73699]
[1777255220454,43.02,79292.69,0.0,-0.90673,8e-05,7.73699]
[1777255220560,43.02,79292.69,0.0,-0.90673,8e-05,7.73699]
[1777255220645,43.02,79292.69,0.0,-0.90673,8e-05,7.73699]
[1777255220773,43.02,79292.69,0.0,-0.90673,8e-05,7.73699]
[1777255220852,43.02,79292.69,0.0,-0.90673,8e-05,7.73699]
[1777255221049,43.02,79292.54,0.0,-0.90675,8e-05,7.73601]
[1777255223038,43.02,79292.86,0.0,-0.90673,8e-05,7.73748]
[1777255223051,43.02,79292.86,0.0,-0.90673,8e-05,7.73748]
[1777255223084,43.02,79292.86,0.0,-0.90673,8e-05,7.73748]
[1777255223180,43.02,79292.86,0.0,-0.90673,8e-05,7.73748]
[1777255223184,43.02,79292.86,0.0,-0.90673,8e-05,7.73748]
[1777255223185,43.02,79290.71,0.0,-0.90691,8e-05,7.72606]
[1777255223275,43.02,79290.71,0.0,-0.90691,8e-05,7.72606]
[1777255224070,43.02,79286.23,0.0,-0.90729,8e-05,7.70253]
[1777255227091,43.02,79282.88,0.0,-0.90757,8e-05,7.68466]
[1777255231878,43.02,79282.53,0.0,-0.90767,8e-05,7.67636]
[1777255231883,43.02,79282.53,0.0,-0.90767,8e-05,7.67636]
[1777255231906,43.02,79282.53,0.0,-0.90767,8e-05,7.67636]
[1777255231935,43.02,79282.53,0.0,-0.90767,8e-05,7.67636]
[1777255232025,43.02,79282.53,0.0,-0.90767,8e-05,7.67636]
[1777255232126,43.02,79281.67,0.0,-0.90774,8e-05,7.67176]
[1777255236079,43.02,79281.62,0.0,-0.90775,8e-05,7.67126]
[1777255236191,43.02,79281.62,0.0,-0.90775,8e-05,7.67126]
[1777255236243,43.02,79281.62,0.0,-0.90775,8e-05,7.67126]
[1777255236180,43.01,79281.62,0.0,-0.90776,8e-05,7.67102]
[1777255237256,43.01,79281.62,0.0,-0.90776,8e-05,7.67102]
[1777255237265,43.01,79275.76,0.0,-0.90824,8e-05,7.64046]
[1777255237278,43.01,79275.76,0.0,-0.90824,8e-05,7.64046]
[1777255237683,43.01,79275.76,0.0,-0.90824,8e-05,7.64046]
[1777255237695,43.01,79275.76,0.0,-0.90824,8e-05,7.64046]
[1777255237715,43.01,79275.76,0.0,-0.90824,8e-05,7.64046]
[1777255237728,43.01,79275.76,0.0,-0.90824,8e-05,7.64046]
[1777255237778,43.01,79275.76,0.0,-0.90824,8e-05,7.64046]
[1777255238168,43.01,79272.44,0.0,-0.90852,8e-05,7.62317]
[1777255238903,43.01,79272.44,0.0,-0.90852,8e-05,7.62317]
[1777255238997,43.01,79272.44,0.0,-0.90852,8e-05,7.62317]
[1777255239018,43.01,79272.44,0.0,-0.90852,8e-05,7.62317]
[1777255239175,43.01,79271.89,0.0,-0.90856,8e-05,7.62026]
[1777255243066,43.01,79271.78,0.0,-0.90858,8e-05,7.61956]
[1777255243176,43.01,79271.78,0.0,-0.90858,8e-05,7.61956]
[1777255243204,43.01,79273.29,0.0,-0.90845,8e-05,7.62734]
[1777255243282,43.01,79273.29,0.0,-0.90845,8e-05,7.62734]
[1777255243308,43.01,79273.29,0.0,-0.90845,8e-05,7.62734]
[1777255243402,43.01,79273.29,0.0,-0.90845,8e-05,7.62734]
[1777255243425,43.01,79273.29,0.0,-0.90845,8e-05,7.62734]
[1777255243526,43.01,79273.29,0.0,-0.90845,8e-05,7.62734]
[1777255244088,43.01,79273.29,0.0,-0.90845,8e-05,7.62734]
[1777255244141,43.01,79273.29,0.0,-0.90845,8e-05,7.62734]
[1777255244271,43.01,79273.29,0.0,-0.90845,8e-05,7.62734]
[1777255244210,43.01,79273.18,0.0,-0.90846,8e-05,7.62671]
[1777255244435,43.01,79273.18,0.0,-0.90846,8e-05,7.62671]
[1777255244520,43.01,79273.18,0.0,-0.90846,8e-05,7.62671]
[1777255244547,43.01,79273.18,0.0,-0.90846,8e-05,7.62671]
[1777255244772,43.01,79273.18,0.0,-0.90846,8e-05,7.62671]
[1777255245065,43.01,79273.18,0.0,-0.90846,8e-05,7.62671]
[1777255245144,43.01,79273.18,0.0,-0.90846,8e-05,7.62671]
[1777255245177,43.01,79273.18,0.0,-0.90846,8e-05,7.62671]
[1777255245270,43.01,79273.18,0.0,-0.90846,8e-05,7.62671]
[1777255245217,43.01,79273.4,0.0,-0.90844,8e-05,7.6278]
[1777255245461,43.01,79273.4,0.0,-0.90844,8e-05,7.6278]
[1777255248447,43.01,79271.91,0.0,-0.90857,8e-05,7.61991]
[1777255248488,43.01,79271.91,0.0,-0.90857,8e-05,7.61991]
[1777255248525,43.01,79271.91,0.0,-0.90857,8e-05,7.61991]
[1777255248597,43.01,79271.91,0.0,-0.90857,8e-05,7.61991]
[1777255248684,43.01,79271.91,0.0,-0.90857,8e-05,7.61991]
[1777255248770,43.01,79271.91,0.0,-0.90857,8e-05,7.61991]
[1777255248795,43.01,79271.91,0.0,-0.90857,8e-05,7.61991]
[1777255248924,43.01,79271.91,0.0,-0.90857,8e-05,7.61991]
[1777255249247,43.01,79271.43,0.0,-0.90861,8e-05,7.61738]
[1777255249608,43.01,79271.43,0.0,-0.90861,8e-05,7.61738]
[1777255249718,43.01,79271.43,0.0,-0.90861,8e-05,7.61738]
[1777255249775,43.01,79271.43,0.0,-0.90861,8e-05,7.61738]
[1777255249824,43.01,79271.43,0.0,-0.90861,8e-05,7.61738]
[1777255249884,43.01,79271.43,0.0,-0.90861,8e-05,7.61738]
[1777255249939,43.01,79271.43,0.0,-0.90861,8e-05,7.61738]
[1777255250021,43.01,79271.43,0.0,-0.90861,8e-05,7.61738]
[1777255250132,43.01,79271.43,0.0,-0.90861,8e-05,7.61738]
[1777255250245,43.01,79271.43,0.0,-0.90861,8e-05,7.61738]
[1777255250283,43.01,79271.43,0.0,-0.90861,8e-05,7.61738]
[1777255250254,43.01,79270.93,0.0,-0.90865,8e-05,7.61474]
[1777255252520,43.01,79270.25,0.0,-0.90871,8e-05,7.61115]
[1777255252601,43.01,79270.25,0.0,-0.90871,8e-05,7.61115]
[1777255252642,43.01,79270.25,0.0,-0.90871,8e-05,7.61115]
[1777255252771,43.01,79270.25,0.0,-0.90871,8e-05,7.61115]
[1777255253019,43.01,79270.25,0.0,-0.90871,8e-05,7.61115]
[1777255253122,43.01,79270.25,0.0,-0.90871,8e-05,7.61115]
[1777255253269,43.01,79270.25,0.0,-0.90871,8e-05,7.61115]
[1777255253275,43.01,79269.92,0.0,-0.90874,8e-05,7.6094]
[1777255253498,43.01,79269.92,0.0,-0.90874,8e-05,7.6094]
[1777255253524,43.01,79269.92,0.0,-0.90874,8e-05,7.6094]
[1777255253525,43.01,79269.92,0.0,-0.90874,8e-05,7.6094]
[1777255253957,43.01,79269.92,0.0,-0.90874,8e-05,7.6094]
[1777255254004,43.01,79269.92,0.0,-0.90874,8e-05,7.6094]
[1777255254282,43.01,79265.22,0.0,-0.90912,8e-05,7.58504]
[1777255255143,43.01,79265.22,0.0,-0.90912,8e-05,7.58504]
[1777255255288,43.01,79263.64,0.0,-0.90925,8e-05,7.57687]
[1777255259215,43.01,79263.84,0.0,-0.90924,8e-05,7.57793]
[1777255259481,43.01,79264.28,0.0,-0.9092,8e-05,7.58023]
[1777255260273,43.01,79264.28,0.0,-0.9092,8e-05,7.58023]
[1777255259521,43.01,79254.57,0.0,-0.90999,8e-05,7.53008]
[1777255260324,43.01,79254.23,0.0,-0.91002,8e-05,7.52842]
[1777255261331,43.01,79259.1,0.0,-0.90962,8e-05,7.55363]
[1777255262338,43.01,79260.71,0.0,-0.90949,8e-05,7.562]
[1777255263527,43.01,79260.71,0.0,-0.90949,8e-05,7.562]
[1777255264996,43.01,79262.04,0.0,-0.90938,8e-05,7.56891]
[1777255265207,43.01,79262.04,0.0,-0.90938,8e-05,7.56891]
[1777255266295,43.01,79268.02,0.0,-0.90889,8e-05,7.59988]
[1777255266366,43.01,79262.79,0.0,-0.90932,8e-05,7.57282]
[1777255269387,43.01,79257.22,0.0,-0.90977,8e-05,7.54412]
[1777255272408,43.01,79254.71,0.0,-0.90997,8e-05,7.53139]
[1777255273415,43.01,79252.9,0.0,-0.91012,8e-05,7.52215]
[1777255277297,43.01,79252.21,0.0,-0.91017,8e-05,7.5188]
[1777255277533,43.02,79252.0,0.0,-0.91019,8e-05,7.51783]
[1777255277999,43.02,79252.0,0.0,-0.91019,8e-05,7.51783]
[1777255278156,43.02,79252.0,0.0,-0.91019,8e-05,7.51783]
[1777255278450,43.02,79243.2,0.0,-0.9109,8e-05,7.47277]
[1777255279457,43.02,79238.46,0.0,-0.91128,8e-05,7.44861]
[1777255283486,43.02,79245.63,0.0,-0.91068,8e-05,7.4863]
[1777255284493,43.02,79249.25,0.0,-0.91039,8e-05,7.50509]
[1777255285501,43.02,79246.34,0.0,-0.91062,8e-05,7.49025]
[1777255287515,43.02,79244.93,0.0,-0.91073,8e-05,7.48332]
[1777255292550,43.02,79244.54,0.0,-0.91081,8e-05,7.47624]
[1777255297611,43.03,79245.29,0.0,-0.91074,8e-05,7.48083]
[1777255300605,43.03,79238.68,0.0,-0.91126,8e-05,7.44761]
[1777255304634,43.03,79229.38,0.0,-0.91199,8e-05,7.40093]
[1777255305641,43.03,79225.1,0.0,-0.91233,8e-05,7.37936]
[1777255307655,43.03,79228.38,0.0,-0.91205,8e-05,7.39681]
[1777255312693,43.03,79228.37,0.0,-0.91206,8e-05,7.39673]
[1777255318735,43.03,79228.1,0.0,-0.91208,8e-05,7.39534]
[1777255320748,43.03,79226.53,0.0,-0.9122,8e-05,7.38731]
[1777255324777,43.03,79218.77,0.0,-0.91282,8e-05,7.34774]
[1777255325784,43.03,79217.28,0.0,-0.91294,8e-05,7.33981]
[1777255326791,43.03,79216.15,0.0,-0.91304,8e-05,7.3338]
[1777255332833,43.03,79217.58,0.0,-0.91295,8e-05,7.33963]
[1777255337969,43.03,79218.76,0.0,-0.91287,8e-05,7.34468]
[1777255339882,43.02,79216.56,0.0,-0.91306,8e-05,7.33274]
[1777255344917,43.02,79216.24,0.0,-0.9131,8e-05,7.32978]
[1777255348945,43.02,79218.37,0.0,-0.91295,8e-05,7.33979]
[1777255349952,43.02,79221.81,0.0,-0.91268,8e-05,7.35711]
[1777255350959,43.01,79219.14,0.0,-0.91289,8e-05,7.34323]
[1777255355994,43.01,79219.72,0.0,-0.91293,8e-05,7.3391]
[1777255357000,43.01,79215.99,0.0,-0.91323,8e-05,7.31985]
[1777255360022,43.01,79220.58,0.0,-0.91287,8e-05,7.3426]
[1777255361029,43.01,79222.37,0.0,-0.91273,8e-05,7.35148]
[1777255362036,43.01,79223.72,0.0,-0.91263,8e-05,7.3581]
[1777255365058,43.0,79221.69,0.0,-0.91281,8e-05,7.34691]
[1777255368079,43.0,79217.1,0.0,-0.91318,8e-05,7.32274]
[1777255370093,43.0,79215.38,0.0,-0.91333,8e-05,7.31353]
[1777255374121,43.0,79210.38,0.0,-0.91374,8e-05,7.28723]
[1777255379157,42.99,79209.53,0.0,-0.91382,8e-05,7.282]
[1777255379558,42.99,79209.53,0.0,-0.91382,8e-05,7.282]
[1777255379634,42.99,79209.53,0.0,-0.91382,8e-05,7.282]
[1777255380290,42.99,79209.53,0.0,-0.91382,8e-05,7.282]
[1777255380393,42.99,79209.53,0.0,-0.91382,8e-05,7.282]
[1777255380366,42.99,79209.62,0.0,-0.91381,8e-05,7.28227]
[1777255380525,42.99,79209.62,0.0,-0.91381,8e-05,7.28227]
[1777255381171,42.99,79206.39,0.0,-0.91407,8e-05,7.26568]
[1777255382178,42.99,79203.76,0.0,-0.91428,8e-05,7.25217]
[1777255383185,42.99,79205.6,0.0,-0.91414,8e-05,7.26137]
[1777255385341,42.99,79207.0,0.0,-0.91403,8e-05,7.26817]
[1777255387212,42.99,79210.62,0.0,-0.91375,8e-05,7.28621]
[1777255390234,42.99,79212.72,0.0,-0.9136,8e-05,7.29628]
[1777255397404,42.99,79211.93,0.0,-0.91367,8e-05,7.29142]
[1777255397282,42.98,79215.66,0.0,-0.91339,8e-05,7.30979]
[1777255398290,42.98,79217.18,0.0,-0.91327,8e-05,7.3173]
[1777255403325,42.98,79216.45,0.0,-0.91335,8e-05,7.31236]
[1777255408360,42.98,79216.85,0.0,-0.91333,8e-05,7.3132]
[1777255410374,42.97,79219.22,0.0,-0.91315,8e-05,7.32479]
[1777255415094,42.97,79217.94,0.0,-0.91333,8e-05,7.31139]
[1777255415440,42.97,79217.94,0.0,-0.91333,8e-05,7.31139]
[1777255415409,42.97,79215.17,0.0,-0.91356,8e-05,7.29704]
[1777255416416,42.97,79212.98,0.0,-0.91373,8e-05,7.28568]
[1777255418430,42.97,79208.66,0.0,-0.91408,8e-05,7.26333]
[1777255422458,42.97,79207.24,0.0,-0.9142,8e-05,7.25546]
[1777255423465,42.97,79209.93,0.0,-0.91399,8e-05,7.26896]
[1777255428501,42.96,79210.26,0.0,-0.91398,8e-05,7.26969]
[1777255431522,42.96,79207.65,0.0,-0.9142,8e-05,7.25587]
[1777255433536,42.96,79209.82,0.0,-0.91403,8e-05,7.26654]
[1777255434543,42.96,79212.57,0.0,-0.91382,8e-05,7.28033]
[1777255435550,42.96,79215.09,0.0,-0.91362,8e-05,7.29294]
[1777255438571,42.96,79210.6,0.0,-0.91399,8e-05,7.26941]
[1777255439577,42.96,79212.75,0.0,-0.91382,8e-05,7.28015]
[1777255440587,42.96,79214.18,0.0,-0.91371,8e-05,7.28722]
[1777255444105,42.95,79215.06,0.0,-0.91365,8e-05,7.29125]
[1777255444194,42.95,79224.39,0.0,-0.91291,8e-05,7.3383]
[1777255444542,42.95,79224.39,0.0,-0.91291,8e-05,7.3383]
[1777255445373,42.95,79214.74,0.0,-0.91368,8e-05,7.28889]
[1777255447156,42.95,79209.92,0.0,-0.91407,8e-05,7.26398]
[1777255447527,42.95,79209.92,0.0,-0.91407,8e-05,7.26398]
[1777255453676,42.95,79208.73,0.0,-0.91418,8e-05,7.25687]
[1777255456373,42.95,79207.7,0.0,-0.91427,8e-05,7.25146]
[1777255456498,42.95,79207.55,0.0,-0.91428,8e-05,7.25037]
[1777255457704,42.95,79204.83,0.0,-0.9145,8e-05,7.2364]
[1777255462738,42.94,79204.31,0.0,-0.91455,8e-05,7.23303]
[1777255466767,42.94,79202.54,0.0,-0.9147,8e-05,7.22346]
[1777255467774,42.94,79198.62,0.0,-0.91501,8e-05,7.20346]
[1777255468781,42.94,79196.36,0.0,-0.91519,8e-05,7.19191]
[1777255473816,42.94,79196.05,0.0,-0.91528,8e-05,7.1841]
[1777255476837,42.94,79187.44,0.0,-0.91596,8e-05,7.14009]
[1777255477844,42.94,79181.02,0.0,-0.91646,8e-05,7.10738]
[1777255479857,42.93,79179.73,0.0,-0.91657,8e-05,7.10024]
[1777255480865,42.93,79178.09,0.0,-0.9167,8e-05,7.09168]
[1777255481873,42.93,79172.37,0.0,-0.91715,8e-05,7.06266]
[1777255484892,42.93,79176.82,0.0,-0.91682,8e-05,7.08428]
[1777255487914,42.93,79178.14,0.0,-0.91673,8e-05,7.09009]
[1777255488921,42.93,79184.07,0.0,-0.91627,8e-05,7.11965]
[1777255489929,42.93,79187.77,0.0,-0.91599,8e-05,7.13802]
[1777255491945,42.92,79186.6,0.0,-0.91609,8e-05,7.13145]
[1777255493056,42.92,79186.6,0.0,-0.91609,8e-05,7.13145]
[1777255493376,42.92,79188.46,0.0,-0.91596,8e-05,7.14016]
[1777255493959,42.92,79197.05,0.0,-0.91529,8e-05,7.18356]
[1777255495973,42.92,79200.86,0.0,-0.91499,8e-05,7.20276]
[1777255497044,42.92,79200.86,0.0,-0.91499,8e-05,7.20276]
[1777255497080,42.92,79210.03,0.0,-0.91427,8e-05,7.2492]
[1777255498001,42.92,79214.83,0.0,-0.9139,8e-05,7.2735]
[1777255499008,42.92,79215.11,0.0,-0.91388,8e-05,7.27475]
[1777255500027,42.92,79217.21,0.0,-0.91371,8e-05,7.28522]
[1777255502244,42.92,79215.45,0.0,-0.91386,8e-05,7.27559]
[1777255508079,42.91,79214.86,0.0,-0.91393,8e-05,7.27128]
[1777255509510,42.91,79214.86,0.0,-0.91393,8e-05,7.27128]
[1777255509795,42.91,79214.62,0.0,-0.91395,8e-05,7.26984]
[1777255510170,42.91,79214.62,0.0,-0.91395,8e-05,7.26984]
[1777255510271,42.91,79205.57,0.0,-0.91467,8e-05,7.22364]
[1777255510760,42.91,79205.57,0.0,-0.91467,8e-05,7.22364]
[1777255511099,42.91,79201.52,0.0,-0.91499,8e-05,7.20296]
[1777255512106,42.91,79204.42,0.0,-0.91476,8e-05,7.21755]
[1777255514120,42.91,79212.0,0.0,-0.91417,8e-05,7.25575]
[1777255515127,42.91,79214.23,0.0,-0.914,8e-05,7.2669]
[1777255516441,42.91,79214.23,0.0,-0.914,8e-05,7.2669]
[1777255516542,42.91,79212.35,0.0,-0.91415,8e-05,7.25712]
[1777255516791,42.91,79212.35,0.0,-0.91415,8e-05,7.25712]
[1777255517141,42.91,79208.98,0.0,-0.91442,8e-05,7.23979]
[1777255519155,42.91,79206.45,0.0,-0.91462,8e-05,7.22658]
[1777255520087,42.91,79206.45,0.0,-0.91462,8e-05,7.22658]
[1777255520555,42.91,79206.45,0.0,-0.91462,8e-05,7.22658]
[1777255521513,42.91,79207.27,0.0,-0.91456,8e-05,7.23059]
[1777255522176,42.9,79203.64,0.0,-0.91486,8e-05,7.21116]
[1777255522792,42.9,79203.64,0.0,-0.91486,8e-05,7.21116]
[1777255524645,42.9,79202.0,0.0,-0.91501,8e-05,7.20188]
[1777255524667,42.9,79202.0,0.0,-0.91501,8e-05,7.20188]
[1777255525197,42.9,79193.42,0.0,-0.91569,8e-05,7.15799]
[1777255526204,42.9,79191.31,0.0,-0.91586,8e-05,7.14692]
[1777255531239,42.89,79193.61,0.0,-0.91577,8e-05,7.15075]
[1777255533252,42.89,79195.54,0.0,-0.91563,8e-05,7.15972]
[1777255538288,42.88,79194.34,0.0,-0.91576,8e-05,7.15162]
[1777255539295,42.88,79192.49,0.0,-0.91591,8e-05,7.14188]
[1777255544330,42.88,79192.19,0.0,-0.91596,8e-05,7.13849]
[1777255548358,42.87,79190.36,0.0,-0.91612,8e-05,7.12777]
[1777255550372,42.87,79185.47,0.0,-0.91651,8e-05,7.10241]
[1777255551379,42.87,79182.04,0.0,-0.91678,8e-05,7.08482]
[1777255553393,42.87,79180.72,0.0,-0.91689,8e-05,7.07762]
[1777255554400,42.87,79179.24,0.0,-0.91701,8e-05,7.06991]
[1777255559435,42.86,79178.67,0.0,-0.91708,8e-05,7.06579]
[1777255561449,42.86,79175.69,0.0,-0.91731,8e-05,7.05033]
[1777255562344,42.86,79175.69,0.0,-0.91731,8e-05,7.05033]
[1777255562473,42.86,79175.69,0.0,-0.91731,8e-05,7.05033]
[1777255562578,42.86,79166.75,0.0,-0.918,8e-05,7.00528]
[1777255562765,42.86,79166.75,0.0,-0.918,8e-05,7.00528]
[1777255562994,42.86,79166.75,0.0,-0.918,8e-05,7.00528]
[1777255563484,42.86,79166.75,0.0,-0.918,8e-05,7.00528]
[1777255563524,42.86,79166.75,0.0,-0.918,8e-05,7.00528]
[1777255563567,42.86,79159.83,0.0,-0.91853,8e-05,6.97052]
[1777255564471,42.86,79154.76,0.0,-0.91892,8e-05,6.94512]
[1777255565445,42.86,79154.76,0.0,-0.91892,8e-05,6.94512]
[1777255565479,42.86,79153.09,0.0,-0.91905,8e-05,6.93673]
[1777255566485,42.86,79150.32,0.0,-0.91926,8e-05,6.92289]
[1777255567393,42.86,79150.32,0.0,-0.91926,8e-05,6.92289]
[1777255567492,42.86,79148.11,0.0,-0.91942,8e-05,6.91187]
[1777255568567,42.86,79148.11,0.0,-0.91942,8e-05,6.91187]
[1777255568868,42.86,79148.21,0.0,-0.91942,8e-05,6.91235]
[1777255569506,42.86,79152.33,0.0,-0.9191,8e-05,6.93285]
[1777255573534,42.86,79150.76,0.0,-0.91923,8e-05,6.92488]
[1777255576554,42.86,79152.78,0.0,-0.91907,8e-05,6.93489]
[1777255577562,42.86,79155.13,0.0,-0.9189,8e-05,6.94657]
[1777255578572,42.86,79165.21,0.0,-0.91813,8e-05,6.99688]
[1777255579579,42.86,79165.98,0.0,-0.91807,8e-05,7.00061]
[1777255581593,42.86,79164.45,0.0,-0.91819,8e-05,6.99269]
[1777255584613,42.86,79166.21,0.0,-0.91807,8e-05,7.00113]
[1777255588363,42.85,79169.06,0.0,-0.91786,8e-05,7.01485]
[1777255589546,42.85,79176.2,0.0,-0.91731,8e-05,7.05047]
[1777255593677,42.85,79173.9,0.0,-0.91756,8e-05,7.03229]
[1777255596698,42.85,79172.38,0.0,-0.91769,8e-05,7.02416]
[1777255601733,42.85,79172.12,0.0,-0.91772,8e-05,7.02207]
[1777255606768,42.84,79171.08,0.0,-0.91781,8e-05,7.01613]
[1777255610797,42.84,79172.87,0.0,-0.91768,8e-05,7.02454]
[1777255613529,42.84,79173.49,0.0,-0.91764,8e-05,7.0275]
[1777255613603,42.84,79174.91,0.0,-0.91753,8e-05,7.03431]
[1777255614151,42.84,79174.91,0.0,-0.91753,8e-05,7.03431]
[1777255614239,42.84,79179.45,0.0,-0.91719,8e-05,7.05692]
[1777255614825,42.84,79185.27,0.0,-0.91674,8e-05,7.08621]
[1777255617088,42.84,79185.34,0.0,-0.91673,8e-05,7.08633]
[1777255618443,42.84,79184.85,0.0,-0.91678,8e-05,7.08338]
[1777255618624,42.84,79184.85,0.0,-0.91678,8e-05,7.08338]
[1777255619110,42.84,79185.34,0.0,-0.91675,8e-05,7.08561]
[1777255619207,42.84,79186.95,0.0,-0.91662,8e-05,7.09373]
[1777255619862,42.84,79198.08,0.0,-0.91576,8e-05,7.14968]
[1777255620869,42.84,79200.63,0.0,-0.91557,8e-05,7.16224]
[1777255624536,42.83,79200.26,0.0,-0.91561,8e-05,7.1593]
[1777255624572,42.83,79199.89,0.0,-0.91564,8e-05,7.15742]
[1777255624783,42.83,79199.89,0.0,-0.91564,8e-05,7.15742]
[1777255624899,42.83,79204.02,0.0,-0.91532,8e-05,7.17834]
[1777255625905,42.83,79210.75,0.0,-0.91479,8e-05,7.21245]
[1777255626913,42.83,79208.27,0.0,-0.91499,8e-05,7.19976]
[1777255627920,42.83,79205.83,0.0,-0.91518,8e-05,7.18696]
[1777255628927,42.83,79201.75,0.0,-0.91551,8e-05,7.16589]
[1777255630540,42.83,79201.75,0.0,-0.91551,8e-05,7.16589]
[1777255630941,42.83,79198.55,0.0,-0.91577,8e-05,7.14896]
[1777255633962,42.82,79195.92,0.0,-0.91599,8e-05,7.13465]
[1777255636619,42.82,79192.91,0.0,-0.91624,8e-05,7.11851]
[1777255638997,42.82,79194.9,0.0,-0.9161,8e-05,7.12797]
[1777255642018,42.82,79191.72,0.0,-0.91636,8e-05,7.11098]
[1777255647052,42.81,79192.86,0.0,-0.91629,8e-05,7.11528]
[1777255650074,42.81,79191.26,0.0,-0.91643,8e-05,7.10632]
[1777255655110,42.8,79192.17,0.0,-0.91644,8e-05,7.10368]
[1777255657123,42.8,79190.62,0.0,-0.91657,8e-05,7.09529]
[1777255658131,42.8,79188.79,0.0,-0.91672,8e-05,7.08578]
[1777255663166,42.8,79187.11,0.0,-0.91687,8e-05,7.07602]
[1777255664700,42.8,79187.11,0.0,-0.91687,8e-05,7.07602]
[1777255665180,42.8,79180.7,0.0,-0.91737,8e-05,7.04328]
[1777255666655,42.8,79180.7,0.0,-0.91737,8e-05,7.04328]
[1777255666187,42.8,79177.48,0.0,-0.91762,8e-05,7.02688]
[1777255667374,42.8,79177.48,0.0,-0.91762,8e-05,7.02688]
[1777255667475,42.79,79168.29,0.0,-0.91833,8e-05,6.98046]
[1777255668201,42.79,79163.71,0.0,-0.91868,8e-05,6.95755]
[1777255669208,42.79,79162.32,0.0,-0.91878,8e-05,6.95052]
[1777255671222,42.79,79160.9,0.0,-0.91889,8e-05,6.94336]
[1777255675250,42.79,79158.98,0.0,-0.91904,8e-05,6.93374]
[1777255679278,42.79,79157.56,0.0,-0.91915,8e-05,6.92667]
[1777255684418,42.79,79156.8,0.0,-0.9192,8e-05,6.92292]
[1777255689348,42.79,79159.74,0.0,-0.91898,8e-05,6.93774]
[1777255691363,42.79,79161.4,0.0,-0.91885,8e-05,6.94604]
[1777255692370,42.79,79159.79,0.0,-0.91898,8e-05,6.938]
[1777255693377,42.79,79162.45,0.0,-0.91877,8e-05,6.9513]
[1777255695394,42.79,79164.41,0.0,-0.91862,8e-05,6.96107]
[1777255696509,42.79,79164.41,0.0,-0.91862,8e-05,6.96107]
[1777255697408,42.79,79163.1,0.0,-0.91872,8e-05,6.95447]
[1777255698896,42.79,79162.8,0.0,-0.91875,8e-05,6.95296]
[1777255700429,42.79,79160.35,0.0,-0.91893,8e-05,6.9407]
[1777255702450,42.79,79157.98,0.0,-0.91911,8e-05,6.92888]
[1777255703458,42.79,79156.05,0.0,-0.91926,8e-05,6.91927]
[1777255706479,42.79,79154.61,0.0,-0.91937,8e-05,6.91219]
[1777255709499,42.8,79151.0,0.0,-0.91964,8e-05,6.89434]
[1777255714535,42.8,79152.29,0.0,-0.91959,8e-05,6.89531]
[1777255718563,42.8,79150.14,0.0,-0.91975,8e-05,6.88484]
[1777255723598,42.79,79149.76,0.0,-0.91979,8e-05,6.88221]
[1777255725612,42.79,79146.3,0.0,-0.92006,8e-05,6.86443]
[1777255728248,42.79,79145.36,0.0,-0.92014,8e-05,6.85923]
[1777255729640,42.79,79143.85,0.0,-0.92026,8e-05,6.8512]
[1777255730647,42.79,79140.95,0.0,-0.92048,7e-05,6.83656]
[1777255732661,42.79,79143.17,0.0,-0.92033,7e-05,6.84709]
[1777255733668,42.79,79144.8,0.0,-0.92021,8e-05,6.85493]
[1777255738703,42.78,79144.84,0.0,-0.92022,8e-05,6.8538]
[1777255740716,42.78,79143.36,0.0,-0.92034,7e-05,6.84591]
[1777255744745,42.78,79141.9,0.0,-0.92047,7e-05,6.83762]
[1777255747766,42.78,79140.68,0.0,-0.92057,7e-05,6.83081]
[1777255748773,42.77,79139.48,0.0,-0.92067,7e-05,6.82461]
[1777255753809,42.77,79136.34,0.0,-0.92092,7e-05,6.80785]
[1777255758843,42.77,79132.55,0.0,-0.92122,7e-05,6.78799]
[1777255760127,42.77,79132.55,0.0,-0.92122,7e-05,6.78799]
[1777255762582,42.77,79133.05,0.0,-0.92119,7e-05,6.79007]
[1777255762682,42.76,79135.03,0.0,-0.92105,7e-05,6.79945]
[1777255762871,42.76,79137.54,0.0,-0.92086,7e-05,6.81187]
[1777255767906,42.76,79137.22,0.0,-0.9209,7e-05,6.80911]
[1777255771934,42.76,79139.86,0.0,-0.92078,7e-05,6.81548]
[1777255776969,42.75,79141.06,0.0,-0.92071,7e-05,6.82016]
[1777255778348,42.75,79141.06,0.0,-0.92071,7e-05,6.82016]
[1777255778982,42.75,79147.24,0.0,-0.92025,8e-05,6.85029]
[1777255783011,42.75,79144.94,0.0,-0.92044,7e-05,6.83766]
[1777255788046,42.74,79145.88,0.0,-0.9204,8e-05,6.8409]
[1777255790514,42.74,79146.18,0.0,-0.92038,8e-05,6.8421]
[1777255790615,42.74,79149.53,0.0,-0.92013,8e-05,6.85815]
[1777255792652,42.74,79150.42,0.0,-0.92007,8e-05,6.86257]
[1777255793080,42.74,79154.24,0.0,-0.91979,8e-05,6.88094]
[1777255794089,42.74,79155.97,0.0,-0.91966,8e-05,6.88958]
[1777255798118,42.74,79159.98,0.0,-0.91936,8e-05,6.90958]
[1777255800131,42.74,79162.66,0.0,-0.91915,8e-05,6.92292]
[1777255803153,42.74,79158.02,0.0,-0.91951,8e-05,6.89967]
[1777255808189,42.73,79156.36,0.0,-0.91966,8e-05,6.88964]
[1777255813224,42.73,79155.87,0.0,-0.91972,8e-05,6.88551]
[1777255817252,42.72,79153.58,0.0,-0.91991,8e-05,6.87277]
[1777255822287,42.72,79153.03,0.0,-0.91998,8e-05,6.86846]
[1777255827324,42.72,79152.21,0.0,-0.92004,8e-05,6.86426]
[1777255829338,42.72,79150.74,0.0,-0.92015,8e-05,6.85705]
[1777255834373,42.72,79151.45,0.0,-0.92015,8e-05,6.85515]
[1777255839407,42.72,79151.77,0.0,-0.92012,8e-05,6.8571]
[1777255845450,42.72,79151.42,0.0,-0.92014,8e-05,6.85581]
[1777255848470,42.72,79149.44,0.0,-0.92029,8e-05,6.84628]
[1777255849433,42.72,79149.44,0.0,-0.92029,8e-05,6.84628]
[1777255850485,42.72,79147.63,0.0,-0.92042,8e-05,6.83748]
[1777255853120,42.73,79146.69,0.0,-0.92049,8e-05,6.83303]
[1777255853506,42.73,79136.48,0.0,-0.92125,7e-05,6.78255]
[1777255854513,42.73,79133.18,0.0,-0.92149,7e-05,6.76643]
[1777255855519,42.73,79138.1,0.0,-0.92112,7e-05,6.79098]
[1777255856527,42.73,79139.89,0.0,-0.92099,7e-05,6.80002]
[1777255857534,42.73,79138.21,0.0,-0.92111,7e-05,6.79186]
[1777255859548,42.73,79135.67,0.0,-0.92129,7e-05,6.77965]
[1777255862569,42.73,79133.27,0.0,-0.92146,7e-05,6.76837]
[1777255865590,42.73,79131.34,0.0,-0.9216,7e-05,6.75948]
[1777255866597,42.73,79125.16,0.0,-0.92205,7e-05,6.72922]
[1777255867604,42.73,79123.42,0.0,-0.92217,7e-05,6.72092]
[1777255872639,42.74,79122.63,0.0,-0.92221,7e-05,6.71841]
[1777255875664,42.74,79121.06,0.0,-0.92232,7e-05,6.71151]
[1777255877201,42.74,79120.92,0.0,-0.92232,7e-05,6.7111]
[1777255877229,42.74,79120.92,0.0,-0.92232,7e-05,6.7111]
[1777255877270,42.74,79120.92,0.0,-0.92232,7e-05,6.7111]
[1777255877347,42.74,79120.92,0.0,-0.92232,7e-05,6.7111]
[1777255877678,42.74,79114.88,0.0,-0.92277,7e-05,6.68134]
[1777255878685,42.74,79112.12,0.0,-0.92297,7e-05,6.66777]
[1777255879692,42.74,79110.82,0.0,-0.92306,7e-05,6.66138]
[1777255882713,42.74,79112.22,0.0,-0.92296,7e-05,6.66819]
[1777255887747,42.74,79113.51,0.0,-0.92287,7e-05,6.67435]
[1777255888755,42.74,79109.56,0.0,-0.92316,7e-05,6.65495]
[1777255890769,42.74,79112.1,0.0,-0.92298,7e-05,6.66736]
[1777255891776,42.74,79113.91,0.0,-0.9229,7e-05,6.67048]
[1777255893790,42.74,79115.17,0.0,-0.92281,7e-05,6.67656]
[1777255897818,42.74,79116.46,0.0,-0.92272,7e-05,6.68269]
[1777255898825,42.74,79118.05,0.0,-0.9226,7e-05,6.69049]
[1777255899832,42.74,79113.75,0.0,-0.92292,7e-05,6.66934]
[1777255900839,42.74,79110.27,0.0,-0.92317,7e-05,6.65227]
[1777255902853,42.74,79106.34,0.0,-0.92346,7e-05,6.63307]
[1777255907888,42.74,79107.22,0.0,-0.92339,7e-05,6.63759]
[1777255912923,42.73,79106.13,0.0,-0.9235,7e-05,6.6305]
[1777255915944,42.73,79107.49,0.0,-0.92342,7e-05,6.63611]
[1777255921985,42.72,79107.06,0.0,-0.92348,7e-05,6.63191]
[1777255927020,42.72,79107.18,0.0,-0.9235,7e-05,6.63078]
[1777255930045,42.72,79105.9,0.0,-0.92361,7e-05,6.62351]
[1777255935077,42.71,79106.73,0.0,-0.92357,7e-05,6.62596]
[1777255936084,42.71,79107.96,0.0,-0.92348,7e-05,6.63165]
[1777255941882,42.71,79107.12,0.0,-0.92356,7e-05,6.62656]
[1777255941973,42.7,79107.12,0.0,-0.92358,7e-05,6.62559]
[1777255942125,42.7,79114.26,0.0,-0.92305,7e-05,6.66056]
[1777255943133,42.7,79120.44,0.0,-0.92261,7e-05,6.69053]
[1777255944527,42.7,79120.44,0.0,-0.92261,7e-05,6.69053]
[1777255944625,42.7,79120.78,0.0,-0.92258,7e-05,6.69209]
[1777255946153,42.7,79119.15,0.0,-0.9227,7e-05,6.68403]
[1777255948167,42.7,79120.55,0.0,-0.9226,7e-05,6.69082]
[1777255950182,42.7,79122.66,0.0,-0.92245,7e-05,6.70109]
[1777255953883,42.7,79123.13,0.0,-0.92247,7e-05,6.69754]
[1777255954211,42.7,79126.92,0.0,-0.92221,7e-05,6.71534]
[1777255955218,42.7,79129.91,0.0,-0.92199,7e-05,6.72999]
[1777255957219,42.7,79130.62,0.0,-0.92194,7e-05,6.73339]
[1777255957236,42.7,79128.9,0.0,-0.92207,7e-05,6.72479]
[1777255958240,42.7,79115.85,0.0,-0.92303,7e-05,6.66053]
[1777255959247,42.7,79110.3,0.0,-0.92344,7e-05,6.63297]
[1777255961265,42.69,79112.17,0.0,-0.92331,7e-05,6.64148]
[1777255964286,42.69,79114.25,0.0,-0.92318,7e-05,6.65065]
[1777255968314,42.69,79117.35,0.0,-0.92297,7e-05,6.66443]
[1777255969321,42.69,79121.25,0.0,-0.92269,7e-05,6.6832]
[1777255974485,42.68,79121.1,0.0,-0.92273,7e-05,6.68082]
[1777255980397,42.67,79121.6,0.0,-0.92273,7e-05,6.68044]
[1777255982412,42.67,79122.96,0.0,-0.92264,7e-05,6.68631]
[1777255987447,42.66,79123.16,0.0,-0.92266,7e-05,6.68525]
[1777255988455,42.66,79125.49,0.0,-0.9225,7e-05,6.69631]
[1777255989461,42.66,79130.98,0.0,-0.9221,7e-05,6.72296]
[1777255991475,42.66,79136.16,0.0,-0.92173,7e-05,6.74765]
[1777255992482,42.66,79138.89,0.0,-0.92152,7e-05,6.76105]
[1777255993850,42.66,79136.98,0.0,-0.92167,7e-05,6.75131]
[1777255999531,42.65,79137.71,0.0,-0.92163,7e-05,6.75417]
[1777256000540,42.65,79141.24,0.0,-0.92137,7e-05,6.77149]
[1777256005575,42.65,79145.33,0.0,-0.92107,7e-05,6.79089]
[1777256006253,42.65,79145.33,0.0,-0.92107,7e-05,6.79089]
[1777256006269,42.65,79145.33,0.0,-0.92107,7e-05,6.79089]
[1777256006532,42.65,79145.33,0.0,-0.92107,7e-05,6.79089]
[1777256006622,42.65,79145.86,0.0,-0.92104,7e-05,6.79313]
[1777256012624,42.65,79146.04,0.0,-0.92111,7e-05,6.78703]
[1777256013945,42.65,79146.04,0.0,-0.92111,7e-05,6.78703]
[1777256014011,42.65,79146.04,0.0,-0.92111,7e-05,6.78703]
[1777256014638,42.65,79160.17,0.0,-0.92005,8e-05,6.85687]
[1777256015645,42.64,79159.3,0.0,-0.92012,8e-05,6.85223]
[1777256016652,42.64,79156.47,0.0,-0.92034,8e-05,6.83784]
[1777256017981,42.64,79156.47,0.0,-0.92034,8e-05,6.83784]
[1777256018101,42.64,79156.47,0.0,-0.92034,8e-05,6.83784]
[1777256018666,42.64,79145.83,0.0,-0.92115,7e-05,6.78444]
[1777256019673,42.64,79145.16,0.0,-0.9212,7e-05,6.78092]
[1777256020680,42.64,79143.52,0.0,-0.92132,7e-05,6.77261]
[1777256022673,42.64,79143.44,0.0,-0.92133,7e-05,6.77204]
[1777256022963,42.64,79142.07,0.0,-0.92143,7e-05,6.76545]
[1777256024708,42.64,79143.55,0.0,-0.92133,7e-05,6.77246]
[1777256025715,42.64,79145.64,0.0,-0.92117,7e-05,6.78265]
[1777256026726,42.64,79147.68,0.0,-0.92102,7e-05,6.7926]
[1777256028120,42.64,79153.71,0.0,-0.92057,8e-05,6.82236]
[1777256028740,42.64,79155.04,0.0,-0.92048,8e-05,6.82874]
[1777256031761,42.63,79160.74,0.0,-0.92006,8e-05,6.8564]
[1777256033775,42.63,79164.58,0.0,-0.91978,8e-05,6.87501]
[1777256036796,42.63,79170.39,0.0,-0.91934,8e-05,6.90353]
[1777256037803,42.63,79175.07,0.0,-0.91899,8e-05,6.92699]
[1777256038810,42.63,79176.47,0.0,-0.91888,8e-05,6.93401]
[1777256039817,42.63,79178.24,0.0,-0.91874,8e-05,6.94287]
[1777256044614,42.63,79178.02,0.0,-0.91876,8e-05,6.9417]
[1777256044852,42.63,79184.55,0.0,-0.91826,8e-05,6.97447]
[1777256045859,42.63,79187.79,0.0,-0.91801,8e-05,6.9907]
[1777256049706,42.63,79187.78,0.0,-0.91802,8e-05,6.99038]
[1777256049880,42.63,79187.78,0.0,-0.91802,8e-05,6.99038]
[1777256049887,42.63,79192.4,0.0,-0.91766,8e-05,7.01356]
[1777256050894,42.63,79196.45,0.0,-0.91735,8e-05,7.03387]
[1777256055929,42.63,79192.85,0.0,-0.91764,8e-05,7.01496]
[1777256056936,42.63,79190.11,0.0,-0.91786,8e-05,7.00104]
[1777256057943,42.63,79188.18,0.0,-0.91801,8e-05,6.99122]
[1777256058950,42.63,79191.42,0.0,-0.91776,8e-05,7.00746]
[1777256059957,42.63,79196.69,0.0,-0.91735,8e-05,7.03393]
[1777256062522,42.63,79196.69,0.0,-0.91736,8e-05,7.03364]
[1777256062842,42.63,79196.69,0.0,-0.91736,8e-05,7.03364]
[1777256063116,42.63,79196.69,0.0,-0.91736,8e-05,7.03364]
[1777256063122,42.62,79198.83,0.0,-0.91719,8e-05,7.0443]
[1777256064741,42.62,79199.96,0.0,-0.91711,8e-05,7.04984]
[1777256064992,42.62,79209.42,0.0,-0.91637,8e-05,7.09756]
[1777256065999,42.62,79216.41,0.0,-0.91583,8e-05,7.13279]
[1777256067006,42.62,79218.22,0.0,-0.91569,8e-05,7.14204]
[1777256070028,42.62,79220.57,0.0,-0.9155,8e-05,7.15408]
[1777256070961,42.62,79220.57,0.0,-0.9155,8e-05,7.15408]
[1777256071035,42.62,79225.37,0.0,-0.91518,8e-05,7.17268]
[1777256072042,42.62,79230.42,0.0,-0.91479,8e-05,7.19842]
[1777256074056,42.62,79232.34,0.0,-0.91464,8e-05,7.2081]
[1777256075063,42.62,79230.59,0.0,-0.91478,8e-05,7.1991]
[1777256076070,42.62,79228.47,0.0,-0.91494,8e-05,7.18823]
[1777256076321,42.62,79228.47,0.0,-0.91494,8e-05,7.18823]
[1777256076445,42.62,79228.47,0.0,-0.91494,8e-05,7.18823]
[1777256077077,42.62,79236.47,0.0,-0.91431,8e-05,7.22906]
[1777256078085,42.62,79238.89,0.0,-0.91412,8e-05,7.24135]
[1777256080098,42.62,79232.28,0.0,-0.91465,8e-05,7.20732]
[1777256080318,42.62,79232.28,0.0,-0.91465,8e-05,7.20732]
[1777256081105,42.62,79230.06,0.0,-0.91482,8e-05,7.19593]
[1777256083000,42.62,79230.09,0.0,-0.91482,8e-05,7.19604]
[1777256085133,42.62,79227.33,0.0,-0.91504,8e-05,7.18186]
[1777256087147,42.62,79222.46,0.0,-0.91543,8e-05,7.15702]
[1777256088154,42.62,79220.49,0.0,-0.91558,8e-05,7.14701]
[1777256093189,42.62,79221.08,0.0,-0.91553,8e-05,7.15015]
[1777256094196,42.62,79217.75,0.0,-0.9158,8e-05,7.13324]
[1777256095203,42.62,79212.06,0.0,-0.91624,8e-05,7.10439]
[1777256096210,42.62,79210.23,0.0,-0.91638,8e-05,7.0952]
[1777256098224,42.62,79207.04,0.0,-0.91663,8e-05,7.07925]
[1777256099231,42.62,79204.33,0.0,-0.91684,8e-05,7.06566]
[1777256101245,42.62,79205.93,0.0,-0.91672,8e-05,7.07339]
[1777256103008,42.62,79205.93,0.0,-0.91672,8e-05,7.07339]
[1777256103019,42.62,79205.93,0.0,-0.91672,8e-05,7.07339]
[1777256103259,42.62,79197.4,0.0,-0.91739,8e-05,7.02989]
[1777256105273,42.62,79196.73,0.0,-0.91744,8e-05,7.02625]
[1777256108294,42.62,79194.7,0.0,-0.9176,8e-05,7.01566]
[1777256109301,42.62,79192.92,0.0,-0.91774,8e-05,7.00658]
[1777256111317,42.62,79191.63,0.0,-0.91785,8e-05,6.99991]
[1777256115345,42.62,79194.62,0.0,-0.91762,8e-05,7.01466]
[1777256117359,42.62,79197.47,0.0,-0.9174,8e-05,7.02885]
[1777256118366,42.62,79203.13,0.0,-0.91696,8e-05,7.05734]
[1777256119373,42.62,79210.98,0.0,-0.91636,8e-05,7.09694]
[1777256120774,42.62,79211.93,0.0,-0.91628,8e-05,7.102]
[1777256126422,42.62,79209.85,0.0,-0.91643,8e-05,7.09203]
[1777256127429,42.62,79211.96,0.0,-0.91626,8e-05,7.10287]
[1777256130450,42.62,79210.53,0.0,-0.91637,8e-05,7.09596]
[1777256135490,42.62,79208.95,0.0,-0.91654,8e-05,7.08277]
[1777256140524,42.62,79208.14,0.0,-0.9166,8e-05,7.07933]
[1777256141531,42.62,79206.68,0.0,-0.91671,8e-05,7.07173]
[1777256142539,42.62,79204.08,0.0,-0.91692,8e-05,7.05837]
[1777256144553,42.62,79205.9,0.0,-0.91678,8e-05,7.06722]
[1777256149588,42.62,79208.96,0.0,-0.91655,8e-05,7.08238]
[1777256151602,42.62,79211.32,0.0,-0.91636,8e-05,7.09457]
[1777256154622,42.62,79213.29,0.0,-0.9162,8e-05,7.10486]
[1777256155630,42.62,79216.53,0.0,-0.91595,8e-05,7.1214]
[1777256156637,42.62,79219.6,0.0,-0.91571,8e-05,7.13708]
[1777256157644,42.62,79222.66,0.0,-0.91546,8e-05,7.1527]
[1777256160665,42.62,79220.92,0.0,-0.9156,8e-05,7.14389]
[1777256163686,42.62,79223.15,0.0,-0.91542,8e-05,7.15531]
[1777256165700,42.62,79228.49,0.0,-0.915,8e-05,7.18256]
[1777256168721,42.62,79230.48,0.0,-0.91484,8e-05,7.19269]
[1777256169728,42.62,79233.39,0.0,-0.91461,8e-05,7.20753]
[1777256171216,42.62,79235.34,0.0,-0.91446,8e-05,7.21741]
[1777256171742,42.62,79236.71,0.0,-0.91435,8e-05,7.22442]
[1777256172529,42.62,79236.71,0.0,-0.91435,8e-05,7.22442]
[1777256172749,42.62,79238.93,0.0,-0.91418,8e-05,7.23571]
[1777256176170,42.62,79238.85,0.0,-0.91418,8e-05,7.23513]
[1777256177784,42.62,79240.47,0.0,-0.91406,8e-05,7.24307]
[1777256182818,42.62,79238.92,0.0,-0.91419,8e-05,7.23471]
[1777256184574,42.62,79237.98,0.0,-0.91427,8e-05,7.22982]
[1777256184833,42.62,79235.86,0.0,-0.91444,8e-05,7.21892]
[1777256190875,42.62,79235.69,0.0,-0.91446,8e-05,7.21779]
[1777256195910,42.62,79235.28,0.0,-0.91455,8e-05,7.20966]
[1777256200945,42.62,79236.52,0.0,-0.91445,8e-05,7.21586]
[1777256201952,42.62,79239.79,0.0,-0.91419,8e-05,7.23256]
[1777256206987,42.62,79239.83,0.0,-0.9142,8e-05,7.2325]
[1777256209001,42.62,79237.73,0.0,-0.91436,8e-05,7.22166]
[1777256214054,42.62,79236.24,0.0,-0.91448,8e-05,7.21393]
[1777256220096,42.62,79236.89,0.0,-0.91443,8e-05,7.21714]
[1777256223117,42.62,79239.06,0.0,-0.91426,8e-05,7.2282]
[1777256228152,42.61,79238.8,0.0,-0.91429,8e-05,7.22674]
[1777256232180,42.61,79237.16,0.0,-0.91442,8e-05,7.21828]
[1777256233207,42.61,79234.9,0.0,-0.9146,8e-05,7.20672]
[1777256234200,42.61,79229.52,0.0,-0.91502,8e-05,7.17926]
[1777256235207,42.61,79227.17,0.0,-0.91521,8e-05,7.16733]
[1777256236146,42.61,79227.17,0.0,-0.91521,8e-05,7.16733]
[1777256237221,42.62,79224.16,0.0,-0.91544,8e-05,7.15213]
[1777256238236,42.62,79220.83,0.0,-0.9157,8e-05,7.13527]
[1777256239235,42.62,79209.96,0.0,-0.91655,8e-05,7.0802]
[1777256240242,42.62,79205.1,0.0,-0.91693,8e-05,7.05578]
[1777256245277,42.62,79203.97,0.0,-0.91702,8e-05,7.04993]
[1777256247293,42.62,79205.51,0.0,-0.9169,8e-05,7.0578]
[1777256249307,42.62,79207.15,0.0,-0.91677,8e-05,7.06615]
[1777256254342,42.62,79212.43,0.0,-0.91642,8e-05,7.08705]
[1777256255349,42.62,79214.64,0.0,-0.91624,8e-05,7.09839]
[1777256256356,42.62,79221.53,0.0,-0.9157,8e-05,7.1335]
[1777256258370,42.62,79222.15,0.0,-0.91565,8e-05,7.13675]
[1777256259377,42.62,79219.54,0.0,-0.91586,8e-05,7.12352]
[1777256260384,42.62,79218.13,0.0,-0.91597,8e-05,7.11643]
[1777256265418,42.62,79218.56,0.0,-0.91593,8e-05,7.119]
[1777256266426,42.62,79220.82,0.0,-0.91575,8e-05,7.13056]
[1777256267433,42.62,79223.62,0.0,-0.91553,8e-05,7.14485]
[1777256268932,42.62,79225.54,0.0,-0.91537,8e-05,7.15468]
[1777256272468,42.62,79227.95,0.0,-0.91518,8e-05,7.16704]
[1777256273474,42.62,79230.39,0.0,-0.91499,8e-05,7.17949]
[1777256275379,42.62,79230.39,0.0,-0.91499,8e-05,7.17949]
[1777256275440,42.62,79230.77,0.0,-0.91496,8e-05,7.18142]
[1777256275488,42.62,79233.06,0.0,-0.91478,8e-05,7.1931]
[1777256276496,42.62,79239.12,0.0,-0.9143,8e-05,7.22405]
[1777256281457,42.62,79240.07,0.0,-0.91423,8e-05,7.22862]
[1777256282465,42.62,79240.07,0.0,-0.91423,8e-05,7.22855]
[1777256282538,42.62,79244.84,0.0,-0.91385,8e-05,7.25291]
[1777256285893,42.62,79244.74,0.0,-0.91386,8e-05,7.25218]
[1777256286224,42.62,79244.74,0.0,-0.91386,8e-05,7.25218]
[1777256287308,42.62,79245.9,0.0,-0.91377,8e-05,7.25791]
[1777256287373,42.62,79256.33,0.0,-0.91294,8e-05,7.31128]
[1777256287573,42.62,79270.1,0.0,-0.91182,8e-05,7.38228]
[1777256288581,42.62,79268.58,0.0,-0.91195,8e-05,7.37413]
[1777256290594,42.61,79273.36,0.0,-0.91157,8e-05,7.39826]
[1777256292609,42.61,79276.46,0.0,-0.91132,8e-05,7.41439]
[1777256293616,42.61,79278.74,0.0,-0.91113,8e-05,7.42623]
[1777256294623,42.61,79275.21,0.0,-0.91142,8e-05,7.40796]
[1777256298651,42.61,79273.32,0.0,-0.91157,8e-05,7.39835]
[1777256300665,42.62,79271.76,0.0,-0.91169,8e-05,7.39039]
[1777256301672,42.62,79268.98,0.0,-0.91192,8e-05,7.37609]
[1777256302679,42.62,79272.04,0.0,-0.91167,8e-05,7.39198]
[1777256303687,42.62,79274.48,0.0,-0.91147,8e-05,7.40466]
[1777256305101,42.62,79276.69,0.0,-0.91129,8e-05,7.41616]
[1777256305591,42.62,79276.69,0.0,-0.91129,8e-05,7.41616]
[1777256305606,42.62,79276.69,0.0,-0.91129,8e-05,7.41616]
[1777256305704,42.62,79276.99,0.0,-0.91126,8e-05,7.41772]
[1777256306519,42.62,79276.99,0.0,-0.91126,8e-05,7.41772]
[1777256306711,42.62,79272.87,0.0,-0.9116,8e-05,7.39641]
[1777256307955,42.62,79272.87,0.0,-0.9116,8e-05,7.39641]
[1777256308017,42.62,79270.69,0.0,-0.91177,8e-05,7.38526]
[1777256309732,42.62,79267.51,0.0,-0.91203,8e-05,7.36891]
[1777256311086,42.62,79267.51,0.0,-0.91203,8e-05,7.36891]
[1777256311123,42.62,79262.14,0.0,-0.91252,8e-05,7.33551]
[1777256311944,42.62,79262.14,0.0,-0.91252,8e-05,7.33551]
[1777256312753,42.62,79264.24,0.0,-0.91235,8e-05,7.34646]
[1777256315774,42.62,79261.98,0.0,-0.91253,8e-05,7.33517]
[1777256320809,42.62,79260.07,0.0,-0.91267,8e-05,7.32599]
[1777256322823,42.62,79261.77,0.0,-0.91253,8e-05,7.33502]
[1777256327858,42.62,79254.11,0.0,-0.91314,8e-05,7.29621]
[1777256331886,42.62,79253.97,0.0,-0.91315,8e-05,7.29541]
[1777256336921,42.62,79253.17,0.0,-0.91323,8e-05,7.29034]
[1777256338935,42.62,79251.19,0.0,-0.9134,8e-05,7.2798]
[1777256340284,42.62,79251.19,0.0,-0.9134,8e-05,7.2798]
[1777256340949,42.62,79240.89,0.0,-0.91423,8e-05,7.22666]
[1777256341956,42.62,79236.74,0.0,-0.91456,8e-05,7.20527]
[1777256342963,42.62,79237.0,0.0,-0.91454,8e-05,7.20651]
[1777256343970,42.62,79235.44,0.0,-0.91467,8e-05,7.19843]
[1777256344977,42.62,79228.87,0.0,-0.91519,8e-05,7.16486]
[1777256345983,42.62,79224.25,0.0,-0.91555,8e-05,7.14133]
[1777256346991,42.62,79219.7,0.0,-0.91591,8e-05,7.11819]
[1777256348001,42.62,79219.7,0.0,-0.91591,8e-05,7.11819]
[1777256348069,42.62,79219.7,0.0,-0.91591,8e-05,7.11819]
[1777256348267,42.62,79219.7,0.0,-0.91591,8e-05,7.11819]
[1777256348316,42.62,79211.14,0.0,-0.91658,8e-05,7.07487]
[1777256349005,42.62,79211.47,0.0,-0.91655,8e-05,7.07634]
[1777256350011,42.62,79209.92,0.0,-0.91668,8e-05,7.06828]
[1777256351019,42.62,79211.8,0.0,-0.91653,8e-05,7.0778]
[1777256352026,42.61,79214.03,0.0,-0.91636,8e-05,7.0887]
[1777256353349,42.61,79218.86,0.0,-0.91599,8e-05,7.11299]
[1777256354039,42.61,79220.65,0.0,-0.91585,8e-05,7.12182]
[1777256357060,42.61,79219.06,0.0,-0.91597,8e-05,7.11395]
[1777256360082,42.61,79217.36,0.0,-0.9161,8e-05,7.10557]
[1777256362444,42.62,79213.72,0.0,-0.91639,8e-05,7.0873]
[1777256365117,42.61,79211.97,0.0,-0.91653,8e-05,7.07779]
[1777256367131,42.61,79215.8,0.0,-0.91624,8e-05,7.0968]
[1777256368138,42.61,79217.64,0.0,-0.91609,8e-05,7.10625]
[1777256370152,42.61,79215.99,0.0,-0.91622,8e-05,7.09807]
[1777256375187,42.61,79213.3,0.0,-0.91649,8e-05,7.07877]
[1777256376194,42.61,79211.93,0.0,-0.9166,8e-05,7.07161]
[1777256377201,42.61,79207.98,0.0,-0.91691,8e-05,7.0514]
[1777256382235,42.61,79207.51,0.0,-0.91696,8e-05,7.04816]
[1777256385257,42.61,79211.78,0.0,-0.91664,8e-05,7.06926]
[1777256386264,42.61,79209.63,0.0,-0.91681,8e-05,7.05816]
[1777256387271,42.61,79208.21,0.0,-0.91692,8e-05,7.05078]
[1777256388278,42.61,79206.56,0.0,-0.91705,8e-05,7.0426]
[1777256391299,42.61,79204.45,0.0,-0.91721,8e-05,7.03176]
[1777256392306,42.61,79207.18,0.0,-0.917,8e-05,7.04541]
[1777256393312,42.61,79209.59,0.0,-0.91682,8e-05,7.05743]
[1777256395326,42.6,79211.24,0.0,-0.9167,8e-05,7.06539]
[1777256396334,42.6,79209.68,0.0,-0.91682,8e-05,7.05728]
[1777256396668,42.6,79209.68,0.0,-0.91682,8e-05,7.05728]
[1777256396794,42.6,79209.68,0.0,-0.91682,8e-05,7.05728]
[1777256397340,42.6,79201.04,0.0,-0.91749,8e-05,7.0134]
[1777256398348,42.6,79198.47,0.0,-0.9177,8e-05,7.00031]
[1777256400362,42.6,79194.18,0.0,-0.91803,8e-05,6.97846]
[1777256405167,42.6,79193.45,0.0,-0.91809,8e-05,6.97447]
[1777256405397,42.6,79182.35,0.0,-0.91895,8e-05,6.91863]
[1777256406404,42.6,79179.12,0.0,-0.91919,8e-05,6.90245]
[1777256407410,42.6,79177.94,0.0,-0.91928,8e-05,6.89658]
[1777256413457,42.6,79175.55,0.0,-0.91946,8e-05,6.88498]
[1777256415472,42.6,79177.23,0.0,-0.91933,8e-05,6.89353]
[1777256420512,42.6,79175.38,0.0,-0.91946,8e-05,6.88462]
[1777256421519,42.6,79174.07,0.0,-0.91956,8e-05,6.87815]
[1777256423533,42.6,79170.97,0.0,-0.91979,8e-05,6.86285]
[1777256424540,42.6,79168.98,0.0,-0.91994,8e-05,6.85303]
[1777256428751,42.61,79167.72,0.0,-0.92003,8e-05,6.84727]
[1777256430523,42.61,79167.72,0.0,-0.92003,8e-05,6.84727]
[1777256430582,42.61,79165.14,0.0,-0.92022,8e-05,6.83468]
[1777256432123,42.61,79165.14,0.0,-0.92022,8e-05,6.83468]
[1777256432224,42.61,79168.65,0.0,-0.92001,8e-05,6.84654]
[1777256432596,42.61,79173.63,0.0,-0.91963,8e-05,6.87152]
[1777256433603,42.61,79180.22,0.0,-0.91913,8e-05,6.9045]
[1777256434611,42.61,79183.91,0.0,-0.91885,8e-05,6.92312]
[1777256438638,42.61,79181.26,0.0,-0.91905,8e-05,6.90988]
[1777256440652,42.61,79179.14,0.0,-0.91921,8e-05,6.89932]
[1777256441659,42.61,79176.6,0.0,-0.9194,8e-05,6.88666]
[1777256444680,42.61,79178.22,0.0,-0.91928,8e-05,6.89496]
[1777256447701,42.61,79176.79,0.0,-0.91938,8e-05,6.88797]
[1777256450417,42.61,79172.42,0.0,-0.91971,8e-05,6.86634]
[1777256455757,42.61,79172.62,0.0,-0.91969,8e-05,6.86784]
[1777256457771,42.61,79174.26,0.0,-0.91956,8e-05,6.87624]
[1777256461799,42.61,79170.92,0.0,-0.91981,8e-05,6.85992]
[1777256464491,42.61,79172.23,0.0,-0.91971,8e-05,6.86659]
[1777256464592,42.62,79169.38,0.0,-0.91992,8e-05,6.85261]
[1777256465655,42.62,79168.88,0.0,-0.91996,8e-05,6.85011]
[1777256470000,42.62,79169.12,0.0,-0.91993,8e-05,6.85172]
[1777256470577,42.62,79169.12,0.0,-0.91993,8e-05,6.85172]
[1777256473883,42.62,79172.1,0.0,-0.91969,8e-05,6.86743]
[1777256478917,42.62,79172.86,0.0,-0.91963,8e-05,6.8718]
[1777256481939,42.62,79171.21,0.0,-0.91975,8e-05,6.8639]
[1777256482946,42.62,79172.66,0.0,-0.91964,8e-05,6.87126]
[1777256484960,42.62,79170.66,0.0,-0.91978,8e-05,6.86152]
[1777256486973,42.62,79172.36,0.0,-0.91965,8e-05,6.87026]
[1777256492010,42.63,79171.44,0.0,-0.91977,8e-05,6.86048]
[1777256497045,42.63,79172.49,0.0,-0.91968,8e-05,6.86639]
[1777256500066,42.63,79170.94,0.0,-0.91979,8e-05,6.85904]
[1777256505125,42.63,79171.16,0.0,-0.91977,8e-05,6.86069]
[1777256506109,42.63,79169.41,0.0,-0.9199,8e-05,6.85223]
[1777256507630,42.63,79169.41,0.0,-0.9199,8e-05,6.85223]
[1777256510137,42.63,79167.56,0.0,-0.92003,8e-05,6.8436]
[1777256511054,42.63,79167.56,0.0,-0.92003,8e-05,6.8436]
[1777256511107,42.63,79167.56,0.0,-0.92003,8e-05,6.8436]
[1777256511244,42.63,79167.56,0.0,-0.92003,8e-05,6.8436]
[1777256511437,42.63,79167.56,0.0,-0.92003,8e-05,6.8436]
[1777256512151,42.63,79160.37,0.0,-0.92056,8e-05,6.80829]
[1777256513159,42.64,79158.33,0.0,-0.92071,8e-05,6.79837]
[1777256514523,42.64,79158.33,0.0,-0.92071,8e-05,6.79837]
[1777256514773,42.64,79158.7,0.0,-0.92068,8e-05,6.80044]
[1777256518195,42.64,79154.04,0.0,-0.92102,8e-05,6.77822]
[1777256519201,42.64,79149.42,0.0,-0.92136,7e-05,6.75558]
[1777256520208,42.64,79147.54,0.0,-0.9215,7e-05,6.74657]
[1777256522223,42.64,79146.2,0.0,-0.92159,7e-05,6.74055]
[1777256524237,42.64,79144.88,0.0,-0.92168,7e-05,6.73464]
[1777256525244,42.65,79142.85,0.0,-0.92182,7e-05,6.72492]
[1777256526251,42.65,79135.49,0.0,-0.92236,7e-05,6.68893]
[1777256529272,42.65,79132.68,0.0,-0.92255,7e-05,6.67624]
[1777256532293,42.65,79130.97,0.0,-0.92266,7e-05,6.66899]
[1777256535314,42.66,79134.77,0.0,-0.92236,7e-05,6.68885]
[1777256536321,42.66,79137.1,0.0,-0.92219,7e-05,6.70069]
[1777256540354,42.66,79135.58,0.0,-0.92228,7e-05,6.69453]
[1777256545391,42.67,79137.53,0.0,-0.92211,7e-05,6.70581]
[1777256546397,42.67,79144.44,0.0,-0.92159,7e-05,6.74024]
[1777256547404,42.67,79148.39,0.0,-0.92129,7e-05,6.76004]
[1777256549418,42.67,79150.28,0.0,-0.92114,7e-05,6.76984]
[1777256554454,42.67,79148.91,0.0,-0.92129,7e-05,6.75837]
[1777256557726,42.68,79149.86,0.0,-0.92121,7e-05,6.76376]
[1777256563518,42.68,79152.77,0.0,-0.92097,7e-05,6.77948]
[1777256567546,42.68,79150.09,0.0,-0.92116,7e-05,6.76701]
[1777256570567,42.69,79148.67,0.0,-0.92125,7e-05,6.76066]
[1777256571050,42.69,79148.67,0.0,-0.92125,7e-05,6.76066]
[1777256576608,42.69,79147.98,0.0,-0.92128,7e-05,6.75865]
[1777256577616,42.69,79146.16,0.0,-0.92141,7e-05,6.74988]
[1777256580637,42.69,79144.08,0.0,-0.92156,7e-05,6.74036]
[1777256583658,42.69,79146.22,0.0,-0.92139,7e-05,6.75171]
[1777256585672,42.7,79148.84,0.0,-0.92118,7e-05,6.76515]
[1777256586679,42.7,79150.62,0.0,-0.92105,7e-05,6.77418]
[1777256587686,42.7,79153.52,0.0,-0.92083,8e-05,6.78875]
[1777256589700,42.7,79151.51,0.0,-0.92097,7e-05,6.77915]
[1777256590707,42.7,79149.77,0.0,-0.9211,7e-05,6.77073]
[1777256595742,42.7,79150.37,0.0,-0.92104,7e-05,6.77476]
[1777256597756,42.7,79152.55,0.0,-0.92087,8e-05,6.78597]
[1777256602791,42.71,79150.96,0.0,-0.92097,7e-05,6.77904]
[1777256607825,42.71,79150.84,0.0,-0.92096,7e-05,6.77948]
[1777256609840,42.71,79149.03,0.0,-0.92109,7e-05,6.77093]
[1777256610847,42.71,79146.76,0.0,-0.92126,7e-05,6.75992]
[1777256612862,42.71,79144.68,0.0,-0.92147,7e-05,6.74434]
[1777256616893,42.72,79149.24,0.0,-0.92111,7e-05,6.7679]
[1777256622058,42.72,79148.14,0.0,-0.92118,7e-05,6.76332]
[1777256622530,42.72,79148.14,0.0,-0.92118,7e-05,6.76332]
[1777256622611,42.72,79148.14,0.0,-0.92118,7e-05,6.76332]
[1777256625954,42.72,79146.26,0.0,-0.9213,7e-05,6.75515]
[1777256627968,42.72,79147.58,0.0,-0.9212,7e-05,6.76214]
[1777256633004,42.73,79147.93,0.0,-0.92115,7e-05,6.76498]
[1777256637031,42.73,79143.57,0.0,-0.92147,7e-05,6.7443]
[1777256641058,42.73,79139.42,0.0,-0.92176,7e-05,6.72481]
[1777256644079,42.74,79136.1,0.0,-0.92199,7e-05,6.70926]
[1777256645087,42.74,79133.13,0.0,-0.92221,7e-05,6.69493]
[1777256648108,42.74,79128.78,0.0,-0.92252,7e-05,6.67446]
[1777256653143,42.75,79127.79,0.0,-0.92257,7e-05,6.67129]
[1777256658178,42.75,79127.24,0.0,-0.92258,7e-05,6.67026]
[1777256663213,42.76,79127.85,0.0,-0.92251,7e-05,6.67497]
[1777256668248,42.76,79131.95,0.0,-0.92218,7e-05,6.69678]
[1777256669254,42.76,79138.37,0.0,-0.9217,7e-05,6.72873]
[1777256670262,42.76,79140.41,0.0,-0.92154,7e-05,6.73909]
[1777256671269,42.76,79141.73,0.0,-0.9215,7e-05,6.74008]
[1777256672276,42.76,79140.12,0.0,-0.92162,7e-05,6.73237]
[1777256673283,42.77,79138.61,0.0,-0.92173,7e-05,6.72515]
[1777256676304,42.77,79137.29,0.0,-0.92181,7e-05,6.71939]
[1777256680331,42.77,79135.86,0.0,-0.9219,7e-05,6.71362]
[1777256682061,42.77,79135.28,0.0,-0.92194,7e-05,6.71103]
[1777256682346,42.77,79137.09,0.0,-0.9218,7e-05,6.72021]
[1777256684359,42.77,79135.42,0.0,-0.92192,7e-05,6.7125]
[1777256685702,42.77,79135.42,0.0,-0.92192,7e-05,6.7125]
[1777256687381,42.78,79133.56,0.0,-0.92204,7e-05,6.70413]
[1777256688388,42.78,79129.07,0.0,-0.92237,7e-05,6.68233]
[1777256689395,42.78,79127.62,0.0,-0.92247,7e-05,6.67552]
[1777256694430,42.78,79128.16,0.0,-0.92241,7e-05,6.67976]
[1777256698458,42.79,79129.4,0.0,-0.9223,7e-05,6.68711]
[1777256703493,42.79,79129.15,0.0,-0.92229,7e-05,6.68744]
[1777256708528,42.8,79128.88,0.0,-0.92229,7e-05,6.68772]
[1777256710602,42.8,79128.64,0.0,-0.9223,7e-05,6.68687]
[1777256710769,42.8,79128.64,0.0,-0.9223,7e-05,6.68687]
[1777256710778,42.8,79121.09,0.0,-0.92285,7e-05,6.65017]
[1777256711549,42.8,79118.41,0.0,-0.92304,7e-05,6.63744]
[1777256712556,42.8,79116.85,0.0,-0.92316,7e-05,6.62985]
[1777256713832,42.8,79119.41,0.0,-0.92296,7e-05,6.64278]
[1777256714569,42.8,79118.05,0.0,-0.92305,7e-05,6.63652]
[1777256719605,42.8,79115.78,0.0,-0.92322,7e-05,6.62562]
[1777256722626,42.8,79113.99,0.0,-0.92335,7e-05,6.61703]
[1777256727661,42.81,79114.65,0.0,-0.92329,7e-05,6.62054]
[1777256728668,42.81,79111.66,0.0,-0.92351,7e-05,6.60599]
[1777256730682,42.81,79106.31,0.0,-0.9239,7e-05,6.58006]
[1777256731689,42.81,79104.89,0.0,-0.92406,7e-05,6.56753]
[1777256733702,42.81,79101.29,0.0,-0.92432,7e-05,6.55029]
[1777256735717,42.81,79098.47,0.0,-0.92452,7e-05,6.5369]
[1777256740752,42.81,79098.03,0.0,-0.92453,7e-05,6.53572]
[1777256741759,42.81,79100.81,0.0,-0.92433,7e-05,6.54942]
[1777256744779,42.81,79097.45,0.0,-0.92456,7e-05,6.53365]
[1777256746794,42.81,79095.88,0.0,-0.92467,7e-05,6.52648]
[1777256751829,42.82,79098.57,0.0,-0.92446,7e-05,6.54071]
[1777256752836,42.82,79103.19,0.0,-0.92412,7e-05,6.56339]
[1777256757870,42.82,79101.03,0.0,-0.92426,7e-05,6.55387]
[1777256760892,42.82,79102.81,0.0,-0.92412,7e-05,6.56319]
[1777256763913,42.83,79100.68,0.0,-0.92427,7e-05,6.55347]
[1777256766934,42.83,79098.94,0.0,-0.92438,7e-05,6.54571]
[1777256771969,42.83,79098.97,0.0,-0.92436,7e-05,6.54708]
[1777256777004,42.84,79101.64,0.0,-0.92415,7e-05,6.56129]
[1777256780032,42.84,79107.7,0.0,-0.9237,7e-05,6.59148]
[1777256782045,42.84,79110.95,0.0,-0.92346,7e-05,6.60769]
[1777256784059,42.84,79112.8,0.0,-0.92331,7e-05,6.61741]
[1777256789093,42.85,79109.96,0.0,-0.92348,7e-05,6.60607]
[1777256790101,42.85,79111.29,0.0,-0.92338,7e-05,6.61307]
[1777256795137,42.86,79108.1,0.0,-0.92363,7e-05,6.59429]
[1777256796144,42.86,79104.53,0.0,-0.92388,7e-05,6.57743]
[1777256799165,42.87,79102.7,0.0,-0.92399,7e-05,6.57016]
[1777256800172,42.87,79101.09,0.0,-0.9241,7e-05,6.56289]
[1777256803193,42.87,79099.51,0.0,-0.92419,7e-05,6.55691]
[1777256806175,42.88,79099.02,0.0,-0.9242,7e-05,6.55568]
[1777256806213,42.88,79097.6,0.0,-0.92431,7e-05,6.54858]
[1777256808519,42.88,79096.87,0.0,-0.92437,7e-05,6.54485]
[1777256808621,42.87,79095.54,0.0,-0.92447,7e-05,6.53805]
[1777256809263,42.87,79096.86,0.0,-0.92437,7e-05,6.54445]
[1777256811277,42.87,79095.44,0.0,-0.92448,7e-05,6.53721]
[1777256816311,42.87,79096.04,0.0,-0.92445,7e-05,6.53933]
[1777256817600,42.87,79096.04,0.0,-0.92445,7e-05,6.53933]
[1777256817702,42.87,79096.04,0.0,-0.92445,7e-05,6.53933]
[1777256817761,42.87,79095.82,0.0,-0.92447,7e-05,6.53795]
[1777256818326,42.87,79090.14,0.0,-0.92488,7e-05,6.51044]
[1777256819333,42.87,79091.71,0.0,-0.92477,7e-05,6.51788]
[1777256821432,42.87,79090.82,0.0,-0.92484,7e-05,6.51333]
[1777256823361,42.87,79087.14,0.0,-0.9251,7e-05,6.49529]
[1777256824367,42.87,79085.58,0.0,-0.92522,7e-05,6.48765]
[1777256825332,42.87,79085.58,0.0,-0.92522,7e-05,6.48765]
[1777256825389,42.87,79085.58,0.0,-0.92522,7e-05,6.48765]
[1777256825391,42.87,79080.73,0.0,-0.92557,7e-05,6.46415]
[1777256826381,42.87,79076.41,0.0,-0.92588,7e-05,6.44326]
[1777256827529,42.87,79076.41,0.0,-0.92588,7e-05,6.44326]
[1777256827561,42.87,79074.37,0.0,-0.92602,7e-05,6.43339]
[1777256829403,42.87,79064.17,0.0,-0.92675,7e-05,6.38443]
[1777256830409,42.87,79061.58,0.0,-0.92693,7e-05,6.37204]
[1777256831417,42.87,79059.64,0.0,-0.92706,7e-05,6.36283]
[1777256834743,42.87,79059.68,0.0,-0.92706,7e-05,6.3632]
[1777256837459,42.87,79064.85,0.0,-0.92669,7e-05,6.38829]
[1777256838466,42.87,79068.15,0.0,-0.92645,7e-05,6.40419]
[1777256840480,42.87,79068.08,0.0,-0.92646,7e-05,6.4039]
[1777256841487,42.87,79066.49,0.0,-0.92657,7e-05,6.39628]
[1777256845515,42.87,79069.75,0.0,-0.92634,7e-05,6.41197]
[1777256850550,42.87,79070.48,0.0,-0.92629,7e-05,6.41536]
[1777256852563,42.87,79073.94,0.0,-0.9261,7e-05,6.42626]
[1777256855585,42.87,79072.04,0.0,-0.92624,7e-05,6.41698]
[1777256860620,42.87,79073.15,0.0,-0.92616,7e-05,6.42213]
[1777256861154,42.87,79073.15,0.0,-0.92616,7e-05,6.42213]
[1777256861167,42.87,79073.15,0.0,-0.92616,7e-05,6.42213]
[1777256861626,42.87,79079.41,0.0,-0.92572,7e-05,6.45221]
[1777256862228,42.87,79079.41,0.0,-0.92572,7e-05,6.45221]
[1777256862633,42.87,79077.5,0.0,-0.92585,7e-05,6.44293]
[1777256865247,42.87,79076.63,0.0,-0.92592,7e-05,6.4386]
[1777256868678,42.87,79080.26,0.0,-0.92566,7e-05,6.45584]
[1777256871089,42.87,79080.38,0.0,-0.92566,7e-05,6.45624]
[1777256871699,42.86,79077.61,0.0,-0.92586,7e-05,6.44282]
[1777256872473,42.86,79077.61,0.0,-0.92586,7e-05,6.44282]
[1777256873750,42.86,79077.69,0.0,-0.92585,7e-05,6.44314]
[1777256873852,42.86,79076.29,0.0,-0.92595,7e-05,6.43633]
[1777256874258,42.86,79076.29,0.0,-0.92595,7e-05,6.43633]
[1777256880762,42.86,79079.36,0.0,-0.92574,7e-05,6.45072]
[1777256881769,42.86,79083.7,0.0,-0.92543,7e-05,6.47157]
[1777256882776,42.86,79081.02,0.0,-0.92562,7e-05,6.45854]
[1777256884367,42.86,79080.19,0.0,-0.92568,7e-05,6.45445]
[1777256884790,42.86,79076.67,0.0,-0.92594,7e-05,6.43742]
[1777256885270,42.86,79076.67,0.0,-0.92594,7e-05,6.43742]
[1777256885797,42.86,79073.57,0.0,-0.92616,7e-05,6.42246]
[1777256888819,42.86,79074.96,0.0,-0.92606,7e-05,6.42905]
[1777256890833,42.86,79073.3,0.0,-0.92618,7e-05,6.42099]
[1777256891192,42.86,79073.3,0.0,-0.92618,7e-05,6.42099]
[1777256891467,42.86,79073.3,0.0,-0.92618,7e-05,6.42099]
[1777256891840,42.86,79068.91,0.0,-0.92649,7e-05,6.39988]
[1777256893019,42.86,79068.91,0.0,-0.92649,7e-05,6.39988]
[1777256892847,42.86,79066.34,0.0,-0.92667,7e-05,6.38756]
[1777256893854,42.86,79060.51,0.0,-0.92708,7e-05,6.35967]
[1777256898889,42.86,79059.55,0.0,-0.92715,7e-05,6.35535]
[1777256901910,42.86,79057.6,0.0,-0.92728,7e-05,6.34619]
[1777256905938,42.86,79059.45,0.0,-0.92715,7e-05,6.35523]
[1777256907952,42.86,79066.45,0.0,-0.92666,7e-05,6.3888]
[1777256908205,42.86,79066.45,0.0,-0.92666,7e-05,6.3888]
[1777256908959,42.86,79070.75,0.0,-0.92635,7e-05,6.40941]
[1777256910777,42.86,79070.06,0.0,-0.9264,7e-05,6.40605]
[1777256912987,42.86,79071.57,0.0,-0.92635,7e-05,6.40751]
[1777256916015,42.86,79070.05,0.0,-0.92646,7e-05,6.40007]
[1777256919030,42.86,79071.53,0.0,-0.92636,7e-05,6.40707]
[1777256923059,42.86,79073.79,0.0,-0.9262,7e-05,6.41776]
[1777256928794,42.86,79073.14,0.0,-0.92625,7e-05,6.41442]
[1777256928876,42.86,79074.58,0.0,-0.92615,7e-05,6.42123]
[1777256930108,42.86,79080.84,0.0,-0.92571,7e-05,6.4513]
[1777256931954,42.86,79080.84,0.0,-0.92571,7e-05,6.4513]
[1777256931957,42.86,79083.67,0.0,-0.92551,7e-05,6.46472]
[1777256932139,42.86,79083.67,0.0,-0.92551,7e-05,6.46472]
[1777256932237,42.86,79087.05,0.0,-0.92526,7e-05,6.48103]
[1777256933130,42.86,79089.87,0.0,-0.92506,7e-05,6.49451]
[1777256939065,42.86,79090.11,0.0,-0.92506,7e-05,6.49502]
[1777256940023,42.86,79090.11,0.0,-0.92506,7e-05,6.49502]
[1777256941081,42.86,79088.99,0.0,-0.92514,7e-05,6.48928]
[1777256941185,42.86,79087.11,0.0,-0.92528,7e-05,6.4799]
[1777256942496,42.86,79087.11,0.0,-0.92528,7e-05,6.4799]
[1777256943555,42.86,79086.48,0.0,-0.92533,7e-05,6.47672]
[1777256945593,42.85,79086.25,0.0,-0.92535,7e-05,6.47536]
[1777256946221,42.85,79088.16,0.0,-0.92522,7e-05,6.48434]
[1777256947228,42.85,79090.39,0.0,-0.92506,7e-05,6.49498]
[1777256948144,42.85,79090.39,0.0,-0.92506,7e-05,6.49498]
[1777256948768,42.85,79090.39,0.0,-0.92506,7e-05,6.49498]
[1777256949998,42.85,79091.48,0.0,-0.92498,7e-05,6.49995]
[1777256950980,42.85,79091.45,0.0,-0.92499,7e-05,6.49965]
[1777256952932,42.85,79091.6,0.0,-0.92498,7e-05,6.50023]
[1777256953129,42.85,79092.0,0.0,-0.92496,7e-05,6.50186]
[1777256954278,42.85,79099.23,0.0,-0.92444,7e-05,6.53673]
[1777256956292,42.85,79102.62,0.0,-0.9242,7e-05,6.55279]
[1777256957299,42.85,79106.78,0.0,-0.9239,7e-05,6.57279]
[1777256960302,42.85,79105.55,0.0,-0.92399,7e-05,6.56631]
[1777256960320,42.85,79108.82,0.0,-0.92376,7e-05,6.58198]
[1777256961327,42.84,79115.16,0.0,-0.9233,7e-05,6.61263]
[1777256962334,42.84,79117.49,0.0,-0.92313,7e-05,6.62406]
[1777256970389,42.85,79116.69,0.0,-0.92318,7e-05,6.62056]
[1777256975425,42.85,79115.91,0.0,-0.92329,7e-05,6.61139]
[1777256980460,42.85,79115.71,0.0,-0.9233,7e-05,6.61083]
[1777256985494,42.85,79115.21,0.0,-0.92333,7e-05,6.60882]
[1777256990533,42.85,79116.36,0.0,-0.92324,7e-05,6.61489]
[1777256993687,42.85,79119.03,0.0,-0.92304,7e-05,6.62818]
[1777256994564,42.85,79135.85,0.0,-0.9218,7e-05,6.71072]
[1777256995570,42.85,79137.71,0.0,-0.92166,7e-05,6.71993]
[1777256996579,42.85,79137.61,0.0,-0.92167,7e-05,6.71938]
[1777257001272,42.85,79138.04,0.0,-0.92164,7e-05,6.72118]
[1777257001532,42.85,79138.04,0.0,-0.92164,7e-05,6.72118]
[1777257001922,42.85,79148.69,0.0,-0.92085,7e-05,6.77352]
[1777257002621,42.85,79151.2,0.0,-0.92066,8e-05,6.78593]
[1777257003628,42.85,79153.86,0.0,-0.92046,8e-05,6.79892]
[1777257005642,42.85,79149.01,0.0,-0.92084,7e-05,6.77432]
[1777257006649,42.85,79144.99,0.0,-0.92114,7e-05,6.75447]
[1777257007656,42.85,79143.58,0.0,-0.92124,7e-05,6.74734]
[1777257012691,42.85,79142.6,0.0,-0.92133,7e-05,6.74168]
[1777257013698,42.84,79141.26,0.0,-0.92143,7e-05,6.73493]
[1777257015712,42.84,79139.83,0.0,-0.92154,7e-05,6.72763]
[1777257020748,42.84,79140.69,0.0,-0.92149,7e-05,6.73122]
[1777257024776,42.84,79144.82,0.0,-0.92119,7e-05,6.75102]
[1777257025783,42.84,79146.21,0.0,-0.92109,7e-05,6.7577]
[1777257026790,42.84,79151.4,0.0,-0.9207,8e-05,6.78316]
[1777257027797,42.84,79153.11,0.0,-0.92058,8e-05,6.79138]
[1777257032832,42.83,79152.15,0.0,-0.92073,8e-05,6.77965]
[1777257034846,42.83,79153.64,0.0,-0.92062,8e-05,6.78658]
[1777257038874,42.83,79155.69,0.0,-0.92048,8e-05,6.79581]
[1777257043224,42.83,79155.11,0.0,-0.92054,8e-05,6.792]
[1777257043382,42.83,79155.11,0.0,-0.92054,8e-05,6.792]
[1777257043578,42.83,79155.11,0.0,-0.92054,8e-05,6.792]
[1777257043909,42.83,79174.07,0.0,-0.91911,8e-05,6.88596]
[1777257044916,42.83,79179.96,0.0,-0.91866,8e-05,6.91538]
[1777257049951,42.83,79179.64,0.0,-0.91868,8e-05,6.91375]
[1777257054986,42.83,79181.13,0.0,-0.91857,8e-05,6.92119]
[1777257055993,42.83,79182.72,0.0,-0.91845,8e-05,6.92913]
[1777257057000,42.83,79184.84,0.0,-0.91829,8e-05,6.93971]
[1777257058304,42.83,79185.47,0.0,-0.91824,8e-05,6.94283]
[1777257058330,42.83,79185.47,0.0,-0.91824,8e-05,6.94283]
[1777257058486,42.83,79185.47,0.0,-0.91824,8e-05,6.94283]
[1777257058558,42.83,79185.47,0.0,-0.91824,8e-05,6.94283]
[1777257059014,42.83,79195.71,0.0,-0.91744,8e-05,6.99447]
[1777257060023,42.83,79197.37,0.0,-0.91731,8e-05,7.00304]
[1777257061030,42.83,79199.83,0.0,-0.91712,8e-05,7.01562]
[1777257062037,42.83,79208.26,0.0,-0.91646,8e-05,7.05829]
[1777257063045,42.83,79207.86,0.0,-0.91649,8e-05,7.0564]
[1777257064051,42.83,79216.1,0.0,-0.91584,8e-05,7.09816]
[1777257065059,42.83,79218.38,0.0,-0.91566,8e-05,7.10976]
[1777257066066,42.83,79226.38,0.0,-0.91502,8e-05,7.15073]
[1777257066368,42.83,79226.38,0.0,-0.91502,8e-05,7.15073]
[1777257066387,42.83,79226.38,0.0,-0.91502,8e-05,7.15073]
[1777257066520,42.83,79226.38,0.0,-0.91502,8e-05,7.15073]
[1777257066772,42.83,79226.38,0.0,-0.91502,8e-05,7.15073]
[1777257067160,42.83,79226.38,0.0,-0.91502,8e-05,7.15073]
[1777257067201,42.83,79230.21,0.0,-0.91471,8e-05,7.17055]
[1777257067399,42.83,79230.21,0.0,-0.91471,8e-05,7.17055]
[1777257068080,42.84,79241.97,0.0,-0.91377,8e-05,7.23108]
[1777257069086,42.84,79243.26,0.0,-0.91366,8e-05,7.23823]
[1777257070189,42.84,79243.26,0.0,-0.91366,8e-05,7.23823]
[1777257070321,42.84,79242.65,0.0,-0.9137,8e-05,7.23567]
[1777257070790,42.84,79242.65,0.0,-0.9137,8e-05,7.23567]
[1777257071084,42.84,79242.65,0.0,-0.9137,8e-05,7.23567]
[1777257071101,42.84,79238.8,0.0,-0.91399,8e-05,7.2166]
[1777257071807,42.84,79238.8,0.0,-0.91399,8e-05,7.2166]
[1777257072108,42.84,79235.89,0.0,-0.91422,8e-05,7.20237]
[1777257073250,42.84,79235.01,0.0,-0.91428,8e-05,7.19834]
[1777257073598,42.84,79235.01,0.0,-0.91428,8e-05,7.19834]
[1777257073949,42.84,79235.01,0.0,-0.91428,8e-05,7.19834]
[1777257075113,42.84,79234.67,0.0,-0.9143,8e-05,7.19706]
[1777257076136,42.85,79237.09,0.0,-0.91409,8e-05,7.21028]
[1777257076417,42.85,79237.09,0.0,-0.91409,8e-05,7.21028]
[1777257077143,42.85,79244.19,0.0,-0.91352,8e-05,7.24691]
[1777257082178,42.86,79244.05,0.0,-0.91349,8e-05,7.24886]
[1777257084193,42.86,79249.83,0.0,-0.91301,8e-05,7.27945]
[1777257085200,42.86,79251.85,0.0,-0.91284,8e-05,7.29027]
[1777257086206,42.86,79256.77,0.0,-0.91243,8e-05,7.31594]
[1777257087214,42.87,79258.53,0.0,-0.91228,8e-05,7.32539]
[1777257089228,42.87,79264.22,0.0,-0.91181,8e-05,7.35543]
[1777257093256,42.87,79259.61,0.0,-0.91222,8e-05,7.32735]
[1777257095270,42.88,79254.41,0.0,-0.91263,8e-05,7.30154]
[1777257096277,42.88,79258.85,0.0,-0.91226,8e-05,7.32475]
[1777257097283,42.88,79260.47,0.0,-0.91212,8e-05,7.33348]
[1777257100305,42.88,79257.13,0.0,-0.91237,8e-05,7.3176]
[1777257102318,42.88,79255.63,0.0,-0.91248,8e-05,7.3108]
[1777257107354,42.89,79254.26,0.0,-0.91255,8e-05,7.30607]
[1777257109563,42.89,79253.61,0.0,-0.9126,8e-05,7.3032]
[1777257109770,42.89,79253.61,0.0,-0.9126,8e-05,7.3032]
[1777257110019,42.89,79253.61,0.0,-0.9126,8e-05,7.3032]
[1777257110043,42.9,79262.0,0.0,-0.91191,8e-05,7.34706]
[1777257110380,42.9,79273.65,0.0,-0.91096,8e-05,7.40696]
[1777257111386,42.9,79276.51,0.0,-0.91072,8e-05,7.422]
[1777257112394,42.9,79273.77,0.0,-0.91094,8e-05,7.40816]
[1777257113401,42.9,79271.3,0.0,-0.91114,8e-05,7.39574]
[1777257114408,42.9,79269.66,0.0,-0.91127,8e-05,7.38762]
[1777257115415,42.9,79265.5,0.0,-0.9116,8e-05,7.36656]
[1777257120453,42.91,79264.61,0.0,-0.91164,8e-05,7.36381]
[1777257121460,42.91,79268.32,0.0,-0.91133,8e-05,7.38325]
[1777257122467,42.91,79274.06,0.0,-0.91086,8e-05,7.41313]
[1777257123474,42.91,79275.56,0.0,-0.91073,8e-05,7.42116]
[1777257124481,42.91,79273.99,0.0,-0.91086,8e-05,7.41335]
[1777257126495,42.91,79275.61,0.0,-0.91072,8e-05,7.42227]
[1777257131530,42.92,79273.84,0.0,-0.91084,8e-05,7.41454]
[1777257133544,42.92,79272.07,0.0,-0.91097,8e-05,7.40599]
[1777257135558,42.92,79269.63,0.0,-0.91116,8e-05,7.39403]
[1777257138580,42.92,79266.53,0.0,-0.9114,8e-05,7.37904]
[1777257140593,42.93,79269.25,0.0,-0.91117,8e-05,7.39371]
[1777257141601,42.93,79273.6,0.0,-0.91081,8e-05,7.41642]
[1777257146636,42.93,79273.92,0.0,-0.91076,8e-05,7.41947]
[1777257149657,42.93,79271.98,0.0,-0.9109,8e-05,7.41032]
[1777257154691,42.94,79266.46,0.0,-0.91139,8e-05,7.37745]
[1777257157714,42.94,79264.02,0.0,-0.91157,8e-05,7.36592]
[1777257160735,42.94,79261.95,0.0,-0.91172,8e-05,7.35636]
[1777257162749,42.95,79254.61,0.0,-0.91231,8e-05,7.31948]
[1777257163755,42.95,79252.59,0.0,-0.91246,8e-05,7.30953]
[1777257164764,42.95,79249.67,0.0,-0.91269,8e-05,7.29503]
[1777257165771,42.95,79247.75,0.0,-0.91284,8e-05,7.28567]
[1777257166782,42.95,79245.07,0.0,-0.91305,8e-05,7.27245]
[1777257167789,42.95,79240.45,0.0,-0.91342,8e-05,7.24866]
[1777257168796,42.95,79237.32,0.0,-0.91367,8e-05,7.23251]
[1777257169803,42.95,79232.18,0.0,-0.91409,8e-05,7.2062]
[1777257170810,42.95,79225.56,0.0,-0.91461,8e-05,7.17245]
[1777257171552,42.95,79225.56,0.0,-0.91461,8e-05,7.17245]
[1777257171817,42.95,79223.33,0.0,-0.91479,8e-05,7.16103]
[1777257173831,42.95,79219.0,0.0,-0.91513,8e-05,7.13899]
[1777257174838,42.95,79215.13,0.0,-0.91544,8e-05,7.11937]
[1777257175845,42.95,79213.94,0.0,-0.91553,8e-05,7.11333]
[1777257176852,42.95,79211.13,0.0,-0.91575,8e-05,7.09915]
[1777257180487,42.95,79211.13,0.0,-0.91575,8e-05,7.09919]
[1777257180768,42.95,79211.13,0.0,-0.91575,8e-05,7.09919]
[1777257181017,42.95,79211.13,0.0,-0.91575,8e-05,7.09919]
[1777257181267,42.95,79198.68,0.0,-0.91672,8e-05,7.03653]
[1777257181890,42.95,79193.99,0.0,-0.91709,8e-05,7.01301]
[1777257182778,42.95,79193.99,0.0,-0.91709,8e-05,7.01301]
[1777257182901,42.95,79192.02,0.0,-0.91724,8e-05,7.00325]
[1777257183910,42.95,79189.02,0.0,-0.91747,8e-05,6.98854]
[1777257186931,42.95,79187.21,0.0,-0.9176,8e-05,6.98007]
[1777257187938,42.95,79190.63,0.0,-0.91733,8e-05,6.9974]
[1777257190959,42.95,79187.76,0.0,-0.91754,8e-05,6.98359]
[1777257191966,42.96,79186.14,0.0,-0.91766,8e-05,6.97569]
[1777257192973,42.96,79183.89,0.0,-0.91783,8e-05,6.96466]
[1777257193719,42.96,79183.89,0.0,-0.91783,8e-05,6.96466]
[1777257193768,42.96,79183.89,0.0,-0.91783,8e-05,6.96466]
[1777257193846,42.96,79183.89,0.0,-0.91783,8e-05,6.96466]
[1777257194019,42.96,79183.89,0.0,-0.91783,8e-05,6.96466]
[1777257194058,42.96,79173.65,0.0,-0.91861,8e-05,6.9138]
[1777257194987,42.96,79169.4,0.0,-0.91893,8e-05,6.89296]
[1777257198007,42.96,79166.19,0.0,-0.91917,8e-05,6.87771]
[1777257200022,42.96,79168.28,0.0,-0.91901,8e-05,6.88816]
[1777257201028,42.96,79166.69,0.0,-0.91913,8e-05,6.88027]
[1777257203043,42.96,79164.93,0.0,-0.91926,8e-05,6.87159]
[1777257204050,42.96,79163.36,0.0,-0.91938,8e-05,6.86384]
[1777257205057,42.96,79161.74,0.0,-0.9195,8e-05,6.85586]
[1777257205628,42.96,79161.74,0.0,-0.9195,8e-05,6.85586]
[1777257206064,42.96,79156.57,0.0,-0.91989,8e-05,6.83031]
[1777257207071,42.96,79150.92,0.0,-0.92031,8e-05,6.80247]
[1777257208078,42.96,79145.25,0.0,-0.92074,7e-05,6.77464]
[1777257209085,42.96,79143.82,0.0,-0.92084,7e-05,6.76779]
[1777257211100,42.96,79146.0,0.0,-0.92073,7e-05,6.77313]
[1777257212107,42.96,79150.78,0.0,-0.92037,8e-05,6.79691]
[1777257214121,42.97,79152.89,0.0,-0.92021,8e-05,6.80764]
[1777257216135,42.97,79151.11,0.0,-0.92034,8e-05,6.79911]
[1777257219156,42.97,79149.43,0.0,-0.92046,8e-05,6.79126]
[1777257220163,42.97,79145.93,0.0,-0.92072,7e-05,6.77415]
[1777257221170,42.97,79148.34,0.0,-0.92053,8e-05,6.78622]
[1777257224191,42.97,79147.02,0.0,-0.92062,7e-05,6.78019]
[1777257229226,42.97,79146.63,0.0,-0.92064,7e-05,6.77912]
[1777257231240,42.97,79148.5,0.0,-0.92049,8e-05,6.78868]
[1777257232247,42.97,79151.78,0.0,-0.92025,8e-05,6.80502]
[1777257234261,42.97,79158.91,0.0,-0.9197,8e-05,6.84054]
[1777257235268,42.98,79163.28,0.0,-0.91937,8e-05,6.86227]
[1777257237422,42.98,79163.6,0.0,-0.91934,8e-05,6.86424]
[1777257238289,42.98,79168.79,0.0,-0.91894,8e-05,6.89077]
[1777257239296,42.98,79172.63,0.0,-0.91864,8e-05,6.91021]
[1777257241938,42.98,79173.0,0.0,-0.9186,8e-05,6.91267]
[1777257242317,42.98,79166.52,0.0,-0.91909,8e-05,6.88076]
[1777257242815,42.98,79166.52,0.0,-0.91909,8e-05,6.88076]
[1777257242863,42.98,79166.52,0.0,-0.91909,8e-05,6.88076]
[1777257243324,42.98,79160.91,0.0,-0.91951,8e-05,6.85327]
[1777257244708,42.99,79159.8,0.0,-0.91959,8e-05,6.84817]
[1777257246929,42.99,79159.63,0.0,-0.91959,8e-05,6.84814]
[1777257247391,42.99,79159.63,0.0,-0.91959,8e-05,6.84814]
[1777257247743,42.99,79159.24,0.0,-0.91961,8e-05,6.84661]
[1777257250045,42.99,79158.98,0.0,-0.91962,8e-05,6.84615]
[1777257250104,42.99,79158.98,0.0,-0.91962,8e-05,6.84615]
[1777257250373,42.99,79155.54,0.0,-0.91987,8e-05,6.82953]
[1777257251380,42.99,79153.36,0.0,-0.92003,8e-05,6.81919]
[1777257252387,43.0,79151.61,0.0,-0.92015,8e-05,6.81099]
[1777257255002,43.0,79152.4,0.0,-0.92008,8e-05,6.81581]
[1777257258988,43.0,79153.42,0.0,-0.91998,8e-05,6.8222]
[1777257261451,43.01,79146.41,0.0,-0.92048,8e-05,6.78935]
[1777257262459,43.01,79139.07,0.0,-0.92102,7e-05,6.75369]
[1777257263391,43.01,79139.07,0.0,-0.92102,7e-05,6.75369]
[1777257263465,43.01,79132.5,0.0,-0.9215,7e-05,6.72195]
[1777257264472,43.01,79130.42,0.0,-0.92165,7e-05,6.71199]
[1777257266054,43.01,79125.85,0.0,-0.92198,7e-05,6.69015]
[1777257266486,43.01,79123.55,0.0,-0.92215,7e-05,6.6789]
[1777257268323,43.01,79123.55,0.0,-0.92215,7e-05,6.6789]
[1777257268323,43.02,79121.39,0.0,-0.9223,7e-05,6.66897]
[1777257268500,43.02,79116.46,0.0,-0.92267,7e-05,6.64489]
[1777257270535,43.02,79116.2,0.0,-0.92268,7e-05,6.64398]
[1777257270769,43.02,79116.2,0.0,-0.92268,7e-05,6.64398]
[1777257270772,43.02,79113.01,0.0,-0.92291,7e-05,6.62879]
[1777257271522,43.02,79107.19,0.0,-0.92339,7e-05,6.59511]
[1777257272529,43.02,79098.49,0.0,-0.92401,7e-05,6.55332]
[1777257273536,43.02,79096.36,0.0,-0.92416,7e-05,6.5435]
[1777257274543,43.02,79090.85,0.0,-0.92455,7e-05,6.51737]
[1777257275550,43.03,79086.17,0.0,-0.92488,7e-05,6.49535]
[1777257276538,43.03,79086.17,0.0,-0.92488,7e-05,6.49535]
[1777257276826,43.03,79086.17,0.0,-0.92488,7e-05,6.49535]
[1777257277096,43.03,79086.17,0.0,-0.92488,7e-05,6.49535]
[1777257277330,43.03,79086.17,0.0,-0.92488,7e-05,6.49535]
[1777257277332,43.03,79081.85,0.0,-0.92518,7e-05,6.47534]
[1777257277565,43.03,79071.96,0.0,-0.92588,7e-05,6.42783]
[1777257278572,43.03,79073.07,0.0,-0.9258,7e-05,6.43345]
[1777257279579,43.03,79070.37,0.0,-0.92599,7e-05,6.42078]
[1777257280586,43.03,79066.77,0.0,-0.92624,7e-05,6.40348]
[1777257281593,43.03,79068.7,0.0,-0.92611,7e-05,6.41268]
[1777257282600,43.03,79066.81,0.0,-0.92624,7e-05,6.40394]
[1777257284614,43.03,79068.19,0.0,-0.92613,7e-05,6.41119]
[1777257286699,43.03,79066.2,0.0,-0.92627,7e-05,6.40156]
[1777257292669,43.03,79065.38,0.0,-0.92633,7e-05,6.39739]
[1777257294684,43.03,79071.32,0.0,-0.92591,7e-05,6.42575]
[1777257295636,43.03,79071.32,0.0,-0.92591,7e-05,6.42575]
[1777257295747,43.03,79071.32,0.0,-0.92591,7e-05,6.42575]
[1777257296404,43.03,79071.32,0.0,-0.92591,7e-05,6.42575]
[1777257296462,43.03,79076.19,0.0,-0.92556,7e-05,6.44928]
[1777257296698,43.03,79081.43,0.0,-0.92519,7e-05,6.47448]
[1777257298381,43.03,79091.11,0.0,-0.92449,7e-05,6.52149]
[1777257299757,43.03,79091.62,0.0,-0.92445,7e-05,6.52395]
[1777257299804,43.03,79098.44,0.0,-0.92396,7e-05,6.55708]
[1777257300540,43.03,79098.44,0.0,-0.92396,7e-05,6.55708]
[1777257308406,43.04,79099.49,0.0,-0.92387,7e-05,6.56279]
[1777257308472,43.04,79099.49,0.0,-0.92387,7e-05,6.56279]
[1777257309574,43.04,79099.51,0.0,-0.92387,7e-05,6.56307]
[1777257309633,43.04,79099.51,0.0,-0.92387,7e-05,6.56307]
[1777257310801,43.04,79087.11,0.0,-0.92476,7e-05,6.50332]
[1777257311808,43.04,79086.77,0.0,-0.92478,7e-05,6.50187]
[1777257316842,43.04,79085.95,0.0,-0.92485,7e-05,6.49744]
[1777257319864,43.03,79078.25,0.0,-0.92541,7e-05,6.45989]
[1777257321878,43.03,79079.94,0.0,-0.92529,7e-05,6.46775]
[1777257326913,43.04,79080.4,0.0,-0.92524,7e-05,6.47119]
[1777257328928,43.04,79077.88,0.0,-0.92541,7e-05,6.45957]
[1777257329935,43.04,79079.61,0.0,-0.92528,7e-05,6.46813]
[1777257331949,43.04,79083.08,0.0,-0.92509,7e-05,6.47961]
[1777257332957,43.04,79084.53,0.0,-0.92498,7e-05,6.48684]
[1777257333964,43.04,79081.32,0.0,-0.92521,7e-05,6.47161]
[1777257338999,43.05,79081.09,0.0,-0.9252,7e-05,6.4719]
[1777257343026,43.05,79085.95,0.0,-0.92484,7e-05,6.49626]
[1777257343608,43.05,79085.95,0.0,-0.92484,7e-05,6.49626]
[1777257343663,43.05,79085.95,0.0,-0.92484,7e-05,6.49626]
[1777257344034,43.05,79091.14,0.0,-0.92446,7e-05,6.5213]
[1777257345040,43.05,79090.4,0.0,-0.92451,7e-05,6.51808]
[1777257346124,43.05,79090.4,0.0,-0.92451,7e-05,6.51808]
[1777257346769,43.05,79089.62,0.0,-0.92457,7e-05,6.51448]
[1777257347055,43.05,79099.19,0.0,-0.92387,7e-05,6.56093]
[1777257348062,43.05,79100.66,0.0,-0.92376,7e-05,6.56815]
[1777257349624,43.05,79100.07,0.0,-0.9238,7e-05,6.56538]
[1777257350774,43.05,79099.72,0.0,-0.92383,7e-05,6.56378]
[1777257351767,43.05,79099.62,0.0,-0.92383,7e-05,6.5634]
[1777257352769,43.05,79099.46,0.0,-0.92384,7e-05,6.56272]
[1777257358133,43.06,79100.27,0.0,-0.92378,7e-05,6.56725]
[1777257363168,43.06,79098.68,0.0,-0.92388,7e-05,6.56003]
[1777257364175,43.06,79096.98,0.0,-0.92401,7e-05,6.55191]
[1777257369211,43.06,79095.78,0.0,-0.92408,7e-05,6.54676]
[1777257372232,43.06,79093.59,0.0,-0.92423,7e-05,6.53659]
[1777257375253,43.06,79092.18,0.0,-0.92433,7e-05,6.53027]
[1777257377132,43.06,79092.59,0.0,-0.9243,7e-05,6.53242]
[1777257377573,43.06,79092.59,0.0,-0.9243,7e-05,6.53242]
[1777257377267,43.06,79089.57,0.0,-0.92451,7e-05,6.518]
[1777257378274,43.06,79085.11,0.0,-0.92483,7e-05,6.49668]
[1777257379281,43.06,79082.21,0.0,-0.92504,7e-05,6.48293]
[1777257380288,43.06,79080.28,0.0,-0.92518,7e-05,6.47353]
[1777257381294,43.06,79078.76,0.0,-0.92529,7e-05,6.46611]
[1777257386330,43.06,79079.12,0.0,-0.92527,7e-05,6.46735]
[1777257389351,43.06,79082.81,0.0,-0.925,7e-05,6.48551]
[1777257390358,43.06,79086.6,0.0,-0.92472,7e-05,6.504]
[1777257391365,43.06,79089.0,0.0,-0.9246,7e-05,6.51006]
[1777257392372,43.07,79090.42,0.0,-0.9245,7e-05,6.5171]
[1777257396400,43.07,79088.59,0.0,-0.92462,7e-05,6.50902]
[1777257398414,43.07,79086.61,0.0,-0.92476,7e-05,6.49986]
[1777257399421,43.07,79084.84,0.0,-0.92488,7e-05,6.49154]
[1777257400427,43.07,79082.25,0.0,-0.92506,7e-05,6.4793]
[1777257401435,43.07,79077.46,0.0,-0.9254,7e-05,6.45651]
[1777257402282,43.07,79077.46,0.0,-0.9254,7e-05,6.45651]
[1777257402442,43.07,79075.35,0.0,-0.92555,7e-05,6.44629]
[1777257404455,43.07,79070.21,0.0,-0.92592,7e-05,6.4215]
[1777257405463,43.07,79067.84,0.0,-0.92609,7e-05,6.41011]
[1777257407895,43.07,79067.36,0.0,-0.92613,7e-05,6.40777]
[1777257408777,43.07,79066.07,0.0,-0.92622,7e-05,6.40157]
[1777257409491,43.07,79064.16,0.0,-0.92635,7e-05,6.39242]
[1777257414526,43.07,79063.81,0.0,-0.92638,7e-05,6.39068]
[1777257419562,43.07,79065.54,0.0,-0.92626,7e-05,6.39884]
[1777257420470,43.07,79065.54,0.0,-0.92626,7e-05,6.39884]
[1777257426610,43.07,79066.6,0.0,-0.92619,7e-05,6.40355]
[1777257427618,43.07,79070.14,0.0,-0.92594,7e-05,6.42043]
[1777257428624,43.07,79072.5,0.0,-0.92577,7e-05,6.43166]
[1777257429632,43.07,79070.33,0.0,-0.92593,7e-05,6.42116]
[1777257431646,43.07,79068.89,0.0,-0.92603,7e-05,6.4141]
[1777257435674,43.07,79071.6,0.0,-0.92584,7e-05,6.42677]
[1777257436681,43.07,79076.61,0.0,-0.92549,7e-05,6.4507]
[1777257438313,43.07,79076.61,0.0,-0.92549,7e-05,6.4507]
[1777257438319,43.07,79078.87,0.0,-0.92532,7e-05,6.46201]
[1777257438785,43.07,79078.87,0.0,-0.92532,7e-05,6.46201]
[1777257444737,43.07,79080.03,0.0,-0.92522,7e-05,6.46884]
[1777257449772,43.07,79079.75,0.0,-0.92524,7e-05,6.4671]
[1777257454808,43.07,79079.71,0.0,-0.92532,7e-05,6.4605]
[1777257459843,43.07,79078.72,0.0,-0.9254,7e-05,6.45511]
[1777257463279,43.06,79078.34,0.0,-0.92543,7e-05,6.45305]
[1777257463634,43.06,79078.34,0.0,-0.92543,7e-05,6.45305]
[1777257463376,43.06,79082.31,0.0,-0.92515,7e-05,6.47186]
[1777257464434,43.06,79090.72,0.0,-0.92454,7e-05,6.51254]
[1777257465885,43.07,79093.02,0.0,-0.92437,7e-05,6.52379]
[1777257467011,43.07,79093.02,0.0,-0.92437,7e-05,6.52379]
[1777257467117,43.07,79093.02,0.0,-0.92437,7e-05,6.52379]
[1777257468574,43.07,79092.97,0.0,-0.92437,7e-05,6.5237]
[1777257468602,43.07,79092.97,0.0,-0.92437,7e-05,6.5237]
[1777257468675,43.07,79107.61,0.0,-0.92331,7e-05,6.59478]
[1777257469219,43.07,79107.61,0.0,-0.92331,7e-05,6.59478]
[1777257469233,43.07,79107.52,0.0,-0.92331,7e-05,6.59439]
[1777257469913,43.07,79108.86,0.0,-0.92322,7e-05,6.60089]
[1777257471927,43.07,79113.23,0.0,-0.92289,7e-05,6.62221]
[1777257472934,43.07,79117.16,0.0,-0.92261,7e-05,6.64136]
[1777257473892,43.07,79117.16,0.0,-0.92261,7e-05,6.64136]
[1777257473941,43.07,79093.66,0.0,-0.92432,7e-05,6.52731]
[1777257474947,43.07,79084.04,0.0,-0.92501,7e-05,6.48108]
[1777257475955,43.07,79083.77,0.0,-0.92503,7e-05,6.48]
[1777257477473,43.07,79083.77,0.0,-0.92503,7e-05,6.48]
[1777257477573,43.07,79083.77,0.0,-0.92503,7e-05,6.48]
[1777257477643,43.07,79082.45,0.0,-0.92511,7e-05,6.47411]
[1777257478976,43.07,79080.76,0.0,-0.92523,7e-05,6.46623]
[1777257484012,43.07,79080.99,0.0,-0.92522,7e-05,6.46672]
[1777257489064,43.07,79080.68,0.0,-0.92524,7e-05,6.46535]
[1777257492085,43.07,79082.42,0.0,-0.92511,7e-05,6.47445]
[1777257493091,43.07,79080.73,0.0,-0.92523,7e-05,6.46656]
[1777257495106,43.07,79078.12,0.0,-0.92541,7e-05,6.45449]
[1777257496217,43.07,79080.37,0.0,-0.92524,7e-05,6.4658]
[1777257496723,43.07,79080.37,0.0,-0.92524,7e-05,6.4658]
[1777257497035,43.07,79080.37,0.0,-0.92524,7e-05,6.4658]
[1777257497120,43.07,79086.6,0.0,-0.92479,7e-05,6.49578]
[1777257498126,43.08,79090.32,0.0,-0.92452,7e-05,6.51396]
[1777257499133,43.08,79092.72,0.0,-0.92434,7e-05,6.52574]
[1777257500141,43.08,79090.6,0.0,-0.92449,7e-05,6.51568]
[1777257503207,43.08,79089.67,0.0,-0.92455,7e-05,6.51151]
[1777257503513,43.08,79089.67,0.0,-0.92455,7e-05,6.51151]
[1777257504401,43.08,79090.06,0.0,-0.92452,7e-05,6.51374]
[1777257504517,43.08,79090.06,0.0,-0.92452,7e-05,6.51374]
[1777257504558,43.08,79090.06,0.0,-0.92452,7e-05,6.51374]
[1777257504601,43.08,79091.42,0.0,-0.92442,7e-05,6.52048]
[1777257504769,43.08,79091.42,0.0,-0.92442,7e-05,6.52048]
[1777257505595,43.08,79091.42,0.0,-0.92442,7e-05,6.52048]
[1777257505619,43.08,79096.78,0.0,-0.92404,7e-05,6.54618]
[1777257506183,43.08,79098.57,0.0,-0.92391,7e-05,6.5546]
[1777257507287,43.08,79098.57,0.0,-0.92391,7e-05,6.5546]
[1777257507326,43.08,79096.5,0.0,-0.92406,7e-05,6.54433]
[1777257508197,43.08,79100.02,0.0,-0.92381,7e-05,6.5615]
[1777257509204,43.08,79103.76,0.0,-0.92353,7e-05,6.57972]
[1777257509957,43.08,79103.76,0.0,-0.92353,7e-05,6.57972]
[1777257510213,43.08,79110.13,0.0,-0.92307,7e-05,6.61065]
[1777257511220,43.08,79122.04,0.0,-0.92225,7e-05,6.66301]
[1777257512227,43.08,79125.89,0.0,-0.92197,7e-05,6.68176]
[1777257514241,43.08,79128.12,0.0,-0.92181,7e-05,6.69251]
[1777257516255,43.08,79130.18,0.0,-0.92166,7e-05,6.70241]
[1777257517262,43.08,79126.36,0.0,-0.92194,7e-05,6.6836]
[1777257518361,43.08,79124.83,0.0,-0.92205,7e-05,6.67604]
[1777257519277,43.08,79126.61,0.0,-0.92192,7e-05,6.68466]
[1777257521291,43.08,79124.14,0.0,-0.92211,7e-05,6.6724]
[1777257523305,43.07,79122.51,0.0,-0.92223,7e-05,6.66429]
[1777257525319,43.07,79118.7,0.0,-0.92251,7e-05,6.64558]
[1777257526326,43.07,79116.77,0.0,-0.92266,7e-05,6.63613]
[1777257529348,43.07,79114.08,0.0,-0.92286,7e-05,6.62294]
[1777257534387,43.07,79114.39,0.0,-0.92285,7e-05,6.62326]
[1777257535394,43.07,79110.68,0.0,-0.92313,7e-05,6.60483]
[1777257537407,43.07,79109.19,0.0,-0.92325,7e-05,6.59687]
[1777257538415,43.07,79110.76,0.0,-0.92314,7e-05,6.60414]
[1777257539421,43.06,79112.63,0.0,-0.92301,7e-05,6.61287]
[1777257543450,43.06,79118.81,0.0,-0.92258,7e-05,6.64141]
[1777257545464,43.06,79117.39,0.0,-0.92269,7e-05,6.63398]
[1777257546471,43.06,79115.29,0.0,-0.92285,7e-05,6.62369]
[1777257547479,43.06,79112.9,0.0,-0.92302,7e-05,6.61201]
[1777257549493,43.06,79111.4,0.0,-0.92314,7e-05,6.6043]
[1777257550500,43.06,79098.2,0.0,-0.92411,7e-05,6.5399]
[1777257551507,43.05,79095.74,0.0,-0.92429,7e-05,6.52773]
[1777257551983,43.05,79095.74,0.0,-0.92429,7e-05,6.52773]
[1777257554528,43.05,79099.19,0.0,-0.92405,7e-05,6.54363]
[1777257559563,43.05,79098.77,0.0,-0.9241,7e-05,6.54025]
[1777257561966,43.05,79098.73,0.0,-0.92411,7e-05,6.53955]
[1777257565769,43.04,79097.37,0.0,-0.92422,7e-05,6.53225]
[1777257565942,43.04,79097.35,0.0,-0.92423,7e-05,6.53192]
[1777257566018,43.04,79097.35,0.0,-0.92423,7e-05,6.53192]
[1777257567619,43.04,79099.44,0.0,-0.92408,7e-05,6.54157]
[1777257572656,43.04,79098.47,0.0,-0.92423,7e-05,6.52999]
[1777257577691,43.03,79098.54,0.0,-0.92424,7e-05,6.52927]
[1777257582728,43.03,79097.21,0.0,-0.92435,7e-05,6.52184]
[1777257583435,43.03,79097.21,0.0,-0.92435,7e-05,6.52184]
[1777257585779,43.03,79096.65,0.0,-0.9244,7e-05,6.51876]
[1777257586755,43.03,79090.83,0.0,-0.92482,7e-05,6.49031]
[1777257587762,43.03,79088.9,0.0,-0.92496,7e-05,6.48087]
[1777257589251,43.03,79088.6,0.0,-0.92499,7e-05,6.47931]
[1777257589602,43.03,79088.6,0.0,-0.92499,7e-05,6.47931]
[1777257589776,43.03,79091.31,0.0,-0.92479,7e-05,6.49225]
[1777257590157,43.03,79091.31,0.0,-0.92479,7e-05,6.49225]
[1777257590508,43.03,79091.31,0.0,-0.92479,7e-05,6.49225]
[1777257590783,43.03,79093.07,0.0,-0.92467,7e-05,6.50061]
[1777257591790,43.03,79097.24,0.0,-0.92437,7e-05,6.5206]
[1777257592797,43.03,79095.25,0.0,-0.92452,7e-05,6.51081]
[1777257594811,43.03,79093.62,0.0,-0.92464,7e-05,6.50261]
[1777257599846,43.02,79094.33,0.0,-0.9246,7e-05,6.50528]
[1777257602867,43.02,79095.72,0.0,-0.92451,7e-05,6.51154]
[1777257603874,43.02,79097.68,0.0,-0.92437,7e-05,6.52086]
[1777257606896,43.02,79096.19,0.0,-0.92448,7e-05,6.51316]
[1777257608910,43.02,79097.87,0.0,-0.92436,7e-05,6.52096]
[1777257613945,43.02,79097.95,0.0,-0.92437,7e-05,6.52053]
[1777257619051,43.01,79097.5,0.0,-0.92441,7e-05,6.51773]
[1777257623008,43.01,79096.16,0.0,-0.92452,7e-05,6.51049]
[1777257628042,43.01,79096.07,0.0,-0.92454,7e-05,6.50939]
[1777257633506,43.01,79097.02,0.0,-0.92454,7e-05,6.50772]
[1777257639120,43.0,79095.46,0.0,-0.92466,7e-05,6.49929]
[1777257642148,43.0,79095.33,0.0,-0.92468,7e-05,6.49843]
[1777257642495,43.0,79095.33,0.0,-0.92468,7e-05,6.49843]
[1777257643149,43.0,79096.87,0.0,-0.92457,7e-05,6.50564]
[1777257648183,43.0,79095.09,0.0,-0.92471,7e-05,6.4964]
[1777257651204,43.0,79092.42,0.0,-0.9249,7e-05,6.48317]
[1777257657246,43.0,79091.98,0.0,-0.92494,7e-05,6.48048]
[1777257662281,43.0,79090.28,0.0,-0.92507,7e-05,6.47185]
[1777257667315,43.0,79089.73,0.0,-0.92512,7e-05,6.46883]
[1777257670337,43.0,79087.25,0.0,-0.9253,7e-05,6.45668]
[1777257675372,42.99,79086.54,0.0,-0.92536,7e-05,6.45296]
[1777257677386,42.99,79087.95,0.0,-0.92526,7e-05,6.45964]
[1777257682420,42.99,79088.48,0.0,-0.92522,7e-05,6.46189]
[1777257686448,42.99,79090.38,0.0,-0.92509,7e-05,6.47077]
[1777257690477,42.99,79087.28,0.0,-0.92532,7e-05,6.45555]
[1777257691755,42.99,79087.28,0.0,-0.92532,7e-05,6.45555]
[1777257691888,42.99,79087.28,0.0,-0.92532,7e-05,6.45555]
[1777257691856,42.99,79091.18,0.0,-0.9251,7e-05,6.46856]
[1777257692572,42.99,79091.18,0.0,-0.9251,7e-05,6.46856]
[1777257692742,42.99,79091.18,0.0,-0.9251,7e-05,6.46856]
[1777257692771,42.99,79096.46,0.0,-0.92472,7e-05,6.49396]
[1777257693500,42.99,79104.49,0.0,-0.92414,7e-05,6.53268]
[1777257694507,42.99,79102.87,0.0,-0.92426,7e-05,6.52466]
[1777257695514,42.99,79100.76,0.0,-0.92441,7e-05,6.51429]
[1777257700549,42.99,79100.86,0.0,-0.92442,7e-05,6.51405]
[1777257703789,42.99,79101.3,0.0,-0.92439,7e-05,6.51588]
[1777257703831,42.99,79101.3,0.0,-0.92439,7e-05,6.51588]
[1777257704577,42.99,79099.0,0.0,-0.92456,7e-05,6.50445]
[1777257706889,42.98,79097.41,0.0,-0.92468,7e-05,6.4965]
[1777257712633,42.98,79096.83,0.0,-0.92473,7e-05,6.49296]
[1777257717668,42.98,79097.23,0.0,-0.92471,7e-05,6.49425]
[1777257721697,42.98,79099.05,0.0,-0.92459,7e-05,6.5025]
[1777257726731,42.98,79099.13,0.0,-0.9246,7e-05,6.50217]
[1777257728746,42.98,79097.17,0.0,-0.92474,7e-05,6.49241]
[1777257733781,42.97,79096.28,0.0,-0.92482,7e-05,6.48747]
[1777257734789,42.97,79091.08,0.0,-0.92519,7e-05,6.46227]
[1777257735803,42.97,79089.53,0.0,-0.9253,7e-05,6.45472]
[1777257737076,42.97,79089.17,0.0,-0.92533,7e-05,6.45292]
[1777257740357,42.97,79088.67,0.0,-0.92537,7e-05,6.45032]
[1777257749896,42.97,79088.14,0.0,-0.92542,7e-05,6.44714]
[1777257755937,42.97,79087.76,0.0,-0.92551,7e-05,6.43926]
[1777257760972,42.97,79084.77,0.0,-0.92573,7e-05,6.42456]
[1777257766008,42.97,79085.39,0.0,-0.92569,7e-05,6.42728]
[1777257769642,42.97,79084.96,0.0,-0.92572,7e-05,6.42512]
[1777257770559,42.97,79084.49,0.0,-0.92575,7e-05,6.42277]
[1777257770649,42.97,79084.49,0.0,-0.92575,7e-05,6.42277]
[1777257770713,42.97,79081.45,0.0,-0.92597,7e-05,6.40815]
[1777257771776,42.97,79081.45,0.0,-0.92597,7e-05,6.40815]
[1777257771779,42.97,79078.6,0.0,-0.92618,7e-05,6.39448]
[1777257772050,42.97,79073.01,0.0,-0.92657,7e-05,6.36772]
[1777257773057,42.97,79070.1,0.0,-0.92678,7e-05,6.35384]
[1777257774064,42.97,79068.32,0.0,-0.9269,7e-05,6.3454]
[1777257779099,42.97,79068.38,0.0,-0.92689,7e-05,6.34599]
[1777257784134,42.97,79068.67,0.0,-0.92687,7e-05,6.3476]
[1777257789171,42.97,79071.28,0.0,-0.92668,7e-05,6.36022]
[1777257790178,42.97,79072.75,0.0,-0.92658,7e-05,6.36725]
[1777257794021,42.97,79072.54,0.0,-0.92659,7e-05,6.36623]
[1777257795773,42.97,79072.33,0.0,-0.92661,7e-05,6.36522]
[1777257800561,42.97,79072.76,0.0,-0.92658,7e-05,6.36726]
[1777257800602,42.97,79072.76,0.0,-0.92658,7e-05,6.36726]
[1777257806290,42.97,79072.98,0.0,-0.92656,7e-05,6.36825]
[1777257811904,42.97,79073.47,0.0,-0.92653,7e-05,6.37055]
[1777257812213,42.97,79073.34,0.0,-0.9266,7e-05,6.36421]
[1777257812701,42.97,79073.34,0.0,-0.9266,7e-05,6.36421]
[1777257812802,42.97,79080.93,0.0,-0.92606,7e-05,6.40055]
[1777257813339,42.97,79086.53,0.0,-0.92566,7e-05,6.42744]
[1777257814905,42.97,79086.53,0.0,-0.92566,7e-05,6.42744]
[1777257815006,42.97,79086.28,0.0,-0.92568,7e-05,6.42607]
[1777257815353,42.97,79079.43,0.0,-0.92617,7e-05,6.39319]
[1777257816360,42.97,79077.77,0.0,-0.92629,7e-05,6.38514]
[1777257818374,42.97,79077.28,0.0,-0.92632,7e-05,6.3827]
[1777257819381,42.97,79074.93,0.0,-0.92649,7e-05,6.37142]
[1777257820387,42.97,79071.31,0.0,-0.92675,7e-05,6.35407]
[1777257825423,42.97,79072.43,0.0,-0.92667,7e-05,6.35944]
[1777257830458,42.97,79071.97,0.0,-0.9267,7e-05,6.35725]
[1777257833908,42.97,79071.56,0.0,-0.92673,7e-05,6.35529]
[1777257834486,42.97,79073.61,0.0,-0.92659,7e-05,6.3651]
[1777257836140,42.97,79072.58,0.0,-0.92666,7e-05,6.36017]
[1777257842542,42.97,79072.25,0.0,-0.92668,7e-05,6.35854]
[1777257844556,42.97,79070.74,0.0,-0.92679,7e-05,6.35131]
[1777257849591,42.97,79071.52,0.0,-0.92673,7e-05,6.35505]
[1777257851963,42.97,79071.71,0.0,-0.92672,7e-05,6.35595]
[1777257852305,42.97,79071.66,0.0,-0.92672,7e-05,6.3557]
[1777257853061,42.97,79071.66,0.0,-0.92672,7e-05,6.3557]
[1777257852612,42.97,79078.31,0.0,-0.92625,7e-05,6.38752]
[1777257853619,42.97,79082.44,0.0,-0.92596,7e-05,6.40727]
[1777257855632,42.97,79084.35,0.0,-0.92583,7e-05,6.41626]
[1777257857647,42.97,79086.19,0.0,-0.9257,7e-05,6.42491]
[1777257858654,42.97,79087.59,0.0,-0.9256,7e-05,6.43153]
[1777257861540,42.96,79088.39,0.0,-0.92554,7e-05,6.43515]
[1777257861675,42.96,79091.53,0.0,-0.92532,7e-05,6.45015]
[1777257862265,42.96,79091.53,0.0,-0.92532,7e-05,6.45015]
[1777257862308,42.96,79091.53,0.0,-0.92532,7e-05,6.45015]
[1777257862435,42.96,79091.53,0.0,-0.92532,7e-05,6.45015]
[1777257862682,42.96,79094.39,0.0,-0.92512,7e-05,6.4638]
[1777257863689,42.96,79097.22,0.0,-0.92492,7e-05,6.47729]
[1777257864696,42.96,79098.7,0.0,-0.92481,7e-05,6.48426]
[1777257870738,42.96,79098.59,0.0,-0.92484,7e-05,6.48264]
[1777257871912,42.96,79098.59,0.0,-0.92484,7e-05,6.48264]
[1777257877787,42.96,79099.46,0.0,-0.92485,7e-05,6.47994]
[1777257882822,42.95,79099.23,0.0,-0.92488,7e-05,6.47802]
[1777257887857,42.95,79099.14,0.0,-0.9249,7e-05,6.47681]
[1777257892892,42.95,79099.2,0.0,-0.92491,7e-05,6.47633]
[1777257894906,42.95,79097.42,0.0,-0.92504,7e-05,6.46743]
[1777257896781,42.95,79096.55,0.0,-0.9251,7e-05,6.46309]
[1777257896920,42.95,79092.99,0.0,-0.92536,7e-05,6.4458]
[1777257897927,42.95,79090.0,0.0,-0.92558,7e-05,6.43129]
[1777257902962,42.94,79090.97,0.0,-0.92551,7e-05,6.43552]
[1777257906990,42.94,79093.35,0.0,-0.92535,7e-05,6.44661]
[1777257907997,42.94,79091.12,0.0,-0.92551,7e-05,6.43576]
[1777257913032,42.94,79093.25,0.0,-0.92536,7e-05,6.44558]
[1777257914039,42.94,79095.54,0.0,-0.9252,7e-05,6.45651]
[1777257919074,42.94,79095.38,0.0,-0.92522,7e-05,6.45512]
[1777257921889,42.94,79095.6,0.0,-0.92521,7e-05,6.45606]
[1777257922095,42.94,79101.95,0.0,-0.92475,7e-05,6.48648]
[1777257923102,42.94,79103.35,0.0,-0.92466,7e-05,6.49308]
[1777257925116,42.94,79105.25,0.0,-0.92452,7e-05,6.50191]
[1777257928157,42.93,79110.08,0.0,-0.92418,7e-05,6.52472]
[1777257929163,42.93,79105.17,0.0,-0.92454,7e-05,6.50072]
[1777257930171,42.93,79103.12,0.0,-0.92469,7e-05,6.49062]
[1777257932800,42.93,79103.31,0.0,-0.92474,7e-05,6.48563]
[1777257932864,42.93,79101.46,0.0,-0.92488,7e-05,6.47638]
[1777257933192,42.93,79099.92,0.0,-0.92499,7e-05,6.46894]
[1777257937220,42.93,79098.48,0.0,-0.9251,7e-05,6.46144]
[1777257942565,42.93,79098.26,0.0,-0.92513,7e-05,6.45986]
[1777257947885,42.93,79098.11,0.0,-0.92515,7e-05,6.45849]
[1777257948297,42.93,79106.78,0.0,-0.92452,7e-05,6.50015]
[1777257949304,42.93,79111.37,0.0,-0.92419,7e-05,6.5222]
[1777257953332,42.92,79107.96,0.0,-0.92445,7e-05,6.50481]
[1777257957360,42.92,79106.59,0.0,-0.92457,7e-05,6.49741]
[1777257962394,42.92,79106.74,0.0,-0.92457,7e-05,6.49719]
[1777257967430,42.91,79108.2,0.0,-0.92448,7e-05,6.50333]
[1777257968437,42.91,79110.73,0.0,-0.9243,7e-05,6.5154]
[1777257969444,42.91,79117.75,0.0,-0.92379,7e-05,6.54927]
[1777257970450,42.91,79120.72,0.0,-0.92357,7e-05,6.56348]
[1777257975486,42.91,79121.55,0.0,-0.92353,7e-05,6.56616]
[1777257979438,42.9,79122.08,0.0,-0.92351,7e-05,6.56786]
[1777257979515,42.9,79124.67,0.0,-0.92332,7e-05,6.58018]
[1777257980522,42.9,79131.28,0.0,-0.92284,7e-05,6.61213]
[1777257981529,42.9,79133.09,0.0,-0.92271,7e-05,6.62098]
[1777257983543,42.9,79140.29,0.0,-0.92218,7e-05,6.65578]
[1777257985831,42.9,79140.75,0.0,-0.92215,7e-05,6.65764]
[1777257985863,42.9,79140.75,0.0,-0.92215,7e-05,6.65764]
[1777257986021,42.9,79140.75,0.0,-0.92215,7e-05,6.65764]
[1777257986123,42.9,79142.9,0.0,-0.92201,7e-05,6.66728]
[1777257987570,42.9,79139.38,0.0,-0.92228,7e-05,6.64956]
[1777257992155,42.89,79138.95,0.0,-0.92233,7e-05,6.64609]
[1777257992606,42.89,79130.79,0.0,-0.92301,7e-05,6.59952]
[1777257993613,42.89,79128.42,0.0,-0.92319,7e-05,6.58753]
[1777257994719,42.89,79128.29,0.0,-0.92321,7e-05,6.58616]
[1777257997641,42.88,79129.87,0.0,-0.9231,7e-05,6.59313]
[1777257999655,42.88,79133.02,0.0,-0.92288,7e-05,6.60779]
[1777258000272,42.88,79133.02,0.0,-0.92288,7e-05,6.60779]
[1777258000601,42.88,79133.02,0.0,-0.92288,7e-05,6.60779]
[1777258000951,42.88,79133.02,0.0,-0.92288,7e-05,6.60779]
[1777258001669,42.88,79136.03,0.0,-0.92267,7e-05,6.62175]
[1777258002675,42.88,79138.06,0.0,-0.92253,7e-05,6.6313]
[1777258003682,42.88,79141.61,0.0,-0.92227,7e-05,6.64829]
[1777258005697,42.87,79143.11,0.0,-0.92217,7e-05,6.65478]
[1777258007711,42.87,79144.95,0.0,-0.92205,7e-05,6.66292]
[1777258010732,42.87,79143.05,0.0,-0.92221,7e-05,6.65222]
[1777258011738,42.86,79141.43,0.0,-0.92235,7e-05,6.64337]
[1777258016315,42.86,79140.98,0.0,-0.9224,7e-05,6.6395]
[1777258016774,42.86,79137.78,0.0,-0.92265,7e-05,6.62342]
[1777258017781,42.86,79135.76,0.0,-0.9228,7e-05,6.61314]
[1777258018788,42.85,79132.03,0.0,-0.92308,7e-05,6.59454]
[1777258023823,42.85,79132.24,0.0,-0.92309,7e-05,6.59385]
[1777258028857,42.84,79131.34,0.0,-0.92319,7e-05,6.58773]
[1777258030872,42.84,79129.92,0.0,-0.9233,7e-05,6.58013]
[1777258033893,42.84,79128.29,0.0,-0.92344,7e-05,6.57119]
[1777258039033,42.84,79127.35,0.0,-0.92352,7e-05,6.56568]
[1777258039383,42.83,79127.27,0.0,-0.92354,7e-05,6.56468]
[1777258042956,42.83,79118.34,0.0,-0.92421,7e-05,6.51998]
[1777258043963,42.83,79116.32,0.0,-0.92436,7e-05,6.50993]
[1777258044697,42.83,79116.32,0.0,-0.92436,7e-05,6.50993]
[1777258044970,42.83,79113.12,0.0,-0.92459,7e-05,6.49418]
[1777258048998,42.83,79109.65,0.0,-0.92486,7e-05,6.47656]
[1777258050007,42.83,79107.21,0.0,-0.92504,7e-05,6.46457]
[1777258054032,42.82,79100.55,0.0,-0.92559,7e-05,6.42606]
[1777258055040,42.82,79091.62,0.0,-0.92623,7e-05,6.38296]
[1777258056046,42.82,79095.56,0.0,-0.92595,7e-05,6.40189]
[1777258057054,42.82,79092.2,0.0,-0.92619,7e-05,6.38567]
[1777258062089,42.82,79092.3,0.0,-0.92618,7e-05,6.38607]
[1777258067125,42.82,79091.74,0.0,-0.92622,7e-05,6.38338]
[1777258068131,42.82,79094.17,0.0,-0.92605,7e-05,6.39508]
[1777258072160,42.82,79096.58,0.0,-0.92588,7e-05,6.40668]
[1777258077195,42.82,79096.43,0.0,-0.92589,7e-05,6.40592]
[1777258082230,42.82,79101.56,0.0,-0.92552,7e-05,6.43064]
[1777258083237,42.82,79110.07,0.0,-0.9249,7e-05,6.47175]
[1777258084244,42.82,79109.61,0.0,-0.92494,7e-05,6.46943]
[1777258084395,42.82,79109.61,0.0,-0.92494,7e-05,6.46943]
[1777258090286,42.82,79105.22,0.0,-0.92526,7e-05,6.44769]
[1777258090556,42.82,79105.22,0.0,-0.92526,7e-05,6.44769]
[1777258096328,42.82,79103.77,0.0,-0.92537,7e-05,6.44046]
[1777258099451,42.82,79101.35,0.0,-0.92555,7e-05,6.4287]
[1777258100355,42.82,79098.51,0.0,-0.92575,7e-05,6.41499]
[1777258105391,42.82,79103.8,0.0,-0.92537,7e-05,6.44056]
[1777258111202,42.82,79104.18,0.0,-0.92534,7e-05,6.44226]
[1777258111958,42.82,79118.67,0.0,-0.92436,7e-05,6.50651]
[1777258112510,42.82,79127.64,0.0,-0.9237,7e-05,6.55015]
[1777258113448,42.82,79124.88,0.0,-0.92391,7e-05,6.5365]
[1777258115462,42.82,79123.62,0.0,-0.924,7e-05,6.53038]
[1777258120533,42.82,79127.49,0.0,-0.9237,7e-05,6.55018]
[1777258123554,42.82,79121.21,0.0,-0.92415,7e-05,6.52009]
[1777258124562,42.82,79119.76,0.0,-0.92426,7e-05,6.51288]
[1777258126575,42.82,79118.51,0.0,-0.92436,7e-05,6.50651]
[1777258128590,42.82,79116.96,0.0,-0.92447,7e-05,6.4987]
[1777258130604,42.82,79115.36,0.0,-0.92459,7e-05,6.49068]
[1777258131443,42.82,79115.36,0.0,-0.92459,7e-05,6.49068]
[1777258138240,42.82,79114.96,0.0,-0.92463,7e-05,6.48807]
[1777258143695,42.81,79114.9,0.0,-0.92465,7e-05,6.48706]
[1777258145709,42.81,79113.59,0.0,-0.92475,7e-05,6.48051]
[1777258149714,42.81,79113.26,0.0,-0.92477,7e-05,6.47864]
[1777258149789,42.81,79113.26,0.0,-0.92477,7e-05,6.47864]
[1777258149813,42.81,79113.26,0.0,-0.92478,7e-05,6.47855]
[1777258151752,42.81,79105.3,0.0,-0.92535,7e-05,6.43985]
[1777258153766,42.81,79100.98,0.0,-0.92567,7e-05,6.41887]
[1777258154773,42.81,79099.03,0.0,-0.92581,7e-05,6.40945]
[1777258158801,42.81,79102.27,0.0,-0.92557,7e-05,6.42513]
[1777258159808,42.81,79104.94,0.0,-0.92538,7e-05,6.43804]
[1777258164842,42.81,79105.06,0.0,-0.92538,7e-05,6.43845]
[1777258169878,42.81,79106.0,0.0,-0.92531,7e-05,6.44281]
[1777258170885,42.81,79114.35,0.0,-0.92471,7e-05,6.48315]
[1777258172899,42.81,79116.04,0.0,-0.92465,7e-05,6.48539]
[1777258174915,42.81,79119.86,0.0,-0.92437,7e-05,6.50372]
[1777258179948,42.81,79120.1,0.0,-0.92436,7e-05,6.50423]
[1777258184982,42.81,79117.29,0.0,-0.92458,7e-05,6.48993]
[1777258185990,42.81,79115.84,0.0,-0.92469,7e-05,6.48278]
[1777258191025,42.8,79116.66,0.0,-0.92464,7e-05,6.48616]
[1777258196061,42.8,79117.32,0.0,-0.9246,7e-05,6.4887]
[1777258201096,42.8,79114.07,0.0,-0.92484,7e-05,6.47225]
[1777258202104,42.8,79110.76,0.0,-0.92509,7e-05,6.4561]
[1777258203110,42.8,79108.88,0.0,-0.92522,7e-05,6.44691]
[1777258207138,42.8,79106.5,0.0,-0.9254,7e-05,6.4351]
[1777258212173,42.8,79105.82,0.0,-0.92545,7e-05,6.43158]
[1777258217208,42.8,79105.6,0.0,-0.92547,7e-05,6.43033]
[1777258221236,42.8,79102.39,0.0,-0.92571,7e-05,6.4147]
[1777258224257,42.8,79100.06,0.0,-0.92587,7e-05,6.40344]
[1777258229292,42.8,79100.11,0.0,-0.92587,7e-05,6.40374]
[1777258230299,42.8,79104.38,0.0,-0.92556,7e-05,6.42435]
[1777258231306,42.8,79106.16,0.0,-0.92549,7e-05,6.4272]
[1777258236341,42.8,79105.87,0.0,-0.92552,7e-05,6.42568]
[1777258241376,42.8,79106.1,0.0,-0.9255,7e-05,6.42666]
[1777258246411,42.79,79103.74,0.0,-0.92567,7e-05,6.41515]
[1777258246855,42.79,79103.74,0.0,-0.92567,7e-05,6.41515]
[1777258252454,42.79,79104.19,0.0,-0.92564,7e-05,6.41726]
[1777258255474,42.79,79102.05,0.0,-0.9258,7e-05,6.40691]
[1777258258649,42.79,79100.86,0.0,-0.92588,7e-05,6.40117]
[1777258264237,42.79,79098.82,0.0,-0.92603,7e-05,6.39139]
[1777258264550,42.79,79099.97,0.0,-0.92594,7e-05,6.39697]
[1777258264587,42.79,79103.05,0.0,-0.92572,7e-05,6.41182]
[1777258266552,42.79,79101.35,0.0,-0.92584,7e-05,6.4036]
[1777258270314,42.79,79100.71,0.0,-0.92589,7e-05,6.40052]
[1777258275615,42.79,79102.33,0.0,-0.92577,7e-05,6.40835]
[1777258277629,42.79,79100.33,0.0,-0.92592,7e-05,6.39871]
[1777258282664,42.79,79099.75,0.0,-0.92596,7e-05,6.39598]
[1777258287700,42.79,79105.61,0.0,-0.92554,7e-05,6.42424]
[1777258288707,42.79,79108.2,0.0,-0.92535,7e-05,6.43671]
[1777258291050,42.79,79108.83,0.0,-0.92531,7e-05,6.4397]
[1777258291100,42.79,79110.85,0.0,-0.92522,7e-05,6.44359]
[1777258291728,42.79,79114.63,0.0,-0.92495,7e-05,6.46189]
[1777258292735,42.79,79116.9,0.0,-0.92478,7e-05,6.47279]
[1777258295756,42.79,79114.88,0.0,-0.92494,7e-05,6.46268]
[1777258300793,42.79,79117.02,0.0,-0.92479,7e-05,6.47258]
[1777258303815,42.79,79118.51,0.0,-0.92468,7e-05,6.47949]
[1777258305829,42.79,79122.54,0.0,-0.92439,7e-05,6.49881]
[1777258309857,42.79,79125.66,0.0,-0.92418,7e-05,6.51339]
[1777258314892,42.79,79125.24,0.0,-0.92422,7e-05,6.51053]
[1777258319927,42.78,79124.98,0.0,-0.92425,7e-05,6.50847]
[1777258322948,42.78,79127.55,0.0,-0.92407,7e-05,6.52052]
[1777258326976,42.78,79132.28,0.0,-0.92373,7e-05,6.54293]
[1777258329997,42.78,79135.03,0.0,-0.92354,7e-05,6.55578]
[1777258335032,42.77,79134.09,0.0,-0.92363,7e-05,6.54992]
[1777258338010,42.77,79134.5,0.0,-0.9236,7e-05,6.5515]
[1777258339060,42.77,79144.62,0.0,-0.92286,7e-05,6.60057]
[1777258340077,42.77,79149.91,0.0,-0.92247,7e-05,6.62651]
[1777258341020,42.77,79149.91,0.0,-0.92247,7e-05,6.62651]
[1777258341034,42.77,79149.91,0.0,-0.92247,7e-05,6.62651]
[1777258341519,42.77,79149.91,0.0,-0.92247,7e-05,6.62651]
[1777258341580,42.77,79156.0,0.0,-0.92203,7e-05,6.65583]
[1777258345103,42.76,79157.71,0.0,-0.92192,7e-05,6.6628]
[1777258347105,42.76,79158.73,0.0,-0.92185,7e-05,6.66745]
[1777258347117,42.76,79162.96,0.0,-0.92154,8e-05,6.68793]
[1777258348123,42.76,79166.45,0.0,-0.92128,8e-05,6.70512]
[1777258349131,42.76,79170.51,0.0,-0.92097,8e-05,6.72511]
[1777258351145,42.76,79172.74,0.0,-0.92087,8e-05,6.73011]
[1777258354166,42.76,79176.25,0.0,-0.92061,8e-05,6.74714]
[1777258355471,42.76,79177.8,0.0,-0.92049,8e-05,6.75467]
[1777258361215,42.76,79178.07,0.0,-0.92049,8e-05,6.75494]
[1777258362222,42.76,79183.71,0.0,-0.92006,8e-05,6.78276]
[1777258363231,42.75,79187.61,0.0,-0.91977,8e-05,6.80193]
[1777258364237,42.75,79189.51,0.0,-0.91963,8e-05,6.81079]
[1777258364694,42.75,79189.51,0.0,-0.91963,8e-05,6.81079]
[1777258365953,42.75,79189.01,0.0,-0.91968,8e-05,6.80769]
[1777258366007,42.75,79189.01,0.0,-0.91968,8e-05,6.80769]
[1777258366252,42.75,79192.69,0.0,-0.91941,8e-05,6.82542]
[1777258367264,42.75,79201.43,0.0,-0.91875,8e-05,6.86844]
[1777258368271,42.75,79203.29,0.0,-0.91861,8e-05,6.8774]
[1777258369278,42.75,79204.69,0.0,-0.9185,8e-05,6.88445]
[1777258371292,42.75,79206.15,0.0,-0.91839,8e-05,6.89183]
[1777258372032,42.75,79206.15,0.0,-0.91839,8e-05,6.89183]
[1777258374022,42.75,79207.13,0.0,-0.91832,8e-05,6.89638]
[1777258375324,42.75,79204.95,0.0,-0.91848,8e-05,6.8855]
[1777258377338,42.75,79201.76,0.0,-0.91873,8e-05,6.86962]
[1777258378344,42.74,79198.62,0.0,-0.91898,8e-05,6.85358]
[1777258379352,42.74,79194.64,0.0,-0.91929,8e-05,6.83339]
[1777258380358,42.74,79192.85,0.0,-0.91943,8e-05,6.82418]
[1777258382429,42.74,79193.7,0.0,-0.91937,8e-05,6.82815]
[1777258382530,42.74,79195.51,0.0,-0.91923,8e-05,6.83691]
[1777258383379,42.74,79197.51,0.0,-0.91908,8e-05,6.84661]
[1777258384386,42.74,79200.59,0.0,-0.91885,8e-05,6.86169]
[1777258387408,42.74,79199.18,0.0,-0.91898,8e-05,6.85366]
[1777258392446,42.73,79200.86,0.0,-0.91887,8e-05,6.86048]
[1777258394460,42.73,79199.49,0.0,-0.91899,8e-05,6.85297]
[1777258398488,42.72,79195.54,0.0,-0.91931,8e-05,6.83196]
[1777258399495,42.72,79193.08,0.0,-0.9195,8e-05,6.81939]
[1777258400502,42.72,79194.74,0.0,-0.91938,8e-05,6.82739]
[1777258402516,42.72,79192.08,0.0,-0.91959,8e-05,6.81355]
[1777258404529,42.72,79190.76,0.0,-0.9197,8e-05,6.80645]
[1777258406544,42.72,79192.17,0.0,-0.9196,8e-05,6.81297]
[1777258407551,42.72,79194.93,0.0,-0.9194,8e-05,6.82648]
[1777258411579,42.71,79196.19,0.0,-0.91938,8e-05,6.8258]
[1777258412586,42.71,79197.69,0.0,-0.91927,8e-05,6.83301]
[1777258413592,42.71,79194.65,0.0,-0.9195,8e-05,6.81756]
[1777258418627,42.71,79196.44,0.0,-0.91939,8e-05,6.82519]
[1777258423663,42.7,79197.24,0.0,-0.91935,8e-05,6.82782]
[1777258428698,42.7,79196.64,0.0,-0.91942,8e-05,6.82345]
[1777258433733,42.7,79199.03,0.0,-0.91925,8e-05,6.83405]
[1777258434740,42.69,79201.36,0.0,-0.91908,8e-05,6.84541]
[1777258435747,42.69,79203.47,0.0,-0.91892,8e-05,6.85566]
[1777258440804,42.69,79203.29,0.0,-0.91895,8e-05,6.85351]
[1777258440904,42.69,79205.34,0.0,-0.9188,8e-05,6.86347]
[1777258441789,42.69,79215.99,0.0,-0.91798,8e-05,6.91657]
[1777258442796,42.69,79219.55,0.0,-0.91771,8e-05,6.93408]
[1777258445818,42.68,79217.75,0.0,-0.91787,8e-05,6.92376]
[1777258450851,42.68,79218.42,0.0,-0.91783,8e-05,6.92631]
[1777258451859,42.68,79216.78,0.0,-0.91796,8e-05,6.91807]
[1777258456894,42.68,79217.77,0.0,-0.91789,8e-05,6.9227]
[1777258459915,42.68,79215.63,0.0,-0.91805,8e-05,6.91198]
[1777258464951,42.68,79215.34,0.0,-0.91807,8e-05,6.91069]
[1777258468978,42.68,79217.36,0.0,-0.91791,8e-05,6.92099]
[1777258471999,42.68,79218.89,0.0,-0.91785,8e-05,6.92286]
[1777258473623,42.68,79218.89,0.0,-0.91785,8e-05,6.92286]
[1777258476028,42.68,79221.67,0.0,-0.91764,8e-05,6.93689]
[1777258481063,42.68,79222.47,0.0,-0.91757,8e-05,6.94091]
[1777258486097,42.68,79223.22,0.0,-0.91752,8e-05,6.94463]
[1777258489120,42.68,79221.34,0.0,-0.91766,8e-05,6.93513]
[1777258490250,42.68,79221.34,0.0,-0.91766,8e-05,6.93513]
[1777258496169,42.68,79219.41,0.0,-0.91781,8e-05,6.92546]
[1777258501205,42.68,79219.3,0.0,-0.91782,8e-05,6.92499]
[1777258501945,42.68,79219.3,0.0,-0.91782,8e-05,6.92499]
[1777258502214,42.68,79222.19,0.0,-0.9176,8e-05,6.93953]
[1777258504116,42.68,79222.28,0.0,-0.91759,8e-05,6.94]
[1777258509263,42.68,79223.26,0.0,-0.91751,8e-05,6.94485]
[1777258514736,42.68,79223.62,0.0,-0.91749,8e-05,6.94663]
[1777258518835,42.68,79223.72,0.0,-0.91748,8e-05,6.94706]
[1777258519333,42.68,79222.04,0.0,-0.91761,8e-05,6.93858]
[1777258523673,42.68,79222.78,0.0,-0.91755,8e-05,6.94232]
[1777258531420,42.68,79220.11,0.0,-0.91782,8e-05,6.92298]
[1777258535451,42.68,79215.35,0.0,-0.91819,8e-05,6.89914]
[1777258536157,42.68,79215.35,0.0,-0.91819,8e-05,6.89914]
[1777258536317,42.68,79215.35,0.0,-0.91819,8e-05,6.89914]
[1777258536462,42.68,79211.73,0.0,-0.91847,8e-05,6.88103]
[1777258537469,42.68,79199.09,0.0,-0.91944,8e-05,6.81786]
[1777258538694,42.68,79199.09,0.0,-0.91944,8e-05,6.81786]
[1777258538476,42.68,79196.57,0.0,-0.91964,8e-05,6.80546]
[1777258541497,42.68,79198.87,0.0,-0.91945,8e-05,6.81753]
[1777258542504,42.68,79202.11,0.0,-0.9192,8e-05,6.83389]
[1777258543579,42.68,79202.11,0.0,-0.9192,8e-05,6.83389]
[1777258543677,42.68,79204.94,0.0,-0.91898,8e-05,6.84819]
[1777258549554,42.69,79205.29,0.0,-0.91894,8e-05,6.85069]
[1777258551567,42.69,79201.58,0.0,-0.91922,8e-05,6.83239]
[1777258553582,42.69,79203.11,0.0,-0.9191,8e-05,6.84033]
[1777258556603,42.69,79200.51,0.0,-0.91929,8e-05,6.82773]
[1777258558617,42.69,79196.74,0.0,-0.91958,8e-05,6.80922]
[1777258560631,42.69,79193.67,0.0,-0.91981,8e-05,6.79426]
[1777258564659,42.69,79196.25,0.0,-0.9196,8e-05,6.80789]
[1777258567680,42.69,79197.57,0.0,-0.91949,8e-05,6.81498]
[1777258571708,42.7,79195.59,0.0,-0.91963,8e-05,6.80573]
[1777258576743,42.7,79195.22,0.0,-0.91965,8e-05,6.8047]
[1777258582785,42.7,79196.35,0.0,-0.91954,8e-05,6.81128]
[1777258586812,42.7,79193.16,0.0,-0.91978,8e-05,6.79597]
[1777258592855,42.71,79190.4,0.0,-0.92003,8e-05,6.77744]
[1777258595876,42.71,79187.32,0.0,-0.92026,8e-05,6.76273]
[1777258598897,42.71,79188.72,0.0,-0.92014,8e-05,6.77038]
[1777258603935,42.71,79187.8,0.0,-0.9202,8e-05,6.76671]
[1777258603987,42.71,79175.82,0.0,-0.92111,8e-05,6.70711]
[1777258604939,42.71,79175.67,0.0,-0.92112,8e-05,6.70628]
[1777258613708,42.71,79176.01,0.0,-0.9211,8e-05,6.70771]
[1777258613808,42.71,79186.13,0.0,-0.92034,8e-05,6.75766]
[1777258614003,42.71,79194.02,0.0,-0.91973,8e-05,6.79691]
[1777258616018,42.71,79194.9,0.0,-0.91966,8e-05,6.80163]
[1777258617025,42.71,79196.59,0.0,-0.91953,8e-05,6.81021]
[1777258618031,42.71,79198.6,0.0,-0.91937,8e-05,6.82039]
[1777258624723,42.72,79197.9,0.0,-0.91942,8e-05,6.81743]
[1777258625755,42.72,79197.86,0.0,-0.91942,8e-05,6.81762]
[1777258626088,42.72,79195.99,0.0,-0.91956,8e-05,6.80842]
[1777258627095,42.72,79194.09,0.0,-0.9197,8e-05,6.79909]
[1777258631123,42.72,79197.03,0.0,-0.91947,8e-05,6.81433]
[1777258633138,42.72,79195.03,0.0,-0.91962,8e-05,6.8046]
[1777258635151,42.72,79196.84,0.0,-0.91947,8e-05,6.81388]
[1777258639179,42.72,79201.5,0.0,-0.91911,8e-05,6.83762]
[1777258640336,42.72,79203.66,0.0,-0.91894,8e-05,6.84851]
[1777258641193,42.72,79202.18,0.0,-0.91905,8e-05,6.84121]
[1777258643957,42.72,79200.92,0.0,-0.91915,8e-05,6.8351]
[1777258649249,42.73,79201.74,0.0,-0.91907,8e-05,6.83981]
[1777258649970,42.73,79201.74,0.0,-0.91907,8e-05,6.83981]
[1777258655291,42.73,79202.05,0.0,-0.9191,8e-05,6.83612]
[1777258656298,42.73,79199.03,0.0,-0.91933,8e-05,6.82115]
[1777258661333,42.73,79199.81,0.0,-0.91926,8e-05,6.82562]
[1777258663347,42.73,79196.95,0.0,-0.91948,8e-05,6.81154]
[1777258664574,42.73,79196.95,0.0,-0.91948,8e-05,6.81154]
[1777258664662,42.73,79185.03,0.0,-0.92039,8e-05,6.75244]
[1777258665361,42.73,79179.96,0.0,-0.92077,8e-05,6.72729]
[1777258666368,42.73,79179.7,0.0,-0.92079,8e-05,6.72621]
[1777258667375,42.73,79177.76,0.0,-0.92093,8e-05,6.71685]
[1777258668382,42.73,79169.72,0.0,-0.92154,8e-05,6.6772]
[1777258669389,42.73,79168.44,0.0,-0.92163,8e-05,6.67088]
[1777258670396,42.73,79169.9,0.0,-0.92152,8e-05,6.67793]
[1777258671403,42.73,79172.18,0.0,-0.92135,8e-05,6.6891]
[1777258676438,42.73,79171.35,0.0,-0.92143,8e-05,6.68448]
[1777258681473,42.73,79172.4,0.0,-0.92135,8e-05,6.68914]
[1777258686507,42.72,79173.5,0.0,-0.9213,8e-05,6.69287]
[1777258691547,42.72,79172.66,0.0,-0.92137,8e-05,6.68811]
[1777258696582,42.72,79173.23,0.0,-0.92132,8e-05,6.69112]
[1777258702624,42.73,79171.64,0.0,-0.92142,8e-05,6.68493]
[1777258707659,42.73,79173.63,0.0,-0.92125,8e-05,6.69618]
[1777258711687,42.74,79171.94,0.0,-0.92142,8e-05,6.68309]
[1777258712694,42.74,79170.36,0.0,-0.92154,8e-05,6.67518]
[1777258714707,42.73,79166.74,0.0,-0.92181,8e-05,6.65711]
[1777258719745,42.73,79166.12,0.0,-0.92188,7e-05,6.65299]
[1777258724780,42.73,79166.15,0.0,-0.92188,7e-05,6.65275]
[1777258727801,42.73,79167.58,0.0,-0.92176,8e-05,6.66037]
[1777258728808,42.73,79171.48,0.0,-0.92147,8e-05,6.67992]
[1777258729815,42.73,79172.96,0.0,-0.92135,8e-05,6.68751]
[1777258731829,42.73,79169.27,0.0,-0.92163,8e-05,6.66941]
[1777258732836,42.73,79167.77,0.0,-0.92174,8e-05,6.6619]
[1777258737871,42.73,79167.26,0.0,-0.92179,8e-05,6.65886]
[1777258740892,42.73,79169.29,0.0,-0.92164,8e-05,6.66857]
[1777258741899,42.73,79173.01,0.0,-0.92135,8e-05,6.68724]
[1777258743913,42.73,79174.41,0.0,-0.92124,8e-05,6.69468]
[1777258746933,42.74,79172.49,0.0,-0.92137,8e-05,6.68595]
[1777258748948,42.74,79170.05,0.0,-0.92155,8e-05,6.67444]
[1777258753983,42.74,79170.51,0.0,-0.92151,8e-05,6.67694]
[1777258757004,42.74,79168.6,0.0,-0.92166,8e-05,6.66716]
[1777258762050,42.74,79167.82,0.0,-0.92173,8e-05,6.6628]
[1777258763057,42.74,79165.2,0.0,-0.92192,7e-05,6.64978]
[1777258770106,42.73,79164.91,0.0,-0.92196,7e-05,6.64777]
[1777258775141,42.73,79164.98,0.0,-0.92202,7e-05,6.64191]
[1777258778161,42.73,79166.94,0.0,-0.92187,8e-05,6.65132]
[1777258780176,42.73,79169.4,0.0,-0.92169,8e-05,6.66325]
[1777258783197,42.73,79171.24,0.0,-0.92156,8e-05,6.67198]
[1777258788232,42.73,79169.4,0.0,-0.92171,8e-05,6.66231]
[1777258789239,42.73,79166.92,0.0,-0.92189,8e-05,6.64997]
[1777258790246,42.73,79165.44,0.0,-0.92201,7e-05,6.64259]
[1777258792150,42.73,79165.1,0.0,-0.92203,7e-05,6.64084]
[1777258792983,42.73,79165.1,0.0,-0.92203,7e-05,6.64084]
[1777258793021,42.73,79165.1,0.0,-0.92203,7e-05,6.64084]
[1777258792260,42.73,79158.98,0.0,-0.92249,7e-05,6.61066]
[1777258793267,42.73,79155.74,0.0,-0.92273,7e-05,6.59472]
[1777258794274,42.73,79154.52,0.0,-0.92282,7e-05,6.58873]
[1777258800316,42.73,79153.53,0.0,-0.9229,7e-05,6.58397]
[1777258801444,42.73,79153.53,0.0,-0.9229,7e-05,6.58397]
[1777258801521,42.73,79136.33,0.0,-0.92417,7e-05,6.49992]
[1777258802858,42.73,79136.33,0.0,-0.92417,7e-05,6.49992]
[1777258803010,42.73,79136.33,0.0,-0.92417,7e-05,6.49992]
[1777258803057,42.73,79129.49,0.0,-0.92467,7e-05,6.46666]
[1777258803683,42.73,79129.49,0.0,-0.92467,7e-05,6.46666]
[1777258803770,42.73,79129.49,0.0,-0.92467,7e-05,6.46666]
[1777258804025,42.73,79129.49,0.0,-0.92467,7e-05,6.46666]
[1777258803829,42.73,79113.37,0.0,-0.92584,7e-05,6.38821]
[1777258804345,42.73,79109.18,0.0,-0.92614,7e-05,6.36799]
[1777258805351,42.72,79105.98,0.0,-0.92638,7e-05,6.35227]
[1777258809379,42.72,79103.74,0.0,-0.92656,7e-05,6.34035]
[1777258810387,42.72,79101.26,0.0,-0.92674,7e-05,6.32818]
[1777258814415,42.72,79105.82,0.0,-0.92642,7e-05,6.34926]
[1777258815422,42.72,79114.46,0.0,-0.92581,7e-05,6.39072]
[1777258816429,42.71,79117.43,0.0,-0.92563,7e-05,6.4027]
[1777258817436,42.7,79119.36,0.0,-0.92553,7e-05,6.40906]
[1777258818873,42.68,79112.29,0.0,-0.92614,7e-05,6.36856]
[1777258819450,42.68,79109.86,0.0,-0.92631,7e-05,6.35684]
[1777258821464,42.66,79109.9,0.0,-0.92639,7e-05,6.35198]
[1777258822308,42.66,79109.9,0.0,-0.92639,7e-05,6.35198]
[1777258822442,42.66,79109.9,0.0,-0.92639,7e-05,6.35198]
[1777258822567,42.66,79109.9,0.0,-0.92639,7e-05,6.35198]
[1777258822603,42.66,79142.16,0.0,-0.92408,7e-05,6.5062]
[1777258823478,42.65,79151.77,0.0,-0.92342,7e-05,6.54952]
[1777258824214,42.65,79151.77,0.0,-0.92342,7e-05,6.54952]
[1777258825072,42.65,79151.77,0.0,-0.92342,7e-05,6.54952]
[1777258824485,42.65,79150.98,0.0,-0.92349,7e-05,6.5454]
[1777258825706,42.65,79150.98,0.0,-0.92349,7e-05,6.5454]
[1777258826405,42.64,79149.55,0.0,-0.92361,7e-05,6.53742]
[1777258826519,42.64,79149.55,0.0,-0.92361,7e-05,6.53742]
[1777258826572,42.64,79149.55,0.0,-0.92361,7e-05,6.53742]
[1777258827527,42.64,79148.62,0.0,-0.92369,7e-05,6.53223]
[1777258827577,42.64,79148.62,0.0,-0.92369,7e-05,6.53223]
[1777258827608,42.64,79148.62,0.0,-0.92369,7e-05,6.53223]
[1777258827629,42.64,79148.62,0.0,-0.92369,7e-05,6.53223]
[1777258827790,42.64,79148.62,0.0,-0.92369,7e-05,6.53223]
[1777258828011,42.64,79148.62,0.0,-0.92369,7e-05,6.53223]
[1777258827883,42.64,79150.7,0.0,-0.92354,7e-05,6.54222]
[1777258830307,42.64,79149.53,0.0,-0.92363,7e-05,6.53628]
[1777258830350,42.64,79149.53,0.0,-0.92363,7e-05,6.53628]
[1777258830537,42.64,79149.53,0.0,-0.92363,7e-05,6.53628]
[1777258830619,42.64,79149.53,0.0,-0.92363,7e-05,6.53628]
[1777258830693,42.64,79149.53,0.0,-0.92363,7e-05,6.53628]
[1777258830788,42.64,79149.53,0.0,-0.92363,7e-05,6.53628]
[1777258831058,42.64,79149.53,0.0,-0.92363,7e-05,6.53628]
[1777258830886,42.64,79148.98,0.0,-0.92367,7e-05,6.53319]
[1777258831213,42.64,79148.98,0.0,-0.92367,7e-05,6.53319]
[1777258831285,42.64,79148.98,0.0,-0.92367,7e-05,6.53319]
[1777258831529,42.64,79148.98,0.0,-0.92367,7e-05,6.53319]
[1777258831584,42.64,79148.98,0.0,-0.92367,7e-05,6.53319]
[1777258831627,42.64,79148.98,0.0,-0.92367,7e-05,6.53319]
[1777258831642,42.64,79148.98,0.0,-0.92367,7e-05,6.53319]
[1777258831788,42.64,79148.98,0.0,-0.92367,7e-05,6.53319]
[1777258831803,42.64,79148.98,0.0,-0.92367,7e-05,6.53319]
[1777258832028,42.64,79148.98,0.0,-0.92367,7e-05,6.53319]
[1777258832053,42.64,79148.98,0.0,-0.92367,7e-05,6.53319]
[1777258831886,42.64,79149.8,0.0,-0.92367,7e-05,6.53159]
[1777258832259,42.64,79149.8,0.0,-0.92367,7e-05,6.53159]
[1777258832269,42.64,79149.8,0.0,-0.92367,7e-05,6.53159]
[1777258832375,42.64,79149.8,0.0,-0.92367,7e-05,6.53159]
[1777258832520,42.64,79149.8,0.0,-0.92367,7e-05,6.53159]
[1777258832521,42.64,79149.8,0.0,-0.92367,7e-05,6.53159]
[1777258832589,42.64,79151.34,0.0,-0.92356,7e-05,6.53895]
[1777258835913,42.64,79150.64,0.0,-0.92361,7e-05,6.53532]
[1777258835941,42.64,79150.64,0.0,-0.92361,7e-05,6.53532]
[1777258836000,42.64,79150.64,0.0,-0.92361,7e-05,6.53532]
[1777258836029,42.64,79150.64,0.0,-0.92361,7e-05,6.53532]
[1777258836053,42.64,79150.64,0.0,-0.92361,7e-05,6.53532]
[1777258837578,42.64,79145.8,0.0,-0.92398,7e-05,6.5111]
[1777258838353,42.64,79145.8,0.0,-0.92398,7e-05,6.5111]
[1777258838441,42.64,79145.8,0.0,-0.92398,7e-05,6.5111]
[1777258838465,42.64,79145.8,0.0,-0.92398,7e-05,6.5111]
[1777258838536,42.64,79145.8,0.0,-0.92398,7e-05,6.5111]
[1777258838866,42.64,79145.8,0.0,-0.92398,7e-05,6.5111]
[1777258838951,42.64,79145.8,0.0,-0.92398,7e-05,6.5111]
[1777258839003,42.64,79145.8,0.0,-0.92398,7e-05,6.5111]
[1777258839030,42.64,79145.8,0.0,-0.92398,7e-05,6.5111]
[1777258839052,42.63,79143.9,0.0,-0.92412,7e-05,6.5015]
[1777258839353,42.63,79143.9,0.0,-0.92412,7e-05,6.5015]
[1777258839422,42.63,79143.9,0.0,-0.92412,7e-05,6.5015]
[1777258839539,42.63,79143.9,0.0,-0.92412,7e-05,6.5015]
[1777258839934,42.63,79143.9,0.0,-0.92412,7e-05,6.5015]
[1777258840010,42.63,79143.9,0.0,-0.92412,7e-05,6.5015]
[1777258840109,42.63,79144.83,0.0,-0.92406,7e-05,6.50591]
[1777258840196,42.63,79144.83,0.0,-0.92406,7e-05,6.50591]
[1777258840246,42.63,79144.83,0.0,-0.92406,7e-05,6.50591]
[1777258840285,42.63,79144.83,0.0,-0.92406,7e-05,6.50591]
[1777258840410,42.63,79144.83,0.0,-0.92406,7e-05,6.50591]
[1777258840787,42.63,79144.83,0.0,-0.92406,7e-05,6.50591]
[1777258840892,42.63,79144.83,0.0,-0.92406,7e-05,6.50591]
[1777258841025,42.63,79144.83,0.0,-0.92406,7e-05,6.50591]
[1777258841111,42.63,79144.83,0.0,-0.92406,7e-05,6.50591]
[1777258841099,42.63,79146.32,0.0,-0.92395,7e-05,6.51305]
[1777258841137,42.63,79146.32,0.0,-0.92395,7e-05,6.51305]
[1777258841276,42.63,79146.32,0.0,-0.92395,7e-05,6.51305]
[1777258841800,42.63,79146.32,0.0,-0.92395,7e-05,6.51305]
[1777258841907,42.63,79146.32,0.0,-0.92395,7e-05,6.51305]
[1777258841918,42.63,79146.32,0.0,-0.92395,7e-05,6.51305]
[1777258842024,42.63,79146.32,0.0,-0.92395,7e-05,6.51305]
[1777258842043,42.63,79146.32,0.0,-0.92395,7e-05,6.51305]
[1777258842063,42.63,79146.32,0.0,-0.92395,7e-05,6.51305]
[1777258842118,42.63,79146.11,0.0,-0.92397,7e-05,6.51188]
[1777258842282,42.63,79146.11,0.0,-0.92397,7e-05,6.51188]
[1777258842378,42.63,79146.11,0.0,-0.92397,7e-05,6.51188]
[1777258842401,42.63,79146.11,0.0,-0.92397,7e-05,6.51188]
[1777258842535,42.63,79146.11,0.0,-0.92397,7e-05,6.51188]
[1777258842638,42.63,79146.11,0.0,-0.92397,7e-05,6.51188]
[1777258842737,42.63,79145.21,0.0,-0.92404,7e-05,6.50734]
[1777258843818,42.63,79145.21,0.0,-0.92404,7e-05,6.50734]
[1777258843875,42.63,79145.21,0.0,-0.92404,7e-05,6.50734]
[1777258843943,42.63,79145.21,0.0,-0.92404,7e-05,6.50734]
[1777258844020,42.63,79145.21,0.0,-0.92404,7e-05,6.50734]
[1777258844087,42.63,79145.21,0.0,-0.92404,7e-05,6.50734]
[1777258844042,42.63,79146.23,0.0,-0.92396,7e-05,6.51253]
[1777258844237,42.63,79146.23,0.0,-0.92396,7e-05,6.51253]
[1777258844285,42.63,79146.23,0.0,-0.92396,7e-05,6.51253]
[1777258844306,42.63,79146.23,0.0,-0.92396,7e-05,6.51253]
[1777258844362,42.63,79146.23,0.0,-0.92396,7e-05,6.51253]
[1777258844526,42.63,79146.23,0.0,-0.92396,7e-05,6.51253]
[1777258844776,42.63,79146.23,0.0,-0.92396,7e-05,6.51253]
[1777258844877,42.63,79146.03,0.0,-0.92397,7e-05,6.51141]
[1777258847843,42.63,79146.91,0.0,-0.92391,7e-05,6.51542]
[1777258847954,42.63,79146.91,0.0,-0.92391,7e-05,6.51542]
[1777258847955,42.63,79146.91,0.0,-0.92391,7e-05,6.51542]
[1777258848028,42.63,79146.91,0.0,-0.92391,7e-05,6.51542]
[1777258848068,42.63,79146.91,0.0,-0.92391,7e-05,6.51542]
[1777258848121,42.63,79146.91,0.0,-0.92391,7e-05,6.51542]
[1777258848053,42.63,79151.74,0.0,-0.92356,7e-05,6.53891]
[1777258848272,42.63,79151.74,0.0,-0.92356,7e-05,6.53891]
[1777258848653,42.63,79152.36,0.0,-0.92352,7e-05,6.54177]
[1777258850061,42.63,79152.36,0.0,-0.92352,7e-05,6.54177]
[1777258850288,42.63,79152.7,0.0,-0.92349,7e-05,6.54325]
[1777258850296,42.63,79152.7,0.0,-0.92349,7e-05,6.54325]
[1777258850481,42.63,79152.7,0.0,-0.92349,7e-05,6.54325]
[1777258850535,42.63,79152.7,0.0,-0.92349,7e-05,6.54325]
[1777258850678,42.63,79152.7,0.0,-0.92349,7e-05,6.54325]
[1777258850716,42.63,79152.7,0.0,-0.92349,7e-05,6.54325]
[1777258850766,42.63,79152.7,0.0,-0.92349,7e-05,6.54325]
[1777258850783,42.63,79152.7,0.0,-0.92349,7e-05,6.54325]
[1777258850791,42.63,79152.7,0.0,-0.92349,7e-05,6.54325]
[1777258851034,42.63,79152.7,0.0,-0.92349,7e-05,6.54325]
[1777258851077,42.63,79152.7,0.0,-0.92349,7e-05,6.54325]
[1777258851100,42.63,79154.35,0.0,-0.92337,7e-05,6.55115]
[1777258851146,42.63,79154.35,0.0,-0.92337,7e-05,6.55115]
[1777258851491,42.63,79154.35,0.0,-0.92337,7e-05,6.55115]
[1777258851537,42.63,79154.35,0.0,-0.92337,7e-05,6.55115]
[1777258851551,42.63,79154.35,0.0,-0.92337,7e-05,6.55115]
[1777258851599,42.63,79154.35,0.0,-0.92337,7e-05,6.55115]
[1777258851689,42.63,79154.35,0.0,-0.92337,7e-05,6.55115]
[1777258851714,42.63,79154.35,0.0,-0.92337,7e-05,6.55115]
[1777258851781,42.63,79154.35,0.0,-0.92337,7e-05,6.55115]
[1777258851804,42.63,79150.59,0.0,-0.92366,7e-05,6.53253]
[1777258853778,42.63,79149.56,0.0,-0.92373,7e-05,6.52731]
[1777258853786,42.63,79149.56,0.0,-0.92373,7e-05,6.52731]
[1777258853898,42.63,79149.56,0.0,-0.92373,7e-05,6.52731]
[1777258853962,42.63,79149.56,0.0,-0.92373,7e-05,6.52731]
[1777258854028,42.63,79149.56,0.0,-0.92373,7e-05,6.52731]
[1777258854125,42.63,79147.75,0.0,-0.92387,7e-05,6.5183]
[1777258854144,42.63,79147.75,0.0,-0.92387,7e-05,6.5183]
[1777258854170,42.63,79147.75,0.0,-0.92387,7e-05,6.5183]
[1777258857772,42.63,79147.82,0.0,-0.92387,7e-05,6.5185]
[1777258858021,42.63,79147.82,0.0,-0.92387,7e-05,6.5185]
[1777258858131,42.63,79147.82,0.0,-0.92387,7e-05,6.5185]
[1777258858078,42.63,79147.46,0.0,-0.9239,7e-05,6.5163]
[1777258858219,42.63,79147.46,0.0,-0.9239,7e-05,6.5163]
[1777258858332,42.63,79147.46,0.0,-0.9239,7e-05,6.5163]
[1777258858425,42.63,79147.46,0.0,-0.9239,7e-05,6.5163]
[1777258858545,42.63,79147.46,0.0,-0.9239,7e-05,6.5163]
[1777258858933,42.63,79147.46,0.0,-0.9239,7e-05,6.5163]
[1777258858991,42.63,79143.4,0.0,-0.9242,7e-05,6.49631]
[1777258859168,42.63,79143.4,0.0,-0.9242,7e-05,6.49631]
[1777258859731,42.63,79140.27,0.0,-0.92443,7e-05,6.48093]
[1777258860686,42.63,79140.27,0.0,-0.92443,7e-05,6.48093]
[1777258860781,42.63,79140.27,0.0,-0.92443,7e-05,6.48093]
[1777258860805,42.63,79140.27,0.0,-0.92443,7e-05,6.48093]
[1777258861029,42.63,79140.27,0.0,-0.92443,7e-05,6.48093]
[1777258861363,42.62,79142.2,0.0,-0.92429,7e-05,6.49026]
[1777258861432,42.62,79142.2,0.0,-0.92429,7e-05,6.49026]
[1777258861546,42.62,79142.2,0.0,-0.92429,7e-05,6.49026]
[1777258861652,42.62,79142.2,0.0,-0.92429,7e-05,6.49026]
[1777258861715,42.62,79142.2,0.0,-0.92429,7e-05,6.49026]
[1777258861761,42.62,79141.23,0.0,-0.92436,7e-05,6.48553]
[1777258862703,42.62,79141.23,0.0,-0.92436,7e-05,6.48553]
[1777258862748,42.62,79141.23,0.0,-0.92436,7e-05,6.48553]
[1777258862778,42.62,79141.23,0.0,-0.92436,7e-05,6.48553]
[1777258862802,42.62,79141.23,0.0,-0.92436,7e-05,6.48553]
[1777258862837,42.62,79141.23,0.0,-0.92436,7e-05,6.48553]
[1777258862896,42.62,79141.23,0.0,-0.92436,7e-05,6.48553]
[1777258863020,42.62,79141.23,0.0,-0.92436,7e-05,6.48553]
[1777258863128,42.62,79141.23,0.0,-0.92436,7e-05,6.48553]
[1777258863088,42.62,79139.37,0.0,-0.9245,7e-05,6.47626]
[1777258863276,42.62,79139.37,0.0,-0.9245,7e-05,6.47626]
[1777258863378,42.62,79139.37,0.0,-0.9245,7e-05,6.47626]
[1777258863396,42.62,79139.37,0.0,-0.9245,7e-05,6.47626]
[1777258863430,42.62,79139.37,0.0,-0.9245,7e-05,6.47626]
[1777258863528,42.62,79139.37,0.0,-0.9245,7e-05,6.47626]
[1777258863884,42.62,79139.37,0.0,-0.9245,7e-05,6.47626]
[1777258863905,42.62,79139.37,0.0,-0.9245,7e-05,6.47626]
[1777258864041,42.62,79139.37,0.0,-0.9245,7e-05,6.47626]
[1777258864120,42.62,79128.97,0.0,-0.92527,7e-05,6.42515]
[1777258864386,42.62,79128.97,0.0,-0.92527,7e-05,6.42515]
[1777258864417,42.62,79128.97,0.0,-0.92527,7e-05,6.42515]
[1777258864429,42.62,79128.97,0.0,-0.92527,7e-05,6.42515]
[1777258864529,42.62,79128.97,0.0,-0.92527,7e-05,6.42515]
[1777258864799,42.61,79127.01,0.0,-0.92548,7e-05,6.41132]
[1777258865779,42.61,79127.01,0.0,-0.92548,7e-05,6.41132]
[1777258866022,42.61,79127.01,0.0,-0.92548,7e-05,6.41132]
[1777258866052,42.61,79127.01,0.0,-0.92548,7e-05,6.41132]
[1777258866164,42.61,79127.01,0.0,-0.92548,7e-05,6.41132]
[1777258866129,42.6,79126.36,0.0,-0.92559,7e-05,6.40409]
[1777258866255,42.6,79126.36,0.0,-0.92559,7e-05,6.40409]
[1777258866274,42.6,79126.36,0.0,-0.92559,7e-05,6.40409]
[1777258866371,42.6,79126.36,0.0,-0.92559,7e-05,6.40409]
[1777258866405,42.6,79126.36,0.0,-0.92559,7e-05,6.40409]
[1777258866526,42.6,79126.36,0.0,-0.92559,7e-05,6.40409]
[1777258866769,42.6,79126.36,0.0,-0.92559,7e-05,6.40409]
[1777258866901,42.6,79126.36,0.0,-0.92559,7e-05,6.40409]
[1777258866938,42.6,79126.36,0.0,-0.92559,7e-05,6.40409]
[1777258867001,42.6,79126.36,0.0,-0.92559,7e-05,6.40409]
[1777258867023,42.6,79126.36,0.0,-0.92559,7e-05,6.40409]
[1777258867134,42.6,79126.36,0.0,-0.92559,7e-05,6.40409]
[1777258867102,42.58,79126.11,0.0,-0.92567,7e-05,6.39895]
[1777258867278,42.58,79126.11,0.0,-0.92567,7e-05,6.39895]
[1777258867456,42.58,79126.11,0.0,-0.92567,7e-05,6.39895]
[1777258867519,42.58,79126.11,0.0,-0.92567,7e-05,6.39895]
[1777258867527,42.58,79126.11,0.0,-0.92567,7e-05,6.39895]
[1777258867588,42.58,79126.11,0.0,-0.92567,7e-05,6.39895]
[1777258867637,42.58,79126.11,0.0,-0.92567,7e-05,6.39895]
[1777258867696,42.58,79126.11,0.0,-0.92567,7e-05,6.39895]
[1777258867776,42.58,79126.11,0.0,-0.92567,7e-05,6.39895]
[1777258867887,42.58,79126.11,0.0,-0.92567,7e-05,6.39895]
[1777258867951,42.58,79126.11,0.0,-0.92567,7e-05,6.39895]
[1777258868011,42.58,79126.11,0.0,-0.92567,7e-05,6.39895]
[1777258868050,42.57,79126.41,0.0,-0.9257,7e-05,6.39658]
[1777258868254,42.57,79126.41,0.0,-0.9257,7e-05,6.39658]
[1777258868521,42.57,79126.41,0.0,-0.9257,7e-05,6.39658]
[1777258868636,42.57,79126.41,0.0,-0.9257,7e-05,6.39658]
[1777258868659,42.57,79126.41,0.0,-0.9257,7e-05,6.39658]
[1777258868827,42.57,79127.33,0.0,-0.92564,7e-05,6.40066]
[1777258869521,42.57,79127.33,0.0,-0.92564,7e-05,6.40066]
[1777258869769,42.57,79127.33,0.0,-0.92564,7e-05,6.40066]
[1777258869881,42.57,79127.33,0.0,-0.92564,7e-05,6.40066]
[1777258869935,42.57,79127.33,0.0,-0.92564,7e-05,6.40066]
[1777258870021,42.57,79127.33,0.0,-0.92564,7e-05,6.40066]
[1777258870122,42.57,79126.11,0.0,-0.92574,7e-05,6.39436]
[1777258870270,42.57,79126.11,0.0,-0.92574,7e-05,6.39436]
[1777258870841,42.57,79121.89,0.0,-0.92605,7e-05,6.37354]
[1777258871296,42.57,79121.89,0.0,-0.92605,7e-05,6.37354]
[1777258871345,42.57,79121.89,0.0,-0.92605,7e-05,6.37354]
[1777258871386,42.57,79121.89,0.0,-0.92605,7e-05,6.37354]
[1777258871430,42.57,79121.89,0.0,-0.92605,7e-05,6.37354]
[1777258871520,42.57,79121.89,0.0,-0.92605,7e-05,6.37354]
[1777258871786,42.57,79121.89,0.0,-0.92605,7e-05,6.37354]
[1777258871845,42.57,79121.89,0.0,-0.92605,7e-05,6.37354]
[1777258871919,42.57,79121.89,0.0,-0.92605,7e-05,6.37354]
[1777258872030,42.57,79121.89,0.0,-0.92605,7e-05,6.37354]
[1777258872033,42.57,79121.89,0.0,-0.92605,7e-05,6.37354]
[1777258872205,42.56,79122.37,0.0,-0.92606,7e-05,6.3725]
[1777258872283,42.56,79122.37,0.0,-0.92606,7e-05,6.3725]
[1777258872870,42.56,79122.37,0.0,-0.92606,7e-05,6.3725]
[1777258872882,42.56,79122.37,0.0,-0.92606,7e-05,6.3725]
[1777258873021,42.56,79122.37,0.0,-0.92606,7e-05,6.3725]
[1777258873077,42.56,79122.37,0.0,-0.92606,7e-05,6.3725]
[1777258874874,42.54,79123.13,0.0,-0.92611,7e-05,6.36957]
[1777258874994,42.54,79123.13,0.0,-0.92611,7e-05,6.36957]
[1777258875025,42.54,79123.13,0.0,-0.92611,7e-05,6.36957]
[1777258875189,42.54,79123.13,0.0,-0.92611,7e-05,6.36957]
[1777258876995,42.53,79123.08,0.0,-0.92617,7e-05,6.36577]
[1777258877052,42.52,79121.59,0.0,-0.92632,7e-05,6.35541]
[1777258877890,42.52,79118.72,0.0,-0.92653,7e-05,6.34123]
[1777258878897,42.51,79117.11,0.0,-0.92669,7e-05,6.3307]
[1777258879932,42.51,79117.11,0.0,-0.92669,7e-05,6.3307]
[1777258880347,42.5,79117.03,0.0,-0.92674,7e-05,6.32774]
[1777258880387,42.5,79117.03,0.0,-0.92674,7e-05,6.32774]
[1777258880448,42.5,79117.03,0.0,-0.92674,7e-05,6.32774]
[1777258880523,42.5,79117.03,0.0,-0.92674,7e-05,6.32774]
[1777258880567,42.5,79117.03,0.0,-0.92674,7e-05,6.32774]
[1777258880868,42.5,79117.03,0.0,-0.92674,7e-05,6.32774]
[1777258880961,42.5,79117.03,0.0,-0.92674,7e-05,6.32774]
[1777258881024,42.5,79117.03,0.0,-0.92674,7e-05,6.32774]
[1777258881110,42.5,79117.03,0.0,-0.92674,7e-05,6.32774]
[1777258881185,42.5,79115.43,0.0,-0.92686,7e-05,6.31976]
[1777258881211,42.5,79115.43,0.0,-0.92686,7e-05,6.31976]
[1777258881267,42.5,79115.43,0.0,-0.92686,7e-05,6.31976]
[1777258881274,42.5,79115.43,0.0,-0.92686,7e-05,6.31976]
[1777258881677,42.5,79115.43,0.0,-0.92686,7e-05,6.31976]
[1777258881775,42.5,79115.43,0.0,-0.92686,7e-05,6.31976]
[1777258882005,42.5,79115.43,0.0,-0.92686,7e-05,6.31976]
[1777258882028,42.5,79115.43,0.0,-0.92686,7e-05,6.31976]
[1777258882091,42.49,79113.25,0.0,-0.92705,7e-05,6.30685]
[1777258884939,42.47,79111.96,0.0,-0.92724,7e-05,6.29426]
[1777258885739,42.47,79111.96,0.0,-0.92724,7e-05,6.29426]
[1777258885774,42.47,79111.96,0.0,-0.92724,7e-05,6.29426]
[1777258885849,42.47,79111.96,0.0,-0.92724,7e-05,6.29426]
[1777258886146,42.47,79111.96,0.0,-0.92724,7e-05,6.29426]
[1777258886257,42.47,79111.22,0.0,-0.92729,7e-05,6.29049]
[1777258886270,42.47,79111.22,0.0,-0.92729,7e-05,6.29049]
[1777258886381,42.47,79111.22,0.0,-0.92729,7e-05,6.29049]
[1777258886506,42.47,79111.22,0.0,-0.92729,7e-05,6.29049]
[1777258886519,42.47,79111.22,0.0,-0.92729,7e-05,6.29049]
[1777258886773,42.47,79111.22,0.0,-0.92729,7e-05,6.29049]
[1777258886882,42.47,79111.22,0.0,-0.92729,7e-05,6.29049]
[1777258886934,42.47,79111.22,0.0,-0.92729,7e-05,6.29049]
[1777258887019,42.47,79111.22,0.0,-0.92729,7e-05,6.29049]
[1777258887101,42.47,79107.35,0.0,-0.92757,7e-05,6.27166]
[1777258887269,42.47,79107.35,0.0,-0.92757,7e-05,6.27166]
[1777258887386,42.47,79107.35,0.0,-0.92757,7e-05,6.27166]
[1777258890983,42.46,79108.95,0.0,-0.92751,7e-05,6.27577]
[1777258891808,42.46,79108.95,0.0,-0.92757,7e-05,6.26989]
[1777258892067,42.46,79112.0,0.0,-0.92736,7e-05,6.2844]
[1777258892459,42.46,79112.0,0.0,-0.92736,7e-05,6.2844]
[1777258892524,42.46,79112.0,0.0,-0.92736,7e-05,6.2844]
[1777258892569,42.46,79112.0,0.0,-0.92736,7e-05,6.2844]
[1777258892804,42.46,79112.0,0.0,-0.92736,7e-05,6.2844]
[1777258892889,42.46,79112.0,0.0,-0.92736,7e-05,6.2844]
[1777258893027,42.46,79112.0,0.0,-0.92736,7e-05,6.2844]
[1777258893119,42.46,79112.0,0.0,-0.92736,7e-05,6.2844]
[1777258893155,42.46,79112.0,0.0,-0.92736,7e-05,6.2844]
[1777258893128,42.46,79115.36,0.0,-0.92712,7e-05,6.3004]
[1777258893274,42.46,79115.36,0.0,-0.92712,7e-05,6.3004]
[1777258893507,42.46,79115.36,0.0,-0.92712,7e-05,6.3004]
[1777258893522,42.46,79115.36,0.0,-0.92712,7e-05,6.3004]
[1777258893533,42.46,79115.36,0.0,-0.92712,7e-05,6.3004]
[1777258893639,42.46,79115.36,0.0,-0.92712,7e-05,6.3004]
[1777258893831,42.46,79115.36,0.0,-0.92712,7e-05,6.3004]
[1777258893887,42.46,79115.36,0.0,-0.92712,7e-05,6.3004]
[1777258894001,42.46,79115.36,0.0,-0.92712,7e-05,6.3004]
[1777258894235,42.46,79115.03,0.0,-0.92715,7e-05,6.29859]
[1777258895206,42.46,79115.03,0.0,-0.92715,7e-05,6.29859]
[1777258895319,42.45,79114.18,0.0,-0.92721,7e-05,6.29427]
[1777258895775,42.45,79114.18,0.0,-0.92721,7e-05,6.29427]
[1777258901052,42.45,79112.61,0.0,-0.92734,7e-05,6.28549]
[1777258905080,42.45,79110.69,0.0,-0.92749,7e-05,6.27544]
[1777258908101,42.45,79115.09,0.0,-0.92719,7e-05,6.29608]
[1777258909108,42.45,79120.04,0.0,-0.92683,7e-05,6.31976]
[1777258910115,42.45,79121.76,0.0,-0.92671,7e-05,6.32782]
[1777258913135,42.44,79118.13,0.0,-0.92699,7e-05,6.30947]
[1777258914144,42.44,79116.51,0.0,-0.92711,7e-05,6.30141]
[1777258915150,42.44,79115.17,0.0,-0.92721,7e-05,6.29472]
[1777258916158,42.44,79117.14,0.0,-0.92707,7e-05,6.30401]
[1777258921196,42.44,79116.88,0.0,-0.9271,7e-05,6.30164]
[1777258931266,42.43,79114.88,0.0,-0.92728,7e-05,6.28984]
[1777258932273,42.43,79111.0,0.0,-0.92756,7e-05,6.27095]
[1777258933287,42.43,79108.2,0.0,-0.92776,7e-05,6.25732]
[1777258936308,42.43,79109.54,0.0,-0.92767,7e-05,6.26333]
[1777258941344,42.43,79106.6,0.0,-0.92789,7e-05,6.24838]
[1777258942351,42.42,79105.09,0.0,-0.928,7e-05,6.24097]
[1777258943357,42.42,79101.94,0.0,-0.92823,7e-05,6.22571]
[1777258945371,42.42,79104.83,0.0,-0.92803,7e-05,6.23935]
[1777258947386,42.42,79111.53,0.0,-0.92755,7e-05,6.2713]
[1777258948393,42.42,79120.38,0.0,-0.92692,7e-05,6.31381]
[1777258949400,42.42,79124.63,0.0,-0.92662,7e-05,6.33412]
[1777258954444,42.42,79125.22,0.0,-0.92666,7e-05,6.3299]
[1777258959481,42.41,79125.7,0.0,-0.92664,7e-05,6.33087]
[1777258963773,42.41,79125.38,0.0,-0.92668,7e-05,6.32855]
[1777258963790,42.41,79127.57,0.0,-0.92653,7e-05,6.33862]
[1777258964517,42.41,79131.31,0.0,-0.92626,7e-05,6.35676]
[1777258965524,42.41,79133.9,0.0,-0.92607,7e-05,6.36906]
[1777258966531,42.41,79135.88,0.0,-0.92594,7e-05,6.37839]
[1777258969552,42.4,79137.52,0.0,-0.92583,7e-05,6.38536]
[1777258974587,42.4,79136.92,0.0,-0.9259,7e-05,6.38072]
[1777258979622,42.39,79136.71,0.0,-0.92594,7e-05,6.37798]
[1777258984657,42.39,79136.86,0.0,-0.92596,7e-05,6.37698]
[1777258989692,42.38,79138.18,0.0,-0.92589,7e-05,6.38166]
[1777258993720,42.38,79140.93,0.0,-0.92572,7e-05,6.39326]
[1777258997748,42.37,79142.91,0.0,-0.92559,7e-05,6.4014]
[1777259001095,42.37,79141.78,0.0,-0.92569,7e-05,6.39512]
[1777259001274,42.37,79141.78,0.0,-0.92569,7e-05,6.39512]
[1777259001319,42.37,79143.4,0.0,-0.92558,7e-05,6.40263]
[1777259001526,42.37,79143.4,0.0,-0.92558,7e-05,6.40263]
[1777259001776,42.37,79143.5,0.0,-0.92557,7e-05,6.40273]
[1777259002783,42.37,79150.51,0.0,-0.92507,7e-05,6.43657]
[1777259003790,42.36,79155.92,0.0,-0.92468,7e-05,6.46261]
[1777259004796,42.36,79159.59,0.0,-0.92441,7e-05,6.48013]
[1777259005774,42.36,79159.59,0.0,-0.92441,7e-05,6.48013]
[1777259005887,42.36,79159.59,0.0,-0.92441,7e-05,6.48013]
[1777259005939,42.36,79159.59,0.0,-0.92441,7e-05,6.48013]
[1777259008825,42.36,79160.95,0.0,-0.92432,7e-05,6.48656]
[1777259012853,42.36,79175.98,0.0,-0.92326,7e-05,6.55449]
[1777259013378,42.36,79175.98,0.0,-0.92326,7e-05,6.55449]
[1777259013497,42.36,79175.98,0.0,-0.92326,7e-05,6.55449]
[1777259013523,42.36,79175.98,0.0,-0.92326,7e-05,6.55449]
[1777259013774,42.36,79175.98,0.0,-0.92326,7e-05,6.55449]
[1777259013860,42.36,79183.68,0.0,-0.92268,8e-05,6.59273]
[1777259014866,42.36,79186.55,0.0,-0.92247,8e-05,6.60706]
[1777259015877,42.36,79188.25,0.0,-0.92234,8e-05,6.61559]
[1777259016884,42.36,79193.41,0.0,-0.92195,8e-05,6.64128]
[1777259021918,42.36,79192.84,0.0,-0.92198,8e-05,6.6387]
[1777259024939,42.36,79191.23,0.0,-0.9221,8e-05,6.63085]
[1777259029975,42.36,79192.67,0.0,-0.92201,8e-05,6.63689]
[1777259035010,42.36,79190.09,0.0,-0.92223,8e-05,6.62262]
[1777259040046,42.35,79190.29,0.0,-0.92224,8e-05,6.62224]
[1777259042059,42.35,79192.33,0.0,-0.92209,8e-05,6.63182]
[1777259044076,42.35,79195.48,0.0,-0.92186,8e-05,6.64689]
[1777259045080,42.35,79197.59,0.0,-0.9217,8e-05,6.65742]
[1777259047277,42.35,79197.46,0.0,-0.92171,8e-05,6.65679]
[1777259048102,42.35,79197.21,0.0,-0.92173,8e-05,6.65556]
[1777259049099,42.35,79198.12,0.0,-0.92166,8e-05,6.66011]
[1777259049108,42.35,79196.48,0.0,-0.92178,8e-05,6.65197]
[1777259050115,42.35,79197.8,0.0,-0.92168,8e-05,6.65857]
[1777259053136,42.35,79199.87,0.0,-0.92152,8e-05,6.66893]
[1777259054143,42.35,79201.25,0.0,-0.92142,8e-05,6.67581]
[1777259059178,42.35,79200.97,0.0,-0.92144,8e-05,6.67442]
[1777259061789,42.35,79200.9,0.0,-0.92145,8e-05,6.67408]
[1777259063777,42.35,79201.59,0.0,-0.92139,8e-05,6.67753]
[1777259067240,42.35,79196.12,0.0,-0.92181,8e-05,6.65034]
[1777259067723,42.35,79196.12,0.0,-0.92181,8e-05,6.65034]
[1777259067771,42.35,79196.12,0.0,-0.92181,8e-05,6.65034]
[1777259067875,42.35,79196.12,0.0,-0.92181,8e-05,6.65034]
[1777259067993,42.35,79196.12,0.0,-0.92181,8e-05,6.65034]
[1777259068247,42.35,79187.22,0.0,-0.92248,8e-05,6.60619]
[1777259069254,42.35,79181.31,0.0,-0.92292,7e-05,6.57704]
[1777259073283,42.35,79179.6,0.0,-0.9231,7e-05,6.56344]
[1777259075297,42.35,79172.25,0.0,-0.92365,7e-05,6.52718]
[1777259076304,42.35,79169.25,0.0,-0.92387,7e-05,6.51228]
[1777259081340,42.35,79169.06,0.0,-0.9239,7e-05,6.51084]
[1777259086375,42.35,79169.83,0.0,-0.92385,7e-05,6.51405]
[1777259091410,42.35,79170.07,0.0,-0.92384,7e-05,6.5146]
[1777259096445,42.34,79169.14,0.0,-0.92392,7e-05,6.50934]
[1777259100472,42.34,79164.73,0.0,-0.92426,7e-05,6.48712]
[1777259101480,42.34,79168.96,0.0,-0.92394,7e-05,6.50781]
[1777259103494,42.34,79170.36,0.0,-0.92384,7e-05,6.51443]
[1777259107522,42.34,79172.52,0.0,-0.92369,7e-05,6.52453]
[1777259109536,42.34,79168.54,0.0,-0.92399,7e-05,6.50464]
[1777259114571,42.34,79161.71,0.0,-0.92451,7e-05,6.47054]
[1777259115578,42.34,79159.7,0.0,-0.92465,7e-05,6.46063]
[1777259117592,42.34,79157.84,0.0,-0.92479,7e-05,6.45144]
[1777259118598,42.34,79160.51,0.0,-0.9246,7e-05,6.46451]
[1777259119606,42.34,79162.82,0.0,-0.92443,7e-05,6.4758]
[1777259120612,42.34,79164.48,0.0,-0.9243,7e-05,6.48389]
[1777259125648,42.33,79164.76,0.0,-0.92429,7e-05,6.48488]
[1777259131690,42.33,79164.15,0.0,-0.9244,7e-05,6.47566]
[1777259135718,42.33,79165.44,0.0,-0.92431,7e-05,6.48175]
[1777259138739,42.33,79164.14,0.0,-0.92441,7e-05,6.47519]
[1777259140753,42.33,79162.75,0.0,-0.92451,7e-05,6.46827]
[1777259146296,42.33,79161.95,0.0,-0.92457,7e-05,6.4642]
[1777259147261,42.33,79159.76,0.0,-0.92474,7e-05,6.45338]
[1777259148809,42.33,79165.36,0.0,-0.92432,7e-05,6.48085]
[1777259153844,42.33,79164.69,0.0,-0.92438,7e-05,6.47734]
[1777259158879,42.33,79164.97,0.0,-0.92436,7e-05,6.47837]
[1777259161903,42.33,79166.31,0.0,-0.92426,7e-05,6.48477]
[1777259164926,42.33,79173.28,0.0,-0.92375,7e-05,6.51886]
[1777259165933,42.33,79181.85,0.0,-0.92311,7e-05,6.56103]
[1777259166940,42.33,79180.35,0.0,-0.92323,7e-05,6.55343]
[1777259168955,42.33,79181.82,0.0,-0.92312,7e-05,6.56034]
[1777259169962,42.33,79178.73,0.0,-0.92336,7e-05,6.54488]
[1777259171976,42.32,79177.37,0.0,-0.92346,7e-05,6.53784]
[1777259172983,42.32,79180.32,0.0,-0.92325,7e-05,6.55225]
[1777259178019,42.32,79182.68,0.0,-0.92308,7e-05,6.56303]
[1777259181623,42.32,79183.85,0.0,-0.923,8e-05,6.56817]
[1777259182048,42.32,79188.89,0.0,-0.92263,8e-05,6.59293]
[1777259183055,42.32,79191.24,0.0,-0.92245,8e-05,6.60435]
[1777259187083,42.31,79195.12,0.0,-0.92218,8e-05,6.62263]
[1777259188089,42.31,79197.25,0.0,-0.92202,8e-05,6.63295]
[1777259189097,42.31,79198.73,0.0,-0.92191,8e-05,6.64002]
[1777259194132,42.31,79199.44,0.0,-0.92194,8e-05,6.63625]
[1777259199167,42.3,79197.84,0.0,-0.92211,8e-05,6.62513]
[1777259200174,42.3,79192.31,0.0,-0.92254,8e-05,6.59695]
[1777259205209,42.29,79191.81,0.0,-0.92261,8e-05,6.59248]
[1777259210243,42.29,79191.94,0.0,-0.92262,8e-05,6.59207]
[1777259214278,42.28,79193.48,0.0,-0.92251,8e-05,6.59886]
[1777259215284,42.28,79194.98,0.0,-0.9224,8e-05,6.60609]
[1777259216291,42.28,79196.62,0.0,-0.92228,8e-05,6.614]
[1777259219312,42.28,79194.07,0.0,-0.92249,8e-05,6.6006]
[1777259220319,42.28,79192.71,0.0,-0.92259,8e-05,6.59363]
[1777259225353,42.28,79191.48,0.0,-0.9227,8e-05,6.5865]
[1777259227902,42.28,79191.47,0.0,-0.92271,8e-05,6.58606]
[1777259228375,42.27,79179.49,0.0,-0.92361,7e-05,6.52657]
[1777259229382,42.27,79176.73,0.0,-0.92382,7e-05,6.51241]
[1777259234417,42.26,79176.09,0.0,-0.92391,7e-05,6.50664]
[1777259238445,42.26,79171.76,0.0,-0.92427,7e-05,6.48324]
[1777259243480,42.25,79172.8,0.0,-0.92423,7e-05,6.48593]
[1777259248515,42.24,79172.74,0.0,-0.92427,7e-05,6.48321]
[1777259253549,42.24,79171.52,0.0,-0.92445,7e-05,6.46907]
[1777259254557,42.23,79169.97,0.0,-0.92458,7e-05,6.46099]
[1777259256571,42.23,79168.25,0.0,-0.92472,7e-05,6.45166]
[1777259257578,42.23,79165.62,0.0,-0.92492,7e-05,6.43832]
[1777259258585,42.23,79163.11,0.0,-0.92511,7e-05,6.42561]
[1777259263619,42.22,79163.49,0.0,-0.92511,7e-05,6.42555]
[1777259265634,42.22,79158.84,0.0,-0.92546,7e-05,6.40198]
[1777259268655,42.22,79164.04,0.0,-0.9251,7e-05,6.42639]
[1777259269924,42.22,79166.2,0.0,-0.92494,7e-05,6.43703]
[1777259270669,42.22,79168.08,0.0,-0.9248,7e-05,6.44629]
[1777259271676,42.22,79169.64,0.0,-0.92468,7e-05,6.45396]
[1777259276712,42.22,79169.84,0.0,-0.92467,7e-05,6.45491]
[1777259277718,42.22,79167.8,0.0,-0.92482,7e-05,6.44487]
[1777259280740,42.21,79169.2,0.0,-0.92473,7e-05,6.45091]
[1777259281747,42.21,79176.28,0.0,-0.92421,7e-05,6.48532]
[1777259282754,42.21,79189.0,0.0,-0.92327,8e-05,6.54768]
[1777259283761,42.21,79193.99,0.0,-0.9229,8e-05,6.57228]
[1777259284768,42.21,79195.36,0.0,-0.92279,8e-05,6.5789]
[1777259288796,42.21,79197.47,0.0,-0.92265,8e-05,6.58862]
[1777259289803,42.21,79198.95,0.0,-0.92254,8e-05,6.59577]
[1777259291206,42.21,79198.95,0.0,-0.92254,8e-05,6.59577]
[1777259292824,42.21,79201.92,0.0,-0.92231,8e-05,6.61083]
[1777259296852,42.21,79207.62,0.0,-0.92187,8e-05,6.63959]
[1777259297859,42.21,79210.04,0.0,-0.92169,8e-05,6.65172]
[1777259299412,42.21,79210.04,0.0,-0.92169,8e-05,6.65172]
[1777259299873,42.21,79202.84,0.0,-0.92223,8e-05,6.61592]
[1777259300998,42.21,79202.84,0.0,-0.92223,8e-05,6.61592]
[1777259301099,42.21,79196.0,0.0,-0.92276,8e-05,6.58138]
[1777259306922,42.21,79196.6,0.0,-0.92273,8e-05,6.58349]
[1777259308499,42.21,79196.6,0.0,-0.92273,8e-05,6.58349]
[1777259308849,42.2,79196.81,0.0,-0.92272,8e-05,6.58418]
[1777259312963,42.2,79194.93,0.0,-0.92296,8e-05,6.56659]
[1777259314012,42.2,79194.93,0.0,-0.92296,8e-05,6.56659]
[1777259314977,42.19,79187.75,0.0,-0.92351,7e-05,6.52983]
[1777259315747,42.19,79187.75,0.0,-0.92351,7e-05,6.52983]
[1777259315985,42.19,79189.24,0.0,-0.92341,8e-05,6.53663]
[1777259319155,42.19,79188.47,0.0,-0.92348,7e-05,6.53175]
[1777259320016,42.19,79185.75,0.0,-0.9237,7e-05,6.51724]
[1777259321022,42.18,79189.05,0.0,-0.92346,7e-05,6.53304]
[1777259322029,42.18,79191.1,0.0,-0.92332,8e-05,6.54269]
[1777259325050,42.18,79192.63,0.0,-0.92323,8e-05,6.54866]
[1777259325785,42.18,79192.63,0.0,-0.92323,8e-05,6.54866]
[1777259326058,42.18,79196.12,0.0,-0.92297,8e-05,6.56543]
[1777259327065,42.18,79201.57,0.0,-0.92256,8e-05,6.59241]
[1777259328071,42.17,79201.49,0.0,-0.92258,8e-05,6.59169]
[1777259331093,42.17,79199.4,0.0,-0.92274,8e-05,6.58094]
[1777259336128,42.16,79198.95,0.0,-0.92282,8e-05,6.57598]
[1777259337134,42.16,79196.4,0.0,-0.92302,8e-05,6.56272]
[1777259340156,42.16,79194.61,0.0,-0.92318,8e-05,6.55214]
[1777259343177,42.15,79196.01,0.0,-0.9231,8e-05,6.55743]
[1777259347205,42.15,79197.76,0.0,-0.923,8e-05,6.5639]
[1777259351233,42.14,79199.77,0.0,-0.92288,8e-05,6.5716]
[1777259352239,42.14,79205.63,0.0,-0.92245,8e-05,6.60019]
[1777259353247,42.13,79207.0,0.0,-0.92236,8e-05,6.6064]
[1777259357275,42.13,79210.05,0.0,-0.92216,8e-05,6.6191]
[1777259358282,42.13,79211.96,0.0,-0.92202,8e-05,6.62821]
[1777259362310,42.12,79213.46,0.0,-0.92195,8e-05,6.63305]
[1777259367345,42.11,79212.49,0.0,-0.92208,8e-05,6.6249]
[1777259372381,42.1,79212.28,0.0,-0.9222,8e-05,6.61498]
[1777259377415,42.09,79213.99,0.0,-0.9221,8e-05,6.62142]
[1777259378485,42.09,79213.99,0.0,-0.9221,8e-05,6.62142]
[1777259379430,42.09,79216.53,0.0,-0.92192,8e-05,6.63347]
[1777259384465,42.09,79217.77,0.0,-0.92184,8e-05,6.63849]
[1777259386480,42.08,79219.25,0.0,-0.92174,8e-05,6.64542]
[1777259391515,42.08,79218.23,0.0,-0.92183,8e-05,6.63911]
[1777259395543,42.08,79219.63,0.0,-0.92174,8e-05,6.64517]
[1777259399571,42.07,79221.2,0.0,-0.92164,8e-05,6.65205]
[1777259401585,42.07,79222.71,0.0,-0.92153,8e-05,6.65911]
[1777259406619,42.07,79222.58,0.0,-0.92153,8e-05,6.6588]
[1777259411655,42.07,79222.68,0.0,-0.92152,8e-05,6.65965]
[1777259416690,42.08,79222.64,0.0,-0.92152,8e-05,6.65981]
[1777259419711,42.08,79225.12,0.0,-0.92133,8e-05,6.67235]
[1777259424787,42.08,79226.56,0.0,-0.92121,8e-05,6.67972]
[1777259429697,42.08,79226.82,0.0,-0.92119,8e-05,6.68108]
[1777259435607,42.08,79227.87,0.0,-0.92112,8e-05,6.68605]
[1777259436871,42.07,79240.27,0.0,-0.92025,8e-05,6.74037]
[1777259437877,42.07,79242.38,0.0,-0.92009,8e-05,6.75096]
[1777259442913,42.07,79243.37,0.0,-0.92002,8e-05,6.75556]
[1777259447948,42.06,79243.91,0.0,-0.91999,8e-05,6.75749]
[1777259452984,42.06,79243.27,0.0,-0.92005,8e-05,6.75378]
[1777259459026,42.06,79242.87,0.0,-0.9201,8e-05,6.75019]
[1777259464062,42.05,79242.49,0.0,-0.92017,8e-05,6.74611]
[1777259466076,42.05,79237.0,0.0,-0.92061,8e-05,6.71756]
[1777259467083,42.05,79234.21,0.0,-0.92083,8e-05,6.70309]
[1777259469099,42.05,79234.96,0.0,-0.92078,8e-05,6.70612]
[1777259473125,42.04,79233.48,0.0,-0.92092,8e-05,6.69722]
[1777259475139,42.04,79230.83,0.0,-0.92113,8e-05,6.68318]
[1777259476146,42.04,79228.44,0.0,-0.92132,8e-05,6.67083]
[1777259481181,42.03,79228.58,0.0,-0.92134,8e-05,6.66994]
[1777259483195,42.03,79227.18,0.0,-0.92146,8e-05,6.66189]
[1777259488230,42.02,79226.75,0.0,-0.92155,8e-05,6.65625]
[1777259493265,42.01,79225.91,0.0,-0.92174,8e-05,6.64209]
[1777259496286,42.0,79224.17,0.0,-0.9219,8e-05,6.63136]
[1777259498387,42.0,79224.81,0.0,-0.92186,8e-05,6.63391]
[1777259500315,41.99,79221.81,0.0,-0.92212,8e-05,6.61691]
[1777259505350,41.98,79221.54,0.0,-0.92219,8e-05,6.6124]
[1777259508371,41.98,79220.13,0.0,-0.92233,8e-05,6.60345]
[1777259513406,41.97,79221.36,0.0,-0.92228,8e-05,6.60649]
[1777259515422,41.96,79218.25,0.0,-0.92254,8e-05,6.58969]
[1777259521464,41.95,79221.17,0.0,-0.92237,8e-05,6.60069]
[1777259523477,41.95,79223.32,0.0,-0.92223,8e-05,6.61021]
[1777259525492,41.94,79226.62,0.0,-0.922,8e-05,6.62547]
[1777259530527,41.93,79228.17,0.0,-0.92193,8e-05,6.62995]
[1777259531534,41.93,79226.39,0.0,-0.92207,8e-05,6.62036]
[1777259533548,41.93,79224.78,0.0,-0.92222,8e-05,6.61099]
[1777259534555,41.93,79223.0,0.0,-0.92236,8e-05,6.60143]
[1777259537577,41.92,79221.51,0.0,-0.92251,8e-05,6.59214]
[1777259542614,41.91,79221.45,0.0,-0.92256,8e-05,6.5888]
[1777259544629,41.91,79219.32,0.0,-0.92274,8e-05,6.57694]
[1777259546643,41.9,79217.91,0.0,-0.92286,8e-05,6.56873]
[1777259549663,41.9,79220.22,0.0,-0.92271,8e-05,6.57857]
[1777259554700,41.89,79217.82,0.0,-0.923,8e-05,6.55787]
[1777259556714,41.89,79221.52,0.0,-0.92274,8e-05,6.57526]
[1777259557721,41.88,79223.81,0.0,-0.92257,8e-05,6.58614]
[1777259558728,41.88,79225.8,0.0,-0.92243,8e-05,6.59551]
[1777259561717,41.88,79226.22,0.0,-0.92242,8e-05,6.59639]
[1777259561758,41.88,79228.66,0.0,-0.92224,8e-05,6.60801]
[1777259562759,41.88,79239.68,0.0,-0.9214,8e-05,6.66319]
[1777259563766,41.87,79242.91,0.0,-0.92115,8e-05,6.67916]
[1777259565780,41.87,79245.89,0.0,-0.92092,8e-05,6.69422]
[1777259571822,41.87,79246.51,0.0,-0.92087,8e-05,6.69728]
[1777259572829,41.87,79254.29,0.0,-0.92028,8e-05,6.73629]
[1777259575850,41.87,79252.38,0.0,-0.92044,8e-05,6.72541]
[1777259579878,41.86,79254.43,0.0,-0.92031,8e-05,6.73426]
[1777259582898,41.86,79250.85,0.0,-0.9206,8e-05,6.71496]
[1777259584913,41.86,79249.35,0.0,-0.92073,8e-05,6.70665]
[1777259586929,41.86,79244.48,0.0,-0.92112,8e-05,6.68135]
[1777259587934,41.86,79240.39,0.0,-0.92144,8e-05,6.66041]
[1777259588941,41.85,79238.39,0.0,-0.9216,8e-05,6.65004]
[1777259592968,41.85,79240.55,0.0,-0.92145,8e-05,6.65987]
[1777259594983,41.85,79238.95,0.0,-0.92158,8e-05,6.65127]
[1777259599011,41.85,79240.47,0.0,-0.92147,8e-05,6.6586]
[1777259604046,41.85,79240.48,0.0,-0.92146,8e-05,6.65911]
[1777259607067,41.85,79242.32,0.0,-0.92131,8e-05,6.66868]
[1777259610089,41.85,79248.72,0.0,-0.92082,8e-05,6.70124]
[1777259611096,41.85,79251.15,0.0,-0.92069,8e-05,6.70769]
[1777259612103,41.85,79252.78,0.0,-0.92056,8e-05,6.71595]
[1777259613110,41.85,79251.14,0.0,-0.92069,8e-05,6.70765]
[1777259616131,41.85,79249.39,0.0,-0.92082,8e-05,6.69887]
[1777259621165,41.85,79249.7,0.0,-0.9208,8e-05,6.70057]
[1777259623180,41.85,79248.14,0.0,-0.92092,8e-05,6.69273]
[1777259625194,41.85,79244.79,0.0,-0.92118,8e-05,6.67587]
[1777259626019,41.85,79244.79,0.0,-0.92118,8e-05,6.67587]
[1777259626201,41.85,79247.66,0.0,-0.92095,8e-05,6.69043]
[1777259627207,41.85,79252.48,0.0,-0.92058,8e-05,6.71485]
[1777259629553,41.85,79252.86,0.0,-0.92055,8e-05,6.71681]
[1777259629824,41.85,79252.86,0.0,-0.92055,8e-05,6.71681]
[1777259629972,41.85,79252.15,0.0,-0.9206,8e-05,6.71322]
[1777259630229,41.85,79252.32,0.0,-0.92059,8e-05,6.71408]
[1777259633250,41.85,79250.7,0.0,-0.92072,8e-05,6.70591]
[1777259638284,41.85,79249.5,0.0,-0.92081,8e-05,6.69961]
[1777259639292,41.85,79245.79,0.0,-0.9211,8e-05,6.68055]
[1777259640299,41.85,79242.65,0.0,-0.92135,8e-05,6.6644]
[1777259643077,41.85,79243.67,0.0,-0.92128,8e-05,6.669]
[1777259643562,41.85,79243.67,0.0,-0.92128,8e-05,6.669]
[1777259643665,41.85,79252.24,0.0,-0.92063,8e-05,6.71178]
[1777259644327,41.85,79260.76,0.0,-0.91996,8e-05,6.75497]
[1777259645334,41.85,79263.68,0.0,-0.91973,8e-05,6.76982]
[1777259646341,41.85,79263.71,0.0,-0.91973,8e-05,6.76993]
[1777259647084,41.85,79263.71,0.0,-0.91973,8e-05,6.76993]
[1777259647348,41.85,79263.16,0.0,-0.91977,8e-05,6.76706]
[1777259648306,41.85,79263.16,0.0,-0.91977,8e-05,6.76706]
[1777259648519,41.85,79263.16,0.0,-0.91977,8e-05,6.76706]
[1777259648770,41.85,79263.16,0.0,-0.91977,8e-05,6.76706]
[1777259648775,41.85,79264.44,0.0,-0.91968,8e-05,6.77345]
[1777259649371,41.85,79267.99,0.0,-0.9194,8e-05,6.79151]
[1777259650370,41.85,79272.58,0.0,-0.91904,8e-05,6.81483]
[1777259651377,41.85,79270.16,0.0,-0.91923,8e-05,6.8024]
[1777259652384,41.85,79267.79,0.0,-0.91942,8e-05,6.79021]
[1777259653311,41.85,79267.79,0.0,-0.91942,8e-05,6.79021]
[1777259653391,41.84,79264.33,0.0,-0.9197,8e-05,6.77216]
[1777259658425,41.84,79265.12,0.0,-0.91967,8e-05,6.77381]
[1777259661447,41.83,79263.62,0.0,-0.91981,8e-05,6.76503]
[1777259664468,41.83,79260.49,0.0,-0.92007,8e-05,6.74802]
[1777259665525,41.83,79260.49,0.0,-0.92007,8e-05,6.74802]
[1777259665620,41.83,79258.9,0.0,-0.9202,8e-05,6.7396]
[1777259669503,41.83,79256.36,0.0,-0.92042,8e-05,6.7254]
[1777259670510,41.82,79254.89,0.0,-0.92054,8e-05,6.71764]
[1777259675544,41.82,79253.96,0.0,-0.92069,8e-05,6.70561]
[1777259676552,41.82,79252.32,0.0,-0.92083,8e-05,6.69703]
[1777259681587,41.81,79251.84,0.0,-0.92088,8e-05,6.69324]
[1777259682594,41.81,79248.36,0.0,-0.92116,8e-05,6.67537]
[1777259683601,41.81,79245.01,0.0,-0.92142,8e-05,6.65821]
[1777259684608,41.81,79242.64,0.0,-0.92161,8e-05,6.64604]
[1777259685615,41.81,79240.52,0.0,-0.92177,8e-05,6.63515]
[1777259687629,41.81,79243.17,0.0,-0.92158,8e-05,6.64813]
[1777259688635,41.81,79241.36,0.0,-0.92172,8e-05,6.6388]
[1777259689784,41.81,79241.36,0.0,-0.92172,8e-05,6.6388]
[1777259689793,41.81,79241.36,0.0,-0.92172,8e-05,6.6388]
[1777259690025,41.81,79241.36,0.0,-0.92172,8e-05,6.6388]
[1777259690271,41.81,79240.44,0.0,-0.92179,8e-05,6.63397]
[1777259690650,41.81,79238.83,0.0,-0.92192,8e-05,6.62568]
[1777259691657,41.81,79237.03,0.0,-0.92206,8e-05,6.61646]
[1777259696694,41.81,79236.92,0.0,-0.92208,8e-05,6.61511]
[1777259701729,41.8,79225.39,0.0,-0.92297,8e-05,6.55647]
[1777259702736,41.8,79223.45,0.0,-0.92312,8e-05,6.54669]
[1777259703743,41.8,79220.34,0.0,-0.92336,8e-05,6.53108]
[1777259704752,41.8,79217.95,0.0,-0.92354,8e-05,6.51911]
[1777259705757,41.8,79216.21,0.0,-0.92367,8e-05,6.51041]
[1777259708778,41.8,79214.41,0.0,-0.92381,8e-05,6.50142]
[1777259710792,41.8,79212.93,0.0,-0.92392,8e-05,6.49406]
[1777259711799,41.8,79216.47,0.0,-0.92365,8e-05,6.51174]
[1777259712806,41.8,79217.85,0.0,-0.92355,8e-05,6.51863]
[1777259713813,41.8,79219.88,0.0,-0.9234,8e-05,6.52875]
[1777259714821,41.8,79218.42,0.0,-0.92351,8e-05,6.52143]
[1777259716834,41.8,79216.21,0.0,-0.92367,8e-05,6.51037]
[1777259718849,41.8,79218.56,0.0,-0.9235,8e-05,6.5221]
[1777259723885,41.8,79216.8,0.0,-0.92363,8e-05,6.51326]
[1777259725899,41.8,79217.99,0.0,-0.92354,8e-05,6.5192]
[1777259726906,41.8,79219.45,0.0,-0.92343,8e-05,6.52649]
[1777259728919,41.8,79217.11,0.0,-0.92361,8e-05,6.51478]
[1777259729927,41.8,79214.23,0.0,-0.92382,8e-05,6.50042]
[1777259734963,41.8,79214.81,0.0,-0.92384,8e-05,6.49764]
[1777259739998,41.8,79213.98,0.0,-0.9239,8e-05,6.49365]
[1777259745033,41.8,79214.92,0.0,-0.92383,8e-05,6.49846]
[1777259751075,41.8,79214.75,0.0,-0.92384,8e-05,6.49773]
[1777259754100,41.8,79219.14,0.0,-0.92351,8e-05,6.51968]
[1777259756110,41.8,79217.43,0.0,-0.92363,8e-05,6.51112]
[1777259761145,41.8,79217.21,0.0,-0.92365,8e-05,6.51001]
[1777259766180,41.8,79217.47,0.0,-0.92363,8e-05,6.51127]
[1777259771215,41.8,79217.04,0.0,-0.92367,8e-05,6.5091]
[1777259773229,41.8,79218.51,0.0,-0.92355,8e-05,6.51644]
[1777259780278,41.8,79218.2,0.0,-0.92358,8e-05,6.51483]
[1777259782292,41.8,79219.6,0.0,-0.92347,8e-05,6.5218]
[1777259784306,41.8,79217.78,0.0,-0.92361,8e-05,6.51268]
[1777259785313,41.8,79223.99,0.0,-0.92314,8e-05,6.54371]
[1777259786320,41.8,79230.72,0.0,-0.92263,8e-05,6.57738]
[1777259787327,41.8,79232.46,0.0,-0.9225,8e-05,6.58601]
[1777259788333,41.8,79231.21,0.0,-0.92259,8e-05,6.57963]
[1777259791355,41.8,79227.92,0.0,-0.92291,8e-05,6.55701]
[1777259794376,41.8,79218.23,0.0,-0.92365,8e-05,6.5084]
[1777259795383,41.8,79210.78,0.0,-0.92421,8e-05,6.47129]
[1777259796390,41.8,79212.95,0.0,-0.92405,8e-05,6.48212]
[1777259798404,41.8,79215.01,0.0,-0.92389,8e-05,6.49253]
[1777259801424,41.8,79213.76,0.0,-0.92398,8e-05,6.48644]
[1777259806462,41.8,79213.99,0.0,-0.92396,8e-05,6.48782]
[1777259809482,41.8,79218.63,0.0,-0.92361,8e-05,6.51109]
[1777259810489,41.8,79221.23,0.0,-0.92341,8e-05,6.52411]
[1777259811496,41.8,79223.18,0.0,-0.92326,8e-05,6.53387]
[1777259813509,41.8,79224.67,0.0,-0.92315,8e-05,6.54129]
[1777259818545,41.8,79224.21,0.0,-0.92319,8e-05,6.53884]
[1777259821566,41.8,79225.58,0.0,-0.92308,8e-05,6.54563]
[1777259824059,41.8,79236.0,0.0,-0.92229,8e-05,6.59783]
[1777259824586,41.8,79245.17,0.0,-0.92158,8e-05,6.64424]
[1777259825843,41.8,79248.5,0.0,-0.92132,8e-05,6.66123]
[1777259826855,41.8,79257.41,0.0,-0.92062,8e-05,6.70644]
[1777259827608,41.81,79261.35,0.0,-0.92032,8e-05,6.72649]
[1777259829622,41.81,79268.6,0.0,-0.91975,8e-05,6.76342]
[1777259830629,41.81,79271.89,0.0,-0.91949,8e-05,6.78016]
[1777259832643,41.81,79276.53,0.0,-0.91912,8e-05,6.80375]
[1777259834657,41.8,79278.92,0.0,-0.91894,8e-05,6.81583]
[1777259838705,41.8,79280.16,0.0,-0.91884,8e-05,6.82193]
[1777259840698,41.8,79283.07,0.0,-0.91861,8e-05,6.83657]
[1777259845734,41.8,79283.46,0.0,-0.91859,8e-05,6.83812]
[1777259847052,41.8,79283.46,0.0,-0.91859,8e-05,6.83812]
[1777259847665,41.8,79282.83,0.0,-0.91864,8e-05,6.83481]
[1777259848755,41.8,79280.02,0.0,-0.91887,8e-05,6.8203]
[1777259850660,41.8,79280.6,0.0,-0.91882,8e-05,6.82322]
[1777259850770,41.8,79277.5,0.0,-0.91907,8e-05,6.80733]
[1777259851328,41.8,79277.5,0.0,-0.91907,8e-05,6.80733]
[1777259852837,41.8,79277.4,0.0,-0.91914,8e-05,6.80088]
[1777259853493,41.8,79276.9,0.0,-0.91918,8e-05,6.7983]
[1777259855805,41.8,79275.13,0.0,-0.91932,8e-05,6.78918]
[1777259856812,41.8,79276.76,0.0,-0.91919,8e-05,6.79747]
[1777259861482,41.8,79276.69,0.0,-0.9192,8e-05,6.79696]
[1777259861847,41.8,79271.77,0.0,-0.91959,8e-05,6.77185]
[1777259862854,41.8,79269.6,0.0,-0.91976,8e-05,6.7608]
[1777259865875,41.8,79266.26,0.0,-0.92002,8e-05,6.74385]
[1777259870910,41.8,79265.75,0.0,-0.92006,8e-05,6.74145]
[1777259872924,41.8,79257.89,0.0,-0.92067,8e-05,6.70168]
[1777259873931,41.8,79252.8,0.0,-0.92107,8e-05,6.67569]
[1777259876953,41.8,79244.82,0.0,-0.9217,8e-05,6.63481]
[1777259881988,41.8,79244.67,0.0,-0.92172,8e-05,6.63331]
[1777259887023,41.79,79244.18,0.0,-0.92177,8e-05,6.63003]
[1777259892058,41.8,79244.2,0.0,-0.92175,8e-05,6.631]
[1777259894072,41.8,79245.97,0.0,-0.92161,8e-05,6.64024]
[1777259896085,41.8,79243.46,0.0,-0.9218,8e-05,6.62788]
[1777259899106,41.8,79245.25,0.0,-0.92166,8e-05,6.63737]
[1777259905149,41.8,79250.61,0.0,-0.92123,8e-05,6.66519]
[1777259906155,41.8,79252.92,0.0,-0.92105,8e-05,6.67695]
[1777259911190,41.8,79254.81,0.0,-0.92096,8e-05,6.68101]
[1777259916226,41.8,79254.41,0.0,-0.92098,8e-05,6.67931]
[1777259918240,41.8,79250.35,0.0,-0.9213,8e-05,6.65859]
[1777259919247,41.8,79248.91,0.0,-0.92142,8e-05,6.65109]
[1777259924282,41.8,79249.43,0.0,-0.92139,8e-05,6.6526]
[1777259928423,41.8,79248.94,0.0,-0.92144,8e-05,6.64949]
[1777259928463,41.8,79248.94,0.0,-0.92144,8e-05,6.64949]
[1777259928955,41.8,79248.94,0.0,-0.92144,8e-05,6.64949]
[1777259928976,41.8,79224.52,0.0,-0.92332,8e-05,6.52658]
[1777259929317,41.8,79213.1,0.0,-0.92418,8e-05,6.46961]
[1777259930327,41.8,79211.38,0.0,-0.92432,8e-05,6.46067]
[1777259931631,41.8,79211.38,0.0,-0.92432,8e-05,6.46067]
[1777259931774,41.8,79211.38,0.0,-0.92432,8e-05,6.46067]
[1777259931860,41.79,79208.95,0.0,-0.92451,8e-05,6.44788]
[1777259932339,41.79,79198.79,0.0,-0.92527,7e-05,6.39749]
[1777259933346,41.79,79192.9,0.0,-0.92571,7e-05,6.3681]
[1777259936367,41.79,79198.16,0.0,-0.92533,7e-05,6.39344]
[1777259937374,41.79,79205.16,0.0,-0.92481,7e-05,6.42786]
[1777259938381,41.79,79207.51,0.0,-0.92464,8e-05,6.4392]
[1777259939388,41.79,79210.01,0.0,-0.92446,8e-05,6.45129]
[1777259941402,41.79,79212.78,0.0,-0.92426,8e-05,6.46435]
[1777259946211,41.78,79213.33,0.0,-0.92424,8e-05,6.46596]
[1777259946216,41.78,79216.21,0.0,-0.92403,8e-05,6.47953]
[1777259946437,41.78,79220.7,0.0,-0.92369,8e-05,6.50193]
[1777259947444,41.78,79223.34,0.0,-0.9235,8e-05,6.51469]
[1777259952483,41.77,79224.35,0.0,-0.92346,8e-05,6.51752]
[1777259953488,41.77,79228.64,0.0,-0.92314,8e-05,6.53854]
[1777259955502,41.77,79230.65,0.0,-0.923,8e-05,6.54765]
[1777259956903,41.77,79230.65,0.0,-0.923,8e-05,6.54765]
[1777259957516,41.76,79245.69,0.0,-0.92186,8e-05,6.62226]
[1777259958523,41.76,79258.13,0.0,-0.92091,8e-05,6.68451]
[1777259959530,41.76,79257.51,0.0,-0.92097,8e-05,6.68067]
[1777259964564,41.75,79257.46,0.0,-0.92102,8e-05,6.677]
[1777259969599,41.74,79256.96,0.0,-0.92112,8e-05,6.67111]
[1777259973628,41.73,79258.91,0.0,-0.92107,8e-05,6.67246]
[1777259975642,41.73,79260.96,0.0,-0.92091,8e-05,6.68241]
[1777259978662,41.73,79263.33,0.0,-0.92074,8e-05,6.69372]
[1777259980677,41.73,79266.23,0.0,-0.92052,8e-05,6.70795]
[1777259981683,41.73,79269.07,0.0,-0.9203,8e-05,6.72213]
[1777259982691,41.72,79270.65,0.0,-0.92018,8e-05,6.72989]
[1777259984706,41.72,79264.71,0.0,-0.92066,8e-05,6.6991]
[1777259985713,41.72,79262.29,0.0,-0.92085,8e-05,6.68652]
[1777259987730,41.72,79269.79,0.0,-0.92027,8e-05,6.72412]
[1777259988737,41.72,79266.63,0.0,-0.92052,8e-05,6.70783]
[1777259989743,41.72,79265.13,0.0,-0.92065,8e-05,6.69992]
[1777259990958,41.72,79262.56,0.0,-0.92085,8e-05,6.68636]
[1777259996793,41.71,79261.69,0.0,-0.92094,8e-05,6.68058]
[1777260001829,41.71,79261.55,0.0,-0.92097,8e-05,6.67877]
[1777260005857,41.71,79266.35,0.0,-0.92061,8e-05,6.70225]
[1777260006864,41.71,79268.99,0.0,-0.92041,8e-05,6.71542]
[1777260007871,41.7,79266.66,0.0,-0.92059,8e-05,6.70331]
[1777260010892,41.7,79264.33,0.0,-0.92079,8e-05,6.69074]
[1777260011899,41.7,79266.96,0.0,-0.92059,8e-05,6.70386]
[1777260012906,41.7,79270.04,0.0,-0.92035,8e-05,6.71927]
[1777260017941,41.7,79268.64,0.0,-0.92048,8e-05,6.71084]
[1777260020643,41.7,79268.55,0.0,-0.92049,8e-05,6.7099]
[1777260020962,41.69,79262.77,0.0,-0.92095,8e-05,6.6803]
[1777260021969,41.69,79260.28,0.0,-0.92115,8e-05,6.66748]
[1777260022976,41.69,79257.98,0.0,-0.92133,8e-05,6.65565]
[1777260026444,41.69,79257.99,0.0,-0.92133,8e-05,6.65521]
[1777260027005,41.69,79256.11,0.0,-0.92148,8e-05,6.64553]
[1777260028012,41.69,79253.57,0.0,-0.92168,8e-05,6.63253]
[1777260030026,41.69,79255.17,0.0,-0.92156,8e-05,6.64036]
[1777260035061,41.69,79257.88,0.0,-0.92142,8e-05,6.64747]
[1777260036068,41.69,79260.89,0.0,-0.92119,8e-05,6.66254]
[1777260038082,41.69,79263.63,0.0,-0.92099,8e-05,6.67605]
[1777260038582,41.69,79263.63,0.0,-0.92099,8e-05,6.67605]
[1777260038614,41.69,79263.63,0.0,-0.92099,8e-05,6.67605]
[1777260038775,41.69,79263.63,0.0,-0.92099,8e-05,6.67605]
[1777260039089,41.69,79269.0,0.0,-0.92057,8e-05,6.70311]
[1777260040096,41.69,79266.81,0.0,-0.92074,8e-05,6.69208]
[1777260045131,41.69,79267.16,0.0,-0.9207,8e-05,6.69445]
[1777260050166,41.69,79267.87,0.0,-0.92064,8e-05,6.6983]
[1777260051173,41.69,79266.45,0.0,-0.92076,8e-05,6.69086]
[1777260056209,41.68,79268.92,0.0,-0.92058,8e-05,6.70231]
[1777260060237,41.68,79267.18,0.0,-0.92073,8e-05,6.69251]
[1777260065272,41.68,79266.86,0.0,-0.92078,8e-05,6.68979]
[1777260069301,41.68,79268.38,0.0,-0.92067,8e-05,6.69665]
[1777260071315,41.67,79275.35,0.0,-0.92013,8e-05,6.73167]
[1777260072326,41.67,79275.35,0.0,-0.92013,8e-05,6.73167]
[1777260072370,41.67,79279.48,0.0,-0.91981,8e-05,6.75245]
[1777260077053,41.67,79279.92,0.0,-0.91977,8e-05,6.75485]
[1777260078065,41.67,79279.71,0.0,-0.91979,8e-05,6.75382]
[1777260081185,41.67,79279.09,0.0,-0.91984,8e-05,6.7508]
[1777260081385,41.67,79277.17,0.0,-0.91999,8e-05,6.74106]
[1777260081626,41.67,79277.17,0.0,-0.91999,8e-05,6.74106]
[1777260085413,41.67,79279.78,0.0,-0.91979,8e-05,6.7539]
[1777260089043,41.67,79280.01,0.0,-0.91978,8e-05,6.75417]
[1777260089742,41.67,79280.01,0.0,-0.91979,8e-05,6.75388]
[1777260089937,41.67,79280.01,0.0,-0.91979,8e-05,6.75388]
[1777260089968,41.67,79277.38,0.0,-0.92,8e-05,6.74018]
[1777260090448,41.67,79287.59,0.0,-0.91919,8e-05,6.79233]
[1777260091455,41.67,79291.1,0.0,-0.91898,8e-05,6.80403]
[1777260093062,41.67,79291.1,0.0,-0.91898,8e-05,6.80403]
[1777260093469,41.67,79279.72,0.0,-0.9199,8e-05,6.7451]
[1777260094476,41.66,79277.32,0.0,-0.92009,8e-05,6.73257]
[1777260097497,41.66,79275.85,0.0,-0.92022,8e-05,6.72428]
[1777260100518,41.66,79270.93,0.0,-0.92061,8e-05,6.69847]
[1777260102532,41.66,79275.6,0.0,-0.92026,8e-05,6.72181]
[1777260103538,41.66,79278.06,0.0,-0.92007,8e-05,6.73409]
[1777260105553,41.66,79279.52,0.0,-0.91996,8e-05,6.74098]
[1777260107566,41.65,79277.68,0.0,-0.92011,8e-05,6.73103]
[1777260110587,41.65,79275.35,0.0,-0.92031,8e-05,6.71836]
[1777260112602,41.65,79269.46,0.0,-0.92078,8e-05,6.68791]
[1777260113618,41.65,79264.44,0.0,-0.92117,8e-05,6.66222]
[1777260114621,41.65,79259.66,0.0,-0.92155,8e-05,6.63784]
[1777260117642,41.65,79253.68,0.0,-0.92202,8e-05,6.60723]
[1777260118648,41.65,79251.41,0.0,-0.92219,8e-05,6.59569]
[1777260120663,41.65,79257.85,0.0,-0.9217,8e-05,6.62809]
[1777260121669,41.65,79261.11,0.0,-0.92145,8e-05,6.64447]
[1777260122677,41.65,79265.9,0.0,-0.92108,8e-05,6.66862]
[1777260127712,41.64,79268.04,0.0,-0.92092,8e-05,6.67857]
[1777260128719,41.64,79270.12,0.0,-0.92076,8e-05,6.68929]
[1777260129726,41.64,79272.68,0.0,-0.92055,8e-05,6.70245]
[1777260132746,41.65,79274.38,0.0,-0.92042,8e-05,6.71146]
[1777260134761,41.65,79272.65,0.0,-0.92055,8e-05,6.70288]
[1777260136775,41.65,79267.8,0.0,-0.92092,8e-05,6.67848]
[1777260137782,41.65,79264.14,0.0,-0.92121,8e-05,6.66002]
[1777260139869,41.65,79264.36,0.0,-0.9212,8e-05,6.6608]
[1777260144830,41.64,79262.95,0.0,-0.92132,8e-05,6.6529]
[1777260146048,41.64,79247.29,0.0,-0.92253,8e-05,6.57346]
[1777260146860,41.64,79247.29,0.0,-0.92253,8e-05,6.57346]
[1777260147006,41.64,79247.29,0.0,-0.92253,8e-05,6.57346]
[1777260147019,41.64,79247.29,0.0,-0.92253,8e-05,6.57346]
[1777260147268,41.64,79247.29,0.0,-0.92253,8e-05,6.57346]
[1777260147317,41.64,79230.27,0.0,-0.92384,8e-05,6.48752]
[1777260147852,41.64,79233.03,0.0,-0.92363,8e-05,6.50134]
[1777260148859,41.64,79233.63,0.0,-0.92359,8e-05,6.50401]
[1777260150873,41.64,79235.0,0.0,-0.9235,8e-05,6.51015]
[1777260151880,41.64,79238.41,0.0,-0.9233,8e-05,6.52107]
[1777260152886,41.64,79239.73,0.0,-0.92321,8e-05,6.52732]
[1777260157922,41.63,79240.71,0.0,-0.92316,8e-05,6.53031]
[1777260159936,41.63,79237.97,0.0,-0.92338,8e-05,6.51577]
[1777260161478,41.63,79234.64,0.0,-0.92365,8e-05,6.4983]
[1777260162957,41.62,79236.04,0.0,-0.92355,8e-05,6.50497]
[1777260163964,41.62,79230.52,0.0,-0.92398,8e-05,6.47661]
[1777260164971,41.62,79227.24,0.0,-0.92423,8e-05,6.46021]
[1777260165978,41.62,79227.25,0.0,-0.92424,8e-05,6.45964]
[1777260166987,41.62,79228.46,0.0,-0.92415,8e-05,6.4654]
[1777260170020,41.62,79230.81,0.0,-0.92398,8e-05,6.47655]
[1777260171025,41.62,79233.26,0.0,-0.9238,8e-05,6.48852]
[1777260172042,41.62,79235.64,0.0,-0.92362,8e-05,6.50013]
[1777260173041,41.61,79237.0,0.0,-0.92353,8e-05,6.50624]
[1777260178081,41.61,79238.96,0.0,-0.92341,8e-05,6.51419]
[1777260179088,41.61,79244.84,0.0,-0.92297,8e-05,6.54336]
[1777260180095,41.6,79250.16,0.0,-0.92256,8e-05,6.56972]
[1777260185130,41.6,79255.28,0.0,-0.92221,8e-05,6.59322]
[1777260186137,41.6,79261.15,0.0,-0.92176,8e-05,6.6224]
[1777260187144,41.59,79263.63,0.0,-0.92158,8e-05,6.63442]
[1777260191343,41.59,79264.81,0.0,-0.92151,8e-05,6.63871]
[1777260191456,41.59,79264.81,0.0,-0.92151,8e-05,6.63871]
[1777260191569,41.59,79266.06,0.0,-0.92141,8e-05,6.64493]
[1777260191594,41.59,79266.06,0.0,-0.92141,8e-05,6.64493]
[1777260192179,41.59,79274.74,0.0,-0.92074,8e-05,6.6889]
[1777260193186,41.59,79278.7,0.0,-0.92043,8e-05,6.70887]
[1777260195358,41.59,79278.89,0.0,-0.92042,8e-05,6.70961]
[1777260195410,41.59,79278.67,0.0,-0.92044,8e-05,6.70827]
[1777260196320,41.59,79278.67,0.0,-0.92044,8e-05,6.70827]
[1777260196324,41.59,79270.79,0.0,-0.92106,8e-05,6.66794]
[1777260197214,41.59,79264.81,0.0,-0.92153,8e-05,6.63742]
[1777260198221,41.58,79262.38,0.0,-0.92172,8e-05,6.625]
[1777260199228,41.58,79255.98,0.0,-0.92222,8e-05,6.59208]
[1777260200235,41.58,79250.87,0.0,-0.92263,8e-05,6.5658]
[1777260205269,41.58,79251.53,0.0,-0.9226,8e-05,6.56777]
[1777260206277,41.58,79249.03,0.0,-0.92279,8e-05,6.55516]
[1777260207284,41.58,79247.74,0.0,-0.92289,8e-05,6.54867]
[1777260209298,41.58,79250.31,0.0,-0.92269,8e-05,6.56167]
[1777260210305,41.58,79260.06,0.0,-0.92194,8e-05,6.61093]
[1777260211312,41.58,79261.88,0.0,-0.92186,8e-05,6.6142]
[1777260212319,41.58,79265.73,0.0,-0.92156,8e-05,6.63363]
[1777260213326,41.58,79268.78,0.0,-0.92132,8e-05,6.64899]
[1777260218362,41.58,79266.85,0.0,-0.92146,8e-05,6.63994]
[1777260223397,41.58,79266.06,0.0,-0.92153,8e-05,6.63539]
[1777260228432,41.58,79265.08,0.0,-0.92162,8e-05,6.62989]
[1777260231453,41.58,79262.11,0.0,-0.92185,8e-05,6.61454]
[1777260235481,41.57,79257.78,0.0,-0.92219,8e-05,6.59234]
[1777260236488,41.57,79253.72,0.0,-0.92251,8e-05,6.57178]
[1777260238502,41.57,79252.3,0.0,-0.92262,8e-05,6.56459]
[1777260239509,41.57,79250.03,0.0,-0.92279,8e-05,6.55315]
[1777260242530,41.57,79248.43,0.0,-0.92291,8e-05,6.54514]
[1777260245551,41.57,79246.81,0.0,-0.92304,8e-05,6.53709]
[1777260247565,41.57,79244.97,0.0,-0.92318,8e-05,6.52792]
[1777260248572,41.57,79243.15,0.0,-0.92331,8e-05,6.51883]
[1777260249579,41.58,79246.12,0.0,-0.92309,8e-05,6.53383]
[1777260250586,41.58,79248.3,0.0,-0.92292,8e-05,6.54485]
[1777260251593,41.58,79253.72,0.0,-0.9225,8e-05,6.57221]
[1777260252601,41.58,79257.19,0.0,-0.92223,8e-05,6.58972]
[1777260253607,41.58,79259.78,0.0,-0.92203,8e-05,6.60278]
[1777260257634,41.57,79257.99,0.0,-0.92218,8e-05,6.59348]
[1777260262669,41.57,79258.28,0.0,-0.92216,8e-05,6.59464]
[1777260263678,41.57,79260.85,0.0,-0.92196,8e-05,6.60757]
[1777260264684,41.57,79263.41,0.0,-0.92176,8e-05,6.62044]
[1777260266698,41.57,79265.62,0.0,-0.92159,8e-05,6.63177]
[1777260268678,41.57,79265.95,0.0,-0.92156,8e-05,6.63366]
[1777260268712,41.57,79269.51,0.0,-0.92128,8e-05,6.65194]
[1777260269719,41.58,79271.82,0.0,-0.9211,8e-05,6.66386]
[1777260274754,41.58,79271.64,0.0,-0.92116,8e-05,6.65789]
[1777260277775,41.58,79273.32,0.0,-0.92102,8e-05,6.66695]
[1777260279885,41.58,79274.1,0.0,-0.92096,8e-05,6.67108]
[1777260281802,41.58,79270.72,0.0,-0.92121,8e-05,6.6544]
[1777260282811,41.58,79268.72,0.0,-0.92137,8e-05,6.64444]
[1777260288852,41.59,79268.68,0.0,-0.92135,8e-05,6.64547]
[1777260293888,41.59,79267.99,0.0,-0.92139,8e-05,6.64301]
[1777260298923,41.59,79267.62,0.0,-0.9214,8e-05,6.6422]
[1777260303962,41.6,79267.71,0.0,-0.92137,8e-05,6.64375]
[1777260305971,41.6,79269.52,0.0,-0.92123,8e-05,6.65337]
[1777260308993,41.6,79271.5,0.0,-0.92106,8e-05,6.66405]
[1777260314030,41.6,79272.23,0.0,-0.92099,8e-05,6.66873]
[1777260315037,41.6,79270.68,0.0,-0.92111,8e-05,6.66104]
[1777260316044,41.6,79267.99,0.0,-0.92132,8e-05,6.64758]
[1777260321079,41.6,79264.43,0.0,-0.92159,8e-05,6.62956]
[1777260322086,41.6,79259.1,0.0,-0.92201,8e-05,6.60245]
[1777260323092,41.6,79257.78,0.0,-0.92211,8e-05,6.59561]
[1777260324099,41.6,79251.47,0.0,-0.9226,8e-05,6.56376]
[1777260325107,41.6,79249.96,0.0,-0.92272,8e-05,6.5561]
[1777260330142,41.6,79250.23,0.0,-0.9227,8e-05,6.55745]
[1777260335177,41.6,79249.98,0.0,-0.92278,8e-05,6.55032]
[1777260340212,41.6,79251.16,0.0,-0.92269,8e-05,6.55621]
[1777260345249,41.6,79252.55,0.0,-0.92258,8e-05,6.5631]
[1777260350285,41.6,79249.17,0.0,-0.92284,8e-05,6.54588]
[1777260351291,41.6,79245.76,0.0,-0.92311,8e-05,6.52871]
[1777260356330,41.6,79244.75,0.0,-0.92318,8e-05,6.52375]
[1777260360358,41.6,79243.18,0.0,-0.9233,8e-05,6.51599]
[1777260362372,41.6,79241.94,0.0,-0.92339,8e-05,6.50985]
[1777260364386,41.6,79243.21,0.0,-0.92329,8e-05,6.51634]
[1777260369423,41.6,79245.15,0.0,-0.92314,8e-05,6.52633]
[1777260370430,41.6,79246.86,0.0,-0.92301,8e-05,6.53496]
[1777260371437,41.6,79249.56,0.0,-0.9228,8e-05,6.54857]
[1777260374458,41.6,79251.38,0.0,-0.92266,8e-05,6.55774]
[1777260379493,41.6,79252.87,0.0,-0.92255,8e-05,6.56522]
[1777260381507,41.6,79254.85,0.0,-0.9224,8e-05,6.5752]
[1777260383521,41.6,79256.26,0.0,-0.92229,8e-05,6.58227]
[1777260384528,41.6,79258.16,0.0,-0.92214,8e-05,6.59185]
[1777260388556,41.61,79261.59,0.0,-0.92186,8e-05,6.61007]
[1777260389563,41.61,79263.29,0.0,-0.92173,8e-05,6.61895]
[1777260390570,41.61,79266.8,0.0,-0.92145,8e-05,6.637]
[1777260392583,41.61,79268.3,0.0,-0.92139,8e-05,6.63921]
[1777260395604,41.61,79265.55,0.0,-0.92159,8e-05,6.62597]
[1777260400640,41.61,79265.9,0.0,-0.92154,8e-05,6.62902]
[1777260405675,41.62,79266.6,0.0,-0.92147,8e-05,6.63379]
[1777260409702,41.62,79264.97,0.0,-0.92158,8e-05,6.6265]
[1777260411723,41.62,79266.37,0.0,-0.92146,8e-05,6.63408]
[1777260412730,41.62,79271.48,0.0,-0.92106,8e-05,6.66024]
[1777260413120,41.62,79271.48,0.0,-0.92106,8e-05,6.66024]
[1777260413737,41.62,79275.96,0.0,-0.92071,8e-05,6.6832]
[1777260415750,41.63,79278.74,0.0,-0.92048,8e-05,6.69768]
[1777260417765,41.63,79277.37,0.0,-0.92059,8e-05,6.69101]
[1777260420785,41.63,79274.19,0.0,-0.92083,8e-05,6.67532]
[1777260425340,41.63,79274.6,0.0,-0.92079,8e-05,6.67795]
[1777260427835,41.63,79272.47,0.0,-0.92094,8e-05,6.66786]
[1777260429849,41.63,79275.18,0.0,-0.92073,8e-05,6.68203]
[1777260431300,41.63,79275.18,0.0,-0.92073,8e-05,6.68203]
[1777260437391,41.64,79275.01,0.0,-0.92072,8e-05,6.68225]
[1777260440926,41.64,79273.15,0.0,-0.92085,8e-05,6.67373]
[1777260441933,41.64,79275.04,0.0,-0.9207,8e-05,6.68353]
[1777260443398,41.64,79275.04,0.0,-0.9207,8e-05,6.68353]
[1777260449471,41.64,79275.14,0.0,-0.92068,8e-05,6.68511]
[1777260455024,41.65,79275.08,0.0,-0.92072,8e-05,6.68015]
[1777260458775,41.65,79274.52,0.0,-0.92076,8e-05,6.67767]
[1777260458826,41.65,79274.52,0.0,-0.92076,8e-05,6.67767]
[1777260459052,41.65,79277.8,0.0,-0.9205,8e-05,6.69472]
[1777260460059,41.65,79280.25,0.0,-0.9203,8e-05,6.70734]
[1777260461066,41.65,79282.66,0.0,-0.92011,8e-05,6.71976]
[1777260462073,41.65,79284.25,0.0,-0.91999,8e-05,6.72797]
[1777260466101,41.65,79282.51,0.0,-0.92012,8e-05,6.71947]
[1777260467122,41.65,79282.51,0.0,-0.92012,8e-05,6.71947]
[1777260467139,41.65,79282.51,0.0,-0.92012,8e-05,6.71947]
[1777260467152,41.65,79276.83,0.0,-0.92056,8e-05,6.69065]
[1777260468115,41.65,79271.06,0.0,-0.92101,8e-05,6.66144]
[1777260470129,41.65,79270.06,0.0,-0.92108,8e-05,6.65672]
[1777260471136,41.65,79271.78,0.0,-0.92095,8e-05,6.66566]
[1777260474157,41.66,79273.18,0.0,-0.92083,8e-05,6.67335]
[1777260479192,41.66,79273.43,0.0,-0.92079,8e-05,6.67555]
[1777260484227,41.66,79275.35,0.0,-0.92063,8e-05,6.68619]
[1777260489262,41.66,79275.03,0.0,-0.92064,8e-05,6.6854]
[1777260490269,41.66,79273.64,0.0,-0.92075,8e-05,6.6785]
[1777260492283,41.67,79275.14,0.0,-0.92062,8e-05,6.68664]
[1777260494297,41.67,79271.78,0.0,-0.92088,8e-05,6.6699]
[1777260495304,41.67,79267.24,0.0,-0.92123,8e-05,6.64707]
[1777260499332,41.67,79265.92,0.0,-0.92132,8e-05,6.64128]
[1777260500340,41.67,79267.72,0.0,-0.92118,8e-05,6.65064]
[1777260505374,41.67,79267.53,0.0,-0.92117,8e-05,6.65076]
[1777260510409,41.68,79267.52,0.0,-0.92116,8e-05,6.65178]
[1777260515443,41.68,79266.97,0.0,-0.92125,8e-05,6.6442]
[1777260517457,41.68,79268.28,0.0,-0.92114,8e-05,6.65127]
[1777260522493,41.7,79268.7,0.0,-0.92102,8e-05,6.65847]
[1777260523500,41.7,79271.07,0.0,-0.92082,8e-05,6.67149]
[1777260526521,41.71,79272.45,0.0,-0.92069,8e-05,6.67984]
[1777260528534,41.71,79270.73,0.0,-0.92082,8e-05,6.67147]
[1777260533570,41.71,79271.05,0.0,-0.92078,8e-05,6.67405]
[1777260538606,41.71,79273.04,0.0,-0.92061,8e-05,6.68513]
[1777260540620,41.71,79275.05,0.0,-0.92045,8e-05,6.69571]
[1777260542634,41.72,79276.58,0.0,-0.92031,8e-05,6.70465]
[1777260544648,41.72,79278.38,0.0,-0.92015,8e-05,6.71493]
[1777260549683,41.73,79277.27,0.0,-0.9202,8e-05,6.71205]
[1777260553711,41.74,79279.28,0.0,-0.92,8e-05,6.72445]
[1777260556178,41.74,79279.86,0.0,-0.91994,8e-05,6.72845]
[1777260557520,41.74,79279.91,0.0,-0.91993,8e-05,6.72923]
[1777260557738,41.74,79279.81,0.0,-0.91993,8e-05,6.72923]
[1777260558299,41.74,79279.81,0.0,-0.91993,8e-05,6.72923]
[1777260559589,41.74,79279.81,0.0,-0.91992,8e-05,6.72975]
[1777260564788,41.75,79279.93,0.0,-0.91986,8e-05,6.73342]
[1777260570829,41.76,79279.26,0.0,-0.91987,8e-05,6.73302]
[1777260575865,41.77,79277.71,0.0,-0.92001,8e-05,6.72177]
[1777260577879,41.77,79274.51,0.0,-0.92025,8e-05,6.70653]
[1777260578886,41.78,79271.62,0.0,-0.92047,8e-05,6.69239]
[1777260579893,41.78,79273.63,0.0,-0.9203,8e-05,6.70315]
[1777260583683,41.78,79273.51,0.0,-0.92028,8e-05,6.70417]
[1777260583921,41.78,79270.63,0.0,-0.9205,8e-05,6.6901]
[1777260588955,41.79,79274.26,0.0,-0.92017,8e-05,6.71137]
[1777260593991,41.8,79274.91,0.0,-0.92008,8e-05,6.71738]
[1777260595731,41.8,79274.91,0.0,-0.92008,8e-05,6.71738]
[1777260600069,41.81,79272.61,0.0,-0.92021,8e-05,6.70896]
[1777260601219,41.81,79272.61,0.0,-0.92021,8e-05,6.70896]
[1777260601240,41.81,79277.51,0.0,-0.91981,8e-05,6.73442]
[1777260602082,41.81,79289.28,0.0,-0.91887,8e-05,6.79492]
[1777260603090,41.82,79291.58,0.0,-0.91868,8e-05,6.80748]
[1777260605104,41.82,79287.36,0.0,-0.91899,8e-05,6.78749]
[1777260606110,41.82,79285.42,0.0,-0.91913,8e-05,6.7784]
[1777260611145,41.84,79284.85,0.0,-0.91911,8e-05,6.77954]
[1777260613811,41.84,79285.14,0.0,-0.91908,8e-05,6.78182]
[1777260617187,41.85,79282.18,0.0,-0.91925,8e-05,6.77065]
[1777260618194,41.85,79275.73,0.0,-0.91974,8e-05,6.73862]
[1777260622222,41.86,79278.77,0.0,-0.91945,8e-05,6.75741]
[1777260623230,41.87,79282.17,0.0,-0.91917,8e-05,6.77552]
[1777260624757,41.87,79282.17,0.0,-0.91917,8e-05,6.77552]
[1777260630279,41.88,79286.54,0.0,-0.91874,8e-05,6.80313]
[1777260631286,41.89,79289.58,0.0,-0.91855,8e-05,6.81346]
[1777260632293,41.89,79293.26,0.0,-0.91824,8e-05,6.83297]
[1777260638334,41.9,79293.87,0.0,-0.91813,8e-05,6.84008]
[1777260639342,41.9,79297.15,0.0,-0.91786,8e-05,6.85752]
[1777260640349,41.9,79298.91,0.0,-0.91771,8e-05,6.86718]
[1777260645384,41.92,79302.46,0.0,-0.91736,8e-05,6.88905]
[1777260646390,41.92,79303.96,0.0,-0.91723,8e-05,6.89766]
[1777260648405,41.92,79306.64,0.0,-0.91699,8e-05,6.91318]
[1777260650348,41.93,79306.71,0.0,-0.91697,8e-05,6.9144]
[1777260650399,41.93,79306.71,0.0,-0.91697,8e-05,6.9144]
[1777260650920,41.93,79306.71,0.0,-0.91697,8e-05,6.9144]
[1777260650983,41.93,79315.49,0.0,-0.91623,8e-05,6.96127]
[1777260651426,41.93,79321.37,0.0,-0.91575,8e-05,6.99161]
[1777260652433,41.93,79321.03,0.0,-0.91577,8e-05,6.99063]
[1777260656461,41.95,79319.08,0.0,-0.91587,8e-05,6.98425]
[1777260663011,41.96,79319.63,0.0,-0.91577,8e-05,6.99011]
[1777260662505,41.96,79321.37,0.0,-0.91561,8e-05,7.0006]
[1777260665527,41.97,79323.82,0.0,-0.91537,8e-05,7.0155]
[1777260666729,41.97,79323.82,0.0,-0.91537,8e-05,7.0155]
[1777260666816,41.97,79329.09,0.0,-0.91493,8e-05,7.04348]
[1777260667144,41.97,79329.09,0.0,-0.91493,8e-05,7.04348]
[1777260667198,41.97,79329.09,0.0,-0.91493,8e-05,7.04348]
[1777260667238,41.97,79329.09,0.0,-0.91493,8e-05,7.04348]
[1777260667823,41.97,79329.09,0.0,-0.91493,8e-05,7.04348]
[1777260667924,41.97,79327.21,0.0,-0.91507,8e-05,7.03444]
[1777260668548,41.97,79324.73,0.0,-0.91526,8e-05,7.0223]
[1777260669359,41.97,79324.73,0.0,-0.91526,8e-05,7.0223]
[1777260669876,41.97,79324.73,0.0,-0.91526,8e-05,7.0223]
[1777260669977,41.98,79322.64,0.0,-0.91542,8e-05,7.01222]
[1777260670183,41.98,79322.64,0.0,-0.91542,8e-05,7.01222]
[1777260670562,41.98,79324.38,0.0,-0.91527,8e-05,7.02194]
[1777260671360,41.98,79324.38,0.0,-0.91527,8e-05,7.02194]
[1777260671659,41.98,79324.38,0.0,-0.91527,8e-05,7.02194]
[1777260671791,41.98,79324.38,0.0,-0.91527,8e-05,7.02194]
[1777260671809,41.98,79320.37,0.0,-0.91558,8e-05,7.00194]
[1777260672579,41.98,79313.63,0.0,-0.91612,8e-05,6.96762]
[1777260673586,41.98,79309.42,0.0,-0.91645,8e-05,6.94675]
[1777260678623,41.99,79307.4,0.0,-0.91656,8e-05,6.9396]
[1777260679630,42.0,79301.89,0.0,-0.917,8e-05,6.91184]
[1777260680637,42.0,79298.2,0.0,-0.91729,8e-05,6.8935]
[1777260681644,42.0,79296.15,0.0,-0.91744,8e-05,6.8836]
[1777260684665,42.01,79299.26,0.0,-0.91715,8e-05,6.90229]
[1777260685671,42.01,79301.86,0.0,-0.91693,8e-05,6.9165]
[1777260686679,42.01,79304.61,0.0,-0.91669,8e-05,6.93148]
[1777260689699,42.02,79306.47,0.0,-0.9165,8e-05,6.94354]
[1777260694736,42.03,79306.72,0.0,-0.91648,8e-05,6.94295]
[1777260695743,42.04,79308.99,0.0,-0.91628,8e-05,6.95543]
[1777260697757,42.04,79315.26,0.0,-0.91575,8e-05,6.98928]
[1777260701785,42.05,79317.51,0.0,-0.91552,8e-05,7.00382]
[1777260706820,42.06,79309.27,0.0,-0.91613,8e-05,6.96465]
[1777260708833,42.06,79311.56,0.0,-0.91593,8e-05,6.97733]
[1777260709841,42.06,79306.55,0.0,-0.91633,8e-05,6.95202]
[1777260711855,42.07,79303.58,0.0,-0.91656,8e-05,6.93772]
[1777260714876,42.07,79306.19,0.0,-0.91632,8e-05,6.95257]
[1777260715883,42.07,79309.01,0.0,-0.91609,8e-05,6.96752]
[1777260720918,42.08,79309.79,0.0,-0.91597,8e-05,6.97463]
[1777260723938,42.09,79311.91,0.0,-0.91578,8e-05,6.98678]
[1777260728974,42.1,79311.69,0.0,-0.91575,8e-05,6.98852]
[1777260733002,42.1,79308.44,0.0,-0.91599,8e-05,6.97339]
[1777260734009,42.1,79304.99,0.0,-0.91626,8e-05,6.95608]
[1777260736023,42.11,79299.19,0.0,-0.91672,8e-05,6.92721]
[1777260736923,42.11,79299.19,0.0,-0.91672,8e-05,6.92721]
[1777260737021,42.11,79299.19,0.0,-0.91672,8e-05,6.92721]
[1777260737031,42.11,79280.27,0.0,-0.91822,8e-05,6.83111]
[1777260737375,42.11,79280.27,0.0,-0.91822,8e-05,6.83111]
[1777260738038,42.11,79264.42,0.0,-0.91947,8e-05,6.75095]
[1777260739045,42.11,79263.45,0.0,-0.91954,8e-05,6.74652]
[1777260740730,42.11,79262.66,0.0,-0.9196,8e-05,6.743]
[1777260746093,42.12,79260.62,0.0,-0.91971,8e-05,6.73567]
[1777260751129,42.13,79260.07,0.0,-0.91977,8e-05,6.72945]
[1777260754711,42.13,79258.71,0.0,-0.91987,8e-05,6.7236]
[1777260755732,42.13,79258.32,0.0,-0.91988,8e-05,6.72267]
[1777260755832,42.14,79255.94,0.0,-0.92006,8e-05,6.7112]
[1777260758178,42.14,79253.24,0.0,-0.92025,8e-05,6.6987]
[1777260759185,42.14,79255.69,0.0,-0.92005,8e-05,6.7116]
[1777260761198,42.14,79257.37,0.0,-0.9199,8e-05,6.72116]
[1777260766234,42.15,79259.98,0.0,-0.91966,8e-05,6.73698]
[1777260771269,42.16,79259.51,0.0,-0.91965,8e-05,6.73714]
[1777260774290,42.17,79261.37,0.0,-0.91948,8e-05,6.74804]
[1777260777311,42.17,79262.95,0.0,-0.91934,8e-05,6.75747]
[1777260780158,42.17,79263.53,0.0,-0.91928,8e-05,6.76134]
[1777260780503,42.17,79263.53,0.0,-0.91928,8e-05,6.76134]
[1777260785366,42.18,79266.4,0.0,-0.91901,8e-05,6.77862]
[1777260790402,42.19,79266.6,0.0,-0.91894,8e-05,6.78253]
[1777260795437,42.21,79266.94,0.0,-0.91884,8e-05,6.78946]
[1777260800472,42.22,79266.42,0.0,-0.9188,8e-05,6.7917]
[1777260801478,42.22,79268.76,0.0,-0.9186,8e-05,6.80432]
[1777260806514,42.24,79268.11,0.0,-0.91859,8e-05,6.80485]
[1777260811549,42.25,79268.88,0.0,-0.91854,8e-05,6.80656]
[1777260816584,42.26,79268.26,0.0,-0.91852,8e-05,6.80718]
[1777260821619,42.27,79268.55,0.0,-0.91843,8e-05,6.81317]
[1777260826654,42.29,79269.08,0.0,-0.91833,8e-05,6.81959]
[1777260831689,42.3,79268.96,0.0,-0.91828,8e-05,6.82271]
[1777260836725,42.31,79268.12,0.0,-0.91829,8e-05,6.82215]
[1777260838823,42.31,79268.74,0.0,-0.91823,8e-05,6.82603]
[1777260838850,42.31,79270.47,0.0,-0.91808,8e-05,6.83553]
[1777260839745,42.32,79278.38,0.0,-0.91744,8e-05,6.87639]
[1777260841188,42.32,79278.38,0.0,-0.91744,8e-05,6.87639]
[1777260840753,42.32,79275.03,0.0,-0.91769,8e-05,6.86004]
[1777260841760,42.32,79272.49,0.0,-0.91788,8e-05,6.84783]
[1777260842767,42.32,79280.28,0.0,-0.91725,8e-05,6.88807]
[1777260843773,42.33,79283.06,0.0,-0.91702,8e-05,6.90308]
[1777260844780,42.33,79285.23,0.0,-0.91683,8e-05,6.91472]
[1777260846185,42.33,79285.23,0.0,-0.91683,8e-05,6.91472]
[1777260847267,42.33,79285.99,0.0,-0.91675,8e-05,6.91975]
[1777260852837,42.37,79284.76,0.0,-0.91664,8e-05,6.92687]
[1777260857871,42.44,79285.79,0.0,-0.91622,8e-05,6.95291]
[1777260862907,42.49,79285.56,0.0,-0.916,8e-05,6.9667]
[1777260866935,42.49,79283.42,0.0,-0.91615,8e-05,6.95759]
[1777260867941,42.49,79275.6,0.0,-0.91676,8e-05,6.9183]
[1777260870963,42.5,79275.18,0.0,-0.91676,8e-05,6.91843]
[1777260871555,42.5,79275.18,0.0,-0.91676,8e-05,6.91843]
[1777260873984,42.51,79277.37,0.0,-0.91661,8e-05,6.92584]
[1777260879019,42.58,79276.11,0.0,-0.91634,8e-05,6.94284]
[1777260883846,42.63,79276.51,0.0,-0.91606,8e-05,6.96035]
[1777260886068,42.64,79279.66,0.0,-0.91577,8e-05,6.97837]
[1777260889097,42.64,79277.43,0.0,-0.91592,8e-05,6.96899]
[1777260893119,42.65,79275.65,0.0,-0.91602,8e-05,6.96256]
[1777260898154,42.66,79275.34,0.0,-0.91599,8e-05,6.96422]
[1777260901175,42.66,79276.89,0.0,-0.91585,8e-05,6.97332]
[1777260906210,42.67,79276.04,0.0,-0.91589,8e-05,6.97102]
[1777260908225,42.67,79274.43,0.0,-0.916,8e-05,6.96367]
[1777260913260,42.68,79274.27,0.0,-0.91598,8e-05,6.96494]
[1777260914355,42.68,79274.68,0.0,-0.91594,8e-05,6.96744]
[1777260915274,42.68,79272.78,0.0,-0.91609,8e-05,6.95822]
[1777260916845,42.69,79270.94,0.0,-0.91622,8e-05,6.95001]
[1777260918295,42.69,79267.63,0.0,-0.91647,8e-05,6.93393]
[1777260919301,42.69,79265.01,0.0,-0.91667,8e-05,6.92115]
[1777260921315,42.69,79258.47,0.0,-0.91717,8e-05,6.88959]
[1777260922323,42.7,79254.82,0.0,-0.91745,8e-05,6.87174]
[1777260927357,42.7,79259.68,0.0,-0.91703,8e-05,6.89833]
[1777260928365,42.71,79263.35,0.0,-0.91673,8e-05,6.91761]
[1777260933400,42.75,79263.86,0.0,-0.9165,8e-05,6.92949]
[1777260937428,42.8,79268.12,0.0,-0.91593,8e-05,6.96532]
[1777260939442,42.8,79270.08,0.0,-0.91576,8e-05,6.97606]
[1777260942462,42.81,79268.05,0.0,-0.91591,8e-05,6.96698]
[1777260944477,42.81,79264.68,0.0,-0.91616,8e-05,6.95076]
[1777260949512,42.81,79265.77,0.0,-0.91604,8e-05,6.95841]
[1777260954547,42.82,79265.52,0.0,-0.91603,8e-05,6.9593]
[1777260957568,42.83,79263.41,0.0,-0.91617,8e-05,6.94993]
[1777260960497,42.83,79263.05,0.0,-0.91619,8e-05,6.949]
[1777260960836,42.83,79263.05,0.0,-0.91619,8e-05,6.949]
[1777260960857,42.85,79257.52,0.0,-0.91654,8e-05,6.92639]
[1777260961596,42.85,79245.89,0.0,-0.91746,8e-05,6.86791]
[1777260962603,42.85,79240.89,0.0,-0.91785,8e-05,6.84341]
[1777260963610,42.85,79239.45,0.0,-0.91796,8e-05,6.83642]
[1777260965623,42.85,79237.13,0.0,-0.91813,8e-05,6.82528]
[1777260970533,42.85,79236.79,0.0,-0.91814,8e-05,6.82457]
[1777260970771,42.85,79236.79,0.0,-0.91814,8e-05,6.82457]
[1777260970798,42.85,79233.27,0.0,-0.91841,8e-05,6.80722]
[1777260971666,42.85,79224.88,0.0,-0.91906,8e-05,6.76561]
[1777260972673,42.85,79223.47,0.0,-0.91917,8e-05,6.75886]
[1777260973680,42.86,79225.57,0.0,-0.919,8e-05,6.76966]
[1777260975549,42.86,79224.46,0.0,-0.91908,8e-05,6.76447]
[1777260975694,42.86,79209.93,0.0,-0.9202,8e-05,6.69263]
[1777260976700,42.86,79203.54,0.0,-0.92068,8e-05,6.66125]
[1777260977707,42.86,79204.06,0.0,-0.92064,8e-05,6.66416]
[1777260979721,42.86,79199.98,0.0,-0.92094,8e-05,6.64478]
[1777260980729,42.86,79201.48,0.0,-0.92081,8e-05,6.65257]
[1777260981735,42.86,79208.42,0.0,-0.92028,8e-05,6.68729]
[1777260982743,42.87,79205.34,0.0,-0.92051,8e-05,6.67245]
[1777260983749,42.87,79203.23,0.0,-0.92066,8e-05,6.66236]
[1777260986771,42.87,79201.22,0.0,-0.9208,8e-05,6.65356]
[1777260989792,42.87,79203.16,0.0,-0.92063,8e-05,6.66431]
[1777260994827,42.88,79204.48,0.0,-0.92056,8e-05,6.66684]
[1777260997855,42.89,79207.85,0.0,-0.92028,8e-05,6.68498]
[1777260999791,42.89,79207.57,0.0,-0.9203,8e-05,6.68393]
[1777260999869,42.89,79210.43,0.0,-0.92007,8e-05,6.69843]
[1777261000876,42.89,79216.07,0.0,-0.91963,8e-05,6.72671]
[1777261002890,42.89,79219.5,0.0,-0.91936,8e-05,6.74428]
[1777261006132,42.89,79220.67,0.0,-0.91926,8e-05,6.75057]
[1777261006176,42.89,79227.35,0.0,-0.91874,8e-05,6.78415]
[1777261006918,42.89,79231.85,0.0,-0.91838,8e-05,6.80688]
[1777261008757,42.89,79232.06,0.0,-0.91836,8e-05,6.80818]
[1777261008980,42.89,79232.06,0.0,-0.91836,8e-05,6.80818]
[1777261009056,42.9,79258.79,0.0,-0.91625,8e-05,6.9425]
[1777261009531,42.9,79258.79,0.0,-0.91625,8e-05,6.9425]
[1777261009940,42.9,79275.39,0.0,-0.91492,8e-05,7.02667]
[1777261010411,42.9,79275.39,0.0,-0.91492,8e-05,7.02667]
[1777261010947,42.9,79280.09,0.0,-0.91454,8e-05,7.05067]
[1777261011954,42.9,79283.89,0.0,-0.91423,8e-05,7.07008]
[1777261012429,42.9,79283.89,0.0,-0.91423,8e-05,7.07008]
[1777261012961,42.9,79280.79,0.0,-0.91448,8e-05,7.05455]
[1777261013968,42.9,79278.77,0.0,-0.91464,8e-05,7.04454]
[1777261014974,42.9,79276.66,0.0,-0.9148,8e-05,7.03409]
[1777261019248,42.9,79277.13,0.0,-0.91475,8e-05,7.03725]
[1777261020018,42.9,79259.35,0.0,-0.91617,8e-05,6.94788]
[1777261021024,42.9,79256.82,0.0,-0.91636,8e-05,6.93552]
[1777261023259,42.91,79257.57,0.0,-0.9163,8e-05,6.93971]
[1777261023351,42.91,79257.57,0.0,-0.9163,8e-05,6.93971]
[1777261023335,42.91,79257.03,0.0,-0.91633,8e-05,6.93739]
[1777261026059,42.91,79259.25,0.0,-0.91614,8e-05,6.9498]
[1777261027192,42.91,79259.25,0.0,-0.91614,8e-05,6.9498]
[1777261028073,42.91,79247.43,0.0,-0.91706,8e-05,6.89113]
[1777261029082,42.92,79244.66,0.0,-0.91727,8e-05,6.87771]
[1777261030087,42.92,79239.05,0.0,-0.91771,8e-05,6.85011]
[1777261031095,42.92,79241.0,0.0,-0.91754,8e-05,6.86041]
[1777261032102,42.92,79242.76,0.0,-0.9174,8e-05,6.86975]
[1777261034225,42.92,79241.44,0.0,-0.91749,8e-05,6.86365]
[1777261034232,42.92,79241.44,0.0,-0.91749,8e-05,6.86365]
[1777261034270,42.92,79241.44,0.0,-0.91749,8e-05,6.86365]
[1777261034528,42.92,79240.82,0.0,-0.91753,8e-05,6.86107]
[1777261035123,42.93,79239.33,0.0,-0.91764,8e-05,6.85414]
[1777261036130,42.93,79237.58,0.0,-0.91777,8e-05,6.84592]
[1777261037137,42.93,79235.16,0.0,-0.91795,8e-05,6.83437]
[1777261038144,42.93,79233.08,0.0,-0.9181,8e-05,6.82455]
[1777261040158,42.93,79230.99,0.0,-0.91825,8e-05,6.81521]
[1777261043179,42.94,79229.48,0.0,-0.91834,8e-05,6.80935]
[1777261045193,42.94,79231.99,0.0,-0.91813,8e-05,6.82298]
[1777261049221,42.95,79229.98,0.0,-0.91825,8e-05,6.81511]
[1777261051234,42.95,79227.03,0.0,-0.91853,8e-05,6.79554]
[1777261052243,42.97,79225.69,0.0,-0.91854,8e-05,6.79453]
[1777261054257,42.99,79224.32,0.0,-0.91855,8e-05,6.79389]
[1777261059292,43.0,79225.18,0.0,-0.91844,8e-05,6.80092]
[1777261064251,43.01,79224.88,0.0,-0.91843,8e-05,6.80159]
[1777261066341,43.01,79223.26,0.0,-0.91853,8e-05,6.79513]
[1777261069362,43.02,79227.5,0.0,-0.91817,8e-05,6.81788]
[1777261070730,43.02,79227.9,0.0,-0.91813,8e-05,6.82063]
[1777261073390,43.03,79230.06,0.0,-0.91792,8e-05,6.83365]
[1777261074397,43.03,79228.47,0.0,-0.91804,8e-05,6.82646]
[1777261080439,43.04,79229.0,0.0,-0.91792,8e-05,6.83359]
[1777261081445,43.05,79227.39,0.0,-0.91804,8e-05,6.82631]
[1777261086481,43.06,79231.84,0.0,-0.91763,8e-05,6.8523]
[1777261088495,43.06,79230.09,0.0,-0.91774,8e-05,6.84502]
[1777261091516,43.07,79234.12,0.0,-0.91739,8e-05,6.86734]
[1777261092523,43.07,79235.8,0.0,-0.91725,8e-05,6.87644]
[1777261093529,43.07,79233.98,0.0,-0.91738,8e-05,6.86803]
[1777261097560,43.08,79235.4,0.0,-0.91723,8e-05,6.87786]
[1777261102596,43.09,79235.58,0.0,-0.91716,8e-05,6.88207]
[1777261107630,43.1,79231.77,0.0,-0.91741,8e-05,6.86626]
[1777261108638,43.11,79229.6,0.0,-0.91756,8e-05,6.8561]
[1777261109644,43.11,79226.81,0.0,-0.91777,8e-05,6.84288]
[1777261113673,43.12,79225.04,0.0,-0.91793,8e-05,6.83091]
[1777261117701,43.13,79222.73,0.0,-0.91806,8e-05,6.82229]
[1777261122736,43.14,79222.37,0.0,-0.91803,8e-05,6.82421]
[1777261124750,43.14,79220.03,0.0,-0.91819,8e-05,6.81407]
[1777261129785,43.16,79221.78,0.0,-0.91799,8e-05,6.82659]
[1777261130792,43.16,79228.39,0.0,-0.91746,8e-05,6.86025]
[1777261132806,43.16,79227.89,0.0,-0.91748,8e-05,6.8592]
[1777261135827,43.17,79229.32,0.0,-0.91734,8e-05,6.8684]
[1777261140862,43.18,79228.23,0.0,-0.91737,8e-05,6.86635]
[1777261144891,43.19,79230.09,0.0,-0.91718,8e-05,6.8783]
[1777261146905,43.19,79231.51,0.0,-0.91705,8e-05,6.8867]
[1777261147912,43.19,79233.28,0.0,-0.9169,8e-05,6.89618]
[1777261148919,43.2,79231.06,0.0,-0.91706,8e-05,6.88575]
[1777261152362,43.2,79231.62,0.0,-0.917,8e-05,6.8898]
[1777261155961,43.21,79231.63,0.0,-0.91694,8e-05,6.89309]
[1777261156975,43.22,79228.98,0.0,-0.91713,8e-05,6.88119]
[1777261157982,43.22,79227.54,0.0,-0.91724,8e-05,6.87402]
[1777261163017,43.23,79227.83,0.0,-0.91716,8e-05,6.87955]
[1777261164024,43.23,79226.39,0.0,-0.91726,8e-05,6.87306]
[1777261169059,43.24,79228.44,0.0,-0.91704,8e-05,6.88668]
[1777261170066,43.24,79230.32,0.0,-0.91688,8e-05,6.89671]
[1777261171073,43.25,79231.83,0.0,-0.91682,8e-05,6.8989]
[1777261176108,43.26,79231.59,0.0,-0.91679,8e-05,6.90085]
[1777261181143,43.27,79230.77,0.0,-0.9168,8e-05,6.89987]
[1777261185171,43.27,79229.08,0.0,-0.91689,8e-05,6.8939]
[1777261187185,43.28,79227.02,0.0,-0.91704,8e-05,6.88489]
[1777261192220,43.29,79226.22,0.0,-0.91705,8e-05,6.88409]
[1777261195242,43.29,79221.65,0.0,-0.91737,8e-05,6.86329]
[1777261197256,43.3,79219.7,0.0,-0.91751,8e-05,6.85495]
[1777261201285,43.31,79222.21,0.0,-0.91727,8e-05,6.87014]
[1777261202291,43.31,79224.23,0.0,-0.9171,8e-05,6.88083]
[1777261203298,43.31,79222.0,0.0,-0.91726,8e-05,6.87038]
[1777261206319,43.32,79220.4,0.0,-0.91736,8e-05,6.86436]
[1777261211355,43.33,79221.25,0.0,-0.91724,8e-05,6.87181]
[1777261216390,43.34,79219.72,0.0,-0.91731,8e-05,6.86739]
[1777261219411,43.34,79218.31,0.0,-0.91739,8e-05,6.86233]
[1777261224446,43.36,79218.23,0.0,-0.91734,8e-05,6.86522]
[1777261226460,43.36,79220.07,0.0,-0.91717,8e-05,6.87567]
[1777261228474,43.36,79222.22,0.0,-0.91699,8e-05,6.88763]
[1777261230488,43.37,79226.87,0.0,-0.9166,8e-05,6.91199]
[1777261235523,43.38,79225.08,0.0,-0.91676,8e-05,6.90002]
[1777261238544,43.38,79223.72,0.0,-0.91684,8e-05,6.89504]
[1777261243579,43.39,79223.27,0.0,-0.91682,8e-05,6.89576]
[1777261244586,43.39,79225.21,0.0,-0.91666,8e-05,6.906]
[1777261246599,43.4,79226.65,0.0,-0.91653,8e-05,6.91432]
[1777261251635,43.41,79225.97,0.0,-0.91654,8e-05,6.91374]
[1777261256670,43.42,79226.62,0.0,-0.91644,8e-05,6.91979]
[1777261261707,43.43,79231.44,0.0,-0.91602,8e-05,6.94658]
[1777261266742,43.43,79232.74,0.0,-0.91588,8e-05,6.95563]
[1777261271780,43.44,79233.57,0.0,-0.91577,8e-05,6.96225]
[1777261272787,43.44,79238.83,0.0,-0.91535,8e-05,6.989]
[1777261274959,43.44,79240.03,0.0,-0.91524,8e-05,6.99544]
[1777261275037,43.45,79238.54,0.0,-0.91535,8e-05,6.98843]
[1777261280843,43.45,79238.82,0.0,-0.91529,8e-05,6.99246]
[1777261283863,43.46,79234.64,0.0,-0.9156,8e-05,6.97291]
[1777261287207,43.46,79234.64,0.0,-0.91558,8e-05,6.97385]
[1777261289906,43.47,79231.98,0.0,-0.91576,8e-05,6.96245]
[1777261294943,43.48,79232.06,0.0,-0.91578,8e-05,6.95925]
[1777261300985,43.48,79232.0,0.0,-0.91574,8e-05,6.96186]
[1777261306020,43.49,79232.23,0.0,-0.91568,8e-05,6.96543]
[1777261311055,43.5,79235.96,0.0,-0.91535,8e-05,6.98647]
[1777261315083,43.51,79234.58,0.0,-0.91543,8e-05,6.98144]
[1777261316090,43.51,79236.9,0.0,-0.91524,8e-05,6.99347]
[1777261320120,43.51,79239.08,0.0,-0.91504,8e-05,7.00613]
[1777261320830,43.51,79239.08,0.0,-0.91504,8e-05,7.00613]
[1777261323141,43.52,79241.46,0.0,-0.91482,8e-05,7.01969]
[1777261327108,43.52,79240.92,0.0,-0.91485,8e-05,7.01779]
[1777261332204,43.53,79242.37,0.0,-0.91469,8e-05,7.02783]
[1777261332870,43.53,79242.37,0.0,-0.91469,8e-05,7.02783]
[1777261333211,43.53,79243.98,0.0,-0.91455,8e-05,7.03627]
[1777261336232,43.54,79250.11,0.0,-0.91405,8e-05,7.06807]
[1777261337239,43.54,79256.28,0.0,-0.91354,8e-05,7.0997]
[1777261338604,43.54,79256.28,0.0,-0.91354,8e-05,7.0997]
[1777261338685,43.54,79256.28,0.0,-0.91354,8e-05,7.0997]
[1777261338677,43.54,79256.43,0.0,-0.91352,8e-05,7.10107]
[1777261342274,43.55,79254.87,0.0,-0.91362,8e-05,7.09501]
[1777261346302,43.55,79252.89,0.0,-0.91376,8e-05,7.08618]
[1777261349323,43.55,79244.14,0.0,-0.91444,8e-05,7.04322]
[1777261350330,43.55,79242.26,0.0,-0.91459,8e-05,7.03418]
[1777261352348,43.56,79243.79,0.0,-0.91452,8e-05,7.03654]
[1777261356376,43.56,79242.3,0.0,-0.91461,8e-05,7.03049]
[1777261361411,43.57,79243.23,0.0,-0.91451,8e-05,7.03692]
[1777261362418,43.57,79241.55,0.0,-0.91464,8e-05,7.02887]
[1777261366183,43.57,79242.49,0.0,-0.91455,8e-05,7.03464]
[1777261367763,43.57,79242.05,0.0,-0.91457,8e-05,7.03314]
[1777261373495,43.58,79242.02,0.0,-0.91454,8e-05,7.03506]
[1777261374154,43.58,79242.02,0.0,-0.91454,8e-05,7.03506]
[1777261374356,43.58,79242.02,0.0,-0.91454,8e-05,7.03506]
[1777261374502,43.58,79239.77,0.0,-0.91471,8e-05,7.02416]
[1777261375509,43.58,79237.17,0.0,-0.91491,8e-05,7.01154]
[1777261376516,43.58,79233.45,0.0,-0.9152,8e-05,6.99336]
[1777261378530,43.59,79235.26,0.0,-0.91504,8e-05,7.00319]
[1777261378846,43.59,79235.26,0.0,-0.91504,8e-05,7.00319]
[1777261379537,43.59,79236.75,0.0,-0.91492,8e-05,7.01102]
[1777261385580,43.59,79237.72,0.0,-0.91481,8e-05,7.0181]
[1777261390615,43.6,79236.7,0.0,-0.91486,8e-05,7.01488]
[1777261395650,43.61,79235.82,0.0,-0.9149,8e-05,7.01238]
[1777261398671,43.61,79237.45,0.0,-0.91475,8e-05,7.02165]
[1777261399677,43.61,79235.92,0.0,-0.91486,8e-05,7.01439]
[1777261404713,43.62,79236.26,0.0,-0.91481,8e-05,7.01804]
[1777261409748,43.62,79236.14,0.0,-0.91478,8e-05,7.01939]
[1777261415790,43.63,79236.02,0.0,-0.91482,8e-05,7.01514]
[1777261420930,43.64,79234.72,0.0,-0.9149,8e-05,7.01026]
[1777261421031,43.64,79232.79,0.0,-0.91504,8e-05,7.00105]
[1777261422839,43.64,79234.92,0.0,-0.91486,8e-05,7.0125]
[1777261426181,43.64,79235.35,0.0,-0.91481,8e-05,7.01544]
[1777261426981,43.64,79234.61,0.0,-0.91486,8e-05,7.01215]
[1777261433122,43.65,79234.9,0.0,-0.9148,8e-05,7.01602]
[1777261433137,43.65,79240.79,0.0,-0.91433,8e-05,7.04581]
[1777261436430,43.66,79242.06,0.0,-0.91422,8e-05,7.05285]
[1777261436454,43.66,79243.44,0.0,-0.91409,8e-05,7.06041]
[1777261439226,43.66,79243.5,0.0,-0.91408,8e-05,7.06104]
[1777261439974,43.66,79243.29,0.0,-0.91409,8e-05,7.06064]
[1777261440966,43.66,79247.3,0.0,-0.91376,8e-05,7.08103]
[1777261441973,43.66,79249.4,0.0,-0.91359,8e-05,7.09183]
[1777261447008,43.67,79250.26,0.0,-0.9135,8e-05,7.09747]
[1777261452042,43.67,79251.56,0.0,-0.91338,8e-05,7.10526]
[1777261453553,43.67,79254.13,0.0,-0.91316,8e-05,7.11863]
[1777261457078,43.68,79252.76,0.0,-0.91326,8e-05,7.11246]
[1777261462113,43.68,79252.42,0.0,-0.91327,8e-05,7.11196]
[1777261467147,43.68,79252.56,0.0,-0.91324,8e-05,7.11386]
[1777261472183,43.69,79249.75,0.0,-0.91351,8e-05,7.09491]
[1777261477221,43.69,79249.93,0.0,-0.91347,8e-05,7.09711]
[1777261479235,43.69,79248.18,0.0,-0.9136,8e-05,7.08886]
[1777261484270,43.7,79242.18,0.0,-0.91406,8e-05,7.06019]
[1777261485518,43.7,79242.18,0.0,-0.91406,8e-05,7.06019]
[1777261485589,43.7,79240.52,0.0,-0.91419,8e-05,7.05246]
[1777261486286,43.7,79244.55,0.0,-0.91386,8e-05,7.07259]
[1777261487293,43.7,79247.58,0.0,-0.91362,8e-05,7.08806]
[1777261492328,43.71,79247.15,0.0,-0.91362,8e-05,7.08753]
[1777261493335,43.71,79250.94,0.0,-0.91332,8e-05,7.10676]
[1777261494327,43.71,79250.94,0.0,-0.91332,8e-05,7.10676]
[1777261497362,43.71,79258.07,0.0,-0.91273,8e-05,7.14343]
[1777261498370,43.71,79260.15,0.0,-0.91256,8e-05,7.15406]
[1777261503405,43.71,79260.16,0.0,-0.91254,8e-05,7.15497]
[1777261505313,43.71,79259.87,0.0,-0.91256,8e-05,7.15369]
[1777261506272,43.71,79260.42,0.0,-0.91251,8e-05,7.15663]
[1777261506426,43.72,79262.84,0.0,-0.91232,8e-05,7.16897]
[1777261507432,43.72,79264.35,0.0,-0.91219,8e-05,7.17672]
[1777261513475,43.72,79263.91,0.0,-0.91221,8e-05,7.17535]
[1777261518510,43.72,79263.75,0.0,-0.91222,8e-05,7.17522]
[1777261523545,43.72,79262.99,0.0,-0.91226,8e-05,7.17214]
[1777261527033,43.72,79262.86,0.0,-0.91227,8e-05,7.17194]
[1777261528580,43.73,79265.7,0.0,-0.91203,8e-05,7.18652]
[1777261529326,43.73,79265.7,0.0,-0.91203,8e-05,7.18652]
[1777261529367,43.73,79265.7,0.0,-0.91203,8e-05,7.18652]
[1777261529518,43.73,79265.7,0.0,-0.91203,8e-05,7.18652]
[1777261529771,43.73,79265.7,0.0,-0.91203,8e-05,7.18652]
[1777261529784,43.73,79267.39,0.0,-0.91189,8e-05,7.19515]
[1777261531601,43.73,79268.7,0.0,-0.91185,8e-05,7.19589]
[1777261533614,43.73,79266.52,0.0,-0.91202,8e-05,7.18516]
[1777261536636,43.73,79267.91,0.0,-0.9119,8e-05,7.19254]
[1777261538650,43.73,79266.0,0.0,-0.91205,8e-05,7.18317]
[1777261539657,43.73,79264.5,0.0,-0.91217,8e-05,7.17576]
[1777261540664,43.73,79262.21,0.0,-0.91236,8e-05,7.16439]
[1777261541671,43.73,79260.72,0.0,-0.91247,8e-05,7.15706]
[1777261542011,43.73,79260.72,0.0,-0.91247,8e-05,7.15706]
[1777261543685,43.73,79258.03,0.0,-0.91269,8e-05,7.1439]
[1777261548719,43.73,79258.26,0.0,-0.91265,8e-05,7.14601]
[1777261549727,43.74,79255.79,0.0,-0.91285,8e-05,7.13381]
[1777261554761,43.74,79255.14,0.0,-0.91288,8e-05,7.13159]
[1777261559797,43.74,79254.65,0.0,-0.9129,8e-05,7.1302]
[1777261560804,43.74,79249.71,0.0,-0.9133,8e-05,7.10568]
[1777261561811,43.74,79245.09,0.0,-0.91366,8e-05,7.08283]
[1777261562343,43.74,79245.09,0.0,-0.91366,8e-05,7.08283]
[1777261562818,43.74,79243.57,0.0,-0.91378,8e-05,7.07552]
[1777261566846,43.75,79242.14,0.0,-0.91388,8e-05,7.06911]
[1777261571881,43.75,79242.14,0.0,-0.91386,8e-05,7.07057]
[1777261574907,43.75,79237.32,0.0,-0.91423,8e-05,7.0474]
[1777261579943,43.76,79235.05,0.0,-0.91438,8e-05,7.03769]
[1777261582965,43.76,79232.04,0.0,-0.91461,8e-05,7.0237]
[1777261583971,43.76,79230.48,0.0,-0.91472,8e-05,7.0163]
[1777261584978,43.77,79227.95,0.0,-0.91492,8e-05,7.00409]
[1777261590013,43.77,79227.4,0.0,-0.91493,8e-05,7.00325]
[1777261595048,43.78,79224.39,0.0,-0.9152,8e-05,6.98419]
[1777261596055,43.78,79220.07,0.0,-0.91554,8e-05,6.96317]
[1777261599076,43.78,79218.76,0.0,-0.91562,8e-05,6.95798]
[1777261601090,43.79,79216.76,0.0,-0.91576,8e-05,6.94896]
[1777261602097,43.79,79214.44,0.0,-0.91594,8e-05,6.93793]
[1777261604111,43.79,79216.76,0.0,-0.91574,8e-05,6.95033]
[1777261605118,43.79,79217.93,0.0,-0.91564,8e-05,6.95657]
[1777261610153,43.8,79216.93,0.0,-0.91568,8e-05,6.95383]
[1777261612167,43.8,79215.33,0.0,-0.91579,8e-05,6.94681]
[1777261613174,43.8,79212.58,0.0,-0.916,8e-05,6.93367]
[1777261615188,43.81,79211.17,0.0,-0.9161,8e-05,6.92768]
[1777261618208,43.81,79214.61,0.0,-0.9158,8e-05,6.94615]
[1777261621230,43.82,79215.89,0.0,-0.91568,8e-05,6.95386]
[1777261624251,43.82,79214.73,0.0,-0.91575,8e-05,6.94948]
[1777261629286,43.83,79214.04,0.0,-0.91577,8e-05,6.94834]
[1777261634321,43.84,79215.65,0.0,-0.91561,8e-05,6.95854]
[1777261639356,43.84,79215.94,0.0,-0.91555,8e-05,6.96215]
[1777261644391,43.85,79214.94,0.0,-0.91559,8e-05,6.9593]
[1777261649426,43.86,79214.04,0.0,-0.91563,8e-05,6.95697]
[1777261652447,43.86,79215.05,0.0,-0.91559,8e-05,6.95721]
[1777261653454,43.86,79213.76,0.0,-0.91569,8e-05,6.95126]
[1777261656474,43.87,79215.53,0.0,-0.91553,8e-05,6.96129]
[1777261661179,43.87,79215.03,0.0,-0.91553,8e-05,6.96091]
[1777261661310,43.87,79215.03,0.0,-0.91553,8e-05,6.96091]
[1777261662282,43.87,79214.28,0.0,-0.91559,8e-05,6.9572]
[1777261662518,43.87,79214.18,0.0,-0.91559,8e-05,6.95712]
[1777261667554,43.88,79214.32,0.0,-0.91554,8e-05,6.96029]
[1777261672830,43.89,79214.2,0.0,-0.91552,8e-05,6.96133]
[1777261672913,43.89,79212.01,0.0,-0.91569,8e-05,6.95092]
[1777261673596,43.89,79195.47,0.0,-0.91697,8e-05,6.86988]
[1777261674297,43.89,79195.47,0.0,-0.91697,8e-05,6.86988]
[1777261674518,43.89,79195.47,0.0,-0.91697,8e-05,6.86988]
[1777261674603,43.89,79183.44,0.0,-0.91789,8e-05,6.81146]
[1777261675613,43.89,79184.11,0.0,-0.91783,8e-05,6.81538]
[1777261678634,43.9,79185.86,0.0,-0.91767,8e-05,6.82585]
[1777261679641,43.9,79192.0,0.0,-0.91718,8e-05,6.85655]
[1777261681655,43.91,79193.47,0.0,-0.91705,8e-05,6.8649]
[1777261686691,43.92,79193.9,0.0,-0.91697,8e-05,6.8698]
[1777261689712,43.92,79201.48,0.0,-0.91636,8e-05,6.90874]
[1777261690931,43.92,79204.53,0.0,-0.91611,8e-05,6.92426]
[1777261693740,43.93,79202.5,0.0,-0.91625,8e-05,6.9157]
[1777261694747,43.93,79203.97,0.0,-0.91612,8e-05,6.92343]
[1777261696730,43.93,79204.29,0.0,-0.91609,8e-05,6.92548]
[1777261698922,43.93,79202.26,0.0,-0.91623,8e-05,6.91645]
[1777261704817,43.95,79202.6,0.0,-0.91615,8e-05,6.92151]
[1777261705776,43.95,79202.6,0.0,-0.91615,8e-05,6.92151]
[1777261707791,43.95,79202.82,0.0,-0.91612,8e-05,6.92355]
[1777261708845,43.95,79198.84,0.0,-0.91641,8e-05,6.90493]
[1777261709852,43.95,79200.2,0.0,-0.9163,8e-05,6.91213]
[1777261712873,43.96,79198.05,0.0,-0.91651,8e-05,6.89704]
[1777261713880,43.96,79199.48,0.0,-0.91639,8e-05,6.90458]
[1777261716900,43.96,79197.82,0.0,-0.91649,8e-05,6.89792]
[1777261717908,43.97,79199.37,0.0,-0.91636,8e-05,6.90604]
[1777261718915,43.97,79202.74,0.0,-0.91609,8e-05,6.92311]
[1777261719922,43.97,79199.21,0.0,-0.91636,8e-05,6.90621]
[1777261720929,43.97,79200.75,0.0,-0.91623,8e-05,6.91427]
[1777261721936,43.97,79199.01,0.0,-0.91636,8e-05,6.90619]
[1777261728984,43.98,79199.29,0.0,-0.91629,8e-05,6.91089]
[1777261730999,43.99,79203.44,0.0,-0.91595,8e-05,6.93224]
[1777261732007,43.99,79205.22,0.0,-0.9158,8e-05,6.94145]
[1777261732127,43.99,79205.22,0.0,-0.9158,8e-05,6.94145]
[1777261733013,43.99,79212.82,0.0,-0.9152,8e-05,6.97935]
[1777261734020,43.99,79218.21,0.0,-0.91477,8e-05,7.00635]
[1777261739055,44.0,79217.33,0.0,-0.91481,8e-05,7.00361]
[1777261743082,44.0,79219.07,0.0,-0.91465,8e-05,7.01349]
[1777261748117,44.0,79219.55,0.0,-0.91459,8e-05,7.01735]
[1777261749125,44.01,79222.1,0.0,-0.91438,8e-05,7.03026]
[1777261750134,44.01,79224.42,0.0,-0.9142,8e-05,7.04202]
[1777261751139,44.01,79226.23,0.0,-0.91405,8e-05,7.05124]
[1777261756173,44.01,79225.57,0.0,-0.91408,8e-05,7.04914]
[1777261758188,44.01,79223.44,0.0,-0.91424,8e-05,7.03904]
[1777261760620,44.02,79222.02,0.0,-0.91434,8e-05,7.03276]
[1777261766245,44.02,79221.07,0.0,-0.9144,8e-05,7.02932]
[1777261771280,44.02,79222.15,0.0,-0.91436,8e-05,7.02986]
[1777261774301,44.03,79226.3,0.0,-0.91402,8e-05,7.05117]
[1777261775308,44.03,79228.59,0.0,-0.91383,8e-05,7.06275]
[1777261780344,44.03,79229.33,0.0,-0.91376,8e-05,7.06743]
[1777261785378,44.03,79229.93,0.0,-0.91369,8e-05,7.07142]
[1777261790414,44.04,79228.94,0.0,-0.91375,8e-05,7.06758]
[1777261795449,44.04,79228.71,0.0,-0.91375,8e-05,7.06758]
[1777261800484,44.04,79228.19,0.0,-0.91377,8e-05,7.06618]
[1777261802189,44.05,79233.47,0.0,-0.91335,8e-05,7.09289]
[1777261802498,44.05,79235.97,0.0,-0.91315,8e-05,7.10532]
[1777261803505,44.05,79237.4,0.0,-0.91303,8e-05,7.11264]
[1777261804512,44.05,79231.64,0.0,-0.91349,8e-05,7.08419]
[1777261805519,44.05,79230.14,0.0,-0.9136,8e-05,7.07691]
[1777261810554,44.05,79229.72,0.0,-0.91362,8e-05,7.07594]
[1777261816596,44.06,79229.52,0.0,-0.91361,8e-05,7.07631]
[1777261821631,44.06,79223.92,0.0,-0.91404,8e-05,7.04971]
[1777261826666,44.07,79221.55,0.0,-0.9142,8e-05,7.03961]
[1777261831701,44.07,79220.28,0.0,-0.91434,8e-05,7.02867]
[1777261836736,44.07,79219.23,0.0,-0.9144,8e-05,7.02488]
[1777261841771,44.08,79219.51,0.0,-0.91436,8e-05,7.02762]
[1777261844792,44.08,79218.14,0.0,-0.91445,8e-05,7.02164]
[1777261849832,44.09,79218.01,0.0,-0.91444,8e-05,7.02233]
[1777261854866,44.09,79217.81,0.0,-0.91443,8e-05,7.02265]
[1777261859903,44.09,79218.16,0.0,-0.91439,8e-05,7.02564]
[1777261861917,44.1,79207.63,0.0,-0.91521,8e-05,6.97418]
[1777261862823,44.1,79207.63,0.0,-0.91521,8e-05,6.97418]
[1777261862926,44.1,79199.08,0.0,-0.91587,8e-05,6.93245]
[1777261863933,44.1,79191.99,0.0,-0.91642,8e-05,6.89805]
[1777261869974,44.11,79192.44,0.0,-0.91634,8e-05,6.90286]
[1777261870982,44.11,79193.78,0.0,-0.91623,8e-05,6.90986]
[1777261872996,44.11,79192.24,0.0,-0.91633,8e-05,6.90315]
[1777261875010,44.11,79189.68,0.0,-0.91653,8e-05,6.89073]
[1777261880045,44.11,79189.2,0.0,-0.91656,8e-05,6.88876]
[1777261885081,44.11,79190.49,0.0,-0.91646,8e-05,6.89547]
[1777261886087,44.11,79187.68,0.0,-0.91667,8e-05,6.88179]
[1777261888102,44.11,79184.23,0.0,-0.91694,8e-05,6.86512]
[1777261889108,44.12,79182.85,0.0,-0.91703,8e-05,6.85888]
[1777261890116,44.12,79184.41,0.0,-0.91691,8e-05,6.86701]
[1777261891257,44.12,79184.41,0.0,-0.91691,8e-05,6.86701]
[1777261892130,44.12,79176.56,0.0,-0.91757,8e-05,6.8231]
[1777261893137,44.12,79173.44,0.0,-0.91781,8e-05,6.80787]
[1777261894143,44.12,79170.92,0.0,-0.918,8e-05,6.79559]
[1777261899179,44.12,79172.79,0.0,-0.91786,8e-05,6.80471]
[1777261901193,44.12,79170.75,0.0,-0.91801,8e-05,6.79476]
[1777261906228,44.12,79170.25,0.0,-0.91805,8e-05,6.79236]
[1777261908242,44.12,79171.57,0.0,-0.91795,8e-05,6.79879]
[1777261912272,44.12,79173.09,0.0,-0.91782,8e-05,6.80688]
[1777261916299,44.12,79170.69,0.0,-0.918,8e-05,6.79586]
[1777261919321,44.12,79169.39,0.0,-0.9181,8e-05,6.78956]
[1777261924356,44.12,79167.71,0.0,-0.91822,8e-05,6.78145]
[1777261925363,44.12,79165.77,0.0,-0.91837,8e-05,6.77205]
[1777261930398,44.13,79168.87,0.0,-0.91812,8e-05,6.78799]
[1777261935433,44.13,79167.74,0.0,-0.91819,8e-05,6.78373]
[1777261938113,44.14,79170.61,0.0,-0.91794,8e-05,6.79914]
[1777261938454,44.14,79173.63,0.0,-0.91771,8e-05,6.81383]
[1777261943489,44.15,79172.76,0.0,-0.91773,8e-05,6.81246]
[1777261948524,44.15,79171.99,0.0,-0.91775,8e-05,6.81155]
[1777261950538,44.16,79174.28,0.0,-0.91755,8e-05,6.82382]
[1777261953559,44.16,79172.79,0.0,-0.9177,8e-05,6.81222]
[1777261958594,44.17,79174.25,0.0,-0.91755,8e-05,6.82209]
[1777261964637,44.18,79174.47,0.0,-0.91748,8e-05,6.82638]
[1777261967658,44.19,79171.18,0.0,-0.91771,8e-05,6.81196]
[1777261978736,44.21,79171.14,0.0,-0.91761,8e-05,6.81769]
[1777261983771,44.22,79172.26,0.0,-0.91749,8e-05,6.82576]
[1777261987800,44.22,79173.59,0.0,-0.91735,8e-05,6.83425]
[1777261993841,44.24,79171.44,0.0,-0.91746,8e-05,6.82727]
[1777261998876,44.24,79171.93,0.0,-0.91738,8e-05,6.83212]
[1777262003911,44.25,79172.02,0.0,-0.91734,8e-05,6.83501]
[1777262008946,44.26,79171.8,0.0,-0.91731,8e-05,6.83641]
[1777262010960,44.26,79170.55,0.0,-0.91739,8e-05,6.83132]
[1777262014988,44.27,79165.53,0.0,-0.91782,8e-05,6.80263]
[1777262018008,44.27,79163.59,0.0,-0.91796,8e-05,6.79376]
[1777262023044,44.27,79163.13,0.0,-0.91798,8e-05,6.7925]
[1777262028080,44.28,79162.85,0.0,-0.91798,8e-05,6.79214]
[1777262033115,44.28,79163.69,0.0,-0.9179,8e-05,6.79721]
[1777262038150,44.28,79163.8,0.0,-0.91788,8e-05,6.79875]
[1777262042178,44.29,79166.25,0.0,-0.91768,8e-05,6.81142]
[1777262043184,44.29,79164.37,0.0,-0.91782,8e-05,6.80248]
[1777262045199,44.29,79165.61,0.0,-0.91772,8e-05,6.80887]
[1777262046205,44.29,79164.15,0.0,-0.91782,8e-05,6.80198]
[1777262046952,44.29,79164.15,0.0,-0.91782,8e-05,6.80198]
[1777262047213,44.29,79173.66,0.0,-0.91709,8e-05,6.84836]
[1777262047759,44.29,79173.66,0.0,-0.91709,8e-05,6.84836]
[1777262048220,44.29,79182.18,0.0,-0.91643,8e-05,6.89]
[1777262049226,44.29,79180.96,0.0,-0.91653,8e-05,6.88411]
[1777262051241,44.29,79178.96,0.0,-0.91668,8e-05,6.87451]
[1777262052248,44.29,79177.67,0.0,-0.91678,8e-05,6.86832]
[1777262053255,44.29,79174.83,0.0,-0.91699,8e-05,6.85459]
[1777262057283,44.29,79173.18,0.0,-0.91711,8e-05,6.84706]
[1777262062425,44.29,79172.92,0.0,-0.91712,8e-05,6.84632]
[1777262062317,44.29,79174.27,0.0,-0.91702,8e-05,6.85302]
[1777262064435,44.3,79174.96,0.0,-0.91696,8e-05,6.8565]
[1777262064331,44.3,79177.8,0.0,-0.91674,8e-05,6.87045]
[1777262064488,44.3,79177.8,0.0,-0.91674,8e-05,6.87045]
[1777262066846,44.3,79177.09,0.0,-0.91679,8e-05,6.86718]
[1777262069367,44.3,79174.3,0.0,-0.917,8e-05,6.85391]
[1777262074402,44.3,79173.59,0.0,-0.91711,8e-05,6.84509]
[1777262079437,44.3,79174.35,0.0,-0.91704,8e-05,6.84946]
[1777262084472,44.3,79173.22,0.0,-0.91712,8e-05,6.84461]
[1777262089507,44.31,79172.14,0.0,-0.91719,8e-05,6.84007]
[1777262092528,44.31,79169.88,0.0,-0.91736,8e-05,6.82951]
[1777262093535,44.31,79167.85,0.0,-0.91751,8e-05,6.81981]
[1777262098570,44.31,79167.48,0.0,-0.91753,8e-05,6.81883]
[1777262104611,44.31,79166.58,0.0,-0.91762,8e-05,6.81313]
[1777262109647,44.3,79165.31,0.0,-0.91773,8e-05,6.80586]
[1777262112668,44.3,79163.98,0.0,-0.91784,8e-05,6.7988]
[1777262115689,44.3,79161.67,0.0,-0.91803,8e-05,6.78702]
[1777262120723,44.3,79163.16,0.0,-0.91793,8e-05,6.79331]
[1777262121730,44.29,79167.44,0.0,-0.91761,8e-05,6.81388]
[1777262122739,44.29,79169.97,0.0,-0.91742,8e-05,6.82593]
[1777262123745,44.29,79171.33,0.0,-0.91732,8e-05,6.8323]
[1777262125759,44.29,79166.36,0.0,-0.9177,8e-05,6.80767]
[1777262126765,44.29,79164.74,0.0,-0.91783,8e-05,6.79959]
[1777262127772,44.29,79163.01,0.0,-0.91797,8e-05,6.791]
[1777262133815,44.29,79161.86,0.0,-0.91814,8e-05,6.7783]
[1777262139857,44.28,79160.76,0.0,-0.91824,8e-05,6.77193]
[1777262144892,44.28,79161.48,0.0,-0.9182,8e-05,6.77457]
[1777262148182,44.28,79161.7,0.0,-0.91818,8e-05,6.7753]
[1777262148253,44.28,79161.7,0.0,-0.91818,8e-05,6.7753]
[1777262148330,44.28,79161.7,0.0,-0.91818,8e-05,6.7753]
[1777262148920,44.28,79156.77,0.0,-0.91856,8e-05,6.75111]
[1777262149927,44.28,79152.03,0.0,-0.91893,8e-05,6.72771]
[1777262150934,44.27,79146.57,0.0,-0.91935,8e-05,6.70092]
[1777262151941,44.27,79144.93,0.0,-0.91948,8e-05,6.69259]
[1777262152947,44.27,79147.66,0.0,-0.91928,8e-05,6.70536]
[1777262157983,44.27,79148.1,0.0,-0.91928,8e-05,6.70554]
[1777262159998,44.26,79149.59,0.0,-0.91918,8e-05,6.71195]
[1777262165034,44.26,79148.58,0.0,-0.91929,8e-05,6.70474]
[1777262170069,44.25,79148.73,0.0,-0.91931,8e-05,6.70359]
[1777262175104,44.24,79147.59,0.0,-0.91943,8e-05,6.69624]
[1777262178125,44.24,79146.42,0.0,-0.91953,8e-05,6.68953]
[1777262183160,44.23,79145.63,0.0,-0.91962,8e-05,6.68404]
[1777262188195,44.23,79145.51,0.0,-0.91965,8e-05,6.68183]
[1777262190209,44.23,79144.35,0.0,-0.91975,8e-05,6.67561]
[1777262193230,44.22,79145.46,0.0,-0.91975,8e-05,6.6741]
[1777262198266,44.22,79145.43,0.0,-0.91977,8e-05,6.67242]
[1777262203301,44.21,79147.51,0.0,-0.91964,8e-05,6.68092]
[1777262208336,44.21,79145.86,0.0,-0.91979,8e-05,6.67139]
[1777262210351,44.21,79144.29,0.0,-0.91992,8e-05,6.66324]
[1777262215385,44.2,79144.19,0.0,-0.91995,8e-05,6.66132]
[1777262217399,44.2,79142.87,0.0,-0.92006,8e-05,6.6544]
[1777262221428,44.2,79140.68,0.0,-0.92024,7e-05,6.64277]
[1777262222436,44.2,79136.02,0.0,-0.92059,7e-05,6.62015]
[1777262226464,44.19,79129.21,0.0,-0.92111,7e-05,6.58664]
[1777262227471,44.19,79122.49,0.0,-0.92161,7e-05,6.55434]
[1777262228478,44.19,79121.0,0.0,-0.92173,7e-05,6.54711]
[1777262233513,44.19,79120.14,0.0,-0.9218,7e-05,6.54244]
[1777262235527,44.19,79121.54,0.0,-0.9217,7e-05,6.54889]
[1777262236533,44.19,79119.86,0.0,-0.92182,7e-05,6.54076]
[1777262239555,44.19,79118.58,0.0,-0.92192,7e-05,6.53433]
[1777262240562,44.19,79116.96,0.0,-0.92204,7e-05,6.52652]
[1777262241569,44.19,79119.36,0.0,-0.92187,7e-05,6.53787]
[1777262243396,44.19,79119.67,0.0,-0.92185,7e-05,6.53925]
[1777262243425,44.19,79119.67,0.0,-0.92185,7e-05,6.53925]
[1777262243638,44.19,79119.67,0.0,-0.92185,7e-05,6.53925]
[1777262243582,44.19,79121.66,0.0,-0.9217,7e-05,6.54864]
[1777262243768,44.19,79121.66,0.0,-0.9217,7e-05,6.54864]
[1777262244590,44.19,79126.53,0.0,-0.92134,7e-05,6.57178]
[1777262249625,44.18,79126.12,0.0,-0.92139,7e-05,6.56906]
[1777262250632,44.18,79127.63,0.0,-0.92128,7e-05,6.57614]
[1777262252646,44.18,79130.83,0.0,-0.92111,7e-05,6.58522]
[1777262253653,44.18,79132.35,0.0,-0.92099,7e-05,6.59233]
[1777262256675,44.18,79130.82,0.0,-0.92112,7e-05,6.58447]
[1777262257682,44.18,79126.39,0.0,-0.92145,7e-05,6.56312]
[1777262259696,44.18,79121.16,0.0,-0.92184,7e-05,6.53789]
[1777262260703,44.18,79118.77,0.0,-0.92202,7e-05,6.52641]
[1777262261710,44.18,79120.23,0.0,-0.92191,7e-05,6.53329]
[1777262262717,44.18,79118.8,0.0,-0.92202,7e-05,6.52639]
[1777262264731,44.18,79116.68,0.0,-0.92218,7e-05,6.51614]
[1777262269765,44.18,79115.67,0.0,-0.92226,7e-05,6.51101]
[1777262270773,44.18,79113.44,0.0,-0.92242,7e-05,6.50034]
[1777262272139,44.18,79113.44,0.0,-0.92242,7e-05,6.50034]
[1777262272242,44.18,79113.44,0.0,-0.92242,7e-05,6.50034]
[1777262272343,44.17,79113.61,0.0,-0.92241,7e-05,6.50105]
[1777262277293,44.17,79113.9,0.0,-0.92239,7e-05,6.50233]
[1777262277370,44.17,79113.64,0.0,-0.92241,7e-05,6.50092]
[1777262277825,44.17,79118.01,0.0,-0.92209,7e-05,6.52172]
[1777262278832,44.17,79121.94,0.0,-0.9218,7e-05,6.54037]
[1777262280268,44.17,79121.94,0.0,-0.9218,7e-05,6.54037]
[1777262280378,44.17,79121.94,0.0,-0.9218,7e-05,6.54037]
[1777262280479,44.17,79122.42,0.0,-0.92177,7e-05,6.54243]
[1777262283867,44.17,79120.97,0.0,-0.92188,7e-05,6.53516]
[1777262284874,44.17,79118.68,0.0,-0.92205,7e-05,6.52414]
[1777262286889,44.17,79117.04,0.0,-0.92218,7e-05,6.51615]
[1777262291432,44.17,79116.02,0.0,-0.92225,7e-05,6.51114]
[1777262295952,44.17,79113.32,0.0,-0.92246,7e-05,6.49778]
[1777262300986,44.17,79112.94,0.0,-0.92249,7e-05,6.49566]
[1777262306024,44.17,79112.51,0.0,-0.92253,7e-05,6.49331]
[1777262309045,44.17,79110.26,0.0,-0.9227,7e-05,6.48243]
[1777262310052,44.17,79108.91,0.0,-0.9228,7e-05,6.47596]
[1777262311172,44.17,79108.91,0.0,-0.9228,7e-05,6.47596]
[1777262311189,44.17,79105.92,0.0,-0.92308,7e-05,6.45579]
[1777262312066,44.17,79104.04,0.0,-0.92322,7e-05,6.44688]
[1777262314273,44.17,79104.74,0.0,-0.92317,7e-05,6.45019]
[1777262317101,44.17,79106.15,0.0,-0.92306,7e-05,6.45684]
[1777262321129,44.17,79104.25,0.0,-0.9232,7e-05,6.44775]
[1777262322663,44.16,79101.05,0.0,-0.92344,7e-05,6.43256]
[1777262324150,44.16,79099.59,0.0,-0.92354,7e-05,6.42566]
[1777262327172,44.17,79097.74,0.0,-0.92368,7e-05,6.41695]
[1777262332207,44.17,79099.13,0.0,-0.92357,7e-05,6.42365]
[1777262337242,44.17,79099.11,0.0,-0.92358,7e-05,6.4236]
[1777262342277,44.17,79098.62,0.0,-0.92361,7e-05,6.42135]
[1777262347311,44.17,79099.61,0.0,-0.92354,7e-05,6.4261]
[1777262348319,44.17,79101.03,0.0,-0.92343,7e-05,6.43283]
[1777262351339,44.17,79103.09,0.0,-0.92328,7e-05,6.44258]
[1777262353354,44.17,79104.42,0.0,-0.92319,7e-05,6.44885]
[1777262358389,44.17,79105.51,0.0,-0.92311,7e-05,6.4539]
[1777262363424,44.17,79104.23,0.0,-0.92321,7e-05,6.44769]
[1777262364005,44.17,79104.23,0.0,-0.92321,7e-05,6.44769]
[1777262365438,44.17,79107.11,0.0,-0.923,7e-05,6.46131]
[1777262366114,44.17,79107.11,0.0,-0.923,7e-05,6.46131]
[1777262366252,44.17,79107.11,0.0,-0.923,7e-05,6.46131]
[1777262366445,44.16,79111.84,0.0,-0.92265,7e-05,6.48373]
[1777262367451,44.16,79110.06,0.0,-0.92278,7e-05,6.47521]
[1777262372487,44.16,79110.34,0.0,-0.92283,7e-05,6.47035]
[1777262375510,44.16,79112.05,0.0,-0.9227,7e-05,6.4783]
[1777262378531,44.16,79113.6,0.0,-0.92259,7e-05,6.48545]
[1777262383567,44.16,79115.2,0.0,-0.92248,7e-05,6.49264]
[1777262387595,44.16,79120.23,0.0,-0.92212,7e-05,6.51622]
[1777262388602,44.16,79122.21,0.0,-0.92197,7e-05,6.52552]
[1777262389609,44.16,79123.86,0.0,-0.92186,7e-05,6.53325]
[1777262391623,44.16,79120.71,0.0,-0.92209,7e-05,6.51793]
[1777262396657,44.16,79120.17,0.0,-0.92214,7e-05,6.51472]
[1777262398672,44.16,79121.79,0.0,-0.92203,7e-05,6.5222]
[1777262401693,44.15,79119.09,0.0,-0.92223,7e-05,6.50896]
[1777262402699,44.15,79121.62,0.0,-0.92205,7e-05,6.52091]
[1777262403708,44.15,79124.15,0.0,-0.92186,7e-05,6.53285]
[1777262407736,44.15,79125.59,0.0,-0.92176,7e-05,6.53915]
[1777262408743,44.15,79123.54,0.0,-0.92192,7e-05,6.52922]
[1777262410757,44.15,79119.58,0.0,-0.92221,7e-05,6.51007]
[1777262411764,44.15,79116.05,0.0,-0.92248,7e-05,6.49316]
[1777262411916,44.15,79116.05,0.0,-0.92248,7e-05,6.49316]
[1777262414785,44.15,79117.97,0.0,-0.92234,7e-05,6.50208]
[1777262415792,44.15,79120.22,0.0,-0.92217,7e-05,6.51271]
[1777262418022,44.15,79119.61,0.0,-0.92222,7e-05,6.50958]
[1777262418813,44.15,79121.03,0.0,-0.92212,7e-05,6.51624]
[1777262423848,44.15,79121.45,0.0,-0.9221,7e-05,6.51769]
[1777262428883,44.14,79121.73,0.0,-0.92208,7e-05,6.51851]
[1777262429890,44.14,79127.62,0.0,-0.92165,7e-05,6.54651]
[1777262434925,44.14,79125.2,0.0,-0.9219,7e-05,6.52834]
[1777262439960,44.14,79124.94,0.0,-0.92193,7e-05,6.52648]
[1777262441973,44.14,79123.24,0.0,-0.92206,7e-05,6.51813]
[1777262446002,44.14,79121.65,0.0,-0.92219,7e-05,6.51013]
[1777262448631,44.14,79121.15,0.0,-0.92222,7e-05,6.50765]
[1777262450850,44.14,79119.5,0.0,-0.92235,7e-05,6.49963]
[1777262459096,44.13,79118.38,0.0,-0.92244,7e-05,6.49352]
[1777262464131,44.13,79118.44,0.0,-0.92244,7e-05,6.49344]
[1777262466145,44.13,79115.91,0.0,-0.92263,7e-05,6.48127]
[1777262467151,44.13,79117.51,0.0,-0.92252,7e-05,6.48883]
[1777262468159,44.13,79121.19,0.0,-0.92225,7e-05,6.50628]
[1777262469166,44.13,79123.4,0.0,-0.92208,7e-05,6.51673]
[1777262474202,44.13,79123.61,0.0,-0.92208,7e-05,6.5172]
[1777262479237,44.13,79123.68,0.0,-0.92208,7e-05,6.51702]
[1777262483750,44.13,79123.74,0.0,-0.92208,7e-05,6.51701]
[1777262484272,44.13,79126.95,0.0,-0.92185,7e-05,6.53213]
[1777262485279,44.13,79133.07,0.0,-0.92139,7e-05,6.56129]
[1777262486287,44.13,79139.35,0.0,-0.92093,7e-05,6.59126]
[1777262487303,44.12,79141.28,0.0,-0.92079,7e-05,6.60035]
[1777262492338,44.12,79141.47,0.0,-0.92085,7e-05,6.59427]
[1777262493345,44.12,79138.95,0.0,-0.92104,7e-05,6.58199]
[1777262494352,44.12,79136.52,0.0,-0.92123,7e-05,6.57015]
[1777262495359,44.12,79138.81,0.0,-0.92106,7e-05,6.58094]
[1777262498380,44.12,79140.63,0.0,-0.92093,7e-05,6.58898]
[1777262503415,44.11,79141.31,0.0,-0.9209,7e-05,6.5913]
[1777262508450,44.11,79141.94,0.0,-0.92087,7e-05,6.59336]
[1777262509457,44.11,79144.0,0.0,-0.92072,7e-05,6.60306]
[1777262515995,44.11,79145.38,0.0,-0.92063,7e-05,6.60886]
[1777262516506,44.11,79142.78,0.0,-0.92083,7e-05,6.59574]
[1777262517514,44.1,79141.35,0.0,-0.92094,7e-05,6.5887]
[1777262522549,44.1,79144.21,0.0,-0.92074,7e-05,6.60158]
[1777262527584,44.1,79143.9,0.0,-0.92078,7e-05,6.59915]
[1777262532619,44.1,79144.48,0.0,-0.92075,7e-05,6.60101]
[1777262536647,44.09,79142.52,0.0,-0.92091,7e-05,6.59089]
[1777262541684,44.09,79141.5,0.0,-0.921,7e-05,6.58521]
[1777262544703,44.09,79144.03,0.0,-0.92081,7e-05,6.59689]
[1777262549738,44.09,79143.47,0.0,-0.92087,7e-05,6.59336]
[1777262550745,44.09,79145.6,0.0,-0.92071,7e-05,6.60342]
[1777262551752,44.09,79147.03,0.0,-0.92067,7e-05,6.60417]
[1777262555782,44.08,79144.16,0.0,-0.9209,7e-05,6.58965]
[1777262556789,44.08,79141.55,0.0,-0.9211,7e-05,6.57696]
[1777262561824,44.08,79137.94,0.0,-0.92138,7e-05,6.55895]
[1777262564844,44.08,79136.53,0.0,-0.92149,7e-05,6.55186]
[1777262565852,44.08,79138.45,0.0,-0.92134,7e-05,6.56095]
[1777262567866,44.08,79133.65,0.0,-0.92171,7e-05,6.53773]
[1777262569973,44.08,79133.99,0.0,-0.92168,7e-05,6.53926]
[1777262569881,44.08,79131.23,0.0,-0.92189,7e-05,6.52597]
[1777262570887,44.08,79120.92,0.0,-0.92265,7e-05,6.47672]
[1777262571894,44.08,79109.04,0.0,-0.92352,7e-05,6.42028]
[1777262572901,44.08,79109.79,0.0,-0.92346,7e-05,6.42392]
[1777262574915,44.08,79108.28,0.0,-0.92357,7e-05,6.41691]
[1777262577936,44.08,79105.74,0.0,-0.92375,7e-05,6.4051]
[1777262578943,44.08,79109.57,0.0,-0.92347,7e-05,6.42333]
[1777262583978,44.08,79109.83,0.0,-0.92345,7e-05,6.42481]
[1777262584985,44.08,79108.23,0.0,-0.92357,7e-05,6.41727]
[1777262585992,44.08,79109.79,0.0,-0.92345,7e-05,6.42472]
[1777262590020,44.08,79107.8,0.0,-0.92359,7e-05,6.41545]
[1777262595073,44.08,79105.17,0.0,-0.92378,7e-05,6.40322]
[1777262596082,44.08,79103.76,0.0,-0.92388,7e-05,6.3966]
[1777262597090,44.08,79106.8,0.0,-0.92366,7e-05,6.41106]
[1777262602123,44.08,79106.17,0.0,-0.9237,7e-05,6.40828]
[1777262607158,44.08,79106.33,0.0,-0.92369,7e-05,6.40927]
[1777262612194,44.08,79106.44,0.0,-0.92374,7e-05,6.40411]
[1777262617229,44.08,79106.34,0.0,-0.92374,7e-05,6.40389]
[1777262622264,44.09,79105.77,0.0,-0.92378,7e-05,6.40146]
[1777262627299,44.09,79104.87,0.0,-0.92384,7e-05,6.39747]
[1777262632333,44.09,79102.24,0.0,-0.92403,7e-05,6.38532]
[1777262636362,44.09,79100.82,0.0,-0.92413,7e-05,6.37893]
[1777262637391,44.09,79100.82,0.0,-0.92413,7e-05,6.37893]
[1777262637464,44.09,79100.82,0.0,-0.92413,7e-05,6.37893]
[1777262638376,44.09,79092.31,0.0,-0.92474,7e-05,6.33897]
[1777262639383,44.09,79090.62,0.0,-0.92486,7e-05,6.3311]
[1777262641950,44.09,79091.05,0.0,-0.92483,7e-05,6.33327]
[1777262642269,44.09,79091.08,0.0,-0.92482,7e-05,6.33372]
[1777262642959,44.09,79091.08,0.0,-0.92482,7e-05,6.33372]
[1777262643061,44.09,79095.4,0.0,-0.92451,7e-05,6.35422]
[1777262643411,44.09,79099.91,0.0,-0.92418,7e-05,6.3755]
[1777262644265,44.09,79099.91,0.0,-0.92418,7e-05,6.3755]
[1777262646431,44.09,79100.75,0.0,-0.92411,7e-05,6.37976]
[1777262649453,44.09,79102.6,0.0,-0.92398,7e-05,6.38872]
[1777262651468,44.09,79100.13,0.0,-0.92415,7e-05,6.37718]
[1777262652817,44.09,79100.13,0.0,-0.92415,7e-05,6.37718]
[1777262652882,44.09,79095.52,0.0,-0.92448,7e-05,6.35557]
[1777262653483,44.09,79091.24,0.0,-0.92479,7e-05,6.33541]
[1777262654273,44.09,79091.24,0.0,-0.92479,7e-05,6.33541]
[1777262659114,44.09,79091.4,0.0,-0.92479,7e-05,6.33564]
[1777262660194,44.09,79090.12,0.0,-0.92488,7e-05,6.32953]
[1777262665568,44.1,79087.52,0.0,-0.92506,7e-05,6.31826]
[1777262667583,44.09,79090.55,0.0,-0.92484,7e-05,6.33237]
[1777262672618,44.09,79091.18,0.0,-0.92486,7e-05,6.32906]
[1777262677652,44.09,79090.75,0.0,-0.9249,7e-05,6.32672]
[1777262680673,44.09,79087.73,0.0,-0.92512,7e-05,6.31236]
[1777262681194,44.09,79087.73,0.0,-0.92512,7e-05,6.31236]
[1777262682860,44.09,79087.78,0.0,-0.92512,7e-05,6.31257]
[1777262687723,44.09,79085.45,0.0,-0.92528,7e-05,6.30151]
[1777262689737,44.09,79087.05,0.0,-0.92517,7e-05,6.30902]
[1777262694772,44.09,79086.22,0.0,-0.92523,7e-05,6.30509]
[1777262696309,44.09,79085.29,0.0,-0.9253,7e-05,6.30073]
[1777262696482,44.09,79085.29,0.0,-0.9253,7e-05,6.30073]
[1777262696609,44.09,79085.29,0.0,-0.9253,7e-05,6.30073]
[1777262696716,44.09,79085.29,0.0,-0.9253,7e-05,6.30073]
[1777262696790,44.09,79124.8,0.0,-0.92242,7e-05,6.48785]
[1777262697309,44.09,79124.8,0.0,-0.92242,7e-05,6.48785]
[1777262697797,44.09,79139.31,0.0,-0.92134,7e-05,6.55713]
[1777262698804,44.09,79138.81,0.0,-0.92138,7e-05,6.5546]
[1777262699993,44.09,79138.81,0.0,-0.92138,7e-05,6.5546]
[1777262700000,44.09,79138.81,0.0,-0.92138,7e-05,6.5546]
[1777262700080,44.09,79138.81,0.0,-0.92138,7e-05,6.5546]
[1777262700088,44.09,79138.79,0.0,-0.92139,7e-05,6.55437]
[1777262700432,44.09,79138.79,0.0,-0.92139,7e-05,6.55437]
[1777262700688,44.09,79138.79,0.0,-0.92139,7e-05,6.55437]
[1777262700821,44.09,79132.2,0.0,-0.92188,7e-05,6.52272]
[1777262701158,44.09,79132.2,0.0,-0.92188,7e-05,6.52272]
[1777262701828,44.09,79127.18,0.0,-0.92225,7e-05,6.49867]
[1777262702835,44.09,79129.55,0.0,-0.92208,7e-05,6.50994]
[1777262703842,44.09,79127.52,0.0,-0.92223,7e-05,6.50019]
[1777262705856,44.09,79120.77,0.0,-0.92273,7e-05,6.46771]
[1777262706973,44.09,79120.77,0.0,-0.92273,7e-05,6.46771]
[1777262706991,44.09,79120.77,0.0,-0.92273,7e-05,6.46771]
[1777262707049,44.09,79114.11,0.0,-0.92322,7e-05,6.43583]
[1777262708022,44.09,79114.11,0.0,-0.92322,7e-05,6.43583]
[1777262708090,44.09,79111.0,0.0,-0.92345,7e-05,6.42089]
[1777262708877,44.09,79103.13,0.0,-0.92403,7e-05,6.38347]
[1777262709154,44.09,79103.13,0.0,-0.92403,7e-05,6.38347]
[1777262709772,44.09,79103.13,0.0,-0.92403,7e-05,6.38347]
[1777262710100,44.09,79103.13,0.0,-0.92403,7e-05,6.38347]
[1777262709884,44.09,79096.85,0.0,-0.92449,7e-05,6.35371]
[1777262710473,44.09,79096.85,0.0,-0.92449,7e-05,6.35371]
[1777262710891,44.09,79098.69,0.0,-0.92435,7e-05,6.36232]
[1777262711898,44.08,79093.24,0.0,-0.92476,7e-05,6.33612]
[1777262712905,44.08,79091.29,0.0,-0.9249,7e-05,6.32647]
[1777262713912,44.08,79089.33,0.0,-0.92505,7e-05,6.3168]
[1777262714919,44.08,79086.9,0.0,-0.92523,7e-05,6.30493]
[1777262716933,44.08,79089.67,0.0,-0.92505,7e-05,6.31708]
[1777262719954,44.07,79090.94,0.0,-0.92498,7e-05,6.32171]
[1777262724989,44.07,79089.02,0.0,-0.92512,7e-05,6.31216]
[1777262727002,44.07,79086.73,0.0,-0.92529,7e-05,6.30141]
[1777262732039,44.07,79086.22,0.0,-0.92539,7e-05,6.29321]
[1777262736068,44.07,79084.29,0.0,-0.92552,7e-05,6.2842]
[1777262739088,44.07,79077.28,0.0,-0.92602,7e-05,6.25141]
[1777262740096,44.07,79074.67,0.0,-0.92621,7e-05,6.23885]
[1777262745129,44.06,79073.27,0.0,-0.92634,7e-05,6.23055]
[1777262750165,44.06,79073.63,0.0,-0.92634,7e-05,6.23049]
[1777262755200,44.05,79076.38,0.0,-0.92617,7e-05,6.24155]
[1777262756207,44.05,79078.78,0.0,-0.92601,7e-05,6.2524]
[1777262757214,44.05,79080.55,0.0,-0.92589,7e-05,6.26029]
[1777262762250,44.04,79080.33,0.0,-0.92594,7e-05,6.2572]
[1777262765271,44.04,79082.56,0.0,-0.9258,7e-05,6.26641]
[1777262767286,44.04,79084.14,0.0,-0.9257,7e-05,6.27296]
[1777262768293,44.04,79082.72,0.0,-0.9258,7e-05,6.26588]
[1777262769300,44.03,79081.15,0.0,-0.92592,7e-05,6.25811]
[1777262774335,44.03,79081.07,0.0,-0.92593,7e-05,6.25742]
[1777262778135,44.03,79080.57,0.0,-0.92597,7e-05,6.25512]
[1777262778143,44.03,79080.57,0.0,-0.92597,7e-05,6.25512]
[1777262778499,44.03,79080.57,0.0,-0.92597,7e-05,6.25516]
[1777262778600,44.03,79083.44,0.0,-0.92576,7e-05,6.26861]
[1777262779370,44.03,79087.31,0.0,-0.92549,7e-05,6.28677]
[1777262780986,44.03,79087.31,0.0,-0.92549,7e-05,6.28677]
[1777262781384,44.03,79089.93,0.0,-0.9253,7e-05,6.29903]
[1777262782391,44.03,79094.07,0.0,-0.925,7e-05,6.31845]
[1777262783398,44.03,79088.22,0.0,-0.92542,7e-05,6.29087]
[1777262784405,44.03,79085.8,0.0,-0.9256,7e-05,6.27948]
[1777262786419,44.03,79083.47,0.0,-0.92576,7e-05,6.26852]
[1777262788433,44.03,79082.01,0.0,-0.92587,7e-05,6.26167]
[1777262789439,44.03,79080.72,0.0,-0.92596,7e-05,6.25564]
[1777262794475,44.03,79080.3,0.0,-0.92607,7e-05,6.24662]
[1777262797496,44.02,79073.2,0.0,-0.9266,7e-05,6.21221]
[1777262799510,44.02,79070.68,0.0,-0.92678,7e-05,6.19975]
[1777262801171,44.02,79070.68,0.0,-0.92678,7e-05,6.19975]
[1777262801524,44.02,79072.52,0.0,-0.92666,7e-05,6.20768]
[1777262804023,44.02,79072.42,0.0,-0.92668,7e-05,6.20688]
[1777262807317,44.01,79071.08,0.0,-0.92679,7e-05,6.19935]
[1777262808022,44.01,79071.08,0.0,-0.92679,7e-05,6.19935]
[1777262814615,44.01,79070.47,0.0,-0.92687,7e-05,6.1941]
[1777262819650,44.0,79070.12,0.0,-0.92692,7e-05,6.19105]
[1777262820658,44.0,79071.91,0.0,-0.9268,7e-05,6.19913]
[1777262821665,44.0,79074.35,0.0,-0.92663,7e-05,6.21024]
[1777262823678,44.0,79077.03,0.0,-0.92645,7e-05,6.22217]
[1777262824686,44.0,79075.83,0.0,-0.92654,7e-05,6.21626]
[1777262825693,44.0,79077.12,0.0,-0.92645,7e-05,6.22197]
[1777262827707,43.99,79075.02,0.0,-0.92661,7e-05,6.21153]
[1777262829721,43.99,79073.63,0.0,-0.92672,7e-05,6.20443]
[1777262833749,43.99,79072.11,0.0,-0.92685,7e-05,6.1959]
[1777262835763,43.99,79069.41,0.0,-0.92704,7e-05,6.18304]
[1777262839854,43.98,79069.07,0.0,-0.92708,7e-05,6.18047]
[1777262839967,43.98,79069.07,0.0,-0.92708,7e-05,6.18047]
[1777262840029,43.98,79069.07,0.0,-0.92708,7e-05,6.18047]
[1777262840130,43.98,79068.97,0.0,-0.92709,7e-05,6.17976]
[1777262840798,43.98,79067.49,0.0,-0.9272,7e-05,6.17263]
[1777262844825,43.98,79069.39,0.0,-0.92708,7e-05,6.18059]
[1777262849860,43.97,79069.99,0.0,-0.92705,7e-05,6.1822]
[1777262854895,43.97,79070.4,0.0,-0.9271,7e-05,6.1771]
[1777262856910,43.97,79073.12,0.0,-0.92692,7e-05,6.18931]
[1777262857917,43.97,79075.6,0.0,-0.92675,7e-05,6.20063]
[1777262858923,43.97,79069.91,0.0,-0.92715,7e-05,6.17382]
[1777262862952,43.96,79071.43,0.0,-0.92706,7e-05,6.17998]
[1777262865973,43.96,79076.8,0.0,-0.92669,7e-05,6.20434]
[1777262867039,43.96,79076.8,0.0,-0.92669,7e-05,6.20434]
[1777262867072,43.96,79081.28,0.0,-0.92638,7e-05,6.22502]
[1777262867476,43.96,79081.28,0.0,-0.92638,7e-05,6.22502]
[1777262867699,43.96,79081.28,0.0,-0.92638,7e-05,6.22502]
[1777262867793,43.96,79081.28,0.0,-0.92638,7e-05,6.22502]
[1777262867865,43.96,79081.28,0.0,-0.92638,7e-05,6.22502]
[1777262867987,43.96,79094.31,0.0,-0.92545,7e-05,6.28585]
[1777262868994,43.96,79101.14,0.0,-0.92496,7e-05,6.31763]
[1777262869548,43.96,79101.14,0.0,-0.92496,7e-05,6.31763]
[1777262870003,43.96,79109.96,0.0,-0.92432,7e-05,6.35954]
[1777262871008,43.96,79112.4,0.0,-0.92414,7e-05,6.37126]
[1777262872016,43.96,79110.75,0.0,-0.92426,7e-05,6.36359]
[1777262877051,43.95,79110.68,0.0,-0.92431,7e-05,6.36069]
[1777262882086,43.94,79107.54,0.0,-0.92457,7e-05,6.34326]
[1777262883093,43.94,79105.52,0.0,-0.92473,7e-05,6.33322]
[1777262886114,43.94,79107.17,0.0,-0.92462,7e-05,6.34006]
[1777262891149,43.94,79105.43,0.0,-0.92474,7e-05,6.33273]
[1777262896184,43.94,79105.0,0.0,-0.92475,7e-05,6.33157]
[1777262901219,43.95,79104.93,0.0,-0.92474,7e-05,6.33207]
[1777262901818,43.95,79104.93,0.0,-0.92474,7e-05,6.33207]
[1777262902226,43.95,79100.94,0.0,-0.92503,7e-05,6.3134]
[1777262904240,43.94,79106.4,0.0,-0.92465,7e-05,6.3382]
[1777262904766,43.94,79106.4,0.0,-0.92465,7e-05,6.3382]
[1777262905247,43.94,79107.77,0.0,-0.92456,7e-05,6.34415]
[1777262906254,43.94,79111.5,0.0,-0.92429,7e-05,6.36194]
[1777262907261,43.94,79113.62,0.0,-0.92413,7e-05,6.37209]
[1777262912296,43.94,79113.17,0.0,-0.92422,7e-05,6.36434]
[1777262917331,43.94,79112.14,0.0,-0.92431,7e-05,6.35881]
[1777262919345,43.94,79107.23,0.0,-0.92467,7e-05,6.33535]
[1777262922015,43.94,79105.94,0.0,-0.92476,7e-05,6.32909]
[1777262923373,43.94,79103.85,0.0,-0.92492,7e-05,6.31907]
[1777262925495,43.94,79104.06,0.0,-0.9249,7e-05,6.32001]
[1777262926394,43.94,79101.64,0.0,-0.92508,7e-05,6.30847]
[1777262931429,43.94,79104.32,0.0,-0.9249,7e-05,6.32033]
[1777262932436,43.94,79108.19,0.0,-0.92462,7e-05,6.33857]
[1777262936189,43.94,79107.14,0.0,-0.9247,7e-05,6.33349]
[1777262941499,43.94,79106.63,0.0,-0.92473,7e-05,6.33149]
[1777262943513,43.94,79108.8,0.0,-0.92457,7e-05,6.34155]
[1777262948548,43.94,79106.7,0.0,-0.92472,7e-05,6.33207]
[1777262953584,43.94,79106.65,0.0,-0.92472,7e-05,6.33182]
[1777262954512,43.94,79106.65,0.0,-0.92472,7e-05,6.33182]
[1777262956607,43.94,79103.77,0.0,-0.92493,7e-05,6.31794]
[1777262961642,43.94,79102.47,0.0,-0.92503,7e-05,6.31143]
[1777262966801,43.94,79102.33,0.0,-0.92505,7e-05,6.31049]
[1777262973361,43.93,79100.38,0.0,-0.92526,7e-05,6.29501]
[1777262976748,43.94,79103.75,0.0,-0.92501,7e-05,6.31112]
[1777262981782,43.94,79102.49,0.0,-0.92509,7e-05,6.30607]
[1777262986818,43.94,79102.5,0.0,-0.92507,7e-05,6.30699]
[1777262989838,43.94,79104.38,0.0,-0.92493,7e-05,6.31638]
[1777262990846,43.94,79105.75,0.0,-0.92483,7e-05,6.32302]
[1777262993866,43.94,79104.04,0.0,-0.92494,7e-05,6.3154]
[1777262997894,43.95,79102.68,0.0,-0.92504,7e-05,6.30914]
[1777263001924,43.95,79099.64,0.0,-0.92525,7e-05,6.29523]
[1777263006960,43.95,79098.82,0.0,-0.92532,7e-05,6.29105]
[1777263011997,43.94,79097.96,0.0,-0.92538,7e-05,6.28664]
[1777263017032,43.95,79098.03,0.0,-0.92537,7e-05,6.28743]
[1777263023074,43.95,79097.02,0.0,-0.92545,7e-05,6.28256]
[1777263028109,43.95,79096.88,0.0,-0.92544,7e-05,6.28283]
[1777263033144,43.95,79096.56,0.0,-0.92551,7e-05,6.2764]
[1777263038179,43.95,79096.87,0.0,-0.92548,7e-05,6.27883]
[1777263043214,43.96,79096.83,0.0,-0.92548,7e-05,6.27885]
[1777263048249,43.96,79096.62,0.0,-0.92549,7e-05,6.27809]
[1777263053284,43.96,79089.87,0.0,-0.92597,7e-05,6.24638]
[1777263054291,43.96,79086.7,0.0,-0.92619,7e-05,6.23176]
[1777263056305,43.96,79085.39,0.0,-0.92629,7e-05,6.22567]
[1777263061340,43.96,79084.74,0.0,-0.92633,7e-05,6.22284]
[1777263063774,43.96,79083.85,0.0,-0.92639,7e-05,6.21876]
[1777263066375,43.96,79080.56,0.0,-0.92663,7e-05,6.20313]
[1777263067382,43.96,79078.97,0.0,-0.92674,7e-05,6.19557]
[1777263072417,43.96,79078.94,0.0,-0.92675,7e-05,6.19546]
[1777263077452,43.96,79078.48,0.0,-0.92677,7e-05,6.19378]
[1777263082487,43.96,79077.93,0.0,-0.9268,7e-05,6.19167]
[1777263083721,43.96,79077.97,0.0,-0.9268,7e-05,6.19196]
[1777263083760,43.96,79077.97,0.0,-0.9268,7e-05,6.19196]
[1777263084019,43.96,79077.97,0.0,-0.9268,7e-05,6.19196]
[1777263084501,43.96,79072.78,0.0,-0.92717,7e-05,6.16763]
[1777263086515,43.96,79070.08,0.0,-0.92736,7e-05,6.1549]
[1777263089536,43.96,79068.58,0.0,-0.92747,7e-05,6.14775]
[1777263094571,43.96,79067.39,0.0,-0.92762,7e-05,6.13615]
[1777263097592,43.96,79066.02,0.0,-0.92772,7e-05,6.12968]
[1777263099606,43.96,79063.96,0.0,-0.92786,7e-05,6.12006]
[1777263101620,43.96,79062.07,0.0,-0.92799,7e-05,6.11129]
[1777263106655,43.96,79061.34,0.0,-0.92804,7e-05,6.10796]
[1777263107662,43.96,79056.56,0.0,-0.92838,7e-05,6.08583]
[1777263109320,43.96,79056.56,0.0,-0.92838,7e-05,6.08583]
[1777263109365,43.96,79052.66,0.0,-0.92865,7e-05,6.06773]
[1777263110262,43.96,79052.66,0.0,-0.92865,7e-05,6.06773]
[1777263110325,43.96,79048.1,0.0,-0.92897,7e-05,6.04659]
[1777263110675,43.96,79048.1,0.0,-0.92897,7e-05,6.04659]
[1777263111373,43.96,79048.1,0.0,-0.92897,7e-05,6.04659]
[1777263111463,43.96,79040.68,0.0,-0.92948,7e-05,6.01238]
[1777263111693,43.96,79036.48,0.0,-0.92977,7e-05,5.99309]
[1777263112700,43.96,79028.07,0.0,-0.93035,7e-05,5.95444]
[1777263113707,43.96,79027.42,0.0,-0.9304,7e-05,5.95142]
[1777263115725,43.96,79025.76,0.0,-0.93051,7e-05,5.94373]
[1777263120758,43.96,79025.08,0.0,-0.93056,7e-05,5.94042]
[1777263125793,43.96,79025.43,0.0,-0.93054,7e-05,5.94183]
[1777263126800,43.96,79027.86,0.0,-0.93037,7e-05,5.95289]
[1777263127807,43.95,79036.61,0.0,-0.92978,7e-05,5.99293]
[1777263128814,43.95,79037.38,0.0,-0.92972,7e-05,5.99635]
[1777263129821,43.95,79036.02,0.0,-0.92982,7e-05,5.98998]
[1777263130965,43.95,79034.76,0.0,-0.92991,7e-05,5.98409]
[1777263131835,43.95,79033.41,0.0,-0.93,7e-05,5.9778]
[1777263136869,43.95,79033.47,0.0,-0.93001,7e-05,5.97763]
[1777263138884,43.95,79032.01,0.0,-0.93011,7e-05,5.97076]
[1777263142912,43.95,79033.28,0.0,-0.93003,7e-05,5.97628]
[1777263144501,43.95,79033.28,0.0,-0.93003,7e-05,5.97628]
[1777263143918,43.95,79035.62,0.0,-0.92987,7e-05,5.98693]
[1777263144926,43.95,79037.96,0.0,-0.92971,7e-05,5.99759]
[1777263146356,43.95,79037.96,0.0,-0.92971,7e-05,5.99759]
[1777263146451,43.95,79041.95,0.0,-0.92943,7e-05,6.01571]
[1777263146659,43.95,79041.95,0.0,-0.92943,7e-05,6.01571]
[1777263146940,43.95,79052.09,0.0,-0.92873,7e-05,6.06245]
[1777263147947,43.95,79053.39,0.0,-0.92864,7e-05,6.06831]
[1777263148954,43.95,79053.41,0.0,-0.92865,7e-05,6.06819]
[1777263153989,43.94,79053.83,0.0,-0.92869,7e-05,6.06326]
[1777263158020,43.94,79055.53,0.0,-0.92859,7e-05,6.07029]
[1777263159026,43.94,79054.28,0.0,-0.92868,7e-05,6.06431]
[1777263164486,43.94,79053.17,0.0,-0.92877,7e-05,6.05836]
[1777263164549,43.94,79053.17,0.0,-0.92877,7e-05,6.05836]
[1777263170104,43.93,79054.8,0.0,-0.92868,7e-05,6.06436]
[1777263173126,43.93,79053.2,0.0,-0.9288,7e-05,6.05638]
[1777263177155,43.93,79054.42,0.0,-0.92872,7e-05,6.06128]
[1777263182190,43.93,79054.53,0.0,-0.92873,7e-05,6.06084]
[1777263186133,43.92,79054.6,0.0,-0.92874,7e-05,6.0606]
[1777263186363,43.92,79054.6,0.0,-0.92874,7e-05,6.0606]
[1777263186392,43.92,79058.15,0.0,-0.92849,7e-05,6.07683]
[1777263187225,43.92,79063.78,0.0,-0.9281,7e-05,6.10271]
[1777263188232,43.92,79065.03,0.0,-0.92802,7e-05,6.10825]
[1777263189239,43.92,79063.17,0.0,-0.92815,7e-05,6.09937]
[1777263190026,43.92,79063.17,0.0,-0.92815,7e-05,6.09937]
[1777263192351,43.92,79062.82,0.0,-0.92818,7e-05,6.0975]
[1777263194020,43.92,79062.84,0.0,-0.92819,7e-05,6.09688]
[1777263195281,43.92,79061.03,0.0,-0.92832,7e-05,6.08802]
[1777263196288,43.92,79064.32,0.0,-0.9281,7e-05,6.10305]
[1777263197294,43.91,79068.62,0.0,-0.9278,7e-05,6.12278]
[1777263198326,43.91,79068.62,0.0,-0.9278,7e-05,6.12278]
[1777263200018,43.91,79069.95,0.0,-0.92771,7e-05,6.12841]
[1777263201323,43.91,79067.96,0.0,-0.92786,7e-05,6.11861]
[1777263204344,43.91,79066.43,0.0,-0.92798,7e-05,6.11074]
[1777263208445,43.91,79065.89,0.0,-0.92803,7e-05,6.10751]
[1777263209118,43.91,79066.26,0.0,-0.92801,7e-05,6.10899]
[1777263209206,43.91,79066.26,0.0,-0.92801,7e-05,6.10899]
[1777263209458,43.91,79066.26,0.0,-0.92801,7e-05,6.10899]
[1777263209557,43.9,79074.07,0.0,-0.92746,7e-05,6.14507]
[1777263209935,43.9,79074.07,0.0,-0.92746,7e-05,6.14507]
[1777263209967,43.9,79074.07,0.0,-0.92746,7e-05,6.14507]
[1777263210386,43.9,79081.75,0.0,-0.92692,7e-05,6.1806]
[1777263211012,43.9,79081.75,0.0,-0.92692,7e-05,6.1806]
[1777263211392,43.9,79085.45,0.0,-0.92673,7e-05,6.19171]
[1777263218442,43.89,79085.14,0.0,-0.92679,7e-05,6.18775]
[1777263223356,43.89,79085.48,0.0,-0.92678,7e-05,6.18793]
[1777263223477,43.89,79083.71,0.0,-0.92692,7e-05,6.17931]
[1777263224484,43.89,79081.75,0.0,-0.92706,7e-05,6.16981]
[1777263224720,43.89,79081.75,0.0,-0.92706,7e-05,6.16981]
[1777263225491,43.89,79078.25,0.0,-0.92731,7e-05,6.15316]
[1777263228512,43.88,79076.23,0.0,-0.92747,7e-05,6.14286]
[1777263230827,43.88,79075.52,0.0,-0.92753,7e-05,6.13898]
[1777263231533,43.88,79070.09,0.0,-0.92791,7e-05,6.11344]
[1777263236568,43.88,79070.05,0.0,-0.92794,7e-05,6.11203]
[1777263237575,43.88,79068.21,0.0,-0.92807,7e-05,6.10323]
[1777263240597,43.87,79066.3,0.0,-0.92821,7e-05,6.09368]
[1777263242610,43.87,79068.47,0.0,-0.92807,7e-05,6.10331]
[1777263246639,43.87,79066.57,0.0,-0.92822,7e-05,6.09357]
[1777263251674,43.86,79066.21,0.0,-0.92826,7e-05,6.09078]
[1777263256709,43.86,79065.07,0.0,-0.92836,7e-05,6.08438]
[1777263260737,43.86,79066.7,0.0,-0.92825,7e-05,6.09109]
[1777263265771,43.85,79065.84,0.0,-0.92833,7e-05,6.086]
[1777263269800,43.85,79070.17,0.0,-0.92804,7e-05,6.10524]
[1777263273827,43.85,79068.35,0.0,-0.92824,7e-05,6.09003]
[1777263278863,43.84,79069.02,0.0,-0.92821,7e-05,6.09199]
[1777263281884,43.84,79070.57,0.0,-0.92812,7e-05,6.0985]
[1777263282892,43.84,79074.18,0.0,-0.92787,7e-05,6.11505]
[1777263283898,43.84,79078.04,0.0,-0.9276,7e-05,6.13275]
[1777263284905,43.84,79079.48,0.0,-0.9275,7e-05,6.13917]
[1777263285912,43.84,79077.29,0.0,-0.92766,7e-05,6.12866]
[1777263290947,43.83,79077.1,0.0,-0.9277,7e-05,6.12635]
[1777263295982,43.83,79077.36,0.0,-0.9277,7e-05,6.12614]
[1777263299002,43.83,79074.53,0.0,-0.92791,7e-05,6.1121]
[1777263301020,43.82,79071.52,0.0,-0.92813,7e-05,6.09757]
[1777263303035,43.82,79069.48,0.0,-0.92828,7e-05,6.08762]
[1777263304204,43.82,79069.48,0.0,-0.92828,7e-05,6.08762]
[1777263305049,43.82,79067.2,0.0,-0.92845,7e-05,6.07658]
[1777263306018,43.82,79067.2,0.0,-0.92845,7e-05,6.07658]
[1777263311091,43.82,79066.85,0.0,-0.92849,7e-05,6.0737]
[1777263312098,43.82,79065.41,0.0,-0.9286,7e-05,6.06681]
[1777263313105,43.82,79063.57,0.0,-0.92873,7e-05,6.05807]
[1777263318140,43.81,79062.1,0.0,-0.92885,7e-05,6.05037]
[1777263320154,43.81,79060.88,0.0,-0.92894,7e-05,6.04439]
[1777263325188,43.81,79063.32,0.0,-0.92878,7e-05,6.05495]
[1777263330224,43.81,79064.63,0.0,-0.9287,7e-05,6.06022]
[1777263335380,43.8,79064.41,0.0,-0.92878,7e-05,6.05277]
[1777263335481,43.8,79066.39,0.0,-0.92865,7e-05,6.06165]
[1777263336266,43.8,79071.58,0.0,-0.92829,7e-05,6.08574]
[1777263337273,43.8,79074.22,0.0,-0.92811,7e-05,6.09764]
[1777263338026,43.8,79074.22,0.0,-0.92811,7e-05,6.09764]
[1777263343315,43.8,79073.79,0.0,-0.92815,7e-05,6.09459]
[1777263346015,43.8,79072.96,0.0,-0.92822,7e-05,6.09011]
[1777263348018,43.8,79072.18,0.0,-0.92828,7e-05,6.08609]
[1777263351371,43.79,79070.33,0.0,-0.92842,7e-05,6.07676]
[1777263356406,43.79,79070.16,0.0,-0.92845,7e-05,6.07512]
[1777263357204,43.79,79070.16,0.0,-0.92845,7e-05,6.07512]
[1777263357412,43.79,79072.21,0.0,-0.92831,7e-05,6.08447]
[1777263358021,43.79,79072.21,0.0,-0.92831,7e-05,6.08447]
[1777263360434,43.79,79074.95,0.0,-0.92812,7e-05,6.09667]
[1777263361441,43.79,79076.86,0.0,-0.92799,7e-05,6.10536]
[1777263366476,43.78,79077.68,0.0,-0.92795,7e-05,6.10812]
[1777263368490,43.78,79080.09,0.0,-0.92779,7e-05,6.11891]
[1777263373525,43.78,79080.16,0.0,-0.9278,7e-05,6.11812]
[1777263378560,43.78,79080.08,0.0,-0.92782,7e-05,6.11663]
[1777263380574,43.77,79078.57,0.0,-0.92793,7e-05,6.10916]
[1777263385609,43.77,79078.5,0.0,-0.92796,7e-05,6.10779]
[1777263387623,43.77,79073.84,0.0,-0.92829,7e-05,6.08569]
[1777263388630,43.77,79071.43,0.0,-0.92846,7e-05,6.07432]
[1777263389637,43.77,79069.51,0.0,-0.9286,7e-05,6.06524]
[1777263392658,43.77,79072.59,0.0,-0.92845,7e-05,6.07328]
[1777263395679,43.76,79071.01,0.0,-0.92857,7e-05,6.06545]
[1777263400713,43.76,79071.35,0.0,-0.92856,7e-05,6.06622]
[1777263405748,43.76,79071.49,0.0,-0.92856,7e-05,6.06606]
[1777263410784,43.76,79071.8,0.0,-0.92855,7e-05,6.06668]
[1777263415819,43.75,79071.07,0.0,-0.92861,7e-05,6.06248]
[1777263416825,43.75,79069.78,0.0,-0.92871,7e-05,6.05633]
[1777263421863,43.75,79070.26,0.0,-0.92869,7e-05,6.05772]
[1777263426898,43.75,79071.91,0.0,-0.92858,7e-05,6.0645]
[1777263427905,43.75,79070.59,0.0,-0.92868,7e-05,6.05818]
[1777263432940,43.74,79070.97,0.0,-0.92867,7e-05,6.05901]
[1777263433946,43.74,79066.57,0.0,-0.92898,7e-05,6.03842]
[1777263434953,43.74,79064.48,0.0,-0.92913,7e-05,6.02858]
[1777263437975,43.74,79063.12,0.0,-0.92923,7e-05,6.02187]
[1777263443010,43.74,79063.85,0.0,-0.92919,7e-05,6.02462]
[1777263445197,43.74,79064.05,0.0,-0.92917,7e-05,6.02542]
[1777263445298,43.74,79060.97,0.0,-0.92939,7e-05,6.01105]
[1777263447018,43.74,79061.35,0.0,-0.92937,7e-05,6.0127]
[1777263447037,43.74,79058.69,0.0,-0.92955,7e-05,6.0003]
[1777263448045,43.74,79054.99,0.0,-0.92981,7e-05,5.98313]
[1777263451066,43.74,79056.39,0.0,-0.92978,7e-05,5.98363]
[1777263456102,43.74,79056.04,0.0,-0.9298,7e-05,5.98174]
[1777263458116,43.74,79054.09,0.0,-0.92994,7e-05,5.97266]
[1777263462144,43.74,79058.32,0.0,-0.92965,7e-05,5.99204]
[1777263463150,43.74,79061.24,0.0,-0.92945,7e-05,6.00547]
[1777263466172,43.73,79062.78,0.0,-0.92934,7e-05,6.01233]
[1777263468185,43.73,79059.09,0.0,-0.9296,7e-05,5.99509]
[1777263469192,43.73,79053.83,0.0,-0.92997,7e-05,5.97076]
[1777263474228,43.73,79053.7,0.0,-0.92998,7e-05,5.97001]
[1777263478256,43.73,79051.83,0.0,-0.93011,7e-05,5.96128]
[1777263479279,43.73,79049.78,0.0,-0.93025,7e-05,5.95182]
[1777263480283,43.73,79048.4,0.0,-0.93035,7e-05,5.94545]
[1777263485318,43.73,79046.99,0.0,-0.93045,7e-05,5.939]
[1777263487332,43.73,79040.51,0.0,-0.93089,7e-05,5.90928]
[1777263488339,43.73,79037.51,0.0,-0.93109,7e-05,5.89556]
[1777263489346,43.73,79034.83,0.0,-0.93128,7e-05,5.88336]
[1777263493374,43.73,79033.17,0.0,-0.93138,7e-05,5.87614]
[1777263498409,43.74,79032.18,0.0,-0.93144,7e-05,5.87223]
[1777263503443,43.74,79032.34,0.0,-0.93142,7e-05,5.87348]
[1777263506464,43.74,79031.13,0.0,-0.9315,7e-05,5.86826]
[1777263509575,43.74,79030.6,0.0,-0.93153,7e-05,5.86605]
[1777263509614,43.74,79030.6,0.0,-0.93153,7e-05,5.86605]
[1777263509780,43.74,79028.9,0.0,-0.93165,7e-05,5.85841]
[1777263510494,43.74,79027.69,0.0,-0.93173,7e-05,5.85302]
[1777263515530,43.74,79026.31,0.0,-0.93187,7e-05,5.84172]
[1777263516537,43.74,79027.54,0.0,-0.93178,7e-05,5.84747]
[1777263518551,43.74,79029.71,0.0,-0.93163,7e-05,5.85765]
[1777263520565,43.75,79028.42,0.0,-0.93172,7e-05,5.85202]
[1777263521572,43.75,79029.63,0.0,-0.93163,7e-05,5.85767]
[1777263524593,43.75,79028.24,0.0,-0.93172,7e-05,5.85171]
[1777263528828,43.75,79029.18,0.0,-0.93165,7e-05,5.85638]
[1777263531646,43.75,79035.98,0.0,-0.93118,7e-05,5.8878]
[1777263532082,43.75,79035.98,0.0,-0.93118,7e-05,5.8878]
[1777263532394,43.75,79035.98,0.0,-0.93118,7e-05,5.8878]
[1777263532653,43.75,79046.97,0.0,-0.93043,7e-05,5.93835]
[1777263533660,43.75,79050.75,0.0,-0.93017,7e-05,5.95573]
[1777263538695,43.75,79049.69,0.0,-0.93024,7e-05,5.95075]
[1777263540492,43.75,79050.43,0.0,-0.93019,7e-05,5.95414]
[1777263540709,43.75,79049.06,0.0,-0.93029,7e-05,5.94783]
[1777263543730,43.75,79046.46,0.0,-0.93046,7e-05,5.93589]
[1777263545744,43.75,79044.67,0.0,-0.93059,7e-05,5.92773]
[1777263550779,43.75,79044.59,0.0,-0.93059,7e-05,5.92757]
[1777263553279,43.75,79044.79,0.0,-0.93057,7e-05,5.92856]
[1777263553800,43.75,79051.82,0.0,-0.93009,7e-05,5.9609]
[1777263554807,43.75,79053.06,0.0,-0.93,7e-05,5.9666]
[1777263556821,43.75,79050.43,0.0,-0.93019,7e-05,5.95445]
[1777263557828,43.75,79046.71,0.0,-0.93044,7e-05,5.93734]
[1777263558659,43.75,79046.71,0.0,-0.93044,7e-05,5.93734]
[1777263563870,43.75,79046.73,0.0,-0.93044,7e-05,5.93753]
[1777263568905,43.75,79045.54,0.0,-0.93052,7e-05,5.93212]
[1777263573940,43.75,79042.87,0.0,-0.93076,7e-05,5.9142]
[1777263578976,43.75,79042.32,0.0,-0.9308,7e-05,5.91186]
[1777263584011,43.75,79042.15,0.0,-0.93081,7e-05,5.91125]
[1777263586026,43.75,79046.81,0.0,-0.93049,7e-05,5.93269]
[1777263587033,43.75,79050.82,0.0,-0.93021,7e-05,5.95111]
[1777263590054,43.75,79052.54,0.0,-0.93009,7e-05,5.95892]
[1777263591061,43.75,79055.76,0.0,-0.92987,7e-05,5.97371]
[1777263594082,43.75,79054.54,0.0,-0.92996,7e-05,5.96791]
[1777263597103,43.75,79053.27,0.0,-0.93005,7e-05,5.96192]
[1777263602143,43.75,79052.58,0.0,-0.9301,7e-05,5.95855]
[1777263604152,43.75,79054.71,0.0,-0.92995,7e-05,5.96829]
[1777263609186,43.75,79054.9,0.0,-0.92994,7e-05,5.96893]
[1777263614222,43.75,79055.01,0.0,-0.92994,7e-05,5.96924]
[1777263619256,43.75,79055.19,0.0,-0.92993,7e-05,5.96985]
[1777263624291,43.75,79054.61,0.0,-0.92997,7e-05,5.96698]
[1777263628320,43.75,79056.42,0.0,-0.92985,7e-05,5.97515]
[1777263633355,43.75,79055.77,0.0,-0.92996,7e-05,5.96612]
[1777263638389,43.75,79055.66,0.0,-0.92997,7e-05,5.9654]
[1777263643425,43.74,79056.54,0.0,-0.92991,7e-05,5.96921]
[1777263648459,43.74,79055.71,0.0,-0.92998,7e-05,5.96512]
[1777263652487,43.74,79054.34,0.0,-0.93007,7e-05,5.9586]
[1777263657523,43.74,79053.61,0.0,-0.93013,7e-05,5.95501]
[1777263661551,43.74,79050.49,0.0,-0.93034,7e-05,5.94047]
[1777263662559,43.74,79049.21,0.0,-0.93044,7e-05,5.93428]
[1777263666249,43.74,79050.11,0.0,-0.93038,7e-05,5.93785]
[1777263666587,43.74,79056.52,0.0,-0.92994,7e-05,5.96732]
[1777263667594,43.74,79060.32,0.0,-0.92968,7e-05,5.98483]
[1777263668601,43.74,79064.59,0.0,-0.92939,7e-05,6.0044]
[1777263672629,43.74,79059.55,0.0,-0.92974,7e-05,5.98079]
[1777263673636,43.74,79057.52,0.0,-0.92989,7e-05,5.97099]
[1777263674957,43.74,79057.52,0.0,-0.92989,7e-05,5.97099]
[1777263675745,43.73,79058.05,0.0,-0.92986,7e-05,5.97311]
[1777263675860,43.73,79058.05,0.0,-0.92986,7e-05,5.97311]
[1777263675951,43.73,79050.97,0.0,-0.93035,7e-05,5.94019]
[1777263676657,43.73,79045.49,0.0,-0.93073,7e-05,5.91476]
[1777263677666,43.73,79043.19,0.0,-0.93089,7e-05,5.90399]
[1777263679202,43.73,79043.24,0.0,-0.93089,7e-05,5.904]
[1777263681693,43.73,79041.78,0.0,-0.931,7e-05,5.89668]
[1777263683708,43.73,79040.3,0.0,-0.93111,7e-05,5.8895]
[1777263685821,43.73,79038.39,0.0,-0.93124,7e-05,5.88038]
[1777263687286,43.73,79038.32,0.0,-0.93125,7e-05,5.87987]
[1777263687736,43.73,79037.48,0.0,-0.93131,7e-05,5.87585]
[1777263688743,43.72,79039.71,0.0,-0.93116,7e-05,5.88587]
[1777263690757,43.72,79046.72,0.0,-0.93069,7e-05,5.9176]
[1777263691764,43.72,79047.78,0.0,-0.93068,7e-05,5.91672]
[1777263693778,43.72,79050.18,0.0,-0.93051,7e-05,5.92776]
[1777263698813,43.72,79050.77,0.0,-0.93047,7e-05,5.93046]
[1777263702842,43.72,79054.05,0.0,-0.93025,7e-05,5.9455]
[1777263705328,43.72,79053.6,0.0,-0.93028,7e-05,5.94336]
[1777263705521,43.72,79053.6,0.0,-0.93028,7e-05,5.94336]
[1777263705769,43.72,79053.6,0.0,-0.93028,7e-05,5.94336]
[1777263705864,43.72,79053.68,0.0,-0.93027,7e-05,5.94369]
[1777263706871,43.72,79055.02,0.0,-0.93018,7e-05,5.94983]
[1777263707878,43.72,79056.66,0.0,-0.93007,7e-05,5.95734]
[1777263711404,43.72,79056.51,0.0,-0.93008,7e-05,5.95647]
[1777263716549,43.72,79055.19,0.0,-0.93018,7e-05,5.95018]
[1777263716941,43.72,79057.31,0.0,-0.93003,7e-05,5.9599]
[1777263721976,43.72,79055.47,0.0,-0.93016,7e-05,5.95116]
[1777263725084,43.72,79055.45,0.0,-0.93016,7e-05,5.951]
[1777263724997,43.72,79058.15,0.0,-0.92998,7e-05,5.96339]
[1777263726004,43.72,79069.26,0.0,-0.92921,7e-05,6.01465]
[1777263727011,43.72,79070.64,0.0,-0.92911,7e-05,6.02091]
[1777263730933,43.72,79070.16,0.0,-0.92915,7e-05,6.01826]
[1777263731025,43.72,79070.16,0.0,-0.92915,7e-05,6.01826]
[1777263731039,43.72,79084.6,0.0,-0.92814,7e-05,6.0852]
[1777263731277,43.72,79084.6,0.0,-0.92814,7e-05,6.0852]
[1777263732046,43.72,79090.31,0.0,-0.92774,7e-05,6.11159]
[1777263736077,43.71,79095.89,0.0,-0.92736,7e-05,6.13659]
[1777263737084,43.71,79101.63,0.0,-0.92696,7e-05,6.16318]
[1777263741111,43.71,79099.46,0.0,-0.92713,7e-05,6.15161]
[1777263742118,43.71,79095.97,0.0,-0.92739,7e-05,6.13493]
[1777263743126,43.71,79094.57,0.0,-0.92749,7e-05,6.12807]
[1777263748161,43.7,79094.9,0.0,-0.92749,7e-05,6.12814]
[1777263753196,43.7,79096.37,0.0,-0.92747,7e-05,6.12767]
[1777263756217,43.69,79095.04,0.0,-0.92758,7e-05,6.12053]
[1777263757294,43.69,79095.04,0.0,-0.92758,7e-05,6.12053]
[1777263757384,43.69,79095.26,0.0,-0.92757,7e-05,6.12126]
[1777263759335,43.69,79095.9,0.0,-0.92753,7e-05,6.12396]
[1777263759533,43.69,79095.9,0.0,-0.92753,7e-05,6.12396]
[1777263759564,43.69,79095.36,0.0,-0.92757,7e-05,6.12113]
[1777263762259,43.69,79098.59,0.0,-0.92736,7e-05,6.13535]
[1777263763230,43.69,79098.59,0.0,-0.92736,7e-05,6.13535]
[1777263763272,43.69,79098.59,0.0,-0.92736,7e-05,6.13535]
[1777263763344,43.69,79098.59,0.0,-0.92736,7e-05,6.13535]
[1777263763449,43.69,79098.59,0.0,-0.92736,7e-05,6.13535]
[1777263763522,43.69,79098.59,0.0,-0.92736,7e-05,6.13535]
[1777263763593,43.69,79098.59,0.0,-0.92736,7e-05,6.13535]
[1777263763655,43.69,79098.59,0.0,-0.92736,7e-05,6.13535]
[1777263763774,43.69,79098.59,0.0,-0.92736,7e-05,6.13535]
[1777263763870,43.68,79100.49,0.0,-0.92723,7e-05,6.1436]
[1777263766287,43.68,79103.46,0.0,-0.92703,7e-05,6.15685]
[1777263768488,43.68,79102.82,0.0,-0.92708,7e-05,6.15351]
[1777263768522,43.68,79102.82,0.0,-0.92708,7e-05,6.15351]
[1777263768524,43.68,79102.82,0.0,-0.92708,7e-05,6.15351]
[1777263768769,43.68,79102.82,0.0,-0.92708,7e-05,6.15351]
[1777263770315,43.68,79107.96,0.0,-0.92673,7e-05,6.17659]
[1777263771364,43.68,79107.96,0.0,-0.92673,7e-05,6.17659]
[1777263771443,43.68,79107.96,0.0,-0.92673,7e-05,6.17659]
[1777263771525,43.68,79107.96,0.0,-0.92673,7e-05,6.17659]
[1777263771544,43.68,79108.29,0.0,-0.92671,7e-05,6.17777]
[1777263775153,43.67,79106.94,0.0,-0.92682,7e-05,6.17067]
[1777263774343,43.67,79104.09,0.0,-0.92703,7e-05,6.15693]
[1777263775267,43.67,79104.09,0.0,-0.92703,7e-05,6.15693]
[1777263775522,43.67,79104.09,0.0,-0.92703,7e-05,6.15693]
[1777263775600,43.67,79101.1,0.0,-0.92725,7e-05,6.14256]
[1777263776770,43.67,79101.1,0.0,-0.92725,7e-05,6.14256]
[1777263776883,43.67,79101.1,0.0,-0.92725,7e-05,6.14256]
[1777263777026,43.67,79101.1,0.0,-0.92725,7e-05,6.14256]
[1777263777128,43.67,79094.96,0.0,-0.92769,7e-05,6.11323]
[1777263777363,43.67,79089.21,0.0,-0.9281,7e-05,6.08638]
[1777263779274,43.67,79088.76,0.0,-0.92813,7e-05,6.08405]
[1777263779335,43.67,79088.76,0.0,-0.92813,7e-05,6.08405]
[1777263779519,43.67,79088.76,0.0,-0.92813,7e-05,6.08405]
[1777263779621,43.67,79088.76,0.0,-0.92814,7e-05,6.08383]
[1777263782236,43.67,79087.5,0.0,-0.92823,7e-05,6.07751]
[1777263782283,43.67,79087.5,0.0,-0.92823,7e-05,6.07751]
[1777263782349,43.67,79087.5,0.0,-0.92823,7e-05,6.07751]
[1777263782519,43.67,79087.5,0.0,-0.92823,7e-05,6.07751]
[1777263783407,43.67,79082.82,0.0,-0.92857,7e-05,6.05531]
[1777263785420,43.66,79076.61,0.0,-0.92901,7e-05,6.02612]
[1777263787380,43.66,79076.18,0.0,-0.92904,7e-05,6.024]
[1777263787443,43.66,79076.18,0.0,-0.92904,7e-05,6.024]
[1777263787523,43.66,79076.18,0.0,-0.92904,7e-05,6.024]
[1777263787613,43.66,79073.54,0.0,-0.92923,7e-05,6.01163]
[1777263789689,43.66,79072.33,0.0,-0.92932,7e-05,6.00592]
[1777263789750,43.66,79072.33,0.0,-0.92932,7e-05,6.00592]
[1777263789781,43.66,79072.33,0.0,-0.92932,7e-05,6.00592]
[1777263791888,43.66,79072.06,0.0,-0.92934,7e-05,6.00448]
[1777263791937,43.66,79072.06,0.0,-0.92934,7e-05,6.00448]
[1777263792019,43.66,79072.06,0.0,-0.92934,7e-05,6.00448]
[1777263792120,43.66,79070.5,0.0,-0.92945,7e-05,5.99708]
[1777263795066,43.66,79070.87,0.0,-0.92942,7e-05,5.99871]
[1777263795180,43.66,79070.87,0.0,-0.92942,7e-05,5.99871]
[1777263795277,43.66,79069.38,0.0,-0.92953,7e-05,5.99165]
[1777263798243,43.66,79069.17,0.0,-0.92955,7e-05,5.99061]
[1777263799519,43.66,79065.72,0.0,-0.92979,7e-05,5.97419]
[1777263800259,43.66,79065.72,0.0,-0.92979,7e-05,5.97419]
[1777263800276,43.66,79065.72,0.0,-0.92979,7e-05,5.97419]
[1777263801280,43.66,79064.44,0.0,-0.92989,7e-05,5.96797]
[1777263801520,43.66,79064.44,0.0,-0.92989,7e-05,5.96797]
[1777263801533,43.66,79064.64,0.0,-0.92988,7e-05,5.96859]
[1777263803976,43.66,79066.02,0.0,-0.92979,7e-05,5.97465]
[1777263804026,43.66,79066.02,0.0,-0.92979,7e-05,5.97465]
[1777263804073,43.66,79066.38,0.0,-0.92976,7e-05,5.9762]
[1777263810596,43.65,79065.48,0.0,-0.92983,7e-05,5.97172]
[1777263815631,43.65,79060.36,0.0,-0.93025,7e-05,5.94215]
[1777263816609,43.65,79060.36,0.0,-0.93025,7e-05,5.94215]
[1777263816719,43.65,79060.36,0.0,-0.93025,7e-05,5.94215]
[1777263816772,43.65,79060.36,0.0,-0.93025,7e-05,5.94215]
[1777263816829,43.65,79060.36,0.0,-0.93025,7e-05,5.94215]
[1777263816938,43.65,79060.36,0.0,-0.93025,7e-05,5.94215]
[1777263817020,43.65,79060.36,0.0,-0.93025,7e-05,5.94215]
[1777263817135,43.65,79060.36,0.0,-0.93025,7e-05,5.94215]
[1777263817247,43.65,79060.36,0.0,-0.93025,7e-05,5.94215]
[1777263817271,43.65,79060.32,0.0,-0.93025,7e-05,5.94193]
[1777263817354,43.65,79060.32,0.0,-0.93025,7e-05,5.94193]
[1777263817406,43.65,79060.32,0.0,-0.93025,7e-05,5.94193]
[1777263817520,43.65,79060.32,0.0,-0.93025,7e-05,5.94193]
[1777263817600,43.65,79060.32,0.0,-0.93025,7e-05,5.94193]
[1777263817769,43.65,79060.32,0.0,-0.93025,7e-05,5.94193]
[1777263817780,43.65,79060.32,0.0,-0.93025,7e-05,5.94193]
[1777263818019,43.65,79060.32,0.0,-0.93025,7e-05,5.94193]
[1777263818835,43.65,79059.26,0.0,-0.93033,7e-05,5.93704]
[1777263818882,43.65,79059.26,0.0,-0.93033,7e-05,5.93704]
[1777263818995,43.65,79059.26,0.0,-0.93033,7e-05,5.93704]
[1777263819022,43.65,79059.26,0.0,-0.93033,7e-05,5.93704]
[1777263819096,43.65,79059.05,0.0,-0.93034,7e-05,5.93606]
[1777263824694,43.65,79061.7,0.0,-0.93016,7e-05,5.94827]
[1777263826203,43.65,79061.7,0.0,-0.93016,7e-05,5.94827]
[1777263826270,43.65,79061.7,0.0,-0.93016,7e-05,5.94827]
[1777263825701,43.65,79065.74,0.0,-0.92988,7e-05,5.9669]
[1777263826392,43.65,79065.74,0.0,-0.92988,7e-05,5.9669]
[1777263826504,43.65,79065.74,0.0,-0.92988,7e-05,5.9669]
[1777263826521,43.65,79065.74,0.0,-0.92988,7e-05,5.9669]
[1777263828212,43.65,79066.32,0.0,-0.92984,7e-05,5.96956]
[1777263828246,43.65,79066.32,0.0,-0.92984,7e-05,5.96956]
[1777263828270,43.65,79066.32,0.0,-0.92984,7e-05,5.96956]
[1777263828723,43.65,79065.89,0.0,-0.92987,7e-05,5.96749]
[1777263833758,43.65,79066.22,0.0,-0.92985,7e-05,5.96883]
[1777263836399,43.65,79065.99,0.0,-0.92987,7e-05,5.9677]
[1777263836509,43.65,79065.99,0.0,-0.92987,7e-05,5.9677]
[1777263836519,43.65,79065.99,0.0,-0.92987,7e-05,5.9677]
[1777263836619,43.65,79065.99,0.0,-0.92987,7e-05,5.9677]
[1777263836730,43.65,79065.99,0.0,-0.92987,7e-05,5.9677]
[1777263836769,43.65,79065.99,0.0,-0.92987,7e-05,5.9677]
[1777263836885,43.65,79065.99,0.0,-0.92987,7e-05,5.9677]
[1777263837641,43.65,79066.2,0.0,-0.92985,7e-05,5.96861]
[1777263837742,43.65,79066.2,0.0,-0.92985,7e-05,5.96861]
[1777263837773,43.65,79066.2,0.0,-0.92985,7e-05,5.96861]
[1777263837844,43.65,79066.11,0.0,-0.92986,7e-05,5.96817]
[1777263839268,43.65,79066.11,0.0,-0.92986,7e-05,5.96817]
[1777263839521,43.65,79066.04,0.0,-0.92986,7e-05,5.96785]
[1777263839619,43.65,79066.04,0.0,-0.92986,7e-05,5.96785]
[1777263839719,43.65,79066.04,0.0,-0.92986,7e-05,5.96785]
[1777263839769,43.65,79066.04,0.0,-0.92986,7e-05,5.96785]
[1777263844835,43.65,79065.66,0.0,-0.92989,7e-05,5.96592]
[1777263845444,43.65,79065.66,0.0,-0.92989,7e-05,5.96592]
[1777263845500,43.65,79065.66,0.0,-0.92989,7e-05,5.96592]
[1777263845519,43.65,79065.66,0.0,-0.92989,7e-05,5.96592]
[1777263845626,43.65,79065.66,0.0,-0.92989,7e-05,5.96592]
[1777263845740,43.65,79065.66,0.0,-0.92989,7e-05,5.96592]
[1777263845776,43.65,79065.66,0.0,-0.92989,7e-05,5.96592]
[1777263845846,43.65,79065.66,0.0,-0.92989,7e-05,5.96592]
[1777263846187,43.65,79065.66,0.0,-0.92989,7e-05,5.96592]
[1777263846412,43.65,79065.98,0.0,-0.92987,7e-05,5.96738]
[1777263846526,43.65,79065.98,0.0,-0.92987,7e-05,5.96738]
[1777263846849,43.65,79065.87,0.0,-0.92988,7e-05,5.96685]
[1777263848920,43.65,79065.84,0.0,-0.92988,7e-05,5.96668]
[1777263849025,43.65,79065.84,0.0,-0.92988,7e-05,5.96668]
[1777263849271,43.65,79065.84,0.0,-0.92988,7e-05,5.96668]
[1777263849083,43.65,79067.98,0.0,-0.92973,7e-05,5.97655]
[1777263849387,43.65,79067.98,0.0,-0.92973,7e-05,5.97655]
[1777263850085,43.65,79067.98,0.0,-0.92973,7e-05,5.97655]
[1777263850112,43.65,79067.98,0.0,-0.92973,7e-05,5.97655]
[1777263850273,43.65,79067.98,0.0,-0.92973,7e-05,5.97655]
[1777263850148,43.65,79078.59,0.0,-0.92899,7e-05,6.02566]
[1777263850877,43.65,79079.91,0.0,-0.9289,7e-05,6.03167]
[1777263852360,43.65,79080.21,0.0,-0.92888,7e-05,6.03294]
[1777263852462,43.65,79080.21,0.0,-0.92888,7e-05,6.03294]
[1777263852523,43.65,79080.21,0.0,-0.92888,7e-05,6.03294]
[1777263852894,43.65,79079.87,0.0,-0.92891,7e-05,6.03124]
[1777263856200,43.65,79079.07,0.0,-0.92897,7e-05,6.02729]
[1777263856270,43.65,79079.07,0.0,-0.92897,7e-05,6.02729]
[1777263856286,43.65,79079.07,0.0,-0.92897,7e-05,6.02729]
[1777263856519,43.65,79078.52,0.0,-0.92901,7e-05,6.02462]
[1777263856649,43.65,79078.52,0.0,-0.92901,7e-05,6.02462]
[1777263856760,43.65,79078.52,0.0,-0.92901,7e-05,6.02462]
[1777263856773,43.65,79078.52,0.0,-0.92901,7e-05,6.02462]
[1777263856878,43.65,79078.52,0.0,-0.92901,7e-05,6.02462]
[1777263856990,43.65,79078.52,0.0,-0.92901,7e-05,6.02462]
[1777263857026,43.65,79078.52,0.0,-0.92901,7e-05,6.02462]
[1777263857100,43.65,79078.52,0.0,-0.92901,7e-05,6.02462]
[1777263859269,43.65,79079.7,0.0,-0.92893,7e-05,6.02989]
[1777263859523,43.65,79080.08,0.0,-0.9289,7e-05,6.03155]
[1777263859549,43.65,79080.08,0.0,-0.9289,7e-05,6.03155]
[1777263859659,43.65,79080.08,0.0,-0.9289,7e-05,6.03155]
[1777263859769,43.65,79080.08,0.0,-0.9289,7e-05,6.03155]
[1777263859793,43.65,79080.08,0.0,-0.9289,7e-05,6.03155]
[1777263863274,43.64,79079.26,0.0,-0.92898,7e-05,6.02662]
[1777263863526,43.64,79078.27,0.0,-0.92905,7e-05,6.02166]
[1777263863651,43.64,79078.27,0.0,-0.92905,7e-05,6.02166]
[1777263863763,43.64,79078.27,0.0,-0.92905,7e-05,6.02166]
[1777263863772,43.64,79078.27,0.0,-0.92905,7e-05,6.02166]
[1777263863889,43.64,79078.27,0.0,-0.92905,7e-05,6.02166]
[1777263864005,43.64,79078.27,0.0,-0.92905,7e-05,6.02166]
[1777263864272,43.64,79078.27,0.0,-0.92905,7e-05,6.02166]
[1777263864343,43.64,79076.89,0.0,-0.92916,7e-05,6.0149]
[1777263864456,43.64,79076.89,0.0,-0.92916,7e-05,6.0149]
[1777263864774,43.64,79076.89,0.0,-0.92916,7e-05,6.0149]
[1777263864847,43.64,79076.89,0.0,-0.92916,7e-05,6.0149]
[1777263864892,43.64,79076.89,0.0,-0.92916,7e-05,6.0149]
[1777263864953,43.64,79076.89,0.0,-0.92916,7e-05,6.0149]
[1777263865024,43.64,79076.89,0.0,-0.92916,7e-05,6.0149]
[1777263865097,43.64,79076.54,0.0,-0.92919,7e-05,6.01293]
[1777263865771,43.64,79076.54,0.0,-0.92919,7e-05,6.01293]
[1777263865909,43.64,79076.54,0.0,-0.92919,7e-05,6.01293]
[1777263866025,43.64,79076.54,0.0,-0.92919,7e-05,6.01293]
[1777263866269,43.64,79076.54,0.0,-0.92919,7e-05,6.01293]
[1777263871425,43.64,79076.96,0.0,-0.92922,7e-05,6.0086]
[1777263874283,43.64,79077.48,0.0,-0.92919,7e-05,6.01086]
[1777263874386,43.64,79077.98,0.0,-0.92916,7e-05,6.01311]
[1777263874523,43.64,79077.98,0.0,-0.92916,7e-05,6.01311]
[1777263875048,43.64,79077.85,0.0,-0.92917,7e-05,6.01243]
[1777263879840,43.64,79078.9,0.0,-0.9291,7e-05,6.01707]
[1777263879931,43.64,79078.9,0.0,-0.9291,7e-05,6.01707]
[1777263880022,43.64,79078.9,0.0,-0.9291,7e-05,6.01707]
[1777263880083,43.64,79078.4,0.0,-0.92913,7e-05,6.01459]
[1777263885118,43.64,79077.45,0.0,-0.92921,7e-05,6.0098]
[1777263886339,43.64,79078.15,0.0,-0.92916,7e-05,6.01298]
[1777263886450,43.64,79078.15,0.0,-0.92916,7e-05,6.01298]
[1777263886522,43.64,79078.15,0.0,-0.92916,7e-05,6.01298]
[1777263887132,43.64,79077.51,0.0,-0.9292,7e-05,6.00994]
[1777263892167,43.63,79078.4,0.0,-0.92915,7e-05,6.01372]
[1777263897202,43.63,79071.5,0.0,-0.92963,7e-05,5.9814]
[1777263898289,43.63,79071.5,0.0,-0.92963,7e-05,5.9814]
[1777263898337,43.63,79069.42,0.0,-0.92978,7e-05,5.97176]
[1777263898387,43.63,79069.42,0.0,-0.92978,7e-05,5.97176]
[1777263898526,43.63,79069.42,0.0,-0.92978,7e-05,5.97176]
[1777263899216,43.63,79069.38,0.0,-0.92978,7e-05,5.97157]
[1777263903244,43.63,79063.78,0.0,-0.93017,7e-05,5.9457]
[1777263904357,43.63,79063.99,0.0,-0.93016,7e-05,5.9467]
[1777263904440,43.63,79063.99,0.0,-0.93016,7e-05,5.9467]
[1777263904524,43.63,79063.99,0.0,-0.93016,7e-05,5.9467]
[1777263905258,43.63,79063.53,0.0,-0.93019,7e-05,5.9446]
[1777263905999,43.63,79063.53,0.0,-0.93019,7e-05,5.9446]
[1777263911300,43.63,79062.99,0.0,-0.93022,7e-05,5.94222]
[1777263912599,43.63,79063.45,0.0,-0.93019,7e-05,5.94435]
[1777263912655,43.63,79063.45,0.0,-0.93019,7e-05,5.94435]
[1777263912771,43.63,79063.45,0.0,-0.93019,7e-05,5.94435]
[1777263913314,43.63,79063.54,0.0,-0.93019,7e-05,5.94476]
[1777263918349,43.63,79063.1,0.0,-0.93022,7e-05,5.94271]
[1777263921019,43.63,79063.3,0.0,-0.9302,7e-05,5.94361]
[1777263921130,43.63,79063.3,0.0,-0.9302,7e-05,5.94361]
[1777263921261,43.63,79063.3,0.0,-0.9302,7e-05,5.94361]
[1777263921278,43.63,79063.3,0.0,-0.9302,7e-05,5.94361]
[1777263921370,43.63,79063.44,0.0,-0.93019,7e-05,5.94423]
[1777263927411,43.63,79063.15,0.0,-0.93022,7e-05,5.94274]
[1777263928942,43.63,79063.15,0.0,-0.93022,7e-05,5.94274]
[1777263929023,43.63,79063.15,0.0,-0.93022,7e-05,5.94274]
[1777263929046,43.63,79063.15,0.0,-0.93022,7e-05,5.94274]
[1777263929153,43.63,79063.15,0.0,-0.93022,7e-05,5.94274]
[1777263929266,43.63,79063.15,0.0,-0.93022,7e-05,5.94274]
[1777263929324,43.63,79061.97,0.0,-0.9303,7e-05,5.93724]
[1777263929527,43.63,79061.97,0.0,-0.9303,7e-05,5.93724]
[1777263936182,43.63,79063.24,0.0,-0.93027,7e-05,5.93715]
[1777263936228,43.63,79063.24,0.0,-0.93027,7e-05,5.93715]
[1777263936275,43.63,79063.24,0.0,-0.93027,7e-05,5.93715]
[1777263936330,43.63,79063.24,0.0,-0.93027,7e-05,5.93709]
[1777263941510,43.63,79062.45,0.0,-0.93033,7e-05,5.93328]
[1777263943186,43.63,79062.45,0.0,-0.93033,7e-05,5.93328]
[1777263943273,43.63,79062.45,0.0,-0.93033,7e-05,5.93328]
[1777263943293,43.63,79062.45,0.0,-0.93033,7e-05,5.93328]
[1777263943372,43.63,79062.45,0.0,-0.93033,7e-05,5.93321]
[1777263943526,43.63,79062.45,0.0,-0.93033,7e-05,5.93321]
[1777263947963,43.63,79062.67,0.0,-0.93032,7e-05,5.93411]
[1777263948024,43.63,79062.67,0.0,-0.93032,7e-05,5.93411]
[1777263948077,43.63,79062.67,0.0,-0.93032,7e-05,5.93411]
[1777263948275,43.63,79062.67,0.0,-0.93032,7e-05,5.93411]
[1777263948374,43.63,79061.99,0.0,-0.93037,7e-05,5.93091]
[1777263949569,43.63,79064.78,0.0,-0.93018,7e-05,5.94372]
[1777263953463,43.63,79065.61,0.0,-0.93012,7e-05,5.94737]
[1777263953599,43.63,79069.74,0.0,-0.92983,7e-05,5.96638]
[1777263954769,43.63,79069.74,0.0,-0.92983,7e-05,5.96638]
[1777263954828,43.63,79069.74,0.0,-0.92983,7e-05,5.96638]
[1777263954867,43.63,79073.27,0.0,-0.92959,7e-05,5.98262]
[1777263955613,43.63,79076.84,0.0,-0.92934,7e-05,5.99904]
[1777263957247,43.63,79076.84,0.0,-0.92934,7e-05,5.99904]
[1777263960833,43.63,79075.91,0.0,-0.92942,7e-05,5.99423]
[1777263960882,43.63,79075.91,0.0,-0.92942,7e-05,5.99423]
[1777263960995,43.63,79075.91,0.0,-0.92942,7e-05,5.99423]
[1777263961022,43.63,79075.91,0.0,-0.92942,7e-05,5.99423]
[1777263961107,43.63,79075.91,0.0,-0.92942,7e-05,5.99423]
[1777263961280,43.63,79075.91,0.0,-0.92942,7e-05,5.99423]
[1777263961325,43.63,79075.87,0.0,-0.92942,7e-05,5.99383]
[1777263961522,43.63,79075.87,0.0,-0.92942,7e-05,5.99383]
[1777263961635,43.63,79075.87,0.0,-0.92942,7e-05,5.99383]
[1777263961655,43.63,79074.42,0.0,-0.92952,7e-05,5.98711]
[1777263963283,43.63,79074.42,0.0,-0.92952,7e-05,5.98711]
[1777263965271,43.63,79074.09,0.0,-0.92955,7e-05,5.98539]
[1777263965296,43.63,79074.09,0.0,-0.92955,7e-05,5.98539]
[1777263965370,43.62,79073.84,0.0,-0.92957,7e-05,5.98405]
[1777263969274,43.62,79073.16,0.0,-0.92962,7e-05,5.98072]
[1777263969387,43.62,79073.16,0.0,-0.92962,7e-05,5.98072]
[1777263969373,43.62,79073.48,0.0,-0.9296,7e-05,5.98202]
[1777263969498,43.62,79073.48,0.0,-0.9296,7e-05,5.98202]
[1777263969521,43.62,79073.48,0.0,-0.9296,7e-05,5.98202]
[1777263969632,43.62,79073.48,0.0,-0.9296,7e-05,5.98202]
[1777263969773,43.62,79073.48,0.0,-0.9296,7e-05,5.98202]
[1777263970020,43.62,79073.48,0.0,-0.9296,7e-05,5.98202]
[1777263970122,43.62,79073.48,0.0,-0.9296,7e-05,5.98202]
[1777263970270,43.62,79073.48,0.0,-0.9296,7e-05,5.98202]
[1777263970371,43.62,79072.94,0.0,-0.92964,7e-05,5.97944]
[1777263970524,43.62,79072.94,0.0,-0.92964,7e-05,5.97944]
[1777263970638,43.62,79072.94,0.0,-0.92964,7e-05,5.97944]
[1777263970780,43.62,79072.94,0.0,-0.92964,7e-05,5.97944]
[1777263971018,43.62,79072.94,0.0,-0.92964,7e-05,5.97944]
[1777263971045,43.62,79072.94,0.0,-0.92964,7e-05,5.97944]
[1777263971273,43.62,79072.94,0.0,-0.92964,7e-05,5.97944]
[1777263971357,43.62,79073.77,0.0,-0.92958,7e-05,5.98319]
[1777263971522,43.62,79073.77,0.0,-0.92958,7e-05,5.98319]
[1777263971545,43.62,79073.77,0.0,-0.92958,7e-05,5.98319]
[1777263971777,43.62,79073.77,0.0,-0.92958,7e-05,5.98319]
[1777263972024,43.62,79073.77,0.0,-0.92958,7e-05,5.98319]
[1777263972105,43.62,79073.77,0.0,-0.92958,7e-05,5.98319]
[1777263972271,43.62,79073.77,0.0,-0.92958,7e-05,5.98319]
[1777263972372,43.62,79073.71,0.0,-0.92959,7e-05,5.98282]
[1777263972518,43.62,79073.71,0.0,-0.92959,7e-05,5.98282]
[1777263972564,43.62,79073.71,0.0,-0.92959,7e-05,5.98282]
[1777263972675,43.62,79073.71,0.0,-0.92959,7e-05,5.98282]
[1777263972770,43.62,79073.71,0.0,-0.92959,7e-05,5.98282]
[1777263972883,43.62,79073.71,0.0,-0.92959,7e-05,5.98282]
[1777263973028,43.62,79073.71,0.0,-0.92959,7e-05,5.98282]
[1777263973275,43.62,79073.71,0.0,-0.92959,7e-05,5.98282]
[1777263973297,43.62,79073.71,0.0,-0.92959,7e-05,5.98282]
[1777263973371,43.62,79073.58,0.0,-0.9296,7e-05,5.98213]
[1777263973521,43.62,79073.58,0.0,-0.9296,7e-05,5.98213]
[1777263973769,43.62,79073.58,0.0,-0.9296,7e-05,5.98213]
[1777263973785,43.62,79073.58,0.0,-0.9296,7e-05,5.98213]
[1777263974024,43.62,79073.58,0.0,-0.9296,7e-05,5.98213]
[1777263974269,43.62,79073.58,0.0,-0.9296,7e-05,5.98213]
[1777263974382,43.62,79073.58,0.0,-0.9296,7e-05,5.98213]
[1777263974348,43.62,79073.28,0.0,-0.92962,7e-05,5.98065]
[1777263974518,43.62,79073.28,0.0,-0.92962,7e-05,5.98065]
[1777263974769,43.62,79073.28,0.0,-0.92962,7e-05,5.98065]
[1777263974881,43.62,79073.28,0.0,-0.92962,7e-05,5.98065]
[1777263975022,43.62,79073.28,0.0,-0.92962,7e-05,5.98065]
[1777263975271,43.62,79073.28,0.0,-0.92962,7e-05,5.98065]
[1777263975383,43.62,79073.28,0.0,-0.92962,7e-05,5.98065]
[1777263975372,43.62,79073.48,0.0,-0.92961,7e-05,5.98149]
[1777263975752,43.62,79071.7,0.0,-0.92973,7e-05,5.97326]
[1777263977272,43.62,79071.7,0.0,-0.92973,7e-05,5.97326]
[1777263977385,43.62,79071.7,0.0,-0.92973,7e-05,5.97326]
[1777263977371,43.62,79070.13,0.0,-0.92984,7e-05,5.96586]
[1777263979274,43.62,79069.3,0.0,-0.9299,7e-05,5.96202]
[1777263979386,43.62,79069.3,0.0,-0.9299,7e-05,5.96202]
[1777263979360,43.62,79069.32,0.0,-0.9299,7e-05,5.96199]
[1777263979523,43.62,79069.32,0.0,-0.9299,7e-05,5.96199]
[1777263979774,43.62,79069.32,0.0,-0.9299,7e-05,5.96199]
[1777263979790,43.62,79069.32,0.0,-0.9299,7e-05,5.96199]
[1777263980021,43.62,79069.32,0.0,-0.9299,7e-05,5.96199]
[1777263980274,43.62,79069.32,0.0,-0.9299,7e-05,5.96199]
[1777263980317,43.62,79069.32,0.0,-0.9299,7e-05,5.96199]
[1777263980418,43.62,79069.36,0.0,-0.9299,7e-05,5.96211]
[1777263980788,43.62,79069.05,0.0,-0.92992,7e-05,5.96068]
[1777263983274,43.62,79069.17,0.0,-0.92991,7e-05,5.96117]
[1777263983389,43.62,79069.17,0.0,-0.92991,7e-05,5.96117]
[1777263983373,43.62,79069.29,0.0,-0.92991,7e-05,5.9616]
[1777263983530,43.62,79069.29,0.0,-0.92991,7e-05,5.9616]
[1777263983777,43.62,79069.29,0.0,-0.92991,7e-05,5.9616]
[1777263983809,43.62,79068.11,0.0,-0.92999,7e-05,5.95615]
[1777263984815,43.62,79066.69,0.0,-0.93009,7e-05,5.94954]
[1777263989552,43.62,79065.83,0.0,-0.93015,7e-05,5.94541]
[1777263990860,43.62,79068.04,0.0,-0.93,7e-05,5.95553]
[1777263995895,43.62,79068.86,0.0,-0.93001,7e-05,5.95324]
[1777264000413,43.62,79066.88,0.0,-0.93015,7e-05,5.94383]
[1777264003951,43.62,79068.14,0.0,-0.93006,7e-05,5.9495]
[1777264008986,43.62,79069.2,0.0,-0.92999,7e-05,5.95414]
[1777264009993,43.62,79075.96,0.0,-0.92952,7e-05,5.98536]
[1777264011189,43.62,79075.96,0.0,-0.92952,7e-05,5.98536]
[1777264011272,43.62,79075.96,0.0,-0.92952,7e-05,5.98536]
[1777264011281,43.62,79077.92,0.0,-0.92939,7e-05,5.99427]
[1777264013431,43.62,79077.99,0.0,-0.92938,7e-05,5.9946]
[1777264013532,43.62,79079.81,0.0,-0.92926,7e-05,6.00292]
[1777264014021,43.61,79087.47,0.0,-0.92872,7e-05,6.0384]
[1777264015028,43.61,79093.15,0.0,-0.92832,7e-05,6.06474]
[1777264016853,43.61,79092.45,0.0,-0.92838,7e-05,6.0613]
[1777264016964,43.61,79092.45,0.0,-0.92838,7e-05,6.0613]
[1777264017022,43.61,79092.45,0.0,-0.92838,7e-05,6.0613]
[1777264018413,43.61,79091.59,0.0,-0.92844,7e-05,6.05709]
[1777264018524,43.61,79091.63,0.0,-0.92844,7e-05,6.05708]
[1777264018772,43.61,79091.63,0.0,-0.92844,7e-05,6.05708]
[1777264019056,43.61,79091.62,0.0,-0.92845,7e-05,6.05658]
[1777264020063,43.61,79087.85,0.0,-0.92872,7e-05,6.03858]
[1777264021071,43.61,79084.98,0.0,-0.92893,7e-05,6.02479]
[1777264023216,43.61,79083.64,0.0,-0.92903,7e-05,6.01815]
[1777264023276,43.61,79083.64,0.0,-0.92903,7e-05,6.01815]
[1777264023323,43.61,79083.64,0.0,-0.92903,7e-05,6.01815]
[1777264023520,43.6,79081.07,0.0,-0.92922,7e-05,6.00546]
[1777264024092,43.6,79077.41,0.0,-0.92948,7e-05,5.98848]
[1777264026317,43.6,79077.5,0.0,-0.92948,7e-05,5.98854]
[1777264026372,43.6,79077.5,0.0,-0.92948,7e-05,5.98854]
[1777264026469,43.6,79076.61,0.0,-0.92955,7e-05,5.98377]
[1777264026518,43.6,79076.61,0.0,-0.92955,7e-05,5.98377]
[1777264031141,43.6,79079.82,0.0,-0.92933,7e-05,5.99835]
[1777264031751,43.6,79079.82,0.0,-0.92933,7e-05,5.99835]
[1777264031771,43.6,79079.82,0.0,-0.92933,7e-05,5.99835]
[1777264031865,43.6,79079.82,0.0,-0.92933,7e-05,5.99835]
[1777264032023,43.6,79079.82,0.0,-0.92933,7e-05,5.99835]
[1777264033570,43.6,79079.75,0.0,-0.92934,7e-05,5.99786]
[1777264033684,43.6,79079.75,0.0,-0.92934,7e-05,5.99786]
[1777264033771,43.6,79079.75,0.0,-0.92934,7e-05,5.99786]
[1777264034162,43.6,79079.36,0.0,-0.92937,7e-05,5.99598]
[1777264038261,43.6,79077.41,0.0,-0.9295,7e-05,5.98674]
[1777264038269,43.6,79077.41,0.0,-0.9295,7e-05,5.98674]
[1777264038377,43.6,79077.41,0.0,-0.9295,7e-05,5.98674]
[1777264038527,43.6,79076.57,0.0,-0.92956,7e-05,5.98279]
[1777264040204,43.6,79086.92,0.0,-0.92884,7e-05,6.03073]
[1777264041393,43.6,79086.92,0.0,-0.92884,7e-05,6.03073]
[1777264041480,43.6,79093.63,0.0,-0.92837,7e-05,6.06187]
[1777264041500,43.6,79093.63,0.0,-0.92837,7e-05,6.06187]
[1777264041521,43.6,79093.63,0.0,-0.92837,7e-05,6.06187]
[1777264041632,43.6,79093.63,0.0,-0.92837,7e-05,6.06187]
[1777264041674,43.6,79093.63,0.0,-0.92837,7e-05,6.06187]
[1777264041775,43.6,79093.63,0.0,-0.92837,7e-05,6.06187]
[1777264041888,43.6,79093.63,0.0,-0.92837,7e-05,6.06187]
[1777264043971,43.6,79093.03,0.0,-0.92842,7e-05,6.05872]
[1777264044020,43.6,79093.03,0.0,-0.92842,7e-05,6.05872]
[1777264044028,43.6,79093.03,0.0,-0.92842,7e-05,6.05872]
[1777264044270,43.6,79093.03,0.0,-0.92842,7e-05,6.05872]
[1777264044371,43.6,79093.48,0.0,-0.92839,7e-05,6.06065]
[1777264045270,43.6,79093.48,0.0,-0.92839,7e-05,6.06065]
[1777264045519,43.6,79093.27,0.0,-0.92841,7e-05,6.0595]
[1777264045633,43.6,79093.27,0.0,-0.92841,7e-05,6.0595]
[1777264049277,43.59,79092.95,0.0,-0.92844,7e-05,6.05751]
[1777264049304,43.59,79092.95,0.0,-0.92844,7e-05,6.05751]
[1777264049415,43.59,79092.95,0.0,-0.92844,7e-05,6.05751]
[1777264049518,43.59,79091.68,0.0,-0.92853,7e-05,6.05143]
[1777264049528,43.59,79091.68,0.0,-0.92853,7e-05,6.05143]
[1777264049774,43.59,79091.68,0.0,-0.92853,7e-05,6.05143]
[1777264050022,43.59,79091.68,0.0,-0.92853,7e-05,6.05143]
[1777264050135,43.59,79091.68,0.0,-0.92853,7e-05,6.05143]
[1777264051512,43.59,79092.59,0.0,-0.92853,7e-05,6.04954]
[1777264051522,43.59,79092.59,0.0,-0.92853,7e-05,6.04954]
[1777264051598,43.59,79092.59,0.0,-0.92853,7e-05,6.04954]
[1777264051772,43.59,79092.59,0.0,-0.92853,7e-05,6.04954]
[1777264052288,43.59,79092.75,0.0,-0.92852,7e-05,6.05013]
[1777264053269,43.59,79092.75,0.0,-0.92852,7e-05,6.05013]
[1777264053518,43.59,79092.47,0.0,-0.92854,7e-05,6.04867]
[1777264053634,43.59,79092.47,0.0,-0.92854,7e-05,6.04867]
[1777264059338,43.59,79092.37,0.0,-0.92857,7e-05,6.04723]
[1777264060573,43.59,79092.14,0.0,-0.92858,7e-05,6.04599]
[1777264060639,43.59,79092.14,0.0,-0.92858,7e-05,6.04599]
[1777264060769,43.59,79092.14,0.0,-0.92858,7e-05,6.04599]
[1777264062359,43.59,79092.08,0.0,-0.92859,7e-05,6.04539]
[1777264063055,43.59,79092.08,0.0,-0.92859,7e-05,6.04539]
[1777264063079,43.59,79092.08,0.0,-0.92859,7e-05,6.04539]
[1777264063270,43.59,79092.08,0.0,-0.92859,7e-05,6.04539]
[1777264063382,43.59,79092.08,0.0,-0.92859,7e-05,6.04539]
[1777264063496,43.59,79092.08,0.0,-0.92859,7e-05,6.04539]
[1777264063520,43.59,79092.59,0.0,-0.92856,7e-05,6.04761]
[1777264063609,43.59,79092.59,0.0,-0.92856,7e-05,6.04761]
[1777264063723,43.59,79092.59,0.0,-0.92856,7e-05,6.04761]
[1777264063776,43.59,79092.59,0.0,-0.92856,7e-05,6.04761]
[1777264063798,43.59,79092.59,0.0,-0.92856,7e-05,6.04761]
[1777264069494,43.58,79092.55,0.0,-0.92857,7e-05,6.04661]
[1777264069525,43.58,79093.13,0.0,-0.92854,7e-05,6.04915]
[1777264069564,43.58,79093.13,0.0,-0.92854,7e-05,6.04915]
[1777264070421,43.58,79101.91,0.0,-0.92792,7e-05,6.08999]
[1777264071415,43.58,79101.91,0.0,-0.92792,7e-05,6.08999]
[1777264071428,43.58,79104.71,0.0,-0.92772,7e-05,6.10287]
[1777264071525,43.58,79104.71,0.0,-0.92772,7e-05,6.10287]
[1777264071632,43.58,79104.71,0.0,-0.92772,7e-05,6.10287]
[1777264071769,43.58,79104.71,0.0,-0.92772,7e-05,6.10287]
[1777264072435,43.58,79104.78,0.0,-0.92772,7e-05,6.10295]
[1777264076834,43.58,79106.07,0.0,-0.92764,7e-05,6.10797]
[1777264076889,43.58,79106.07,0.0,-0.92764,7e-05,6.10797]
[1777264076994,43.58,79106.07,0.0,-0.92764,7e-05,6.10797]
[1777264077018,43.58,79106.07,0.0,-0.92764,7e-05,6.10797]
[1777264077121,43.58,79106.07,0.0,-0.92764,7e-05,6.10797]
[1777264079271,43.58,79105.94,0.0,-0.92766,7e-05,6.10685]
[1777264079518,43.58,79105.94,0.0,-0.92766,7e-05,6.10685]
[1777264079558,43.57,79106.69,0.0,-0.92761,7e-05,6.11011]
[1777264079770,43.57,79106.69,0.0,-0.92761,7e-05,6.11011]
[1777264080019,43.57,79106.69,0.0,-0.92761,7e-05,6.11011]
[1777264080028,43.57,79106.69,0.0,-0.92761,7e-05,6.11011]
[1777264080866,43.57,79107.19,0.0,-0.92758,7e-05,6.11219]
[1777264080982,43.57,79107.19,0.0,-0.92758,7e-05,6.11219]
[1777264081020,43.57,79107.19,0.0,-0.92758,7e-05,6.11219]
[1777264081498,43.57,79108.54,0.0,-0.92749,7e-05,6.11826]
[1777264084519,43.57,79117.96,0.0,-0.92683,7e-05,6.16172]
[1777264084875,43.57,79117.96,0.0,-0.92683,7e-05,6.16172]
[1777264084989,43.57,79117.96,0.0,-0.92683,7e-05,6.16172]
[1777264085022,43.57,79117.96,0.0,-0.92683,7e-05,6.16172]
[1777264085100,43.57,79117.96,0.0,-0.92683,7e-05,6.16172]
[1777264085525,43.57,79120.29,0.0,-0.92666,7e-05,6.17237]
[1777264087268,43.57,79121.53,0.0,-0.92658,7e-05,6.17787]
[1777264087519,43.57,79121.53,0.0,-0.92658,7e-05,6.17787]
[1777264087537,43.57,79121.53,0.0,-0.92658,7e-05,6.17787]
[1777264087769,43.57,79122.75,0.0,-0.9265,7e-05,6.18326]
[1777264088022,43.57,79122.75,0.0,-0.9265,7e-05,6.18326]
[1777264088155,43.57,79122.75,0.0,-0.9265,7e-05,6.18326]
[1777264088266,43.57,79122.75,0.0,-0.9265,7e-05,6.18326]
[1777264088519,43.57,79122.75,0.0,-0.9265,7e-05,6.18326]
[1777264088630,43.57,79122.75,0.0,-0.9265,7e-05,6.1829]
[1777264088773,43.57,79122.75,0.0,-0.9265,7e-05,6.1829]
[1777264089021,43.57,79122.75,0.0,-0.9265,7e-05,6.1829]
[1777264089132,43.57,79122.75,0.0,-0.9265,7e-05,6.1829]
[1777264089214,43.57,79122.75,0.0,-0.9265,7e-05,6.1829]
[1777264089271,43.57,79122.75,0.0,-0.9265,7e-05,6.1829]
[1777264089328,43.57,79122.75,0.0,-0.9265,7e-05,6.1829]
[1777264089446,43.57,79122.75,0.0,-0.9265,7e-05,6.1829]
[1777264089521,43.57,79122.75,0.0,-0.9265,7e-05,6.1829]
[1777264089556,43.56,79123.47,0.0,-0.92646,7e-05,6.18593]
[1777264089777,43.56,79123.47,0.0,-0.92646,7e-05,6.18593]
[1777264089830,43.56,79123.47,0.0,-0.92646,7e-05,6.18593]
[1777264089942,43.56,79123.47,0.0,-0.92646,7e-05,6.18593]
[1777264090021,43.56,79123.47,0.0,-0.92646,7e-05,6.18593]
[1777264090103,43.56,79123.47,0.0,-0.92646,7e-05,6.18593]
[1777264090214,43.56,79123.47,0.0,-0.92646,7e-05,6.18593]
[1777264090315,43.56,79123.09,0.0,-0.92648,7e-05,6.18413]
[1777264090769,43.56,79123.09,0.0,-0.92648,7e-05,6.18413]
[1777264090880,43.56,79123.09,0.0,-0.92648,7e-05,6.18413]
[1777264093268,43.56,79122.87,0.0,-0.92651,7e-05,6.18236]
[1777264093519,43.56,79122.87,0.0,-0.92651,7e-05,6.18236]
[1777264093629,43.56,79123.53,0.0,-0.92648,7e-05,6.18474]
[1777264093768,43.56,79123.53,0.0,-0.92648,7e-05,6.18474]
[1777264097274,43.56,79124.97,0.0,-0.92638,7e-05,6.19081]
[1777264097361,43.56,79124.97,0.0,-0.92638,7e-05,6.19081]
[1777264097477,43.56,79124.97,0.0,-0.92638,7e-05,6.19081]
[1777264097770,43.56,79126.26,0.0,-0.92629,7e-05,6.19653]
[1777264099299,43.56,79125.47,0.0,-0.92635,7e-05,6.1928]
[1777264099382,43.56,79125.47,0.0,-0.92635,7e-05,6.1928]
[1777264099492,43.56,79125.47,0.0,-0.92635,7e-05,6.1928]
[1777264099522,43.56,79125.47,0.0,-0.92635,7e-05,6.1928]
[1777264099476,43.55,79124.62,0.0,-0.92642,7e-05,6.18843]
[1777264099625,43.55,79123.52,0.0,-0.9265,7e-05,6.18324]
[1777264102646,43.55,79128.82,0.0,-0.92612,7e-05,6.20777]
[1777264105931,43.55,79129.32,0.0,-0.92609,7e-05,6.20971]
[1777264105962,43.55,79129.32,0.0,-0.92609,7e-05,6.20971]
[1777264106021,43.55,79129.32,0.0,-0.92609,7e-05,6.20971]
[1777264106033,43.55,79128.25,0.0,-0.92617,7e-05,6.20444]
[1777264111709,43.55,79130.17,0.0,-0.92612,7e-05,6.20642]
[1777264112929,43.55,79130.17,0.0,-0.92612,7e-05,6.20642]
[1777264112972,43.55,79130.17,0.0,-0.92612,7e-05,6.20642]
[1777264113025,43.55,79130.17,0.0,-0.92612,7e-05,6.20642]
[1777264113030,43.55,79130.25,0.0,-0.92611,7e-05,6.20659]
[1777264119217,43.54,79129.33,0.0,-0.9262,7e-05,6.20124]
[1777264119274,43.54,79129.33,0.0,-0.9262,7e-05,6.20124]
[1777264119300,43.54,79129.33,0.0,-0.9262,7e-05,6.20124]
[1777264119422,43.54,79129.33,0.0,-0.9262,7e-05,6.20124]
[1777264119520,43.54,79129.33,0.0,-0.9262,7e-05,6.20124]
[1777264119523,43.54,79129.99,0.0,-0.92615,7e-05,6.20398]
[1777264124800,43.54,79129.89,0.0,-0.92618,7e-05,6.20255]
[1777264126292,43.54,79129.89,0.0,-0.92618,7e-05,6.20255]
[1777264126388,43.54,79129.89,0.0,-0.92618,7e-05,6.20255]
[1777264126521,43.54,79129.89,0.0,-0.92618,7e-05,6.20255]
[1777264126488,43.54,79128.56,0.0,-0.92628,7e-05,6.1959]
[1777264131848,43.53,79129.54,0.0,-0.92622,7e-05,6.19963]
[1777264132938,43.53,79129.54,0.0,-0.92622,7e-05,6.19963]
[1777264133008,43.53,79129.54,0.0,-0.92622,7e-05,6.19963]
[1777264133021,43.53,79129.54,0.0,-0.92622,7e-05,6.19963]
[1777264133039,43.53,79130.04,0.0,-0.92619,7e-05,6.20181]
[1777264134869,43.53,79127.36,0.0,-0.92639,7e-05,6.18879]
[1777264137755,43.53,79126.66,0.0,-0.92644,7e-05,6.18517]
[1777264137773,43.53,79126.66,0.0,-0.92644,7e-05,6.18517]
[1777264137807,43.53,79126.66,0.0,-0.92644,7e-05,6.18517]
[1777264138021,43.53,79126.66,0.0,-0.92644,7e-05,6.18517]
[1777264138083,43.53,79128.7,0.0,-0.9263,7e-05,6.19466]
[1777264143384,43.53,79130.17,0.0,-0.9262,7e-05,6.20092]
[1777264143496,43.53,79130.17,0.0,-0.9262,7e-05,6.20092]
[1777264143526,43.53,79130.17,0.0,-0.9262,7e-05,6.20092]
[1777264143465,43.53,79129.4,0.0,-0.92626,7e-05,6.19694]
[1777264143933,43.53,79129.09,0.0,-0.92629,7e-05,6.19547]
[1777264148968,43.52,79130.23,0.0,-0.92622,7e-05,6.20003]
[1777264150050,43.52,79130.23,0.0,-0.92622,7e-05,6.20003]
[1777264150146,43.52,79130.23,0.0,-0.92622,7e-05,6.20003]
[1777264150271,43.52,79130.23,0.0,-0.92622,7e-05,6.20003]
[1777264150372,43.52,79129.8,0.0,-0.92625,7e-05,6.19766]
[1777264156017,43.52,79129.69,0.0,-0.92628,7e-05,6.19573]
[1777264161266,43.51,79129.92,0.0,-0.92629,7e-05,6.19539]
[1777264161296,43.51,79129.92,0.0,-0.92629,7e-05,6.19539]
[1777264161518,43.51,79129.92,0.0,-0.92629,7e-05,6.19539]
[1777264161556,43.51,79129.47,0.0,-0.92633,7e-05,6.19255]
[1777264163066,43.51,79135.6,0.0,-0.92589,7e-05,6.22145]
[1777264165618,43.51,79135.39,0.0,-0.92591,7e-05,6.22029]
[1777264165666,43.51,79135.0,0.0,-0.92594,7e-05,6.21828]
[1777264165769,43.51,79135.0,0.0,-0.92594,7e-05,6.21828]
[1777264166087,43.51,79134.54,0.0,-0.92598,7e-05,6.21572]
[1777264170694,43.5,79134.65,0.0,-0.92599,7e-05,6.21471]
[1777264170772,43.5,79134.65,0.0,-0.92599,7e-05,6.21471]
[1777264170803,43.5,79134.65,0.0,-0.92599,7e-05,6.21471]
[1777264170915,43.5,79134.65,0.0,-0.92599,7e-05,6.21471]
[1777264171019,43.5,79134.65,0.0,-0.92599,7e-05,6.21471]
[1777264171122,43.5,79133.99,0.0,-0.92611,7e-05,6.20531]
[1777264176158,43.5,79134.82,0.0,-0.92608,7e-05,6.20737]
[1777264177550,43.5,79134.82,0.0,-0.92608,7e-05,6.20737]
[1777264177661,43.5,79134.36,0.0,-0.92612,7e-05,6.20482]
[1777264177770,43.5,79134.36,0.0,-0.92612,7e-05,6.20482]
[1777264178172,43.49,79134.88,0.0,-0.92609,7e-05,6.20691]
[1777264184214,43.49,79134.65,0.0,-0.92614,7e-05,6.2036]
[1777264187128,43.48,79136.94,0.0,-0.92598,7e-05,6.21371]
[1777264187278,43.48,79136.94,0.0,-0.92598,7e-05,6.21371]
[1777264190377,43.48,79136.87,0.0,-0.926,7e-05,6.21261]
[1777264190520,43.48,79136.87,0.0,-0.926,7e-05,6.21261]
[1777264190622,43.48,79135.97,0.0,-0.92608,7e-05,6.20719]
[1777264191463,43.48,79135.97,0.0,-0.92608,7e-05,6.20719]
[1777264191524,43.48,79135.97,0.0,-0.92608,7e-05,6.20719]
[1777264193268,43.48,79136.39,0.0,-0.92606,7e-05,6.20881]
[1777264193369,43.47,79136.88,0.0,-0.92603,7e-05,6.21037]
[1777264199323,43.47,79136.73,0.0,-0.92608,7e-05,6.20741]
[1777264204358,43.46,79139.16,0.0,-0.92593,7e-05,6.21707]
[1777264207381,43.46,79142.9,0.0,-0.92568,7e-05,6.23368]
[1777264208388,43.46,79151.06,0.0,-0.92508,7e-05,6.27233]
[1777264209395,43.46,79156.0,0.0,-0.92472,7e-05,6.29566]
[1777264212923,43.45,79156.68,0.0,-0.9247,7e-05,6.2974]
[1777264214432,43.45,79160.97,0.0,-0.92439,7e-05,6.31738]
[1777264215437,43.45,79164.07,0.0,-0.92416,7e-05,6.33193]
[1777264217454,43.45,79160.51,0.0,-0.92444,7e-05,6.31428]
[1777264218661,43.45,79160.51,0.0,-0.92444,7e-05,6.31428]
[1777264219540,43.45,79160.49,0.0,-0.92444,7e-05,6.31391]
[1777264219607,43.44,79159.92,0.0,-0.92449,7e-05,6.3109]
[1777264220525,43.44,79159.92,0.0,-0.92449,7e-05,6.3109]
[1777264220771,43.44,79160.08,0.0,-0.92448,7e-05,6.3114]
[1777264224720,43.44,79160.43,0.0,-0.92447,7e-05,6.312]
[1777264224770,43.44,79160.43,0.0,-0.92447,7e-05,6.312]
[1777264226517,43.44,79168.98,0.0,-0.92385,7e-05,6.35243]
[1777264227194,43.44,79168.98,0.0,-0.92385,7e-05,6.35243]
[1777264227273,43.44,79168.98,0.0,-0.92385,7e-05,6.35243]
[1777264227524,43.44,79172.65,0.0,-0.92358,7e-05,6.36973]
[1777264228784,43.44,79174.84,0.0,-0.92342,7e-05,6.3799]
[1777264229022,43.44,79174.84,0.0,-0.92342,7e-05,6.3799]
[1777264232559,43.43,79158.84,0.0,-0.9247,7e-05,6.29582]
[1777264233039,43.43,79158.84,0.0,-0.9247,7e-05,6.29582]
[1777264233272,43.43,79158.84,0.0,-0.9247,7e-05,6.29582]
[1777264233566,43.43,79148.99,0.0,-0.92542,7e-05,6.2486]
[1777264233838,43.43,79148.99,0.0,-0.92542,7e-05,6.2486]
[1777264234025,43.43,79148.99,0.0,-0.92542,7e-05,6.2486]
[1777264234573,43.43,79148.56,0.0,-0.92546,7e-05,6.24639]
[1777264239382,43.43,79146.38,0.0,-0.92563,7e-05,6.23489]
[1777264239521,43.43,79146.38,0.0,-0.92563,7e-05,6.23489]
[1777264239608,43.42,79143.92,0.0,-0.92582,7e-05,6.22282]
[1777264242366,43.42,79142.99,0.0,-0.9259,7e-05,6.21767]
[1777264242519,43.42,79142.99,0.0,-0.9259,7e-05,6.21767]
[1777264247664,43.42,79139.97,0.0,-0.92615,7e-05,6.20114]
[1777264247842,43.42,79139.97,0.0,-0.92615,7e-05,6.20114]
[1777264248023,43.42,79139.97,0.0,-0.92615,7e-05,6.20114]
[1777264248183,43.42,79139.97,0.0,-0.92615,7e-05,6.20114]
[1777264248272,43.42,79139.97,0.0,-0.92615,7e-05,6.20114]
[1777264248671,43.41,79138.71,0.0,-0.92625,7e-05,6.19481]
[1777264249678,43.41,79136.21,0.0,-0.92644,7e-05,6.18262]
[1777264254712,43.41,79137.91,0.0,-0.92634,7e-05,6.18901]
[1777264257658,43.41,79137.83,0.0,-0.92635,7e-05,6.18828]
[1777264257659,43.4,79137.8,0.0,-0.92636,7e-05,6.18746]
[1777264257771,43.4,79137.8,0.0,-0.92636,7e-05,6.18746]
[1777264258532,43.4,79137.8,0.0,-0.92636,7e-05,6.18746]
[1777264258627,43.4,79135.33,0.0,-0.92655,7e-05,6.17543]
[1777264258774,43.4,79135.33,0.0,-0.92655,7e-05,6.17543]
[1777264260755,43.4,79127.9,0.0,-0.92709,7e-05,6.13966]
[1777264262001,43.4,79127.9,0.0,-0.92709,7e-05,6.13966]
[1777264262020,43.4,79127.9,0.0,-0.92709,7e-05,6.13966]
[1777264262102,43.4,79124.79,0.0,-0.92732,7e-05,6.12471]
[1777264263023,43.4,79124.79,0.0,-0.92732,7e-05,6.12471]
[1777264263274,43.4,79124.79,0.0,-0.92732,7e-05,6.12471]
[1777264265790,43.4,79116.3,0.0,-0.92794,7e-05,6.0838]
[1777264267058,43.4,79116.3,0.0,-0.92794,7e-05,6.0838]
[1777264267281,43.4,79116.3,0.0,-0.92794,7e-05,6.0838]
[1777264268845,43.4,79115.87,0.0,-0.92798,7e-05,6.08141]
[1777264269019,43.4,79115.87,0.0,-0.92798,7e-05,6.08141]
[1777264269042,43.4,79117.44,0.0,-0.92787,7e-05,6.08859]
[1777264271681,43.39,79117.79,0.0,-0.92785,7e-05,6.09004]
[1777264270825,43.39,79127.67,0.0,-0.92714,7e-05,6.13638]
[1777264271773,43.39,79127.67,0.0,-0.92714,7e-05,6.13638]
[1777264271832,43.39,79126.75,0.0,-0.92721,7e-05,6.13176]
[1777264275691,43.39,79128.56,0.0,-0.92709,7e-05,6.13977]
[1777264276294,43.39,79128.31,0.0,-0.92711,7e-05,6.13832]
[1777264276524,43.39,79128.31,0.0,-0.92711,7e-05,6.13832]
[1777264279305,43.39,79126.91,0.0,-0.92723,7e-05,6.13092]
[1777264279522,43.39,79126.91,0.0,-0.92723,7e-05,6.13092]
[1777264281902,43.38,79130.5,0.0,-0.92699,7e-05,6.14682]
[1777264285146,43.38,79129.79,0.0,-0.92704,7e-05,6.14294]
[1777264285270,43.38,79129.79,0.0,-0.92704,7e-05,6.14294]
[1777264289958,43.38,79126.4,0.0,-0.92731,7e-05,6.12544]
[1777264291962,43.38,79125.83,0.0,-0.92736,7e-05,6.12252]
[1777264292021,43.38,79125.83,0.0,-0.92736,7e-05,6.12252]
[1777264293986,43.37,79121.12,0.0,-0.92777,7e-05,6.09385]
[1777264299197,43.37,79119.34,0.0,-0.9279,7e-05,6.08478]
[1777264299276,43.37,79119.34,0.0,-0.9279,7e-05,6.08478]
[1777264303465,43.37,79119.7,0.0,-0.92789,7e-05,6.08578]
[1777264303523,43.37,79119.7,0.0,-0.92789,7e-05,6.08578]
[1777264303624,43.37,79111.62,0.0,-0.92847,7e-05,6.04757]
[1777264304056,43.37,79106.4,0.0,-0.92884,7e-05,6.02313]
[1777264307261,43.37,79106.81,0.0,-0.92881,7e-05,6.02489]
[1777264307271,43.37,79106.81,0.0,-0.92881,7e-05,6.02489]
[1777264311104,43.37,79103.75,0.0,-0.92903,7e-05,6.01024]
[1777264316167,43.37,79102.71,0.0,-0.92911,7e-05,6.00513]
[1777264316269,43.37,79102.71,0.0,-0.92911,7e-05,6.00513]
[1777264322634,43.37,79104.01,0.0,-0.92903,7e-05,6.01089]
[1777264322772,43.37,79104.01,0.0,-0.92903,7e-05,6.01089]
[1777264327137,43.36,79104.21,0.0,-0.92903,7e-05,6.01072]
[1777264327277,43.36,79104.21,0.0,-0.92903,7e-05,6.01072]
[1777264332093,43.36,79102.87,0.0,-0.92913,7e-05,6.00423]
[1777264332276,43.36,79102.87,0.0,-0.92913,7e-05,6.00423]
[1777264336751,43.36,79104.57,0.0,-0.92901,7e-05,6.01203]
[1777264336771,43.36,79104.57,0.0,-0.92901,7e-05,6.01203]
[1777264337287,43.36,79108.93,0.0,-0.9287,7e-05,6.03234]
[1777264342322,43.36,79109.22,0.0,-0.92869,7e-05,6.03333]
[1777264343034,43.36,79109.22,0.0,-0.92869,7e-05,6.03333]
[1777264343277,43.36,79109.22,0.0,-0.92869,7e-05,6.03333]
[1777264348714,43.36,79108.16,0.0,-0.92877,7e-05,6.02802]
[1777264348771,43.36,79108.16,0.0,-0.92877,7e-05,6.02802]
[1777264354083,43.36,79107.06,0.0,-0.92891,7e-05,6.01672]
[1777264354281,43.36,79107.06,0.0,-0.92891,7e-05,6.01672]
[1777264354411,43.36,79102.63,0.0,-0.92922,7e-05,5.99599]
[1777264355417,43.36,79098.58,0.0,-0.92951,7e-05,5.97706]
[1777264357431,43.36,79097.56,0.0,-0.92958,7e-05,5.97234]
[1777264359444,43.36,79092.64,0.0,-0.92993,7e-05,5.94955]
[1777264361630,43.36,79091.64,0.0,-0.93,7e-05,5.94459]
[1777264361770,43.36,79091.64,0.0,-0.93,7e-05,5.94459]
[1777264363473,43.35,79087.32,0.0,-0.93035,7e-05,5.92121]
[1777264364372,43.35,79087.32,0.0,-0.93035,7e-05,5.92121]
[1777264364603,43.34,79083.67,0.0,-0.93065,7e-05,5.90131]
[1777264365271,43.34,79083.67,0.0,-0.93065,7e-05,5.90131]
[1777264365487,43.33,79075.42,0.0,-0.93126,7e-05,5.86078]
[1777264366494,43.32,79068.38,0.0,-0.93177,7e-05,5.82657]
[1777264367006,43.32,79068.38,0.0,-0.93177,7e-05,5.82657]
[1777264367025,43.32,79068.38,0.0,-0.93177,7e-05,5.82657]
[1777264370522,43.31,79063.25,0.0,-0.93219,7e-05,5.79864]
[1777264372290,43.3,79061.14,0.0,-0.93235,7e-05,5.78807]
[1777264372536,43.3,79064.64,0.0,-0.93212,7e-05,5.80338]
[1777264375709,43.3,79065.83,0.0,-0.93206,7e-05,5.8077]
[1777264377816,43.3,79066.08,0.0,-0.93204,7e-05,5.80863]
[1777264378018,43.3,79065.96,0.0,-0.93205,7e-05,5.80795]
[1777264378584,43.3,79065.96,0.0,-0.93205,7e-05,5.80795]
[1777264378782,43.3,79065.96,0.0,-0.93205,7e-05,5.80795]
[1777264378788,43.3,79068.18,0.0,-0.9319,7e-05,5.81803]
[1777264381176,43.3,79068.07,0.0,-0.93191,7e-05,5.81723]
[1777264381270,43.3,79068.07,0.0,-0.93191,7e-05,5.81723]
[1777264381602,43.3,79069.88,0.0,-0.93179,7e-05,5.82541]
[1777264382508,43.3,79069.88,0.0,-0.93179,7e-05,5.82541]
[1777264382518,43.3,79069.88,0.0,-0.93179,7e-05,5.82541]
[1777264387542,43.29,79069.69,0.0,-0.93182,7e-05,5.82375]
[1777264387771,43.29,79069.69,0.0,-0.93182,7e-05,5.82375]
[1777264387644,43.29,79069.38,0.0,-0.93184,7e-05,5.82216]
[1777264389658,43.29,79066.56,0.0,-0.93204,7e-05,5.80888]
[1777264391783,43.29,79065.2,0.0,-0.93213,7e-05,5.80249]
[1777264396922,43.29,79067.57,0.0,-0.93198,7e-05,5.8125]
[1777264397024,43.29,79067.57,0.0,-0.93198,7e-05,5.8125]
[1777264398376,43.29,79066.86,0.0,-0.93204,7e-05,5.80908]
[1777264398520,43.29,79066.86,0.0,-0.93204,7e-05,5.80908]
[1777264398721,43.29,79066.97,0.0,-0.93203,7e-05,5.80943]
[1777264401128,43.29,79068.14,0.0,-0.93195,7e-05,5.81449]
[1777264401272,43.29,79068.14,0.0,-0.93195,7e-05,5.81449]
[1777264406089,43.28,79066.27,0.0,-0.9321,7e-05,5.80509]
[1777264406270,43.28,79066.27,0.0,-0.9321,7e-05,5.80509]
[1777264407509,43.28,79066.56,0.0,-0.93208,7e-05,5.80626]
[1777264407521,43.28,79066.56,0.0,-0.93208,7e-05,5.80626]
[1777264407784,43.28,79065.95,0.0,-0.93212,7e-05,5.8033]
[1777264411314,43.28,79064.56,0.0,-0.93222,7e-05,5.79645]
[1777264411522,43.28,79064.56,0.0,-0.93222,7e-05,5.79645]
[1777264416847,43.28,79062.5,0.0,-0.93244,7e-05,5.78042]
[1777264417215,43.28,79062.5,0.0,-0.93244,7e-05,5.78042]
[1777264417269,43.28,79062.5,0.0,-0.93244,7e-05,5.78042]
[1777264418861,43.28,79057.97,0.0,-0.93275,7e-05,5.75941]
[1777264419397,43.28,79057.97,0.0,-0.93275,7e-05,5.75941]
[1777264419521,43.28,79057.97,0.0,-0.93275,7e-05,5.75941]
[1777264419868,43.28,79061.63,0.0,-0.9325,7e-05,5.77606]
[1777264420098,43.28,79061.63,0.0,-0.9325,7e-05,5.77606]
[1777264420276,43.28,79061.63,0.0,-0.9325,7e-05,5.77606]
[1777264424903,43.27,79064.94,0.0,-0.93229,7e-05,5.79058]
[1777264426114,43.27,79064.94,0.0,-0.93229,7e-05,5.79058]
[1777264426270,43.27,79064.94,0.0,-0.93229,7e-05,5.79058]
[1777264428070,43.27,79064.85,0.0,-0.9323,7e-05,5.78986]
[1777264428272,43.27,79064.85,0.0,-0.9323,7e-05,5.78986]
[1777264428807,43.27,79064.85,0.0,-0.9323,7e-05,5.78986]
[1777264428861,43.27,79062.01,0.0,-0.9325,7e-05,5.77654]
[1777264429024,43.27,79062.01,0.0,-0.9325,7e-05,5.77654]
[1777264434443,43.27,79062.41,0.0,-0.93248,7e-05,5.77781]
[1777264434520,43.27,79062.41,0.0,-0.93248,7e-05,5.77781]
[1777264434544,43.27,79059.28,0.0,-0.93269,7e-05,5.76321]
[1777264435611,43.27,79059.28,0.0,-0.93269,7e-05,5.76321]
[1777264435796,43.27,79059.28,0.0,-0.93269,7e-05,5.76321]
[1777264435817,43.27,79058.81,0.0,-0.93273,7e-05,5.76094]
[1777264437579,43.27,79056.44,0.0,-0.93289,7e-05,5.7501]
[1777264437786,43.27,79056.44,0.0,-0.93289,7e-05,5.7501]
[1777264437798,43.27,79050.17,0.0,-0.93332,7e-05,5.72132]
[1777264442028,43.27,79055.71,0.0,-0.93295,7e-05,5.74636]
[1777264443841,43.27,79055.71,0.0,-0.93295,7e-05,5.74636]
[1777264443897,43.27,79060.69,0.0,-0.93261,7e-05,5.76893]
[1777264444020,43.27,79060.69,0.0,-0.93261,7e-05,5.76893]
[1777264445885,43.27,79061.6,0.0,-0.93255,7e-05,5.7731]
[1777264446022,43.27,79060.55,0.0,-0.93262,7e-05,5.76816]
[1777264446056,43.27,79060.69,0.0,-0.93261,7e-05,5.76868]
[1777264450387,43.26,79058.99,0.0,-0.93273,7e-05,5.76055]
[1777264450519,43.26,79058.99,0.0,-0.93273,7e-05,5.76055]
[1777264454741,43.26,79058.82,0.0,-0.93275,7e-05,5.75935]
[1777264454772,43.26,79058.82,0.0,-0.93275,7e-05,5.75935]
[1777264455168,43.26,79059.63,0.0,-0.9327,7e-05,5.76286]
[1777264455270,43.26,79059.63,0.0,-0.9327,7e-05,5.76286]
[1777264455371,43.26,79061.01,0.0,-0.93261,7e-05,5.76918]
[1777264458504,43.26,79060.27,0.0,-0.93266,7e-05,5.76557]
[1777264458524,43.26,79060.27,0.0,-0.93266,7e-05,5.76557]
[1777264464772,43.26,79060.77,0.0,-0.93264,7e-05,5.7672]
[1777264465022,43.26,79058.96,0.0,-0.93276,7e-05,5.75869]
[1777264466302,43.26,79060.14,0.0,-0.93268,7e-05,5.76409]
[1777264466525,43.26,79060.14,0.0,-0.93268,7e-05,5.76409]
[1777264466620,43.26,79060.09,0.0,-0.93269,7e-05,5.76362]
[1777264468211,43.26,79057.06,0.0,-0.9329,7e-05,5.74965]
[1777264469218,43.26,79052.81,0.0,-0.93319,7e-05,5.73014]
[1777264469972,43.26,79052.81,0.0,-0.93319,7e-05,5.73014]
[1777264470021,43.26,79052.81,0.0,-0.93319,7e-05,5.73014]
[1777264475260,43.26,79050.51,0.0,-0.93341,7e-05,5.71364]
[1777264476783,43.26,79050.51,0.0,-0.93341,7e-05,5.71364]
[1777264477021,43.26,79048.81,0.0,-0.93352,7e-05,5.70582]
[1777264478493,43.26,79049.0,0.0,-0.93351,7e-05,5.70668]
[1777264478521,43.26,79049.0,0.0,-0.93351,7e-05,5.70668]
[1777264478594,43.26,79050.4,0.0,-0.93342,7e-05,5.71299]
[1777264480879,43.26,79050.65,0.0,-0.9334,7e-05,5.71413]
[1777264481026,43.26,79051.47,0.0,-0.93335,7e-05,5.71778]
[1777264486337,43.26,79050.39,0.0,-0.93342,7e-05,5.71266]
[1777264491141,43.25,79050.97,0.0,-0.93338,7e-05,5.71514]
[1777264491271,43.25,79050.97,0.0,-0.93338,7e-05,5.71514]
[1777264491372,43.25,79048.23,0.0,-0.93357,7e-05,5.70262]
[1777264492997,43.25,79048.8,0.0,-0.93353,7e-05,5.70519]
[1777264493027,43.25,79048.8,0.0,-0.93353,7e-05,5.70519]
[1777264493386,43.25,79047.98,0.0,-0.93359,7e-05,5.70143]
[1777264499428,43.25,79047.35,0.0,-0.93363,7e-05,5.69848]
[1777264500734,43.25,79047.35,0.0,-0.93363,7e-05,5.69848]
[1777264500770,43.25,79047.35,0.0,-0.93363,7e-05,5.69848]
[1777264504694,43.25,79049.74,0.0,-0.93347,7e-05,5.70933]
[1777264504771,43.25,79049.74,0.0,-0.93347,7e-05,5.70933]
[1777264505470,43.25,79058.01,0.0,-0.93291,7e-05,5.74705]
[1777264506929,43.25,79058.01,0.0,-0.93291,7e-05,5.74705]
[1777264506975,43.25,79058.73,0.0,-0.93286,7e-05,5.7502]
[1777264507021,43.25,79058.73,0.0,-0.93286,7e-05,5.7502]
[1777264510649,43.25,79058.17,0.0,-0.9329,7e-05,5.74746]
[1777264510773,43.25,79058.17,0.0,-0.9329,7e-05,5.74746]
[1777264510874,43.25,79053.95,0.0,-0.93319,7e-05,5.72801]
[1777264511512,43.25,79050.24,0.0,-0.93344,7e-05,5.71109]
[1777264513526,43.25,79050.34,0.0,-0.93344,7e-05,5.71146]
[1777264516621,43.25,79051.15,0.0,-0.93339,7e-05,5.71509]
[1777264516770,43.25,79051.15,0.0,-0.93339,7e-05,5.71509]
[1777264516871,43.25,79051.58,0.0,-0.93336,7e-05,5.717]
[1777264519729,43.25,79051.76,0.0,-0.93335,7e-05,5.71779]
[1777264519773,43.25,79051.76,0.0,-0.93335,7e-05,5.71779]
[1777264525610,43.25,79052.16,0.0,-0.93332,7e-05,5.71941]
[1777264527532,43.25,79052.12,0.0,-0.93332,7e-05,5.71916]
[1777264527771,43.25,79052.12,0.0,-0.93332,7e-05,5.71916]
[1777264529387,43.25,79048.65,0.0,-0.93356,7e-05,5.70331]
[1777264529527,43.25,79048.65,0.0,-0.93356,7e-05,5.70331]
[1777264529638,43.25,79048.95,0.0,-0.93354,7e-05,5.70465]
[1777264531652,43.25,79050.1,0.0,-0.93352,7e-05,5.70412]
[1777264536687,43.25,79048.38,0.0,-0.93364,7e-05,5.69623]
[1777264541722,43.25,79045.71,0.0,-0.93382,7e-05,5.68411]
[1777264545501,43.25,79044.44,0.0,-0.9339,7e-05,5.67839]
[1777264548912,43.25,79047.09,0.0,-0.93372,7e-05,5.69049]
[1777264549020,43.25,79047.09,0.0,-0.93372,7e-05,5.69049]
[1777264548998,43.25,79048.33,0.0,-0.93364,7e-05,5.69614]
[1777264555821,43.25,79050.72,0.0,-0.93348,7e-05,5.70694]
[1777264561863,43.25,79050.74,0.0,-0.93348,7e-05,5.70691]
[1777264563749,43.25,79050.27,0.0,-0.93351,7e-05,5.70475]
[1777264565779,43.25,79047.8,0.0,-0.93368,7e-05,5.69348]
[1777264567912,43.25,79045.7,0.0,-0.93382,7e-05,5.68395]
[1777264568023,43.25,79045.7,0.0,-0.93382,7e-05,5.68395]
[1777264568014,43.25,79047.21,0.0,-0.93372,7e-05,5.69083]
[1777264573947,43.25,79047.52,0.0,-0.9337,7e-05,5.69228]
[1777264577369,43.25,79047.75,0.0,-0.93368,7e-05,5.69335]
[1777264577524,43.25,79047.75,0.0,-0.93368,7e-05,5.69335]
[1777264581418,43.25,79048.91,0.0,-0.9336,7e-05,5.69867]
[1777264581527,43.25,79048.91,0.0,-0.9336,7e-05,5.69867]
[1777264582002,43.25,79052.57,0.0,-0.93336,7e-05,5.71534]
[1777264582638,43.25,79052.57,0.0,-0.93336,7e-05,5.71534]
[1777264582776,43.25,79052.57,0.0,-0.93336,7e-05,5.71534]
[1777264583010,43.25,79051.4,0.0,-0.93344,7e-05,5.70998]
[1777264584167,43.25,79049.06,0.0,-0.93359,7e-05,5.6993]
[1777264584270,43.25,79049.06,0.0,-0.93359,7e-05,5.6993]
[1777264585026,43.25,79046.09,0.0,-0.93379,7e-05,5.68617]
[1777264589018,43.25,79045.02,0.0,-0.93386,7e-05,5.68137]
[1777264589154,43.25,79046.51,0.0,-0.93376,7e-05,5.68817]
[1777264589271,43.25,79046.51,0.0,-0.93376,7e-05,5.68817]
[1777264590060,43.25,79047.35,0.0,-0.9337,7e-05,5.692]
[1777264595230,43.25,79046.79,0.0,-0.9338,7e-05,5.68379]
[1777264595284,43.25,79046.79,0.0,-0.9338,7e-05,5.68379]
[1777264595812,43.25,79046.79,0.0,-0.9338,7e-05,5.68379]
[1777264596026,43.25,79046.79,0.0,-0.9338,7e-05,5.68379]
[1777264595816,43.25,79047.92,0.0,-0.93372,7e-05,5.68896]
[1777264598202,43.25,79048.64,0.0,-0.93367,7e-05,5.69225]
[1777264598270,43.25,79048.64,0.0,-0.93367,7e-05,5.69225]
[1777264602145,43.25,79054.0,0.0,-0.9333,7e-05,5.71743]
[1777264603548,43.25,79054.0,0.0,-0.9333,7e-05,5.71743]
[1777264603635,43.25,79054.0,0.0,-0.9333,7e-05,5.71743]
[1777264603772,43.25,79054.0,0.0,-0.9333,7e-05,5.71743]
[1777264603832,43.26,79054.26,0.0,-0.93327,7e-05,5.7193]
[1777264608188,43.26,79058.2,0.0,-0.93298,7e-05,5.73866]
[1777264609626,43.26,79058.2,0.0,-0.93298,7e-05,5.73866]
[1777264609772,43.26,79058.2,0.0,-0.93298,7e-05,5.73866]
[1777264610019,43.26,79058.2,0.0,-0.93298,7e-05,5.73866]
[1777264609828,43.26,79061.47,0.0,-0.93275,7e-05,5.75421]
[1777264610277,43.26,79061.47,0.0,-0.93275,7e-05,5.75421]
[1777264610378,43.26,79060.34,0.0,-0.93283,7e-05,5.74905]
[1777264614558,43.27,79060.92,0.0,-0.93278,7e-05,5.75254]
[1777264614775,43.27,79060.92,0.0,-0.93278,7e-05,5.75254]
[1777264617636,43.27,79063.09,0.0,-0.93262,7e-05,5.7633]
[1777264617774,43.27,79063.09,0.0,-0.93262,7e-05,5.7633]
[1777264618111,43.27,79063.09,0.0,-0.93262,7e-05,5.7633]
[1777264618275,43.27,79061.22,0.0,-0.93274,7e-05,5.75528]
[1777264618375,43.27,79062.85,0.0,-0.93263,7e-05,5.76274]
[1777264620272,43.27,79059.91,0.0,-0.93282,7e-05,5.74981]
[1777264622006,43.27,79059.91,0.0,-0.93282,7e-05,5.74981]
[1777264622024,43.27,79059.91,0.0,-0.93282,7e-05,5.74981]
[1777264625306,43.28,79064.75,0.0,-0.93247,7e-05,5.77334]
[1777264626433,43.28,79064.75,0.0,-0.93247,7e-05,5.77334]
[1777264626522,43.28,79064.75,0.0,-0.93247,7e-05,5.77334]
[1777264626999,43.28,79064.75,0.0,-0.93247,7e-05,5.77334]
[1777264627025,43.28,79064.75,0.0,-0.93247,7e-05,5.77334]
[1777264627040,43.28,79068.66,0.0,-0.93219,7e-05,5.79173]
[1777264632356,43.28,79072.11,0.0,-0.93194,7e-05,5.8086]
[1777264638398,43.28,79072.11,0.0,-0.93193,7e-05,5.80925]
[1777264642080,43.28,79072.35,0.0,-0.93192,7e-05,5.81023]
[1777264642272,43.28,79071.82,0.0,-0.93195,7e-05,5.80773]
[1777264647463,43.28,79071.91,0.0,-0.93195,7e-05,5.80783]
[1777264649168,43.28,79071.88,0.0,-0.93196,7e-05,5.80764]
[1777264649271,43.28,79071.88,0.0,-0.93196,7e-05,5.80764]
[1777264649782,43.28,79071.88,0.0,-0.93196,7e-05,5.80764]
[1777264650026,43.28,79071.88,0.0,-0.93196,7e-05,5.80764]
[1777264650127,43.28,79072.45,0.0,-0.93192,7e-05,5.81017]
[1777264654769,43.28,79071.21,0.0,-0.93207,7e-05,5.79857]
[1777264655022,43.28,79071.21,0.0,-0.93207,7e-05,5.79857]
[1777264659906,43.28,79072.47,0.0,-0.93198,7e-05,5.80421]
[1777264660021,43.28,79072.47,0.0,-0.93198,7e-05,5.80421]
[1777264660121,43.28,79072.42,0.0,-0.93199,7e-05,5.80391]
[1777264665589,43.28,79072.62,0.0,-0.93197,7e-05,5.80519]
[1777264669192,43.28,79071.72,0.0,-0.93203,7e-05,5.80121]
[1777264669271,43.28,79071.72,0.0,-0.93203,7e-05,5.80121]
[1777264673818,43.28,79069.95,0.0,-0.93215,7e-05,5.793]
[1777264674023,43.28,79069.95,0.0,-0.93215,7e-05,5.793]
[1777264674124,43.28,79069.95,0.0,-0.93215,7e-05,5.79297]
[1777264675626,43.28,79070.21,0.0,-0.93213,7e-05,5.79416]
[1777264675770,43.28,79070.21,0.0,-0.93213,7e-05,5.79416]
[1777264681701,43.28,79081.28,0.0,-0.93137,7e-05,5.84505]
[1777264682420,43.28,79081.28,0.0,-0.93137,7e-05,5.84505]
[1777264682521,43.28,79081.28,0.0,-0.93137,7e-05,5.84505]
[1777264682707,43.28,79086.59,0.0,-0.931,7e-05,5.86984]
[1777264683285,43.28,79086.59,0.0,-0.931,7e-05,5.86984]
[1777264683523,43.28,79086.59,0.0,-0.931,7e-05,5.86984]
[1777264683714,43.28,79086.81,0.0,-0.93098,7e-05,5.87103]
[1777264688751,43.29,79086.23,0.0,-0.93098,7e-05,5.87117]
[1777264690768,43.29,79086.52,0.0,-0.93095,7e-05,5.87309]
[1777264691022,43.29,79086.52,0.0,-0.93095,7e-05,5.87309]
[1777264694943,43.3,79084.69,0.0,-0.93105,7e-05,5.86614]
[1777264695045,43.3,79084.69,0.0,-0.93105,7e-05,5.86614]
[1777264695147,43.3,79085.47,0.0,-0.93099,7e-05,5.87004]
[1777264697877,43.3,79085.87,0.0,-0.93097,7e-05,5.87189]
[1777264698019,43.3,79085.87,0.0,-0.93097,7e-05,5.87189]
[1777264703882,43.3,79085.77,0.0,-0.93096,7e-05,5.8726]
[1777264704019,43.3,79085.77,0.0,-0.93096,7e-05,5.8726]
[1777264704891,43.3,79084.74,0.0,-0.93103,7e-05,5.86799]
[1777264705023,43.3,79084.74,0.0,-0.93103,7e-05,5.86799]
[1777264705116,43.31,79086.08,0.0,-0.93093,7e-05,5.87434]
[1777264710791,43.31,79087.22,0.0,-0.93084,7e-05,5.88031]
[1777264711020,43.31,79087.22,0.0,-0.93084,7e-05,5.88031]
[1777264711122,43.31,79088.77,0.0,-0.93079,7e-05,5.88183]
[1777264716947,43.31,79089.3,0.0,-0.93074,7e-05,5.88508]
[1777264717357,43.31,79089.3,0.0,-0.93074,7e-05,5.88508]
[1777264717520,43.31,79089.3,0.0,-0.93074,7e-05,5.88508]
[1777264718195,43.31,79089.3,0.0,-0.93074,7e-05,5.88508]
[1777264718273,43.31,79090.42,0.0,-0.93066,7e-05,5.8904]
[1777264718960,43.31,79090.96,0.0,-0.93062,7e-05,5.89303]
[1777264723996,43.31,79097.08,0.0,-0.93019,7e-05,5.92203]
[1777264724483,43.31,79097.08,0.0,-0.93019,7e-05,5.92203]
[1777264725007,43.32,79101.67,0.0,-0.92986,7e-05,5.94388]
[1777264730038,43.32,79100.97,0.0,-0.92987,7e-05,5.94302]
[1777264743129,43.33,79100.83,0.0,-0.92986,7e-05,5.94374]
[1777264744598,43.33,79100.83,0.0,-0.92986,7e-05,5.94374]
[1777264744774,43.33,79100.83,0.0,-0.92986,7e-05,5.94374]
[1777264745143,43.33,79100.87,0.0,-0.92985,7e-05,5.94398]
[1777264753200,43.33,79101.47,0.0,-0.92981,7e-05,5.94694]
[1777264758236,43.33,79112.24,0.0,-0.92905,7e-05,5.99718]
[1777264759243,43.33,79126.92,0.0,-0.928,7e-05,6.06637]
[1777264760251,43.33,79130.68,0.0,-0.92772,7e-05,6.08433]
[1777264765285,43.33,79130.14,0.0,-0.92775,7e-05,6.08295]
[1777264767300,43.34,79132.99,0.0,-0.92753,7e-05,6.09684]
[1777264769314,43.34,79137.54,0.0,-0.9272,7e-05,6.11871]
[1777264774349,43.34,79136.38,0.0,-0.92733,7e-05,6.10836]
[1777264779383,43.34,79134.47,0.0,-0.92745,7e-05,6.10049]
[1777264781399,43.35,79125.45,0.0,-0.92809,7e-05,6.05849]
[1777264782404,43.35,79121.89,0.0,-0.92834,7e-05,6.04204]
[1777264784419,43.35,79118.44,0.0,-0.92858,7e-05,6.02645]
[1777264786432,43.35,79115.86,0.0,-0.92875,7e-05,6.015]
[1777264788447,43.35,79110.79,0.0,-0.9291,7e-05,5.99197]
[1777264793482,43.36,79111.32,0.0,-0.92903,7e-05,5.99625]
[1777264798516,43.36,79113.56,0.0,-0.92885,7e-05,6.00845]
[1777264799524,43.37,79117.26,0.0,-0.92858,7e-05,6.02611]
[1777264803293,43.37,79116.59,0.0,-0.92862,7e-05,6.02361]
[1777264808587,43.37,79117.88,0.0,-0.92849,7e-05,6.03178]
[1777264810601,43.38,79113.35,0.0,-0.92881,7e-05,6.01118]
[1777264811760,43.38,79113.35,0.0,-0.92881,7e-05,6.01118]
[1777264811776,43.38,79113.35,0.0,-0.92881,7e-05,6.01118]
[1777264811857,43.38,79110.44,0.0,-0.92901,7e-05,5.99791]
[1777264815241,43.38,79106.94,0.0,-0.92925,7e-05,5.98214]
[1777264815990,43.38,79103.58,0.0,-0.92948,7e-05,5.96646]
[1777264817027,43.38,79103.58,0.0,-0.92948,7e-05,5.96646]
[1777264818012,43.38,79104.03,0.0,-0.92945,7e-05,5.96852]
[1777264818019,43.38,79104.03,0.0,-0.92945,7e-05,5.96852]
[1777264818050,43.38,79101.88,0.0,-0.9296,7e-05,5.9585]
[1777264821679,43.38,79096.82,0.0,-0.92996,7e-05,5.93493]
[1777264822686,43.38,79092.46,0.0,-0.93026,7e-05,5.91472]
[1777264824950,43.38,79091.58,0.0,-0.93033,7e-05,5.9107]
[1777264825031,43.38,79091.58,0.0,-0.93033,7e-05,5.9107]
[1777264826168,43.38,79089.35,0.0,-0.93048,7e-05,5.90052]
[1777264826269,43.38,79089.35,0.0,-0.93048,7e-05,5.90052]
[1777264831749,43.38,79089.8,0.0,-0.9305,7e-05,5.89725]
[1777264834192,43.38,79089.61,0.0,-0.93051,7e-05,5.89644]
[1777264834274,43.38,79089.61,0.0,-0.93051,7e-05,5.89644]
[1777264834291,43.38,79089.61,0.0,-0.93051,7e-05,5.89644]
[1777264834293,43.38,79088.31,0.0,-0.9306,7e-05,5.89061]
[1777264834528,43.38,79088.31,0.0,-0.9306,7e-05,5.89061]
[1777264839806,43.38,79089.5,0.0,-0.93051,7e-05,5.89654]
[1777264841820,43.38,79086.34,0.0,-0.93073,7e-05,5.8821]
[1777264842357,43.38,79086.34,0.0,-0.93073,7e-05,5.8821]
[1777264842511,43.38,79086.34,0.0,-0.93073,7e-05,5.8821]
[1777264842522,43.38,79086.34,0.0,-0.93073,7e-05,5.8821]
[1777264842827,43.38,79086.55,0.0,-0.93071,7e-05,5.88317]
[1777264849877,43.39,79084.97,0.0,-0.93081,7e-05,5.87666]
[1777264851283,43.39,79084.97,0.0,-0.93081,7e-05,5.87666]
[1777264851449,43.39,79084.78,0.0,-0.93082,7e-05,5.87589]
[1777264851526,43.39,79084.78,0.0,-0.93082,7e-05,5.87589]
[1777264851892,43.39,79085.17,0.0,-0.93079,7e-05,5.87781]
[1777264856928,43.39,79088.86,0.0,-0.93053,7e-05,5.89542]
[1777264859584,43.39,79089.24,0.0,-0.9305,7e-05,5.89728]
[1777264859695,43.39,79089.24,0.0,-0.9305,7e-05,5.89728]
[1777264859771,43.39,79089.24,0.0,-0.9305,7e-05,5.89728]
[1777264859949,43.39,79095.32,0.0,-0.93007,7e-05,5.92563]
[1777264861964,43.39,79105.41,0.0,-0.92936,7e-05,5.97267]
[1777264862971,43.39,79112.22,0.0,-0.92887,7e-05,6.00492]
[1777264863978,43.39,79121.4,0.0,-0.92821,7e-05,6.0483]
[1777264864985,43.4,79123.89,0.0,-0.92803,7e-05,6.06033]
[1777264866192,43.4,79123.89,0.0,-0.92803,7e-05,6.06033]
[1777264866199,43.4,79123.89,0.0,-0.92803,7e-05,6.06033]
[1777264866242,43.4,79123.14,0.0,-0.92808,7e-05,6.05736]
[1777264866453,43.4,79123.14,0.0,-0.92808,7e-05,6.05736]
[1777264866798,43.4,79123.14,0.0,-0.92808,7e-05,6.05736]
[1777264871338,43.4,79120.01,0.0,-0.92828,7e-05,6.04376]
[1777264871341,43.4,79120.01,0.0,-0.92828,7e-05,6.04376]
[1777264871374,43.4,79120.45,0.0,-0.92825,7e-05,6.04611]
[1777264871527,43.4,79120.45,0.0,-0.92825,7e-05,6.04611]
[1777264874376,43.4,79119.72,0.0,-0.92829,7e-05,6.04327]
[1777264874385,43.4,79117.83,0.0,-0.92842,7e-05,6.0347]
[1777264874523,43.4,79117.83,0.0,-0.92842,7e-05,6.0347]
[1777264875057,43.41,79117.43,0.0,-0.92844,7e-05,6.03313]
[1777264878471,43.41,79116.8,0.0,-0.92847,7e-05,6.03109]
[1777264878477,43.41,79116.8,0.0,-0.92847,7e-05,6.03109]
[1777264878525,43.41,79116.8,0.0,-0.92847,7e-05,6.03109]
[1777264879084,43.41,79114.58,0.0,-0.92863,7e-05,6.02101]
[1777264882106,43.41,79111.81,0.0,-0.92881,7e-05,6.00905]
[1777264883092,43.41,79111.81,0.0,-0.92881,7e-05,6.00905]
[1777264883137,43.41,79111.81,0.0,-0.92881,7e-05,6.00905]
[1777264883278,43.41,79111.81,0.0,-0.92881,7e-05,6.00905]
[1777264883373,43.41,79111.1,0.0,-0.92885,7e-05,6.00607]
[1777264884120,43.41,79108.64,0.0,-0.92902,7e-05,5.99494]
[1777264885127,43.42,79106.09,0.0,-0.9292,7e-05,5.98342]
[1777264887226,43.42,79105.84,0.0,-0.92921,7e-05,5.98264]
[1777264887234,43.42,79105.84,0.0,-0.92921,7e-05,5.98264]
[1777264887273,43.42,79105.84,0.0,-0.92921,7e-05,5.98264]
[1777264887327,43.42,79106.86,0.0,-0.92913,7e-05,5.98778]
[1777264890162,43.42,79113.42,0.0,-0.92865,7e-05,6.01954]
[1777264891083,43.42,79113.42,0.0,-0.92865,7e-05,6.01954]
[1777264891130,43.42,79113.42,0.0,-0.92865,7e-05,6.01954]
[1777264891272,43.42,79113.42,0.0,-0.92865,7e-05,6.01954]
[1777264891316,43.42,79120.2,0.0,-0.92822,7e-05,6.04576]
[1777264892176,43.42,79123.61,0.0,-0.92798,7e-05,6.06205]
[1777264893341,43.42,79123.61,0.0,-0.92798,7e-05,6.06205]
[1777264893373,43.43,79121.27,0.0,-0.92814,7e-05,6.05135]
[1777264893405,43.43,79121.27,0.0,-0.92814,7e-05,6.05135]
[1777264893522,43.43,79121.27,0.0,-0.92814,7e-05,6.05135]
[1777264894190,43.43,79124.1,0.0,-0.92793,7e-05,6.06491]
[1777264898771,43.43,79123.32,0.0,-0.92797,7e-05,6.06231]
[1777264898823,43.43,79123.32,0.0,-0.92797,7e-05,6.06231]
[1777264899026,43.43,79123.32,0.0,-0.92797,7e-05,6.06231]
[1777264899226,43.43,79122.63,0.0,-0.92802,7e-05,6.05935]
[1777264904261,43.44,79120.97,0.0,-0.92811,7e-05,6.05294]
[1777264905348,43.44,79120.97,0.0,-0.92811,7e-05,6.05294]
[1777264905373,43.43,79117.64,0.0,-0.92835,7e-05,6.03719]
[1777264905426,43.43,79117.64,0.0,-0.92835,7e-05,6.03719]
[1777264905521,43.43,79117.64,0.0,-0.92835,7e-05,6.03719]
[1777264909267,43.43,79116.44,0.0,-0.92844,7e-05,6.03124]
[1777264909314,43.43,79116.44,0.0,-0.92844,7e-05,6.03124]
[1777264909359,43.43,79114.47,0.0,-0.92858,7e-05,6.02234]
[1777264909526,43.43,79114.47,0.0,-0.92858,7e-05,6.02234]
[1777264910302,43.44,79113.7,0.0,-0.92863,7e-05,6.01908]
[1777264911810,43.44,79112.05,0.0,-0.92874,7e-05,6.0117]
[1777264912021,43.44,79112.05,0.0,-0.92874,7e-05,6.0117]
[1777264912317,43.44,79108.46,0.0,-0.92899,7e-05,5.99529]
[1777264912965,43.44,79108.46,0.0,-0.92899,7e-05,5.99529]
[1777264913021,43.44,79108.46,0.0,-0.92899,7e-05,5.99529]
[1777264913323,43.44,79106.05,0.0,-0.92916,7e-05,5.984]
[1777264915594,43.44,79106.15,0.0,-0.92915,7e-05,5.98438]
[1777264915773,43.44,79106.15,0.0,-0.92915,7e-05,5.98438]
[1777264920625,43.44,79104.99,0.0,-0.92923,7e-05,5.9796]
[1777264920665,43.44,79104.99,0.0,-0.92923,7e-05,5.9796]
[1777264920777,43.44,79104.99,0.0,-0.92923,7e-05,5.9796]
[1777264921380,43.44,79105.98,0.0,-0.92915,7e-05,5.98461]
[1777264927422,43.45,79106.24,0.0,-0.9291,7e-05,5.98814]
[1777264930142,43.45,79106.31,0.0,-0.92909,7e-05,5.98885]
[1777264930147,43.45,79106.31,0.0,-0.92909,7e-05,5.98885]
[1777264930271,43.45,79106.31,0.0,-0.92909,7e-05,5.98885]
[1777264930370,43.45,79106.08,0.0,-0.92909,7e-05,5.98855]
[1777264935478,43.46,79106.78,0.0,-0.92901,7e-05,5.99372]
[1777264940513,43.47,79106.55,0.0,-0.929,7e-05,5.99454]
[1777264941489,43.47,79106.55,0.0,-0.929,7e-05,5.99454]
[1777264941502,43.47,79106.55,0.0,-0.929,7e-05,5.99454]
[1777264941521,43.47,79106.55,0.0,-0.929,7e-05,5.99454]
[1777264941591,43.47,79104.55,0.0,-0.92913,7e-05,5.9856]
[1777264946928,43.47,79106.21,0.0,-0.92899,7e-05,5.99488]
[1777264946977,43.47,79106.21,0.0,-0.92899,7e-05,5.99488]
[1777264947022,43.47,79106.21,0.0,-0.92899,7e-05,5.99488]
[1777264947030,43.47,79105.69,0.0,-0.92902,7e-05,5.99283]
[1777264951653,43.48,79105.84,0.0,-0.92899,7e-05,5.99509]
[1777264951730,43.48,79105.84,0.0,-0.92899,7e-05,5.99509]
[1777264951772,43.48,79105.84,0.0,-0.92899,7e-05,5.99509]
[1777264951826,43.48,79105.78,0.0,-0.92905,7e-05,5.98935]
[1777264957633,43.49,79105.85,0.0,-0.92901,7e-05,5.992]
[1777264963022,43.49,79106.84,0.0,-0.92892,7e-05,5.99813]
[1777264963130,43.49,79106.84,0.0,-0.92892,7e-05,5.99813]
[1777264963277,43.49,79106.84,0.0,-0.92892,7e-05,5.99813]
[1777264963351,43.49,79106.99,0.0,-0.92889,7e-05,5.99958]
[1777264968710,43.5,79106.5,0.0,-0.9289,7e-05,5.99918]
[1777264972630,43.5,79106.33,0.0,-0.92889,7e-05,5.99951]
[1777264972774,43.5,79106.33,0.0,-0.92889,7e-05,5.99951]
[1777264972807,43.5,79106.33,0.0,-0.92889,7e-05,5.99951]
[1777264973022,43.5,79106.33,0.0,-0.92889,7e-05,5.99951]
[1777264973062,43.51,79106.39,0.0,-0.92888,7e-05,6.00017]
[1777264979454,43.51,79106.36,0.0,-0.92887,7e-05,6.00115]
[1777264979510,43.51,79105.95,0.0,-0.92888,7e-05,6.00036]
[1777264979524,43.51,79105.95,0.0,-0.92888,7e-05,6.00036]
[1777264984823,43.52,79105.43,0.0,-0.92888,7e-05,6.00019]
[1777264989858,43.53,79105.42,0.0,-0.92885,7e-05,6.002]
[1777264991498,43.53,79105.72,0.0,-0.92883,7e-05,6.00377]
[1777264996907,43.54,79105.39,0.0,-0.92882,7e-05,6.00448]
[1777264997914,43.54,79103.21,0.0,-0.92896,7e-05,5.9947]
[1777264998921,43.54,79099.5,0.0,-0.92922,7e-05,5.97782]
[1777265000935,43.54,79096.85,0.0,-0.92941,7e-05,5.96548]
[1777265003956,43.54,79093.52,0.0,-0.92964,7e-05,5.95001]
[1777265005969,43.54,79090.54,0.0,-0.92985,7e-05,5.93624]
[1777265009997,43.54,79093.73,0.0,-0.92962,7e-05,5.95112]
[1777265016040,43.54,79091.96,0.0,-0.92981,7e-05,5.93723]
[1777265020610,43.54,79091.88,0.0,-0.92981,7e-05,5.93699]
[1777265024523,43.54,79090.34,0.0,-0.92992,7e-05,5.92997]
[1777265025105,43.54,79090.54,0.0,-0.9299,7e-05,5.93098]
[1777265030140,43.54,79090.7,0.0,-0.92989,7e-05,5.93194]
[1777265035175,43.54,79093.53,0.0,-0.92968,7e-05,5.94537]
[1777265040210,43.54,79092.86,0.0,-0.92972,7e-05,5.94327]
[1777265042224,43.54,79096.82,0.0,-0.92944,7e-05,5.96171]
[1777265047259,43.55,79093.71,0.0,-0.92965,7e-05,5.94783]
[1777265052294,43.55,79094.57,0.0,-0.92955,7e-05,5.95417]
[1777265057329,43.56,79095.78,0.0,-0.92945,7e-05,5.96083]
[1777265062364,43.56,79097.29,0.0,-0.92933,7e-05,5.96845]
[1777265063371,43.56,79100.95,0.0,-0.92907,7e-05,5.9859]
[1777265064468,43.56,79100.95,0.0,-0.92907,7e-05,5.9859]
[1777265064530,43.56,79100.95,0.0,-0.92907,7e-05,5.9859]
[1777265065385,43.56,79101.07,0.0,-0.92905,7e-05,5.98732]
[1777265068406,43.57,79098.81,0.0,-0.92919,7e-05,5.97807]
[1777265073441,43.57,79099.07,0.0,-0.92922,7e-05,5.97391]
[1777265079483,43.57,79098.93,0.0,-0.92923,7e-05,5.97333]
[1777265083511,43.57,79094.6,0.0,-0.92954,7e-05,5.95331]
[1777265084518,43.57,79090.98,0.0,-0.92979,7e-05,5.93659]
[1777265088546,43.57,79088.15,0.0,-0.92998,7e-05,5.92382]
[1777265093569,43.57,79088.58,0.0,-0.92994,7e-05,5.92626]
[1777265094522,43.57,79088.58,0.0,-0.92994,7e-05,5.92626]
[1777265094587,43.57,79088.26,0.0,-0.92997,7e-05,5.92487]
[1777265097594,43.57,79087.85,0.0,-0.92999,7e-05,5.92306]
[1777265097770,43.57,79088.22,0.0,-0.92997,7e-05,5.92486]
[1777265104077,43.58,79087.01,0.0,-0.93004,7e-05,5.91974]
[1777265104270,43.58,79087.01,0.0,-0.93004,7e-05,5.91974]
[1777265104332,43.58,79087.9,0.0,-0.92998,7e-05,5.92401]
[1777265108529,43.58,79087.58,0.0,-0.93,7e-05,5.9227]
[1777265110825,43.58,79086.86,0.0,-0.93005,7e-05,5.91954]
[1777265111022,43.58,79086.86,0.0,-0.93005,7e-05,5.91954]
[1777265111124,43.58,79085.88,0.0,-0.93011,7e-05,5.91517]
[1777265113722,43.58,79092.54,0.0,-0.92964,7e-05,5.94622]
[1777265114730,43.58,79095.52,0.0,-0.92943,7e-05,5.96007]
[1777265115806,43.58,79095.52,0.0,-0.92943,7e-05,5.96007]
[1777265116023,43.58,79095.52,0.0,-0.92943,7e-05,5.96007]
[1777265121777,43.58,79096.48,0.0,-0.92936,7e-05,5.96472]
[1777265122778,43.58,79096.48,0.0,-0.92936,7e-05,5.96472]
[1777265123022,43.58,79096.48,0.0,-0.92936,7e-05,5.96472]
[1777265124411,43.58,79097.95,0.0,-0.92926,7e-05,5.97156]
[1777265124529,43.58,79097.95,0.0,-0.92926,7e-05,5.97156]
[1777265124512,43.58,79099.81,0.0,-0.92912,7e-05,5.98064]
[1777265126360,43.58,79100.5,0.0,-0.92907,7e-05,5.98384]
[1777265126523,43.58,79100.5,0.0,-0.92907,7e-05,5.98384]
[1777265130617,43.59,79099.44,0.0,-0.92912,7e-05,5.98062]
[1777265130681,43.59,79099.86,0.0,-0.92908,7e-05,5.98343]
[1777265130774,43.59,79099.86,0.0,-0.92908,7e-05,5.98343]
[1777265130841,43.59,79098.47,0.0,-0.92918,7e-05,5.97697]
[1777265131848,43.59,79099.1,0.0,-0.92919,7e-05,5.97449]
[1777265134435,43.59,79099.67,0.0,-0.92914,7e-05,5.97758]
[1777265134525,43.59,79099.67,0.0,-0.92914,7e-05,5.97758]
[1777265135226,43.6,79098.7,0.0,-0.92919,7e-05,5.97396]
[1777265135273,43.6,79098.7,0.0,-0.92919,7e-05,5.97396]
[1777265135374,43.6,79098.71,0.0,-0.92919,7e-05,5.97445]
[1777265140911,43.6,79099.11,0.0,-0.92912,7e-05,5.97854]
[1777265145946,43.61,79098.77,0.0,-0.92911,7e-05,5.97918]
[1777265149082,43.61,79097.68,0.0,-0.92918,7e-05,5.975]
[1777265149275,43.61,79097.68,0.0,-0.92918,7e-05,5.975]
[1777265155009,43.62,79098.89,0.0,-0.92906,7e-05,5.98242]
[1777265157570,43.62,79098.89,0.0,-0.92906,7e-05,5.98242]
[1777265157776,43.62,79097.35,0.0,-0.92917,7e-05,5.9753]
[1777265159359,43.62,79098.01,0.0,-0.92913,7e-05,5.97837]
[1777265159520,43.62,79098.01,0.0,-0.92913,7e-05,5.97837]
[1777265159621,43.62,79089.21,0.0,-0.92974,7e-05,5.93768]
[1777265162716,43.62,79087.41,0.0,-0.92987,7e-05,5.92954]
[1777265162770,43.62,79087.41,0.0,-0.92987,7e-05,5.92954]
[1777265168103,43.62,79089.04,0.0,-0.92974,7e-05,5.93751]
[1777265170371,43.62,79089.0,0.0,-0.92975,7e-05,5.93739]
[1777265170526,43.62,79089.0,0.0,-0.92975,7e-05,5.93739]
[1777265172017,43.62,79088.94,0.0,-0.92975,7e-05,5.93725]
[1777265172269,43.62,79088.94,0.0,-0.92975,7e-05,5.93725]
[1777265172371,43.62,79088.94,0.0,-0.92975,7e-05,5.93738]
[1777265174819,43.62,79087.92,0.0,-0.92982,7e-05,5.93273]
[1777265175024,43.62,79087.92,0.0,-0.92982,7e-05,5.93273]
[1777265180129,43.63,79087.99,0.0,-0.92981,7e-05,5.93335]
[1777265180277,43.63,79087.99,0.0,-0.92981,7e-05,5.93335]
[1777265182771,43.63,79087.8,0.0,-0.92982,7e-05,5.93262]
[1777265183023,43.63,79087.8,0.0,-0.92982,7e-05,5.93262]
[1777265183217,43.63,79087.3,0.0,-0.92985,7e-05,5.93037]
[1777265186005,43.63,79087.27,0.0,-0.92985,7e-05,5.93028]
[1777265186022,43.63,79087.27,0.0,-0.92985,7e-05,5.93028]
[1777265188518,43.63,79086.34,0.0,-0.92992,7e-05,5.92612]
[1777265188774,43.63,79086.64,0.0,-0.92989,7e-05,5.9276]
[1777265188995,43.63,79086.64,0.0,-0.92989,7e-05,5.9276]
[1777265189024,43.63,79086.64,0.0,-0.92989,7e-05,5.9276]
[1777265189260,43.63,79085.65,0.0,-0.92996,7e-05,5.92303]
[1777265191277,43.63,79080.54,0.0,-0.93038,7e-05,5.89374]
[1777265191723,43.63,79080.54,0.0,-0.93038,7e-05,5.89374]
[1777265191773,43.63,79080.54,0.0,-0.93038,7e-05,5.89374]
[1777265192284,43.63,79083.6,0.0,-0.93017,7e-05,5.9079]
[1777265193660,43.63,79083.6,0.0,-0.93017,7e-05,5.9079]
[1777265193771,43.63,79085.64,0.0,-0.93002,7e-05,5.9174]
[1777265194676,43.63,79085.64,0.0,-0.93002,7e-05,5.9174]
[1777265194772,43.63,79087.6,0.0,-0.92988,7e-05,5.92652]
[1777265195305,43.63,79089.92,0.0,-0.92972,7e-05,5.9373]
[1777265200340,43.63,79080.77,0.0,-0.93036,7e-05,5.89518]
[1777265201351,43.63,79071.27,0.0,-0.93101,7e-05,5.85162]
[1777265201709,43.63,79071.27,0.0,-0.93101,7e-05,5.85162]
[1777265201771,43.63,79071.27,0.0,-0.93101,7e-05,5.85162]
[1777265202358,43.63,79069.6,0.0,-0.93113,7e-05,5.84412]
[1777265204933,43.63,79068.65,0.0,-0.93119,7e-05,5.84009]
[1777265205021,43.63,79068.65,0.0,-0.93119,7e-05,5.84009]
[1777265205379,43.63,79069.08,0.0,-0.93116,7e-05,5.84223]
[1777265210415,43.63,79068.58,0.0,-0.93118,7e-05,5.84073]
[1777265215355,43.64,79069.62,0.0,-0.9311,7e-05,5.84607]
[1777265215527,43.64,79069.62,0.0,-0.9311,7e-05,5.84607]
[1777265220017,43.64,79067.25,0.0,-0.93125,7e-05,5.83585]
[1777265220272,43.64,79067.25,0.0,-0.93125,7e-05,5.83585]
[1777265220586,43.64,79067.25,0.0,-0.93125,7e-05,5.83585]
[1777265220677,43.64,79063.41,0.0,-0.93151,7e-05,5.81842]
[1777265220775,43.64,79063.41,0.0,-0.93151,7e-05,5.81842]
[1777265225362,43.64,79062.37,0.0,-0.93157,7e-05,5.81434]
[1777265225523,43.64,79062.37,0.0,-0.93157,7e-05,5.81434]
[1777265227348,43.64,79061.78,0.0,-0.93161,7e-05,5.81196]
[1777265227522,43.64,79061.78,0.0,-0.93161,7e-05,5.81196]
[1777265227533,43.64,79062.6,0.0,-0.93155,7e-05,5.81587]
[1777265231772,43.64,79062.31,0.0,-0.93156,7e-05,5.81516]
[1777265232023,43.64,79062.31,0.0,-0.93156,7e-05,5.81516]
[1777265237604,43.65,79060.66,0.0,-0.93166,7e-05,5.80854]
[1777265239501,43.65,79060.78,0.0,-0.93165,7e-05,5.80924]
[1777265239519,43.65,79060.78,0.0,-0.93165,7e-05,5.80924]
[1777265241242,43.65,79059.73,0.0,-0.93172,7e-05,5.80473]
[1777265241274,43.65,79059.73,0.0,-0.93172,7e-05,5.80473]
[1777265241632,43.65,79059.53,0.0,-0.93173,7e-05,5.80397]
[1777265244578,43.65,79059.67,0.0,-0.93171,7e-05,5.80491]
[1777265244773,43.65,79058.85,0.0,-0.93177,7e-05,5.80131]
[1777265250695,43.65,79058.25,0.0,-0.9318,7e-05,5.79943]
[1777265253823,43.65,79057.94,0.0,-0.93187,7e-05,5.79265]
[1777265254023,43.65,79057.94,0.0,-0.93187,7e-05,5.79265]
[1777265254723,43.66,79051.35,0.0,-0.93232,7e-05,5.76278]
[1777265255724,43.66,79051.35,0.0,-0.93232,7e-05,5.76278]
[1777265255735,43.66,79046.04,0.0,-0.93268,7e-05,5.73885]
[1777265255771,43.66,79046.04,0.0,-0.93268,7e-05,5.73885]
[1777265256741,43.66,79042.33,0.0,-0.93292,7e-05,5.72225]
[1777265258137,43.66,79042.16,0.0,-0.93293,7e-05,5.72174]
[1777265258278,43.66,79042.16,0.0,-0.93293,7e-05,5.72174]
[1777265258756,43.66,79041.96,0.0,-0.93294,7e-05,5.72109]
[1777265259762,43.66,79036.28,0.0,-0.93332,7e-05,5.69566]
[1777265261425,43.66,79036.28,0.0,-0.93332,7e-05,5.69566]
[1777265261519,43.66,79036.28,0.0,-0.93332,7e-05,5.69566]
[1777265261574,43.66,79033.61,0.0,-0.93349,7e-05,5.68422]
[1777265266398,43.66,79032.99,0.0,-0.93352,7e-05,5.68241]
[1777265266522,43.66,79032.99,0.0,-0.93352,7e-05,5.68241]
[1777265266624,43.67,79033.17,0.0,-0.9335,7e-05,5.68389]
[1777265268114,43.67,79033.04,0.0,-0.9335,7e-05,5.6833]
[1777265269832,43.67,79029.15,0.0,-0.93375,7e-05,5.66641]
[1777265272484,43.67,79029.18,0.0,-0.93375,7e-05,5.66653]
[1777265272521,43.67,79029.18,0.0,-0.93375,7e-05,5.66653]
[1777265272586,43.67,79027.94,0.0,-0.93384,7e-05,5.66094]
[1777265275874,43.67,79032.03,0.0,-0.93356,7e-05,5.67935]
[1777265280909,43.67,79032.14,0.0,-0.93354,7e-05,5.68087]
[1777265282923,43.67,79037.51,0.0,-0.93317,7e-05,5.70584]
[1777265283930,43.68,79042.96,0.0,-0.9328,7e-05,5.73084]
[1777265288965,43.68,79038.05,0.0,-0.9331,7e-05,5.71007]
[1777265289972,43.68,79032.61,0.0,-0.93347,7e-05,5.68582]
[1777265291986,43.68,79029.57,0.0,-0.93366,7e-05,5.67286]
[1777265297021,43.69,79026.86,0.0,-0.93381,7e-05,5.6626]
[1777265301049,43.7,79029.72,0.0,-0.93359,7e-05,5.67705]
[1777265306084,43.7,79030.05,0.0,-0.93354,7e-05,5.68038]
[1777265311119,43.71,79031.23,0.0,-0.9335,7e-05,5.68177]
[1777265316154,43.71,79030.49,0.0,-0.93352,7e-05,5.68027]
[1777265321191,43.72,79029.84,0.0,-0.93354,7e-05,5.67919]
[1777265326226,43.73,79028.03,0.0,-0.93363,7e-05,5.67293]
[1777265327115,43.73,79028.03,0.0,-0.93363,7e-05,5.67293]
[1777265327234,43.73,79024.4,0.0,-0.93387,7e-05,5.657]
[1777265328241,43.73,79021.19,0.0,-0.93407,7e-05,5.643]
[1777265330814,43.73,79020.98,0.0,-0.93408,7e-05,5.6425]
[1777265340664,43.74,79021.31,0.0,-0.93401,7e-05,5.64734]
[1777265340765,43.74,79024.89,0.0,-0.93376,7e-05,5.66377]
[1777265341029,43.74,79024.89,0.0,-0.93376,7e-05,5.66377]
[1777265343876,43.74,79025.42,0.0,-0.93372,7e-05,5.66644]
[1777265344023,43.74,79025.42,0.0,-0.93372,7e-05,5.66644]
[1777265344353,43.75,79025.46,0.0,-0.93372,7e-05,5.66676]
[1777265349477,43.75,79026.81,0.0,-0.93362,7e-05,5.67365]
[1777265352214,43.75,79026.82,0.0,-0.9336,7e-05,5.67486]
[1777265352273,43.75,79026.82,0.0,-0.9336,7e-05,5.67486]
[1777265352409,43.75,79030.42,0.0,-0.93335,7e-05,5.69146]
[1777265357444,43.76,79029.08,0.0,-0.93341,7e-05,5.68723]
[1777265364493,43.77,79027.07,0.0,-0.93351,7e-05,5.68074]
[1777265366507,43.77,79024.03,0.0,-0.9337,7e-05,5.6682]
[1777265371541,43.77,79024.99,0.0,-0.93368,7e-05,5.66772]
[1777265373556,43.78,79020.87,0.0,-0.93395,7e-05,5.6495]
[1777265378591,43.78,79020.1,0.0,-0.93399,7e-05,5.64689]
[1777265383625,43.78,79019.44,0.0,-0.93402,7e-05,5.64501]
[1777265388661,43.79,79018.12,0.0,-0.93408,7e-05,5.64041]
[1777265391682,43.79,79009.69,0.0,-0.93464,7e-05,5.6031]
[1777265393696,43.79,79005.91,0.0,-0.93488,7e-05,5.58646]
[1777265398731,43.79,79006.5,0.0,-0.93483,7e-05,5.58973]
[1777265403766,43.79,79006.05,0.0,-0.93485,7e-05,5.58888]
[1777265406787,43.8,79001.74,0.0,-0.93512,7e-05,5.57037]
[1777265407794,43.8,78998.77,0.0,-0.93531,7e-05,5.55742]
[1777265412849,43.8,78990.98,0.0,-0.9358,7e-05,5.52417]
[1777265413807,43.8,78990.98,0.0,-0.9358,7e-05,5.52417]
[1777265413856,43.8,78992.8,0.0,-0.93568,7e-05,5.53256]
[1777265414029,43.8,78992.8,0.0,-0.93568,7e-05,5.53256]
[1777265416744,43.81,78991.95,0.0,-0.93572,7e-05,5.5294]
[1777265416772,43.81,78991.95,0.0,-0.93572,7e-05,5.5294]
[1777265416884,43.81,78991.4,0.0,-0.93575,7e-05,5.52727]
[1777265421918,43.81,78992.33,0.0,-0.93567,7e-05,5.53293]
[1777265422926,43.81,78995.11,0.0,-0.93548,7e-05,5.54556]
[1777265423021,43.81,78995.11,0.0,-0.93548,7e-05,5.54556]
[1777265425019,43.81,78994.64,0.0,-0.93551,7e-05,5.54403]
[1777265426787,43.81,78994.64,0.0,-0.93551,7e-05,5.54403]
[1777265426801,43.82,78994.35,0.0,-0.93552,7e-05,5.5433]
[1777265427020,43.82,78994.35,0.0,-0.93552,7e-05,5.5433]
[1777265432235,43.82,78994.96,0.0,-0.93546,7e-05,5.5471]
[1777265432273,43.82,78994.96,0.0,-0.93546,7e-05,5.5471]
[1777265432334,43.82,78999.93,0.0,-0.93519,7e-05,5.56376]
[1777265438031,43.83,78999.61,0.0,-0.93519,7e-05,5.56383]
[1777265443067,43.83,78999.52,0.0,-0.93518,7e-05,5.56471]
[1777265445086,43.83,78999.71,0.0,-0.93516,7e-05,5.56581]
[1777265447532,43.83,79000.02,0.0,-0.93513,7e-05,5.56769]
[1777265447775,43.83,79000.02,0.0,-0.93513,7e-05,5.56769]
[1777265447874,43.83,79000.02,0.0,-0.93512,7e-05,5.5682]
[1777265453139,43.84,79000.13,0.0,-0.9351,7e-05,5.56996]
[1777265458174,43.84,78999.29,0.0,-0.93513,7e-05,5.56752]
[1777265463209,43.85,78992.3,0.0,-0.93557,7e-05,5.53779]
[1777265464216,43.85,78987.62,0.0,-0.93587,7e-05,5.51737]
[1777265469251,43.85,78986.84,0.0,-0.9359,7e-05,5.51558]
[1777265472273,43.86,78981.73,0.0,-0.93622,6e-05,5.49402]
[1777265474286,43.87,78978.59,0.0,-0.93636,6e-05,5.48426]
[1777265479321,43.89,78978.86,0.0,-0.93625,6e-05,5.49142]
[1777265482342,43.89,78975.89,0.0,-0.93643,6e-05,5.47909]
[1777265487377,43.91,78977.19,0.0,-0.93629,6e-05,5.48841]
[1777265492412,43.91,78976.38,0.0,-0.93639,6e-05,5.4804]
[1777265497447,43.91,78977.25,0.0,-0.93631,6e-05,5.48544]
[1777265502482,43.92,78976.87,0.0,-0.93632,6e-05,5.48523]
[1777265507519,43.92,78974.16,0.0,-0.93647,6e-05,5.4747]
[1777265512553,43.93,78971.18,0.0,-0.93664,6e-05,5.46319]
[1777265517589,43.94,78969.21,0.0,-0.93674,6e-05,5.45611]
[1777265522624,43.96,78970.19,0.0,-0.93658,6e-05,5.4669]
[1777265527659,43.97,78969.99,0.0,-0.93654,6e-05,5.46988]
[1777265530680,43.97,78976.97,0.0,-0.93608,6e-05,5.50138]
[1777265531687,43.98,78985.25,0.0,-0.93553,7e-05,5.53852]
[1777265532694,43.98,78985.74,0.0,-0.93549,7e-05,5.54092]
[1777265534707,43.98,78989.1,0.0,-0.93527,7e-05,5.55623]
[1777265539743,43.98,78990.85,0.0,-0.93514,7e-05,5.56495]
[1777265544778,43.98,78994.92,0.0,-0.93486,7e-05,5.58388]
[1777265546792,43.98,78998.59,0.0,-0.93461,7e-05,5.60047]
[1777265551827,43.99,78998.65,0.0,-0.93466,7e-05,5.59562]
[1777265555855,43.99,79005.14,0.0,-0.93422,7e-05,5.62497]
[1777265559883,43.99,79007.76,0.0,-0.93405,7e-05,5.63694]
[1777265564170,43.99,79009.57,0.0,-0.93392,7e-05,5.64525]
[1777265565022,43.99,79009.57,0.0,-0.93392,7e-05,5.64525]
[1777265566934,43.99,79006.38,0.0,-0.93413,7e-05,5.63117]
[1777265569386,43.99,79007.79,0.0,-0.93404,7e-05,5.6376]
[1777265569522,43.99,79007.79,0.0,-0.93404,7e-05,5.6376]
[1777265570435,43.99,79005.88,0.0,-0.93416,7e-05,5.62915]
[1777265570526,43.99,79005.88,0.0,-0.93416,7e-05,5.62915]
[1777265570963,43.99,79005.37,0.0,-0.93419,7e-05,5.62696]
[1777265575010,43.99,79002.85,0.0,-0.93436,7e-05,5.61601]
[1777265575029,43.99,79002.85,0.0,-0.93436,7e-05,5.61601]
[1777265580145,43.99,79002.55,0.0,-0.93437,7e-05,5.61536]
[1777265580273,43.99,79002.55,0.0,-0.93437,7e-05,5.61536]
[1777265580278,43.99,79002.55,0.0,-0.93437,7e-05,5.61536]
[1777265580522,43.99,79002.55,0.0,-0.93437,7e-05,5.61536]
[1777265581034,44.0,79003.2,0.0,-0.93432,7e-05,5.61838]
[1777265586069,44.0,79003.46,0.0,-0.93429,7e-05,5.62013]
[1777265587361,44.0,79002.7,0.0,-0.93434,7e-05,5.61687]
[1777265587528,44.0,79002.7,0.0,-0.93434,7e-05,5.61687]
[1777265588083,44.0,79007.03,0.0,-0.93405,7e-05,5.6363]
[1777265589091,44.0,79013.27,0.0,-0.93364,7e-05,5.66428]
[1777265589727,44.0,79013.27,0.0,-0.93364,7e-05,5.66428]
[1777265589776,44.0,79013.27,0.0,-0.93364,7e-05,5.66428]
[1777265589991,44.0,79013.27,0.0,-0.93364,7e-05,5.66428]
[1777265590022,44.0,79013.27,0.0,-0.93364,7e-05,5.66428]
[1777265590097,44.0,79015.41,0.0,-0.93349,7e-05,5.67398]
[1777265591104,44.0,79011.09,0.0,-0.93378,7e-05,5.65475]
[1777265592592,44.0,79012.05,0.0,-0.93371,7e-05,5.65917]
[1777265592781,44.0,79012.05,0.0,-0.93371,7e-05,5.65917]
[1777265597185,44.0,79011.29,0.0,-0.93375,7e-05,5.657]
[1777265597274,44.0,79011.29,0.0,-0.93375,7e-05,5.657]
[1777265597379,44.0,79011.29,0.0,-0.93375,7e-05,5.657]
[1777265597523,44.0,79011.29,0.0,-0.93375,7e-05,5.657]
[1777265597624,44.01,79011.46,0.0,-0.93373,7e-05,5.65814]
[1777265598266,44.01,79011.46,0.0,-0.93373,7e-05,5.65814]
[1777265598519,44.01,79011.46,0.0,-0.93373,7e-05,5.65814]
[1777265603850,44.01,79012.85,0.0,-0.93361,7e-05,5.6662]
[1777265604024,44.01,79012.85,0.0,-0.93361,7e-05,5.6662]
[1777265604204,44.01,79013.94,0.0,-0.93353,7e-05,5.67179]
[1777265604272,44.01,79013.94,0.0,-0.93353,7e-05,5.67179]
[1777265604374,44.01,79013.73,0.0,-0.93354,7e-05,5.67085]
[1777265608661,44.02,79012.95,0.0,-0.93358,7e-05,5.66843]
[1777265608769,44.02,79012.95,0.0,-0.93358,7e-05,5.66843]
[1777265611987,44.02,79011.5,0.0,-0.93366,7e-05,5.6625]
[1777265612028,44.02,79011.5,0.0,-0.93366,7e-05,5.6625]
[1777265612088,44.02,79012.12,0.0,-0.93368,7e-05,5.65973]
[1777265613621,44.02,79012.79,0.0,-0.93364,7e-05,5.66273]
[1777265613771,44.02,79012.79,0.0,-0.93364,7e-05,5.66273]
[1777265615271,44.02,79018.35,0.0,-0.93326,7e-05,5.68791]
[1777265619128,44.02,79019.87,0.0,-0.93316,7e-05,5.69483]
[1777265619271,44.02,79019.87,0.0,-0.93316,7e-05,5.69483]
[1777265619298,44.02,79019.87,0.0,-0.93316,7e-05,5.69483]
[1777265619521,44.02,79019.87,0.0,-0.93316,7e-05,5.69483]
[1777265619620,44.02,79019.12,0.0,-0.9332,7e-05,5.69208]
[1777265625702,44.03,79019.58,0.0,-0.93314,7e-05,5.69569]
[1777265625773,44.03,79019.58,0.0,-0.93314,7e-05,5.69569]
[1777265629398,44.03,79020.72,0.0,-0.93305,7e-05,5.70202]
[1777265629523,44.03,79020.72,0.0,-0.93305,7e-05,5.70202]
[1777265629624,44.03,79019.61,0.0,-0.93312,7e-05,5.69733]
[1777265630377,44.03,79022.17,0.0,-0.93295,7e-05,5.70887]
[1777265632337,44.03,79019.98,0.0,-0.93309,7e-05,5.69906]
[1777265632523,44.03,79019.98,0.0,-0.93309,7e-05,5.69906]
[1777265633398,44.04,79015.73,0.0,-0.93337,7e-05,5.68037]
[1777265638432,44.04,79014.02,0.0,-0.93346,7e-05,5.67439]
[1777265639329,44.04,79014.02,0.0,-0.93346,7e-05,5.67439]
[1777265639524,44.04,79014.02,0.0,-0.93346,7e-05,5.67439]
[1777265639573,44.04,79014.02,0.0,-0.93346,7e-05,5.67439]
[1777265639777,44.04,79014.02,0.0,-0.93346,7e-05,5.67439]
[1777265639873,44.04,79013.65,0.0,-0.93347,7e-05,5.67342]
[1777265642782,44.04,79013.42,0.0,-0.93348,7e-05,5.67274]
[1777265643022,44.04,79013.42,0.0,-0.93348,7e-05,5.67274]
[1777265644475,44.04,79018.09,0.0,-0.93317,7e-05,5.69386]
[1777265649509,44.05,79017.86,0.0,-0.93317,7e-05,5.69362]
[1777265651153,44.05,79017.86,0.0,-0.93317,7e-05,5.69362]
[1777265650517,44.05,79006.61,0.0,-0.93392,7e-05,5.64362]
[1777265651277,44.05,79006.61,0.0,-0.93392,7e-05,5.64362]
[1777265651523,44.05,79001.89,0.0,-0.93422,7e-05,5.62298]
[1777265653291,44.05,79000.38,0.0,-0.93432,7e-05,5.61668]
[1777265653522,44.05,79000.38,0.0,-0.93432,7e-05,5.61668]
[1777265653538,44.05,78998.13,0.0,-0.93446,7e-05,5.60679]
[1777265654806,44.05,78998.13,0.0,-0.93446,7e-05,5.60679]
[1777265654920,44.05,78998.13,0.0,-0.93446,7e-05,5.60679]
[1777265657565,44.06,78989.93,0.0,-0.93498,7e-05,5.57177]
[1777265659019,44.06,78989.93,0.0,-0.93498,7e-05,5.57177]
[1777265659263,44.06,78989.24,0.0,-0.93502,7e-05,5.56907]
[1777265659278,44.06,78989.24,0.0,-0.93502,7e-05,5.56907]
[1777265659580,44.06,78990.45,0.0,-0.93494,7e-05,5.57443]
[1777265664615,44.06,78991.88,0.0,-0.93484,7e-05,5.58155]
[1777265665648,44.06,78991.88,0.0,-0.93484,7e-05,5.58155]
[1777265665769,44.06,78991.88,0.0,-0.93484,7e-05,5.58155]
[1777265665859,44.06,78991.3,0.0,-0.93487,7e-05,5.57928]
[1777265668642,44.06,78983.1,0.0,-0.9354,7e-05,5.54332]
[1777265669650,44.06,78977.99,0.0,-0.93573,6e-05,5.52093]
[1777265670498,44.06,78977.99,0.0,-0.93573,6e-05,5.52093]
[1777265670520,44.06,78977.99,0.0,-0.93573,6e-05,5.52093]
[1777265673731,44.07,78975.85,0.0,-0.93592,6e-05,5.50654]
[1777265677707,44.07,78971.67,0.0,-0.93617,6e-05,5.48957]
[1777265679141,44.07,78971.67,0.0,-0.93617,6e-05,5.48957]
[1777265679277,44.07,78970.67,0.0,-0.93623,6e-05,5.48548]
[1777265680035,44.07,78970.67,0.0,-0.93623,6e-05,5.48548]
[1777265680124,44.07,78972.02,0.0,-0.93613,6e-05,5.49204]
[1777265680279,44.07,78972.02,0.0,-0.93613,6e-05,5.49204]
[1777265685765,44.08,78971.06,0.0,-0.93617,6e-05,5.48936]
[1777265690800,44.09,78970.4,0.0,-0.93618,6e-05,5.48908]
[1777265694529,44.09,78968.83,0.0,-0.93625,6e-05,5.48392]
[1777265694777,44.09,78968.83,0.0,-0.93625,6e-05,5.48392]
[1777265696129,44.1,78967.99,0.0,-0.93629,6e-05,5.48139]
[1777265696842,44.1,79007.32,0.0,-0.93371,7e-05,5.65596]
[1777265697854,44.1,79009.89,0.0,-0.93352,7e-05,5.66845]
[1777265700043,44.1,79009.38,0.0,-0.93355,7e-05,5.66618]
[1777265700872,44.1,79002.17,0.0,-0.93403,7e-05,5.63414]
[1777265701878,44.1,78995.06,0.0,-0.9345,7e-05,5.60241]
[1777265704900,44.1,78990.29,0.0,-0.93481,7e-05,5.58149]
[1777265705906,44.1,78980.99,0.0,-0.93542,7e-05,5.54055]
[1777265707125,44.1,78980.99,0.0,-0.93542,7e-05,5.54055]
[1777265707154,44.1,78974.39,0.0,-0.93584,6e-05,5.5117]
[1777265707270,44.1,78974.39,0.0,-0.93584,6e-05,5.5117]
[1777265707921,44.11,78970.51,0.0,-0.93609,6e-05,5.49492]
[1777265708928,44.11,78965.64,0.0,-0.9364,6e-05,5.4738]
[1777265709935,44.11,78962.99,0.0,-0.93657,6e-05,5.46246]
[1777265711949,44.11,78958.77,0.0,-0.93683,6e-05,5.44459]
[1777265713963,44.11,78952.92,0.0,-0.93719,6e-05,5.41971]
[1777265714970,44.11,78957.83,0.0,-0.93687,6e-05,5.44148]
[1777265715977,44.11,78962.07,0.0,-0.9366,6e-05,5.46032]
[1777265716984,44.11,78966.7,0.0,-0.9363,6e-05,5.48088]
[1777265718200,44.11,78966.7,0.0,-0.9363,6e-05,5.48088]
[1777265718270,44.12,78967.32,0.0,-0.93625,6e-05,5.48385]
[1777265718998,44.12,78964.18,0.0,-0.93645,6e-05,5.47035]
[1777265720007,44.12,78961.26,0.0,-0.93663,6e-05,5.45784]
[1777265721013,44.12,78963.85,0.0,-0.93646,6e-05,5.46946]
[1777265723027,44.12,78959.0,0.0,-0.93677,6e-05,5.4488]
[1777265724034,44.12,78955.92,0.0,-0.93696,6e-05,5.43565]
[1777265724683,44.12,78955.92,0.0,-0.93696,6e-05,5.43565]
[1777265724771,44.12,78955.92,0.0,-0.93696,6e-05,5.43565]
[1777265725041,44.12,78953.67,0.0,-0.9371,6e-05,5.42616]
[1777265726021,44.12,78953.67,0.0,-0.9371,6e-05,5.42616]
[1777265731083,44.12,78952.24,0.0,-0.93726,6e-05,5.41346]
[1777265731360,44.12,78952.24,0.0,-0.93726,6e-05,5.41346]
[1777265731522,44.12,78952.24,0.0,-0.93726,6e-05,5.41346]
[1777265732090,44.12,78952.54,0.0,-0.93724,6e-05,5.41463]
[1777265733715,44.12,78951.59,0.0,-0.93731,6e-05,5.41035]
[1777265733770,44.12,78951.59,0.0,-0.93731,6e-05,5.41035]
[1777265734104,44.12,78948.59,0.0,-0.9375,6e-05,5.39718]
[1777265737286,44.12,78946.36,0.0,-0.93765,6e-05,5.38715]
[1777265737350,44.12,78946.36,0.0,-0.93765,6e-05,5.38715]
[1777265737523,44.12,78946.36,0.0,-0.93765,6e-05,5.38715]
[1777265738132,44.12,78947.06,0.0,-0.9376,6e-05,5.39008]
[1777265740853,44.12,78945.44,0.0,-0.9377,6e-05,5.38329]
[1777265740901,44.12,78945.44,0.0,-0.9377,6e-05,5.38329]
[1777265741022,44.12,78945.44,0.0,-0.9377,6e-05,5.38329]
[1777265741153,44.12,78940.07,0.0,-0.93804,6e-05,5.35992]
[1777265743166,44.12,78930.02,0.0,-0.93868,6e-05,5.3164]
[1777265744174,44.12,78930.89,0.0,-0.93862,6e-05,5.32015]
[1777265745029,44.12,78930.89,0.0,-0.93862,6e-05,5.32015]
[1777265745179,44.12,78930.89,0.0,-0.93862,6e-05,5.32015]
[1777265745181,44.12,78929.69,0.0,-0.9387,6e-05,5.31498]
[1777265745278,44.12,78929.69,0.0,-0.9387,6e-05,5.31498]
[1777265747886,44.12,78926.37,0.0,-0.9389,6e-05,5.30071]
[1777265747938,44.12,78926.37,0.0,-0.9389,6e-05,5.30071]
[1777265748024,44.12,78926.37,0.0,-0.9389,6e-05,5.30071]
[1777265748202,44.12,78925.83,0.0,-0.93894,6e-05,5.29842]
[1777265753237,44.12,78922.5,0.0,-0.93914,6e-05,5.28429]
[1777265755811,44.12,78921.11,0.0,-0.93923,6e-05,5.27845]
[1777265756029,44.12,78921.11,0.0,-0.93923,6e-05,5.27845]
[1777265756273,44.12,78921.11,0.0,-0.93923,6e-05,5.27845]
[1777265756258,44.12,78920.7,0.0,-0.93925,6e-05,5.27676]
[1777265760783,44.12,78922.5,0.0,-0.93914,6e-05,5.28475]
[1777265761020,44.12,78922.5,0.0,-0.93914,6e-05,5.28475]
[1777265763333,44.12,78921.68,0.0,-0.93918,6e-05,5.28134]
[1777265763521,44.12,78921.68,0.0,-0.93918,6e-05,5.28134]
[1777265763620,44.12,78921.32,0.0,-0.93921,6e-05,5.27985]
[1777265766329,44.12,78914.84,0.0,-0.93961,6e-05,5.2523]
[1777265767773,44.12,78914.84,0.0,-0.93961,6e-05,5.2523]
[1777265768022,44.12,78914.84,0.0,-0.93961,6e-05,5.2523]
[1777265768090,44.12,78908.57,0.0,-0.94,6e-05,5.22498]
[1777265770357,44.12,78900.47,0.0,-0.9405,6e-05,5.19006]
[1777265773377,44.11,78903.14,0.0,-0.94035,6e-05,5.20084]
[1777265774390,44.11,78904.34,0.0,-0.94028,6e-05,5.20574]
[1777265774521,44.11,78904.34,0.0,-0.94028,6e-05,5.20574]
[1777265774688,44.11,78904.34,0.0,-0.94028,6e-05,5.20574]
[1777265774773,44.11,78904.34,0.0,-0.94028,6e-05,5.20574]
[1777265775391,44.11,78907.9,0.0,-0.94006,6e-05,5.22069]
[1777265776656,44.11,78907.9,0.0,-0.94006,6e-05,5.22069]
[1777265776769,44.11,78907.9,0.0,-0.94006,6e-05,5.22069]
[1777265776871,44.11,78911.3,0.0,-0.93986,6e-05,5.23495]
[1777265778395,44.11,78910.88,0.0,-0.93989,6e-05,5.2329]
[1777265778520,44.11,78910.88,0.0,-0.93989,6e-05,5.2329]
[1777265778622,44.11,78912.35,0.0,-0.9398,6e-05,5.23891]
[1777265779420,44.11,78915.76,0.0,-0.93959,6e-05,5.25322]
[1777265781100,44.11,78915.76,0.0,-0.93959,6e-05,5.25322]
[1777265781270,44.11,78915.76,0.0,-0.93959,6e-05,5.25322]
[1777265781300,44.11,78919.65,0.0,-0.93935,6e-05,5.27006]
[1777265782891,44.11,78920.92,0.0,-0.93927,6e-05,5.27551]
[1777265783025,44.11,78920.92,0.0,-0.93927,6e-05,5.27551]
[1777265783039,44.11,78914.37,0.0,-0.93968,6e-05,5.24684]
[1777265783448,44.11,78911.79,0.0,-0.93984,6e-05,5.23582]
[1777265786597,44.11,78912.14,0.0,-0.93983,6e-05,5.23678]
[1777265786775,44.11,78912.14,0.0,-0.93983,6e-05,5.23678]
[1777265790909,44.1,78911.72,0.0,-0.93987,6e-05,5.23394]
[1777265791334,44.1,78911.72,0.0,-0.93987,6e-05,5.23394]
[1777265791522,44.1,78912.36,0.0,-0.93984,6e-05,5.23641]
[1777265791595,44.1,78911.29,0.0,-0.93996,6e-05,5.22601]
[1777265792514,44.1,78907.44,0.0,-0.9402,6e-05,5.20934]
[1777265794724,44.1,78906.24,0.0,-0.94028,6e-05,5.204]
[1777265794768,44.1,78906.24,0.0,-0.94028,6e-05,5.204]
[1777265794825,44.1,78903.44,0.0,-0.94046,6e-05,5.19188]
[1777265797776,44.1,78902.84,0.0,-0.9405,6e-05,5.18896]
[1777265798026,44.1,78902.84,0.0,-0.9405,6e-05,5.18896]
[1777265798064,44.1,78903.57,0.0,-0.94046,6e-05,5.19168]
[1777265803592,44.09,78904.33,0.0,-0.94043,6e-05,5.19402]
[1777265804599,44.09,78906.75,0.0,-0.94028,6e-05,5.20413]
[1777265805606,44.09,78911.09,0.0,-0.94002,6e-05,5.22242]
[1777265810641,44.09,78911.11,0.0,-0.94003,6e-05,5.22136]
[1777265811614,44.09,78911.11,0.0,-0.94003,6e-05,5.22136]
[1777265812027,44.09,78911.11,0.0,-0.94003,6e-05,5.22136]
[1777265815080,44.09,78912.98,0.0,-0.93993,6e-05,5.22861]
[1777265815271,44.09,78912.98,0.0,-0.93993,6e-05,5.22861]
[1777265815417,44.09,78912.98,0.0,-0.93993,6e-05,5.22861]
[1777265815345,44.08,78911.85,0.0,-0.94,6e-05,5.22331]
[1777265815524,44.08,78911.85,0.0,-0.94,6e-05,5.22331]
[1777265815676,44.08,78906.43,0.0,-0.94034,6e-05,5.20021]
[1777265816683,44.08,78902.86,0.0,-0.94056,6e-05,5.18483]
[1777265820173,44.08,78903.34,0.0,-0.94053,6e-05,5.18653]
[1777265820270,44.08,78903.34,0.0,-0.94053,6e-05,5.18653]
[1777265820274,44.08,78903.4,0.0,-0.94054,6e-05,5.18645]
[1777265821265,44.08,78903.4,0.0,-0.94054,6e-05,5.18645]
[1777265821522,44.08,78903.65,0.0,-0.94052,6e-05,5.18734]
[1777265823652,44.08,78902.61,0.0,-0.94059,6e-05,5.18274]
[1777265823773,44.08,78902.61,0.0,-0.94059,6e-05,5.18274]
[1777265823834,44.08,78902.61,0.0,-0.94059,6e-05,5.18274]
[1777265824027,44.08,78902.61,0.0,-0.94059,6e-05,5.18274]
[1777265824037,44.08,78903.6,0.0,-0.94053,6e-05,5.18662]
[1777265825747,44.08,78906.9,0.0,-0.94033,6e-05,5.20047]
[1777265828598,44.08,78905.8,0.0,-0.94041,6e-05,5.19541]
[1777265828778,44.08,78905.8,0.0,-0.94041,6e-05,5.19541]
[1777265833233,44.07,78906.58,0.0,-0.94037,6e-05,5.19798]
[1777265833271,44.07,78906.58,0.0,-0.94037,6e-05,5.19798]
[1777265835792,44.07,78906.88,0.0,-0.94036,6e-05,5.19868]
[1777265836020,44.07,78906.88,0.0,-0.94036,6e-05,5.19868]
[1777265836121,44.07,78908.23,0.0,-0.94028,6e-05,5.20404]
[1777265836882,44.07,78908.23,0.0,-0.94028,6e-05,5.20404]
[1777265837027,44.07,78908.23,0.0,-0.94028,6e-05,5.20404]
[1777265837831,44.07,78906.11,0.0,-0.94042,6e-05,5.19481]
[1777265841636,44.07,78905.67,0.0,-0.94045,6e-05,5.19234]
[1777265841772,44.07,78905.67,0.0,-0.94045,6e-05,5.19234]
[1777265841947,44.07,78905.67,0.0,-0.94045,6e-05,5.19234]
[1777265842021,44.07,78905.67,0.0,-0.94045,6e-05,5.19234]
[1777265842103,44.07,78903.06,0.0,-0.94062,6e-05,5.18087]
[1777265843872,44.07,78905.66,0.0,-0.94046,6e-05,5.19175]
[1777265845886,44.06,78908.12,0.0,-0.94032,6e-05,5.20184]
[1777265847627,44.06,78908.21,0.0,-0.94031,6e-05,5.20203]
[1777265847776,44.06,78908.21,0.0,-0.94031,6e-05,5.20203]
[1777265847879,44.06,78908.21,0.0,-0.94031,6e-05,5.20203]
[1777265848023,44.06,78908.21,0.0,-0.94031,6e-05,5.20203]
[1777265848096,44.06,78909.05,0.0,-0.94027,6e-05,5.20518]
[1777265851929,44.06,78910.36,0.0,-0.94025,6e-05,5.20456]
[1777265852536,44.06,78910.36,0.0,-0.94025,6e-05,5.20456]
[1777265852770,44.06,78910.36,0.0,-0.94025,6e-05,5.20456]
[1777265852799,44.06,78910.36,0.0,-0.94025,6e-05,5.20456]
[1777265853019,44.06,78910.36,0.0,-0.94025,6e-05,5.20456]
[1777265853121,44.06,78909.6,0.0,-0.94031,6e-05,5.20089]
[1777265856848,44.06,78909.5,0.0,-0.94032,6e-05,5.20005]
[1777265857021,44.06,78909.5,0.0,-0.94032,6e-05,5.20005]
[1777265857055,44.06,78907.5,0.0,-0.94045,6e-05,5.19112]
[1777265863005,44.05,78906.58,0.0,-0.94052,6e-05,5.18625]
[1777265863792,44.05,78906.58,0.0,-0.94052,6e-05,5.18625]
[1777265864020,44.05,78906.58,0.0,-0.94052,6e-05,5.18625]
[1777265864082,44.05,78906.08,0.0,-0.94055,6e-05,5.18374]
[1777265867796,44.05,78905.91,0.0,-0.94057,6e-05,5.18246]
[1777265868019,44.05,78905.91,0.0,-0.94057,6e-05,5.18246]
[1777265868041,44.05,78904.87,0.0,-0.94064,6e-05,5.17786]
[1777265870617,44.05,78906.13,0.0,-0.94057,6e-05,5.18284]
[1777265870769,44.05,78906.13,0.0,-0.94057,6e-05,5.18284]
[1777265876457,44.04,78908.33,0.0,-0.94045,6e-05,5.19121]
[1777265876530,44.04,78909.21,0.0,-0.9404,6e-05,5.19475]
[1777265877106,44.04,78908.93,0.0,-0.94042,6e-05,5.19335]
[1777265878489,44.04,78908.93,0.0,-0.94042,6e-05,5.19335]
[1777265886170,44.04,78913.17,0.0,-0.94018,6e-05,5.20952]
[1777265887176,44.04,78919.09,0.0,-0.93982,6e-05,5.23457]
[1777265888615,44.03,78921.48,0.0,-0.93968,6e-05,5.24453]
[1777265888773,44.03,78921.48,0.0,-0.93968,6e-05,5.24453]
[1777265889190,44.03,78921.2,0.0,-0.9397,6e-05,5.24304]
[1777265894229,44.03,78920.24,0.0,-0.93978,6e-05,5.23751]
[1777265895236,44.03,78927.72,0.0,-0.93932,6e-05,5.26931]
[1777265897249,44.03,78930.33,0.0,-0.93917,6e-05,5.27987]
[1777265901278,44.02,78926.46,0.0,-0.93943,6e-05,5.26191]
[1777265906313,44.02,78926.02,0.0,-0.93948,6e-05,5.2585]
[1777265911348,44.01,78923.85,0.0,-0.93969,6e-05,5.24211]
[1777265913362,44.01,78917.21,0.0,-0.94011,6e-05,5.21315]
[1777265914369,44.01,78913.27,0.0,-0.94036,6e-05,5.19611]
[1777265917389,44.01,78907.84,0.0,-0.9407,6e-05,5.17236]
[1777265919403,44.0,78906.32,0.0,-0.9408,6e-05,5.16558]
[1777265923433,44.0,78911.33,0.0,-0.9405,6e-05,5.18625]
[1777265925447,44.0,78914.12,0.0,-0.94033,6e-05,5.19775]
[1777265926454,44.0,78918.3,0.0,-0.94008,6e-05,5.21538]
[1777265927461,44.0,78920.94,0.0,-0.93992,6e-05,5.22644]
[1777265932496,44.0,78918.4,0.0,-0.94009,6e-05,5.21437]
[1777265937531,43.99,78917.37,0.0,-0.94017,6e-05,5.20885]
[1777265940551,43.99,78921.63,0.0,-0.93992,6e-05,5.22639]
[1777265942566,43.99,78924.88,0.0,-0.93973,6e-05,5.23982]
[1777265946594,43.98,78927.99,0.0,-0.93955,6e-05,5.2521]
[1777265949615,43.98,78932.13,0.0,-0.9393,6e-05,5.26902]
[1777265950622,43.98,78934.85,0.0,-0.93914,6e-05,5.28042]
[1777265952638,43.98,78938.25,0.0,-0.93894,6e-05,5.29441]
[1777265957674,43.97,78936.52,0.0,-0.93907,6e-05,5.28525]
[1777265962709,43.97,78936.13,0.0,-0.93912,6e-05,5.28192]
[1777265965730,43.96,78933.06,0.0,-0.93932,6e-05,5.26775]
[1777265970765,43.96,78931.98,0.0,-0.93941,6e-05,5.26163]
[1777265972779,43.96,78935.81,0.0,-0.93924,6e-05,5.27194]
[1777265977813,43.95,78937.76,0.0,-0.93914,6e-05,5.27876]
[1777265982849,43.94,78937.38,0.0,-0.93919,6e-05,5.27558]
[1777265987884,43.94,78937.6,0.0,-0.9392,6e-05,5.27501]
[1777265992920,43.93,78936.63,0.0,-0.93928,6e-05,5.26935]
[1777265997955,43.93,78937.02,0.0,-0.93928,6e-05,5.26959]
[1777266000984,43.93,78950.08,0.0,-0.93847,6e-05,5.32513]
[1777266001990,43.93,78954.37,0.0,-0.9382,6e-05,5.34344]
[1777266002997,43.92,78952.01,0.0,-0.93836,6e-05,5.33283]
[1777266007026,43.92,78945.12,0.0,-0.93881,6e-05,5.30147]
[1777266011054,43.91,78942.02,0.0,-0.93903,6e-05,5.28677]
[1777266016089,43.91,78941.24,0.0,-0.9391,6e-05,5.28193]
[1777266020117,43.91,78937.91,0.0,-0.93932,6e-05,5.26641]
[1777266021124,43.9,78932.39,0.0,-0.93967,6e-05,5.24237]
[1777266023138,43.9,78933.29,0.0,-0.93962,6e-05,5.24574]
[1777266028174,43.9,78932.03,0.0,-0.93972,6e-05,5.23915]
[1777266031194,43.9,78932.75,0.0,-0.93975,6e-05,5.23574]
[1777266035222,43.89,78929.07,0.0,-0.93999,6e-05,5.21907]
[1777266036229,43.89,78919.14,0.0,-0.9406,6e-05,5.17641]
[1777266037235,43.89,78918.0,0.0,-0.94068,6e-05,5.17141]
[1777266042271,43.89,78912.39,0.0,-0.94103,6e-05,5.14685]
[1777266047306,43.89,78911.05,0.0,-0.94112,6e-05,5.14069]
[1777266052342,43.89,78911.5,0.0,-0.9411,6e-05,5.14214]
[1777266056370,43.88,78907.16,0.0,-0.94137,6e-05,5.12331]
[1777266061405,43.88,78902.65,0.0,-0.94165,6e-05,5.10387]
[1777266062412,43.88,78898.81,0.0,-0.94188,6e-05,5.0876]
[1777266065650,43.88,78897.21,0.0,-0.94198,6e-05,5.08082]
[1777266065769,43.88,78896.27,0.0,-0.94203,6e-05,5.07685]
[1777266071488,43.88,78894.39,0.0,-0.94215,6e-05,5.06892]
[1777266073724,43.88,78894.2,0.0,-0.94216,6e-05,5.06816]
[1777266073770,43.88,78894.2,0.0,-0.94216,6e-05,5.06816]
[1777266074512,43.88,78894.08,0.0,-0.94217,6e-05,5.06768]
[1777266080554,43.88,78892.62,0.0,-0.94225,6e-05,5.06177]
[1777266081561,43.88,78889.81,0.0,-0.94242,6e-05,5.05]
[1777266087603,43.89,78888.9,0.0,-0.94247,6e-05,5.04662]
[1777266092638,43.89,78887.51,0.0,-0.9426,6e-05,5.0357]
[1777266097673,43.89,78881.23,0.0,-0.94297,6e-05,5.00989]
[1777266099687,43.89,78876.07,0.0,-0.94327,6e-05,4.98861]
[1777266101701,43.89,78872.2,0.0,-0.9435,6e-05,4.97236]
[1777266102708,43.89,78867.35,0.0,-0.94379,6e-05,4.95191]
[1777266103714,43.89,78863.61,0.0,-0.94402,6e-05,4.93608]
[1777266105728,43.89,78856.48,0.0,-0.94444,6e-05,4.90602]
[1777266106736,43.88,78849.02,0.0,-0.94489,6e-05,4.87458]
[1777266107743,43.88,78841.61,0.0,-0.94532,6e-05,4.84351]
[1777266109757,43.88,78839.41,0.0,-0.94547,6e-05,4.83337]
[1777266114794,43.87,78840.36,0.0,-0.94545,6e-05,4.83444]
[1777266116088,43.87,78840.36,0.0,-0.94545,6e-05,4.83444]
[1777266116277,43.87,78840.36,0.0,-0.94545,6e-05,4.83444]
[1777266116319,43.86,78846.99,0.0,-0.94509,6e-05,4.86047]
[1777266120836,43.86,78844.02,0.0,-0.94529,6e-05,4.84585]
[1777266121843,43.85,78841.37,0.0,-0.94545,6e-05,4.83438]
[1777266124029,43.85,78840.63,0.0,-0.9455,6e-05,4.83077]
[1777266124706,43.85,78840.63,0.0,-0.9455,6e-05,4.83077]
[1777266124768,43.85,78840.11,0.0,-0.94554,6e-05,4.82807]
[1777266124864,43.85,78839.6,0.0,-0.94558,6e-05,4.82541]
[1777266126877,43.84,78833.11,0.0,-0.94597,6e-05,4.79776]
[1777266127910,43.84,78833.11,0.0,-0.94597,6e-05,4.79776]
[1777266128022,43.84,78833.11,0.0,-0.94597,6e-05,4.79776]
[1777266130906,43.84,78839.28,0.0,-0.94564,6e-05,4.82096]
[1777266132005,43.84,78839.28,0.0,-0.94564,6e-05,4.82096]
[1777266132021,43.84,78839.28,0.0,-0.94564,6e-05,4.82096]
[1777266132107,43.83,78845.42,0.0,-0.9453,6e-05,4.84558]
[1777266133792,43.83,78847.38,0.0,-0.94519,6e-05,4.85305]
[1777266134023,43.83,78847.38,0.0,-0.94519,6e-05,4.85305]
[1777266134124,43.83,78845.46,0.0,-0.94531,6e-05,4.84456]
[1777266136504,43.83,78844.78,0.0,-0.94536,6e-05,4.84118]
[1777266136523,43.83,78844.78,0.0,-0.94536,6e-05,4.84118]
[1777266141196,43.82,78844.85,0.0,-0.9454,6e-05,4.83859]
[1777266141277,43.82,78844.85,0.0,-0.9454,6e-05,4.83859]
[1777266141297,43.82,78844.05,0.0,-0.94545,6e-05,4.83473]
[1777266142140,43.82,78844.05,0.0,-0.94545,6e-05,4.83473]
[1777266142274,43.82,78844.05,0.0,-0.94545,6e-05,4.83473]
[1777266146802,43.81,78843.12,0.0,-0.94554,6e-05,4.82809]
[1777266147019,43.81,78843.12,0.0,-0.94554,6e-05,4.82809]
[1777266148367,43.8,78841.81,0.0,-0.94563,6e-05,4.82216]
[1777266148521,43.8,78841.81,0.0,-0.94563,6e-05,4.82216]
[1777266148621,43.8,78842.43,0.0,-0.9456,6e-05,4.82445]
[1777266150040,43.8,78847.33,0.0,-0.94532,6e-05,4.84442]
[1777266151483,43.8,78847.33,0.0,-0.94532,6e-05,4.84442]
[1777266151519,43.8,78847.33,0.0,-0.94532,6e-05,4.84442]
[1777266151584,43.8,78848.63,0.0,-0.9453,6e-05,4.84405]
[1777266152054,43.8,78852.99,0.0,-0.94505,6e-05,4.86199]
[1777266153061,43.8,78856.93,0.0,-0.94482,6e-05,4.87806]
[1777266157891,43.8,78856.72,0.0,-0.94485,6e-05,4.87639]
[1777266158022,43.8,78856.72,0.0,-0.94485,6e-05,4.87639]
[1777266159106,43.8,78859.84,0.0,-0.94467,6e-05,4.88909]
[1777266160113,43.8,78864.43,0.0,-0.9444,6e-05,4.90797]
[1777266162126,43.79,78867.4,0.0,-0.94424,6e-05,4.91947]
[1777266164141,43.79,78868.28,0.0,-0.9442,6e-05,4.92243]
[1777266164283,43.79,78868.28,0.0,-0.9442,6e-05,4.92243]
[1777266164293,43.79,78864.74,0.0,-0.94441,6e-05,4.90706]
[1777266166706,43.79,78864.2,0.0,-0.94445,6e-05,4.90416]
[1777266166774,43.79,78864.2,0.0,-0.94445,6e-05,4.90416]
[1777266167162,43.78,78864.63,0.0,-0.94445,6e-05,4.90463]
[1777266168517,43.78,78864.63,0.0,-0.94445,6e-05,4.90463]
[1777266168771,43.78,78864.63,0.0,-0.94445,6e-05,4.90463]
[1777266174211,43.77,78861.65,0.0,-0.94469,6e-05,4.88777]
[1777266176960,43.76,78861.47,0.0,-0.94472,6e-05,4.88575]
[1777266177019,43.76,78861.47,0.0,-0.94472,6e-05,4.88575]
[1777266179368,43.76,78861.72,0.0,-0.94471,6e-05,4.88638]
[1777266179522,43.76,78861.72,0.0,-0.94471,6e-05,4.88638]
[1777266179623,43.76,78861.75,0.0,-0.94471,6e-05,4.88608]
[1777266180549,43.76,78861.75,0.0,-0.94471,6e-05,4.88608]
[1777266180774,43.76,78861.75,0.0,-0.94471,6e-05,4.88608]
[1777266180599,43.76,78865.82,0.0,-0.94448,6e-05,4.90272]
[1777266183275,43.76,78870.79,0.0,-0.9442,6e-05,4.92245]
[1777266183912,43.76,78870.79,0.0,-0.9442,6e-05,4.92245]
[1777266184021,43.76,78870.79,0.0,-0.9442,6e-05,4.92245]
[1777266184502,43.76,78870.79,0.0,-0.9442,6e-05,4.92245]
[1777266184519,43.76,78870.79,0.0,-0.9442,6e-05,4.92245]
[1777266184603,43.75,78870.55,0.0,-0.94423,6e-05,4.92009]
[1777266188755,43.75,78870.96,0.0,-0.94423,6e-05,4.92041]
[1777266188774,43.75,78870.96,0.0,-0.94423,6e-05,4.92041]
[1777266189317,43.74,78875.58,0.0,-0.94397,6e-05,4.93823]
[1777266192001,43.74,78874.14,0.0,-0.94408,6e-05,4.93081]
[1777266192028,43.74,78874.14,0.0,-0.94408,6e-05,4.93081]
[1777266192338,43.73,78873.3,0.0,-0.94414,6e-05,4.92659]
[1777266197373,43.72,78873.65,0.0,-0.94418,6e-05,4.92384]
[1777266202408,43.71,78874.67,0.0,-0.94417,6e-05,4.92456]
[1777266207442,43.7,78874.28,0.0,-0.94424,6e-05,4.91948]
[1777266212478,43.68,78867.05,0.0,-0.94477,6e-05,4.88069]
[1777266214492,43.68,78864.19,0.0,-0.94494,6e-05,4.8685]
[1777266217513,43.68,78867.42,0.0,-0.94476,6e-05,4.88134]
[1777266221541,43.68,78863.58,0.0,-0.945,6e-05,4.86471]
[1777266226575,43.68,78863.58,0.0,-0.94501,6e-05,4.86391]
[1777266231610,43.67,78862.28,0.0,-0.9451,6e-05,4.85774]
[1777266236647,43.67,78858.37,0.0,-0.94533,6e-05,4.84088]
[1777266237655,43.67,78850.51,0.0,-0.94579,6e-05,4.80843]
[1777266239669,43.67,78849.26,0.0,-0.94586,6e-05,4.80316]
[1777266240221,43.67,78849.26,0.0,-0.94586,6e-05,4.80316]
[1777266240282,43.67,78849.26,0.0,-0.94586,6e-05,4.80316]
[1777266241684,43.67,78843.95,0.0,-0.94617,6e-05,4.78128]
[1777266243697,43.67,78837.14,0.0,-0.94656,6e-05,4.75344]
[1777266247123,43.67,78834.81,0.0,-0.94669,6e-05,4.74402]
[1777266247271,43.67,78834.81,0.0,-0.94669,6e-05,4.74402]
[1777266247725,43.67,78835.23,0.0,-0.94667,6e-05,4.74576]
[1777266252759,43.67,78834.72,0.0,-0.9467,6e-05,4.74341]
[1777266256027,43.67,78834.16,0.0,-0.94673,6e-05,4.74103]
[1777266258570,43.67,78837.17,0.0,-0.94656,6e-05,4.7532]
[1777266258768,43.67,78837.17,0.0,-0.94656,6e-05,4.7532]
[1777266258802,43.67,78836.4,0.0,-0.94661,6e-05,4.75001]
[1777266263837,43.67,78833.37,0.0,-0.94678,6e-05,4.73754]
[1777266264368,43.67,78833.37,0.0,-0.94678,6e-05,4.73754]
[1777266264519,43.67,78833.37,0.0,-0.94678,6e-05,4.73754]
[1777266269879,43.67,78835.59,0.0,-0.94666,6e-05,4.74655]
[1777266269932,43.67,78835.59,0.0,-0.94666,6e-05,4.74655]
[1777266270026,43.67,78835.59,0.0,-0.94666,6e-05,4.74655]
[1777266272235,43.67,78833.36,0.0,-0.94678,6e-05,4.73747]
[1777266272269,43.67,78833.36,0.0,-0.94678,6e-05,4.73747]
[1777266272782,43.67,78833.36,0.0,-0.94678,6e-05,4.73747]
[1777266272873,43.67,78830.98,0.0,-0.94697,6e-05,4.7225]
[1777266273022,43.67,78830.98,0.0,-0.94697,6e-05,4.7225]
[1777266275922,43.67,78828.2,0.0,-0.94713,6e-05,4.71133]
[1777266278106,43.67,78826.86,0.0,-0.9472,6e-05,4.70596]
[1777266278272,43.67,78826.86,0.0,-0.9472,6e-05,4.70596]
[1777266279474,43.67,78824.58,0.0,-0.94733,6e-05,4.69679]
[1777266279522,43.67,78824.58,0.0,-0.94733,6e-05,4.69679]
[1777266279575,43.67,78824.79,0.0,-0.94732,6e-05,4.69779]
[1777266282625,43.67,78823.81,0.0,-0.94737,6e-05,4.6939]
[1777266282775,43.67,78823.81,0.0,-0.94737,6e-05,4.6939]
[1777266284988,43.67,78816.01,0.0,-0.9478,6e-05,4.66274]
[1777266285994,43.67,78812.39,0.0,-0.948,6e-05,4.64831]
[1777266287444,43.67,78812.39,0.0,-0.948,6e-05,4.64831]
[1777266287531,43.67,78812.39,0.0,-0.948,6e-05,4.64831]
[1777266289019,43.67,78798.12,0.0,-0.94879,6e-05,4.59164]
[1777266290025,43.67,78788.97,0.0,-0.94929,5e-05,4.55546]
[1777266291033,43.67,78785.07,0.0,-0.9495,5e-05,4.54029]
[1777266293418,43.68,78784.54,0.0,-0.94952,5e-05,4.53881]
[1777266293522,43.68,78784.54,0.0,-0.94952,5e-05,4.53881]
[1777266295061,43.68,78788.21,0.0,-0.94931,5e-05,4.55394]
[1777266297075,43.68,78785.2,0.0,-0.94946,5e-05,4.54252]
[1777266301557,43.68,78783.78,0.0,-0.94953,5e-05,4.53769]
[1777266301565,43.68,78780.75,0.0,-0.94969,5e-05,4.52625]
[1777266302110,43.68,78775.19,0.0,-0.94999,5e-05,4.50431]
[1777266304124,43.69,78771.63,0.0,-0.95017,5e-05,4.49097]
[1777266305185,43.69,78771.63,0.0,-0.95017,5e-05,4.49097]
[1777266311173,43.7,78770.19,0.0,-0.95022,5e-05,4.48767]
[1777266314194,43.7,78777.61,0.0,-0.9498,5e-05,4.51786]
[1777266315422,43.7,78777.61,0.0,-0.9498,5e-05,4.51786]
[1777266315521,43.7,78777.61,0.0,-0.9498,5e-05,4.51786]
[1777266315581,43.7,78770.94,0.0,-0.95016,5e-05,4.49217]
[1777266316432,43.7,78770.94,0.0,-0.95016,5e-05,4.49217]
[1777266316492,43.7,78767.48,0.0,-0.95034,5e-05,4.47857]
[1777266317218,43.7,78764.77,0.0,-0.95048,5e-05,4.46828]
[1777266320114,43.7,78766.64,0.0,-0.95037,5e-05,4.47631]
[1777266323259,43.71,78759.22,0.0,-0.95075,5e-05,4.44858]
[1777266324267,43.71,78751.83,0.0,-0.95114,5e-05,4.42013]
[1777266326281,43.71,78749.49,0.0,-0.95125,5e-05,4.41191]
[1777266327466,43.71,78749.49,0.0,-0.95125,5e-05,4.41191]
[1777266327518,43.71,78749.49,0.0,-0.95125,5e-05,4.41191]
[1777266331337,43.72,78747.86,0.0,-0.95131,5e-05,4.4074]
[1777266331551,43.72,78747.86,0.0,-0.95131,5e-05,4.4074]
[1777266332324,43.72,78751.88,0.0,-0.95114,5e-05,4.41875]
[1777266333330,43.72,78754.41,0.0,-0.951,5e-05,4.42904]
[1777266335229,43.73,78752.16,0.0,-0.95111,5e-05,4.42071]
[1777266335640,43.73,78752.16,0.0,-0.95111,5e-05,4.42071]
[1777266335942,43.73,78752.16,0.0,-0.95111,5e-05,4.42071]
[1777266335716,43.73,78751.18,0.0,-0.95115,5e-05,4.41776]
[1777266339772,43.73,78751.05,0.0,-0.95115,5e-05,4.41815]
[1777266340386,43.74,78753.57,0.0,-0.951,5e-05,4.42888]
[1777266341393,43.74,78750.69,0.0,-0.95115,5e-05,4.41813]
[1777266342045,43.74,78750.69,0.0,-0.95115,5e-05,4.41813]
[1777266342271,43.74,78750.69,0.0,-0.95115,5e-05,4.41813]
[1777266342689,43.74,78750.69,0.0,-0.95115,5e-05,4.41813]
[1777266342768,43.74,78750.69,0.0,-0.95115,5e-05,4.41813]
[1777266342870,43.74,78749.47,0.0,-0.9512,5e-05,4.4143]
[1777266344414,43.74,78746.23,0.0,-0.95136,5e-05,4.40219]
[1777266345976,43.74,78746.29,0.0,-0.95135,5e-05,4.4029]
[1777266346024,43.74,78746.29,0.0,-0.95135,5e-05,4.4029]
[1777266346428,43.75,78747.36,0.0,-0.95129,5e-05,4.40755]
[1777266347386,43.75,78747.36,0.0,-0.95129,5e-05,4.40755]
[1777266347528,43.75,78747.36,0.0,-0.95129,5e-05,4.40755]
[1777266350047,43.75,78748.33,0.0,-0.95122,5e-05,4.41279]
[1777266350272,43.75,78748.33,0.0,-0.95122,5e-05,4.41279]
[1777266350457,43.75,78747.32,0.0,-0.95127,5e-05,4.40934]
[1777266352778,43.75,78746.64,0.0,-0.9513,5e-05,4.40719]
[1777266353027,43.76,78746.45,0.0,-0.95129,5e-05,4.40743]
[1777266355505,43.76,78747.05,0.0,-0.95125,5e-05,4.41026]
[1777266355520,43.76,78747.05,0.0,-0.95125,5e-05,4.41026]
[1777266355808,43.76,78747.05,0.0,-0.95125,5e-05,4.41026]
[1777266355832,43.76,78748.25,0.0,-0.95118,5e-05,4.4159]
[1777266356033,43.76,78748.25,0.0,-0.95118,5e-05,4.4159]
[1777266359508,43.77,78749.17,0.0,-0.95111,5e-05,4.42092]
[1777266359526,43.77,78749.17,0.0,-0.95111,5e-05,4.42092]
[1777266365562,43.78,78746.93,0.0,-0.95118,5e-05,4.41567]
[1777266366893,43.78,78746.93,0.0,-0.95118,5e-05,4.41567]
[1777266367021,43.78,78746.69,0.0,-0.95118,5e-05,4.41524]
[1777266367930,43.78,78751.46,0.0,-0.95092,5e-05,4.43429]
[1777266368592,43.79,78748.47,0.0,-0.95108,5e-05,4.42312]
[1777266371419,43.79,78747.5,0.0,-0.95111,5e-05,4.42032]
[1777266371515,43.79,78747.5,0.0,-0.95111,5e-05,4.42032]
[1777266371616,43.79,78748.02,0.0,-0.95108,5e-05,4.42283]
[1777266372021,43.79,78748.02,0.0,-0.95108,5e-05,4.42283]
[1777266377655,43.8,78750.43,0.0,-0.95091,5e-05,4.43506]
[1777266379467,43.8,78750.45,0.0,-0.95091,5e-05,4.43561]
[1777266379519,43.8,78750.45,0.0,-0.95091,5e-05,4.43561]
[1777266383525,43.81,78749.39,0.0,-0.95093,5e-05,4.43342]
[1777266383770,43.81,78749.39,0.0,-0.95093,5e-05,4.43342]
[1777266383871,43.81,78747.24,0.0,-0.95104,5e-05,4.42555]
[1777266389526,43.82,78748.02,0.0,-0.95097,5e-05,4.43107]
[1777266390457,43.82,78747.7,0.0,-0.95098,5e-05,4.43031]
[1777266390528,43.82,78747.7,0.0,-0.95098,5e-05,4.43031]
[1777266390746,43.82,78746.05,0.0,-0.95106,5e-05,4.42439]
[1777266391527,43.82,78746.05,0.0,-0.95106,5e-05,4.42439]
[1777266391773,43.82,78746.05,0.0,-0.95106,5e-05,4.42439]
[1777266391820,43.83,78747.12,0.0,-0.95105,5e-05,4.42386]
[1777266393767,43.83,78749.72,0.0,-0.95089,5e-05,4.43495]
[1777266395202,43.83,78750.39,0.0,-0.95085,5e-05,4.43804]
[1777266395275,43.83,78750.39,0.0,-0.95085,5e-05,4.43804]
[1777266395446,43.83,78750.39,0.0,-0.95085,5e-05,4.43804]
[1777266395520,43.83,78750.39,0.0,-0.95085,5e-05,4.43804]
[1777266395781,43.83,78748.38,0.0,-0.95095,5e-05,4.4307]
[1777266398802,43.84,78750.85,0.0,-0.9508,5e-05,4.44179]
[1777266400000,43.84,78750.85,0.0,-0.9508,5e-05,4.44179]
[1777266400022,43.84,78750.85,0.0,-0.9508,5e-05,4.44179]
[1777266400816,43.84,78745.28,0.0,-0.95108,5e-05,4.42109]
[1777266403781,43.85,78746.35,0.0,-0.95101,5e-05,4.42625]
[1777266403909,43.85,78746.35,0.0,-0.95101,5e-05,4.42625]
[1777266404020,43.85,78746.35,0.0,-0.95101,5e-05,4.42625]
[1777266403955,43.85,78747.29,0.0,-0.95096,5e-05,4.4304]
[1777266409880,43.86,78750.62,0.0,-0.95074,5e-05,4.44623]
[1777266411221,43.86,78751.89,0.0,-0.95066,5e-05,4.45165]
[1777266411272,43.86,78751.89,0.0,-0.95066,5e-05,4.45165]
[1777266411894,43.86,78748.46,0.0,-0.95084,5e-05,4.43875]
[1777266412336,43.86,78748.46,0.0,-0.95084,5e-05,4.43875]
[1777266412527,43.86,78748.46,0.0,-0.95084,5e-05,4.43875]
[1777266412900,43.86,78748.52,0.0,-0.95083,5e-05,4.43946]
[1777266417936,43.87,78749.42,0.0,-0.95076,5e-05,4.4444]
[1777266421409,43.87,78749.66,0.0,-0.95074,5e-05,4.44581]
[1777266421526,43.87,78749.66,0.0,-0.95074,5e-05,4.44581]
[1777266425881,43.87,78747.12,0.0,-0.95087,5e-05,4.43656]
[1777266426027,43.87,78747.12,0.0,-0.95087,5e-05,4.43656]
[1777266426109,43.87,78748.25,0.0,-0.95081,5e-05,4.44112]
[1777266426274,43.87,78748.25,0.0,-0.95081,5e-05,4.44112]
[1777266427000,43.87,78747.97,0.0,-0.95082,5e-05,4.44018]
[1777266432035,43.87,78751.52,0.0,-0.95062,5e-05,4.45473]
[1777266432166,43.87,78751.52,0.0,-0.95062,5e-05,4.45473]
[1777266432272,43.87,78751.52,0.0,-0.95062,5e-05,4.45473]
[1777266438077,43.88,78749.09,0.0,-0.95074,5e-05,4.44597]
[1777266439654,43.88,78749.09,0.0,-0.95074,5e-05,4.44597]
[1777266439771,43.88,78749.09,0.0,-0.95074,5e-05,4.44597]
[1777266439852,43.88,78743.85,0.0,-0.95102,5e-05,4.4259]
[1777266440875,43.88,78743.85,0.0,-0.95102,5e-05,4.4259]
[1777266441022,43.88,78743.85,0.0,-0.95102,5e-05,4.4259]
[1777266440878,43.88,78745.72,0.0,-0.95091,5e-05,4.43332]
[1777266442722,43.88,78744.32,0.0,-0.95099,5e-05,4.42788]
[1777266442772,43.88,78744.32,0.0,-0.95099,5e-05,4.42788]
[1777266445126,43.88,78748.42,0.0,-0.95076,5e-05,4.44445]
[1777266448379,43.88,78749.53,0.0,-0.9507,5e-05,4.44902]
[1777266448520,43.88,78749.53,0.0,-0.9507,5e-05,4.44902]
[1777266449876,43.88,78749.05,0.0,-0.95072,5e-05,4.44738]
[1777266450028,43.88,78749.05,0.0,-0.95072,5e-05,4.44738]
[1777266449914,43.88,78751.26,0.0,-0.9506,5e-05,4.4561]
[1777266451169,43.88,78757.24,0.0,-0.95033,5e-05,4.47435]
[1777266452421,43.88,78757.24,0.0,-0.95033,5e-05,4.47435]
[1777266452519,43.88,78757.24,0.0,-0.95033,5e-05,4.47435]
[1777266452522,43.88,78762.0,0.0,-0.95008,5e-05,4.49306]
[1777266453183,43.88,78765.47,0.0,-0.94989,5e-05,4.50672]
[1777266454418,43.88,78765.47,0.0,-0.94989,5e-05,4.50672]
[1777266454521,43.88,78765.47,0.0,-0.94989,5e-05,4.50672]
[1777266454621,43.88,78763.98,0.0,-0.94997,5e-05,4.5009]
[1777266455483,43.88,78763.98,0.0,-0.94997,5e-05,4.5009]
[1777266455520,43.88,78763.98,0.0,-0.94997,5e-05,4.5009]
[1777266460404,43.88,78761.93,0.0,-0.95008,5e-05,4.49307]
[1777266460519,43.88,78761.93,0.0,-0.95008,5e-05,4.49307]
[1777266460620,43.89,78761.23,0.0,-0.95011,5e-05,4.49037]
[1777266461305,43.89,78761.23,0.0,-0.95011,5e-05,4.49037]
[1777266461519,43.89,78761.23,0.0,-0.95011,5e-05,4.49037]
[1777266461528,43.89,78757.28,0.0,-0.95033,5e-05,4.47496]
[1777266462247,43.89,78751.56,0.0,-0.95063,5e-05,4.45271]
[1777266463717,43.89,78751.56,0.0,-0.95063,5e-05,4.45271]
[1777266463770,43.89,78751.56,0.0,-0.95063,5e-05,4.45271]
[1777266463818,43.89,78753.41,0.0,-0.95053,5e-05,4.46013]
[1777266466841,43.89,78752.17,0.0,-0.95059,5e-05,4.4554]
[1777266467023,43.89,78752.17,0.0,-0.95059,5e-05,4.4554]
[1777266470775,43.89,78752.76,0.0,-0.95056,5e-05,4.4581]
[1777266471024,43.89,78752.76,0.0,-0.95056,5e-05,4.4581]
[1777266470876,43.89,78752.21,0.0,-0.95058,5e-05,4.45615]
[1777266475338,43.89,78755.4,0.0,-0.95041,5e-05,4.46897]
[1777266476738,43.89,78755.4,0.0,-0.95041,5e-05,4.46897]
[1777266476773,43.89,78755.4,0.0,-0.95041,5e-05,4.46897]
[1777266476839,43.89,78755.34,0.0,-0.95041,5e-05,4.46888]
[1777266477521,43.89,78755.34,0.0,-0.95041,5e-05,4.46888]
[1777266480676,43.89,78756.71,0.0,-0.95033,5e-05,4.47437]
[1777266480678,43.89,78756.71,0.0,-0.95033,5e-05,4.47437]
[1777266480770,43.89,78756.71,0.0,-0.95033,5e-05,4.47437]
[1777266480777,43.89,78755.4,0.0,-0.9504,5e-05,4.46938]
[1777266482785,43.89,78756.48,0.0,-0.95034,5e-05,4.4736]
[1777266482836,43.89,78756.48,0.0,-0.95034,5e-05,4.4736]
[1777266483020,43.89,78756.48,0.0,-0.95034,5e-05,4.4736]
[1777266482872,43.89,78751.09,0.0,-0.95063,5e-05,4.45272]
[1777266483394,43.89,78748.35,0.0,-0.95078,5e-05,4.44205]
[1777266487421,43.89,78750.81,0.0,-0.95064,5e-05,4.45209]
[1777266488169,43.89,78750.81,0.0,-0.95064,5e-05,4.45209]
[1777266488226,43.89,78750.81,0.0,-0.95064,5e-05,4.45209]
[1777266488273,43.89,78750.81,0.0,-0.95064,5e-05,4.45209]
[1777266488429,43.89,78752.12,0.0,-0.95057,5e-05,4.45729]
[1777266493464,43.9,78754.58,0.0,-0.95043,5e-05,4.46733]
[1777266496808,43.9,78754.98,0.0,-0.95041,5e-05,4.46905]
[1777266496889,43.9,78754.98,0.0,-0.95041,5e-05,4.46905]
[1777266497020,43.9,78754.98,0.0,-0.95041,5e-05,4.46905]
[1777266497051,43.9,78753.66,0.0,-0.95047,5e-05,4.46406]
[1777266499924,43.9,78754.52,0.0,-0.95043,5e-05,4.46752]
[1777266500029,43.9,78754.52,0.0,-0.95043,5e-05,4.46752]
[1777266500026,43.9,78752.88,0.0,-0.95051,5e-05,4.46129]
[1777266500526,43.9,78752.88,0.0,-0.95051,5e-05,4.46129]
[1777266500771,43.9,78752.88,0.0,-0.95051,5e-05,4.46129]
[1777266503679,43.9,78754.62,0.0,-0.95042,5e-05,4.46818]
[1777266503772,43.9,78754.62,0.0,-0.95042,5e-05,4.46818]
[1777266503780,43.9,78755.06,0.0,-0.95039,5e-05,4.47015]
[1777266504746,43.9,78755.06,0.0,-0.95039,5e-05,4.47015]
[1777266504772,43.9,78755.06,0.0,-0.95039,5e-05,4.47015]
[1777266510485,43.9,78753.25,0.0,-0.95048,5e-05,4.46356]
[1777266510519,43.9,78753.25,0.0,-0.95048,5e-05,4.46356]
[1777266510869,43.9,78753.25,0.0,-0.95048,5e-05,4.46356]
[1777266511021,43.9,78753.25,0.0,-0.95048,5e-05,4.46356]
[1777266511106,43.9,78750.52,0.0,-0.95068,5e-05,4.44791]
[1777266512641,43.9,78750.31,0.0,-0.95069,5e-05,4.44709]
[1777266512743,43.9,78748.0,0.0,-0.95081,5e-05,4.43822]
[1777266513606,43.9,78744.74,0.0,-0.95098,5e-05,4.42568]
[1777266514614,43.9,78734.4,0.0,-0.95153,5e-05,4.38579]
[1777266516416,43.9,78732.92,0.0,-0.9516,5e-05,4.38022]
[1777266516628,43.9,78737.64,0.0,-0.95135,5e-05,4.39865]
[1777266521663,43.91,78738.4,0.0,-0.9513,5e-05,4.40246]
[1777266522352,43.91,78738.4,0.0,-0.9513,5e-05,4.40246]
[1777266522673,43.91,78731.8,0.0,-0.95164,5e-05,4.37714]
[1777266525940,43.91,78730.68,0.0,-0.9517,5e-05,4.37324]
[1777266526023,43.91,78729.93,0.0,-0.95173,5e-05,4.37082]
[1777266531736,43.92,78729.12,0.0,-0.95175,5e-05,4.3689]
[1777266535286,43.92,78728.54,0.0,-0.95178,5e-05,4.36738]
[1777266535526,43.92,78728.54,0.0,-0.95178,5e-05,4.36738]
[1777266535760,43.92,78728.54,0.0,-0.95178,5e-05,4.36738]
[1777266535769,43.92,78728.54,0.0,-0.95178,5e-05,4.36738]
[1777266535850,43.92,78728.36,0.0,-0.95178,5e-05,4.36715]
[1777266541806,43.92,78727.53,0.0,-0.9518,5e-05,4.36527]
[1777266543048,43.92,78727.53,0.0,-0.9518,5e-05,4.36527]
[1777266543269,43.92,78725.89,0.0,-0.95189,5e-05,4.35919]
[1777266543329,43.92,78725.89,0.0,-0.95189,5e-05,4.35919]
[1777266543525,43.92,78725.89,0.0,-0.95189,5e-05,4.35919]
[1777266543820,43.93,78725.51,0.0,-0.9519,5e-05,4.35796]
[1777266544827,43.93,78716.46,0.0,-0.95237,5e-05,4.3235]
[1777266545838,43.93,78707.7,0.0,-0.95282,5e-05,4.29038]
[1777266546284,43.93,78707.7,0.0,-0.95282,5e-05,4.29038]
[1777266546844,43.93,78695.21,0.0,-0.95346,5e-05,4.24304]
[1777266547851,43.93,78692.68,0.0,-0.95358,5e-05,4.23424]
[1777266548858,43.93,78687.15,0.0,-0.95385,5e-05,4.21384]
[1777266549893,43.93,78687.15,0.0,-0.95385,5e-05,4.21384]
[1777266549942,43.93,78682.72,0.0,-0.95407,5e-05,4.19766]
[1777266552885,43.94,78677.72,0.0,-0.9543,5e-05,4.18037]
[1777266557924,43.94,78676.76,0.0,-0.95435,5e-05,4.17679]
[1777266559938,43.94,78679.45,0.0,-0.95422,5e-05,4.18661]
[1777266561952,43.94,78692.94,0.0,-0.95354,5e-05,4.23702]
[1777266562959,43.94,78687.06,0.0,-0.95384,5e-05,4.21465]
[1777266564051,43.94,78687.06,0.0,-0.95384,5e-05,4.21465]
[1777266564056,43.94,78687.06,0.0,-0.95384,5e-05,4.21465]
[1777266564152,43.94,78683.93,0.0,-0.954,5e-05,4.2027]
[1777266564269,43.94,78683.93,0.0,-0.954,5e-05,4.2027]
[1777266564973,43.93,78678.79,0.0,-0.95426,5e-05,4.18327]
[1777266565980,43.93,78671.72,0.0,-0.95462,5e-05,4.15672]
[1777266566987,43.93,78674.58,0.0,-0.95448,5e-05,4.1673]
[1777266567994,43.93,78680.61,0.0,-0.95417,5e-05,4.18973]
[1777266569001,43.93,78691.2,0.0,-0.95364,5e-05,4.22937]
[1777266570155,43.93,78691.2,0.0,-0.95364,5e-05,4.22937]
[1777266570009,43.93,78693.72,0.0,-0.95352,5e-05,4.23866]
[1777266570274,43.93,78693.72,0.0,-0.95352,5e-05,4.23866]
[1777266571016,43.93,78698.95,0.0,-0.9533,5e-05,4.25311]
[1777266572038,43.93,78698.95,0.0,-0.9533,5e-05,4.25311]
[1777266572125,43.93,78701.03,0.0,-0.9532,5e-05,4.26073]
[1777266572271,43.93,78701.03,0.0,-0.9532,5e-05,4.26073]
[1777266573030,43.93,78700.78,0.0,-0.95322,5e-05,4.25951]
[1777266574037,43.93,78696.21,0.0,-0.95346,5e-05,4.24196]
[1777266574812,43.93,78696.21,0.0,-0.95346,5e-05,4.24196]
[1777266575021,43.93,78696.21,0.0,-0.95346,5e-05,4.24196]
[1777266575044,43.93,78693.57,0.0,-0.95359,5e-05,4.23176]
[1777266577057,43.93,78703.83,0.0,-0.95308,5e-05,4.27015]
[1777266578020,43.93,78703.83,0.0,-0.95308,5e-05,4.27015]
[1777266578180,43.93,78703.83,0.0,-0.95308,5e-05,4.27015]
[1777266578121,43.93,78710.09,0.0,-0.95276,5e-05,4.29366]
[1777266578268,43.93,78710.09,0.0,-0.95276,5e-05,4.29366]
[1777266579072,43.92,78711.71,0.0,-0.95268,5e-05,4.29952]
[1777266582043,43.92,78711.38,0.0,-0.9527,5e-05,4.29761]
[1777266582052,43.92,78711.38,0.0,-0.9527,5e-05,4.29761]
[1777266582129,43.92,78708.57,0.0,-0.95285,5e-05,4.28659]
[1777266582273,43.92,78708.57,0.0,-0.95285,5e-05,4.28659]
[1777266583100,43.92,78708.66,0.0,-0.95285,5e-05,4.28662]
[1777266586120,43.92,78711.03,0.0,-0.95274,5e-05,4.29467]
[1777266587682,43.91,78712.49,0.0,-0.95267,5e-05,4.29991]
[1777266587769,43.91,78712.49,0.0,-0.95267,5e-05,4.29991]
[1777266588191,43.91,78712.49,0.0,-0.95267,5e-05,4.29991]
[1777266588268,43.91,78712.9,0.0,-0.95266,5e-05,4.30113]
[1777266589142,43.91,78715.57,0.0,-0.95252,5e-05,4.31098]
[1777266589731,43.91,78715.57,0.0,-0.95252,5e-05,4.31098]
[1777266591156,43.91,78721.84,0.0,-0.95221,5e-05,4.33423]
[1777266592163,43.91,78729.33,0.0,-0.95182,5e-05,4.36259]
[1777266593382,43.91,78729.43,0.0,-0.95182,5e-05,4.36253]
[1777266593518,43.91,78729.43,0.0,-0.95182,5e-05,4.36253]
[1777266594176,43.91,78730.09,0.0,-0.9518,5e-05,4.36463]
[1777266595184,43.9,78735.98,0.0,-0.95149,5e-05,4.38689]
[1777266597198,43.9,78734.01,0.0,-0.95161,5e-05,4.37834]
[1777266600219,43.9,78736.91,0.0,-0.95148,5e-05,4.38816]
[1777266601231,43.89,78734.83,0.0,-0.95159,5e-05,4.37966]
[1777266602103,43.89,78734.83,0.0,-0.95159,5e-05,4.37966]
[1777266602234,43.89,78729.37,0.0,-0.95188,5e-05,4.35817]
[1777266606021,43.89,78728.93,0.0,-0.95192,5e-05,4.35564]
[1777266607269,43.88,78731.37,0.0,-0.95181,5e-05,4.36377]
[1777266608620,43.88,78731.37,0.0,-0.95181,5e-05,4.36377]
[1777266608769,43.88,78731.37,0.0,-0.95181,5e-05,4.36377]
[1777266608804,43.88,78729.21,0.0,-0.95193,5e-05,4.35503]
[1777266609960,43.88,78729.21,0.0,-0.95193,5e-05,4.35503]
[1777266610028,43.88,78729.21,0.0,-0.95193,5e-05,4.35503]
[1777266613310,43.88,78731.17,0.0,-0.95185,5e-05,4.36046]
[1777266616701,43.87,78731.84,0.0,-0.95183,5e-05,4.36218]
[1777266616770,43.87,78731.84,0.0,-0.95183,5e-05,4.36218]
[1777266621839,43.86,78733.01,0.0,-0.9518,5e-05,4.36451]
[1777266622732,43.86,78732.78,0.0,-0.95182,5e-05,4.36275]
[1777266622776,43.86,78732.78,0.0,-0.95182,5e-05,4.36275]
[1777266624020,43.86,78733.95,0.0,-0.95176,5e-05,4.36726]
[1777266624122,43.86,78734.01,0.0,-0.95177,5e-05,4.36661]
[1777266625619,43.86,78733.88,0.0,-0.95178,5e-05,4.3661]
[1777266625772,43.86,78733.88,0.0,-0.95178,5e-05,4.3661]
[1777266625873,43.85,78729.93,0.0,-0.952,5e-05,4.35004]
[1777266628725,43.85,78730.88,0.0,-0.95195,5e-05,4.35328]
[1777266628772,43.85,78730.88,0.0,-0.95195,5e-05,4.35328]
[1777266633288,43.85,78731.02,0.0,-0.95203,5e-05,4.34661]
[1777266633519,43.85,78731.02,0.0,-0.95203,5e-05,4.34661]
[1777266634460,43.84,78735.5,0.0,-0.9518,5e-05,4.36302]
[1777266636215,43.84,78735.5,0.0,-0.9518,5e-05,4.36302]
[1777266636273,43.84,78735.5,0.0,-0.9518,5e-05,4.36302]
[1777266637376,43.84,78736.36,0.0,-0.95177,5e-05,4.36546]
[1777266637519,43.84,78736.36,0.0,-0.95177,5e-05,4.36546]
[1777266637531,43.84,78736.67,0.0,-0.95176,5e-05,4.36622]
[1777266641423,43.83,78736.69,0.0,-0.95178,5e-05,4.36498]
[1777266641526,43.83,78736.69,0.0,-0.95178,5e-05,4.36498]
[1777266641626,43.83,78734.04,0.0,-0.95192,5e-05,4.35433]
[1777266645729,43.83,78733.6,0.0,-0.95196,5e-05,4.3514]
[1777266645769,43.83,78733.6,0.0,-0.95196,5e-05,4.3514]
[1777266645830,43.83,78736.45,0.0,-0.95182,5e-05,4.36196]
[1777266648190,43.82,78737.19,0.0,-0.95179,5e-05,4.36438]
[1777266648271,43.82,78737.19,0.0,-0.95179,5e-05,4.36438]
[1777266648212,43.82,78739.21,0.0,-0.95169,5e-05,4.37129]
[1777266648804,43.82,78739.21,0.0,-0.95169,5e-05,4.37129]
[1777266649020,43.82,78739.21,0.0,-0.95169,5e-05,4.37129]
[1777266649565,43.82,78727.48,0.0,-0.95231,5e-05,4.32573]
[1777266650581,43.82,78727.48,0.0,-0.95231,5e-05,4.32573]
[1777266650771,43.82,78727.48,0.0,-0.95231,5e-05,4.32573]
[1777266650872,43.82,78725.08,0.0,-0.95244,5e-05,4.31616]
[1777266651579,43.82,78728.22,0.0,-0.95228,5e-05,4.32785]
[1777266652305,43.82,78728.22,0.0,-0.95228,5e-05,4.32785]
[1777266652519,43.82,78728.22,0.0,-0.95228,5e-05,4.32785]
[1777266652586,43.82,78728.29,0.0,-0.95228,5e-05,4.32774]
[1777266653817,43.82,78728.29,0.0,-0.95228,5e-05,4.32774]
[1777266654021,43.82,78728.29,0.0,-0.95228,5e-05,4.32774]
[1777266656686,43.81,78731.07,0.0,-0.95215,5e-05,4.33728]
[1777266656775,43.81,78731.07,0.0,-0.95215,5e-05,4.33728]
[1777266656787,43.81,78726.26,0.0,-0.95241,5e-05,4.31844]
[1777266658893,43.81,78724.47,0.0,-0.95251,5e-05,4.31123]
[1777266659018,43.81,78724.47,0.0,-0.95251,5e-05,4.31123]
[1777266659054,43.81,78725.06,0.0,-0.95249,5e-05,4.3128]
[1777266663902,43.8,78724.46,0.0,-0.95253,5e-05,4.30946]
[1777266664020,43.8,78724.46,0.0,-0.95253,5e-05,4.30946]
[1777266668022,43.8,78724.74,0.0,-0.95254,5e-05,4.30915]
[1777266668270,43.8,78724.74,0.0,-0.95254,5e-05,4.30915]
[1777266670904,43.79,78720.99,0.0,-0.95275,5e-05,4.2938]
[1777266671019,43.79,78720.99,0.0,-0.95275,5e-05,4.2938]
[1777266671120,43.79,78721.65,0.0,-0.95272,5e-05,4.29568]
[1777266673733,43.79,78724.67,0.0,-0.95257,5e-05,4.30658]
[1777266674740,43.79,78718.0,0.0,-0.95292,5e-05,4.28077]
[1777266675898,43.79,78718.0,0.0,-0.95292,5e-05,4.28077]
[1777266676020,43.79,78718.0,0.0,-0.95292,5e-05,4.28077]
[1777266678771,43.78,78703.51,0.0,-0.95368,5e-05,4.22462]
[1777266679776,43.78,78695.43,0.0,-0.95409,5e-05,4.19389]
[1777266680783,43.78,78691.05,0.0,-0.95432,5e-05,4.17723]
[1777266681602,43.78,78691.05,0.0,-0.95432,5e-05,4.17723]
[1777266681770,43.78,78691.05,0.0,-0.95432,5e-05,4.17723]
[1777266681790,43.78,78691.26,0.0,-0.95431,5e-05,4.17787]
[1777266683926,43.78,78691.41,0.0,-0.9543,5e-05,4.17832]
[1777266684020,43.78,78691.41,0.0,-0.9543,5e-05,4.17832]
[1777266684121,43.78,78691.44,0.0,-0.9543,5e-05,4.17819]
[1777266685818,43.78,78698.7,0.0,-0.95394,5e-05,4.20538]
[1777266686651,43.78,78698.7,0.0,-0.95394,5e-05,4.20538]
[1777266686770,43.78,78698.7,0.0,-0.95394,5e-05,4.20538]
[1777266689022,43.78,78697.83,0.0,-0.95399,5e-05,4.20182]
[1777266689273,43.78,78697.83,0.0,-0.95399,5e-05,4.20182]
[1777266689027,43.78,78686.96,0.0,-0.95454,5e-05,4.16067]
[1777266690853,43.78,78687.74,0.0,-0.9545,5e-05,4.16349]
[1777266691578,43.78,78687.74,0.0,-0.9545,5e-05,4.16349]
[1777266691769,43.78,78687.74,0.0,-0.9545,5e-05,4.16349]
[1777266691860,43.78,78687.24,0.0,-0.95458,5e-05,4.15648]
[1777266693877,43.78,78675.17,0.0,-0.95518,5e-05,4.11129]
[1777266694885,43.78,78669.24,0.0,-0.95548,5e-05,4.08921]
[1777266695892,43.78,78664.71,0.0,-0.9557,5e-05,4.07244]
[1777266697244,43.78,78664.71,0.0,-0.9557,5e-05,4.07244]
[1777266697262,43.78,78664.13,0.0,-0.95573,5e-05,4.07036]
[1777266698570,43.78,78664.44,0.0,-0.95571,5e-05,4.07151]
[1777266701913,43.78,78667.34,0.0,-0.95557,5e-05,4.08237]
[1777266702024,43.78,78667.34,0.0,-0.95557,5e-05,4.08237]
[1777266702126,43.78,78670.17,0.0,-0.95543,5e-05,4.09292]
[1777266702948,43.78,78666.39,0.0,-0.95561,5e-05,4.07893]
[1777266703965,43.78,78657.6,0.0,-0.95604,5e-05,4.04654]
[1777266704972,43.78,78653.57,0.0,-0.95624,5e-05,4.03178]
[1777266705979,43.78,78652.41,0.0,-0.9563,5e-05,4.02762]
[1777266707108,43.78,78646.99,0.0,-0.95656,5e-05,4.00803]
[1777266709003,43.78,78638.63,0.0,-0.95695,5e-05,3.97788]
[1777266710010,43.78,78635.83,0.0,-0.95709,5e-05,3.96791]
[1777266712024,43.78,78629.52,0.0,-0.95738,5e-05,3.9455]
[1777266714428,43.78,78629.84,0.0,-0.95736,5e-05,3.94716]
[1777266717059,43.79,78626.15,0.0,-0.95752,5e-05,3.93459]
[1777266721086,43.79,78630.7,0.0,-0.95729,5e-05,3.95208]
[1777266723100,43.79,78634.18,0.0,-0.95712,5e-05,3.96514]
[1777266724107,43.79,78631.41,0.0,-0.95725,5e-05,3.95531]
[1777266725115,43.79,78628.59,0.0,-0.95738,5e-05,3.94533]
[1777266726426,43.8,78629.35,0.0,-0.95734,5e-05,3.94831]
[1777266726519,43.8,78629.35,0.0,-0.95734,5e-05,3.94831]
[1777266727129,43.8,78628.9,0.0,-0.95736,5e-05,3.94692]
[1777266732164,43.8,78628.17,0.0,-0.95738,5e-05,3.94549]
[1777266736207,43.8,78616.03,0.0,-0.95794,5e-05,3.90274]
[1777266737231,43.8,78616.03,0.0,-0.95794,5e-05,3.90274]
[1777266737326,43.81,78599.82,0.0,-0.9587,5e-05,3.84516]
[1777266738216,43.81,78580.85,0.0,-0.95956,5e-05,3.77854]
[1777266739224,43.81,78572.59,0.0,-0.95993,5e-05,3.7501]
[1777266740231,43.81,78575.11,0.0,-0.95981,5e-05,3.75947]
[1777266741271,43.81,78575.11,0.0,-0.95981,5e-05,3.75947]
[1777266741313,43.81,78580.01,0.0,-0.95958,5e-05,3.77719]
[1777266743377,43.81,78580.49,0.0,-0.95955,5e-05,3.77939]
[1777266743252,43.82,78573.73,0.0,-0.95985,5e-05,3.7562]
[1777266744259,43.85,78560.68,0.0,-0.96033,4e-05,3.71905]
[1777266745266,43.88,78559.18,0.0,-0.9603,4e-05,3.72173]
[1777266747114,43.91,78559.81,0.0,-0.96017,5e-05,3.73175]
[1777266748297,43.96,78565.94,0.0,-0.95969,5e-05,3.7682]
[1777266751318,44.02,78571.52,0.0,-0.95929,5e-05,3.79745]
[1777266752335,44.02,78582.4,0.0,-0.95879,5e-05,3.8364]
[1777266753340,44.02,78580.32,0.0,-0.95887,5e-05,3.82965]
[1777266754964,44.03,78580.16,0.0,-0.95887,5e-05,3.8297]
[1777266756361,44.03,78576.06,0.0,-0.95905,5e-05,3.81627]
[1777266758375,44.03,78579.35,0.0,-0.95889,5e-05,3.82872]
[1777266758992,44.03,78579.35,0.0,-0.95889,5e-05,3.82872]
[1777266763410,44.04,78582.35,0.0,-0.95872,5e-05,3.84139]
[1777266764417,44.04,78586.77,0.0,-0.95851,5e-05,3.85743]
[1777266766226,44.04,78586.77,0.0,-0.95851,5e-05,3.85743]
[1777266766431,44.05,78590.51,0.0,-0.95833,5e-05,3.87144]
[1777266767438,44.05,78596.0,0.0,-0.95807,5e-05,3.89132]
[1777266770880,44.05,78596.37,0.0,-0.95804,5e-05,3.89327]
[1777266771022,44.05,78596.37,0.0,-0.95804,5e-05,3.89327]
[1777266771082,44.05,78596.04,0.0,-0.95805,5e-05,3.89271]
[1777266773479,44.05,78599.63,0.0,-0.95787,5e-05,3.90613]
[1777266777508,44.06,78603.16,0.0,-0.95769,5e-05,3.91987]
[1777266779522,44.06,78606.21,0.0,-0.95754,5e-05,3.93129]
[1777266780530,44.06,78611.35,0.0,-0.95729,5e-05,3.94999]
[1777266781536,44.06,78606.6,0.0,-0.95751,5e-05,3.93313]
[1777266782544,44.06,78601.41,0.0,-0.95776,5e-05,3.91477]
[1777266787579,44.07,78601.98,0.0,-0.95771,5e-05,3.91807]
[1777266792613,44.07,78605.04,0.0,-0.95755,5e-05,3.93024]
[1777266794257,44.07,78605.04,0.0,-0.95755,5e-05,3.93024]
[1777266795020,44.07,78605.3,0.0,-0.95753,5e-05,3.93162]
[1777266796880,44.07,78606.15,0.0,-0.95749,5e-05,3.93487]
[1777266797029,44.07,78606.15,0.0,-0.95749,5e-05,3.93487]
[1777266797106,44.08,78599.25,0.0,-0.95781,5e-05,3.91064]
[1777266797649,44.08,78596.12,0.0,-0.95796,5e-05,3.89946]
[1777266798583,44.08,78596.12,0.0,-0.95796,5e-05,3.89946]
[1777266798770,44.08,78596.12,0.0,-0.95796,5e-05,3.89946]
[1777266798841,44.08,78596.78,0.0,-0.95792,5e-05,3.90209]
[1777266800671,44.08,78604.22,0.0,-0.95757,5e-05,3.92922]
[1777266801936,44.08,78604.22,0.0,-0.95757,5e-05,3.92922]
[1777266802026,44.08,78604.22,0.0,-0.95757,5e-05,3.92922]
[1777266802125,44.08,78613.15,0.0,-0.95714,5e-05,3.96172]
[1777266802703,44.08,78617.09,0.0,-0.95695,5e-05,3.97593]
[1777266803704,44.08,78620.59,0.0,-0.95678,5e-05,3.98873]
[1777266804626,44.08,78620.59,0.0,-0.95678,5e-05,3.98873]
[1777266804773,44.08,78620.59,0.0,-0.95678,5e-05,3.98873]
[1777266807377,44.08,78622.62,0.0,-0.95668,5e-05,3.99633]
[1777266807520,44.08,78624.08,0.0,-0.95661,5e-05,4.00173]
[1777266807731,44.08,78624.12,0.0,-0.9566,5e-05,4.00197]
[1777266809100,44.08,78628.21,0.0,-0.95641,5e-05,4.01699]
[1777266809746,44.08,78631.09,0.0,-0.95627,5e-05,4.02747]
[1777266811240,44.08,78631.09,0.0,-0.95627,5e-05,4.02747]
[1777266811273,44.08,78631.09,0.0,-0.95627,5e-05,4.02747]
[1777266811349,44.08,78631.65,0.0,-0.95629,5e-05,4.02465]
[1777266813774,44.08,78627.7,0.0,-0.95648,5e-05,4.01039]
[1777266815407,44.08,78627.7,0.0,-0.95648,5e-05,4.01039]
[1777266815528,44.08,78625.94,0.0,-0.95656,5e-05,4.00407]
[1777266817080,44.08,78623.48,0.0,-0.95668,5e-05,3.99524]
[1777266817270,44.08,78623.48,0.0,-0.95668,5e-05,3.99524]
[1777266817356,44.08,78622.8,0.0,-0.95671,5e-05,3.99299]
[1777266818668,44.08,78622.99,0.0,-0.9567,5e-05,3.99368]
[1777266818809,44.09,78596.75,0.0,-0.95794,5e-05,3.89946]
[1777266819818,44.08,78577.49,0.0,-0.95884,5e-05,3.83111]
[1777266820825,44.09,78579.37,0.0,-0.95875,5e-05,3.83791]
[1777266822297,44.09,78579.37,0.0,-0.95875,5e-05,3.83791]
[1777266822355,44.09,78583.6,0.0,-0.95854,5e-05,3.85377]
[1777266823084,44.09,78583.6,0.0,-0.95854,5e-05,3.85377]
[1777266823119,44.09,78590.4,0.0,-0.95822,5e-05,3.87788]
[1777266823846,44.09,78571.34,0.0,-0.9591,5e-05,3.81095]
[1777266824853,44.09,78570.42,0.0,-0.95913,5e-05,3.80824]
[1777266826457,44.09,78570.42,0.0,-0.95913,5e-05,3.80824]
[1777266829888,44.1,78574.6,0.0,-0.95891,5e-05,3.82558]
[1777266831291,44.1,78574.6,0.0,-0.95891,5e-05,3.82558]
[1777266831445,44.11,78583.93,0.0,-0.95846,5e-05,3.85946]
[1777266831902,44.11,78564.46,0.0,-0.95936,5e-05,3.79094]
[1777266832909,44.11,78553.74,0.0,-0.95984,5e-05,3.75411]
[1777266833916,44.11,78553.53,0.0,-0.95984,5e-05,3.754]
[1777266835257,44.11,78553.53,0.0,-0.95984,5e-05,3.754]
[1777266836767,44.11,78554.97,0.0,-0.95976,5e-05,3.76001]
[1777266836937,44.12,78544.34,0.0,-0.96023,4e-05,3.72365]
[1777266837944,44.12,78530.8,0.0,-0.96083,4e-05,3.67755]
[1777266838951,44.12,78531.0,0.0,-0.96081,4e-05,3.67879]
[1777266839957,44.12,78531.02,0.0,-0.9608,4e-05,3.6795]
[1777266840703,44.12,78531.02,0.0,-0.9608,4e-05,3.6795]
[1777266840965,44.12,78520.78,0.0,-0.96125,4e-05,3.64514]
[1777266841972,44.13,78516.03,0.0,-0.96145,4e-05,3.62961]
[1777266842979,44.13,78518.49,0.0,-0.96133,4e-05,3.63866]
[1777266843986,44.13,78521.73,0.0,-0.96118,4e-05,3.65041]
[1777266844998,44.14,78512.5,0.0,-0.96157,4e-05,3.61974]
[1777266846004,44.14,78509.11,0.0,-0.96171,4e-05,3.60894]
[1777266847011,44.14,78508.42,0.0,-0.96173,4e-05,3.60733]
[1777266848018,44.14,78514.69,0.0,-0.96145,4e-05,3.62933]
[1777266849025,44.15,78537.87,0.0,-0.96042,4e-05,3.70936]
[1777266849858,44.15,78537.87,0.0,-0.96042,4e-05,3.70936]
[1777266850033,44.17,78533.87,0.0,-0.9605,4e-05,3.7028]
[1777266851039,44.18,78514.95,0.0,-0.96133,4e-05,3.6387]
[1777266852046,44.18,78521.65,0.0,-0.96103,4e-05,3.66211]
[1777266853053,44.18,78520.63,0.0,-0.96106,4e-05,3.65933]
[1777266853925,44.18,78520.63,0.0,-0.96106,4e-05,3.65933]
[1777266854060,44.18,78505.32,0.0,-0.96172,4e-05,3.60802]
[1777266855067,44.19,78493.26,0.0,-0.96223,4e-05,3.5681]
[1777266856074,44.19,78489.36,0.0,-0.96239,4e-05,3.55579]
[1777266857081,44.19,78486.59,0.0,-0.9625,4e-05,3.54735]
[1777266858088,44.2,78479.02,0.0,-0.96281,4e-05,3.52297]
[1777266860102,44.2,78487.26,0.0,-0.96244,4e-05,3.55219]
[1777266861109,44.21,78493.04,0.0,-0.96218,4e-05,3.57245]
[1777266861987,44.21,78493.04,0.0,-0.96218,4e-05,3.57245]
[1777266862116,44.24,78477.27,0.0,-0.96274,4e-05,3.5283]
[1777266863123,44.24,78472.5,0.0,-0.96293,4e-05,3.51327]
[1777266864130,44.25,78473.9,0.0,-0.96286,4e-05,3.51881]
[1777266865484,44.25,78473.9,0.0,-0.96286,4e-05,3.51881]
[1777266867151,44.29,78480.86,0.0,-0.96241,4e-05,3.5539]
[1777266868159,44.29,78493.85,0.0,-0.96185,4e-05,3.59742]
[1777266869166,44.33,78502.74,0.0,-0.96135,4e-05,3.63615]
[1777266870173,44.33,78514.77,0.0,-0.96082,4e-05,3.67777]
[1777266871180,44.33,78519.34,0.0,-0.96065,4e-05,3.68929]
[1777266872187,44.33,78527.46,0.0,-0.96029,4e-05,3.71777]
[1777266873194,44.34,78533.15,0.0,-0.96002,4e-05,3.73794]
[1777266874201,44.34,78536.85,0.0,-0.95985,4e-05,3.75127]
[1777266876215,44.34,78543.74,0.0,-0.95953,5e-05,3.77619]
[1777266877222,44.34,78554.32,0.0,-0.95904,5e-05,3.81353]
[1777266878228,44.35,78557.2,0.0,-0.9589,5e-05,3.82403]
[1777266879265,44.35,78557.2,0.0,-0.9589,5e-05,3.82403]
[1777266879268,44.35,78526.35,0.0,-0.96029,4e-05,3.71743]
[1777266880243,44.35,78511.9,0.0,-0.96092,4e-05,3.66858]
[1777266881250,44.35,78513.55,0.0,-0.96084,4e-05,3.67486]
[1777266882261,44.35,78506.97,0.0,-0.96112,4e-05,3.65311]
[1777266882654,44.35,78506.97,0.0,-0.96112,4e-05,3.65311]
[1777266883264,44.36,78488.27,0.0,-0.96192,4e-05,3.59078]
[1777266884271,44.36,78475.43,0.0,-0.96246,4e-05,3.54875]
[1777266885278,44.36,78474.46,0.0,-0.96249,4e-05,3.54637]
[1777266886518,44.36,78474.46,0.0,-0.96249,4e-05,3.54637]
[1777266886288,44.37,78464.0,0.0,-0.96292,4e-05,3.51253]
[1777266887295,44.37,78452.81,0.0,-0.96338,4e-05,3.47669]
[1777266888302,44.37,78449.5,0.0,-0.9635,4e-05,3.46679]
[1777266889310,44.37,78455.4,0.0,-0.96326,4e-05,3.48615]
[1777266890066,44.37,78455.4,0.0,-0.96326,4e-05,3.48615]
[1777266890328,44.38,78462.58,0.0,-0.96294,4e-05,3.51079]
[1777266890948,44.38,78462.58,0.0,-0.96294,4e-05,3.51079]
[1777266891332,44.38,78448.81,0.0,-0.9635,4e-05,3.46684]
[1777266892339,44.39,78442.4,0.0,-0.96375,4e-05,3.44683]
[1777266893352,44.43,78443.9,0.0,-0.96357,4e-05,3.4614]
[1777266894430,44.43,78443.9,0.0,-0.96357,4e-05,3.4614]
[1777266894509,44.43,78431.98,0.0,-0.96405,4e-05,3.42358]
[1777266896369,44.44,78434.92,0.0,-0.9639,4e-05,3.43514]
[1777266898385,44.49,78440.1,0.0,-0.96353,4e-05,3.46437]
[1777266898908,44.49,78440.1,0.0,-0.96353,4e-05,3.46437]
[1777266899392,44.49,78430.79,0.0,-0.96391,4e-05,3.43406]
[1777266900399,44.53,78425.84,0.0,-0.96397,4e-05,3.42902]
[1777266901406,44.57,78430.23,0.0,-0.96366,4e-05,3.4534]
[1777266902637,44.57,78430.23,0.0,-0.96366,4e-05,3.4534]
[1777266903421,44.57,78416.41,0.0,-0.96422,4e-05,3.40962]
[1777266903981,44.57,78416.41,0.0,-0.96422,4e-05,3.40962]
[1777266904428,44.62,78399.97,0.0,-0.96473,4e-05,3.36885]
[1777266905435,44.67,78395.02,0.0,-0.96478,4e-05,3.3647]
[1777266906443,44.71,78392.26,0.0,-0.96475,4e-05,3.36697]
[1777266906837,44.71,78392.26,0.0,-0.96475,4e-05,3.36697]
[1777266908457,44.8,78397.74,0.0,-0.96425,4e-05,3.40626]
[1777266909464,44.84,78409.98,0.0,-0.96362,4e-05,3.45603]
[1777266910471,44.88,78429.13,0.0,-0.9627,4e-05,3.52793]
[1777266911482,44.88,78433.12,0.0,-0.96252,4e-05,3.54187]
[1777266912487,44.89,78426.01,0.0,-0.96281,4e-05,3.51936]
[1777266913051,44.89,78426.01,0.0,-0.96281,4e-05,3.51936]
[1777266913493,44.89,78423.32,0.0,-0.96291,4e-05,3.51142]
[1777266914501,44.89,78401.29,0.0,-0.96381,4e-05,3.4408]
[1777266915509,44.89,78380.94,0.0,-0.96463,4e-05,3.37565]
[1777266916516,44.93,78374.34,0.0,-0.96476,4e-05,3.36532]
[1777266916933,44.93,78374.34,0.0,-0.96476,4e-05,3.36532]
[1777266917523,44.94,78371.24,0.0,-0.96487,4e-05,3.35659]
[1777266918531,44.98,78367.25,0.0,-0.96489,4e-05,3.35485]
[1777266919893,44.99,78365.56,0.0,-0.96494,4e-05,3.35061]
[1777266920556,44.99,78338.23,0.0,-0.96602,4e-05,3.26507]
[1777266921563,45.0,78321.79,0.0,-0.96662,4e-05,3.21665]
[1777266922570,45.05,78317.47,0.0,-0.96662,4e-05,3.21629]
[1777266923703,45.05,78317.47,0.0,-0.96662,4e-05,3.21629]
[1777266923576,45.06,78310.75,0.0,-0.96686,4e-05,3.19703]
[1777266925591,45.16,78313.58,0.0,-0.96642,4e-05,3.23175]
[1777266926138,45.16,78313.58,0.0,-0.96642,4e-05,3.23175]
[1777266926598,45.17,78304.78,0.0,-0.96675,4e-05,3.20561]
[1777266927605,45.2,78300.35,0.0,-0.96681,4e-05,3.20031]
[1777266928612,45.23,78304.66,0.0,-0.96655,4e-05,3.22174]
[1777266929792,45.27,78306.54,0.0,-0.96637,4e-05,3.2354]
[1777266930627,45.3,78281.61,0.0,-0.96722,4e-05,3.16722]
[1777266930998,45.3,78281.61,0.0,-0.96722,4e-05,3.16722]
[1777266931633,45.33,78285.8,0.0,-0.967,4e-05,3.18419]
[1777266932640,45.37,78290.69,0.0,-0.96671,4e-05,3.20741]
[1777266933646,45.4,78295.48,0.0,-0.96642,4e-05,3.23]
[1777266934090,45.4,78295.48,0.0,-0.96642,4e-05,3.23]
[1777266934654,45.43,78276.77,0.0,-0.96703,4e-05,3.18083]
[1777266934825,45.43,78276.77,0.0,-0.96703,4e-05,3.18083]
[1777266935661,45.47,78270.0,0.0,-0.96718,4e-05,3.1688]
[1777266937675,45.54,78264.4,0.0,-0.96718,4e-05,3.16897]
[1777266938197,45.54,78264.4,0.0,-0.96718,4e-05,3.16897]
[1777266938682,45.57,78247.72,0.0,-0.96769,4e-05,3.12758]
[1777266939695,45.61,78262.48,0.0,-0.96703,4e-05,3.18086]
[1777266939897,45.61,78262.48,0.0,-0.96703,4e-05,3.18086]
[1777266940702,45.65,78270.81,0.0,-0.96661,4e-05,3.21426]
[1777266941709,45.68,78259.3,0.0,-0.96694,4e-05,3.18723]
[1777266942716,45.71,78251.54,0.0,-0.96713,4e-05,3.17205]
[1777266942734,45.71,78251.54,0.0,-0.96713,4e-05,3.17205]
[1777266943723,45.75,78266.46,0.0,-0.96647,4e-05,3.22533]
[1777266944731,45.78,78295.09,0.0,-0.96528,4e-05,3.32038]
[1777266945056,45.78,78295.09,0.0,-0.96528,4e-05,3.32038]
[1777266945739,45.78,78276.1,0.0,-0.966,4e-05,3.26271]
[1777266946746,45.79,78262.4,0.0,-0.96651,4e-05,3.22181]
[1777266947753,45.82,78255.66,0.0,-0.96667,4e-05,3.20896]
[1777266949075,45.82,78255.66,0.0,-0.96667,4e-05,3.20896]
[1777266950161,45.85,78255.9,0.0,-0.96656,4e-05,3.21738]
[1777266950233,45.88,78259.2,0.0,-0.96634,4e-05,3.2349]
[1777266950796,45.88,78229.14,0.0,-0.96745,4e-05,3.14554]
[1777266951803,45.89,78225.98,0.0,-0.96756,4e-05,3.13701]
[1777266953777,45.89,78226.61,0.0,-0.96752,4e-05,3.13973]
[1777266953819,45.89,78231.16,0.0,-0.96735,4e-05,3.15408]
[1777266954826,45.9,78217.78,0.0,-0.96783,4e-05,3.11523]
[1777266955835,45.93,78216.15,0.0,-0.96779,4e-05,3.11835]
[1777266957324,45.93,78216.15,0.0,-0.96779,4e-05,3.11835]
[1777266957340,45.96,78222.51,0.0,-0.96746,4e-05,3.145]
[1777266957848,45.97,78217.78,0.0,-0.96762,4e-05,3.13176]
[1777266958856,45.97,78214.53,0.0,-0.96773,4e-05,3.12295]
[1777266959864,45.97,78209.78,0.0,-0.96789,4e-05,3.10976]
[1777266961150,45.97,78209.78,0.0,-0.96789,4e-05,3.10976]
[1777266962672,46.01,78207.9,0.0,-0.96786,4e-05,3.1122]
[1777266962742,46.05,78189.2,0.0,-0.96841,4e-05,3.06715]
[1777266962891,46.05,78171.83,0.0,-0.96903,4e-05,3.01699]
[1777266963898,46.09,78152.78,0.0,-0.96958,3e-05,2.97193]
[1777266964905,46.09,78142.98,0.0,-0.96991,3e-05,2.94487]
[1777266966704,46.09,78142.98,0.0,-0.96991,3e-05,2.94487]
[1777266965912,46.14,78153.43,0.0,-0.96942,3e-05,2.98483]
[1777266966919,46.18,78172.66,0.0,-0.96862,4e-05,3.04962]
[1777266967904,46.18,78172.66,0.0,-0.96862,4e-05,3.04962]
[1777266967930,46.18,78157.44,0.0,-0.96915,3e-05,3.0068]
[1777266968933,46.19,78143.76,0.0,-0.96961,3e-05,2.96884]
[1777266969940,46.23,78160.85,0.0,-0.96889,4e-05,3.02738]
[1777266971726,46.23,78160.85,0.0,-0.96889,4e-05,3.02738]
[1777266970947,46.27,78169.83,0.0,-0.96847,4e-05,3.06212]
[1777266971954,46.29,78180.95,0.0,-0.96801,4e-05,3.09928]
[1777266972961,46.29,78185.75,0.0,-0.96783,4e-05,3.1137]
[1777266974603,46.29,78185.75,0.0,-0.96783,4e-05,3.1137]
[1777266974778,46.34,78195.89,0.0,-0.96732,4e-05,3.15442]
[1777266974978,46.34,78183.09,0.0,-0.96779,4e-05,3.11689]
[1777266975985,46.34,78156.31,0.0,-0.96873,4e-05,3.04015]
[1777266976992,46.38,78167.88,0.0,-0.96821,4e-05,3.08242]
[1777266978624,46.38,78167.88,0.0,-0.96821,4e-05,3.08242]
[1777266978723,46.38,78179.05,0.0,-0.9678,4e-05,3.11579]
[1777266981020,46.39,78182.73,0.0,-0.96765,4e-05,3.12773]
[1777266982859,46.39,78183.61,0.0,-0.96761,4e-05,3.13102]
[1777266983034,46.4,78158.49,0.0,-0.9685,4e-05,3.05884]
[1777266984042,46.4,78139.72,0.0,-0.96915,3e-05,3.00597]
[1777266985049,46.44,78130.24,0.0,-0.96937,3e-05,2.98806]
[1777266986565,46.44,78130.24,0.0,-0.96937,3e-05,2.98806]
[1777266986569,46.44,78125.32,0.0,-0.96952,3e-05,2.97509]
[1777266987063,46.48,78116.24,0.0,-0.96972,3e-05,2.95895]
[1777266988071,46.49,78111.82,0.0,-0.96986,3e-05,2.94753]
[1777266989297,46.49,78111.82,0.0,-0.96986,3e-05,2.94753]
[1777266989365,46.49,78092.53,0.0,-0.9705,3e-05,2.89489]
[1777266990092,46.5,78047.99,0.0,-0.97194,3e-05,2.77476]
[1777266991099,46.56,78040.86,0.0,-0.97205,3e-05,2.76462]
[1777266992783,46.56,78040.86,0.0,-0.97205,3e-05,2.76462]
[1777266992107,46.62,78036.07,0.0,-0.97205,3e-05,2.76487]
[1777266994125,46.73,78054.07,0.0,-0.97115,3e-05,2.83933]
[1777266995133,46.79,78060.22,0.0,-0.9708,3e-05,2.86788]
[1777266996373,46.79,78060.22,0.0,-0.9708,3e-05,2.86788]
[1777266996431,46.84,78065.08,0.0,-0.9705,3e-05,2.8925]
[1777266997147,46.84,78092.86,0.0,-0.96955,3e-05,2.97049]
[1777266998159,46.85,78119.75,0.0,-0.96861,3e-05,3.04728]
[1777266999165,46.85,78118.98,0.0,-0.96863,3e-05,3.04594]
[1777267000445,46.85,78118.98,0.0,-0.96863,3e-05,3.04594]
[1777267000448,46.85,78129.01,0.0,-0.96827,4e-05,3.07542]
[1777267001185,46.86,78150.56,0.0,-0.96749,4e-05,3.13836]
[1777267002192,46.86,78164.0,0.0,-0.967,4e-05,3.17826]
[1777267003202,46.86,78166.76,0.0,-0.96689,4e-05,3.18699]
[1777267004209,46.87,78172.86,0.0,-0.96666,4e-05,3.20556]
[1777267005217,46.87,78179.04,0.0,-0.96642,4e-05,3.2244]
[1777267006224,46.87,78183.91,0.0,-0.96623,4e-05,3.23939]
[1777267007432,46.87,78183.91,0.0,-0.96623,4e-05,3.23939]
[1777267007524,46.87,78210.87,0.0,-0.96521,4e-05,3.32063]
[1777267008238,46.88,78219.89,0.0,-0.96487,4e-05,3.34835]
[1777267009245,46.88,78218.6,0.0,-0.96491,4e-05,3.3448]
[1777267011110,46.88,78220.33,0.0,-0.96484,4e-05,3.35013]
[1777267011258,46.88,78226.08,0.0,-0.96462,4e-05,3.36768]
[1777267013731,46.88,78226.02,0.0,-0.96462,4e-05,3.36753]
[1777267013735,46.88,78235.23,0.0,-0.96427,4e-05,3.39571]
[1777267014280,46.88,78214.8,0.0,-0.96505,4e-05,3.33348]
[1777267015287,46.88,78209.26,0.0,-0.96526,4e-05,3.31682]
[1777267017638,46.88,78207.73,0.0,-0.96532,4e-05,3.31232]
[1777267017694,46.88,78204.41,0.0,-0.96544,4e-05,3.30258]
[1777267020625,46.88,78202.87,0.0,-0.9655,4e-05,3.29809]
[1777267021336,46.88,78191.29,0.0,-0.96593,4e-05,3.26371]
[1777267022354,46.88,78150.15,0.0,-0.96743,4e-05,3.1428]
[1777267023363,46.88,78122.12,0.0,-0.96843,4e-05,3.0625]
[1777267024628,46.88,78122.12,0.0,-0.96843,4e-05,3.0625]
[1777267024720,46.89,78132.92,0.0,-0.96803,4e-05,3.09428]
[1777267025375,46.89,78147.6,0.0,-0.96751,4e-05,3.13666]
[1777267026382,46.89,78164.42,0.0,-0.9669,4e-05,3.18612]
[1777267027194,46.89,78164.42,0.0,-0.9669,4e-05,3.18612]
[1777267027389,46.89,78140.38,0.0,-0.96776,4e-05,3.11649]
[1777267028396,46.89,78107.35,0.0,-0.96892,3e-05,3.02256]
[1777267029403,46.9,78081.14,0.0,-0.96981,3e-05,2.94972]
[1777267030410,46.9,78060.84,0.0,-0.97048,3e-05,2.8943]
[1777267031198,46.9,78060.84,0.0,-0.97048,3e-05,2.8943]
[1777267031417,46.9,78051.72,0.0,-0.97077,3e-05,2.86998]
[1777267032424,46.9,78044.57,0.0,-0.971,3e-05,2.85123]
[1777267033431,46.91,78051.43,0.0,-0.97077,3e-05,2.87059]
[1777267034438,46.94,78061.46,0.0,-0.97034,3e-05,2.90547]
[1777267035445,46.95,78071.24,0.0,-0.97,3e-05,2.93351]
[1777267036452,46.95,78074.34,0.0,-0.96988,3e-05,2.94314]
[1777267037459,46.95,78087.57,0.0,-0.96943,3e-05,2.98056]
[1777267038466,46.96,78091.49,0.0,-0.96929,3e-05,2.99212]
[1777267039473,46.96,78093.32,0.0,-0.96922,3e-05,2.99778]
[1777267040480,46.96,78104.66,0.0,-0.96881,3e-05,3.03063]
[1777267041487,46.96,78122.81,0.0,-0.96817,4e-05,3.08299]
[1777267042494,46.97,78118.9,0.0,-0.9683,4e-05,3.0725]
[1777267043501,46.97,78118.15,0.0,-0.96832,4e-05,3.07096]
[1777267044508,46.97,78127.16,0.0,-0.96799,4e-05,3.09735]
[1777267046522,46.98,78124.49,0.0,-0.96808,4e-05,3.09064]
[1777267049543,46.98,78121.55,0.0,-0.96817,4e-05,3.08323]
[1777267050550,46.98,78113.89,0.0,-0.96843,4e-05,3.06171]
[1777267050985,46.98,78113.89,0.0,-0.96843,4e-05,3.06171]
[1777267051557,46.99,78101.98,0.0,-0.96888,3e-05,3.02413]
[1777267052563,46.99,78104.96,0.0,-0.96877,3e-05,3.03304]
[1777267053571,46.99,78105.95,0.0,-0.96873,3e-05,3.03629]
[1777267054864,46.99,78105.95,0.0,-0.96873,3e-05,3.03629]
[1777267057599,47.0,78114.17,0.0,-0.96843,4e-05,3.0613]
[1777267058605,47.0,78123.93,0.0,-0.96808,4e-05,3.08958]
[1777267059613,47.0,78129.27,0.0,-0.96788,4e-05,3.10529]
[1777267060620,47.0,78131.46,0.0,-0.9678,4e-05,3.11193]
[1777267063728,47.01,78133.41,0.0,-0.96772,4e-05,3.11846]
[1777267064650,47.01,78153.7,0.0,-0.96699,4e-05,3.17763]
[1777267065657,47.01,78165.06,0.0,-0.96657,4e-05,3.21122]
[1777267066664,47.01,78168.08,0.0,-0.96645,4e-05,3.22031]
[1777267067464,47.01,78168.08,0.0,-0.96645,4e-05,3.22031]
[1777267067671,47.01,78158.39,0.0,-0.96681,4e-05,3.19209]
[1777267068185,47.01,78158.39,0.0,-0.96681,4e-05,3.19209]
[1777267068678,47.01,78161.74,0.0,-0.96668,4e-05,3.20209]
[1777267069684,47.01,78147.84,0.0,-0.96718,4e-05,3.16161]
[1777267070692,47.01,78149.83,0.0,-0.96711,4e-05,3.16762]
[1777267071750,47.01,78149.83,0.0,-0.96711,4e-05,3.16762]
[1777267072619,47.01,78151.35,0.0,-0.96705,4e-05,3.17226]
[1777267072717,47.01,78141.31,0.0,-0.96741,4e-05,3.14307]
[1777267073717,47.01,78090.23,0.0,-0.96921,3e-05,2.99766]
[1777267074724,47.02,78077.69,0.0,-0.96962,3e-05,2.9639]
[1777267075738,47.02,78061.17,0.0,-0.97017,3e-05,2.91886]
[1777267076341,47.02,78061.17,0.0,-0.97017,3e-05,2.91886]
[1777267077102,47.02,78060.49,0.0,-0.97019,3e-05,2.91699]
[1777267077746,47.03,78069.65,0.0,-0.96987,3e-05,2.94296]
[1777267078753,47.03,78064.17,0.0,-0.97005,3e-05,2.92855]
[1777267079764,47.03,78062.79,0.0,-0.97008,3e-05,2.9257]
[1777267080771,47.03,78079.11,0.0,-0.96953,3e-05,2.97089]
[1777267081168,47.03,78079.11,0.0,-0.96953,3e-05,2.97089]
[1777267081784,47.04,78099.45,0.0,-0.96882,3e-05,3.02891]
[1777267082786,47.04,78082.22,0.0,-0.96941,3e-05,2.98055]
[1777267083793,47.05,78072.24,0.0,-0.96973,3e-05,2.95462]
[1777267084800,47.05,78079.67,0.0,-0.96947,3e-05,2.97622]
[1777267087821,47.06,78072.56,0.0,-0.96968,3e-05,2.95885]
[1777267088828,47.06,78061.73,0.0,-0.97004,3e-05,2.92952]
[1777267089835,47.07,78063.27,0.0,-0.96998,3e-05,2.93442]
[1777267091850,47.07,78071.69,0.0,-0.96968,3e-05,2.959]
[1777267092556,47.07,78071.69,0.0,-0.96968,3e-05,2.959]
[1777267092856,47.07,78064.98,0.0,-0.96989,3e-05,2.94104]
[1777267093864,47.08,78059.25,0.0,-0.97008,3e-05,2.92588]
[1777267094870,47.08,78048.19,0.0,-0.97044,3e-05,2.89622]
[1777267095878,47.08,78053.39,0.0,-0.97026,3e-05,2.91116]
[1777267096394,47.08,78053.39,0.0,-0.97026,3e-05,2.91116]
[1777267096885,47.09,78060.49,0.0,-0.97001,3e-05,2.93136]
[1777267097898,47.09,78064.11,0.0,-0.96988,3e-05,2.942]
[1777267098900,47.09,78080.67,0.0,-0.96931,3e-05,2.98863]
[1777267099908,47.1,78075.69,0.0,-0.96948,3e-05,2.9753]
[1777267100914,47.1,78067.16,0.0,-0.96976,3e-05,2.95221]
[1777267101928,47.1,78070.74,0.0,-0.96963,3e-05,2.96275]
[1777267102935,47.1,78091.28,0.0,-0.96892,3e-05,3.02074]
[1777267103953,47.11,78087.49,0.0,-0.96904,3e-05,3.0106]
[1777267104960,47.11,78096.67,0.0,-0.96872,3e-05,3.03696]
[1777267105967,47.11,78093.56,0.0,-0.96882,3e-05,3.02867]
[1777267107981,47.11,78100.1,0.0,-0.96858,3e-05,3.04812]
[1777267109998,47.12,78103.15,0.0,-0.96847,3e-05,3.05754]
[1777267115040,47.13,78104.72,0.0,-0.96843,3e-05,3.05962]
[1777267116045,47.13,78097.79,0.0,-0.96867,3e-05,3.04036]
[1777267117222,47.13,78097.79,0.0,-0.96867,3e-05,3.04036]
[1777267117325,47.13,78089.86,0.0,-0.96894,3e-05,3.01841]
[1777267118063,47.13,78056.0,0.0,-0.97008,3e-05,2.92484]
[1777267119077,47.13,78066.69,0.0,-0.96971,3e-05,2.95501]
[1777267120969,47.13,78066.69,0.0,-0.96971,3e-05,2.95501]
[1777267120100,47.14,78073.34,0.0,-0.96948,3e-05,2.97392]
[1777267121100,47.14,78062.13,0.0,-0.96985,3e-05,2.9433]
[1777267122108,47.14,78052.87,0.0,-0.97015,3e-05,2.91858]
[1777267123115,47.15,78049.29,0.0,-0.97026,3e-05,2.90957]
[1777267126137,47.22,78052.34,0.0,-0.96996,3e-05,2.93464]
[1777267127143,47.22,78054.82,0.0,-0.96986,3e-05,2.94223]
[1777267128151,47.23,78059.9,0.0,-0.96968,3e-05,2.95701]
[1777267129159,47.23,78068.28,0.0,-0.96939,3e-05,2.98065]
[1777267130535,47.23,78068.28,0.0,-0.96939,3e-05,2.98065]
[1777267130560,47.23,78064.83,0.0,-0.9695,3e-05,2.97181]
[1777267131174,47.23,78052.62,0.0,-0.96991,3e-05,2.93808]
[1777267132181,47.23,78047.84,0.0,-0.97007,3e-05,2.92538]
[1777267134495,47.24,78047.96,0.0,-0.97006,3e-05,2.92615]
[1777267134503,47.24,78052.87,0.0,-0.96988,3e-05,2.94055]
[1777267135202,47.24,78060.25,0.0,-0.96964,3e-05,2.96091]
[1777267136209,47.24,78072.48,0.0,-0.96921,3e-05,2.99531]
[1777267137216,47.24,78076.1,0.0,-0.96909,3e-05,3.00581]
[1777267138223,47.26,78078.85,0.0,-0.96895,3e-05,3.01681]
[1777267140237,47.29,78072.76,0.0,-0.96909,3e-05,3.00569]
[1777267141244,47.29,78066.4,0.0,-0.9693,3e-05,2.98825]
[1777267142250,47.29,78062.87,0.0,-0.96942,3e-05,2.97869]
[1777267144265,47.29,78066.87,0.0,-0.96927,3e-05,2.99036]
[1777267145272,47.29,78070.02,0.0,-0.96916,3e-05,2.99942]
[1777267146943,47.29,78070.02,0.0,-0.96916,3e-05,2.99942]
[1777267147286,47.29,78061.81,0.0,-0.96944,3e-05,2.97709]
[1777267149300,47.3,78064.08,0.0,-0.96935,3e-05,2.98392]
[1777267150799,47.3,78064.08,0.0,-0.96935,3e-05,2.98392]
[1777267150830,47.3,78080.5,0.0,-0.96878,3e-05,3.03035]
[1777267152321,47.31,78080.86,0.0,-0.96875,3e-05,3.03325]
[1777267153328,47.32,78077.09,0.0,-0.96885,3e-05,3.02451]
[1777267155342,47.32,78066.54,0.0,-0.96921,3e-05,2.99541]
[1777267156349,47.32,78058.94,0.0,-0.96947,3e-05,2.97451]
[1777267157356,47.32,78053.9,0.0,-0.96963,3e-05,2.96081]
[1777267159005,47.32,78053.9,0.0,-0.96963,3e-05,2.96081]
[1777267159060,47.32,78053.9,0.0,-0.96963,3e-05,2.96081]
[1777267159038,47.32,78053.19,0.0,-0.96965,3e-05,2.95943]
[1777267160377,47.32,78056.65,0.0,-0.96953,3e-05,2.9693]
[1777267162372,47.33,78058.38,0.0,-0.96946,3e-05,2.97467]
[1777267162473,47.33,78062.36,0.0,-0.96933,3e-05,2.98598]
[1777267163398,47.33,78065.98,0.0,-0.9692,3e-05,2.99605]
[1777267164405,47.33,78071.06,0.0,-0.96903,3e-05,3.01047]
[1777267165411,47.33,78068.03,0.0,-0.96912,3e-05,3.00246]
[1777267166419,47.33,78058.4,0.0,-0.96945,3e-05,2.97569]
[1777267167603,47.33,78058.4,0.0,-0.96945,3e-05,2.97569]
[1777267167705,47.33,78058.01,0.0,-0.96946,3e-05,2.97509]
[1777267170447,47.34,78053.89,0.0,-0.96959,3e-05,2.9645]
[1777267171627,47.34,78053.89,0.0,-0.96959,3e-05,2.9645]
[1777267176490,47.34,78060.0,0.0,-0.9694,3e-05,2.97868]
[1777267178072,47.34,78060.0,0.0,-0.9694,3e-05,2.97868]
[1777267178119,47.34,78061.6,0.0,-0.96935,3e-05,2.98325]
[1777267178125,47.34,78061.6,0.0,-0.96935,3e-05,2.98325]
[1777267178272,47.34,78061.6,0.0,-0.96935,3e-05,2.98325]
[1777267178504,47.34,78058.49,0.0,-0.96945,3e-05,2.97474]
[1777267181526,47.35,78055.48,0.0,-0.96954,3e-05,2.96713]
[1777267183067,47.35,78055.48,0.0,-0.96954,3e-05,2.96713]
[1777267183097,47.35,78051.73,0.0,-0.96967,3e-05,2.95703]
[1777267183270,47.35,78051.73,0.0,-0.96967,3e-05,2.95703]
[1777267183540,47.35,78047.98,0.0,-0.96979,3e-05,2.94697]
[1777267184418,47.35,78047.98,0.0,-0.96979,3e-05,2.94697]
[1777267184521,47.35,78047.98,0.0,-0.96979,3e-05,2.94697]
[1777267184547,47.35,78044.51,0.0,-0.9699,3e-05,2.93771]
[1777267189582,47.36,78045.5,0.0,-0.96985,3e-05,2.9419]
[1777267191749,47.36,78046.92,0.0,-0.9698,3e-05,2.94609]
[1777267191774,47.36,78046.92,0.0,-0.9698,3e-05,2.94609]
[1777267191820,47.36,78046.92,0.0,-0.9698,3e-05,2.94609]
[1777267192024,47.36,78046.92,0.0,-0.9698,3e-05,2.94609]
[1777267192124,47.36,78046.06,0.0,-0.96983,3e-05,2.944]
[1777267194134,47.36,78046.0,0.0,-0.96982,3e-05,2.94412]
[1777267194276,47.36,78047.54,0.0,-0.96977,3e-05,2.94864]
[1777267195099,47.36,78047.54,0.0,-0.96977,3e-05,2.94864]
[1777267195124,47.36,78046.58,0.0,-0.9698,3e-05,2.94627]
[1777267195274,47.36,78046.58,0.0,-0.9698,3e-05,2.94627]
[1777267202673,47.37,78038.98,0.0,-0.97003,3e-05,2.92756]
[1777267203405,47.37,78038.98,0.0,-0.97003,3e-05,2.92756]
[1777267203523,47.37,78038.98,0.0,-0.97003,3e-05,2.92756]
[1777267203682,47.39,78038.82,0.0,-0.96999,3e-05,2.93025]
[1777267204224,47.39,78038.82,0.0,-0.96999,3e-05,2.93025]
[1777267204270,47.39,78038.82,0.0,-0.96999,3e-05,2.93025]
[1777267205486,47.4,78037.01,0.0,-0.97001,3e-05,2.9284]
[1777267205697,47.4,78022.02,0.0,-0.97051,3e-05,2.8879]
[1777267206704,47.4,78012.61,0.0,-0.97081,3e-05,2.86287]
[1777267208745,47.41,78011.32,0.0,-0.97084,3e-05,2.86025]
[1777267209484,47.41,78011.32,0.0,-0.97084,3e-05,2.86025]
[1777267209776,47.41,78006.81,0.0,-0.97098,3e-05,2.84857]
[1777267210532,47.41,78006.81,0.0,-0.97098,3e-05,2.84857]
[1777267210767,47.42,77982.83,0.0,-0.97172,3e-05,2.78772]
[1777267211773,47.43,77943.9,0.0,-0.97293,3e-05,2.68663]
[1777267212777,47.43,77928.86,0.0,-0.97338,3e-05,2.64873]
[1777267213815,47.43,77928.86,0.0,-0.97338,3e-05,2.64873]
[1777267213828,47.43,77921.03,0.0,-0.97361,3e-05,2.62879]
[1777267214550,47.43,77921.03,0.0,-0.97361,3e-05,2.62879]
[1777267214793,47.43,77936.29,0.0,-0.97315,3e-05,2.66759]
[1777267215801,47.43,77943.78,0.0,-0.97293,3e-05,2.68669]
[1777267216807,47.43,77951.05,0.0,-0.9727,3e-05,2.70531]
[1777267217860,47.43,77951.05,0.0,-0.9727,3e-05,2.70531]
[1777267217861,47.43,77932.74,0.0,-0.97327,3e-05,2.65814]
[1777267218821,47.43,77928.75,0.0,-0.97339,3e-05,2.6479]
[1777267219828,47.43,77931.69,0.0,-0.9733,3e-05,2.65533]
[1777267220837,47.42,77924.89,0.0,-0.9735,3e-05,2.63796]
[1777267221844,47.42,77914.16,0.0,-0.97383,3e-05,2.6108]
[1777267223054,47.42,77913.91,0.0,-0.97383,3e-05,2.61018]
[1777267224865,47.42,77926.45,0.0,-0.97346,3e-05,2.64191]
[1777267225217,47.42,77926.45,0.0,-0.97346,3e-05,2.64191]
[1777267225872,47.43,77934.17,0.0,-0.97321,3e-05,2.66239]
[1777267226879,47.43,77940.09,0.0,-0.97303,3e-05,2.67833]
[1777267227886,47.44,77951.09,0.0,-0.97268,3e-05,2.70741]
[1777267228895,47.44,77977.39,0.0,-0.97185,3e-05,2.77673]
[1777267229903,47.44,77996.52,0.0,-0.97123,3e-05,2.82803]
[1777267230909,47.44,78017.21,0.0,-0.97056,3e-05,2.88359]
[1777267231916,47.45,78024.73,0.0,-0.97034,3e-05,2.90077]
[1777267232924,47.45,78020.61,0.0,-0.97047,3e-05,2.89]
[1777267233930,47.45,78013.84,0.0,-0.97069,3e-05,2.87212]
[1777267234936,47.45,78010.43,0.0,-0.97079,3e-05,2.86339]
[1777267235944,47.45,78006.2,0.0,-0.97092,3e-05,2.85249]
[1777267236951,47.46,78009.51,0.0,-0.97081,3e-05,2.86187]
[1777267237958,47.46,78015.78,0.0,-0.9706,3e-05,2.87924]
[1777267238965,47.46,78019.65,0.0,-0.97047,3e-05,2.89015]
[1777267240979,47.46,78023.04,0.0,-0.97035,3e-05,2.90019]
[1777267241987,47.47,78019.28,0.0,-0.97046,3e-05,2.8904]
[1777267244011,47.47,78014.61,0.0,-0.97061,3e-05,2.87863]
[1777267246054,47.47,77994.52,0.0,-0.97125,3e-05,2.82564]
[1777267247062,47.48,77970.59,0.0,-0.972,3e-05,2.76292]
[1777267248070,47.48,77972.85,0.0,-0.97192,3e-05,2.76948]
[1777267249076,47.48,77979.9,0.0,-0.97169,3e-05,2.78866]
[1777267250083,47.49,77986.47,0.0,-0.97148,3e-05,2.80663]
[1777267251090,47.49,77995.02,0.0,-0.9712,3e-05,2.82991]
[1777267252097,47.49,78003.17,0.0,-0.97093,3e-05,2.85222]
[1777267253104,47.49,78005.99,0.0,-0.97083,3e-05,2.86027]
[1777267255118,47.5,78003.23,0.0,-0.97091,3e-05,2.85379]
[1777267256125,47.5,78007.91,0.0,-0.97075,3e-05,2.86684]
[1777267257132,47.5,78016.87,0.0,-0.97045,3e-05,2.89147]
[1777267258139,47.5,78022.88,0.0,-0.97025,3e-05,2.90819]
[1777267261106,47.51,78022.14,0.0,-0.97026,3e-05,2.90695]
[1777267261183,47.51,78018.21,0.0,-0.97039,3e-05,2.89667]
[1777267262198,47.51,77995.51,0.0,-0.97112,3e-05,2.83602]
[1777267263192,47.51,77979.98,0.0,-0.97161,3e-05,2.79528]
[1777267264198,47.54,77977.7,0.0,-0.97162,3e-05,2.79486]
[1777267265145,47.54,77977.7,0.0,-0.97162,3e-05,2.79486]
[1777267265205,47.54,77974.82,0.0,-0.9717,3e-05,2.78782]
[1777267266213,47.54,77979.42,0.0,-0.97155,3e-05,2.80054]
[1777267268230,47.54,77959.01,0.0,-0.97219,3e-05,2.74707]
[1777267269237,47.55,77961.14,0.0,-0.97211,3e-05,2.75338]
[1777267270341,47.55,77948.8,0.0,-0.9725,3e-05,2.72129]
[1777267271287,47.55,77940.79,0.0,-0.97274,3e-05,2.70123]
[1777267272294,47.55,77941.49,0.0,-0.97271,3e-05,2.70371]
[1777267273302,47.56,77942.02,0.0,-0.97268,3e-05,2.70578]
[1777267274311,47.56,77948.59,0.0,-0.97248,3e-05,2.72261]
[1777267275318,47.56,77969.41,0.0,-0.97183,3e-05,2.77675]
[1777267276325,47.55,77979.52,0.0,-0.97152,3e-05,2.80321]
[1777267277334,47.55,78005.17,0.0,-0.97069,3e-05,2.87136]
[1777267278418,47.55,78005.17,0.0,-0.97069,3e-05,2.87136]
[1777267278519,47.55,78022.89,0.0,-0.97011,3e-05,2.919]
[1777267279347,47.55,78034.26,0.0,-0.96974,3e-05,2.94963]
[1777267280353,47.55,78039.25,0.0,-0.96958,3e-05,2.96281]
[1777267281360,47.55,78037.72,0.0,-0.96963,3e-05,2.95891]
[1777267282447,47.55,78037.72,0.0,-0.96963,3e-05,2.95891]
[1777267286395,47.55,78040.01,0.0,-0.96954,3e-05,2.96608]
[1777267290190,47.55,78040.95,0.0,-0.96951,3e-05,2.96851]
[1777267290273,47.55,78040.95,0.0,-0.96951,3e-05,2.96851]
[1777267290291,47.55,78043.36,0.0,-0.96943,3e-05,2.97482]
[1777267290862,47.55,78043.36,0.0,-0.96943,3e-05,2.97482]
[1777267291029,47.55,78043.36,0.0,-0.96943,3e-05,2.97482]
[1777267291036,47.55,78044.83,0.0,-0.96943,3e-05,2.97445]
[1777267292437,47.55,78041.62,0.0,-0.96954,3e-05,2.96522]
[1777267294118,47.55,78041.62,0.0,-0.96954,3e-05,2.96522]
[1777267294476,47.55,78017.23,0.0,-0.97035,3e-05,2.89842]
[1777267295464,47.55,78005.3,0.0,-0.97075,3e-05,2.86606]
[1777267296472,47.55,78007.04,0.0,-0.97068,3e-05,2.87112]
[1777267297774,47.55,78007.04,0.0,-0.97068,3e-05,2.87112]
[1777267297824,47.55,78006.87,0.0,-0.97069,3e-05,2.87108]
[1777267299492,47.55,78000.46,0.0,-0.97089,3e-05,2.85384]
[1777267301506,47.55,77988.2,0.0,-0.97129,3e-05,2.82115]
[1777267302513,47.55,77986.45,0.0,-0.97134,3e-05,2.81656]
[1777267303520,47.55,77994.21,0.0,-0.97109,3e-05,2.83729]
[1777267304526,47.55,78007.04,0.0,-0.97068,3e-05,2.87171]
[1777267305534,47.55,78011.45,0.0,-0.97053,3e-05,2.88358]
[1777267306541,47.55,78022.83,0.0,-0.97016,3e-05,2.91438]
[1777267307548,47.55,78024.32,0.0,-0.97011,3e-05,2.91834]
[1777267309562,47.55,78030.22,0.0,-0.96992,3e-05,2.93425]
[1777267311575,47.55,78025.58,0.0,-0.97007,3e-05,2.92135]
[1777267313153,47.55,78025.58,0.0,-0.97007,3e-05,2.92135]
[1777267313269,47.55,78025.58,0.0,-0.97007,3e-05,2.92135]
[1777267313254,47.55,78025.23,0.0,-0.97009,3e-05,2.9203]
[1777267313396,47.55,78025.23,0.0,-0.97009,3e-05,2.9203]
[1777267313522,47.55,78025.23,0.0,-0.97009,3e-05,2.9203]
[1777267313590,47.55,78021.65,0.0,-0.97021,3e-05,2.91047]
[1777267315013,47.55,78021.65,0.0,-0.97021,3e-05,2.91047]
[1777267315608,47.55,78002.05,0.0,-0.97085,3e-05,2.85747]
[1777267316615,47.55,78004.71,0.0,-0.97076,3e-05,2.86455]
[1777267317622,47.55,78001.45,0.0,-0.97087,3e-05,2.8558]
[1777267318884,47.55,78001.45,0.0,-0.97087,3e-05,2.8558]
[1777267320643,47.55,77993.07,0.0,-0.97114,3e-05,2.83345]
[1777267321650,47.55,77988.79,0.0,-0.97128,3e-05,2.82211]
[1777267322657,47.55,77979.66,0.0,-0.97157,3e-05,2.79799]
[1777267323664,47.55,77979.11,0.0,-0.97158,3e-05,2.79664]
[1777267325678,47.55,77981.82,0.0,-0.9715,3e-05,2.80402]
[1777267327692,47.55,77961.7,0.0,-0.97213,3e-05,2.75133]
[1777267328966,47.55,77961.7,0.0,-0.97213,3e-05,2.75133]
[1777267329066,47.55,77929.8,0.0,-0.97311,3e-05,2.66915]
[1777267329706,47.55,77922.27,0.0,-0.97333,3e-05,2.65072]
[1777267330713,47.56,77923.22,0.0,-0.97329,3e-05,2.65391]
[1777267332364,47.56,77922.54,0.0,-0.9733,3e-05,2.65296]
[1777267332727,47.57,77916.19,0.0,-0.97349,3e-05,2.63763]
[1777267333589,47.57,77916.19,0.0,-0.97349,3e-05,2.63763]
[1777267333734,47.57,77902.88,0.0,-0.97387,3e-05,2.6049]
[1777267334745,47.57,77885.53,0.0,-0.97437,3e-05,2.56249]
[1777267335749,47.58,77880.07,0.0,-0.97452,3e-05,2.54991]
[1777267337586,47.58,77879.34,0.0,-0.97453,3e-05,2.54881]
[1777267337779,47.58,77858.13,0.0,-0.97514,3e-05,2.49756]
[1777267338446,47.58,77858.13,0.0,-0.97514,3e-05,2.49756]
[1777267338785,47.59,77858.51,0.0,-0.97512,3e-05,2.49928]
[1777267339792,47.59,77869.0,0.0,-0.97481,3e-05,2.52568]
[1777267340799,47.6,77866.76,0.0,-0.97486,3e-05,2.52093]
[1777267341626,47.6,77866.76,0.0,-0.97486,3e-05,2.52093]
[1777267342814,47.6,77884.85,0.0,-0.97432,3e-05,2.567]
[1777267343820,47.61,77914.84,0.0,-0.97342,3e-05,2.64284]
[1777267344827,47.61,77920.28,0.0,-0.97325,3e-05,2.6572]
[1777267345455,47.61,77920.28,0.0,-0.97325,3e-05,2.6572]
[1777267345838,47.61,77904.42,0.0,-0.97372,3e-05,2.61763]
[1777267346841,47.61,77904.34,0.0,-0.97372,3e-05,2.61803]
[1777267347848,47.62,77913.29,0.0,-0.97344,3e-05,2.6412]
[1777267348855,47.62,77914.88,0.0,-0.97339,3e-05,2.64592]
[1777267349534,47.62,77914.88,0.0,-0.97339,3e-05,2.64592]
[1777267349862,47.62,77927.54,0.0,-0.97299,3e-05,2.67883]
[1777267350869,47.63,77929.66,0.0,-0.97292,3e-05,2.68489]
[1777267352050,47.63,77934.46,0.0,-0.97281,3e-05,2.69382]
[1777267352883,47.63,77939.35,0.0,-0.97265,3e-05,2.70699]
[1777267353889,47.64,77943.33,0.0,-0.97252,3e-05,2.71785]
[1777267354815,47.64,77943.33,0.0,-0.97252,3e-05,2.71785]
[1777267355944,47.64,77921.74,0.0,-0.97317,3e-05,2.66304]
[1777267356951,47.64,77924.27,0.0,-0.97308,3e-05,2.67071]
[1777267357959,47.65,77931.24,0.0,-0.97286,3e-05,2.68918]
[1777267358838,47.65,77931.24,0.0,-0.97286,3e-05,2.68918]
[1777267358966,47.65,77937.59,0.0,-0.97266,3e-05,2.70611]
[1777267360982,47.66,77939.81,0.0,-0.97257,3e-05,2.71301]
[1777267361989,47.66,77942.38,0.0,-0.97249,3e-05,2.72022]
[1777267362996,47.66,77944.63,0.0,-0.97241,3e-05,2.72661]
[1777267363564,47.66,77944.63,0.0,-0.97241,3e-05,2.72661]
[1777267364012,47.66,77938.59,0.0,-0.97259,3e-05,2.71157]
[1777267366018,47.67,77929.23,0.0,-0.97287,3e-05,2.68868]
[1777267367246,47.67,77929.23,0.0,-0.97287,3e-05,2.68868]
[1777267367265,47.67,77924.82,0.0,-0.97299,3e-05,2.67802]
[1777267368032,47.67,77917.51,0.0,-0.97321,3e-05,2.66003]
[1777267369039,47.68,77916.25,0.0,-0.97324,3e-05,2.65749]
[1777267371053,47.68,77898.44,0.0,-0.97376,3e-05,2.61355]
[1777267372060,47.69,77888.55,0.0,-0.97404,3e-05,2.58956]
[1777267373067,47.69,77889.97,0.0,-0.97399,3e-05,2.59388]
[1777267374073,47.69,77898.66,0.0,-0.97372,3e-05,2.6164]
[1777267375081,47.7,77904.64,0.0,-0.97354,3e-05,2.63217]
[1777267376088,47.7,77907.89,0.0,-0.97343,3e-05,2.64109]
[1777267377095,47.7,77904.75,0.0,-0.97352,3e-05,2.63385]
[1777267378102,47.71,77902.33,0.0,-0.97358,3e-05,2.62846]
[1777267379182,47.71,77902.33,0.0,-0.97358,3e-05,2.62846]
[1777267379227,47.71,77894.95,0.0,-0.97379,3e-05,2.61063]
[1777267380116,47.71,77885.96,0.0,-0.97406,3e-05,2.58812]
[1777267381123,47.71,77872.02,0.0,-0.97446,3e-05,2.55364]
[1777267382131,47.71,77864.74,0.0,-0.97467,3e-05,2.53585]
[1777267383319,47.71,77864.74,0.0,-0.97467,3e-05,2.53585]
[1777267383346,47.71,77855.41,0.0,-0.97494,3e-05,2.51319]
[1777267384150,47.71,77846.17,0.0,-0.9752,3e-05,2.49093]
[1777267385157,47.71,77851.92,0.0,-0.97504,3e-05,2.5051]
[1777267386164,47.72,77846.56,0.0,-0.97518,3e-05,2.49313]
[1777267387171,47.72,77875.23,0.0,-0.97434,3e-05,2.56435]
[1777267388179,47.73,77876.94,0.0,-0.97428,3e-05,2.56952]
[1777267389187,47.73,77871.47,0.0,-0.97443,3e-05,2.55694]
[1777267390194,47.74,77861.81,0.0,-0.97469,3e-05,2.53415]
[1777267391201,47.74,77877.02,0.0,-0.97424,3e-05,2.57262]
[1777267392208,47.75,77884.11,0.0,-0.97402,3e-05,2.59117]
[1777267394222,47.76,77885.27,0.0,-0.97396,3e-05,2.59586]
[1777267395248,47.76,77901.93,0.0,-0.97346,3e-05,2.63845]
[1777267395449,47.76,77901.93,0.0,-0.97346,3e-05,2.63845]
[1777267396254,47.76,77903.36,0.0,-0.97342,3e-05,2.64196]
[1777267397261,47.76,77916.67,0.0,-0.97302,3e-05,2.67561]
[1777267398268,47.76,77922.9,0.0,-0.97283,3e-05,2.69136]
[1777267399164,47.76,77922.9,0.0,-0.97283,3e-05,2.69136]
[1777267399275,47.76,77919.52,0.0,-0.97294,3e-05,2.68253]
[1777267402296,47.77,77923.75,0.0,-0.97278,3e-05,2.69532]
[1777267407332,47.77,77920.37,0.0,-0.97287,3e-05,2.68809]
[1777267408339,47.77,77913.88,0.0,-0.97306,3e-05,2.67183]
[1777267409346,47.78,77906.64,0.0,-0.97328,3e-05,2.65377]
[1777267409936,47.78,77906.64,0.0,-0.97328,3e-05,2.65377]
[1777267410025,47.78,77906.64,0.0,-0.97328,3e-05,2.65377]
[1777267410353,47.78,77909.6,0.0,-0.97318,3e-05,2.66159]
[1777267411421,47.78,77909.6,0.0,-0.97318,3e-05,2.66159]
[1777267411360,47.78,77916.8,0.0,-0.973,3e-05,2.67626]
[1777267411519,47.78,77916.8,0.0,-0.973,3e-05,2.67626]
[1777267412367,47.78,77924.29,0.0,-0.97277,3e-05,2.69573]
[1777267412647,47.78,77924.29,0.0,-0.97277,3e-05,2.69573]
[1777267412781,47.78,77924.29,0.0,-0.97277,3e-05,2.69573]
[1777267413253,47.78,77924.29,0.0,-0.97277,3e-05,2.69573]
[1777267413270,47.78,77924.29,0.0,-0.97277,3e-05,2.69573]
[1777267413374,47.78,77923.04,0.0,-0.9728,3e-05,2.69284]
[1777267414381,47.78,77925.19,0.0,-0.97273,3e-05,2.69862]
[1777267419269,47.79,77924.27,0.0,-0.97275,3e-05,2.69734]
[1777267419417,47.79,77923.96,0.0,-0.97275,3e-05,2.69682]
[1777267419524,47.79,77923.96,0.0,-0.97275,3e-05,2.69682]
[1777267419832,47.79,77923.96,0.0,-0.97275,3e-05,2.69682]
[1777267420030,47.79,77923.96,0.0,-0.97275,3e-05,2.69682]
[1777267420424,47.79,77932.36,0.0,-0.97249,3e-05,2.71867]
[1777267420763,47.79,77932.36,0.0,-0.97249,3e-05,2.71867]
[1777267421438,47.79,77903.6,0.0,-0.97337,3e-05,2.64556]
[1777267422438,47.79,77892.95,0.0,-0.97368,3e-05,2.61898]
[1777267423445,47.8,77892.25,0.0,-0.97369,3e-05,2.618]
[1777267424452,47.8,77894.25,0.0,-0.97362,3e-05,2.62384]
[1777267424704,47.8,77894.25,0.0,-0.97362,3e-05,2.62384]
[1777267425458,47.81,77897.1,0.0,-0.97353,3e-05,2.63183]
[1777267427473,47.81,77901.79,0.0,-0.97337,3e-05,2.64526]
[1777267429487,47.82,77905.65,0.0,-0.97323,3e-05,2.65659]
[1777267430494,47.82,77920.7,0.0,-0.97277,3e-05,2.69569]
[1777267431501,47.83,77929.39,0.0,-0.97249,3e-05,2.71876]
[1777267432508,47.83,77937.97,0.0,-0.97222,3e-05,2.74162]
[1777267433515,47.83,77934.01,0.0,-0.97233,3e-05,2.73204]
[1777267434521,47.84,77931.51,0.0,-0.9724,3e-05,2.7262]
[1777267436386,47.84,77931.51,0.0,-0.9724,3e-05,2.7262]
[1777267435529,47.84,77927.63,0.0,-0.97251,3e-05,2.71684]
[1777267436523,47.84,77927.63,0.0,-0.97251,3e-05,2.71684]
[1777267437042,47.84,77927.63,0.0,-0.97251,3e-05,2.71684]
[1777267437279,47.84,77927.63,0.0,-0.97251,3e-05,2.71684]
[1777267437379,47.85,77930.18,0.0,-0.97242,3e-05,2.72472]
[1777267437543,47.85,77935.35,0.0,-0.97226,3e-05,2.73807]
[1777267438550,47.85,77941.87,0.0,-0.97205,3e-05,2.75563]
[1777267439609,47.85,77941.87,0.0,-0.97205,3e-05,2.75563]
[1777267439768,47.85,77941.87,0.0,-0.97205,3e-05,2.75563]
[1777267440142,47.85,77941.87,0.0,-0.97205,3e-05,2.75563]
[1777267440274,47.85,77941.87,0.0,-0.97205,3e-05,2.75563]
[1777267440310,47.86,77943.45,0.0,-0.97198,3e-05,2.76098]
[1777267440564,47.86,77946.69,0.0,-0.97188,3e-05,2.76942]
[1777267445598,47.87,77943.02,0.0,-0.97196,3e-05,2.76247]
[1777267446813,47.87,77943.02,0.0,-0.97196,3e-05,2.76247]
[1777267447026,47.87,77943.02,0.0,-0.97196,3e-05,2.76247]
[1777267447176,47.87,77943.02,0.0,-0.97196,3e-05,2.76247]
[1777267447271,47.87,77943.02,0.0,-0.97196,3e-05,2.76247]
[1777267447277,47.87,77933.85,0.0,-0.97225,3e-05,2.73883]
[1777267447617,47.87,77930.21,0.0,-0.97236,3e-05,2.72962]
[1777267448624,47.87,77924.55,0.0,-0.97253,3e-05,2.71524]
[1777267449938,47.87,77924.55,0.0,-0.97253,3e-05,2.71524]
[1777267450024,47.87,77924.55,0.0,-0.97253,3e-05,2.71524]
[1777267450383,47.87,77924.55,0.0,-0.97253,3e-05,2.71524]
[1777267450484,47.87,77918.33,0.0,-0.97272,3e-05,2.69952]
[1777267450521,47.87,77918.33,0.0,-0.97272,3e-05,2.69952]
[1777267452841,47.87,77921.07,0.0,-0.97263,3e-05,2.70703]
[1777267453021,47.87,77921.07,0.0,-0.97263,3e-05,2.70703]
[1777267453032,47.87,77928.31,0.0,-0.9724,3e-05,2.72588]
[1777267453659,47.88,77930.92,0.0,-0.97232,3e-05,2.73282]
[1777267454712,47.88,77930.92,0.0,-0.97232,3e-05,2.73282]
[1777267454775,47.88,77930.92,0.0,-0.97232,3e-05,2.73282]
[1777267455000,47.88,77930.92,0.0,-0.97232,3e-05,2.73282]
[1777267455027,47.88,77930.92,0.0,-0.97232,3e-05,2.73282]
[1777267455102,47.88,77922.76,0.0,-0.97255,3e-05,2.7137]
[1777267455673,47.89,77921.8,0.0,-0.97255,3e-05,2.71344]
[1777267457100,47.89,77921.8,0.0,-0.97255,3e-05,2.71344]
[1777267457270,47.89,77921.8,0.0,-0.97255,3e-05,2.71344]
[1777267457305,47.9,77926.81,0.0,-0.97239,3e-05,2.72655]
[1777267458102,47.9,77926.81,0.0,-0.97239,3e-05,2.72655]
[1777267458275,47.9,77926.81,0.0,-0.97239,3e-05,2.72655]
[1777267458375,47.9,77929.96,0.0,-0.97229,3e-05,2.73487]
[1777267458694,47.9,77931.93,0.0,-0.97223,3e-05,2.73996]
[1777267460190,47.9,77931.93,0.0,-0.97223,3e-05,2.73996]
[1777267460270,47.9,77931.93,0.0,-0.97223,3e-05,2.73996]
[1777267460291,47.9,77937.59,0.0,-0.97205,3e-05,2.75499]
[1777267460708,47.9,77942.92,0.0,-0.97189,3e-05,2.769]
[1777267462300,47.9,77942.92,0.0,-0.97189,3e-05,2.769]
[1777267462376,47.9,77952.21,0.0,-0.97159,3e-05,2.7934]
[1777267462527,47.9,77952.21,0.0,-0.97159,3e-05,2.7934]
[1777267462775,47.9,77952.21,0.0,-0.97159,3e-05,2.7934]
[1777267462869,47.9,77950.35,0.0,-0.97165,3e-05,2.78862]
[1777267465743,47.9,77959.57,0.0,-0.97135,3e-05,2.81312]
[1777267466750,47.9,77962.46,0.0,-0.97126,3e-05,2.8208]
[1777267467757,47.9,77959.36,0.0,-0.97136,3e-05,2.81267]
[1777267468779,47.9,77959.36,0.0,-0.97136,3e-05,2.81267]
[1777267469021,47.9,77959.36,0.0,-0.97136,3e-05,2.81267]
[1777267469195,47.9,77959.36,0.0,-0.97136,3e-05,2.81267]
[1777267469271,47.9,77959.36,0.0,-0.97136,3e-05,2.81267]
[1777267469371,47.9,77957.32,0.0,-0.97142,3e-05,2.80736]
[1777267471748,47.9,77959.04,0.0,-0.97137,3e-05,2.81202]
[1777267471769,47.9,77959.04,0.0,-0.97137,3e-05,2.81202]
[1777267471785,47.9,77960.2,0.0,-0.97137,3e-05,2.81103]
[1777267473191,47.9,77960.2,0.0,-0.97137,3e-05,2.81103]
[1777267473272,47.9,77960.2,0.0,-0.97137,3e-05,2.81103]
[1777267473345,47.9,77962.97,0.0,-0.97128,3e-05,2.81839]
[1777267473538,47.9,77962.97,0.0,-0.97128,3e-05,2.81839]
[1777267473772,47.9,77962.97,0.0,-0.97128,3e-05,2.81839]
[1777267473799,47.9,77967.56,0.0,-0.97113,3e-05,2.83057]
[1777267476427,47.9,77966.18,0.0,-0.97118,3e-05,2.82696]
[1777267476523,47.9,77966.18,0.0,-0.97118,3e-05,2.82696]
[1777267476463,47.9,77973.68,0.0,-0.97093,3e-05,2.84688]
[1777267476768,47.9,77973.68,0.0,-0.97093,3e-05,2.84688]
[1777267476820,47.9,77986.66,0.0,-0.97051,3e-05,2.88154]
[1777267477827,47.9,77989.45,0.0,-0.97042,3e-05,2.88898]
[1777267478835,47.9,77994.0,0.0,-0.97028,3e-05,2.90116]
[1777267480353,47.9,77994.0,0.0,-0.97028,3e-05,2.90116]
[1777267480519,47.9,77994.0,0.0,-0.97028,3e-05,2.90116]
[1777267480527,47.9,77997.8,0.0,-0.97015,3e-05,2.91133]
[1777267480538,47.9,77997.8,0.0,-0.97015,3e-05,2.91133]
[1777267480750,47.9,77997.8,0.0,-0.97015,3e-05,2.91133]
[1777267481381,47.9,77999.71,0.0,-0.9701,3e-05,2.91552]
[1777267481855,47.9,78003.16,0.0,-0.96999,3e-05,2.92476]
[1777267484785,47.89,78003.06,0.0,-0.97001,3e-05,2.92319]
[1777267485019,47.89,78003.06,0.0,-0.97001,3e-05,2.92319]
[1777267485364,47.89,78003.06,0.0,-0.97001,3e-05,2.92319]
[1777267485522,47.89,78003.06,0.0,-0.97001,3e-05,2.92319]
[1777267485404,47.89,78003.0,0.0,-0.97001,3e-05,2.92291]
[1777267489870,47.87,78004.57,0.0,-0.97002,3e-05,2.92243]
[1777267490168,47.87,78004.57,0.0,-0.97002,3e-05,2.92243]
[1777267490272,47.87,78004.57,0.0,-0.97002,3e-05,2.92243]
[1777267490374,47.86,78002.19,0.0,-0.97011,3e-05,2.91482]
[1777267493386,47.86,78003.42,0.0,-0.97009,3e-05,2.91611]
[1777267493520,47.86,78003.42,0.0,-0.97009,3e-05,2.91611]
[1777267493430,47.85,77990.8,0.0,-0.97052,3e-05,2.88103]
[1777267493942,47.85,77991.78,0.0,-0.97049,3e-05,2.88361]
[1777267494946,47.85,77997.95,0.0,-0.97029,3e-05,2.90015]
[1777267495953,47.85,78000.05,0.0,-0.97023,3e-05,2.90497]
[1777267496845,47.85,78000.05,0.0,-0.97023,3e-05,2.90497]
[1777267497020,47.85,78000.05,0.0,-0.97023,3e-05,2.90497]
[1777267497967,47.84,78004.23,0.0,-0.97012,3e-05,2.91443]
[1777267499858,47.83,78004.26,0.0,-0.97013,3e-05,2.91342]
[1777267500026,47.83,78004.26,0.0,-0.97013,3e-05,2.91342]
[1777267500094,47.83,78009.23,0.0,-0.96998,3e-05,2.92582]
[1777267500988,47.82,78006.96,0.0,-0.97007,3e-05,2.9184]
[1777267501994,47.82,78001.5,0.0,-0.97026,3e-05,2.9025]
[1777267503254,47.82,78001.5,0.0,-0.97026,3e-05,2.9025]
[1777267503268,47.82,78001.5,0.0,-0.97026,3e-05,2.9025]
[1777267503349,47.82,77997.96,0.0,-0.97038,3e-05,2.89287]
[1777267504015,47.82,77994.93,0.0,-0.97048,3e-05,2.88464]
[1777267505019,47.82,77998.21,0.0,-0.97037,3e-05,2.89341]
[1777267506479,47.82,77998.21,0.0,-0.97037,3e-05,2.89341]
[1777267506521,47.82,77998.21,0.0,-0.97037,3e-05,2.89341]
[1777267509046,47.81,77995.92,0.0,-0.97045,3e-05,2.88694]
[1777267510520,47.81,77995.92,0.0,-0.97045,3e-05,2.88694]
[1777267510646,47.81,77995.95,0.0,-0.97045,3e-05,2.88695]
[1777267510774,47.81,77995.95,0.0,-0.97045,3e-05,2.88695]
[1777267511061,47.81,77997.8,0.0,-0.97039,3e-05,2.89186]
[1777267512125,47.81,77997.8,0.0,-0.97039,3e-05,2.89186]
[1777267512226,47.81,77992.92,0.0,-0.97055,3e-05,2.87866]
[1777267512779,47.81,77992.92,0.0,-0.97055,3e-05,2.87866]
[1777267513075,47.81,77986.58,0.0,-0.97076,3e-05,2.86162]
[1777267515089,47.81,77983.02,0.0,-0.97088,3e-05,2.85206]
[1777267515696,47.81,77983.02,0.0,-0.97088,3e-05,2.85206]
[1777267516095,47.81,77963.55,0.0,-0.9715,3e-05,2.80048]
[1777267517102,47.81,77946.33,0.0,-0.97204,3e-05,2.75549]
[1777267518109,47.81,77947.59,0.0,-0.972,3e-05,2.75892]
[1777267519117,47.81,77943.58,0.0,-0.97212,3e-05,2.74863]
[1777267519625,47.81,77943.58,0.0,-0.97212,3e-05,2.74863]
[1777267520124,47.82,77940.48,0.0,-0.97222,3e-05,2.74074]
[1777267521770,47.82,77940.55,0.0,-0.97221,3e-05,2.74109]
[1777267522137,47.82,77939.73,0.0,-0.97224,3e-05,2.73913]
[1777267523145,47.82,77945.67,0.0,-0.97203,3e-05,2.75621]
[1777267528181,47.85,77941.69,0.0,-0.9721,3e-05,2.7503]
[1777267531048,47.85,77940.18,0.0,-0.97215,3e-05,2.74667]
[1777267531275,47.85,77940.18,0.0,-0.97215,3e-05,2.74667]
[1777267531329,47.85,77932.62,0.0,-0.97242,3e-05,2.72323]
[1777267532209,47.85,77929.13,0.0,-0.97252,3e-05,2.71443]
[1777267537244,47.85,77931.27,0.0,-0.97244,3e-05,2.72099]
[1777267538538,47.85,77931.27,0.0,-0.97244,3e-05,2.72099]
[1777267538583,47.85,77930.83,0.0,-0.97245,3e-05,2.72005]
[1777267538769,47.85,77930.83,0.0,-0.97245,3e-05,2.72005]
[1777267540265,47.86,77936.06,0.0,-0.97229,3e-05,2.73392]
[1777267541273,47.86,77903.46,0.0,-0.97328,3e-05,2.65076]
[1777267542279,47.86,77890.59,0.0,-0.97367,3e-05,2.61842]
[1777267543286,47.86,77890.47,0.0,-0.97367,3e-05,2.61822]
[1777267544612,47.86,77890.07,0.0,-0.97368,3e-05,2.61732]
[1777267546309,47.86,77895.45,0.0,-0.97352,3e-05,2.63103]
[1777267550532,47.86,77894.17,0.0,-0.97355,3e-05,2.6281]
[1777267550347,47.86,77886.52,0.0,-0.97378,3e-05,2.60867]
[1777267551355,47.86,77855.33,0.0,-0.9747,3e-05,2.53132]
[1777267552360,47.86,77850.43,0.0,-0.97484,3e-05,2.51921]
[1777267553367,47.86,77856.34,0.0,-0.97467,3e-05,2.5335]
[1777267554300,47.86,77856.34,0.0,-0.97467,3e-05,2.5335]
[1777267557395,47.85,77862.24,0.0,-0.97451,3e-05,2.54734]
[1777267558402,47.85,77858.24,0.0,-0.97463,3e-05,2.53735]
[1777267559409,47.85,77855.83,0.0,-0.9747,3e-05,2.5313]
[1777267561155,47.85,77857.81,0.0,-0.97464,3e-05,2.536]
[1777267561270,47.85,77857.81,0.0,-0.97464,3e-05,2.536]
[1777267562430,47.85,77850.0,0.0,-0.97487,3e-05,2.51663]
[1777267563437,47.85,77845.94,0.0,-0.97499,3e-05,2.50664]
[1777267563829,47.85,77845.94,0.0,-0.97499,3e-05,2.50664]
[1777267564023,47.85,77845.94,0.0,-0.97499,3e-05,2.50664]
[1777267564443,47.85,77843.47,0.0,-0.97506,3e-05,2.50055]
[1777267565451,47.85,77850.13,0.0,-0.97487,3e-05,2.51663]
[1777267567465,47.85,77853.72,0.0,-0.97477,3e-05,2.52515]
[1777267568471,47.85,77860.29,0.0,-0.97458,3e-05,2.54109]
[1777267569479,47.85,77876.87,0.0,-0.9741,3e-05,2.58181]
[1777267570486,47.84,77874.72,0.0,-0.97417,3e-05,2.57626]
[1777267572276,47.84,77875.76,0.0,-0.97414,3e-05,2.57861]
[1777267572500,47.84,77865.95,0.0,-0.97443,3e-05,2.55428]
[1777267573509,47.84,77851.47,0.0,-0.97484,3e-05,2.51876]
[1777267574517,47.84,77848.7,0.0,-0.97492,3e-05,2.51201]
[1777267575523,47.84,77853.06,0.0,-0.9748,3e-05,2.52263]
[1777267576531,47.84,77859.51,0.0,-0.97461,3e-05,2.53838]
[1777267577538,47.84,77864.42,0.0,-0.97447,3e-05,2.55039]
[1777267578544,47.84,77870.17,0.0,-0.97431,3e-05,2.56449]
[1777267579552,47.84,77873.58,0.0,-0.97421,3e-05,2.5725]
[1777267580561,47.84,77880.89,0.0,-0.974,3e-05,2.59019]
[1777267581568,47.84,77883.36,0.0,-0.97393,3e-05,2.59587]
[1777267582575,47.84,77880.9,0.0,-0.97401,3e-05,2.5897]
[1777267583582,47.83,77871.99,0.0,-0.97427,3e-05,2.56738]
[1777267584320,47.83,77871.99,0.0,-0.97427,3e-05,2.56738]
[1777267584589,47.83,77869.21,0.0,-0.97436,3e-05,2.56029]
[1777267585596,47.83,77869.96,0.0,-0.97434,3e-05,2.56195]
[1777267588256,47.83,77870.49,0.0,-0.97432,3e-05,2.5629]
[1777267588280,47.83,77870.49,0.0,-0.97432,3e-05,2.5629]
[1777267588616,47.83,77870.91,0.0,-0.97431,3e-05,2.56375]
[1777267592646,47.82,77876.91,0.0,-0.97419,3e-05,2.57349]
[1777267594660,47.82,77874.25,0.0,-0.97428,3e-05,2.5661]
[1777267596674,47.82,77877.48,0.0,-0.97419,3e-05,2.57325]
[1777267597682,47.81,77882.12,0.0,-0.97406,3e-05,2.58434]
[1777267599696,47.81,77878.55,0.0,-0.97418,3e-05,2.57461]
[1777267601710,47.81,77882.29,0.0,-0.97408,3e-05,2.58302]
[1777267606746,47.79,77883.5,0.0,-0.97407,3e-05,2.58382]
[1777267607753,47.79,77887.7,0.0,-0.97395,3e-05,2.59382]
[1777267610371,47.79,77896.0,0.0,-0.97372,3e-05,2.61318]
[1777267611781,47.78,77895.62,0.0,-0.97375,3e-05,2.61122]
[1777267613795,47.78,77898.65,0.0,-0.97367,3e-05,2.61782]
[1777267615809,47.77,77902.81,0.0,-0.97355,3e-05,2.62741]
[1777267616816,47.77,77908.33,0.0,-0.97339,3e-05,2.64097]
[1777267618830,47.77,77910.57,0.0,-0.97333,3e-05,2.6459]
[1777267620843,47.76,77923.1,0.0,-0.97296,3e-05,2.67705]
[1777267621851,47.77,77927.02,0.0,-0.97284,3e-05,2.68736]
[1777267623388,47.77,77927.02,0.0,-0.97284,3e-05,2.68736]
[1777267623691,47.77,77929.54,0.0,-0.97276,3e-05,2.69409]
[1777267624269,47.77,77929.54,0.0,-0.97276,3e-05,2.69409]
[1777267624871,47.77,77934.07,0.0,-0.97261,3e-05,2.70626]
[1777267625879,47.77,77958.71,0.0,-0.97184,3e-05,2.77039]
[1777267626886,47.77,77959.36,0.0,-0.97182,3e-05,2.77223]
[1777267631921,47.77,77964.08,0.0,-0.97166,3e-05,2.7853]
[1777267632927,47.77,77972.97,0.0,-0.97138,3e-05,2.80882]
[1777267633935,47.78,77965.23,0.0,-0.97162,3e-05,2.78851]
[1777267634942,47.78,77966.55,0.0,-0.97158,3e-05,2.7921]
[1777267635949,47.78,77958.32,0.0,-0.97184,3e-05,2.77063]
[1777267637190,47.78,77958.32,0.0,-0.97184,3e-05,2.77063]
[1777267637275,47.78,77958.32,0.0,-0.97184,3e-05,2.77063]
[1777267637291,47.78,77961.11,0.0,-0.97175,3e-05,2.77807]
[1777267637962,47.78,77964.35,0.0,-0.97165,3e-05,2.78669]
[1777267639910,47.78,77966.16,0.0,-0.97159,3e-05,2.79156]
[1777267640021,47.78,77966.16,0.0,-0.97159,3e-05,2.79156]
[1777267640120,47.78,77966.25,0.0,-0.97158,3e-05,2.79191]
[1777267641232,47.78,77966.25,0.0,-0.97158,3e-05,2.79191]
[1777267641271,47.78,77966.25,0.0,-0.97158,3e-05,2.79191]
[1777267643140,47.78,77966.58,0.0,-0.97157,3e-05,2.79298]
[1777267643272,47.78,77966.58,0.0,-0.97157,3e-05,2.79298]
[1777267643354,47.78,77970.53,0.0,-0.97144,3e-05,2.80348]
[1777267644214,47.78,77970.53,0.0,-0.97144,3e-05,2.80348]
[1777267644324,47.78,77963.38,0.0,-0.97167,3e-05,2.78476]
[1777267645032,47.78,77907.66,0.0,-0.97339,3e-05,2.64131]
[1777267647047,47.78,77915.86,0.0,-0.97313,3e-05,2.6627]
[1777267647911,47.78,77915.86,0.0,-0.97313,3e-05,2.6627]
[1777267648054,47.78,77922.35,0.0,-0.97294,3e-05,2.67904]
[1777267650067,47.78,77921.39,0.0,-0.97297,3e-05,2.67619]
[1777267651074,47.78,77921.78,0.0,-0.973,3e-05,2.67298]
[1777267652082,47.78,77926.75,0.0,-0.97285,3e-05,2.68547]
[1777267653089,47.78,77929.62,0.0,-0.97277,3e-05,2.6926]
[1777267654096,47.78,77937.82,0.0,-0.97252,3e-05,2.71344]
[1777267655103,47.78,77944.66,0.0,-0.97231,3e-05,2.73084]
[1777267656109,47.78,77950.31,0.0,-0.97213,3e-05,2.74595]
[1777267658123,47.78,77953.66,0.0,-0.97201,3e-05,2.75554]
[1777267659131,47.78,77949.2,0.0,-0.97215,3e-05,2.74436]
[1777267660138,47.79,77954.15,0.0,-0.97198,3e-05,2.75779]
[1777267660817,47.79,77954.15,0.0,-0.97198,3e-05,2.75779]
[1777267661021,47.79,77954.15,0.0,-0.97198,3e-05,2.75779]
[1777267666180,47.8,77956.86,0.0,-0.97186,3e-05,2.76804]
[1777267667101,47.8,77956.86,0.0,-0.97186,3e-05,2.76804]
[1777267667273,47.8,77956.86,0.0,-0.97186,3e-05,2.76804]
[1777267667373,47.8,77960.47,0.0,-0.97174,3e-05,2.778]
[1777267669201,47.81,77964.58,0.0,-0.9716,3e-05,2.78942]
[1777267670166,47.81,77964.58,0.0,-0.9716,3e-05,2.78942]
[1777267670271,47.81,77964.58,0.0,-0.9716,3e-05,2.78942]
[1777267674249,47.81,77964.91,0.0,-0.97159,3e-05,2.79076]
[1777267674272,47.81,77964.91,0.0,-0.97159,3e-05,2.79076]
[1777267674351,47.81,77969.34,0.0,-0.97144,3e-05,2.80254]
[1777267676250,47.81,77972.81,0.0,-0.97133,3e-05,2.81188]
[1777267677219,47.81,77972.81,0.0,-0.97133,3e-05,2.81188]
[1777267677277,47.81,77972.81,0.0,-0.97133,3e-05,2.81188]
[1777267678109,47.81,77973.13,0.0,-0.97132,3e-05,2.81281]
[1777267678269,47.81,77973.13,0.0,-0.97132,3e-05,2.81281]
[1777267678318,47.81,77975.47,0.0,-0.97124,3e-05,2.81909]
[1777267680278,47.81,77980.47,0.0,-0.97108,3e-05,2.8325]
[1777267681285,47.81,77983.41,0.0,-0.97099,3e-05,2.84037]
[1777267683883,47.81,77985.46,0.0,-0.97092,3e-05,2.84591]
[1777267684024,47.81,77985.46,0.0,-0.97092,3e-05,2.84591]
[1777267686319,47.81,77989.82,0.0,-0.97078,3e-05,2.85762]
[1777267689341,47.81,77984.89,0.0,-0.97094,3e-05,2.84448]
[1777267690448,47.81,77984.89,0.0,-0.97094,3e-05,2.84448]
[1777267692776,47.81,77983.89,0.0,-0.97097,3e-05,2.8419]
[1777267692908,47.81,77983.89,0.0,-0.97097,3e-05,2.8419]
[1777267693279,47.81,77983.89,0.0,-0.97097,3e-05,2.8419]
[1777267693369,47.81,77984.39,0.0,-0.97095,3e-05,2.84326]
[1777267695357,47.81,77985.12,0.0,-0.97093,3e-05,2.84523]
[1777267695527,47.81,77985.12,0.0,-0.97093,3e-05,2.84523]
[1777267696651,47.81,77985.76,0.0,-0.97091,3e-05,2.84697]
[1777267696769,47.81,77985.76,0.0,-0.97091,3e-05,2.84697]
[1777267696752,47.81,77985.83,0.0,-0.9709,3e-05,2.84717]
[1777267698404,47.81,77990.05,0.0,-0.97077,3e-05,2.85846]
[1777267699131,47.81,77990.05,0.0,-0.97077,3e-05,2.85846]
[1777267699270,47.81,77990.05,0.0,-0.97077,3e-05,2.85846]
[1777267700419,47.81,77995.49,0.0,-0.97059,3e-05,2.87301]
[1777267702243,47.81,77995.19,0.0,-0.9706,3e-05,2.87218]
[1777267702276,47.81,77995.19,0.0,-0.9706,3e-05,2.87218]
[1777267703358,47.81,77994.68,0.0,-0.97062,3e-05,2.87079]
[1777267703426,47.81,77994.68,0.0,-0.97062,3e-05,2.87079]
[1777267703440,47.81,77996.57,0.0,-0.97056,3e-05,2.87583]
[1777267706461,47.81,77999.34,0.0,-0.97047,3e-05,2.88316]
[1777267707192,47.81,77999.34,0.0,-0.97047,3e-05,2.88316]
[1777267707268,47.81,77999.34,0.0,-0.97047,3e-05,2.88316]
[1777267707721,47.81,77999.34,0.0,-0.97047,3e-05,2.88316]
[1777267708497,47.81,77972.51,0.0,-0.97133,3e-05,2.81156]
[1777267709499,47.81,77964.65,0.0,-0.97159,3e-05,2.79045]
[1777267710506,47.81,77964.0,0.0,-0.97162,3e-05,2.78836]
[1777267711758,47.81,77964.0,0.0,-0.97162,3e-05,2.78836]
[1777267714534,47.8,77966.66,0.0,-0.97159,3e-05,2.78981]
[1777267715541,47.8,77969.15,0.0,-0.97151,3e-05,2.79599]
[1777267719203,47.79,77970.83,0.0,-0.97147,3e-05,2.79928]
[1777267719273,47.79,77970.83,0.0,-0.97147,3e-05,2.79928]
[1777267719569,47.79,77969.49,0.0,-0.97153,3e-05,2.79494]
[1777267721585,47.78,77964.95,0.0,-0.97169,3e-05,2.78139]
[1777267722592,47.78,77962.21,0.0,-0.97179,3e-05,2.77343]
[1777267723982,47.78,77961.16,0.0,-0.97183,3e-05,2.76991]
[1777267724019,47.78,77961.16,0.0,-0.97183,3e-05,2.76991]
[1777267727626,47.76,77956.07,0.0,-0.97203,3e-05,2.75359]
[1777267728359,47.76,77956.07,0.0,-0.97203,3e-05,2.75359]
[1777267728523,47.76,77956.07,0.0,-0.97203,3e-05,2.75359]
[1777267729798,47.76,77957.08,0.0,-0.972,3e-05,2.75549]
[1777267730021,47.76,77955.68,0.0,-0.97206,3e-05,2.75111]
[1777267730647,47.75,77956.34,0.0,-0.97204,3e-05,2.7521]
[1777267734060,47.74,77955.34,0.0,-0.9721,3e-05,2.74731]
[1777267734269,47.74,77955.34,0.0,-0.9721,3e-05,2.74731]
[1777267736689,47.73,77941.95,0.0,-0.97254,3e-05,2.71047]
[1777267737698,47.73,77941.95,0.0,-0.97254,3e-05,2.71047]
[1777267737770,47.73,77941.95,0.0,-0.97254,3e-05,2.71047]
[1777267737800,47.73,77938.35,0.0,-0.97266,3e-05,2.70054]
[1777267740718,47.72,77934.09,0.0,-0.97282,3e-05,2.68768]
[1777267741724,47.72,77931.3,0.0,-0.97291,3e-05,2.67991]
[1777267742154,47.72,77931.3,0.0,-0.97291,3e-05,2.67991]
[1777267742271,47.72,77931.3,0.0,-0.97291,3e-05,2.67991]
[1777267743738,47.71,77934.36,0.0,-0.97283,3e-05,2.68652]
[1777267746760,47.7,77924.11,0.0,-0.97317,3e-05,2.65849]
[1777267747431,47.7,77924.11,0.0,-0.97317,3e-05,2.65849]
[1777267747520,47.7,77924.11,0.0,-0.97317,3e-05,2.65849]
[1777267747767,47.7,77920.42,0.0,-0.97329,3e-05,2.64854]
[1777267748774,47.7,77917.64,0.0,-0.97338,3e-05,2.64094]
[1777267749780,47.69,77911.09,0.0,-0.97358,3e-05,2.62386]
[1777267751795,47.69,77905.87,0.0,-0.97375,3e-05,2.60971]
[1777267752802,47.69,77898.28,0.0,-0.97398,3e-05,2.59023]
[1777267754816,47.68,77901.59,0.0,-0.97389,3e-05,2.59758]
[1777267754854,47.68,77901.59,0.0,-0.97389,3e-05,2.59758]
[1777267755019,47.68,77901.59,0.0,-0.97389,3e-05,2.59758]
[1777267758369,47.67,77902.93,0.0,-0.97387,3e-05,2.59952]
[1777267758521,47.67,77902.93,0.0,-0.97387,3e-05,2.59952]
[1777267758620,47.67,77902.93,0.0,-0.97388,3e-05,2.59905]
[1777267759572,47.67,77902.93,0.0,-0.97388,3e-05,2.59905]
[1777267759771,47.67,77902.93,0.0,-0.97388,3e-05,2.59905]
[1777267761865,47.67,77906.2,0.0,-0.9738,3e-05,2.60581]
[1777267762872,47.66,77915.72,0.0,-0.97352,3e-05,2.62929]
[1777267764839,47.66,77915.72,0.0,-0.97352,3e-05,2.62929]
[1777267763879,47.66,77922.7,0.0,-0.97331,3e-05,2.64646]
[1777267765019,47.66,77922.7,0.0,-0.97331,3e-05,2.64646]
[1777267765041,47.66,77921.45,0.0,-0.97336,3e-05,2.64222]
[1777267765893,47.66,77915.75,0.0,-0.97353,3e-05,2.62781]
[1777267767211,47.66,77915.75,0.0,-0.97353,3e-05,2.62781]
[1777267767264,47.65,77913.64,0.0,-0.97361,3e-05,2.62143]
[1777267768564,47.65,77913.64,0.0,-0.97361,3e-05,2.62143]
[1777267768658,47.65,77910.5,0.0,-0.97371,3e-05,2.61303]
[1777267769115,47.65,77910.5,0.0,-0.97371,3e-05,2.61303]
[1777267775374,47.64,77906.41,0.0,-0.9739,3e-05,2.59643]
[1777267775519,47.64,77906.41,0.0,-0.9739,3e-05,2.59643]
[1777267775525,47.63,77902.26,0.0,-0.97403,3e-05,2.58512]
[1777267775963,47.63,77898.79,0.0,-0.97413,3e-05,2.57648]
[1777267777574,47.63,77898.79,0.0,-0.97413,3e-05,2.57648]
[1777267777622,47.63,77898.79,0.0,-0.97413,3e-05,2.57648]
[1777267777675,47.63,77897.44,0.0,-0.97418,3e-05,2.57225]
[1777267779993,47.62,77905.02,0.0,-0.97397,3e-05,2.59031]
[1777267781697,47.62,77905.02,0.0,-0.97397,3e-05,2.59031]
[1777267781770,47.62,77905.02,0.0,-0.97397,3e-05,2.59031]
[1777267781798,47.62,77913.95,0.0,-0.97372,3e-05,2.61182]
[1777267782815,47.62,77913.95,0.0,-0.97372,3e-05,2.61182]
[1777267783023,47.62,77914.01,0.0,-0.97371,3e-05,2.61197]
[1777267783037,47.62,77896.73,0.0,-0.97423,3e-05,2.56806]
[1777267784021,47.62,77897.01,0.0,-0.97423,3e-05,2.56859]
[1777267785035,47.62,77897.01,0.0,-0.97423,3e-05,2.56859]
[1777267785274,47.62,77897.01,0.0,-0.97423,3e-05,2.56859]
[1777267785373,47.62,77897.54,0.0,-0.97421,3e-05,2.56975]
[1777267786657,47.62,77897.54,0.0,-0.97421,3e-05,2.56975]
[1777267786768,47.62,77897.54,0.0,-0.97421,3e-05,2.56975]
[1777267787043,47.61,77902.9,0.0,-0.97406,3e-05,2.58277]
[1777267791129,47.61,77902.32,0.0,-0.97408,3e-05,2.58097]
[1777267791269,47.61,77902.32,0.0,-0.97408,3e-05,2.58097]
[1777267791384,47.61,77902.32,0.0,-0.97408,3e-05,2.58097]
[1777267791518,47.61,77902.32,0.0,-0.97408,3e-05,2.58097]
[1777267791589,47.61,77904.05,0.0,-0.97404,3e-05,2.58494]
[1777267793714,47.61,77905.97,0.0,-0.97398,3e-05,2.58955]
[1777267793768,47.61,77905.97,0.0,-0.97398,3e-05,2.58955]
[1777267793814,47.61,77903.12,0.0,-0.97407,3e-05,2.58224]
[1777267794296,47.61,77903.12,0.0,-0.97407,3e-05,2.58224]
[1777267794520,47.61,77903.12,0.0,-0.97407,3e-05,2.58224]
[1777267794622,47.61,77899.71,0.0,-0.97417,3e-05,2.57357]
[1777267796107,47.61,77896.82,0.0,-0.97426,3e-05,2.56607]
[1777267798429,47.6,77895.15,0.0,-0.97431,3e-05,2.56153]
[1777267798477,47.6,77865.75,0.0,-0.97516,3e-05,2.48924]
[1777267799128,47.6,77858.1,0.0,-0.97538,3e-05,2.4707]
[1777267800137,47.6,77854.25,0.0,-0.97549,3e-05,2.46118]
[1777267801144,47.6,77845.89,0.0,-0.97573,3e-05,2.44114]
[1777267802473,47.6,77845.89,0.0,-0.97573,3e-05,2.44114]
[1777267802496,47.6,77844.56,0.0,-0.97577,3e-05,2.43778]
[1777267803157,47.6,77848.75,0.0,-0.97565,3e-05,2.44764]
[1777267804165,47.6,77841.92,0.0,-0.97584,3e-05,2.43111]
[1777267806179,47.6,77839.03,0.0,-0.97593,3e-05,2.42389]
[1777267807193,47.6,77833.78,0.0,-0.97608,3e-05,2.41126]
[1777267808198,47.6,77827.32,0.0,-0.97626,3e-05,2.39584]
[1777267809205,47.6,77822.73,0.0,-0.97638,3e-05,2.38492]
[1777267813235,47.59,77814.72,0.0,-0.9766,3e-05,2.36581]
[1777267814242,47.59,77818.27,0.0,-0.97651,3e-05,2.37409]
[1777267815249,47.59,77824.96,0.0,-0.97633,3e-05,2.38976]
[1777267817263,47.59,77819.25,0.0,-0.97648,3e-05,2.37617]
[1777267819277,47.59,77801.96,0.0,-0.97695,3e-05,2.33572]
[1777267820284,47.59,77798.74,0.0,-0.97704,3e-05,2.32828]
[1777267822780,47.59,77797.23,0.0,-0.97708,3e-05,2.32481]
[1777267822804,47.59,77769.1,0.0,-0.97782,3e-05,2.26055]
[1777267823306,47.59,77765.37,0.0,-0.97792,3e-05,2.25212]
[1777267824313,47.59,77768.54,0.0,-0.97783,3e-05,2.25957]
[1777267825863,47.59,77768.54,0.0,-0.97783,3e-05,2.25957]
[1777267825906,47.6,77764.37,0.0,-0.97794,3e-05,2.2503]
[1777267827334,47.6,77760.74,0.0,-0.97803,3e-05,2.24244]
[1777267829348,47.6,77757.85,0.0,-0.9781,3e-05,2.23627]
[1777267830355,47.6,77751.13,0.0,-0.97827,3e-05,2.22124]
[1777267832375,47.6,77755.78,0.0,-0.97818,3e-05,2.22842]
[1777267833389,47.6,77752.9,0.0,-0.97825,3e-05,2.2222]
[1777267834392,47.6,77754.02,0.0,-0.97822,3e-05,2.2249]
[1777267835399,47.6,77760.7,0.0,-0.97804,3e-05,2.24026]
[1777267837598,47.61,77761.84,0.0,-0.97801,3e-05,2.24299]
[1777267837693,47.61,77750.89,0.0,-0.97829,3e-05,2.21864]
[1777267838422,47.61,77756.93,0.0,-0.97813,3e-05,2.23235]
[1777267841288,47.61,77755.26,0.0,-0.97817,3e-05,2.22898]
[1777267843457,47.61,77764.27,0.0,-0.97793,3e-05,2.24978]
[1777267844464,47.61,77771.43,0.0,-0.97775,3e-05,2.26611]
[1777267845475,47.61,77780.53,0.0,-0.97751,3e-05,2.28693]
[1777267846482,47.61,77786.19,0.0,-0.97736,3e-05,2.29996]
[1777267847488,47.61,77792.55,0.0,-0.97719,3e-05,2.31464]
[1777267849503,47.62,77816.44,0.0,-0.97655,3e-05,2.37019]
[1777267850510,47.61,77828.93,0.0,-0.9762,3e-05,2.39953]
[1777267851517,47.61,77834.36,0.0,-0.97606,3e-05,2.4123]
[1777267854538,47.61,77842.62,0.0,-0.97583,3e-05,2.4316]
[1777267855545,47.61,77844.69,0.0,-0.97577,3e-05,2.43639]
[1777267857353,47.61,77844.86,0.0,-0.97577,3e-05,2.43664]
[1777267857600,47.61,77844.86,0.0,-0.97577,3e-05,2.43664]
[1777267857647,47.61,77796.46,0.0,-0.97709,3e-05,2.32294]
[1777267858571,47.61,77781.35,0.0,-0.97749,3e-05,2.28813]
[1777267859577,47.61,77778.34,0.0,-0.97757,3e-05,2.28135]
[1777267860585,47.61,77787.07,0.0,-0.97734,3e-05,2.30139]
[1777267860998,47.61,77787.07,0.0,-0.97734,3e-05,2.30139]
[1777267861592,47.61,77785.43,0.0,-0.97738,3e-05,2.29769]
[1777267862479,47.61,77785.43,0.0,-0.97738,3e-05,2.29769]
[1777267862599,47.61,77790.59,0.0,-0.97725,3e-05,2.30959]
[1777267865371,47.61,77790.32,0.0,-0.97725,3e-05,2.30906]
[1777267865620,47.61,77768.35,0.0,-0.97783,3e-05,2.25904]
[1777267866627,47.61,77771.62,0.0,-0.97774,3e-05,2.26657]
[1777267868735,47.61,77767.7,0.0,-0.97784,3e-05,2.25782]
[1777267869078,47.61,77770.76,0.0,-0.97776,3e-05,2.26487]
[1777267869648,47.62,77771.97,0.0,-0.97773,3e-05,2.26773]
[1777267870655,47.62,77775.24,0.0,-0.97764,3e-05,2.27527]
[1777267871286,47.62,77775.24,0.0,-0.97764,3e-05,2.27527]
[1777267871662,47.62,77778.46,0.0,-0.97756,3e-05,2.2827]
[1777267873272,47.62,77778.62,0.0,-0.97755,3e-05,2.28316]
[1777267873676,47.62,77781.34,0.0,-0.97748,3e-05,2.28945]
[1777267874683,47.62,77787.39,0.0,-0.97732,3e-05,2.30337]
[1777267875690,47.62,77800.29,0.0,-0.97697,3e-05,2.33314]
[1777267876697,47.62,77806.22,0.0,-0.97682,3e-05,2.34691]
[1777267877303,47.62,77806.22,0.0,-0.97682,3e-05,2.34691]
[1777267877707,47.62,77818.8,0.0,-0.97647,3e-05,2.37627]
[1777267878712,47.62,77829.35,0.0,-0.97619,3e-05,2.40106]
[1777267879719,47.62,77831.57,0.0,-0.97613,3e-05,2.4062]
[1777267880726,47.62,77827.74,0.0,-0.97623,3e-05,2.39703]
[1777267881284,47.62,77827.74,0.0,-0.97623,3e-05,2.39703]
[1777267881733,47.62,77825.07,0.0,-0.97631,3e-05,2.39063]
[1777267883747,47.62,77828.99,0.0,-0.9762,3e-05,2.3997]
[1777267884753,47.61,77831.46,0.0,-0.97614,3e-05,2.40544]
[1777267885280,47.61,77831.46,0.0,-0.97614,3e-05,2.40544]
[1777267885761,47.61,77831.84,0.0,-0.97613,3e-05,2.40571]
[1777267886768,47.61,77834.89,0.0,-0.97606,3e-05,2.41232]
[1777267888782,47.6,77844.93,0.0,-0.97579,3e-05,2.43496]
[1777267889789,47.6,77852.11,0.0,-0.9756,3e-05,2.45149]
[1777267890796,47.6,77856.52,0.0,-0.97548,3e-05,2.4614]
[1777267891803,47.59,77860.75,0.0,-0.97541,3e-05,2.46705]
[1777267892810,47.59,77863.98,0.0,-0.97532,3e-05,2.47413]
[1777267893817,47.58,77860.76,0.0,-0.97542,3e-05,2.4656]
[1777267894824,47.58,77864.04,0.0,-0.97534,3e-05,2.47279]
[1777267895833,47.58,77870.27,0.0,-0.97517,3e-05,2.48714]
[1777267896840,47.57,77874.21,0.0,-0.97507,3e-05,2.49596]
[1777267897287,47.57,77874.21,0.0,-0.97507,3e-05,2.49596]
[1777267897847,47.57,77876.72,0.0,-0.97501,3e-05,2.50129]
[1777267901295,47.56,77875.97,0.0,-0.97506,3e-05,2.49706]
[1777267901874,47.55,77873.17,0.0,-0.97515,3e-05,2.48945]
[1777267902882,47.55,77863.51,0.0,-0.97543,3e-05,2.46526]
[1777267903889,47.55,77862.03,0.0,-0.97548,3e-05,2.46095]
[1777267905903,47.54,77858.5,0.0,-0.9756,3e-05,2.45099]
[1777267908892,47.53,77858.7,0.0,-0.97561,3e-05,2.45005]
[1777267909018,47.53,77858.7,0.0,-0.97561,3e-05,2.45005]
[1777267909931,47.53,77870.64,0.0,-0.97529,3e-05,2.47746]
[1777267910938,47.52,77876.48,0.0,-0.97513,3e-05,2.49089]
[1777267911945,47.52,77869.18,0.0,-0.97535,3e-05,2.47238]
[1777267912952,47.51,77862.34,0.0,-0.97555,3e-05,2.45511]
[1777267913959,47.51,77866.09,0.0,-0.97545,3e-05,2.46344]
[1777267914998,47.51,77866.09,0.0,-0.97545,3e-05,2.46344]
[1777267916981,47.5,77873.36,0.0,-0.97527,3e-05,2.47884]
[1777267921009,47.48,77865.77,0.0,-0.97552,3e-05,2.45745]
[1777267922016,47.48,77863.69,0.0,-0.97559,3e-05,2.45171]
[1777267926045,47.47,77866.76,0.0,-0.97554,3e-05,2.45626]
[1777267927050,47.46,77870.03,0.0,-0.97545,3e-05,2.46344]
[1777267932086,47.45,77869.6,0.0,-0.97551,3e-05,2.45878]
[1777267933334,47.45,77869.6,0.0,-0.97551,3e-05,2.45878]
[1777267933518,47.45,77869.6,0.0,-0.97551,3e-05,2.45878]
[1777267934101,47.44,77857.31,0.0,-0.97587,3e-05,2.42779]
[1777267936115,47.43,77856.44,0.0,-0.97591,3e-05,2.42433]
[1777267937719,47.43,77856.44,0.0,-0.97591,3e-05,2.42433]
[1777267937754,47.43,77854.18,0.0,-0.97599,3e-05,2.4176]
[1777267938131,47.43,77857.35,0.0,-0.9759,3e-05,2.42517]
[1777267939446,47.43,77857.35,0.0,-0.9759,3e-05,2.42517]
[1777267939546,47.42,77864.09,0.0,-0.97573,3e-05,2.44003]
[1777267940145,47.42,77868.59,0.0,-0.9756,3e-05,2.45086]
[1777267941915,47.42,77868.59,0.0,-0.9756,3e-05,2.45086]
[1777267941954,47.41,77869.76,0.0,-0.97559,3e-05,2.45229]
[1777267944173,47.41,77861.92,0.0,-0.97582,3e-05,2.43205]
[1777267945546,47.41,77861.92,0.0,-0.97582,3e-05,2.43205]
[1777267945843,47.41,77861.92,0.0,-0.97582,3e-05,2.43205]
[1777267945885,47.4,77856.04,0.0,-0.976,3e-05,2.41665]
[1777267947037,47.4,77856.04,0.0,-0.976,3e-05,2.41665]
[1777267947198,47.4,77851.15,0.0,-0.97615,3e-05,2.40436]
[1777267950811,47.39,77849.44,0.0,-0.97621,3e-05,2.39906]
[1777267950860,47.38,77849.6,0.0,-0.97622,3e-05,2.39823]
[1777267951230,47.38,77855.34,0.0,-0.97609,3e-05,2.40812]
[1777267952779,47.38,77855.34,0.0,-0.97609,3e-05,2.40812]
[1777267952881,47.38,77867.4,0.0,-0.97577,3e-05,2.43574]
[1777267954244,47.37,77862.44,0.0,-0.97593,3e-05,2.42252]
[1777267956680,47.37,77863.63,0.0,-0.9759,3e-05,2.42472]
[1777267956758,47.36,77862.77,0.0,-0.97593,3e-05,2.42202]
[1777267958794,47.36,77862.25,0.0,-0.97595,3e-05,2.42013]
[1777267958857,47.36,77861.8,0.0,-0.97598,3e-05,2.41842]
[1777267959278,47.35,77852.57,0.0,-0.97624,3e-05,2.39579]
[1777267960429,47.35,77852.57,0.0,-0.97624,3e-05,2.39579]
[1777267960523,47.35,77852.57,0.0,-0.97624,3e-05,2.39579]
[1777267960582,47.35,77850.34,0.0,-0.97631,3e-05,2.3899]
[1777267962488,47.35,77849.34,0.0,-0.97634,3e-05,2.38695]
[1777267962589,47.35,77845.55,0.0,-0.97645,3e-05,2.3774]
[1777267963313,47.34,77826.55,0.0,-0.97698,3e-05,2.33229]
[1777267964320,47.34,77821.97,0.0,-0.97711,3e-05,2.32116]
[1777267966308,47.34,77824.53,0.0,-0.97704,3e-05,2.32663]
[1777267966542,47.34,77824.53,0.0,-0.97704,3e-05,2.32663]
[1777267966599,47.34,77832.08,0.0,-0.97684,3e-05,2.34375]
[1777267967341,47.33,77843.59,0.0,-0.97654,3e-05,2.37026]
[1777267968348,47.33,77851.22,0.0,-0.97633,3e-05,2.38773]
[1777267969838,47.33,77851.22,0.0,-0.97633,3e-05,2.38773]
[1777267970019,47.33,77851.22,0.0,-0.97633,3e-05,2.38773]
[1777267970041,47.33,77850.48,0.0,-0.97636,3e-05,2.38539]
[1777267972375,47.32,77843.27,0.0,-0.97658,3e-05,2.36664]
[1777267973383,47.32,77840.62,0.0,-0.97666,3e-05,2.35986]
[1777267974133,47.32,77840.62,0.0,-0.97666,3e-05,2.35986]
[1777267974272,47.32,77840.62,0.0,-0.97666,3e-05,2.35986]
[1777267974511,47.31,77839.79,0.0,-0.97669,3e-05,2.35737]
[1777267979064,47.31,77839.96,0.0,-0.9767,3e-05,2.35617]
[1777267979277,47.3,77839.24,0.0,-0.97673,3e-05,2.35395]
[1777267983348,47.29,77838.55,0.0,-0.97677,3e-05,2.35023]
[1777267983521,47.29,77838.55,0.0,-0.97677,3e-05,2.35023]
[1777267984019,47.29,77838.55,0.0,-0.97677,3e-05,2.35023]
[1777267983620,47.29,77839.76,0.0,-0.97674,3e-05,2.35254]
[1777267984271,47.29,77839.76,0.0,-0.97674,3e-05,2.35254]
[1777267986479,47.28,77830.79,0.0,-0.977,3e-05,2.33001]
[1777267987486,47.28,77811.02,0.0,-0.97754,3e-05,2.28381]
[1777267988493,47.28,77810.32,0.0,-0.97756,3e-05,2.2818]
[1777267989500,47.28,77813.43,0.0,-0.97748,3e-05,2.28854]
[1777267990937,47.28,77813.43,0.0,-0.97748,3e-05,2.28854]
[1777267991028,47.28,77813.43,0.0,-0.97748,3e-05,2.28854]
[1777267991038,47.27,77816.41,0.0,-0.97741,3e-05,2.29498]
[1777267992521,47.27,77820.48,0.0,-0.97731,3e-05,2.30351]
[1777267993528,47.27,77827.21,0.0,-0.97714,3e-05,2.31866]
[1777267994535,47.26,77833.91,0.0,-0.97696,3e-05,2.33378]
[1777267995541,47.26,77836.56,0.0,-0.9769,3e-05,2.33947]
[1777267998563,47.25,77833.14,0.0,-0.97701,3e-05,2.32997]
[1777267999921,47.25,77833.14,0.0,-0.97701,3e-05,2.32997]
[1777268000021,47.25,77833.14,0.0,-0.97701,3e-05,2.32997]
[1777268001585,47.25,77830.62,0.0,-0.97709,3e-05,2.32264]
[1777268003646,47.24,77830.44,0.0,-0.9771,3e-05,2.32175]
[1777268003771,47.24,77830.44,0.0,-0.9771,3e-05,2.32175]
[1777268003870,47.24,77830.59,0.0,-0.9771,3e-05,2.32163]
[1777268004606,47.24,77824.62,0.0,-0.97727,3e-05,2.30732]
[1777268005612,47.24,77821.08,0.0,-0.97737,3e-05,2.29869]
[1777268007556,47.24,77820.09,0.0,-0.9774,3e-05,2.29598]
[1777268007771,47.24,77820.09,0.0,-0.9774,3e-05,2.29598]
[1777268009641,47.23,77826.08,0.0,-0.97725,3e-05,2.30854]
[1777268010648,47.23,77831.73,0.0,-0.97711,3e-05,2.3212]
[1777268011418,47.23,77831.73,0.0,-0.97711,3e-05,2.3212]
[1777268011520,47.23,77831.73,0.0,-0.97711,3e-05,2.3212]
[1777268011655,47.22,77835.02,0.0,-0.97706,3e-05,2.32469]
[1777268013053,47.22,77835.02,0.0,-0.97706,3e-05,2.32469]
[1777268013269,47.22,77835.97,0.0,-0.97704,3e-05,2.32642]
[1777268013669,47.22,77840.08,0.0,-0.97693,3e-05,2.33552]
[1777268014676,47.22,77846.64,0.0,-0.97676,3e-05,2.35039]
[1777268015565,47.22,77846.64,0.0,-0.97676,3e-05,2.35039]
[1777268015768,47.22,77846.64,0.0,-0.97676,3e-05,2.35039]
[1777268015870,47.21,77848.64,0.0,-0.97671,3e-05,2.35456]
[1777268017696,47.21,77855.02,0.0,-0.97655,3e-05,2.36853]
[1777268019711,47.2,77858.03,0.0,-0.97648,3e-05,2.37452]
[1777268024747,47.19,77864.52,0.0,-0.97634,3e-05,2.38704]
[1777268025861,47.19,77864.52,0.0,-0.97634,3e-05,2.38704]
[1777268026023,47.19,77864.52,0.0,-0.97634,3e-05,2.38704]
[1777268030417,47.17,77867.47,0.0,-0.97629,3e-05,2.39105]
[1777268030521,47.17,77867.47,0.0,-0.97629,3e-05,2.39105]
[1777268030789,47.17,77867.14,0.0,-0.97631,3e-05,2.38966]
[1777268031517,47.17,77867.14,0.0,-0.97631,3e-05,2.38966]
[1777268031770,47.17,77867.14,0.0,-0.97631,3e-05,2.38966]
[1777268033810,47.16,77872.22,0.0,-0.97619,3e-05,2.39995]
[1777268035011,47.16,77872.22,0.0,-0.97619,3e-05,2.39995]
[1777268035020,47.16,77872.22,0.0,-0.97619,3e-05,2.39995]
[1777268035055,47.16,77873.25,0.0,-0.97617,3e-05,2.40179]
[1777268036763,47.16,77873.81,0.0,-0.97616,3e-05,2.40251]
[1777268036778,47.16,77873.81,0.0,-0.97616,3e-05,2.40251]
[1777268037839,47.15,77877.81,0.0,-0.97606,3e-05,2.41084]
[1777268038846,47.15,77882.43,0.0,-0.97594,3e-05,2.42128]
[1777268041867,47.14,77877.27,0.0,-0.97611,3e-05,2.40695]
[1777268042873,47.13,77874.95,0.0,-0.97618,3e-05,2.40078]
[1777268043887,47.13,77874.95,0.0,-0.97618,3e-05,2.40078]
[1777268044022,47.13,77874.95,0.0,-0.97618,3e-05,2.40078]
[1777268044112,47.13,77878.08,0.0,-0.9761,3e-05,2.40765]
[1777268045452,47.13,77877.22,0.0,-0.97613,3e-05,2.40497]
[1777268045529,47.13,77877.22,0.0,-0.97613,3e-05,2.40497]
[1777268046902,47.12,77880.26,0.0,-0.97606,3e-05,2.411]
[1777268047909,47.12,77886.89,0.0,-0.97588,3e-05,2.4263]
[1777268048503,47.12,77886.89,0.0,-0.97588,3e-05,2.4263]
[1777268048916,47.12,77879.82,0.0,-0.97609,3e-05,2.40866]
[1777268049923,47.11,77874.39,0.0,-0.97625,3e-05,2.39505]
[1777268052450,47.11,77874.06,0.0,-0.97627,3e-05,2.39306]
[1777268052943,47.1,77875.3,0.0,-0.97624,3e-05,2.39541]
[1777268055966,47.09,77880.99,0.0,-0.97611,3e-05,2.40719]
[1777268056973,47.09,77883.46,0.0,-0.97604,3e-05,2.41249]
[1777268059929,47.09,77884.28,0.0,-0.97604,3e-05,2.41317]
[1777268060032,47.09,77884.28,0.0,-0.97604,3e-05,2.41317]
[1777268065299,47.07,77886.58,0.0,-0.97602,3e-05,2.41485]
[1777268065520,47.07,77886.58,0.0,-0.97602,3e-05,2.41485]
[1777268066036,47.06,77886.5,0.0,-0.97603,3e-05,2.41402]
[1777268066195,47.06,77886.5,0.0,-0.97603,3e-05,2.41402]
[1777268066278,47.06,77886.5,0.0,-0.97603,3e-05,2.41402]
[1777268070016,47.05,77886.05,0.0,-0.97606,3e-05,2.41104]
[1777268070269,47.05,77885.13,0.0,-0.9761,3e-05,2.4082]
[1777268070878,47.05,77885.13,0.0,-0.9761,3e-05,2.4082]
[1777268071030,47.05,77885.13,0.0,-0.9761,3e-05,2.4082]
[1777268071070,47.05,77885.23,0.0,-0.97614,3e-05,2.40405]
[1777268072078,47.04,77871.76,0.0,-0.97652,3e-05,2.37132]
[1777268073084,47.04,77869.34,0.0,-0.97659,3e-05,2.36503]
[1777268074092,47.04,77871.83,0.0,-0.97653,3e-05,2.37038]
[1777268075043,47.04,77871.83,0.0,-0.97653,3e-05,2.37038]
[1777268075099,47.04,77876.63,0.0,-0.9764,3e-05,2.38123]
[1777268075273,47.04,77876.63,0.0,-0.9764,3e-05,2.38123]
[1777268076106,47.03,77879.59,0.0,-0.97633,3e-05,2.3877]
[1777268077112,47.03,77886.87,0.0,-0.97613,3e-05,2.40452]
[1777268077384,47.03,77886.87,0.0,-0.97613,3e-05,2.40452]
[1777268077525,47.03,77886.87,0.0,-0.97613,3e-05,2.40452]
[1777268077698,47.03,77886.87,0.0,-0.97613,3e-05,2.40452]
[1777268077769,47.03,77886.87,0.0,-0.97613,3e-05,2.40452]
[1777268078120,47.03,77888.12,0.0,-0.9761,3e-05,2.4069]
[1777268079127,47.02,77885.2,0.0,-0.97619,3e-05,2.39928]
[1777268080134,47.02,77881.19,0.0,-0.97631,3e-05,2.3891]
[1777268081141,47.02,77877.9,0.0,-0.97641,3e-05,2.38067]
[1777268081459,47.02,77877.9,0.0,-0.97641,3e-05,2.38067]
[1777268081525,47.02,77877.9,0.0,-0.97641,3e-05,2.38067]
[1777268086290,47.0,77880.22,0.0,-0.97638,3e-05,2.38334]
[1777268086522,47.0,77880.22,0.0,-0.97638,3e-05,2.38334]
[1777268087778,47.0,77879.84,0.0,-0.9764,3e-05,2.38186]
[1777268088019,47.0,77879.84,0.0,-0.9764,3e-05,2.38186]
[1777268088189,47.0,77880.27,0.0,-0.97639,3e-05,2.38232]
[1777268091211,46.99,77877.93,0.0,-0.97647,3e-05,2.37506]
[1777268093660,46.99,77876.81,0.0,-0.97651,3e-05,2.37184]
[1777268093769,46.99,77876.81,0.0,-0.97651,3e-05,2.37184]
[1777268099058,46.97,77876.62,0.0,-0.97655,3e-05,2.36866]
[1777268099184,46.97,77877.49,0.0,-0.97654,3e-05,2.36965]
[1777268099267,46.97,77877.49,0.0,-0.97654,3e-05,2.36965]
[1777268099298,46.97,77883.46,0.0,-0.97637,3e-05,2.38386]
[1777268100702,46.97,77883.46,0.0,-0.97637,3e-05,2.38386]
[1777268100773,46.97,77883.46,0.0,-0.97637,3e-05,2.38386]
[1777268104075,46.96,77883.13,0.0,-0.9764,3e-05,2.38139]
[1777268104120,46.95,77879.31,0.0,-0.97652,3e-05,2.37117]
[1777268104276,46.95,77879.31,0.0,-0.97652,3e-05,2.37117]
[1777268104751,46.95,77879.31,0.0,-0.97652,3e-05,2.37117]
[1777268104810,46.95,77880.53,0.0,-0.97649,3e-05,2.37353]
[1777268105319,46.95,77850.61,0.0,-0.97731,3e-05,2.30316]
[1777268106325,46.95,77839.58,0.0,-0.97761,3e-05,2.27708]
[1777268107701,46.95,77839.58,0.0,-0.97761,3e-05,2.27708]
[1777268107798,46.95,77837.71,0.0,-0.97766,3e-05,2.27292]
[1777268108340,46.95,77826.88,0.0,-0.97794,3e-05,2.24808]
[1777268109347,46.95,77812.44,0.0,-0.97832,3e-05,2.21538]
[1777268110353,46.95,77811.13,0.0,-0.97835,3e-05,2.21257]
[1777268111733,46.95,77811.13,0.0,-0.97835,3e-05,2.21257]
[1777268111835,46.95,77799.1,0.0,-0.97865,3e-05,2.18595]
[1777268113378,46.95,77797.76,0.0,-0.97868,3e-05,2.18321]
[1777268116055,46.96,77798.21,0.0,-0.97867,3e-05,2.18446]
[1777268116124,46.96,77798.46,0.0,-0.97866,3e-05,2.18554]
[1777268116399,46.96,77770.35,0.0,-0.97936,2e-05,2.12336]
[1777268117406,46.96,77763.04,0.0,-0.97954,2e-05,2.10803]
[1777268119878,46.96,77762.81,0.0,-0.97954,2e-05,2.10791]
[1777268119903,46.97,77764.21,0.0,-0.9795,2e-05,2.11135]
[1777268120427,46.97,77766.81,0.0,-0.97943,2e-05,2.1174]
[1777268121434,46.97,77763.77,0.0,-0.9795,2e-05,2.11114]
[1777268124461,46.98,77759.84,0.0,-0.97959,2e-05,2.10374]
[1777268125463,46.98,77751.89,0.0,-0.97978,2e-05,2.08692]
[1777268126871,46.98,77749.75,0.0,-0.97982,2e-05,2.08272]
[1777268128484,46.99,77747.19,0.0,-0.97988,2e-05,2.07807]
[1777268129491,46.99,77743.73,0.0,-0.97995,2e-05,2.07107]
[1777268130498,46.99,77736.61,0.0,-0.98012,2e-05,2.05628]
[1777268132512,46.99,77734.63,0.0,-0.98019,2e-05,2.04958]
[1777268133515,46.99,77734.63,0.0,-0.98019,2e-05,2.04958]
[1777268133566,46.99,77729.66,0.0,-0.98031,2e-05,2.03902]
[1777268135542,47.0,77721.8,0.0,-0.98048,2e-05,2.02388]
[1777268137171,47.0,77721.8,0.0,-0.98048,2e-05,2.02388]
[1777268137188,47.01,77741.63,0.0,-0.98,2e-05,2.06655]
[1777268137556,47.01,77745.48,0.0,-0.9799,2e-05,2.07526]
[1777268140577,47.01,77741.41,0.0,-0.97998,2e-05,2.06785]
[1777268141584,47.02,77739.18,0.0,-0.98003,2e-05,2.06353]
[1777268142591,47.02,77741.34,0.0,-0.97997,2e-05,2.06861]
[1777268143598,47.02,77743.91,0.0,-0.97991,2e-05,2.07458]
[1777268145154,47.02,77743.91,0.0,-0.97991,2e-05,2.07458]
[1777268145200,47.02,77747.77,0.0,-0.97981,2e-05,2.08332]
[1777268146619,47.03,77742.59,0.0,-0.97992,2e-05,2.07302]
[1777268149023,47.03,77744.33,0.0,-0.97988,2e-05,2.07719]
[1777268149084,47.03,77746.13,0.0,-0.97983,2e-05,2.08149]
[1777268149640,47.04,77749.68,0.0,-0.97974,2e-05,2.08956]
[1777268150647,47.04,77753.99,0.0,-0.97963,2e-05,2.09928]
[1777268151653,47.04,77765.4,0.0,-0.97934,2e-05,2.1245]
[1777268152661,47.04,77764.44,0.0,-0.97936,2e-05,2.12274]
[1777268154675,47.05,77746.51,0.0,-0.97979,2e-05,2.08454]
[1777268155992,47.05,77746.51,0.0,-0.97979,2e-05,2.08454]
[1777268156236,47.05,77750.76,0.0,-0.97969,2e-05,2.09412]
[1777268158031,47.05,77751.46,0.0,-0.97966,2e-05,2.09603]
[1777268158090,47.05,77759.38,0.0,-0.97947,2e-05,2.11361]
[1777268158704,47.05,77764.53,0.0,-0.97933,2e-05,2.12521]
[1777268161724,47.06,77767.02,0.0,-0.97926,2e-05,2.1317]
[1777268163738,47.06,77772.17,0.0,-0.97912,2e-05,2.14366]
[1777268164763,47.06,77772.17,0.0,-0.97912,2e-05,2.14366]
[1777268164767,47.06,77772.17,0.0,-0.97912,2e-05,2.14366]
[1777268164865,47.06,77775.8,0.0,-0.97903,3e-05,2.15197]
[1777268165752,47.07,77778.37,0.0,-0.97896,3e-05,2.15795]
[1777268166646,47.07,77778.37,0.0,-0.97896,3e-05,2.15795]
[1777268167768,47.07,77773.41,0.0,-0.97908,3e-05,2.14759]
[1777268169270,47.07,77773.41,0.0,-0.97908,3e-05,2.14759]
[1777268168773,47.07,77771.01,0.0,-0.97914,2e-05,2.14262]
[1777268169530,47.07,77771.01,0.0,-0.97914,2e-05,2.14262]
[1777268169779,47.07,77774.1,0.0,-0.97905,3e-05,2.14974]
[1777268170786,47.07,77778.2,0.0,-0.97895,3e-05,2.15909]
[1777268171473,47.07,77778.2,0.0,-0.97895,3e-05,2.15909]
[1777268171521,47.07,77778.2,0.0,-0.97895,3e-05,2.15909]
[1777268171794,47.08,77781.62,0.0,-0.97886,3e-05,2.16695]
[1777268173808,47.08,77784.03,0.0,-0.97879,3e-05,2.17285]
[1777268174815,47.08,77791.76,0.0,-0.97859,3e-05,2.19034]
[1777268175822,47.08,77796.37,0.0,-0.97847,3e-05,2.2009]
[1777268176829,47.08,77799.47,0.0,-0.97839,3e-05,2.20809]
[1777268178934,47.08,77801.2,0.0,-0.97834,3e-05,2.21219]
[1777268179019,47.08,77801.2,0.0,-0.97834,3e-05,2.21219]
[1777268179124,47.08,77799.04,0.0,-0.9784,3e-05,2.20754]
[1777268179859,47.09,77786.75,0.0,-0.97871,3e-05,2.18026]
[1777268180721,47.09,77786.75,0.0,-0.97871,3e-05,2.18026]
[1777268180863,47.09,77746.86,0.0,-0.9797,2e-05,2.09303]
[1777268181870,47.09,77740.69,0.0,-0.97984,2e-05,2.08014]
[1777268182877,47.09,77738.49,0.0,-0.97989,2e-05,2.07584]
[1777268183811,47.09,77738.49,0.0,-0.97989,2e-05,2.07584]
[1777268183886,47.09,77735.9,0.0,-0.97995,2e-05,2.07072]
[1777268187914,47.1,77726.86,0.0,-0.98015,2e-05,2.05316]
[1777268188921,47.1,77721.23,0.0,-0.98028,2e-05,2.04167]
[1777268190218,47.1,77721.23,0.0,-0.98028,2e-05,2.04167]
[1777268190272,47.1,77721.23,0.0,-0.98028,2e-05,2.04167]
[1777268190317,47.11,77724.84,0.0,-0.98018,2e-05,2.04981]
[1777268190936,47.11,77728.0,0.0,-0.9801,2e-05,2.057]
[1777268191943,47.11,77735.89,0.0,-0.97994,2e-05,2.07041]
[1777268193098,47.11,77739.51,0.0,-0.97986,2e-05,2.07815]
[1777268194023,47.11,77739.51,0.0,-0.97986,2e-05,2.07815]
[1777268194245,47.11,77739.51,0.0,-0.97986,2e-05,2.07815]
[1777268194247,47.11,77732.72,0.0,-0.98002,2e-05,2.06356]
[1777268195264,47.11,77732.72,0.0,-0.98002,2e-05,2.06356]
[1777268195303,47.11,77740.14,0.0,-0.97984,2e-05,2.07944]
[1777268195989,47.11,77698.49,0.0,-0.98083,2e-05,1.99141]
[1777268196524,47.11,77698.49,0.0,-0.98083,2e-05,1.99141]
[1777268197071,47.11,77698.49,0.0,-0.98083,2e-05,1.99141]
[1777268197158,47.11,77673.55,0.0,-0.9814,2e-05,1.94058]
[1777268197999,47.12,77669.32,0.0,-0.98149,2e-05,1.93261]
[1777268199303,47.12,77669.32,0.0,-0.98149,2e-05,1.93261]
[1777268199328,47.12,77690.97,0.0,-0.98099,2e-05,1.97718]
[1777268200019,47.12,77704.11,0.0,-0.98068,2e-05,2.00461]
[1777268201024,47.12,77701.41,0.0,-0.98075,2e-05,1.99906]
[1777268202053,47.12,77701.41,0.0,-0.98075,2e-05,1.99906]
[1777268202119,47.12,77693.1,0.0,-0.98094,2e-05,1.98189]
[1777268203040,47.12,77680.98,0.0,-0.98122,2e-05,1.95703]
[1777268203630,47.12,77680.98,0.0,-0.98122,2e-05,1.95703]
[1777268204047,47.12,77666.03,0.0,-0.98155,2e-05,1.92672]
[1777268205150,47.12,77652.8,0.0,-0.98185,2e-05,1.90004]
[1777268206105,47.12,77643.32,0.0,-0.98206,2e-05,1.88132]
[1777268207125,47.12,77633.09,0.0,-0.98228,2e-05,1.86105]
[1777268207681,47.12,77633.09,0.0,-0.98228,2e-05,1.86105]
[1777268208126,47.12,77643.22,0.0,-0.98205,2e-05,1.88139]
[1777268209281,47.12,77643.22,0.0,-0.98205,2e-05,1.88139]
[1777268209387,47.12,77653.55,0.0,-0.98183,2e-05,1.90203]
[1777268210192,47.12,77690.89,0.0,-0.98098,2e-05,1.9781]
[1777268211170,47.12,77698.06,0.0,-0.98081,2e-05,1.99331]
[1777268212173,47.13,77694.65,0.0,-0.98089,2e-05,1.98636]
[1777268213404,47.13,77691.44,0.0,-0.98096,2e-05,1.97994]
[1777268214187,47.13,77693.3,0.0,-0.98092,2e-05,1.98379]
[1777268215538,47.13,77692.94,0.0,-0.98092,2e-05,1.98318]
[1777268216375,47.13,77692.94,0.0,-0.98092,2e-05,1.98318]
[1777268216436,47.13,77693.16,0.0,-0.98092,2e-05,1.9839]
[1777268217289,47.13,77693.16,0.0,-0.98092,2e-05,1.9839]
[1777268217390,47.13,77712.97,0.0,-0.98045,2e-05,2.02587]
[1777268217522,47.13,77712.97,0.0,-0.98045,2e-05,2.02587]
[1777268218215,47.13,77717.79,0.0,-0.98033,2e-05,2.03603]
[1777268218617,47.13,77717.79,0.0,-0.98033,2e-05,2.03603]
[1777268219222,47.13,77729.08,0.0,-0.98006,2e-05,2.06052]
[1777268220229,47.14,77738.07,0.0,-0.97983,2e-05,2.08026]
[1777268221236,47.14,77738.09,0.0,-0.97983,2e-05,2.08027]
[1777268222243,47.14,77729.59,0.0,-0.98004,2e-05,2.06204]
[1777268223250,47.14,77728.48,0.0,-0.98007,2e-05,2.05967]
[1777268223573,47.14,77728.48,0.0,-0.98007,2e-05,2.05967]
[1777268224257,47.14,77751.67,0.0,-0.9795,2e-05,2.10955]
[1777268225264,47.14,77756.75,0.0,-0.97937,2e-05,2.12144]
[1777268227278,47.15,77752.72,0.0,-0.97946,2e-05,2.11339]
[1777268231306,47.15,77725.73,0.0,-0.9801,2e-05,2.05633]
[1777268232312,47.15,77713.06,0.0,-0.9804,2e-05,2.02949]
[1777268233320,47.15,77715.0,0.0,-0.98036,2e-05,2.03363]
[1777268234327,47.15,77717.31,0.0,-0.9803,2e-05,2.03855]
[1777268235336,47.15,77725.06,0.0,-0.98012,2e-05,2.05501]
[1777268236342,47.15,77719.66,0.0,-0.98025,2e-05,2.04355]
[1777268237349,47.15,77715.58,0.0,-0.98034,2e-05,2.03495]
[1777268238357,47.15,77710.32,0.0,-0.98047,2e-05,2.0239]
[1777268241536,47.15,77711.69,0.0,-0.98043,2e-05,2.02696]
[1777268242361,47.15,77711.69,0.0,-0.98043,2e-05,2.02696]
[1777268242425,47.15,77711.69,0.0,-0.98043,2e-05,2.02696]
[1777268242422,47.15,77713.76,0.0,-0.98038,2e-05,2.03137]
[1777268243394,47.16,77676.45,0.0,-0.98124,2e-05,1.95434]
[1777268244401,47.16,77671.57,0.0,-0.98135,2e-05,1.9448]
[1777268245414,47.16,77675.1,0.0,-0.98127,2e-05,1.9522]
[1777268246330,47.16,77675.1,0.0,-0.98127,2e-05,1.9522]
[1777268246417,47.16,77685.12,0.0,-0.98104,2e-05,1.97296]
[1777268247424,47.16,77692.77,0.0,-0.98086,2e-05,1.98893]
[1777268248431,47.16,77697.74,0.0,-0.98074,2e-05,1.99938]
[1777268248573,47.16,77697.74,0.0,-0.98074,2e-05,1.99938]
[1777268249438,47.16,77716.83,0.0,-0.98029,2e-05,2.03955]
[1777268250445,47.16,77721.47,0.0,-0.98018,2e-05,2.04942]
[1777268251228,47.16,77721.47,0.0,-0.98018,2e-05,2.04942]
[1777268251470,47.16,77699.23,0.0,-0.98074,2e-05,1.99925]
[1777268252464,47.17,77678.02,0.0,-0.98122,2e-05,1.956]
[1777268253471,47.17,77658.7,0.0,-0.98165,2e-05,1.91689]
[1777268254477,47.17,77651.42,0.0,-0.98181,2e-05,1.90248]
[1777268255224,47.17,77651.42,0.0,-0.98181,2e-05,1.90248]
[1777268255485,47.17,77651.83,0.0,-0.9818,2e-05,1.90357]
[1777268256492,47.17,77650.05,0.0,-0.98184,2e-05,1.90026]
[1777268256769,47.17,77650.05,0.0,-0.98184,2e-05,1.90026]
[1777268257499,47.17,77642.18,0.0,-0.98201,2e-05,1.8848]
[1777268259269,47.17,77642.18,0.0,-0.98201,2e-05,1.8848]
[1777268259325,47.18,77640.92,0.0,-0.98203,2e-05,1.88288]
[1777268259513,47.18,77646.3,0.0,-0.98191,2e-05,1.89361]
[1777268261277,47.18,77646.3,0.0,-0.98191,2e-05,1.89361]
[1777268261373,47.18,77643.68,0.0,-0.98196,2e-05,1.88895]
[1777268262535,47.18,77649.33,0.0,-0.98184,2e-05,1.90053]
[1777268263543,47.18,77658.68,0.0,-0.98162,2e-05,1.9196]
[1777268264554,47.18,77663.94,0.0,-0.9815,2e-05,1.93048]
[1777268266569,47.19,77666.13,0.0,-0.98145,2e-05,1.93535]
[1777268269590,47.19,77660.37,0.0,-0.98157,2e-05,1.9243]
[1777268271604,47.19,77669.51,0.0,-0.98136,2e-05,1.9433]
[1777268273412,47.19,77669.51,0.0,-0.98136,2e-05,1.9433]
[1777268273487,47.19,77670.99,0.0,-0.98132,2e-05,1.94669]
[1777268273901,47.19,77670.99,0.0,-0.98132,2e-05,1.94669]
[1777268274202,47.19,77670.99,0.0,-0.98132,2e-05,1.94669]
[1777268274278,47.19,77639.28,0.0,-0.98203,2e-05,1.88281]
[1777268274638,47.2,77627.94,0.0,-0.98227,2e-05,1.86108]
[1777268275645,47.2,77620.01,0.0,-0.98244,2e-05,1.84583]
[1777268277241,47.2,77620.01,0.0,-0.98244,2e-05,1.84583]
[1777268277322,47.2,77618.96,0.0,-0.98245,2e-05,1.84448]
[1777268279282,47.2,77619.74,0.0,-0.98244,2e-05,1.84601]
[1777268281688,47.21,77630.64,0.0,-0.98218,2e-05,1.86889]
[1777268283258,47.21,77630.64,0.0,-0.98218,2e-05,1.86889]
[1777268283354,47.21,77630.32,0.0,-0.98219,2e-05,1.86858]
[1777268283702,47.21,77609.12,0.0,-0.98264,2e-05,1.82735]
[1777268284708,47.22,77604.31,0.0,-0.98274,2e-05,1.8184]
[1777268285716,47.22,77614.02,0.0,-0.98253,2e-05,1.83768]
[1777268286969,47.22,77614.02,0.0,-0.98253,2e-05,1.83768]
[1777268287062,47.22,77602.59,0.0,-0.98277,2e-05,1.81585]
[1777268287729,47.22,77600.08,0.0,-0.98282,2e-05,1.81141]
[1777268289010,47.22,77600.08,0.0,-0.98282,2e-05,1.81141]
[1777268289744,47.23,77613.59,0.0,-0.98252,2e-05,1.83845]
[1777268290757,47.23,77626.67,0.0,-0.98223,2e-05,1.86448]
[1777268291759,47.23,77632.0,0.0,-0.98211,2e-05,1.87535]
[1777268292766,47.23,77643.46,0.0,-0.98186,2e-05,1.89847]
[1777268293773,47.24,77667.32,0.0,-0.98132,2e-05,1.94692]
[1777268294586,47.24,77667.32,0.0,-0.98132,2e-05,1.94692]
[1777268295105,47.24,77667.32,0.0,-0.98132,2e-05,1.94692]
[1777268295195,47.24,77684.84,0.0,-0.98092,2e-05,1.98308]
[1777268295787,47.24,77686.18,0.0,-0.98088,2e-05,1.98598]
[1777268296791,47.24,77686.18,0.0,-0.98088,2e-05,1.98598]
[1777268296794,47.24,77679.2,0.0,-0.98104,2e-05,1.9717]
[1777268299815,47.24,77673.28,0.0,-0.98117,2e-05,1.95998]
[1777268300822,47.24,77676.1,0.0,-0.98111,2e-05,1.96593]
[1777268301828,47.24,77686.09,0.0,-0.98087,2e-05,1.98669]
[1777268302836,47.24,77692.78,0.0,-0.98072,2e-05,2.00069]
[1777268304850,47.24,77693.85,0.0,-0.98069,2e-05,2.00312]
[1777268306864,47.25,77696.79,0.0,-0.98062,2e-05,2.00943]
[1777268308005,47.25,77696.79,0.0,-0.98062,2e-05,2.00943]
[1777268308018,47.25,77696.79,0.0,-0.98062,2e-05,2.00943]
[1777268308878,47.25,77708.56,0.0,-0.98034,2e-05,2.03428]
[1777268309885,47.25,77710.84,0.0,-0.98029,2e-05,2.03913]
[1777268310769,47.25,77710.84,0.0,-0.98029,2e-05,2.03913]
[1777268310896,47.25,77711.98,0.0,-0.98026,2e-05,2.04157]
[1777268311901,47.25,77724.28,0.0,-0.98,2e-05,2.06428]
[1777268312909,47.25,77729.89,0.0,-0.97986,2e-05,2.07625]
[1777268314316,47.25,77729.89,0.0,-0.97986,2e-05,2.07625]
[1777268314407,47.25,77733.54,0.0,-0.97977,2e-05,2.08401]
[1777268314787,47.25,77733.54,0.0,-0.97977,2e-05,2.08401]
[1777268314923,47.25,77735.52,0.0,-0.97973,2e-05,2.08826]
[1777268318951,47.25,77744.48,0.0,-0.97951,2e-05,2.10738]
[1777268319958,47.24,77735.17,0.0,-0.97974,2e-05,2.08721]
[1777268320582,47.24,77735.17,0.0,-0.97974,2e-05,2.08721]
[1777268320770,47.24,77735.17,0.0,-0.97974,2e-05,2.08721]
[1777268320965,47.24,77728.27,0.0,-0.97991,2e-05,2.07237]
[1777268321972,47.24,77725.65,0.0,-0.97997,2e-05,2.06675]
[1777268323986,47.24,77722.34,0.0,-0.98005,2e-05,2.05967]
[1777268326839,47.24,77723.9,0.0,-0.98001,2e-05,2.06298]
[1777268327007,47.24,77726.62,0.0,-0.97995,2e-05,2.06878]
[1777268328778,47.24,77725.87,0.0,-0.97996,2e-05,2.06716]
[1777268329022,47.24,77725.94,0.0,-0.97996,2e-05,2.06729]
[1777268332044,47.24,77729.75,0.0,-0.97987,2e-05,2.07539]
[1777268333108,47.24,77729.75,0.0,-0.97987,2e-05,2.07539]
[1777268333268,47.24,77729.75,0.0,-0.97987,2e-05,2.07539]
[1777268333346,47.24,77725.08,0.0,-0.97998,2e-05,2.06538]
[1777268336072,47.24,77727.85,0.0,-0.97992,2e-05,2.07126]
[1777268340100,47.24,77724.72,0.0,-0.97999,2e-05,2.0645]
[1777268341888,47.24,77723.64,0.0,-0.98002,2e-05,2.06219]
[1777268345136,47.24,77728.55,0.0,-0.9799,2e-05,2.07266]
[1777268346142,47.24,77731.71,0.0,-0.97983,2e-05,2.07939]
[1777268347150,47.24,77735.05,0.0,-0.97975,2e-05,2.08652]
[1777268347977,47.24,77735.05,0.0,-0.97975,2e-05,2.08652]
[1777268348019,47.24,77735.05,0.0,-0.97975,2e-05,2.08652]
[1777268349164,47.24,77727.27,0.0,-0.97993,2e-05,2.06976]
[1777268351178,47.24,77710.96,0.0,-0.98033,2e-05,2.03511]
[1777268352185,47.24,77713.8,0.0,-0.98026,2e-05,2.04114]
[1777268354101,47.24,77713.92,0.0,-0.98025,2e-05,2.04142]
[1777268354198,47.24,77724.41,0.0,-0.98,2e-05,2.06371]
[1777268355206,47.24,77730.08,0.0,-0.97987,2e-05,2.07585]
[1777268356213,47.24,77736.29,0.0,-0.97972,2e-05,2.08916]
[1777268358163,47.24,77736.59,0.0,-0.97971,2e-05,2.08977]
[1777268358229,47.24,77735.49,0.0,-0.97974,2e-05,2.08734]
[1777268359234,47.24,77727.72,0.0,-0.97992,2e-05,2.07063]
[1777268360189,47.24,77727.72,0.0,-0.97992,2e-05,2.07063]
[1777268360241,47.24,77727.72,0.0,-0.97992,2e-05,2.07063]
[1777268361248,47.24,77729.35,0.0,-0.97989,2e-05,2.07404]
[1777268361957,47.24,77729.35,0.0,-0.97989,2e-05,2.07404]
[1777268362255,47.24,77727.39,0.0,-0.97993,2e-05,2.06982]
[1777268364030,47.24,77727.98,0.0,-0.97992,2e-05,2.07105]
[1777268364269,47.24,77732.14,0.0,-0.97982,2e-05,2.07993]
[1777268366283,47.24,77728.39,0.0,-0.97991,2e-05,2.07184]
[1777268367290,47.24,77723.6,0.0,-0.98003,2e-05,2.06158]
[1777268368334,47.24,77723.6,0.0,-0.98003,2e-05,2.06158]
[1777268368387,47.24,77723.6,0.0,-0.98003,2e-05,2.06158]
[1777268368520,47.24,77723.6,0.0,-0.98003,2e-05,2.06158]
[1777268368605,47.24,77722.52,0.0,-0.98005,2e-05,2.05924]
[1777268371318,47.24,77722.95,0.0,-0.98008,2e-05,2.05671]
[1777268373059,47.24,77723.74,0.0,-0.98006,2e-05,2.05838]
[1777268373130,47.24,77723.74,0.0,-0.98006,2e-05,2.05838]
[1777268373279,47.24,77723.74,0.0,-0.98006,2e-05,2.05838]
[1777268373332,47.24,77730.37,0.0,-0.9799,2e-05,2.07252]
[1777268375939,47.24,77732.55,0.0,-0.97984,2e-05,2.07715]
[1777268375991,47.24,77732.55,0.0,-0.97984,2e-05,2.07715]
[1777268376025,47.24,77732.55,0.0,-0.97984,2e-05,2.07715]
[1777268377360,47.24,77736.11,0.0,-0.97976,2e-05,2.08471]
[1777268378367,47.24,77746.16,0.0,-0.97951,2e-05,2.10634]
[1777268379374,47.24,77760.26,0.0,-0.97917,2e-05,2.13698]
[1777268380381,47.24,77761.34,0.0,-0.97914,2e-05,2.13926]
[1777268381388,47.24,77761.94,0.0,-0.97913,2e-05,2.14043]
[1777268383401,47.24,77757.84,0.0,-0.97923,2e-05,2.13117]
[1777268385415,47.23,77749.86,0.0,-0.97943,2e-05,2.1134]
[1777268386423,47.23,77747.4,0.0,-0.9795,2e-05,2.10797]
[1777268387934,47.23,77747.61,0.0,-0.97949,2e-05,2.10834]
[1777268387987,47.23,77747.61,0.0,-0.97949,2e-05,2.10834]
[1777268388028,47.23,77747.61,0.0,-0.97949,2e-05,2.10834]
[1777268389336,47.23,77746.35,0.0,-0.97952,2e-05,2.10552]
[1777268389374,47.23,77746.35,0.0,-0.97952,2e-05,2.10552]
[1777268389522,47.23,77746.35,0.0,-0.97952,2e-05,2.10552]
[1777268389623,47.23,77747.18,0.0,-0.9795,2e-05,2.10724]
[1777268390451,47.23,77757.58,0.0,-0.97925,2e-05,2.12977]
[1777268391458,47.23,77764.31,0.0,-0.97908,2e-05,2.14438]
[1777268392698,47.23,77764.48,0.0,-0.97908,2e-05,2.14475]
[1777268392776,47.23,77764.48,0.0,-0.97908,2e-05,2.14475]
[1777268392781,47.23,77764.48,0.0,-0.97908,2e-05,2.14475]
[1777268393671,47.23,77762.98,0.0,-0.97912,2e-05,2.14117]
[1777268393772,47.23,77762.98,0.0,-0.97912,2e-05,2.14117]
[1777268395324,47.23,77763.83,0.0,-0.9791,2e-05,2.14289]
[1777268395404,47.23,77763.83,0.0,-0.9791,2e-05,2.14289]
[1777268395518,47.23,77763.83,0.0,-0.9791,2e-05,2.14289]
[1777268395619,47.23,77761.17,0.0,-0.97917,2e-05,2.13693]
[1777268399938,47.23,77761.05,0.0,-0.97918,2e-05,2.13616]
[1777268400020,47.23,77761.05,0.0,-0.97918,2e-05,2.13616]
[1777268400081,47.23,77761.05,0.0,-0.97918,2e-05,2.13616]
[1777268401068,47.22,77759.71,0.0,-0.97921,2e-05,2.1331]
[1777268401090,47.22,77759.71,0.0,-0.97921,2e-05,2.1331]
[1777268401275,47.22,77759.71,0.0,-0.97921,2e-05,2.1331]
[1777268401544,47.22,77758.59,0.0,-0.97924,2e-05,2.13053]
[1777268402024,47.22,77758.59,0.0,-0.97924,2e-05,2.13053]
[1777268402276,47.22,77758.59,0.0,-0.97924,2e-05,2.13053]
[1777268404565,47.22,77750.35,0.0,-0.97945,2e-05,2.11227]
[1777268406740,47.22,77749.93,0.0,-0.97946,2e-05,2.1112]
[1777268406778,47.22,77749.93,0.0,-0.97946,2e-05,2.1112]
[1777268406782,47.22,77749.93,0.0,-0.97946,2e-05,2.1112]
[1777268407586,47.22,77745.38,0.0,-0.97957,2e-05,2.10127]
[1777268408230,47.22,77745.38,0.0,-0.97957,2e-05,2.10127]
[1777268408424,47.22,77745.38,0.0,-0.97957,2e-05,2.10127]
[1777268408608,47.22,77727.83,0.0,-0.98,2e-05,2.06359]
[1777268409613,47.22,77719.92,0.0,-0.98019,2e-05,2.04671]
[1777268410620,47.22,77722.63,0.0,-0.98012,2e-05,2.05249]
[1777268412439,47.22,77721.58,0.0,-0.98015,2e-05,2.05028]
[1777268412460,47.22,77721.58,0.0,-0.98015,2e-05,2.05028]
[1777268412509,47.22,77721.58,0.0,-0.98015,2e-05,2.05028]
[1777268412718,47.22,77721.58,0.0,-0.98015,2e-05,2.05028]
[1777268413172,47.22,77720.92,0.0,-0.98016,2e-05,2.04891]
[1777268413427,47.22,77720.92,0.0,-0.98016,2e-05,2.04891]
[1777268413654,47.22,77720.92,0.0,-0.98016,2e-05,2.04891]
[1777268413694,47.22,77751.73,0.0,-0.97942,2e-05,2.11505]
[1777268414652,47.22,77761.94,0.0,-0.97916,2e-05,2.13772]
[1777268415659,47.22,77765.13,0.0,-0.97908,2e-05,2.14459]
[1777268416666,47.22,77760.41,0.0,-0.9792,2e-05,2.13411]
[1777268417086,47.22,77760.41,0.0,-0.9792,2e-05,2.13411]
[1777268418499,47.22,77760.17,0.0,-0.97921,2e-05,2.13347]
[1777268418502,47.22,77760.17,0.0,-0.97921,2e-05,2.13347]
[1777268418522,47.22,77760.17,0.0,-0.97921,2e-05,2.13347]
[1777268423715,47.22,77760.8,0.0,-0.9792,2e-05,2.13415]
[1777268424722,47.22,77767.69,0.0,-0.97903,3e-05,2.14914]
[1777268426132,47.22,77769.27,0.0,-0.97899,3e-05,2.15247]
[1777268426184,47.22,77769.27,0.0,-0.97899,3e-05,2.15247]
[1777268426269,47.22,77769.27,0.0,-0.97899,3e-05,2.15247]
[1777268428753,47.21,77773.61,0.0,-0.97889,3e-05,2.16159]
[1777268429758,47.21,77776.69,0.0,-0.97881,3e-05,2.16823]
[1777268431772,47.21,77778.07,0.0,-0.97881,3e-05,2.16738]
[1777268433855,47.21,77778.17,0.0,-0.97881,3e-05,2.16742]
[1777268433908,47.21,77778.17,0.0,-0.97881,3e-05,2.16742]
[1777268434024,47.21,77778.17,0.0,-0.97881,3e-05,2.16742]
[1777268434309,47.21,77778.17,0.0,-0.97881,3e-05,2.16742]
[1777268434522,47.21,77778.17,0.0,-0.97881,3e-05,2.16742]
[1777268434793,47.21,77780.56,0.0,-0.97876,3e-05,2.17236]
[1777268435799,47.21,77783.28,0.0,-0.97869,3e-05,2.17821]
[1777268436807,47.21,77789.64,0.0,-0.97853,3e-05,2.19218]
[1777268437815,47.2,77784.24,0.0,-0.97867,3e-05,2.17992]
[1777268441024,47.2,77783.39,0.0,-0.9787,3e-05,2.17763]
[1777268441034,47.2,77783.39,0.0,-0.9787,3e-05,2.17763]
[1777268441273,47.2,77783.39,0.0,-0.9787,3e-05,2.17763]
[1777268441282,47.2,77786.97,0.0,-0.97861,3e-05,2.1854]
[1777268443029,47.2,77785.84,0.0,-0.97864,3e-05,2.18267]
[1777268443099,47.2,77785.84,0.0,-0.97864,3e-05,2.18267]
[1777268443270,47.2,77785.84,0.0,-0.97864,3e-05,2.18267]
[1777268443280,47.2,77785.04,0.0,-0.97866,3e-05,2.18068]
[1777268444863,47.2,77781.81,0.0,-0.97875,3e-05,2.1731]
[1777268445988,47.2,77781.81,0.0,-0.97875,3e-05,2.1731]
[1777268446024,47.2,77781.81,0.0,-0.97875,3e-05,2.1731]
[1777268446033,47.2,77781.81,0.0,-0.97875,3e-05,2.1731]
[1777268447977,47.2,77779.91,0.0,-0.9788,3e-05,2.16851]
[1777268448020,47.2,77779.91,0.0,-0.9788,3e-05,2.16851]
[1777268448899,47.2,77779.95,0.0,-0.9788,3e-05,2.16888]
[1777268448943,47.2,77779.95,0.0,-0.9788,3e-05,2.16888]
[1777268449042,47.2,77779.95,0.0,-0.9788,3e-05,2.16888]
[1777268449044,47.2,77778.21,0.0,-0.97884,3e-05,2.16532]
[1777268451272,47.2,77777.02,0.0,-0.97886,3e-05,2.16298]
[1777268451324,47.2,77777.02,0.0,-0.97886,3e-05,2.16298]
[1777268451520,47.2,77777.02,0.0,-0.97886,3e-05,2.16298]
[1777268452919,47.2,77780.73,0.0,-0.97877,3e-05,2.17114]
[1777268454934,47.2,77765.81,0.0,-0.97914,2e-05,2.13881]
[1777268455941,47.2,77759.93,0.0,-0.97929,2e-05,2.12582]
[1777268458400,47.2,77759.96,0.0,-0.97929,2e-05,2.12578]
[1777268458465,47.2,77759.96,0.0,-0.97929,2e-05,2.12578]
[1777268458731,47.2,77759.96,0.0,-0.97929,2e-05,2.12578]
[1777268458868,47.2,77760.08,0.0,-0.97929,2e-05,2.12583]
[1777268459101,47.2,77760.08,0.0,-0.97929,2e-05,2.12583]
[1777268460185,47.2,77760.98,0.0,-0.97926,2e-05,2.12779]
[1777268460245,47.2,77760.98,0.0,-0.97926,2e-05,2.12779]
[1777268460270,47.2,77760.98,0.0,-0.97926,2e-05,2.12779]
[1777268460283,47.2,77759.96,0.0,-0.97929,2e-05,2.12546]
[1777268461985,47.2,77763.26,0.0,-0.97921,2e-05,2.13246]
[1777268463296,47.2,77763.26,0.0,-0.97921,2e-05,2.13246]
[1777268463348,47.2,77763.26,0.0,-0.97921,2e-05,2.13246]
[1777268463524,47.2,77763.26,0.0,-0.97921,2e-05,2.13246]
[1777268468029,47.19,77770.73,0.0,-0.97903,3e-05,2.14811]
[1777268469682,47.19,77770.73,0.0,-0.97903,3e-05,2.14811]
[1777268469735,47.19,77770.73,0.0,-0.97903,3e-05,2.14811]
[1777268469771,47.19,77770.73,0.0,-0.97903,3e-05,2.14811]
[1777268469713,47.19,77774.24,0.0,-0.97895,3e-05,2.15553]
[1777268471057,47.19,77775.55,0.0,-0.97892,3e-05,2.15843]
[1777268471084,47.19,77768.25,0.0,-0.9791,2e-05,2.14219]
[1777268472065,47.19,77753.86,0.0,-0.97946,2e-05,2.11064]
[1777268473071,47.19,77759.54,0.0,-0.97932,2e-05,2.12291]
[1777268474366,47.19,77759.54,0.0,-0.97932,2e-05,2.12291]
[1777268474419,47.19,77759.54,0.0,-0.97932,2e-05,2.12291]
[1777268474745,47.19,77759.54,0.0,-0.97932,2e-05,2.12291]
[1777268474468,47.19,77759.09,0.0,-0.97933,2e-05,2.12183]
[1777268474797,47.19,77759.09,0.0,-0.97933,2e-05,2.12183]
[1777268475031,47.19,77759.09,0.0,-0.97933,2e-05,2.12183]
[1777268479113,47.19,77754.21,0.0,-0.97946,2e-05,2.11074]
[1777268480621,47.19,77754.21,0.0,-0.97946,2e-05,2.11074]
[1777268480771,47.19,77754.21,0.0,-0.97946,2e-05,2.11074]
[1777268480794,47.19,77750.85,0.0,-0.97954,2e-05,2.10331]
[1777268481526,47.19,77750.85,0.0,-0.97954,2e-05,2.10331]
[1777268481539,47.19,77750.85,0.0,-0.97954,2e-05,2.10331]
[1777268481772,47.19,77750.85,0.0,-0.97954,2e-05,2.10331]
[1777268481799,47.19,77752.86,0.0,-0.97949,2e-05,2.10759]
[1777268483143,47.19,77756.35,0.0,-0.97941,2e-05,2.11508]
[1777268487134,47.19,77755.66,0.0,-0.97943,2e-05,2.11332]
[1777268487183,47.19,77755.66,0.0,-0.97943,2e-05,2.11332]
[1777268487274,47.19,77755.66,0.0,-0.97943,2e-05,2.11332]
[1777268488448,47.18,77757.11,0.0,-0.97939,2e-05,2.11639]
[1777268488501,47.18,77757.11,0.0,-0.97939,2e-05,2.11639]
[1777268488521,47.18,77757.11,0.0,-0.97939,2e-05,2.11639]
[1777268488549,47.18,77756.42,0.0,-0.97941,2e-05,2.11472]
[1777268492729,47.18,77756.81,0.0,-0.97944,2e-05,2.1119]
[1777268492770,47.18,77756.81,0.0,-0.97944,2e-05,2.1119]
[1777268492781,47.18,77756.81,0.0,-0.97944,2e-05,2.1119]
[1777268492809,47.18,77753.95,0.0,-0.97951,2e-05,2.10553]
[1777268492995,47.18,77753.95,0.0,-0.97951,2e-05,2.10553]
[1777268493019,47.18,77753.95,0.0,-0.97951,2e-05,2.10553]
[1777268493652,47.18,77753.95,0.0,-0.97951,2e-05,2.10553]
[1777268493705,47.18,77753.95,0.0,-0.97951,2e-05,2.10553]
[1777268493776,47.18,77753.95,0.0,-0.97951,2e-05,2.10553]
[1777268493806,47.18,77754.53,0.0,-0.9795,2e-05,2.10672]
[1777268494222,47.18,77756.9,0.0,-0.97944,2e-05,2.11186]
[1777268498552,47.18,77756.64,0.0,-0.97945,2e-05,2.11106]
[1777268498604,47.18,77756.64,0.0,-0.97945,2e-05,2.11106]
[1777268498769,47.18,77756.64,0.0,-0.97945,2e-05,2.11106]
[1777268498804,47.18,77759.43,0.0,-0.97938,2e-05,2.11696]
[1777268499199,47.18,77759.43,0.0,-0.97938,2e-05,2.11696]
[1777268499219,47.18,77759.43,0.0,-0.97938,2e-05,2.11696]
[1777268499272,47.18,77759.43,0.0,-0.97938,2e-05,2.11696]
[1777268499301,47.18,77760.23,0.0,-0.97936,2e-05,2.1187]
[1777268502592,47.18,77760.66,0.0,-0.97935,2e-05,2.11945]
[1777268502644,47.18,77760.66,0.0,-0.97935,2e-05,2.11945]
[1777268502769,47.18,77760.66,0.0,-0.97935,2e-05,2.11945]
[1777268502745,47.18,77766.35,0.0,-0.97921,2e-05,2.13167]
[1777268503417,47.18,77766.35,0.0,-0.97921,2e-05,2.13167]
[1777268503470,47.18,77766.35,0.0,-0.97921,2e-05,2.13167]
[1777268503520,47.18,77766.35,0.0,-0.97921,2e-05,2.13167]
[1777268503621,47.18,77769.35,0.0,-0.97914,2e-05,2.13812]
[1777268506306,47.18,77765.89,0.0,-0.97923,2e-05,2.13031]
[1777268508684,47.17,77767.26,0.0,-0.9792,2e-05,2.1332]
[1777268508769,47.17,77767.26,0.0,-0.9792,2e-05,2.1332]
[1777268508770,47.17,77767.26,0.0,-0.9792,2e-05,2.1332]
[1777268509327,47.17,77764.66,0.0,-0.97926,2e-05,2.1273]
[1777268509843,47.17,77764.66,0.0,-0.97926,2e-05,2.1273]
[1777268509858,47.17,77764.66,0.0,-0.97926,2e-05,2.1273]
[1777268510000,47.17,77764.66,0.0,-0.97926,2e-05,2.1273]
[1777268510334,47.17,77762.95,0.0,-0.97931,2e-05,2.12347]
[1777268511538,47.17,77762.95,0.0,-0.97931,2e-05,2.12347]
[1777268511767,47.17,77762.95,0.0,-0.97931,2e-05,2.12347]
[1777268511771,47.17,77762.95,0.0,-0.97931,2e-05,2.12347]
[1777268514358,47.17,77762.46,0.0,-0.97932,2e-05,2.12214]
[1777268514405,47.17,77762.46,0.0,-0.97932,2e-05,2.12214]
[1777268514519,47.17,77762.46,0.0,-0.97932,2e-05,2.12214]
[1777268514620,47.17,77762.44,0.0,-0.97932,2e-05,2.12192]
[1777268515467,47.17,77762.44,0.0,-0.97932,2e-05,2.12192]
[1777268515519,47.17,77762.44,0.0,-0.97932,2e-05,2.12192]
[1777268515620,47.17,77765.93,0.0,-0.97924,2e-05,2.12944]
[1777268517383,47.17,77768.62,0.0,-0.97917,2e-05,2.13523]
[1777268519299,47.17,77768.51,0.0,-0.97918,2e-05,2.13488]
[1777268519396,47.17,77768.51,0.0,-0.97918,2e-05,2.13488]
[1777268519487,47.17,77768.51,0.0,-0.97918,2e-05,2.13488]
[1777268519521,47.17,77768.51,0.0,-0.97918,2e-05,2.13488]
[1777268519609,47.17,77769.55,0.0,-0.97915,2e-05,2.13695]
[1777268521411,47.17,77774.06,0.0,-0.97904,3e-05,2.14674]
[1777268524356,47.17,77774.85,0.0,-0.97903,3e-05,2.14825]
[1777268524361,47.17,77774.85,0.0,-0.97903,3e-05,2.14825]
[1777268524519,47.17,77774.85,0.0,-0.97903,3e-05,2.14825]
[1777268524620,47.17,77775.77,0.0,-0.97901,3e-05,2.15002]
[1777268528656,47.16,77776.43,0.0,-0.97899,3e-05,2.15121]
[1777268528696,47.16,77776.43,0.0,-0.97899,3e-05,2.15121]
[1777268528779,47.16,77776.43,0.0,-0.97899,3e-05,2.15121]
[1777268528751,47.16,77778.48,0.0,-0.97894,3e-05,2.15547]
[1777268530474,47.16,77781.25,0.0,-0.97887,3e-05,2.16145]
[1777268534502,47.16,77784.22,0.0,-0.97881,3e-05,2.16741]
[1777268535369,47.16,77784.22,0.0,-0.97881,3e-05,2.16741]
[1777268535431,47.16,77784.22,0.0,-0.97881,3e-05,2.16741]
[1777268535522,47.16,77784.22,0.0,-0.97881,3e-05,2.16741]
[1777268535620,47.16,77784.52,0.0,-0.9788,3e-05,2.16775]
[1777268536515,47.16,77788.0,0.0,-0.97871,3e-05,2.17547]
[1777268540543,47.15,77785.41,0.0,-0.97879,3e-05,2.16902]
[1777268541822,47.15,77785.41,0.0,-0.97879,3e-05,2.16902]
[1777268541878,47.15,77783.41,0.0,-0.97884,3e-05,2.1644]
[1777268542023,47.15,77783.41,0.0,-0.97884,3e-05,2.1644]
[1777268542558,47.15,77783.98,0.0,-0.97883,3e-05,2.1655]
[1777268547593,47.15,77783.55,0.0,-0.97885,3e-05,2.16356]
[1777268552628,47.14,77781.87,0.0,-0.97894,3e-05,2.15549]
[1777268554328,47.14,77780.85,0.0,-0.97896,3e-05,2.15308]
[1777268554335,47.14,77780.85,0.0,-0.97896,3e-05,2.15308]
[1777268554528,47.14,77780.85,0.0,-0.97896,3e-05,2.15308]
[1777268554642,47.14,77779.0,0.0,-0.97901,3e-05,2.14885]
[1777268559676,47.14,77778.88,0.0,-0.97902,3e-05,2.1479]
[1777268563423,47.13,77779.1,0.0,-0.97902,3e-05,2.14797]
[1777268563475,47.13,77779.1,0.0,-0.97902,3e-05,2.14797]
[1777268563523,47.13,77779.1,0.0,-0.97902,3e-05,2.14797]
[1777268563705,47.13,77778.79,0.0,-0.97903,3e-05,2.14716]
[1777268566725,47.13,77781.55,0.0,-0.97897,3e-05,2.15284]
[1777268568914,47.13,77781.95,0.0,-0.97896,3e-05,2.15343]
[1777268569019,47.13,77781.95,0.0,-0.97896,3e-05,2.15343]
[1777268569747,47.13,77782.44,0.0,-0.97895,3e-05,2.15437]
[1777268574783,47.13,77781.98,0.0,-0.97897,3e-05,2.1526]
[1777268576238,47.12,77780.95,0.0,-0.979,3e-05,2.15018]
[1777268576799,47.12,77788.9,0.0,-0.9788,3e-05,2.16762]
[1777268577808,47.12,77798.66,0.0,-0.97855,3e-05,2.18919]
[1777268578814,47.12,77800.56,0.0,-0.97851,3e-05,2.19323]
[1777268579992,47.12,77799.73,0.0,-0.97853,3e-05,2.19115]
[1777268580046,47.12,77799.73,0.0,-0.97853,3e-05,2.19115]
[1777268580054,47.12,77799.73,0.0,-0.97853,3e-05,2.19115]
[1777268580440,47.12,77799.73,0.0,-0.97853,3e-05,2.19115]
[1777268580832,47.12,77799.75,0.0,-0.97853,3e-05,2.19098]
[1777268581839,47.12,77802.34,0.0,-0.97846,3e-05,2.19678]
[1777268582845,47.12,77806.77,0.0,-0.97834,3e-05,2.20723]
[1777268584860,47.12,77809.31,0.0,-0.97827,3e-05,2.21342]
[1777268585867,47.13,77818.19,0.0,-0.97804,3e-05,2.23372]
[1777268586874,47.13,77818.65,0.0,-0.97803,3e-05,2.23496]
[1777268590560,47.13,77817.05,0.0,-0.97806,3e-05,2.23188]
[1777268590929,47.13,77806.54,0.0,-0.97833,3e-05,2.20815]
[1777268591912,47.13,77777.25,0.0,-0.97908,3e-05,2.14293]
[1777268592919,47.13,77779.35,0.0,-0.97903,3e-05,2.14742]
[1777268594547,47.13,77779.17,0.0,-0.97903,3e-05,2.14688]
[1777268595821,47.13,77778.8,0.0,-0.97905,3e-05,2.14592]
[1777268595850,47.13,77778.8,0.0,-0.97905,3e-05,2.14592]
[1777268595940,47.13,77781.79,0.0,-0.97897,3e-05,2.15237]
[1777268596019,47.13,77781.79,0.0,-0.97897,3e-05,2.15237]
[1777268596947,47.13,77791.3,0.0,-0.97873,3e-05,2.17329]
[1777268597954,47.12,77792.44,0.0,-0.97871,3e-05,2.17563]
[1777268601035,47.12,77794.3,0.0,-0.97866,3e-05,2.17939]
[1777268601080,47.12,77794.3,0.0,-0.97866,3e-05,2.17939]
[1777268601270,47.12,77794.3,0.0,-0.97866,3e-05,2.17939]
[1777268601368,47.12,77797.4,0.0,-0.97859,3e-05,2.18611]
[1777268602990,47.12,77803.33,0.0,-0.97843,3e-05,2.19944]
[1777268605007,47.12,77805.42,0.0,-0.97837,3e-05,2.20462]
[1777268606737,47.12,77805.42,0.0,-0.97837,3e-05,2.20462]
[1777268606768,47.12,77805.42,0.0,-0.97837,3e-05,2.20462]
[1777268606838,47.13,77806.69,0.0,-0.97834,3e-05,2.20793]
[1777268607787,47.13,77806.69,0.0,-0.97834,3e-05,2.20793]
[1777268609580,47.13,77804.73,0.0,-0.97838,3e-05,2.20376]
[1777268609858,47.13,77806.76,0.0,-0.97833,3e-05,2.20878]
[1777268610104,47.13,77806.76,0.0,-0.97833,3e-05,2.20878]
[1777268610156,47.13,77806.76,0.0,-0.97833,3e-05,2.20878]
[1777268610269,47.13,77806.76,0.0,-0.97833,3e-05,2.20878]
[1777268610371,47.13,77804.21,0.0,-0.97839,3e-05,2.20305]
[1777268613927,47.13,77803.73,0.0,-0.97843,3e-05,2.19885]
[1777268613061,47.13,77797.54,0.0,-0.97859,3e-05,2.18524]
[1777268614018,47.13,77797.54,0.0,-0.97859,3e-05,2.18524]
[1777268614068,47.13,77789.69,0.0,-0.97879,3e-05,2.16757]
[1777268615075,47.13,77788.8,0.0,-0.97882,3e-05,2.16542]
[1777268618532,47.13,77788.94,0.0,-0.97882,3e-05,2.16539]
[1777268618579,47.13,77788.94,0.0,-0.97882,3e-05,2.16539]
[1777268618778,47.13,77788.94,0.0,-0.97882,3e-05,2.16539]
[1777268618862,47.13,77789.9,0.0,-0.9788,3e-05,2.16717]
[1777268620632,47.13,77790.5,0.0,-0.97878,3e-05,2.1685]
[1777268621117,47.13,77793.86,0.0,-0.97869,3e-05,2.17608]
[1777268622629,47.13,77793.86,0.0,-0.97869,3e-05,2.17608]
[1777268622682,47.13,77793.86,0.0,-0.97869,3e-05,2.17608]
[1777268622769,47.13,77793.86,0.0,-0.97869,3e-05,2.17608]
[1777268622850,47.13,77800.35,0.0,-0.97852,3e-05,2.1911]
[1777268623131,47.13,77805.54,0.0,-0.97839,3e-05,2.20273]
[1777268624139,47.13,77808.93,0.0,-0.9783,3e-05,2.21059]
[1777268629458,47.14,77807.48,0.0,-0.97833,3e-05,2.20821]
[1777268630182,47.14,77810.49,0.0,-0.97824,3e-05,2.21545]
[1777268633331,47.14,77810.19,0.0,-0.97825,3e-05,2.21522]
[1777268633349,47.14,77810.19,0.0,-0.97825,3e-05,2.21522]
[1777268633399,47.14,77818.42,0.0,-0.97803,3e-05,2.23406]
[1777268634210,47.14,77818.98,0.0,-0.97801,3e-05,2.23552]
[1777268635218,47.15,77817.18,0.0,-0.97806,3e-05,2.23162]
[1777268637009,47.15,77816.81,0.0,-0.97806,3e-05,2.23097]
[1777268637232,47.15,77814.61,0.0,-0.97812,3e-05,2.22619]
[1777268640113,47.15,77812.92,0.0,-0.97816,3e-05,2.22277]
[1777268640134,47.15,77812.92,0.0,-0.97816,3e-05,2.22277]
[1777268640272,47.15,77812.92,0.0,-0.97816,3e-05,2.22277]
[1777268641260,47.15,77801.38,0.0,-0.97845,3e-05,2.19722]
[1777268642969,47.15,77795.3,0.0,-0.9786,3e-05,2.18414]
[1777268643274,47.15,77792.14,0.0,-0.97868,3e-05,2.1771]
[1777268644142,47.15,77792.14,0.0,-0.97868,3e-05,2.1771]
[1777268644176,47.15,77792.14,0.0,-0.97868,3e-05,2.1771]
[1777268644277,47.15,77792.14,0.0,-0.97868,3e-05,2.1771]
[1777268645288,47.15,77788.87,0.0,-0.97876,3e-05,2.16993]
[1777268646295,47.15,77783.82,0.0,-0.97889,3e-05,2.15857]
[1777268651771,47.15,77784.33,0.0,-0.97889,3e-05,2.15908]
[1777268652402,47.15,77784.77,0.0,-0.97888,3e-05,2.15975]
[1777268652460,47.15,77784.77,0.0,-0.97888,3e-05,2.15975]
[1777268652520,47.15,77784.77,0.0,-0.97888,3e-05,2.15975]
[1777268655358,47.15,77786.58,0.0,-0.97884,3e-05,2.16329]
[1777268657372,47.15,77793.09,0.0,-0.97868,3e-05,2.17742]
[1777268658379,47.14,77795.76,0.0,-0.97861,3e-05,2.18318]
[1777268659336,47.14,77795.76,0.0,-0.97861,3e-05,2.18318]
[1777268659380,47.14,77795.76,0.0,-0.97861,3e-05,2.18318]
[1777268659521,47.14,77795.76,0.0,-0.97861,3e-05,2.18318]
[1777268663196,47.14,77794.37,0.0,-0.97866,3e-05,2.17929]
[1777268663246,47.14,77794.37,0.0,-0.97866,3e-05,2.17929]
[1777268663273,47.14,77794.37,0.0,-0.97866,3e-05,2.17929]
[1777268667196,47.14,77795.07,0.0,-0.97865,3e-05,2.18005]
[1777268667260,47.14,77795.07,0.0,-0.97865,3e-05,2.18005]
[1777268667271,47.14,77795.07,0.0,-0.97865,3e-05,2.18005]
[1777268672478,47.13,77796.24,0.0,-0.97867,3e-05,2.17784]
[1777268675042,47.13,77797.14,0.0,-0.97865,3e-05,2.17963]
[1777268675083,47.13,77798.19,0.0,-0.97862,3e-05,2.18176]
[1777268675271,47.13,77798.19,0.0,-0.97862,3e-05,2.18176]
[1777268678520,47.12,77802.48,0.0,-0.97852,3e-05,2.19046]
[1777268680222,47.12,77802.79,0.0,-0.97852,3e-05,2.19092]
[1777268680273,47.12,77802.79,0.0,-0.97852,3e-05,2.19092]
[1777268680529,47.12,77802.79,0.0,-0.97852,3e-05,2.19092]
[1777268685569,47.12,77803.76,0.0,-0.97849,3e-05,2.19311]
[1777268686576,47.12,77806.25,0.0,-0.97842,3e-05,2.19893]
[1777268689047,47.12,77806.31,0.0,-0.97842,3e-05,2.19931]
[1777268688590,47.13,77811.86,0.0,-0.97827,3e-05,2.21202]
[1777268689190,47.13,77811.86,0.0,-0.97827,3e-05,2.21202]
[1777268689276,47.13,77811.86,0.0,-0.97827,3e-05,2.21202]
[1777268689314,47.13,77811.86,0.0,-0.97827,3e-05,2.21202]
[1777268689520,47.13,77811.86,0.0,-0.97827,3e-05,2.21202]
[1777268689597,47.13,77814.3,0.0,-0.97821,3e-05,2.21776]
[1777268690603,47.13,77816.13,0.0,-0.97816,3e-05,2.22211]
[1777268694054,47.13,77815.97,0.0,-0.97816,3e-05,2.22215]
[1777268693625,47.13,77819.47,0.0,-0.97806,3e-05,2.23027]
[1777268694098,47.13,77819.47,0.0,-0.97806,3e-05,2.23027]
[1777268694272,47.13,77819.47,0.0,-0.97806,3e-05,2.23027]
[1777268694988,47.13,77819.47,0.0,-0.97806,3e-05,2.23027]
[1777268695639,47.13,77815.67,0.0,-0.97816,3e-05,2.22205]
[1777268696646,47.13,77813.92,0.0,-0.9782,3e-05,2.21829]
[1777268697635,47.13,77813.92,0.0,-0.9782,3e-05,2.21829]
[1777268697643,47.13,77813.92,0.0,-0.9782,3e-05,2.21829]
[1777268698826,47.14,77814.53,0.0,-0.97818,3e-05,2.22007]
[1777268698909,47.14,77815.25,0.0,-0.97816,3e-05,2.22189]
[1777268701696,47.14,77797.58,0.0,-0.97861,3e-05,2.1826]
[1777268702695,47.14,77787.1,0.0,-0.97888,3e-05,2.15952]
[1777268703716,47.14,77785.16,0.0,-0.97892,3e-05,2.15549]
[1777268704719,47.14,77785.56,0.0,-0.97891,3e-05,2.15667]
[1777268706733,47.14,77774.12,0.0,-0.9792,2e-05,2.13118]
[1777268707739,47.14,77772.27,0.0,-0.97925,2e-05,2.12698]
[1777268708747,47.14,77771.84,0.0,-0.97926,2e-05,2.12592]
[1777268709235,47.14,77771.84,0.0,-0.97926,2e-05,2.12592]
[1777268709259,47.14,77771.84,0.0,-0.97926,2e-05,2.12592]
[1777268709270,47.14,77771.84,0.0,-0.97926,2e-05,2.12592]
[1777268710989,47.14,77778.22,0.0,-0.9791,3e-05,2.13959]
[1777268711768,47.14,77781.4,0.0,-0.97902,3e-05,2.14646]
[1777268713808,47.14,77782.14,0.0,-0.97901,3e-05,2.14809]
[1777268713849,47.14,77782.14,0.0,-0.97901,3e-05,2.14809]
[1777268714021,47.14,77782.14,0.0,-0.97901,3e-05,2.14809]
[1777268715796,47.13,77785.26,0.0,-0.97893,3e-05,2.15455]
[1777268716803,47.13,77792.89,0.0,-0.97874,3e-05,2.17115]
[1777268717810,47.13,77796.43,0.0,-0.97865,3e-05,2.17884]
[1777268719140,47.13,77796.93,0.0,-0.97864,3e-05,2.17976]
[1777268719215,47.13,77796.93,0.0,-0.97864,3e-05,2.17976]
[1777268719274,47.13,77796.93,0.0,-0.97864,3e-05,2.17976]
[1777268720831,47.13,77799.86,0.0,-0.97857,3e-05,2.18637]
[1777268722151,47.13,77799.86,0.0,-0.97857,3e-05,2.18637]
[1777268721838,47.13,77804.28,0.0,-0.97845,3e-05,2.19652]
[1777268722336,47.13,77804.28,0.0,-0.97845,3e-05,2.19652]
[1777268722845,47.13,77792.49,0.0,-0.97875,3e-05,2.17046]
[1777268723852,47.14,77791.07,0.0,-0.97878,3e-05,2.16759]
[1777268724281,47.14,77791.07,0.0,-0.97878,3e-05,2.16759]
[1777268724330,47.14,77791.07,0.0,-0.97878,3e-05,2.16759]
[1777268726093,47.14,77790.72,0.0,-0.97879,3e-05,2.1671]
[1777268729508,47.14,77789.91,0.0,-0.9788,3e-05,2.16646]
[1777268729523,47.14,77789.91,0.0,-0.9788,3e-05,2.16646]
[1777268729555,47.14,77789.91,0.0,-0.9788,3e-05,2.16646]
[1777268730182,47.14,77790.26,0.0,-0.97878,3e-05,2.16753]
[1777268730742,47.14,77790.26,0.0,-0.97878,3e-05,2.16753]
[1777268730904,47.14,77770.92,0.0,-0.97927,2e-05,2.12494]
[1777268731910,47.14,77764.11,0.0,-0.97947,2e-05,2.10631]
[1777268734102,47.14,77764.85,0.0,-0.97946,2e-05,2.10785]
[1777268734560,47.14,77765.05,0.0,-0.97945,2e-05,2.10821]
[1777268734564,47.14,77765.05,0.0,-0.97945,2e-05,2.10821]
[1777268734772,47.14,77765.05,0.0,-0.97945,2e-05,2.10821]
[1777268740697,47.14,77764.73,0.0,-0.97947,2e-05,2.10707]
[1777268740752,47.14,77764.73,0.0,-0.97947,2e-05,2.10707]
[1777268741316,47.14,77763.88,0.0,-0.97949,2e-05,2.10515]
[1777268745001,47.14,77767.49,0.0,-0.9794,2e-05,2.11272]
[1777268747202,47.14,77768.7,0.0,-0.97937,2e-05,2.11519]
[1777268747251,47.14,77768.7,0.0,-0.97937,2e-05,2.11519]
[1777268747275,47.14,77768.7,0.0,-0.97937,2e-05,2.11519]
[1777268748405,47.14,77768.2,0.0,-0.97939,2e-05,2.11402]
[1777268748457,47.14,77768.2,0.0,-0.97939,2e-05,2.11402]
[1777268748520,47.14,77768.2,0.0,-0.97939,2e-05,2.11402]
[1777268749028,47.14,77765.36,0.0,-0.97946,2e-05,2.10776]
[1777268751805,47.14,77766.29,0.0,-0.97944,2e-05,2.10963]
[1777268752021,47.14,77766.29,0.0,-0.97944,2e-05,2.10963]
[1777268755878,47.13,77766.82,0.0,-0.97943,2e-05,2.11047]
[1777268755977,47.13,77766.82,0.0,-0.97943,2e-05,2.11047]
[1777268756019,47.13,77766.82,0.0,-0.97943,2e-05,2.11047]
[1777268756078,47.13,77767.53,0.0,-0.97941,2e-05,2.11194]
[1777268756816,47.13,77767.53,0.0,-0.97941,2e-05,2.11194]
[1777268756864,47.13,77767.53,0.0,-0.97941,2e-05,2.11194]
[1777268757021,47.13,77767.53,0.0,-0.97941,2e-05,2.11194]
[1777268757085,47.13,77771.66,0.0,-0.97931,2e-05,2.12086]
[1777268758092,47.13,77777.9,0.0,-0.97915,2e-05,2.13442]
[1777268760844,47.13,77776.98,0.0,-0.97918,2e-05,2.13215]
[1777268760894,47.13,77776.98,0.0,-0.97918,2e-05,2.13215]
[1777268761021,47.13,77776.98,0.0,-0.97918,2e-05,2.13215]
[1777268761239,47.13,77775.74,0.0,-0.97921,2e-05,2.12931]
[1777268761272,47.13,77775.74,0.0,-0.97921,2e-05,2.12931]
[1777268761322,47.13,77775.74,0.0,-0.97921,2e-05,2.12931]
[1777268762123,47.13,77770.84,0.0,-0.97934,2e-05,2.11848]
[1777268762375,47.13,77770.84,0.0,-0.97934,2e-05,2.11848]
[1777268762521,47.13,77770.84,0.0,-0.97934,2e-05,2.11848]
[1777268762719,47.13,77770.84,0.0,-0.97934,2e-05,2.11848]
[1777268763144,47.13,77776.46,0.0,-0.9792,2e-05,2.13077]
[1777268764145,47.13,77781.87,0.0,-0.97906,3e-05,2.1429]
[1777268765160,47.13,77774.81,0.0,-0.97923,2e-05,2.12773]
[1777268766164,47.13,77772.41,0.0,-0.97929,2e-05,2.12236]
[1777268766223,47.13,77772.41,0.0,-0.97929,2e-05,2.12236]
[1777268766275,47.13,77772.41,0.0,-0.97929,2e-05,2.12236]
[1777268766689,47.13,77772.41,0.0,-0.97929,2e-05,2.12236]
[1777268768365,47.13,77774.61,0.0,-0.97924,2e-05,2.12707]
[1777268768484,47.13,77774.61,0.0,-0.97924,2e-05,2.12707]
[1777268768520,47.13,77774.61,0.0,-0.97924,2e-05,2.12707]
[1777268768622,47.13,77773.74,0.0,-0.97926,2e-05,2.12505]
[1777268771584,47.13,77775.39,0.0,-0.97922,2e-05,2.12844]
[1777268775391,47.13,77773.79,0.0,-0.97926,2e-05,2.12539]
[1777268778200,47.13,77773.72,0.0,-0.97926,2e-05,2.125]
[1777268778251,47.13,77775.24,0.0,-0.97923,2e-05,2.12821]
[1777268778271,47.13,77775.24,0.0,-0.97923,2e-05,2.12821]
[1777268778701,47.13,77775.24,0.0,-0.97923,2e-05,2.12821]
[1777268778714,47.13,77775.24,0.0,-0.97923,2e-05,2.12821]
[1777268778770,47.13,77775.24,0.0,-0.97923,2e-05,2.12821]
[1777268778872,47.13,77774.72,0.0,-0.97924,2e-05,2.12695]
[1777268779912,47.13,77774.72,0.0,-0.97924,2e-05,2.12695]
[1777268780018,47.13,77774.72,0.0,-0.97924,2e-05,2.12695]
[1777268780107,47.13,77775.96,0.0,-0.97921,2e-05,2.12942]
[1777268780263,47.13,77772.91,0.0,-0.97929,2e-05,2.12275]
[1777268782276,47.13,77777.37,0.0,-0.97918,2e-05,2.13228]
[1777268784524,47.13,77778.31,0.0,-0.97916,2e-05,2.13421]
[1777268784574,47.13,77778.31,0.0,-0.97916,2e-05,2.13421]
[1777268784771,47.13,77778.31,0.0,-0.97916,2e-05,2.13421]
[1777268787313,47.13,77785.5,0.0,-0.97897,3e-05,2.15042]
[1777268788593,47.13,77785.5,0.0,-0.97897,3e-05,2.15042]
[1777268788707,47.13,77785.5,0.0,-0.97897,3e-05,2.15042]
[1777268788768,47.13,77785.5,0.0,-0.97897,3e-05,2.15042]
[1777268790335,47.13,77785.06,0.0,-0.97898,3e-05,2.14958]
[1777268790384,47.13,77785.06,0.0,-0.97898,3e-05,2.14958]
[1777268790526,47.13,77785.06,0.0,-0.97898,3e-05,2.14958]
[1777268790622,47.13,77784.42,0.0,-0.97899,3e-05,2.14847]
[1777268791341,47.13,77785.93,0.0,-0.97899,3e-05,2.14857]
[1777268795952,47.14,77785.93,0.0,-0.97898,3e-05,2.14947]
[1777268796023,47.14,77785.93,0.0,-0.97898,3e-05,2.14947]
[1777268796268,47.14,77785.95,0.0,-0.97897,3e-05,2.15012]
[1777268797384,47.14,77789.54,0.0,-0.97887,3e-05,2.15835]
[1777268798390,47.14,77792.3,0.0,-0.9788,3e-05,2.16475]
[1777268799401,47.15,77806.71,0.0,-0.97843,3e-05,2.19716]
[1777268800405,47.15,77810.45,0.0,-0.97833,3e-05,2.20578]
[1777268805440,47.15,77812.28,0.0,-0.97827,3e-05,2.21095]
[1777268806758,47.15,77812.28,0.0,-0.97827,3e-05,2.21095]
[1777268806776,47.15,77812.28,0.0,-0.97827,3e-05,2.21095]
[1777268806798,47.15,77812.28,0.0,-0.97827,3e-05,2.21095]
[1777268806860,47.15,77813.64,0.0,-0.97823,3e-05,2.21422]
[1777268808513,47.15,77815.55,0.0,-0.97818,3e-05,2.21874]
[1777268808771,47.15,77815.55,0.0,-0.97818,3e-05,2.21874]
[1777268809138,47.16,77816.08,0.0,-0.97816,3e-05,2.22032]
[1777268810475,47.16,77818.42,0.0,-0.9781,3e-05,2.2258]
[1777268811482,47.16,77836.06,0.0,-0.97763,3e-05,2.26619]
[1777268812488,47.16,77838.49,0.0,-0.97757,3e-05,2.27188]
[1777268814503,47.16,77846.45,0.0,-0.97735,3e-05,2.29045]
[1777268815512,47.16,77853.23,0.0,-0.97717,3e-05,2.30624]
[1777268818531,47.16,77859.02,0.0,-0.97701,3e-05,2.31987]
[1777268820544,47.16,77861.7,0.0,-0.97694,3e-05,2.32619]
[1777268821552,47.16,77866.88,0.0,-0.9768,3e-05,2.33834]
[1777268826622,47.16,77874.05,0.0,-0.9766,3e-05,2.35522]
[1777268827612,47.16,77872.55,0.0,-0.97664,3e-05,2.35164]
[1777268828649,47.16,77872.55,0.0,-0.97664,3e-05,2.35164]
[1777268828947,47.16,77872.55,0.0,-0.97664,3e-05,2.35164]
[1777268829666,47.16,77865.77,0.0,-0.97683,3e-05,2.33565]
[1777268831697,47.16,77852.01,0.0,-0.9772,3e-05,2.30355]
[1777268832643,47.16,77852.01,0.0,-0.9772,3e-05,2.30355]
[1777268832702,47.16,77850.49,0.0,-0.97724,3e-05,2.30008]
[1777268834716,47.16,77846.12,0.0,-0.97736,3e-05,2.29009]
[1777268837737,47.16,77843.63,0.0,-0.97742,3e-05,2.28457]
[1777268838744,47.16,77834.84,0.0,-0.97765,3e-05,2.26444]
[1777268839751,47.16,77833.09,0.0,-0.9777,3e-05,2.26055]
[1777268844785,47.17,77832.69,0.0,-0.9777,3e-05,2.26025]
[1777268846196,47.17,77832.69,0.0,-0.9777,3e-05,2.26025]
[1777268846248,47.17,77832.69,0.0,-0.9777,3e-05,2.26025]
[1777268846278,47.17,77832.69,0.0,-0.9777,3e-05,2.26025]
[1777268846703,47.17,77830.74,0.0,-0.97775,3e-05,2.25591]
[1777268846752,47.17,77830.74,0.0,-0.97775,3e-05,2.25591]
[1777268846772,47.17,77830.74,0.0,-0.97775,3e-05,2.25591]
[1777268846800,47.17,77831.08,0.0,-0.97774,3e-05,2.25682]
[1777268852104,47.17,77828.88,0.0,-0.97779,3e-05,2.25229]
[1777268852155,47.17,77828.88,0.0,-0.97779,3e-05,2.25229]
[1777268852275,47.17,77828.88,0.0,-0.97779,3e-05,2.25229]
[1777268852205,47.17,77829.72,0.0,-0.9778,3e-05,2.25083]
[1777268852344,47.17,77829.72,0.0,-0.9778,3e-05,2.25083]
[1777268852395,47.17,77829.72,0.0,-0.9778,3e-05,2.25083]
[1777268852523,47.17,77829.72,0.0,-0.9778,3e-05,2.25083]
[1777268854855,47.17,77833.28,0.0,-0.97771,3e-05,2.25923]
[1777268859891,47.18,77833.59,0.0,-0.97769,3e-05,2.26053]
[1777268862862,47.18,77833.08,0.0,-0.9777,3e-05,2.25959]
[1777268863020,47.18,77833.08,0.0,-0.9777,3e-05,2.25959]
[1777268863038,47.18,77833.08,0.0,-0.9777,3e-05,2.25959]
[1777268863178,47.18,77833.08,0.0,-0.9777,3e-05,2.25959]
[1777268863276,47.18,77833.08,0.0,-0.9777,3e-05,2.25959]
[1777268863214,47.18,77832.08,0.0,-0.97773,3e-05,2.25753]
[1777268863320,47.18,77832.08,0.0,-0.97773,3e-05,2.25753]
[1777268863405,47.18,77832.08,0.0,-0.97773,3e-05,2.25753]
[1777268863521,47.18,77832.08,0.0,-0.97773,3e-05,2.25753]
[1777268863919,47.18,77828.87,0.0,-0.97781,3e-05,2.2502]
[1777268865933,47.18,77832.55,0.0,-0.97771,3e-05,2.25886]
[1777268870529,47.18,77832.47,0.0,-0.97771,3e-05,2.25915]
[1777268870581,47.18,77832.47,0.0,-0.97771,3e-05,2.25915]
[1777268870775,47.18,77832.47,0.0,-0.97771,3e-05,2.25915]
[1777268870933,47.18,77832.47,0.0,-0.97771,3e-05,2.25915]
[1777268870983,47.18,77832.47,0.0,-0.97771,3e-05,2.25915]
[1777268871020,47.18,77832.47,0.0,-0.97771,3e-05,2.25915]
[1777268871035,47.18,77832.2,0.0,-0.97771,3e-05,2.25875]
[1777268877017,47.19,77832.59,0.0,-0.97769,3e-05,2.26033]
[1777268878302,47.19,77832.59,0.0,-0.97769,3e-05,2.26033]
[1777268878310,47.19,77832.59,0.0,-0.97769,3e-05,2.26033]
[1777268878521,47.19,77833.19,0.0,-0.97768,3e-05,2.26181]
[1777268878738,47.19,77833.19,0.0,-0.97768,3e-05,2.26181]
[1777268878773,47.19,77833.19,0.0,-0.97768,3e-05,2.26181]
[1777268878791,47.19,77833.19,0.0,-0.97768,3e-05,2.26181]
[1777268879030,47.19,77834.38,0.0,-0.97764,3e-05,2.26465]
[1777268879990,47.19,77834.38,0.0,-0.97764,3e-05,2.26465]
[1777268880242,47.19,77834.38,0.0,-0.97764,3e-05,2.26465]
[1777268880292,47.19,77829.67,0.0,-0.97777,3e-05,2.25397]
[1777268881079,47.19,77788.41,0.0,-0.97883,3e-05,2.16119]
[1777268882080,47.19,77771.61,0.0,-0.97925,2e-05,2.12464]
[1777268883087,47.19,77771.48,0.0,-0.97925,2e-05,2.12469]
[1777268883989,47.19,77771.48,0.0,-0.97925,2e-05,2.12469]
[1777268885101,47.2,77775.58,0.0,-0.97914,2e-05,2.13432]
[1777268886108,47.2,77771.67,0.0,-0.97924,2e-05,2.12562]
[1777268889129,47.19,77775.71,0.0,-0.97914,2e-05,2.13406]
[1777268891144,47.19,77779.75,0.0,-0.97904,3e-05,2.1431]
[1777268892150,47.2,77787.39,0.0,-0.97884,3e-05,2.16025]
[1777268893158,47.2,77786.46,0.0,-0.97886,3e-05,2.15847]
[1777268896244,47.2,77787.36,0.0,-0.97883,3e-05,2.161]
[1777268896293,47.2,77787.36,0.0,-0.97883,3e-05,2.161]
[1777268896346,47.2,77787.8,0.0,-0.97882,3e-05,2.16224]
[1777268896963,47.2,77787.8,0.0,-0.97882,3e-05,2.16224]
[1777268897015,47.2,77787.8,0.0,-0.97882,3e-05,2.16224]
[1777268900556,47.21,77787.92,0.0,-0.97881,3e-05,2.16353]
[1777268900759,47.21,77787.92,0.0,-0.97881,3e-05,2.16353]
[1777268900831,47.21,77787.92,0.0,-0.97881,3e-05,2.16353]
[1777268901215,47.21,77788.23,0.0,-0.97879,3e-05,2.16448]
[1777268903229,47.21,77783.79,0.0,-0.9789,3e-05,2.15517]
[1777268905674,47.21,77785.38,0.0,-0.97885,3e-05,2.15921]
[1777268905681,47.21,77785.38,0.0,-0.97885,3e-05,2.15921]
[1777268905775,47.21,77785.38,0.0,-0.97885,3e-05,2.15921]
[1777268906145,47.21,77785.38,0.0,-0.97885,3e-05,2.15921]
[1777268906198,47.21,77785.38,0.0,-0.97885,3e-05,2.15921]
[1777268906280,47.21,77785.38,0.0,-0.97885,3e-05,2.15921]
[1777268906252,47.21,77784.58,0.0,-0.97887,3e-05,2.15771]
[1777268910234,47.22,77783.51,0.0,-0.97889,3e-05,2.15613]
[1777268910274,47.22,77783.51,0.0,-0.97889,3e-05,2.15613]
[1777268910283,47.22,77783.51,0.0,-0.97889,3e-05,2.15613]
[1777268910335,47.22,77782.75,0.0,-0.97891,3e-05,2.15471]
[1777268910524,47.22,77782.75,0.0,-0.97891,3e-05,2.15471]
[1777268910646,47.22,77782.75,0.0,-0.97891,3e-05,2.15471]
[1777268910753,47.22,77782.75,0.0,-0.97891,3e-05,2.15471]
[1777268910772,47.22,77782.75,0.0,-0.97891,3e-05,2.15471]
[1777268911286,47.22,77783.59,0.0,-0.97891,3e-05,2.15328]
[1777268915579,47.23,77783.06,0.0,-0.97892,3e-05,2.15316]
[1777268915621,47.23,77783.06,0.0,-0.97892,3e-05,2.15316]
[1777268915775,47.23,77783.06,0.0,-0.97892,3e-05,2.15316]
[1777268916148,47.23,77783.06,0.0,-0.97892,3e-05,2.15316]
[1777268916200,47.23,77783.06,0.0,-0.97892,3e-05,2.15316]
[1777268916275,47.23,77783.06,0.0,-0.97892,3e-05,2.15316]
[1777268916322,47.23,77781.39,0.0,-0.97895,3e-05,2.14974]
[1777268920125,47.23,77782.23,0.0,-0.97892,3e-05,2.15238]
[1777268920171,47.23,77782.23,0.0,-0.97892,3e-05,2.15238]
[1777268920271,47.23,77782.23,0.0,-0.97892,3e-05,2.15238]
[1777268920350,47.23,77783.82,0.0,-0.97888,3e-05,2.15614]
[1777268922272,47.24,77783.93,0.0,-0.97888,3e-05,2.15664]
[1777268922530,47.24,77785.14,0.0,-0.97884,3e-05,2.15956]
[1777268923726,47.24,77784.57,0.0,-0.97885,3e-05,2.15855]
[1777268923769,47.24,77784.57,0.0,-0.97885,3e-05,2.15855]
[1777268923924,47.24,77784.57,0.0,-0.97885,3e-05,2.15855]
[1777268924377,47.24,77782.75,0.0,-0.9789,3e-05,2.15478]
[1777268926846,47.24,77783.01,0.0,-0.97889,3e-05,2.15561]
[1777268926899,47.24,77783.01,0.0,-0.97889,3e-05,2.15561]
[1777268927023,47.24,77783.01,0.0,-0.97889,3e-05,2.15561]
[1777268927120,47.24,77782.65,0.0,-0.97889,3e-05,2.15531]
[1777268929930,47.24,77783.79,0.0,-0.97886,3e-05,2.15808]
[1777268929968,47.24,77783.79,0.0,-0.97886,3e-05,2.15808]
[1777268930022,47.24,77783.79,0.0,-0.97886,3e-05,2.15808]
[1777268930069,47.25,77786.29,0.0,-0.97879,3e-05,2.16409]
[1777268931884,47.25,77788.16,0.0,-0.97874,3e-05,2.16823]
[1777268931936,47.25,77788.16,0.0,-0.97874,3e-05,2.16823]
[1777268932021,47.25,77788.16,0.0,-0.97874,3e-05,2.16823]
[1777268937312,47.25,77790.13,0.0,-0.97868,3e-05,2.17371]
[1777268937364,47.25,77790.13,0.0,-0.97868,3e-05,2.17371]
[1777268937520,47.25,77789.82,0.0,-0.97869,3e-05,2.17277]
[1777268937521,47.25,77790.12,0.0,-0.97869,3e-05,2.17319]
[1777268938402,47.25,77790.12,0.0,-0.97869,3e-05,2.17319]
[1777268938454,47.25,77790.12,0.0,-0.97869,3e-05,2.17319]
[1777268938520,47.25,77790.12,0.0,-0.97869,3e-05,2.17319]
[1777268944521,47.24,77790.9,0.0,-0.97869,3e-05,2.17316]
[1777268945529,47.24,77803.92,0.0,-0.97836,3e-05,2.20197]
[1777268946535,47.24,77806.48,0.0,-0.97829,3e-05,2.20741]
[1777268947653,47.24,77806.48,0.0,-0.97829,3e-05,2.20741]
[1777268947698,47.24,77806.48,0.0,-0.97829,3e-05,2.20741]
[1777268947768,47.24,77806.48,0.0,-0.97829,3e-05,2.20741]
[1777268948132,47.24,77806.48,0.0,-0.97829,3e-05,2.20741]
[1777268948138,47.24,77806.48,0.0,-0.97829,3e-05,2.20741]
[1777268948275,47.24,77806.48,0.0,-0.97829,3e-05,2.20741]
[1777268948294,47.24,77804.83,0.0,-0.97834,3e-05,2.2031]
[1777268951570,47.23,77807.2,0.0,-0.97829,3e-05,2.20754]
[1777268954144,47.23,77806.74,0.0,-0.97831,3e-05,2.20622]
[1777268954172,47.23,77806.74,0.0,-0.97831,3e-05,2.20622]
[1777268954270,47.23,77806.74,0.0,-0.97831,3e-05,2.20622]
[1777268954347,47.23,77807.54,0.0,-0.97829,3e-05,2.20744]
[1777268955121,47.23,77807.54,0.0,-0.97829,3e-05,2.20744]
[1777268955173,47.23,77807.54,0.0,-0.97829,3e-05,2.20744]
[1777268955272,47.23,77807.54,0.0,-0.97829,3e-05,2.20744]
[1777268959966,47.22,77808.89,0.0,-0.97827,3e-05,2.20934]
[1777268960018,47.22,77808.89,0.0,-0.97827,3e-05,2.20934]
[1777268960023,47.22,77808.89,0.0,-0.97827,3e-05,2.20934]
[1777268960065,47.22,77809.5,0.0,-0.97826,3e-05,2.21043]
[1777268960970,47.22,77809.5,0.0,-0.97826,3e-05,2.21043]
[1777268960976,47.22,77809.5,0.0,-0.97826,3e-05,2.21043]
[1777268961019,47.22,77809.5,0.0,-0.97826,3e-05,2.21043]
[1777268961641,47.22,77814.91,0.0,-0.97813,3e-05,2.22206]
[1777268963655,47.21,77817.2,0.0,-0.97807,3e-05,2.22664]
[1777268964964,47.21,77817.2,0.0,-0.97807,3e-05,2.22664]
[1777268965014,47.21,77817.2,0.0,-0.97807,3e-05,2.22664]
[1777268965020,47.21,77817.2,0.0,-0.97807,3e-05,2.22664]
[1777268965065,47.21,77821.39,0.0,-0.97797,3e-05,2.23582]
[1777268965500,47.21,77821.39,0.0,-0.97797,3e-05,2.23582]
[1777268965520,47.21,77821.39,0.0,-0.97797,3e-05,2.23582]
[1777268965552,47.21,77821.39,0.0,-0.97797,3e-05,2.23582]
[1777268966403,47.21,77821.39,0.0,-0.97797,3e-05,2.23582]
[1777268966525,47.21,77821.25,0.0,-0.97798,3e-05,2.23518]
[1777268968689,47.2,77818.86,0.0,-0.97805,3e-05,2.22878]
[1777268969697,47.2,77813.03,0.0,-0.9782,3e-05,2.21529]
[1777268970593,47.2,77813.03,0.0,-0.9782,3e-05,2.21529]
[1777268970698,47.2,77813.03,0.0,-0.9782,3e-05,2.21529]
[1777268970775,47.2,77813.03,0.0,-0.9782,3e-05,2.21529]
[1777268971104,47.2,77813.03,0.0,-0.9782,3e-05,2.21529]
[1777268971148,47.2,77813.03,0.0,-0.9782,3e-05,2.21529]
[1777268971271,47.2,77813.03,0.0,-0.9782,3e-05,2.21529]
[1777268971373,47.2,77811.53,0.0,-0.97828,3e-05,2.20773]
[1777268974490,47.2,77811.82,0.0,-0.97828,3e-05,2.20783]
[1777268974732,47.2,77802.4,0.0,-0.97853,3e-05,2.18644]
[1777268975739,47.19,77795.87,0.0,-0.9787,3e-05,2.17165]
[1777268977075,47.19,77795.87,0.0,-0.9787,3e-05,2.17165]
[1777268977125,47.19,77795.87,0.0,-0.9787,3e-05,2.17165]
[1777268977226,47.19,77792.76,0.0,-0.97878,3e-05,2.16433]
[1777268978310,47.19,77792.76,0.0,-0.97878,3e-05,2.16433]
[1777268978338,47.19,77792.75,0.0,-0.97878,3e-05,2.1641]
[1777268978761,47.19,77790.68,0.0,-0.97884,3e-05,2.15952]
[1777268980067,47.19,77790.68,0.0,-0.97884,3e-05,2.15952]
[1777268980119,47.19,77790.68,0.0,-0.97884,3e-05,2.15952]
[1777268980270,47.19,77790.68,0.0,-0.97884,3e-05,2.15952]
[1777268982249,47.19,77790.69,0.0,-0.97884,3e-05,2.15914]
[1777268982270,47.19,77790.69,0.0,-0.97884,3e-05,2.15914]
[1777268982403,47.19,77789.77,0.0,-0.97887,3e-05,2.1567]
[1777268983719,47.19,77790.32,0.0,-0.97886,3e-05,2.15792]
[1777268985365,47.19,77789.91,0.0,-0.97887,3e-05,2.15681]
[1777268985417,47.19,77789.91,0.0,-0.97887,3e-05,2.15681]
[1777268984802,47.18,77795.62,0.0,-0.97873,3e-05,2.16926]
[1777268985522,47.18,77795.62,0.0,-0.97873,3e-05,2.16926]
[1777268987240,47.18,77794.49,0.0,-0.97876,3e-05,2.16653]
[1777268987253,47.18,77794.49,0.0,-0.97876,3e-05,2.16653]
[1777268987272,47.18,77794.49,0.0,-0.97876,3e-05,2.16653]
[1777268987341,47.18,77795.41,0.0,-0.97874,3e-05,2.16812]
[1777268988829,47.18,77799.0,0.0,-0.97865,3e-05,2.17588]
[1777268989754,47.18,77799.0,0.0,-0.97865,3e-05,2.17588]
[1777268989770,47.18,77799.0,0.0,-0.97865,3e-05,2.17588]
[1777268989790,47.18,77799.0,0.0,-0.97865,3e-05,2.17588]
[1777268989837,47.18,77801.33,0.0,-0.97859,3e-05,2.18083]
[1777268994077,47.18,77800.13,0.0,-0.97863,3e-05,2.17743]
[1777268994083,47.18,77800.13,0.0,-0.97863,3e-05,2.17743]
[1777268994270,47.18,77800.13,0.0,-0.97863,3e-05,2.17743]
[1777268994371,47.17,77801.29,0.0,-0.97861,3e-05,2.17954]
[1777268994509,47.17,77801.29,0.0,-0.97861,3e-05,2.17954]
[1777268994518,47.17,77801.29,0.0,-0.97861,3e-05,2.17954]
[1777268999124,47.17,77802.51,0.0,-0.97859,3e-05,2.18154]
[1777268999172,47.17,77802.51,0.0,-0.97859,3e-05,2.18154]
[1777268999270,47.17,77802.51,0.0,-0.97859,3e-05,2.18154]
[1777268999324,47.17,77803.09,0.0,-0.97858,3e-05,2.18235]
[1777268999653,47.17,77803.09,0.0,-0.97858,3e-05,2.18235]
[1777268999705,47.17,77803.09,0.0,-0.97858,3e-05,2.18235]
[1777268999781,47.17,77803.09,0.0,-0.97858,3e-05,2.18235]
[1777268999907,47.17,77805.06,0.0,-0.97853,3e-05,2.18675]
[1777269000913,47.16,77808.25,0.0,-0.97845,3e-05,2.19364]
[1777269004941,47.16,77813.6,0.0,-0.97832,3e-05,2.2046]
[1777269006102,47.16,77813.6,0.0,-0.97832,3e-05,2.2046]
[1777269006146,47.16,77813.6,0.0,-0.97832,3e-05,2.2046]
[1777269006274,47.16,77813.6,0.0,-0.97832,3e-05,2.2046]
[1777269011420,47.15,77813.81,0.0,-0.97833,3e-05,2.20367]
[1777269011524,47.15,77815.13,0.0,-0.9783,3e-05,2.20637]
[1777269011990,47.15,77818.24,0.0,-0.97822,3e-05,2.21309]
[1777269012631,47.15,77818.24,0.0,-0.97822,3e-05,2.21309]
[1777269016995,47.14,77817.86,0.0,-0.97825,3e-05,2.21106]
[1777269017020,47.14,77817.86,0.0,-0.97825,3e-05,2.21106]
[1777269017096,47.14,77820.67,0.0,-0.97818,3e-05,2.21711]
[1777269017697,47.14,77820.67,0.0,-0.97818,3e-05,2.21711]
[1777269018034,47.14,77822.75,0.0,-0.97813,3e-05,2.22153]
[1777269021055,47.14,77824.95,0.0,-0.97808,3e-05,2.22558]
[1777269022096,47.14,77824.95,0.0,-0.97808,3e-05,2.22558]
[1777269022160,47.14,77824.95,0.0,-0.97808,3e-05,2.22558]
[1777269022271,47.14,77824.95,0.0,-0.97808,3e-05,2.22558]
[1777269028115,47.14,77827.78,0.0,-0.978,3e-05,2.23291]
[1777269030246,47.14,77826.75,0.0,-0.97802,3e-05,2.23086]
[1777269030324,47.14,77826.75,0.0,-0.97802,3e-05,2.23086]
[1777269030521,47.14,77827.91,0.0,-0.97799,3e-05,2.23379]
[1777269032132,47.14,77810.65,0.0,-0.97847,3e-05,2.19138]
[1777269033139,47.14,77808.15,0.0,-0.97853,3e-05,2.18593]
[1777269034145,47.15,77808.5,0.0,-0.97852,3e-05,2.18693]
[1777269036159,47.16,77801.05,0.0,-0.97868,3e-05,2.1727]
[1777269037281,47.16,77801.05,0.0,-0.97868,3e-05,2.1727]
[1777269037331,47.17,77800.56,0.0,-0.97866,3e-05,2.17425]
[1777269038174,47.17,77798.67,0.0,-0.97871,3e-05,2.17004]
[1777269041281,47.2,77799.16,0.0,-0.97864,3e-05,2.17594]
[1777269041383,47.22,77798.43,0.0,-0.97861,3e-05,2.17902]
[1777269047236,47.23,77798.26,0.0,-0.97859,3e-05,2.18003]
[1777269052272,47.23,77794.14,0.0,-0.97869,3e-05,2.17155]
[1777269053279,47.23,77787.93,0.0,-0.97885,3e-05,2.15779]
[1777269054286,47.21,77783.91,0.0,-0.979,3e-05,2.14481]
[1777269057307,47.18,77789.45,0.0,-0.97891,3e-05,2.15206]
[1777269059321,47.18,77788.91,0.0,-0.97893,3e-05,2.15049]
[1777269061334,47.18,77791.81,0.0,-0.97886,3e-05,2.15653]
[1777269063349,47.18,77786.95,0.0,-0.97899,3e-05,2.14542]
[1777269064356,47.18,77784.85,0.0,-0.97905,3e-05,2.14062]
[1777269068383,47.17,77782.66,0.0,-0.97911,3e-05,2.13515]
[1777269070398,47.17,77777.75,0.0,-0.97923,2e-05,2.12406]
[1777269071405,47.17,77774.84,0.0,-0.97931,2e-05,2.11756]
[1777269073419,47.17,77788.44,0.0,-0.97897,3e-05,2.14713]
[1777269074426,47.17,77792.89,0.0,-0.97886,3e-05,2.15677]
[1777269075433,47.17,77796.95,0.0,-0.97876,3e-05,2.16557]
[1777269076440,47.17,77798.8,0.0,-0.97872,3e-05,2.16947]
[1777269077447,47.17,77807.1,0.0,-0.97851,3e-05,2.18775]
[1777269078454,47.17,77808.73,0.0,-0.97847,3e-05,2.19115]
[1777269083488,47.16,77808.65,0.0,-0.97848,3e-05,2.18971]
[1777269088524,47.15,77809.59,0.0,-0.97847,3e-05,2.19058]
[1777269091545,47.15,77812.05,0.0,-0.97845,3e-05,2.19175]
[1777269092552,47.15,77814.58,0.0,-0.97839,3e-05,2.19718]
[1777269094263,47.15,77814.58,0.0,-0.97839,3e-05,2.19718]
[1777269094360,47.15,77816.35,0.0,-0.97835,3e-05,2.2009]
[1777269094567,47.15,77791.81,0.0,-0.97897,3e-05,2.14626]
[1777269095573,47.15,77787.55,0.0,-0.97908,3e-05,2.13692]
[1777269096581,47.15,77778.53,0.0,-0.9793,2e-05,2.11746]
[1777269098250,47.15,77778.53,0.0,-0.9793,2e-05,2.11746]
[1777269098312,47.15,77779.69,0.0,-0.97927,2e-05,2.12068]
[1777269098595,47.15,77777.34,0.0,-0.97933,2e-05,2.11555]
[1777269099601,47.15,77773.24,0.0,-0.97942,2e-05,2.10696]
[1777269102622,47.16,77775.0,0.0,-0.97937,2e-05,2.11189]
[1777269107658,47.17,77788.73,0.0,-0.979,3e-05,2.14376]
[1777269108665,47.17,77792.63,0.0,-0.9789,3e-05,2.15267]
[1777269113703,47.18,77792.66,0.0,-0.97888,3e-05,2.15417]
[1777269117731,47.18,77797.69,0.0,-0.97874,3e-05,2.16645]
[1777269118738,47.18,77799.89,0.0,-0.97868,3e-05,2.1716]
[1777269121759,47.19,77798.2,0.0,-0.97872,3e-05,2.16863]
[1777269123774,47.19,77796.3,0.0,-0.97876,3e-05,2.16495]
[1777269126795,47.2,77794.12,0.0,-0.97881,3e-05,2.16095]
[1777269131829,47.2,77794.76,0.0,-0.97877,3e-05,2.16376]
[1777269136865,47.21,77798.81,0.0,-0.97865,3e-05,2.17413]
[1777269138879,47.21,77803.9,0.0,-0.97852,3e-05,2.186]
[1777269139885,47.21,77805.73,0.0,-0.97847,3e-05,2.19034]
[1777269141899,47.22,77807.7,0.0,-0.97841,3e-05,2.19521]
[1777269147369,47.22,77807.89,0.0,-0.9784,3e-05,2.19654]
[1777269147942,47.22,77810.97,0.0,-0.97831,3e-05,2.20389]
[1777269149958,47.23,77814.13,0.0,-0.97823,3e-05,2.21141]
[1777269150964,47.23,77818.16,0.0,-0.97812,3e-05,2.2207]
[1777269151971,47.23,77820.21,0.0,-0.9781,3e-05,2.22189]
[1777269153985,47.23,77823.75,0.0,-0.978,3e-05,2.23025]
[1777269156454,47.23,77836.84,0.0,-0.97765,3e-05,2.2605]
[1777269157005,47.23,77844.65,0.0,-0.97744,3e-05,2.27844]
[1777269158013,47.23,77845.79,0.0,-0.97741,3e-05,2.28114]
[1777269159528,47.23,77845.79,0.0,-0.97741,3e-05,2.28114]
[1777269159578,47.23,77853.31,0.0,-0.97721,3e-05,2.29865]
[1777269160027,47.23,77860.61,0.0,-0.97701,3e-05,2.31562]
[1777269161034,47.23,77865.41,0.0,-0.97688,3e-05,2.32686]
[1777269163572,47.23,77865.6,0.0,-0.97687,3e-05,2.3273]
[1777269164055,47.23,77862.0,0.0,-0.97697,3e-05,2.31891]
[1777269169089,47.23,77860.95,0.0,-0.977,3e-05,2.31657]
[1777269174125,47.23,77860.91,0.0,-0.977,3e-05,2.31661]
[1777269179159,47.24,77859.76,0.0,-0.97703,3e-05,2.31408]
[1777269182184,47.24,77846.71,0.0,-0.97738,3e-05,2.28393]
[1777269183191,47.24,77814.32,0.0,-0.97823,3e-05,2.21019]
[1777269184198,47.24,77804.79,0.0,-0.97848,3e-05,2.1889]
[1777269185205,47.24,77806.27,0.0,-0.97844,3e-05,2.19241]
[1777269186582,47.24,77808.2,0.0,-0.97838,3e-05,2.19722]
[1777269186828,47.24,77808.2,0.0,-0.97838,3e-05,2.19722]
[1777269187219,47.24,77807.66,0.0,-0.97839,3e-05,2.19601]
[1777269188545,47.24,77807.66,0.0,-0.97839,3e-05,2.19601]
[1777269188551,47.24,77805.99,0.0,-0.97843,3e-05,2.19274]
[1777269190240,47.24,77798.46,0.0,-0.97862,3e-05,2.17617]
[1777269192254,47.25,77801.4,0.0,-0.97854,3e-05,2.18322]
[1777269197289,47.25,77802.4,0.0,-0.9785,3e-05,2.18671]
[1777269202323,47.26,77802.19,0.0,-0.97849,3e-05,2.18747]
[1777269204337,47.26,77804.37,0.0,-0.97843,3e-05,2.19283]
[1777269206352,47.26,77807.08,0.0,-0.97835,3e-05,2.19937]
[1777269212547,47.27,77807.59,0.0,-0.97833,3e-05,2.20139]
[1777269213403,47.27,77811.36,0.0,-0.97826,3e-05,2.20707]
[1777269215417,47.28,77809.55,0.0,-0.9783,3e-05,2.20338]
[1777269220452,47.28,77811.77,0.0,-0.97823,3e-05,2.20932]
[1777269222466,47.28,77814.77,0.0,-0.97815,3e-05,2.21643]
[1777269227500,47.29,77812.79,0.0,-0.97819,3e-05,2.21281]
[1777269232537,47.29,77813.14,0.0,-0.97817,3e-05,2.21445]
[1777269236565,47.29,77815.43,0.0,-0.97811,3e-05,2.22029]
[1777269241599,47.3,77817.1,0.0,-0.97805,3e-05,2.22487]
[1777269246634,47.3,77817.35,0.0,-0.97804,3e-05,2.22622]
[1777269248656,47.3,77808.94,0.0,-0.97825,3e-05,2.20758]
[1777269249663,47.31,77806.71,0.0,-0.97831,3e-05,2.20277]
[1777269250669,47.3,77803.9,0.0,-0.97838,3e-05,2.1962]
[1777269255705,47.3,77803.0,0.0,-0.97842,3e-05,2.19292]
[1777269258726,47.29,77806.55,0.0,-0.97834,3e-05,2.20012]
[1777269263761,47.29,77807.6,0.0,-0.97833,3e-05,2.20117]
[1777269265775,47.28,77811.04,0.0,-0.97824,3e-05,2.20836]
[1777269269803,47.28,77813.35,0.0,-0.9782,3e-05,2.21244]
[1777269275845,47.27,77813.33,0.0,-0.97825,3e-05,2.20708]
[1777269281887,47.26,77813.19,0.0,-0.97827,3e-05,2.20511]
[1777269286921,47.25,77813.08,0.0,-0.97829,3e-05,2.20351]
[1777269287929,47.25,77815.84,0.0,-0.97822,3e-05,2.20945]
[1777269292964,47.24,77816.52,0.0,-0.97822,3e-05,2.20959]
[1777269297999,47.24,77822.72,0.0,-0.97808,3e-05,2.22217]
[1777269299006,47.24,77826.71,0.0,-0.97798,3e-05,2.2309]
[1777269301023,47.23,77830.99,0.0,-0.97787,3e-05,2.23998]
[1777269302029,47.23,77833.69,0.0,-0.9778,3e-05,2.2458]
[1777269305062,47.23,77837.67,0.0,-0.97771,3e-05,2.25385]
[1777269306069,47.22,77833.78,0.0,-0.97782,3e-05,2.24462]
[1777269307076,47.22,77829.4,0.0,-0.97794,3e-05,2.23431]
[1777269310097,47.22,77833.01,0.0,-0.97785,3e-05,2.24154]
[1777269311104,47.22,77835.06,0.0,-0.9778,3e-05,2.24588]
[1777269312111,47.21,77833.17,0.0,-0.97786,3e-05,2.24122]
[1777269317146,47.2,77832.86,0.0,-0.97789,3e-05,2.23883]
[1777269322180,47.2,77835.29,0.0,-0.97784,3e-05,2.2427]
[1777269325202,47.19,77838.0,0.0,-0.97778,3e-05,2.24785]
[1777269327215,47.19,77843.13,0.0,-0.97765,3e-05,2.25889]
[1777269329230,47.18,77846.09,0.0,-0.97758,3e-05,2.26495]
[1777269330237,47.18,77848.04,0.0,-0.97754,3e-05,2.26905]
[1777269331244,47.18,77849.74,0.0,-0.97753,3e-05,2.2689]
[1777269332251,47.18,77855.31,0.0,-0.97739,3e-05,2.28135]
[1777269336279,47.17,77860.18,0.0,-0.97727,3e-05,2.291]
[1777269339300,47.16,77862.8,0.0,-0.97722,3e-05,2.29582]
[1777269340307,47.16,77864.98,0.0,-0.97717,3e-05,2.30046]
[1777269342632,47.16,77864.21,0.0,-0.97719,3e-05,2.29824]
[1777269342674,47.16,77864.21,0.0,-0.97719,3e-05,2.29824]
[1777269343024,47.15,77864.75,0.0,-0.97719,3e-05,2.29864]
[1777269343269,47.15,77864.75,0.0,-0.97719,3e-05,2.29864]
[1777269343327,47.15,77864.56,0.0,-0.97719,3e-05,2.2982]
[1777269345342,47.15,77857.73,0.0,-0.97739,3e-05,2.28153]
[1777269346349,47.15,77854.2,0.0,-0.97748,3e-05,2.27298]
[1777269347355,47.15,77850.74,0.0,-0.97758,3e-05,2.26463]
[1777269352391,47.14,77850.43,0.0,-0.97761,3e-05,2.26206]
[1777269354405,47.13,77847.64,0.0,-0.97769,3e-05,2.25492]
[1777269355412,47.13,77838.61,0.0,-0.97794,3e-05,2.23394]
[1777269357426,47.13,77839.03,0.0,-0.97793,3e-05,2.23422]
[1777269360447,47.12,77837.34,0.0,-0.97799,3e-05,2.22943]
[1777269363468,47.12,77840.53,0.0,-0.97792,3e-05,2.23575]
[1777269365484,47.11,77842.28,0.0,-0.97788,3e-05,2.23911]
[1777269366490,47.11,77846.1,0.0,-0.97778,3e-05,2.2475]
[1777269368505,47.11,77842.23,0.0,-0.97789,3e-05,2.238]
[1777269369511,47.11,77837.14,0.0,-0.97803,3e-05,2.22608]
[1777269371526,47.1,77835.98,0.0,-0.97807,3e-05,2.22282]
[1777269377567,47.09,77836.13,0.0,-0.97809,3e-05,2.2211]
[1777269382610,47.09,77836.19,0.0,-0.9781,3e-05,2.2198]
[1777269384624,47.09,77831.28,0.0,-0.97823,3e-05,2.20841]
[1777269385631,47.08,77828.88,0.0,-0.9783,3e-05,2.20244]
[1777269388652,47.08,77824.88,0.0,-0.97841,3e-05,2.1927]
[1777269393687,47.07,77822.59,0.0,-0.97852,3e-05,2.18283]
[1777269398722,47.07,77822.84,0.0,-0.97853,3e-05,2.18232]
[1777269400736,47.06,77825.96,0.0,-0.97845,3e-05,2.18889]
[1777269405771,47.06,77822.28,0.0,-0.97856,3e-05,2.17954]
[1777269410806,47.05,77822.73,0.0,-0.97856,3e-05,2.17952]
[1777269412822,47.05,77824.65,0.0,-0.97851,3e-05,2.18341]
[1777269413829,47.05,77826.64,0.0,-0.97847,3e-05,2.18767]
[1777269414837,47.05,77833.32,0.0,-0.97829,3e-05,2.20248]
[1777269416850,47.05,77835.21,0.0,-0.97825,3e-05,2.20626]
[1777269417860,47.05,77840.05,0.0,-0.97813,3e-05,2.21696]
[1777269420881,47.04,77842.32,0.0,-0.97808,3e-05,2.2213]
[1777269426455,47.04,77843.39,0.0,-0.97806,3e-05,2.2226]
[1777269429944,47.03,77839.67,0.0,-0.97818,3e-05,2.21276]
[1777269430951,47.03,77842.81,0.0,-0.9781,3e-05,2.21961]
[1777269431958,47.03,77844.62,0.0,-0.97805,3e-05,2.22344]
[1777269436993,47.02,77843.9,0.0,-0.97809,3e-05,2.22037]
[1777269439006,47.02,77841.91,0.0,-0.97815,3e-05,2.21529]
[1777269444043,47.01,77841.69,0.0,-0.97817,3e-05,2.21343]
[1777269445050,47.01,77839.11,0.0,-0.97824,3e-05,2.20732]
[1777269446057,47.01,77825.14,0.0,-0.9786,3e-05,2.17564]
[1777269447064,47.0,77826.51,0.0,-0.97857,3e-05,2.1785]
[1777269452099,47.0,77825.72,0.0,-0.97864,3e-05,2.17208]
[1777269454113,47.0,77823.25,0.0,-0.97871,3e-05,2.16617]
[1777269455120,47.0,77814.69,0.0,-0.97893,3e-05,2.14694]
[1777269456127,47.0,77812.17,0.0,-0.97899,3e-05,2.1412]
[1777269461163,46.99,77813.12,0.0,-0.97898,3e-05,2.14255]
[1777269466197,46.99,77814.87,0.0,-0.97894,3e-05,2.14565]
[1777269470225,46.98,77812.93,0.0,-0.979,3e-05,2.14072]
[1777269475261,46.98,77814.59,0.0,-0.97896,3e-05,2.14363]
[1777269480296,46.98,77821.94,0.0,-0.97879,3e-05,2.15915]
[1777269482939,46.97,77817.34,0.0,-0.97891,3e-05,2.14841]
[1777269484325,46.97,77814.45,0.0,-0.97899,3e-05,2.14184]
[1777269485333,46.97,77812.37,0.0,-0.97904,3e-05,2.13709]
[1777269486338,46.97,77814.07,0.0,-0.979,3e-05,2.14071]
[1777269491374,46.97,77812.72,0.0,-0.97904,3e-05,2.13699]
[1777269496409,46.96,77813.91,0.0,-0.97902,3e-05,2.13891]
[1777269499440,46.96,77811.97,0.0,-0.97907,3e-05,2.1342]
[1777269500443,46.96,77807.04,0.0,-0.9792,3e-05,2.12321]
[1777269501450,46.96,77805.28,0.0,-0.97924,3e-05,2.11922]
[1777269506485,46.96,77805.19,0.0,-0.97925,3e-05,2.11847]
[1777269511520,46.95,77811.9,0.0,-0.97912,3e-05,2.12911]
[1777269512529,46.95,77813.64,0.0,-0.97908,3e-05,2.13281]
[1777269514543,46.95,77815.49,0.0,-0.97904,3e-05,2.1366]
[1777269517564,46.95,77817.46,0.0,-0.97899,3e-05,2.1405]
[1777269518571,46.95,77824.8,0.0,-0.97881,3e-05,2.15664]
[1777269520585,46.95,77826.01,0.0,-0.97878,3e-05,2.15898]
[1777269525620,46.94,77826.3,0.0,-0.97879,3e-05,2.15866]
[1777269530655,46.94,77827.65,0.0,-0.97876,3e-05,2.16073]
[1777269534683,46.93,77830.0,0.0,-0.97871,3e-05,2.16522]
[1777269536697,46.93,77832.08,0.0,-0.97866,3e-05,2.16948]
[1777269539718,46.93,77828.71,0.0,-0.97876,3e-05,2.16135]
[1777269544753,46.92,77828.03,0.0,-0.97879,3e-05,2.15869]
[1777269549788,46.92,77830.33,0.0,-0.97874,3e-05,2.16289]
[1777269550795,46.92,77827.66,0.0,-0.97881,3e-05,2.15674]
[1777269552809,46.91,77823.41,0.0,-0.97892,3e-05,2.14693]
[1777269553816,46.91,77816.99,0.0,-0.97909,3e-05,2.13255]
[1777269555829,46.91,77814.48,0.0,-0.97915,3e-05,2.12674]
[1777269558851,46.91,77816.45,0.0,-0.97911,3e-05,2.1307]
[1777269560865,46.91,77820.68,0.0,-0.979,3e-05,2.13978]
[1777269561872,46.91,77822.83,0.0,-0.97895,3e-05,2.1444]
[1777269566907,46.9,77822.57,0.0,-0.97897,3e-05,2.14304]
[1777269570935,46.9,77824.81,0.0,-0.97892,3e-05,2.14738]
[1777269571942,46.9,77826.25,0.0,-0.97892,3e-05,2.14686]
[1777269576978,46.89,77827.18,0.0,-0.9789,3e-05,2.14812]
[1777269577985,46.89,77832.35,0.0,-0.97877,3e-05,2.15947]
[1777269578992,46.89,77834.1,0.0,-0.97873,3e-05,2.16319]
[1777269584027,46.89,77834.2,0.0,-0.97874,3e-05,2.16246]
[1777269586041,46.89,77831.93,0.0,-0.9788,3e-05,2.15701]
[1777269587048,46.88,77828.25,0.0,-0.9789,3e-05,2.14863]
[1777269590070,46.88,77821.95,0.0,-0.97906,3e-05,2.13417]
[1777269591076,46.88,77819.75,0.0,-0.97912,3e-05,2.12916]
[1777269592083,46.88,77810.75,0.0,-0.97935,3e-05,2.10923]
[1777269593090,46.88,77802.35,0.0,-0.97956,2e-05,2.09077]
[1777269594097,46.88,77798.87,0.0,-0.97964,2e-05,2.08313]
[1777269595553,46.88,77798.87,0.0,-0.97964,2e-05,2.08313]
[1777269595571,46.88,77798.08,0.0,-0.97966,2e-05,2.08136]
[1777269596110,46.88,77802.29,0.0,-0.97956,2e-05,2.09046]
[1777269599274,46.88,77801.15,0.0,-0.97959,2e-05,2.08785]
[1777269599375,46.88,77800.3,0.0,-0.97961,2e-05,2.08594]
[1777269601149,46.88,77793.17,0.0,-0.97979,2e-05,2.07036]
[1777269602156,46.88,77774.84,0.0,-0.98024,2e-05,2.03098]
[1777269603165,46.88,77772.6,0.0,-0.98029,2e-05,2.02625]
[1777269605177,46.88,77778.67,0.0,-0.98014,2e-05,2.0393]
[1777269606206,46.88,77781.24,0.0,-0.98008,2e-05,2.04483]
[1777269607203,46.88,77774.04,0.0,-0.98025,2e-05,2.02946]
[1777269608764,46.88,77774.04,0.0,-0.98025,2e-05,2.02946]
[1777269608812,46.88,77774.04,0.0,-0.98025,2e-05,2.02946]
[1777269609023,46.88,77774.04,0.0,-0.98025,2e-05,2.02946]
[1777269608857,46.88,77772.93,0.0,-0.98028,2e-05,2.02719]
[1777269609217,46.88,77770.77,0.0,-0.98033,2e-05,2.0226]
[1777269610224,46.88,77769.07,0.0,-0.98037,2e-05,2.01904]
[1777269611242,46.88,77771.21,0.0,-0.98032,2e-05,2.02365]
[1777269613247,46.88,77773.31,0.0,-0.98027,2e-05,2.02822]
[1777269614254,46.88,77775.62,0.0,-0.98021,2e-05,2.03318]
[1777269618845,46.88,77777.49,0.0,-0.98016,2e-05,2.03737]
[1777269619290,46.88,77779.73,0.0,-0.98011,2e-05,2.04216]
[1777269624324,46.88,77776.36,0.0,-0.98019,2e-05,2.03508]
[1777269625331,46.88,77774.29,0.0,-0.98024,2e-05,2.03071]
[1777269630366,46.88,77774.63,0.0,-0.98023,2e-05,2.03167]
[1777269632380,46.88,77771.98,0.0,-0.98032,2e-05,2.02269]
[1777269637415,46.89,77771.99,0.0,-0.98032,2e-05,2.02302]
[1777269638422,46.89,77769.34,0.0,-0.98038,2e-05,2.01746]
[1777269640435,46.89,77772.25,0.0,-0.98031,2e-05,2.02377]
[1777269642450,46.89,77778.83,0.0,-0.98015,2e-05,2.03791]
[1777269643457,46.89,77776.07,0.0,-0.98022,2e-05,2.03206]
[1777269644464,46.89,77784.41,0.0,-0.98001,2e-05,2.04995]
[1777269645471,46.89,77786.34,0.0,-0.97997,2e-05,2.05411]
[1777269646478,46.89,77784.12,0.0,-0.98002,2e-05,2.04935]
[1777269649498,46.89,77780.29,0.0,-0.98011,2e-05,2.04119]
[1777269650506,46.89,77776.31,0.0,-0.98021,2e-05,2.03273]
[1777269655542,46.89,77777.37,0.0,-0.98018,2e-05,2.03522]
[1777269660577,46.89,77783.02,0.0,-0.98004,2e-05,2.04754]
[1777269662591,46.89,77781.18,0.0,-0.98009,2e-05,2.04365]
[1777269663598,46.89,77768.21,0.0,-0.9804,2e-05,2.01606]
[1777269664604,46.89,77763.37,0.0,-0.98051,2e-05,2.0059]
[1777269665612,46.89,77766.4,0.0,-0.98044,2e-05,2.01241]
[1777269668636,46.89,77762.78,0.0,-0.98052,2e-05,2.00502]
[1777269673671,46.9,77762.81,0.0,-0.98052,2e-05,2.00558]
[1777269677699,46.9,77760.5,0.0,-0.98057,2e-05,2.0011]
[1777269682734,46.9,77760.07,0.0,-0.98057,2e-05,2.0007]
[1777269685755,46.9,77758.45,0.0,-0.98061,2e-05,1.9976]
[1777269688465,46.9,77759.16,0.0,-0.98059,2e-05,1.9993]
[1777269691797,46.91,77760.89,0.0,-0.98057,2e-05,1.99994]
[1777269693811,46.91,77759.07,0.0,-0.98061,2e-05,1.99631]
[1777269698846,46.91,77759.34,0.0,-0.9806,2e-05,1.9974]
[1777269702875,46.91,77763.79,0.0,-0.98049,2e-05,2.0072]
[1777269703883,46.91,77773.06,0.0,-0.98027,2e-05,2.02695]
[1777269704890,46.91,77783.61,0.0,-0.98001,2e-05,2.04958]
[1777269705897,46.91,77783.17,0.0,-0.98002,2e-05,2.04869]
[1777269706904,46.91,77783.23,0.0,-0.98002,2e-05,2.04883]
[1777269708918,46.91,77790.0,0.0,-0.97985,2e-05,2.06342]
[1777269709925,46.91,77793.29,0.0,-0.97977,2e-05,2.07053]
[1777269713191,46.91,77793.32,0.0,-0.97977,2e-05,2.07056]
[1777269714960,46.91,77804.53,0.0,-0.9795,2e-05,2.09481]
[1777269715967,46.91,77806.33,0.0,-0.97945,2e-05,2.09867]
[1777269716974,46.91,77808.64,0.0,-0.97939,2e-05,2.10365]
[1777269718987,46.91,77805.15,0.0,-0.97948,2e-05,2.09586]
[1777269723016,46.91,77801.86,0.0,-0.97957,2e-05,2.08839]
[1777269726036,46.91,77803.69,0.0,-0.97953,2e-05,2.0922]
[1777269729058,46.91,77805.43,0.0,-0.97948,2e-05,2.09577]
[1777269733086,46.91,77796.38,0.0,-0.97971,2e-05,2.0758]
[1777269734093,46.91,77795.47,0.0,-0.97974,2e-05,2.07379]
[1777269739128,46.91,77795.7,0.0,-0.97973,2e-05,2.07407]
[1777269744163,46.9,77796.62,0.0,-0.97971,2e-05,2.07582]
[1777269746178,46.9,77800.08,0.0,-0.97963,2e-05,2.08322]
[1777269747185,46.9,77802.82,0.0,-0.97956,2e-05,2.08911]
[1777269749199,46.9,77804.78,0.0,-0.97951,2e-05,2.09323]
[1777269752219,46.9,77798.18,0.0,-0.97971,2e-05,2.07515]
[1777269755245,46.9,77796.42,0.0,-0.97976,2e-05,2.0712]
[1777269760276,46.9,77795.98,0.0,-0.97977,2e-05,2.07004]
[1777269762290,46.9,77791.83,0.0,-0.97987,2e-05,2.061]
[1777269763297,46.9,77794.08,0.0,-0.97982,2e-05,2.06583]
[1777269764304,46.9,77796.12,0.0,-0.97977,2e-05,2.07021]
[1777269769339,46.9,77798.89,0.0,-0.9797,2e-05,2.07599]
[1777269773367,46.9,77792.44,0.0,-0.97986,2e-05,2.06184]
[1777269774374,46.9,77790.74,0.0,-0.97991,2e-05,2.05814]
[1777269779411,46.9,77790.54,0.0,-0.97991,2e-05,2.05759]
[1777269780418,46.9,77793.13,0.0,-0.97985,2e-05,2.06315]
[1777269782431,46.89,77790.41,0.0,-0.97992,2e-05,2.05722]
[1777269783438,46.89,77785.68,0.0,-0.98003,2e-05,2.04703]
[1777269784446,46.89,77782.2,0.0,-0.98012,2e-05,2.03957]
[1777269786460,46.89,77779.53,0.0,-0.98018,2e-05,2.03388]
[1777269787467,46.89,77777.9,0.0,-0.98022,2e-05,2.03043]
[1777269791494,46.9,77775.9,0.0,-0.98027,2e-05,2.0263]
[1777269793509,46.9,77770.82,0.0,-0.98039,2e-05,2.0156]
[1777269799556,46.9,77770.45,0.0,-0.98039,2e-05,2.01519]
[1777269804590,46.9,77770.61,0.0,-0.98039,2e-05,2.01587]
[1777269807612,46.9,77779.83,0.0,-0.98016,2e-05,2.03568]
[1777269808619,46.9,77785.06,0.0,-0.98003,2e-05,2.0469]
[1777269810633,46.9,77786.68,0.0,-0.97999,2e-05,2.0504]
[1777269813654,46.9,77789.53,0.0,-0.97996,2e-05,2.05307]
[1777269814661,46.9,77787.73,0.0,-0.98,2e-05,2.0492]
[1777269819696,46.9,77783.99,0.0,-0.98009,2e-05,2.04119]
[1777269824732,46.9,77782.63,0.0,-0.98012,2e-05,2.03839]
[1777269828760,46.9,77784.95,0.0,-0.98007,2e-05,2.04347]
[1777269833795,46.9,77785.49,0.0,-0.98005,2e-05,2.04473]
[1777269837823,46.9,77787.32,0.0,-0.98001,2e-05,2.04871]
[1777269838830,46.9,77795.56,0.0,-0.9798,2e-05,2.06646]
[1777269839837,46.9,77795.97,0.0,-0.97979,2e-05,2.06732]
[1777269842858,46.9,77794.2,0.0,-0.97984,2e-05,2.06343]
[1777269843865,46.9,77787.22,0.0,-0.98001,2e-05,2.04838]
[1777269844872,46.9,77776.88,0.0,-0.98026,2e-05,2.02629]
[1777269845879,46.9,77772.89,0.0,-0.98036,2e-05,2.01785]
[1777269850914,46.9,77770.19,0.0,-0.98042,2e-05,2.0124]
[1777269851921,46.9,77766.25,0.0,-0.98051,2e-05,2.00413]
[1777269852928,46.91,77763.08,0.0,-0.98059,2e-05,1.99751]
[1777269854942,46.91,77762.29,0.0,-0.9806,2e-05,1.99602]
[1777269857969,46.91,77759.91,0.0,-0.98066,2e-05,1.99132]
[1777269861997,46.91,77765.68,0.0,-0.98051,2e-05,2.00391]
[1777269863004,46.91,77763.69,0.0,-0.98056,2e-05,1.99982]
[1777269864013,46.91,77761.74,0.0,-0.98061,2e-05,1.99581]
[1777269869047,46.91,77763.26,0.0,-0.98056,2e-05,1.99955]
[1777269874082,46.92,77763.55,0.0,-0.98058,2e-05,1.99729]
[1777269879117,46.92,77763.33,0.0,-0.98058,2e-05,1.99754]
[1777269884152,46.92,77763.33,0.0,-0.98057,2e-05,1.99814]
[1777269889187,46.93,77762.58,0.0,-0.98058,2e-05,1.99718]
[1777269894232,46.93,77762.07,0.0,-0.98059,2e-05,1.99673]
[1777269899267,46.93,77762.49,0.0,-0.98057,2e-05,1.99825]
[1777269899504,46.93,77762.49,0.0,-0.98057,2e-05,1.99825]
[1777269901282,46.94,77756.78,0.0,-0.9807,2e-05,1.98651]
[1777269904303,46.94,77754.66,0.0,-0.98075,2e-05,1.98253]
[1777269906318,46.94,77752.49,0.0,-0.9808,2e-05,1.9783]
[1777269911355,46.94,77753.22,0.0,-0.98077,2e-05,1.9806]
[1777269916390,46.95,77751.45,0.0,-0.9808,2e-05,1.97765]
[1777269921425,46.95,77751.37,0.0,-0.9808,2e-05,1.9782]
[1777269926461,46.96,77751.91,0.0,-0.98078,2e-05,1.98001]
[1777269931495,46.96,77751.15,0.0,-0.98082,2e-05,1.97569]
[1777269934418,46.96,77750.97,0.0,-0.98082,2e-05,1.97545]
[1777269934953,46.96,77751.39,0.0,-0.98081,2e-05,1.97646]
[1777269935030,46.96,77714.62,0.0,-0.98166,2e-05,1.90098]
[1777269935524,46.96,77694.26,0.0,-0.98211,2e-05,1.86036]
[1777269936426,46.96,77694.26,0.0,-0.98211,2e-05,1.86036]
[1777269936532,46.97,77700.21,0.0,-0.98197,2e-05,1.87259]
[1777269938002,46.97,77700.21,0.0,-0.98197,2e-05,1.87259]
[1777269938026,46.97,77709.98,0.0,-0.98175,2e-05,1.89254]
[1777269938547,46.97,77717.3,0.0,-0.98158,2e-05,1.90763]
[1777269939554,46.97,77723.4,0.0,-0.98144,2e-05,1.92029]
[1777269942433,46.97,77723.46,0.0,-0.98143,2e-05,1.92085]
[1777269942484,46.97,77723.46,0.0,-0.98143,2e-05,1.92085]
[1777269942523,46.97,77723.46,0.0,-0.98143,2e-05,1.92085]
[1777269942575,46.97,77722.94,0.0,-0.98144,2e-05,1.92002]
[1777269947610,46.98,77722.32,0.0,-0.98144,2e-05,1.9199]
[1777269952645,46.99,77720.91,0.0,-0.98146,2e-05,1.9182]
[1777269954659,46.99,77717.99,0.0,-0.98152,2e-05,1.91273]
[1777269955666,46.99,77710.53,0.0,-0.98169,2e-05,1.89785]
[1777269958318,46.99,77709.2,0.0,-0.98172,2e-05,1.89543]
[1777269958370,46.99,77709.2,0.0,-0.98172,2e-05,1.89543]
[1777269958370,47.0,77709.7,0.0,-0.9817,2e-05,1.89699]
[1777269958522,47.0,77709.7,0.0,-0.9817,2e-05,1.89699]
[1777269958687,47.0,77708.32,0.0,-0.98173,2e-05,1.8942]
[1777269962715,47.0,77702.45,0.0,-0.98185,2e-05,1.88348]
[1777269963722,47.0,77690.11,0.0,-0.98212,2e-05,1.85909]
[1777269964731,47.01,77688.54,0.0,-0.98215,2e-05,1.8563]
[1777269965737,47.01,77695.08,0.0,-0.98201,2e-05,1.86968]
[1777269967787,47.01,77690.77,0.0,-0.98209,2e-05,1.86172]
[1777269968781,47.01,77687.97,0.0,-0.98215,2e-05,1.85648]
[1777269969788,47.01,77695.09,0.0,-0.98199,2e-05,1.87101]
[1777269972190,47.02,77694.72,0.0,-0.982,2e-05,1.87059]
[1777269972268,47.02,77694.72,0.0,-0.982,2e-05,1.87059]
[1777269972315,47.02,77694.72,0.0,-0.982,2e-05,1.87059]
[1777269972416,47.02,77692.29,0.0,-0.98204,2e-05,1.86638]
[1777269972521,47.02,77692.29,0.0,-0.98204,2e-05,1.86638]
[1777269972809,47.02,77689.35,0.0,-0.98211,2e-05,1.86052]
[1777269974822,47.02,77685.1,0.0,-0.98219,2e-05,1.85274]
[1777269975831,47.03,77687.71,0.0,-0.98213,2e-05,1.85827]
[1777269976838,47.03,77715.9,0.0,-0.98149,2e-05,1.91532]
[1777269977855,47.03,77728.93,0.0,-0.98119,2e-05,1.94221]
[1777269978859,47.03,77743.67,0.0,-0.98085,2e-05,1.97291]
[1777269979866,47.03,77743.16,0.0,-0.98086,2e-05,1.97199]
[1777269980873,47.03,77764.76,0.0,-0.98034,2e-05,2.01747]
[1777269981881,47.03,77765.77,0.0,-0.98032,2e-05,2.01968]
[1777269982888,47.03,77758.76,0.0,-0.98049,2e-05,2.00493]
[1777269984001,47.03,77758.76,0.0,-0.98049,2e-05,2.00493]
[1777269984073,47.03,77753.6,0.0,-0.98061,2e-05,1.99417]
[1777269984902,47.03,77715.67,0.0,-0.98149,2e-05,1.91589]
[1777269985909,47.03,77713.17,0.0,-0.98154,2e-05,1.91105]
[1777269987884,47.04,77711.57,0.0,-0.98158,2e-05,1.90804]
[1777269989940,47.04,77703.38,0.0,-0.98175,2e-05,1.89223]
[1777269993497,47.04,77703.44,0.0,-0.98177,2e-05,1.88988]
[1777269993519,47.04,77703.44,0.0,-0.98177,2e-05,1.88988]
[1777269993549,47.04,77703.44,0.0,-0.98177,2e-05,1.88988]
[1777269993969,47.05,77703.41,0.0,-0.98177,2e-05,1.89009]
[1777269994709,47.05,77703.41,0.0,-0.98177,2e-05,1.89009]
[1777269994768,47.05,77703.41,0.0,-0.98177,2e-05,1.89009]
[1777269994976,47.05,77714.68,0.0,-0.98151,2e-05,1.91317]
[1777269995983,47.05,77722.16,0.0,-0.98134,2e-05,1.92866]
[1777270001022,47.06,77714.52,0.0,-0.9815,2e-05,1.91416]
[1777270002028,47.06,77717.03,0.0,-0.98144,2e-05,1.91951]
[1777270002928,47.06,77717.03,0.0,-0.98144,2e-05,1.91951]
[1777270003024,47.06,77717.03,0.0,-0.98144,2e-05,1.91951]
[1777270003046,47.06,77717.03,0.0,-0.98144,2e-05,1.91951]
[1777270003271,47.06,77717.03,0.0,-0.98144,2e-05,1.91951]
[1777270003370,47.06,77716.58,0.0,-0.98145,2e-05,1.91906]
[1777270008071,47.06,77712.91,0.0,-0.98152,2e-05,1.91254]
[1777270009095,47.06,77712.91,0.0,-0.98152,2e-05,1.91254]
[1777270009147,47.06,77712.91,0.0,-0.98152,2e-05,1.91254]
[1777270009274,47.06,77712.91,0.0,-0.98152,2e-05,1.91254]
[1777270009373,47.07,77713.92,0.0,-0.98149,2e-05,1.91508]
[1777270015144,47.07,77714.09,0.0,-0.98148,2e-05,1.91636]
[1777270015196,47.07,77714.09,0.0,-0.98148,2e-05,1.91636]
[1777270015273,47.07,77714.09,0.0,-0.98148,2e-05,1.91636]
[1777270015357,47.08,77713.57,0.0,-0.98148,2e-05,1.91578]
[1777270016127,47.08,77717.2,0.0,-0.9814,2e-05,1.92317]
[1777270017134,47.08,77723.34,0.0,-0.98126,2e-05,1.93597]
[1777270018441,47.08,77723.34,0.0,-0.98126,2e-05,1.93597]
[1777270018505,47.08,77725.25,0.0,-0.98121,2e-05,1.94032]
[1777270018521,47.08,77725.25,0.0,-0.98121,2e-05,1.94032]
[1777270018524,47.08,77725.25,0.0,-0.98121,2e-05,1.94032]
[1777270018769,47.08,77725.25,0.0,-0.98121,2e-05,1.94032]
[1777270019149,47.08,77727.36,0.0,-0.98116,2e-05,1.94465]
[1777270020155,47.08,77724.48,0.0,-0.98122,2e-05,1.93893]
[1777270023188,47.08,77717.77,0.0,-0.98137,2e-05,1.92579]
[1777270024305,47.08,77717.77,0.0,-0.98137,2e-05,1.92579]
[1777270024403,47.08,77717.77,0.0,-0.98137,2e-05,1.92579]
[1777270024463,47.09,77710.54,0.0,-0.98153,2e-05,1.9115]
[1777270026207,47.09,77707.4,0.0,-0.9816,2e-05,1.90538]
[1777270028224,47.09,77706.2,0.0,-0.98162,2e-05,1.9032]
[1777270028268,47.09,77706.2,0.0,-0.98162,2e-05,1.9032]
[1777270028285,47.09,77706.2,0.0,-0.98162,2e-05,1.9032]
[1777270028323,47.09,77703.72,0.0,-0.98167,2e-05,1.89871]
[1777270028969,47.09,77703.72,0.0,-0.98167,2e-05,1.89871]
[1777270029024,47.09,77703.72,0.0,-0.98167,2e-05,1.89871]
[1777270029228,47.09,77700.82,0.0,-0.98174,2e-05,1.89286]
[1777270034263,47.1,77697.91,0.0,-0.98179,2e-05,1.88838]
[1777270034672,47.1,77697.91,0.0,-0.98179,2e-05,1.88838]
[1777270034724,47.1,77697.91,0.0,-0.98179,2e-05,1.88838]
[1777270034772,47.1,77697.91,0.0,-0.98179,2e-05,1.88838]
[1777270035269,47.1,77698.51,0.0,-0.98177,2e-05,1.88987]
[1777270036277,47.1,77702.04,0.0,-0.98169,2e-05,1.89726]
[1777270037284,47.1,77709.33,0.0,-0.98152,2e-05,1.9123]
[1777270038292,47.11,77718.62,0.0,-0.9813,2e-05,1.93149]
[1777270039299,47.11,77726.07,0.0,-0.98113,2e-05,1.94723]
[1777270040306,47.11,77727.75,0.0,-0.98109,2e-05,1.95088]
[1777270041314,47.11,77736.96,0.0,-0.98087,2e-05,1.96992]
[1777270042321,47.11,77741.67,0.0,-0.98076,2e-05,1.98005]
[1777270043328,47.11,77745.54,0.0,-0.98067,2e-05,1.98826]
[1777270045153,47.11,77746.37,0.0,-0.98064,2e-05,1.99011]
[1777270045201,47.11,77746.37,0.0,-0.98064,2e-05,1.99011]
[1777270045273,47.11,77746.37,0.0,-0.98064,2e-05,1.99011]
[1777270045342,47.11,77746.32,0.0,-0.98064,2e-05,1.99012]
[1777270048363,47.11,77743.32,0.0,-0.98071,2e-05,1.98419]
[1777270049370,47.12,77740.91,0.0,-0.98077,2e-05,1.97929]
[1777270051495,47.12,77742.08,0.0,-0.98077,2e-05,1.97858]
[1777270053103,47.12,77742.23,0.0,-0.98076,2e-05,1.97903]
[1777270053271,47.12,77742.23,0.0,-0.98076,2e-05,1.97903]
[1777270053431,47.12,77742.23,0.0,-0.98076,2e-05,1.97903]
[1777270053524,47.12,77742.23,0.0,-0.98076,2e-05,1.97903]
[1777270053528,47.12,77741.1,0.0,-0.98079,2e-05,1.97681]
[1777270055412,47.12,77743.65,0.0,-0.98072,2e-05,1.98239]
[1777270057805,47.12,77742.66,0.0,-0.98074,2e-05,1.98058]
[1777270058024,47.12,77742.66,0.0,-0.98074,2e-05,1.98058]
[1777270058025,47.12,77742.66,0.0,-0.98074,2e-05,1.98058]
[1777270058271,47.12,77742.66,0.0,-0.98074,2e-05,1.98058]
[1777270058433,47.12,77738.96,0.0,-0.98083,2e-05,1.97301]
[1777270062461,47.12,77741.2,0.0,-0.98077,2e-05,1.97824]
[1777270063468,47.13,77748.61,0.0,-0.98059,2e-05,1.99385]
[1777270064025,47.13,77748.61,0.0,-0.98059,2e-05,1.99385]
[1777270064077,47.13,77748.61,0.0,-0.98059,2e-05,1.99385]
[1777270064276,47.13,77748.61,0.0,-0.98059,2e-05,1.99385]
[1777270064475,47.13,77748.13,0.0,-0.9806,2e-05,1.99295]
[1777270068503,47.13,77751.91,0.0,-0.98051,2e-05,2.0013]
[1777270069766,47.13,77753.01,0.0,-0.98048,2e-05,2.0037]
[1777270069893,47.13,77753.01,0.0,-0.98048,2e-05,2.0037]
[1777270070021,47.13,77753.01,0.0,-0.98048,2e-05,2.0037]
[1777270070519,47.13,77750.92,0.0,-0.98053,2e-05,1.99939]
[1777270071525,47.13,77747.57,0.0,-0.98061,2e-05,1.99246]
[1777270074547,47.13,77749.77,0.0,-0.98055,2e-05,1.99738]
[1777270075185,47.13,77749.77,0.0,-0.98055,2e-05,1.99738]
[1777270075240,47.13,77749.77,0.0,-0.98055,2e-05,1.99738]
[1777270075270,47.13,77749.77,0.0,-0.98055,2e-05,1.99738]
[1777270075554,47.13,77751.88,0.0,-0.9805,2e-05,2.0019]
[1777270081342,47.13,77751.19,0.0,-0.98052,2e-05,2.00079]
[1777270081383,47.13,77751.19,0.0,-0.98052,2e-05,2.00079]
[1777270081519,47.13,77751.19,0.0,-0.98052,2e-05,2.00079]
[1777270081571,47.13,77751.19,0.0,-0.98052,2e-05,2.00079]
[1777270081441,47.13,77748.8,0.0,-0.98057,2e-05,1.99595]
[1777270081771,47.13,77748.8,0.0,-0.98057,2e-05,1.99595]
[1777270081870,47.13,77747.02,0.0,-0.98061,2e-05,1.99223]
[1777270086129,47.14,77745.44,0.0,-0.98065,2e-05,1.98924]
[1777270086158,47.14,77745.44,0.0,-0.98065,2e-05,1.98924]
[1777270086275,47.14,77745.44,0.0,-0.98065,2e-05,1.98924]
[1777270086348,47.14,77740.11,0.0,-0.98077,2e-05,1.97835]
[1777270086631,47.14,77737.75,0.0,-0.98082,2e-05,1.97344]
[1777270087637,47.14,77741.74,0.0,-0.98073,2e-05,1.98189]
[1777270089652,47.14,77744.6,0.0,-0.98066,2e-05,1.9881]
[1777270092353,47.14,77744.83,0.0,-0.98065,2e-05,1.98869]
[1777270092403,47.14,77744.83,0.0,-0.98065,2e-05,1.98869]
[1777270092523,47.14,77744.83,0.0,-0.98065,2e-05,1.98869]
[1777270092504,47.14,77745.02,0.0,-0.98065,2e-05,1.98931]
[1777270093680,47.14,77753.01,0.0,-0.98045,2e-05,2.00619]
[1777270094686,47.14,77755.25,0.0,-0.9804,2e-05,2.01099]
[1777270095939,47.14,77755.25,0.0,-0.9804,2e-05,2.01099]
[1777270095989,47.14,77755.25,0.0,-0.9804,2e-05,2.01099]
[1777270096022,47.14,77755.25,0.0,-0.9804,2e-05,2.01099]
[1777270096041,47.14,77756.44,0.0,-0.98037,2e-05,2.01357]
[1777270098715,47.14,77764.24,0.0,-0.98018,2e-05,2.03029]
[1777270099990,47.14,77764.24,0.0,-0.98018,2e-05,2.03029]
[1777270100021,47.14,77764.24,0.0,-0.98018,2e-05,2.03029]
[1777270100038,47.14,77764.24,0.0,-0.98018,2e-05,2.03029]
[1777270100080,47.14,77765.67,0.0,-0.98015,2e-05,2.03337]
[1777270102265,47.14,77765.72,0.0,-0.98014,2e-05,2.0335]
[1777270102520,47.14,77765.72,0.0,-0.98014,2e-05,2.0335]
[1777270102567,47.15,77766.18,0.0,-0.98013,2e-05,2.03454]
[1777270102743,47.15,77786.79,0.0,-0.97963,2e-05,2.07872]
[1777270103749,47.14,77789.53,0.0,-0.97957,2e-05,2.08415]
[1777270107187,47.14,77790.5,0.0,-0.97956,2e-05,2.08506]
[1777270107239,47.14,77790.5,0.0,-0.97956,2e-05,2.08506]
[1777270107269,47.14,77790.5,0.0,-0.97956,2e-05,2.08506]
[1777270107288,47.14,77791.43,0.0,-0.97953,2e-05,2.08701]
[1777270107778,47.14,77793.74,0.0,-0.97948,2e-05,2.09196]
[1777270108785,47.14,77797.49,0.0,-0.97939,2e-05,2.10004]
[1777270109792,47.13,77802.44,0.0,-0.97926,3e-05,2.11076]
[1777270110798,47.13,77806.43,0.0,-0.97916,3e-05,2.11939]
[1777270111806,47.13,77812.02,0.0,-0.97906,3e-05,2.12799]
[1777270112813,47.13,77803.84,0.0,-0.97928,3e-05,2.1087]
[1777270113820,47.13,77800.09,0.0,-0.97937,2e-05,2.10041]
[1777270115461,47.12,77795.49,0.0,-0.97949,2e-05,2.09024]
[1777270115748,47.12,77795.49,0.0,-0.97949,2e-05,2.09024]
[1777270116126,47.12,77795.49,0.0,-0.97949,2e-05,2.09024]
[1777270116272,47.12,77795.49,0.0,-0.97949,2e-05,2.09024]
[1777270116572,47.12,77795.49,0.0,-0.97949,2e-05,2.09024]
[1777270116587,47.12,77793.92,0.0,-0.97953,2e-05,2.08677]
[1777270116716,47.12,77793.92,0.0,-0.97953,2e-05,2.08677]
[1777270116771,47.12,77793.92,0.0,-0.97953,2e-05,2.08677]
[1777270117546,47.12,77793.92,0.0,-0.97953,2e-05,2.08677]
[1777270117606,47.12,77790.73,0.0,-0.97961,2e-05,2.07981]
[1777270117847,47.12,77787.24,0.0,-0.9797,2e-05,2.07227]
[1777270119167,47.12,77787.24,0.0,-0.9797,2e-05,2.07227]
[1777270119269,47.12,77787.24,0.0,-0.9797,2e-05,2.07227]
[1777270119284,47.12,77787.24,0.0,-0.9797,2e-05,2.07227]
[1777270119370,47.12,77779.2,0.0,-0.97989,2e-05,2.05493]
[1777270120021,47.12,77779.2,0.0,-0.97989,2e-05,2.05493]
[1777270120269,47.12,77779.2,0.0,-0.97989,2e-05,2.05493]
[1777270120370,47.12,77777.55,0.0,-0.97993,2e-05,2.0514]
[1777270120868,47.12,77781.14,0.0,-0.97985,2e-05,2.05909]
[1777270122882,47.12,77785.39,0.0,-0.97974,2e-05,2.06819]
[1777270124441,47.12,77785.39,0.0,-0.97974,2e-05,2.06819]
[1777270124493,47.12,77785.39,0.0,-0.97974,2e-05,2.06819]
[1777270124519,47.12,77785.39,0.0,-0.97974,2e-05,2.06819]
[1777270124542,47.12,77788.73,0.0,-0.97966,2e-05,2.07531]
[1777270129932,47.12,77787.16,0.0,-0.9797,2e-05,2.07172]
[1777270132954,47.12,77789.78,0.0,-0.97964,2e-05,2.07726]
[1777270133791,47.12,77789.78,0.0,-0.97964,2e-05,2.07726]
[1777270133839,47.12,77789.78,0.0,-0.97964,2e-05,2.07726]
[1777270134020,47.12,77789.78,0.0,-0.97964,2e-05,2.07726]
[1777270134121,47.12,77789.45,0.0,-0.97965,2e-05,2.0765]
[1777270134968,47.12,77794.87,0.0,-0.97951,2e-05,2.08819]
[1777270135975,47.12,77799.26,0.0,-0.97941,2e-05,2.09767]
[1777270138078,47.12,77800.79,0.0,-0.97937,2e-05,2.10092]
[1777270138131,47.12,77800.79,0.0,-0.97937,2e-05,2.10092]
[1777270138269,47.12,77800.79,0.0,-0.97937,2e-05,2.10092]
[1777270138370,47.12,77800.68,0.0,-0.97937,2e-05,2.1006]
[1777270141694,47.12,77801.15,0.0,-0.97936,2e-05,2.10136]
[1777270141771,47.12,77801.15,0.0,-0.97936,2e-05,2.10136]
[1777270141786,47.12,77801.15,0.0,-0.97936,2e-05,2.10136]
[1777270142097,47.12,77801.15,0.0,-0.97936,2e-05,2.10136]
[1777270142272,47.12,77801.15,0.0,-0.97936,2e-05,2.10136]
[1777270142366,47.12,77793.36,0.0,-0.97956,2e-05,2.08434]
[1777270143026,47.12,77792.56,0.0,-0.97958,2e-05,2.08255]
[1777270144033,47.12,77787.65,0.0,-0.9797,2e-05,2.07188]
[1777270144691,47.12,77787.65,0.0,-0.9797,2e-05,2.07188]
[1777270144743,47.12,77787.65,0.0,-0.9797,2e-05,2.07188]
[1777270144770,47.12,77787.65,0.0,-0.9797,2e-05,2.07188]
[1777270145040,47.12,77783.65,0.0,-0.9798,2e-05,2.06323]
[1777270150075,47.12,77783.26,0.0,-0.97981,2e-05,2.0623]
[1777270152505,47.12,77783.23,0.0,-0.97981,2e-05,2.06222]
[1777270152521,47.12,77783.23,0.0,-0.97981,2e-05,2.06222]
[1777270152657,47.12,77782.75,0.0,-0.97982,2e-05,2.06116]
[1777270153454,47.12,77782.75,0.0,-0.97982,2e-05,2.06116]
[1777270154103,47.12,77778.99,0.0,-0.97992,2e-05,2.05308]
[1777270155110,47.12,77776.61,0.0,-0.97997,2e-05,2.04798]
[1777270160145,47.12,77776.78,0.0,-0.97997,2e-05,2.04841]
[1777270163133,47.12,77777.77,0.0,-0.97994,2e-05,2.05055]
[1777270163270,47.12,77777.77,0.0,-0.97994,2e-05,2.05055]
[1777270163339,47.12,77777.77,0.0,-0.97994,2e-05,2.05055]
[1777270163372,47.12,77784.48,0.0,-0.97978,2e-05,2.06498]
[1777270164173,47.12,77786.65,0.0,-0.97973,2e-05,2.06964]
[1777270168357,47.12,77786.42,0.0,-0.97973,2e-05,2.0691]
[1777270168518,47.12,77786.42,0.0,-0.97973,2e-05,2.0691]
[1777270168560,47.12,77785.21,0.0,-0.97976,2e-05,2.06647]
[1777270168834,47.12,77785.21,0.0,-0.97976,2e-05,2.06647]
[1777270172229,47.12,77786.17,0.0,-0.97977,2e-05,2.06501]
[1777270177265,47.12,77788.03,0.0,-0.97973,2e-05,2.06899]
[1777270178272,47.12,77794.5,0.0,-0.97957,2e-05,2.08296]
[1777270179518,47.12,77794.5,0.0,-0.97957,2e-05,2.08296]
[1777270179535,47.12,77797.36,0.0,-0.9795,2e-05,2.08911]
[1777270179769,47.12,77797.36,0.0,-0.9795,2e-05,2.08911]
[1777270180285,47.12,77800.67,0.0,-0.97941,2e-05,2.09631]
[1777270181292,47.12,77804.96,0.0,-0.97931,3e-05,2.10562]
[1777270183306,47.11,77804.94,0.0,-0.97931,3e-05,2.10543]
[1777270188342,47.11,77804.4,0.0,-0.97933,3e-05,2.10384]
[1777270193377,47.11,77792.9,0.0,-0.97963,2e-05,2.07771]
[1777270194384,47.11,77790.87,0.0,-0.97968,2e-05,2.07325]
[1777270195391,47.11,77789.83,0.0,-0.9797,2e-05,2.07096]
[1777270200426,47.11,77789.89,0.0,-0.9797,2e-05,2.07096]
[1777270205461,47.1,77789.86,0.0,-0.97971,2e-05,2.07076]
[1777270210496,47.1,77789.53,0.0,-0.97972,2e-05,2.06992]
[1777270215531,47.1,77789.74,0.0,-0.97971,2e-05,2.07024]
[1777270220566,47.1,77778.16,0.0,-0.98,2e-05,2.04526]
[1777270221573,47.1,77769.94,0.0,-0.9802,2e-05,2.02762]
[1777270222580,47.1,77766.51,0.0,-0.98028,2e-05,2.02039]
[1777270227615,47.1,77767.45,0.0,-0.98025,2e-05,2.02265]
[1777270232650,47.11,77766.65,0.0,-0.9803,2e-05,2.01778]
[1777270233657,47.11,77778.26,0.0,-0.98002,2e-05,2.04252]
[1777270234664,47.11,77783.64,0.0,-0.97989,2e-05,2.05406]
[1777270235670,47.11,77786.12,0.0,-0.97983,2e-05,2.05938]
[1777270240706,47.11,77786.65,0.0,-0.97982,2e-05,2.06049]
[1777270245741,47.11,77786.5,0.0,-0.97982,2e-05,2.06014]
[1777270250779,47.11,77785.9,0.0,-0.97984,2e-05,2.05883]
[1777270255814,47.11,77786.06,0.0,-0.97983,2e-05,2.05917]
[1777270260848,47.11,77789.91,0.0,-0.97974,2e-05,2.06745]
[1777270264877,47.1,77792.2,0.0,-0.97968,2e-05,2.07232]
[1777270269911,47.1,77791.94,0.0,-0.97969,2e-05,2.07164]
[1777270274947,47.1,77787.05,0.0,-0.97981,2e-05,2.061]
[1777270275955,47.1,77784.46,0.0,-0.97987,2e-05,2.05543]
[1777270280989,47.1,77784.67,0.0,-0.97987,2e-05,2.05588]
[1777270286025,47.1,77786.13,0.0,-0.97983,2e-05,2.059]
[1777270287032,47.1,77783.32,0.0,-0.9799,2e-05,2.05295]
[1777270290053,47.1,77777.72,0.0,-0.98004,2e-05,2.04098]
[1777270291060,47.1,77770.95,0.0,-0.98024,2e-05,2.02313]
[1777270295605,47.11,77764.01,0.0,-0.98039,2e-05,2.00967]
[1777270297101,47.11,77766.26,0.0,-0.98033,2e-05,2.0145]
[1777270298109,47.11,77768.36,0.0,-0.98027,2e-05,2.01964]
[1777270299116,47.11,77775.0,0.0,-0.98011,2e-05,2.0338]
[1777270304151,47.12,77775.64,0.0,-0.9801,2e-05,2.03536]
[1777270305158,47.12,77770.56,0.0,-0.98022,2e-05,2.02461]
[1777270306165,47.12,77766.7,0.0,-0.98031,2e-05,2.01649]
[1777270310560,47.13,77764.88,0.0,-0.98033,2e-05,2.01432]
[1777270313214,47.13,77763.23,0.0,-0.98037,2e-05,2.011]
[1777270318249,47.13,77763.01,0.0,-0.98037,2e-05,2.01096]
[1777270321523,47.13,77763.17,0.0,-0.98037,2e-05,2.01147]
[1777270321623,47.13,77762.66,0.0,-0.98038,2e-05,2.01057]
[1777270324290,47.13,77760.05,0.0,-0.98044,2e-05,2.00524]
[1777270324857,47.13,77760.05,0.0,-0.98044,2e-05,2.00524]
[1777270324964,47.13,77760.05,0.0,-0.98044,2e-05,2.00524]
[1777270325023,47.13,77760.05,0.0,-0.98044,2e-05,2.00524]
[1777270325298,47.13,77756.53,0.0,-0.98052,2e-05,1.99794]
[1777270330333,47.13,77757.53,0.0,-0.98049,2e-05,2.00054]
[1777270335677,47.14,77757.62,0.0,-0.98048,2e-05,2.00112]
[1777270335742,47.14,77757.62,0.0,-0.98048,2e-05,2.00112]
[1777270335769,47.14,77757.62,0.0,-0.98048,2e-05,2.00112]
[1777270335778,47.14,77759.16,0.0,-0.98045,2e-05,2.00455]
[1777270341410,47.14,77764.05,0.0,-0.98032,2e-05,2.01531]
[1777270343402,47.14,77764.54,0.0,-0.98031,2e-05,2.01641]
[1777270343505,47.14,77764.54,0.0,-0.98031,2e-05,2.01641]
[1777270343524,47.14,77764.54,0.0,-0.98031,2e-05,2.01641]
[1777270343606,47.14,77764.65,0.0,-0.98031,2e-05,2.01679]
[1777270348462,47.14,77767.72,0.0,-0.98023,2e-05,2.02356]
[1777270349296,47.14,77767.72,0.0,-0.98023,2e-05,2.02356]
[1777270349519,47.14,77767.72,0.0,-0.98023,2e-05,2.02356]
[1777270349569,47.14,77779.65,0.0,-0.97994,2e-05,2.04904]
[1777270350475,47.14,77785.49,0.0,-0.9798,2e-05,2.06162]
[1777270351482,47.14,77773.31,0.0,-0.98012,2e-05,2.0321]
[1777270352489,47.14,77769.48,0.0,-0.98022,2e-05,2.02396]
[1777270353496,47.14,77769.05,0.0,-0.98023,2e-05,2.02309]
[1777270354449,47.14,77769.05,0.0,-0.98023,2e-05,2.02309]
[1777270354469,47.14,77769.05,0.0,-0.98023,2e-05,2.02309]
[1777270354523,47.14,77769.05,0.0,-0.98023,2e-05,2.02309]
[1777270354651,47.14,77769.05,0.0,-0.98023,2e-05,2.02309]
[1777270354771,47.14,77769.05,0.0,-0.98023,2e-05,2.02309]
[1777270354853,47.15,77769.05,0.0,-0.98022,2e-05,2.02371]
[1777270360545,47.15,77768.64,0.0,-0.98023,2e-05,2.02312]
[1777270361294,47.15,77768.64,0.0,-0.98023,2e-05,2.02312]
[1777270361347,47.15,77768.64,0.0,-0.98023,2e-05,2.02312]
[1777270361520,47.15,77768.64,0.0,-0.98023,2e-05,2.02312]
[1777270361545,47.15,77768.64,0.0,-0.98023,2e-05,2.02312]
[1777270361597,47.15,77768.64,0.0,-0.98023,2e-05,2.02312]
[1777270361768,47.15,77768.64,0.0,-0.98023,2e-05,2.02312]
[1777270361870,47.15,77769.5,0.0,-0.98021,2e-05,2.02505]
[1777270366328,47.15,77767.83,0.0,-0.98024,2e-05,2.02166]
[1777270366380,47.15,77767.83,0.0,-0.98024,2e-05,2.02166]
[1777270366386,47.15,77767.83,0.0,-0.98024,2e-05,2.02166]
[1777270366518,47.15,77767.83,0.0,-0.98024,2e-05,2.02166]
[1777270366524,47.15,77767.83,0.0,-0.98024,2e-05,2.02166]
[1777270366768,47.15,77767.83,0.0,-0.98024,2e-05,2.02166]
[1777270366864,47.15,77766.93,0.0,-0.98026,2e-05,2.01986]
[1777270372630,47.16,77765.21,0.0,-0.98029,2e-05,2.01716]
[1777270377665,47.16,77765.08,0.0,-0.98029,2e-05,2.01718]
[1777270379354,47.16,77766.56,0.0,-0.98026,2e-05,2.02037]
[1777270379397,47.16,77766.56,0.0,-0.98026,2e-05,2.02037]
[1777270379453,47.16,77766.56,0.0,-0.98026,2e-05,2.02037]
[1777270379505,47.16,77766.56,0.0,-0.98026,2e-05,2.02037]
[1777270379525,47.16,77766.56,0.0,-0.98026,2e-05,2.02037]
[1777270379679,47.16,77766.52,0.0,-0.98026,2e-05,2.02034]
[1777270383706,47.16,77763.85,0.0,-0.98032,2e-05,2.0149]
[1777270387734,47.16,77760.99,0.0,-0.98039,2e-05,2.0091]
[1777270389678,47.16,77760.46,0.0,-0.9804,2e-05,2.00805]
[1777270389720,47.16,77760.46,0.0,-0.9804,2e-05,2.00805]
[1777270389771,47.16,77760.46,0.0,-0.9804,2e-05,2.00805]
[1777270389833,47.16,77760.46,0.0,-0.9804,2e-05,2.00805]
[1777270389885,47.16,77760.46,0.0,-0.9804,2e-05,2.00805]
[1777270389869,47.16,77759.95,0.0,-0.98041,2e-05,2.00705]
[1777270390022,47.16,77759.95,0.0,-0.98041,2e-05,2.00705]
[1777270390756,47.16,77760.2,0.0,-0.9804,2e-05,2.00764]
[1777270395791,47.16,77759.88,0.0,-0.98041,2e-05,2.00729]
[1777270400826,47.16,77751.73,0.0,-0.9806,2e-05,1.99049]
[1777270401833,47.17,77745.11,0.0,-0.98074,2e-05,1.97754]
[1777270403536,47.17,77745.69,0.0,-0.98073,2e-05,1.97885]
[1777270403573,47.17,77745.69,0.0,-0.98073,2e-05,1.97885]
[1777270403718,47.17,77745.69,0.0,-0.98073,2e-05,1.97885]
[1777270403772,47.17,77745.69,0.0,-0.98073,2e-05,1.97885]
[1777270403848,47.17,77745.5,0.0,-0.98073,2e-05,1.97856]
[1777270404018,47.17,77745.5,0.0,-0.98073,2e-05,1.97856]
[1777270404855,47.17,77743.11,0.0,-0.98079,2e-05,1.9737]
[1777270408883,47.19,77739.35,0.0,-0.98085,2e-05,1.96843]
[1777270409485,47.19,77739.35,0.0,-0.98085,2e-05,1.96843]
[1777270409525,47.19,77739.35,0.0,-0.98085,2e-05,1.96843]
[1777270409537,47.19,77739.35,0.0,-0.98085,2e-05,1.96843]
[1777270409619,47.19,77739.35,0.0,-0.98085,2e-05,1.96843]
[1777270409668,47.19,77739.35,0.0,-0.98085,2e-05,1.96843]
[1777270409773,47.19,77739.35,0.0,-0.98085,2e-05,1.96843]
[1777270409890,47.19,77739.13,0.0,-0.98084,2e-05,1.96915]
[1777270410214,47.19,77739.13,0.0,-0.98084,2e-05,1.96915]
[1777270412911,47.2,77744.38,0.0,-0.98073,2e-05,1.97808]
[1777270415932,47.2,77746.67,0.0,-0.98067,2e-05,1.98314]
[1777270417834,47.2,77746.67,0.0,-0.98067,2e-05,1.98314]
[1777270417878,47.2,77752.06,0.0,-0.98054,2e-05,1.99456]
[1777270418021,47.2,77752.06,0.0,-0.98054,2e-05,1.99456]
[1777270418054,47.2,77752.06,0.0,-0.98054,2e-05,1.99456]
[1777270418271,47.2,77752.06,0.0,-0.98054,2e-05,1.99456]
[1777270418289,47.2,77755.85,0.0,-0.98045,2e-05,2.00252]
[1777270423272,47.2,77756.37,0.0,-0.98044,2e-05,2.00372]
[1777270423523,47.2,77756.37,0.0,-0.98044,2e-05,2.00372]
[1777270426002,47.2,77749.76,0.0,-0.98059,2e-05,1.9902]
[1777270427552,47.2,77749.76,0.0,-0.98059,2e-05,1.9902]
[1777270427753,47.2,77749.76,0.0,-0.98059,2e-05,1.9902]
[1777270427775,47.2,77749.76,0.0,-0.98059,2e-05,1.9902]
[1777270427854,47.21,77746.5,0.0,-0.98067,2e-05,1.98355]
[1777270433054,47.21,77745.65,0.0,-0.98068,2e-05,1.98219]
[1777270437798,47.21,77745.62,0.0,-0.98068,2e-05,1.98237]
[1777270437908,47.21,77745.62,0.0,-0.98068,2e-05,1.98237]
[1777270438021,47.21,77746.64,0.0,-0.98066,2e-05,1.98465]
[1777270438528,47.21,77746.36,0.0,-0.98066,2e-05,1.98407]
[1777270440103,47.21,77750.57,0.0,-0.98056,2e-05,1.99301]
[1777270445139,47.21,77752.38,0.0,-0.98051,2e-05,1.99709]
[1777270447153,47.22,77755.28,0.0,-0.98044,2e-05,2.00373]
[1777270448170,47.22,77755.28,0.0,-0.98044,2e-05,2.00373]
[1777270448274,47.22,77755.28,0.0,-0.98044,2e-05,2.00373]
[1777270448363,47.22,77755.28,0.0,-0.98044,2e-05,2.00373]
[1777270448520,47.22,77755.28,0.0,-0.98044,2e-05,2.00373]
[1777270448621,47.22,77755.89,0.0,-0.98042,2e-05,2.0054]
[1777270453669,47.23,77756.28,0.0,-0.98039,2e-05,2.0076]
[1777270453773,47.23,77756.28,0.0,-0.98039,2e-05,2.0076]
[1777270455209,47.23,77748.79,0.0,-0.98056,2e-05,1.99302]
[1777270457743,47.23,77747.35,0.0,-0.98059,2e-05,1.99006]
[1777270457772,47.23,77747.35,0.0,-0.98059,2e-05,1.99006]
[1777270457870,47.23,77747.35,0.0,-0.98059,2e-05,1.99006]
[1777270457944,47.23,77746.96,0.0,-0.9806,2e-05,1.98937]
[1777270458024,47.23,77746.96,0.0,-0.9806,2e-05,1.98937]
[1777270463416,47.23,77748.6,0.0,-0.98056,2e-05,1.99303]
[1777270463526,47.23,77748.6,0.0,-0.98056,2e-05,1.99303]
[1777270469307,47.24,77749.81,0.0,-0.98053,2e-05,1.99593]
[1777270473577,47.24,77749.77,0.0,-0.98056,2e-05,1.99257]
[1777270473773,47.24,77749.77,0.0,-0.98056,2e-05,1.99257]
[1777270473793,47.24,77749.77,0.0,-0.98056,2e-05,1.99257]
[1777270473895,47.24,77749.23,0.0,-0.98057,2e-05,1.99155]
[1777270474024,47.24,77749.23,0.0,-0.98057,2e-05,1.99155]
[1777270479377,47.24,77751.08,0.0,-0.98052,2e-05,1.9957]
[1777270480293,47.24,77751.08,0.0,-0.98052,2e-05,1.9957]
[1777270480525,47.24,77751.08,0.0,-0.98052,2e-05,1.9957]
[1777270486427,47.24,77749.2,0.0,-0.98056,2e-05,1.99212]
[1777270487295,47.24,77749.2,0.0,-0.98056,2e-05,1.99212]
[1777270487422,47.24,77749.2,0.0,-0.98056,2e-05,1.99212]
[1777270487525,47.24,77749.2,0.0,-0.98056,2e-05,1.99212]
[1777270487626,47.24,77747.62,0.0,-0.9806,2e-05,1.98888]
[1777270493476,47.24,77748.04,0.0,-0.98059,2e-05,1.99011]
[1777270494317,47.24,77748.04,0.0,-0.98059,2e-05,1.99011]
[1777270494390,47.24,77748.04,0.0,-0.98059,2e-05,1.99011]
[1777270494526,47.24,77748.04,0.0,-0.98059,2e-05,1.99011]
[1777270494628,47.24,77747.47,0.0,-0.9806,2e-05,1.98898]
[1777270500525,47.25,77746.99,0.0,-0.98061,2e-05,1.98836]
[1777270502541,47.25,77736.16,0.0,-0.98086,2e-05,1.96598]
[1777270503548,47.25,77733.95,0.0,-0.98091,2e-05,1.96151]
[1777270504278,47.25,77733.95,0.0,-0.98091,2e-05,1.96151]
[1777270504464,47.25,77733.95,0.0,-0.98091,2e-05,1.96151]
[1777270504521,47.25,77733.95,0.0,-0.98091,2e-05,1.96151]
[1777270504555,47.25,77734.27,0.0,-0.9809,2e-05,1.96229]
[1777270509590,47.25,77733.72,0.0,-0.98091,2e-05,1.96173]
[1777270510597,47.25,77726.4,0.0,-0.98108,2e-05,1.94676]
[1777270511604,47.25,77725.45,0.0,-0.9811,2e-05,1.94495]
[1777270513748,47.25,77725.8,0.0,-0.98109,2e-05,1.94582]
[1777270513774,47.25,77725.8,0.0,-0.98109,2e-05,1.94582]
[1777270513945,47.25,77725.8,0.0,-0.98109,2e-05,1.94582]
[1777270514025,47.25,77725.8,0.0,-0.98109,2e-05,1.94582]
[1777270514625,47.25,77726.85,0.0,-0.98106,2e-05,1.94827]
[1777270515632,47.26,77723.36,0.0,-0.98112,2e-05,1.94254]
[1777270518112,47.26,77722.79,0.0,-0.98113,2e-05,1.94167]
[1777270518272,47.26,77722.79,0.0,-0.98113,2e-05,1.94167]
[1777270518653,47.26,77719.61,0.0,-0.9812,2e-05,1.93532]
[1777270522874,47.27,77719.75,0.0,-0.9812,2e-05,1.93611]
[1777270523024,47.27,77719.75,0.0,-0.9812,2e-05,1.93611]
[1777270522975,47.28,77719.64,0.0,-0.98118,2e-05,1.93781]
[1777270523688,47.28,77717.0,0.0,-0.98124,2e-05,1.93241]
[1777270524114,47.28,77717.0,0.0,-0.98124,2e-05,1.93241]
[1777270524268,47.28,77717.0,0.0,-0.98124,2e-05,1.93241]
[1777270526709,47.28,77714.13,0.0,-0.9813,2e-05,1.92708]
[1777270529730,47.28,77709.85,0.0,-0.98139,2e-05,1.91894]
[1777270530691,47.28,77709.85,0.0,-0.98139,2e-05,1.91894]
[1777270530770,47.28,77709.85,0.0,-0.98139,2e-05,1.91894]
[1777270530902,47.28,77709.85,0.0,-0.98139,2e-05,1.91894]
[1777270531029,47.28,77709.85,0.0,-0.98139,2e-05,1.91894]
[1777270531003,47.29,77709.3,0.0,-0.98143,2e-05,1.91487]
[1777270535479,47.29,77708.57,0.0,-0.98144,2e-05,1.91401]
[1777270535521,47.29,77708.57,0.0,-0.98144,2e-05,1.91401]
[1777270537786,47.29,77712.99,0.0,-0.98133,2e-05,1.92361]
[1777270538538,47.29,77712.99,0.0,-0.98133,2e-05,1.92361]
[1777270538785,47.29,77712.99,0.0,-0.98133,2e-05,1.92361]
[1777270538930,47.29,77712.99,0.0,-0.98133,2e-05,1.92361]
[1777270539023,47.29,77712.99,0.0,-0.98133,2e-05,1.92361]
[1777270539031,47.3,77718.57,0.0,-0.9812,2e-05,1.93539]
[1777270540807,47.3,77720.15,0.0,-0.98116,2e-05,1.93896]
[1777270545108,47.3,77720.3,0.0,-0.98114,2e-05,1.93993]
[1777270545280,47.3,77720.3,0.0,-0.98114,2e-05,1.93993]
[1777270555913,47.31,77722.86,0.0,-0.98107,2e-05,1.94692]
[1777270557154,47.31,77722.86,0.0,-0.98107,2e-05,1.94692]
[1777270557271,47.31,77722.86,0.0,-0.98107,2e-05,1.94692]
[1777270557930,47.31,77726.15,0.0,-0.98099,2e-05,1.95399]
[1777270558251,47.31,77726.15,0.0,-0.98099,2e-05,1.95399]
[1777270558273,47.31,77726.15,0.0,-0.98099,2e-05,1.95399]
[1777270558937,47.31,77728.65,0.0,-0.98093,2e-05,1.95928]
[1777270561720,47.32,77729.63,0.0,-0.9809,2e-05,1.96157]
[1777270561773,47.32,77729.63,0.0,-0.9809,2e-05,1.96157]
[1777270566993,47.32,77729.84,0.0,-0.98089,2e-05,1.96274]
[1777270572028,47.32,77728.69,0.0,-0.98091,2e-05,1.96097]
[1777270572959,47.32,77728.69,0.0,-0.98091,2e-05,1.96097]
[1777270573022,47.32,77728.69,0.0,-0.98091,2e-05,1.96097]
[1777270573257,47.32,77729.49,0.0,-0.98089,2e-05,1.96274]
[1777270573272,47.32,77729.49,0.0,-0.98089,2e-05,1.96274]
[1777270574041,47.32,77729.98,0.0,-0.98087,2e-05,1.96386]
[1777270580083,47.33,77731.13,0.0,-0.98084,2e-05,1.96689]
[1777270580852,47.33,77731.13,0.0,-0.98084,2e-05,1.96689]
[1777270581027,47.33,77731.13,0.0,-0.98084,2e-05,1.96689]
[1777270586125,47.34,77733.88,0.0,-0.98076,2e-05,1.97401]
[1777270587922,47.34,77733.96,0.0,-0.98075,2e-05,1.97507]
[1777270588026,47.34,77733.96,0.0,-0.98075,2e-05,1.97507]
[1777270588472,47.34,77733.96,0.0,-0.98075,2e-05,1.97516]
[1777270588521,47.34,77733.96,0.0,-0.98075,2e-05,1.97516]
[1777270588548,47.34,77734.5,0.0,-0.98073,2e-05,1.97628]
[1777270589147,47.34,77737.4,0.0,-0.98066,2e-05,1.98239]
[1777270591459,47.34,77738.39,0.0,-0.98064,2e-05,1.98452]
[1777270591523,47.34,77738.39,0.0,-0.98064,2e-05,1.98452]
[1777270591603,47.34,77744.47,0.0,-0.98053,2e-05,1.99385]
[1777270593176,47.34,77748.86,0.0,-0.98042,2e-05,2.00313]
[1777270594183,47.34,77751.41,0.0,-0.98036,2e-05,2.00853]
[1777270596049,47.34,77751.41,0.0,-0.98036,2e-05,2.00853]
[1777270596118,47.34,77750.87,0.0,-0.98037,2e-05,2.00746]
[1777270596288,47.34,77750.87,0.0,-0.98037,2e-05,2.00746]
[1777270599218,47.34,77746.36,0.0,-0.98048,2e-05,1.9981]
[1777270600544,47.34,77746.36,0.0,-0.98048,2e-05,1.9981]
[1777270600769,47.34,77746.36,0.0,-0.98048,2e-05,1.9981]
[1777270600870,47.34,77741.66,0.0,-0.98059,2e-05,1.98834]
[1777270603571,47.34,77740.34,0.0,-0.98062,2e-05,1.98573]
[1777270603767,47.34,77740.34,0.0,-0.98062,2e-05,1.98573]
[1777270603869,47.35,77739.83,0.0,-0.98063,2e-05,1.98481]
[1777270606820,47.35,77740.4,0.0,-0.98061,2e-05,1.98607]
[1777270607018,47.35,77740.4,0.0,-0.98061,2e-05,1.98607]
[1777270607274,47.35,77746.31,0.0,-0.98047,2e-05,1.99856]
[1777270608282,47.35,77748.53,0.0,-0.98042,2e-05,2.00326]
[1777270610944,47.35,77748.94,0.0,-0.98041,2e-05,2.00417]
[1777270611022,47.35,77748.94,0.0,-0.98041,2e-05,2.00417]
[1777270611045,47.35,77748.05,0.0,-0.98043,2e-05,2.00239]
[1777270612311,47.35,77744.93,0.0,-0.9805,2e-05,1.99591]
[1777270617782,47.35,77743.54,0.0,-0.98053,2e-05,1.99325]
[1777270618021,47.35,77743.54,0.0,-0.98053,2e-05,1.99325]
[1777270620616,47.35,77743.5,0.0,-0.98053,2e-05,1.99336]
[1777270620771,47.35,77743.5,0.0,-0.98053,2e-05,1.99336]
[1777270620872,47.35,77744.23,0.0,-0.98051,2e-05,1.99495]
[1777270621379,47.35,77747.59,0.0,-0.98043,2e-05,2.00204]
[1777270624394,47.35,77750.6,0.0,-0.98036,2e-05,2.0085]
[1777270629430,47.35,77749.88,0.0,-0.98037,2e-05,2.00722]
[1777270634465,47.35,77749.67,0.0,-0.98038,2e-05,2.00702]
[1777270636481,47.36,77759.24,0.0,-0.98015,2e-05,2.0273]
[1777270637488,47.36,77760.18,0.0,-0.98012,2e-05,2.02931]
[1777270638746,47.36,77760.18,0.0,-0.98012,2e-05,2.02931]
[1777270638772,47.36,77760.18,0.0,-0.98012,2e-05,2.02931]
[1777270638848,47.36,77763.19,0.0,-0.98005,2e-05,2.03571]
[1777270639503,47.36,77770.29,0.0,-0.97988,2e-05,2.05083]
[1777270641521,47.36,77765.09,0.0,-0.98,2e-05,2.03972]
[1777270646555,47.36,77765.17,0.0,-0.98,2e-05,2.03989]
[1777270648514,47.36,77766.92,0.0,-0.97996,2e-05,2.04361]
[1777270649540,47.36,77768.88,0.0,-0.97991,2e-05,2.04776]
[1777270651681,47.36,77769.03,0.0,-0.97991,2e-05,2.04807]
[1777270651773,47.36,77769.03,0.0,-0.97991,2e-05,2.04807]
[1777270651776,47.35,77767.03,0.0,-0.97999,2e-05,2.0403]
[1777270653596,47.35,77765.82,0.0,-0.98002,2e-05,2.03772]
[1777270653769,47.35,77765.82,0.0,-0.98002,2e-05,2.03772]
[1777270653801,47.35,77766.06,0.0,-0.98001,2e-05,2.03823]
[1777270659916,47.35,77765.74,0.0,-0.98002,2e-05,2.03755]
[1777270660724,47.35,77765.77,0.0,-0.98002,2e-05,2.03761]
[1777270660770,47.35,77765.77,0.0,-0.98002,2e-05,2.03761]
[1777270660777,47.35,77765.77,0.0,-0.98002,2e-05,2.03761]
[1777270660825,47.35,77766.96,0.0,-0.97999,2e-05,2.04014]
[1777270664413,47.35,77766.34,0.0,-0.98001,2e-05,2.03882]
[1777270664522,47.35,77766.34,0.0,-0.98001,2e-05,2.03882]
[1777270664681,47.35,77767.34,0.0,-0.97998,2e-05,2.04094]
[1777270668710,47.35,77773.62,0.0,-0.97983,2e-05,2.05432]
[1777270669686,47.35,77773.62,0.0,-0.97983,2e-05,2.05432]
[1777270669738,47.35,77773.62,0.0,-0.97983,2e-05,2.05432]
[1777270669770,47.35,77773.62,0.0,-0.97983,2e-05,2.05432]
[1777270669783,47.35,77776.93,0.0,-0.97975,2e-05,2.06137]
[1777270671731,47.35,77773.65,0.0,-0.97983,2e-05,2.05427]
[1777270676766,47.35,77774.27,0.0,-0.97982,2e-05,2.05544]
[1777270678270,47.35,77774.33,0.0,-0.97982,2e-05,2.05554]
[1777270678275,47.35,77774.33,0.0,-0.97982,2e-05,2.05554]
[1777270678521,47.35,77774.33,0.0,-0.97982,2e-05,2.05554]
[1777270678780,47.35,77781.43,0.0,-0.97964,2e-05,2.07073]
[1777270679787,47.35,77783.47,0.0,-0.97959,2e-05,2.07506]
[1777270680794,47.35,77785.57,0.0,-0.97954,2e-05,2.07952]
[1777270685829,47.35,77786.25,0.0,-0.97953,2e-05,2.0806]
[1777270686836,47.35,77792.46,0.0,-0.97938,2e-05,2.09325]
[1777270688969,47.35,77792.36,0.0,-0.97939,2e-05,2.09294]
[1777270689018,47.35,77792.36,0.0,-0.97939,2e-05,2.09294]
[1777270689049,47.34,77792.72,0.0,-0.97938,2e-05,2.09352]
[1777270689270,47.34,77792.72,0.0,-0.97938,2e-05,2.09352]
[1777270690864,47.34,77799.14,0.0,-0.97922,3e-05,2.10738]
[1777270692638,47.34,77798.39,0.0,-0.97924,3e-05,2.10563]
[1777270692647,47.34,77798.39,0.0,-0.97924,3e-05,2.10563]
[1777270692769,47.34,77798.39,0.0,-0.97924,3e-05,2.10563]
[1777270692878,47.34,77797.5,0.0,-0.97928,3e-05,2.10248]
[1777270694891,47.32,77799.65,0.0,-0.97925,3e-05,2.10492]
[1777270695933,47.32,77799.65,0.0,-0.97925,3e-05,2.10492]
[1777270695985,47.32,77799.65,0.0,-0.97925,3e-05,2.10492]
[1777270696002,47.32,77798.87,0.0,-0.97928,3e-05,2.1021]
[1777270697453,47.31,77799.22,0.0,-0.9793,3e-05,2.10072]
[1777270698919,47.3,77804.2,0.0,-0.97919,3e-05,2.11054]
[1777270701147,47.3,77804.61,0.0,-0.97919,3e-05,2.1104]
[1777270701192,47.3,77804.61,0.0,-0.97919,3e-05,2.1104]
[1777270701180,47.28,77809.32,0.0,-0.9791,3e-05,2.11838]
[1777270701275,47.28,77809.32,0.0,-0.9791,3e-05,2.11838]
[1777270701941,47.28,77810.55,0.0,-0.97907,3e-05,2.12108]
[1777270704914,47.27,77811.23,0.0,-0.97908,3e-05,2.11997]
[1777270705002,47.27,77811.23,0.0,-0.97908,3e-05,2.11997]
[1777270705021,47.27,77811.23,0.0,-0.97908,3e-05,2.11997]
[1777270705082,47.26,77804.94,0.0,-0.97927,3e-05,2.10371]
[1777270707982,47.25,77803.46,0.0,-0.97933,3e-05,2.09862]
[1777270709823,47.24,77803.36,0.0,-0.97934,3e-05,2.09753]
[1777270709832,47.24,77803.36,0.0,-0.97934,3e-05,2.09753]
[1777270710024,47.24,77803.36,0.0,-0.97934,3e-05,2.09753]
[1777270710117,47.24,77803.45,0.0,-0.97935,2e-05,2.09682]
[1777270712016,47.24,77809.01,0.0,-0.97924,3e-05,2.10531]
[1777270713018,47.24,77811.0,0.0,-0.97919,3e-05,2.10958]
[1777270713580,47.24,77811.0,0.0,-0.97919,3e-05,2.10958]
[1777270713632,47.24,77811.0,0.0,-0.97919,3e-05,2.10958]
[1777270714025,47.24,77809.16,0.0,-0.97924,3e-05,2.10546]
[1777270714354,47.24,77809.16,0.0,-0.97924,3e-05,2.10546]
[1777270715032,47.23,77809.32,0.0,-0.97925,3e-05,2.10479]
[1777270715958,47.23,77809.32,0.0,-0.97925,3e-05,2.10479]
[1777270716039,47.23,77809.57,0.0,-0.97924,3e-05,2.10524]
[1777270720067,47.23,77811.73,0.0,-0.97919,3e-05,2.10948]
[1777270723672,47.23,77811.44,0.0,-0.9792,3e-05,2.10854]
[1777270724096,47.23,77813.42,0.0,-0.97916,3e-05,2.11277]
[1777270725525,47.22,77813.38,0.0,-0.97917,3e-05,2.1116]
[1777270727117,47.22,77815.35,0.0,-0.97912,3e-05,2.1157]
[1777270730014,47.21,77815.19,0.0,-0.97914,3e-05,2.11408]
[1777270730138,47.21,77814.38,0.0,-0.97916,3e-05,2.11219]
[1777270730488,47.21,77814.38,0.0,-0.97916,3e-05,2.11219]
[1777270733159,47.21,77817.63,0.0,-0.97908,3e-05,2.11898]
[1777270734227,47.21,77817.63,0.0,-0.97908,3e-05,2.11898]
[1777270734243,47.21,77817.66,0.0,-0.97909,3e-05,2.11893]
[1777270739169,47.21,77817.64,0.0,-0.97909,3e-05,2.11851]
[1777270739278,47.21,77817.64,0.0,-0.97909,3e-05,2.11851]
[1777270742221,47.2,77814.08,0.0,-0.97919,3e-05,2.1101]
[1777270742768,47.2,77814.08,0.0,-0.97919,3e-05,2.1101]
[1777270743019,47.2,77814.08,0.0,-0.97919,3e-05,2.1101]
[1777270743229,47.2,77813.23,0.0,-0.97921,3e-05,2.10813]
[1777270744236,47.2,77809.79,0.0,-0.9793,3e-05,2.10051]
[1777270744758,47.2,77809.79,0.0,-0.9793,3e-05,2.10051]
[1777270744772,47.2,77809.79,0.0,-0.9793,3e-05,2.10051]
[1777270746250,47.2,77802.91,0.0,-0.97947,2e-05,2.08536]
[1777270746674,47.2,77802.91,0.0,-0.97947,2e-05,2.08536]
[1777270747257,47.2,77799.4,0.0,-0.97956,2e-05,2.07769]
[1777270748231,47.2,77799.4,0.0,-0.97956,2e-05,2.07769]
[1777270748270,47.2,77799.4,0.0,-0.97956,2e-05,2.07769]
[1777270751285,47.2,77802.06,0.0,-0.9795,2e-05,2.08324]
[1777270753314,47.2,77800.55,0.0,-0.97953,2e-05,2.07985]
[1777270754471,47.2,77800.55,0.0,-0.97954,2e-05,2.0798]
[1777270755921,47.2,77800.55,0.0,-0.97954,2e-05,2.0798]
[1777270756340,47.2,77810.39,0.0,-0.97929,3e-05,2.10113]
[1777270757327,47.2,77811.89,0.0,-0.97925,3e-05,2.10427]
[1777270759872,47.2,77812.94,0.0,-0.97923,3e-05,2.10647]
[1777270759908,47.2,77811.93,0.0,-0.97926,3e-05,2.10417]
[1777270761298,47.2,77811.93,0.0,-0.97926,3e-05,2.10417]
[1777270761400,47.2,77814.31,0.0,-0.9792,3e-05,2.10918]
[1777270762365,47.2,77827.63,0.0,-0.97886,3e-05,2.13838]
[1777270763892,47.2,77827.63,0.0,-0.97886,3e-05,2.13838]
[1777270763995,47.2,77827.63,0.0,-0.97886,3e-05,2.13838]
[1777270764133,47.2,77827.63,0.0,-0.97886,3e-05,2.13838]
[1777270764196,47.2,77827.63,0.0,-0.97886,3e-05,2.13838]
[1777270764234,47.19,77830.01,0.0,-0.9788,3e-05,2.14332]
[1777270765303,47.19,77830.01,0.0,-0.9788,3e-05,2.14332]
[1777270767273,47.19,77831.21,0.0,-0.97878,3e-05,2.14582]
[1777270767274,47.19,77831.86,0.0,-0.97876,3e-05,2.14691]
[1777270771428,47.19,77834.27,0.0,-0.97874,3e-05,2.14795]
[1777270774546,47.18,77832.35,0.0,-0.97881,3e-05,2.14184]
[1777270774770,47.18,77832.35,0.0,-0.97881,3e-05,2.14184]
[1777270775456,47.18,77828.62,0.0,-0.97891,3e-05,2.13325]
[1777270779432,47.16,77828.09,0.0,-0.97896,3e-05,2.12909]
[1777270779485,47.15,77829.1,0.0,-0.97895,3e-05,2.12974]
[1777270782506,47.15,77833.18,0.0,-0.97886,3e-05,2.1383]
[1777270783355,47.15,77833.18,0.0,-0.97886,3e-05,2.1383]
[1777270783513,47.15,77834.64,0.0,-0.97882,3e-05,2.14137]
[1777270784519,47.15,77841.0,0.0,-0.97866,3e-05,2.15532]
[1777270785527,47.15,77847.57,0.0,-0.97849,3e-05,2.16979]
[1777270786534,47.14,77854.49,0.0,-0.97831,3e-05,2.1851]
[1777270788548,47.14,77856.94,0.0,-0.97826,3e-05,2.19011]
[1777270789555,47.14,77860.16,0.0,-0.97818,3e-05,2.19712]
[1777270790562,47.14,77863.26,0.0,-0.9781,3e-05,2.20386]
[1777270795597,47.11,77862.56,0.0,-0.97819,3e-05,2.19613]
[1777270798727,47.09,77861.72,0.0,-0.97824,3e-05,2.19139]
[1777270798771,47.09,77861.72,0.0,-0.97824,3e-05,2.19139]
[1777270799524,47.09,77862.8,0.0,-0.97822,3e-05,2.19358]
[1777270799625,47.09,77864.12,0.0,-0.97819,3e-05,2.19631]
[1777270800632,47.09,77847.63,0.0,-0.97862,3e-05,2.15901]
[1777270801639,47.08,77845.11,0.0,-0.97871,3e-05,2.15149]
[1777270802647,47.07,77838.89,0.0,-0.97889,3e-05,2.13591]
[1777270803654,47.06,77828.22,0.0,-0.97917,3e-05,2.11088]
[1777270804661,47.06,77824.5,0.0,-0.97928,3e-05,2.10163]
[1777270806675,47.05,77826.93,0.0,-0.97924,3e-05,2.10519]
[1777270808689,47.04,77829.65,0.0,-0.97919,3e-05,2.10919]
[1777270810703,47.02,77834.59,0.0,-0.9791,3e-05,2.11786]
[1777270811982,47.02,77834.59,0.0,-0.9791,3e-05,2.11786]
[1777270812020,47.02,77834.59,0.0,-0.9791,3e-05,2.11786]
[1777270812074,47.02,77837.32,0.0,-0.97904,3e-05,2.12264]
[1777270813525,47.02,77837.26,0.0,-0.97904,3e-05,2.12237]
[1777270813723,47.02,77837.87,0.0,-0.97903,3e-05,2.12359]
[1777270816745,47.01,77841.03,0.0,-0.97895,3e-05,2.13017]
[1777270819215,47.01,77841.39,0.0,-0.97895,3e-05,2.13082]
[1777270819273,47.01,77841.39,0.0,-0.97895,3e-05,2.13082]
[1777270824801,47.01,77842.48,0.0,-0.97893,3e-05,2.13221]
[1777270826472,47.01,77842.84,0.0,-0.97892,3e-05,2.13286]
[1777270826521,47.01,77842.84,0.0,-0.97892,3e-05,2.13286]
[1777270826774,47.01,77842.84,0.0,-0.97892,3e-05,2.13286]
[1777270827018,47.01,77842.84,0.0,-0.97892,3e-05,2.13286]
[1777270827119,47.01,77843.85,0.0,-0.9789,3e-05,2.13494]
[1777270831908,47.0,77844.17,0.0,-0.97893,3e-05,2.13127]
[1777270834928,47.0,77840.62,0.0,-0.97903,3e-05,2.12296]
[1777270835936,47.0,77834.7,0.0,-0.97918,3e-05,2.10978]
[1777270837956,47.0,77833.65,0.0,-0.97921,3e-05,2.10736]
[1777270838025,47.0,77833.65,0.0,-0.97921,3e-05,2.10736]
[1777270843992,46.99,77833.25,0.0,-0.97923,3e-05,2.10569]
[1777270846872,46.99,77835.37,0.0,-0.97918,3e-05,2.11012]
[1777270847022,46.99,77835.37,0.0,-0.97918,3e-05,2.11012]
[1777270847124,46.99,77837.76,0.0,-0.97912,3e-05,2.11526]
[1777270848631,46.99,77838.13,0.0,-0.97911,3e-05,2.11595]
[1777270848770,46.99,77838.13,0.0,-0.97911,3e-05,2.11595]
[1777270849027,46.99,77838.81,0.0,-0.97909,3e-05,2.11733]
[1777270850033,46.99,77841.55,0.0,-0.97903,3e-05,2.12325]
[1777270851755,46.99,77843.78,0.0,-0.97897,3e-05,2.12804]
[1777270851774,46.99,77843.78,0.0,-0.97897,3e-05,2.12804]
[1777270856076,46.99,77847.4,0.0,-0.97889,3e-05,2.13532]
[1777270857464,46.99,77847.9,0.0,-0.97888,3e-05,2.13628]
[1777270857522,46.99,77847.9,0.0,-0.97888,3e-05,2.13628]
[1777270859836,46.98,77850.73,0.0,-0.97881,3e-05,2.14225]
[1777270860021,46.98,77850.73,0.0,-0.97881,3e-05,2.14225]
[1777270860103,46.98,77850.82,0.0,-0.97881,3e-05,2.14228]
[1777270863014,46.98,77850.01,0.0,-0.97883,3e-05,2.14014]
[1777270863277,46.98,77850.01,0.0,-0.97883,3e-05,2.14014]
[1777270863343,46.98,77847.03,0.0,-0.97891,3e-05,2.1332]
[1777270868578,46.98,77845.11,0.0,-0.97897,3e-05,2.12835]
[1777270868771,46.98,77845.11,0.0,-0.97897,3e-05,2.12835]
[1777270869018,46.98,77845.11,0.0,-0.97897,3e-05,2.12835]
[1777270869268,46.98,77845.11,0.0,-0.97897,3e-05,2.12835]
[1777270869345,46.97,77844.95,0.0,-0.97898,3e-05,2.12771]
[1777270872188,46.97,77841.81,0.0,-0.97906,3e-05,2.12048]
[1777270873150,46.97,77841.81,0.0,-0.97906,3e-05,2.12048]
[1777270873279,46.97,77841.81,0.0,-0.97906,3e-05,2.12048]
[1777270879237,46.97,77843.3,0.0,-0.97903,3e-05,2.12285]
[1777270884272,46.96,77843.64,0.0,-0.97903,3e-05,2.12279]
[1777270889306,46.96,77843.14,0.0,-0.97905,3e-05,2.12102]
[1777270890314,46.96,77846.37,0.0,-0.97897,3e-05,2.12803]
[1777270891321,46.95,77847.61,0.0,-0.97899,3e-05,2.12576]
[1777270892569,46.94,77848.79,0.0,-0.97898,3e-05,2.12699]
[1777270892776,46.94,77848.79,0.0,-0.97898,3e-05,2.12699]
[1777270893881,46.94,77849.05,0.0,-0.97897,3e-05,2.12742]
[1777270894020,46.94,77849.05,0.0,-0.97897,3e-05,2.12742]
[1777270895349,46.94,77849.11,0.0,-0.97897,3e-05,2.12727]
[1777270900384,46.94,77851.54,0.0,-0.97892,3e-05,2.13195]
[1777270903006,46.94,77851.29,0.0,-0.97893,3e-05,2.13111]
[1777270903026,46.94,77851.29,0.0,-0.97893,3e-05,2.13111]
[1777270908439,46.93,77852.02,0.0,-0.97892,3e-05,2.13187]
[1777270909447,46.93,77855.73,0.0,-0.97883,3e-05,2.13998]
[1777270910454,46.93,77858.63,0.0,-0.97875,3e-05,2.14628]
[1777270911461,46.93,77863.75,0.0,-0.97862,3e-05,2.15756]
[1777270912468,46.93,77860.83,0.0,-0.9787,3e-05,2.15084]
[1777270913243,46.93,77860.83,0.0,-0.9787,3e-05,2.15084]
[1777270913272,46.93,77860.83,0.0,-0.9787,3e-05,2.15084]
[1777270914681,46.93,77859.36,0.0,-0.97874,3e-05,2.14739]
[1777270914704,46.93,77859.36,0.0,-0.97874,3e-05,2.14739]
[1777270914770,46.93,77859.36,0.0,-0.97874,3e-05,2.14739]
[1777270914782,46.93,77859.03,0.0,-0.97875,3e-05,2.14649]
[1777270920417,46.92,77860.49,0.0,-0.97872,3e-05,2.1491]
[1777270920471,46.92,77860.49,0.0,-0.97872,3e-05,2.1491]
[1777270920519,46.92,77860.93,0.0,-0.97871,3e-05,2.14992]
[1777270924297,46.92,77862.51,0.0,-0.97868,3e-05,2.15295]
[1777270924389,46.92,77862.51,0.0,-0.97868,3e-05,2.15295]
[1777270924446,46.92,77864.99,0.0,-0.97862,3e-05,2.15816]
[1777270924519,46.92,77864.99,0.0,-0.97862,3e-05,2.15816]
[1777270924552,46.92,77872.07,0.0,-0.97843,3e-05,2.17407]
[1777270926881,46.92,77872.39,0.0,-0.97843,3e-05,2.17459]
[1777270926934,46.92,77872.39,0.0,-0.97843,3e-05,2.17459]
[1777270927019,46.92,77872.39,0.0,-0.97843,3e-05,2.17459]
[1777270927035,46.92,77870.56,0.0,-0.97848,3e-05,2.17027]
[1777270931057,46.91,77869.82,0.0,-0.9785,3e-05,2.16803]
[1777270931137,46.91,77869.82,0.0,-0.9785,3e-05,2.16803]
[1777270931271,46.91,77869.82,0.0,-0.9785,3e-05,2.16803]
[1777270931372,46.91,77866.93,0.0,-0.97858,3e-05,2.16118]
[1777270934800,46.91,77868.94,0.0,-0.97853,3e-05,2.16534]
[1777270934866,46.91,77868.94,0.0,-0.97853,3e-05,2.16534]
[1777270935019,46.91,77868.94,0.0,-0.97853,3e-05,2.16534]
[1777270935080,46.91,77868.36,0.0,-0.97855,3e-05,2.16386]
[1777270938649,46.91,77871.33,0.0,-0.97848,3e-05,2.1698]
[1777270940778,46.9,77872.04,0.0,-0.97847,3e-05,2.17121]
[1777270940830,46.9,77872.04,0.0,-0.97847,3e-05,2.17121]
[1777270941024,46.9,77872.04,0.0,-0.97847,3e-05,2.17121]
[1777270942195,46.9,77871.28,0.0,-0.97849,3e-05,2.16931]
[1777270942247,46.9,77871.28,0.0,-0.97849,3e-05,2.16931]
[1777270942270,46.9,77871.28,0.0,-0.97849,3e-05,2.16931]
[1777270942296,46.9,77871.39,0.0,-0.97849,3e-05,2.16919]
[1777270946083,46.9,77873.26,0.0,-0.97845,3e-05,2.17303]
[1777270946138,46.9,77873.26,0.0,-0.97845,3e-05,2.17303]
[1777270946272,46.9,77873.26,0.0,-0.97845,3e-05,2.17303]
[1777270948588,46.9,77873.34,0.0,-0.97845,3e-05,2.17265]
[1777270948767,46.9,77873.34,0.0,-0.97845,3e-05,2.17265]
[1777270951585,46.89,77871.61,0.0,-0.9785,3e-05,2.1682]
[1777270951637,46.89,77871.61,0.0,-0.9785,3e-05,2.1682]
[1777270951769,46.89,77871.61,0.0,-0.9785,3e-05,2.1682]
[1777270952430,46.89,77871.61,0.0,-0.9785,3e-05,2.1682]
[1777270952477,46.89,77871.61,0.0,-0.9785,3e-05,2.1682]
[1777270952249,46.89,77872.47,0.0,-0.97852,3e-05,2.16633]
[1777270952519,46.89,77872.47,0.0,-0.97852,3e-05,2.16633]
[1777270952747,46.89,77871.62,0.0,-0.97854,3e-05,2.16424]
[1777270957783,46.89,77872.99,0.0,-0.97851,3e-05,2.16646]
[1777270961332,46.89,77873.81,0.0,-0.9785,3e-05,2.16795]
[1777270961478,46.89,77873.81,0.0,-0.9785,3e-05,2.16795]
[1777270961519,46.89,77873.81,0.0,-0.9785,3e-05,2.16795]
[1777270963110,46.88,77873.88,0.0,-0.9785,3e-05,2.16776]
[1777270963119,46.88,77873.88,0.0,-0.9785,3e-05,2.16776]
[1777270963272,46.88,77873.88,0.0,-0.9785,3e-05,2.16776]
[1777270963374,46.88,77873.03,0.0,-0.97853,3e-05,2.16551]
[1777270964835,46.88,77868.86,0.0,-0.97864,3e-05,2.15598]
[1777270969322,46.88,77869.39,0.0,-0.97863,3e-05,2.15671]
[1777270969385,46.88,77869.39,0.0,-0.97863,3e-05,2.15671]
[1777270969527,46.88,77869.39,0.0,-0.97863,3e-05,2.15671]
[1777270971074,46.88,77866.33,0.0,-0.97871,3e-05,2.14956]
[1777270971120,46.88,77866.33,0.0,-0.97871,3e-05,2.14956]
[1777270971271,46.88,77866.33,0.0,-0.97871,3e-05,2.14956]
[1777270971348,46.88,77866.29,0.0,-0.97871,3e-05,2.14919]
[1777270976433,46.87,77864.19,0.0,-0.97877,3e-05,2.14408]
[1777270976524,46.87,77864.19,0.0,-0.97877,3e-05,2.14408]
[1777270979625,46.87,77861.92,0.0,-0.97884,3e-05,2.13863]
[1777270979756,46.87,77861.92,0.0,-0.97884,3e-05,2.13863]
[1777270979770,46.87,77861.92,0.0,-0.97884,3e-05,2.13863]
[1777270979940,46.87,77861.7,0.0,-0.97885,3e-05,2.1379]
[1777270985509,46.87,77859.68,0.0,-0.9789,3e-05,2.13291]
[1777270985519,46.87,77859.68,0.0,-0.9789,3e-05,2.13291]
[1777270986930,46.87,77859.7,0.0,-0.97891,3e-05,2.13273]
[1777270986980,46.87,77859.7,0.0,-0.97891,3e-05,2.13273]
[1777270987021,46.87,77859.7,0.0,-0.97891,3e-05,2.13273]
[1777270987031,46.87,77859.95,0.0,-0.9789,3e-05,2.13317]
[1777270992670,46.86,77861.54,0.0,-0.97886,3e-05,2.13625]
[1777270992680,46.86,77861.54,0.0,-0.97886,3e-05,2.13625]
[1777270992773,46.86,77861.54,0.0,-0.97886,3e-05,2.13625]
[1777270994039,46.86,77861.57,0.0,-0.97887,3e-05,2.13608]
[1777270994048,46.86,77861.57,0.0,-0.97887,3e-05,2.13608]
[1777270994270,46.86,77861.57,0.0,-0.97887,3e-05,2.13608]
[1777270994371,46.86,77861.14,0.0,-0.97888,3e-05,2.13489]
[1777271000080,46.86,77863.11,0.0,-0.97884,3e-05,2.13868]
[1777271000618,46.86,77863.11,0.0,-0.97884,3e-05,2.13868]
[1777271000770,46.86,77863.11,0.0,-0.97884,3e-05,2.13868]
[1777271000780,46.86,77863.11,0.0,-0.97884,3e-05,2.13868]
[1777271001813,46.86,77865.16,0.0,-0.97879,3e-05,2.14313]
[1777271001894,46.86,77865.16,0.0,-0.97879,3e-05,2.14313]
[1777271002019,46.86,77865.16,0.0,-0.97879,3e-05,2.14313]
[1777271002094,46.86,77865.99,0.0,-0.97877,3e-05,2.14485]
[1777271007128,46.85,77867.29,0.0,-0.97874,3e-05,2.14707]
[1777271009143,46.85,77870.85,0.0,-0.97865,3e-05,2.15475]
[1777271010177,46.85,77870.85,0.0,-0.97865,3e-05,2.15475]
[1777271010246,46.85,77870.85,0.0,-0.97865,3e-05,2.15475]
[1777271010270,46.85,77870.85,0.0,-0.97865,3e-05,2.15475]
[1777271011214,46.85,77872.24,0.0,-0.97862,3e-05,2.15772]
[1777271011219,46.85,77872.24,0.0,-0.97862,3e-05,2.15772]
[1777271011270,46.85,77872.24,0.0,-0.97862,3e-05,2.15772]
[1777271011316,46.85,77871.79,0.0,-0.97866,3e-05,2.15293]
[1777271015110,46.85,77871.49,0.0,-0.97868,3e-05,2.15181]
[1777271015268,46.85,77871.49,0.0,-0.97868,3e-05,2.15181]
[1777271015571,46.85,77866.78,0.0,-0.9788,3e-05,2.141]
[1777271016569,46.85,77866.78,0.0,-0.9788,3e-05,2.141]
[1777271016621,46.85,77864.9,0.0,-0.97885,3e-05,2.13681]
[1777271016770,46.85,77864.9,0.0,-0.97885,3e-05,2.13681]
[1777271017199,46.85,77865.08,0.0,-0.97885,3e-05,2.13709]
[1777271021135,46.84,77865.36,0.0,-0.97885,3e-05,2.13735]
[1777271021425,46.84,77865.36,0.0,-0.97885,3e-05,2.13735]
[1777271021478,46.84,77865.36,0.0,-0.97885,3e-05,2.13735]
[1777271021520,46.84,77865.36,0.0,-0.97885,3e-05,2.13735]
[1777271024048,46.84,77865.21,0.0,-0.97885,3e-05,2.13664]
[1777271024074,46.84,77865.21,0.0,-0.97885,3e-05,2.13664]
[1777271024277,46.84,77865.21,0.0,-0.97885,3e-05,2.13664]
[1777271024378,46.84,77865.02,0.0,-0.97886,3e-05,2.13609]
[1777271026507,46.84,77866.44,0.0,-0.97882,3e-05,2.13914]
[1777271026522,46.84,77866.44,0.0,-0.97882,3e-05,2.13914]
[1777271030863,46.84,77867.17,0.0,-0.97881,3e-05,2.14015]
[1777271031017,46.84,77867.17,0.0,-0.97881,3e-05,2.14015]
[1777271031129,46.84,77867.17,0.0,-0.97881,3e-05,2.14015]
[1777271031192,46.84,77867.17,0.0,-0.97881,3e-05,2.14015]
[1777271031473,46.84,77867.17,0.0,-0.97881,3e-05,2.14015]
[1777271031576,46.84,77867.47,0.0,-0.97881,3e-05,2.14057]
[1777271034005,46.83,77869.15,0.0,-0.97877,3e-05,2.14419]
[1777271034019,46.83,77869.15,0.0,-0.97877,3e-05,2.14419]
[1777271034319,46.83,77869.3,0.0,-0.97876,3e-05,2.1444]
[1777271037340,46.83,77874.49,0.0,-0.97863,3e-05,2.15562]
[1777271038314,46.83,77874.49,0.0,-0.97863,3e-05,2.15562]
[1777271038364,46.83,77874.49,0.0,-0.97863,3e-05,2.15562]
[1777271038521,46.83,77874.49,0.0,-0.97863,3e-05,2.15562]
[1777271038526,46.83,77875.81,0.0,-0.9786,3e-05,2.1583]
[1777271041368,46.83,77878.12,0.0,-0.97855,3e-05,2.16318]
[1777271044763,46.83,77877.55,0.0,-0.97857,3e-05,2.16142]
[1777271044784,46.83,77877.55,0.0,-0.97857,3e-05,2.16142]
[1777271044826,46.83,77877.55,0.0,-0.97857,3e-05,2.16142]
[1777271044864,46.83,77877.55,0.0,-0.97857,3e-05,2.16142]
[1777271045019,46.83,77877.55,0.0,-0.97857,3e-05,2.16142]
[1777271045396,46.83,77875.91,0.0,-0.97861,3e-05,2.15757]
[1777271048417,46.82,77878.68,0.0,-0.97855,3e-05,2.16318]
[1777271052408,46.82,77878.04,0.0,-0.97857,3e-05,2.16127]
[1777271052462,46.82,77878.04,0.0,-0.97857,3e-05,2.16127]
[1777271052523,46.82,77878.04,0.0,-0.97857,3e-05,2.16127]
[1777271052625,46.82,77877.87,0.0,-0.97858,3e-05,2.16073]
[1777271055465,46.82,77881.88,0.0,-0.97848,3e-05,2.16928]
[1777271059356,46.8,77883.36,0.0,-0.97848,3e-05,2.16896]
[1777271059521,46.8,77883.36,0.0,-0.97848,3e-05,2.16896]
[1777271059577,46.79,77885.03,0.0,-0.97846,3e-05,2.17103]
[1777271065536,46.78,77884.42,0.0,-0.9785,3e-05,2.16709]
[1777271066716,46.77,77884.43,0.0,-0.97852,3e-05,2.16548]
[1777271066768,46.77,77884.43,0.0,-0.97852,3e-05,2.16548]
[1777271066774,46.77,77884.43,0.0,-0.97852,3e-05,2.16548]
[1777271066883,46.77,77884.43,0.0,-0.97852,3e-05,2.16548]
[1777271067020,46.77,77884.43,0.0,-0.97852,3e-05,2.16548]
[1777271067550,46.77,77885.43,0.0,-0.9785,3e-05,2.16757]
[1777271071007,46.76,77886.8,0.0,-0.97847,3e-05,2.17017]
[1777271071020,46.76,77886.8,0.0,-0.97847,3e-05,2.17017]
[1777271071031,46.76,77886.8,0.0,-0.97847,3e-05,2.17017]
[1777271071271,46.76,77886.8,0.0,-0.97847,3e-05,2.17017]
[1777271071578,46.76,77886.6,0.0,-0.97851,3e-05,2.16592]
[1777271076613,46.76,77886.6,0.0,-0.97852,3e-05,2.16512]
[1777271081648,46.75,77886.79,0.0,-0.97852,3e-05,2.16477]
[1777271082871,46.75,77886.7,0.0,-0.97853,3e-05,2.16441]
[1777271082923,46.75,77886.7,0.0,-0.97853,3e-05,2.16441]
[1777271083019,46.75,77886.7,0.0,-0.97853,3e-05,2.16441]
[1777271083661,46.75,77886.51,0.0,-0.97853,3e-05,2.16383]
[1777271086683,46.75,77883.59,0.0,-0.97861,3e-05,2.15681]
[1777271091718,46.74,77883.28,0.0,-0.97865,3e-05,2.15421]
[1777271093325,46.74,77883.28,0.0,-0.97865,3e-05,2.15421]
[1777271093330,46.74,77883.28,0.0,-0.97865,3e-05,2.15421]
[1777271093520,46.74,77883.28,0.0,-0.97865,3e-05,2.15421]
[1777271093622,46.74,77883.44,0.0,-0.97864,3e-05,2.1543]
[1777271094739,46.74,77861.93,0.0,-0.9792,3e-05,2.10625]
[1777271096316,46.74,77861.93,0.0,-0.9792,3e-05,2.10625]
[1777271096368,46.74,77861.93,0.0,-0.9792,3e-05,2.10625]
[1777271096469,46.74,77859.97,0.0,-0.97925,3e-05,2.10182]
[1777271096753,46.74,77853.86,0.0,-0.9794,3e-05,2.08838]
[1777271098226,46.74,77853.86,0.0,-0.9794,3e-05,2.08838]
[1777271098312,46.74,77854.09,0.0,-0.9794,3e-05,2.08886]
[1777271101788,46.74,77850.9,0.0,-0.97948,3e-05,2.08176]
[1777271102795,46.74,77847.67,0.0,-0.97956,3e-05,2.07468]
[1777271103802,46.74,77844.02,0.0,-0.97965,2e-05,2.06672]
[1777271104809,46.74,77839.07,0.0,-0.97978,2e-05,2.05596]
[1777271105816,46.74,77836.44,0.0,-0.97984,2e-05,2.05029]
[1777271107830,46.74,77832.37,0.0,-0.97994,2e-05,2.04156]
[1777271108837,46.74,77826.98,0.0,-0.98007,2e-05,2.03]
[1777271109844,46.74,77832.81,0.0,-0.97993,2e-05,2.04262]
[1777271110703,46.74,77832.81,0.0,-0.97993,2e-05,2.04262]
[1777271110800,46.74,77832.81,0.0,-0.97993,2e-05,2.04262]
[1777271111019,46.74,77832.81,0.0,-0.97993,2e-05,2.04262]
[1777271111120,46.74,77836.8,0.0,-0.97983,2e-05,2.05129]
[1777271113872,46.74,77830.72,0.0,-0.97998,2e-05,2.03822]
[1777271115146,46.74,77830.72,0.0,-0.97998,2e-05,2.03822]
[1777271115199,46.74,77830.72,0.0,-0.97998,2e-05,2.03822]
[1777271115273,46.74,77830.72,0.0,-0.97998,2e-05,2.03822]
[1777271115276,46.74,77833.24,0.0,-0.97992,2e-05,2.0437]
[1777271115886,46.74,77835.65,0.0,-0.97986,2e-05,2.04894]
[1777271117900,46.74,77832.74,0.0,-0.97993,2e-05,2.04269]
[1777271122423,46.74,77830.04,0.0,-0.97999,2e-05,2.03699]
[1777271123237,46.74,77830.04,0.0,-0.97999,2e-05,2.03699]
[1777271123274,46.74,77830.04,0.0,-0.97999,2e-05,2.03699]
[1777271123387,46.74,77830.87,0.0,-0.97997,2e-05,2.03882]
[1777271128075,46.74,77830.55,0.0,-0.97998,2e-05,2.03826]
[1777271128270,46.74,77830.55,0.0,-0.97998,2e-05,2.03826]
[1777271128351,46.74,77830.55,0.0,-0.97998,2e-05,2.03826]
[1777271128525,46.74,77830.55,0.0,-0.97998,2e-05,2.03826]
[1777271128602,46.74,77826.58,0.0,-0.98008,2e-05,2.0298]
[1777271128977,46.74,77824.38,0.0,-0.98013,2e-05,2.02508]
[1777271131988,46.74,77823.04,0.0,-0.98016,2e-05,2.02232]
[1777271132021,46.74,77823.04,0.0,-0.98016,2e-05,2.02232]
[1777271139047,46.75,77823.11,0.0,-0.98017,2e-05,2.02062]
[1777271143076,46.75,77809.93,0.0,-0.98049,2e-05,1.99283]
[1777271144084,46.76,77811.85,0.0,-0.98043,2e-05,1.99803]
[1777271144988,46.76,77811.85,0.0,-0.98043,2e-05,1.99803]
[1777271145021,46.76,77811.85,0.0,-0.98043,2e-05,1.99803]
[1777271145091,46.76,77812.86,0.0,-0.98039,2e-05,2.00123]
[1777271147072,46.77,77813.93,0.0,-0.98036,2e-05,2.00451]
[1777271147270,46.77,77813.93,0.0,-0.98036,2e-05,2.00451]
[1777271150644,46.79,77813.47,0.0,-0.98034,2e-05,2.00636]
[1777271150770,46.79,77814.78,0.0,-0.9803,2e-05,2.00924]
[1777271151132,46.79,77815.68,0.0,-0.98028,2e-05,2.01125]
[1777271152140,46.79,77819.84,0.0,-0.98018,2e-05,2.02022]
[1777271153423,46.79,77819.84,0.0,-0.98018,2e-05,2.02022]
[1777271153519,46.79,77819.84,0.0,-0.98018,2e-05,2.02022]
[1777271153602,46.79,77822.54,0.0,-0.98011,2e-05,2.02614]
[1777271157175,46.79,77824.29,0.0,-0.98005,2e-05,2.03122]
[1777271158616,46.79,77824.29,0.0,-0.98005,2e-05,2.03122]
[1777271158718,46.8,77825.59,0.0,-0.98002,2e-05,2.03413]
[1777271158770,46.8,77825.59,0.0,-0.98002,2e-05,2.03413]
[1777271159409,46.8,77825.59,0.0,-0.98002,2e-05,2.03413]
[1777271159522,46.8,77825.59,0.0,-0.98002,2e-05,2.03413]
[1777271159623,46.8,77827.41,0.0,-0.97997,2e-05,2.03809]
[1777271161205,46.8,77830.05,0.0,-0.97991,2e-05,2.04382]
[1777271162591,46.8,77830.05,0.0,-0.97991,2e-05,2.04382]
[1777271162692,46.8,77823.8,0.0,-0.98006,2e-05,2.03046]
[1777271163254,46.8,77823.8,0.0,-0.98006,2e-05,2.03046]
[1777271163274,46.8,77823.8,0.0,-0.98006,2e-05,2.03046]
[1777271163356,46.8,77821.92,0.0,-0.98011,2e-05,2.02642]
[1777271168450,46.8,77820.67,0.0,-0.98012,2e-05,2.02527]
[1777271168526,46.8,77820.67,0.0,-0.98012,2e-05,2.02527]
[1777271174296,46.81,77820.41,0.0,-0.98011,2e-05,2.02588]
[1777271175456,46.81,77820.41,0.0,-0.98011,2e-05,2.02588]
[1777271175525,46.81,77820.41,0.0,-0.98011,2e-05,2.02588]
[1777271181345,46.81,77820.62,0.0,-0.9801,2e-05,2.02686]
[1777271182292,46.81,77820.62,0.0,-0.9801,2e-05,2.02686]
[1777271182523,46.81,77820.62,0.0,-0.9801,2e-05,2.02686]
[1777271185373,46.82,77825.23,0.0,-0.97998,2e-05,2.03705]
[1777271191415,46.82,77825.99,0.0,-0.97999,2e-05,2.03551]
[1777271196450,46.82,77827.74,0.0,-0.97995,2e-05,2.03955]
[1777271197723,46.82,77827.74,0.0,-0.97995,2e-05,2.03955]
[1777271197774,46.82,77827.74,0.0,-0.97995,2e-05,2.03955]
[1777271205622,46.82,77831.43,0.0,-0.97985,2e-05,2.04792]
[1777271206628,46.82,77833.59,0.0,-0.9798,2e-05,2.05262]
[1777271207905,46.82,77833.47,0.0,-0.9798,2e-05,2.05238]
[1777271208030,46.82,77833.47,0.0,-0.9798,2e-05,2.05238]
[1777271213690,46.82,77832.9,0.0,-0.97981,2e-05,2.05127]
[1777271213865,46.82,77832.9,0.0,-0.97981,2e-05,2.05127]
[1777271214023,46.82,77832.9,0.0,-0.97981,2e-05,2.05127]
[1777271219387,46.82,77833.43,0.0,-0.9798,2e-05,2.05253]
[1777271219522,46.82,77833.43,0.0,-0.9798,2e-05,2.05253]
[1777271224518,46.82,77832.62,0.0,-0.97982,2e-05,2.05089]
[1777271224771,46.82,77832.62,0.0,-0.97982,2e-05,2.05089]
[1777271229203,46.82,77831.04,0.0,-0.97986,2e-05,2.04761]
[1777271229273,46.82,77831.04,0.0,-0.97986,2e-05,2.04761]
[1777271235235,46.82,77832.0,0.0,-0.97983,2e-05,2.04983]
[1777271235274,46.82,77832.0,0.0,-0.97983,2e-05,2.04983]
[1777271240099,46.82,77831.02,0.0,-0.97985,2e-05,2.04785]
[1777271240277,46.82,77831.02,0.0,-0.97985,2e-05,2.04785]
[1777271246307,46.83,77831.48,0.0,-0.97984,2e-05,2.04902]
[1777271246525,46.83,77831.48,0.0,-0.97984,2e-05,2.04902]
[1777271251958,46.83,77833.08,0.0,-0.97983,2e-05,2.04916]
[1777271252926,46.83,77833.08,0.0,-0.97983,2e-05,2.04916]
[1777271253019,46.83,77833.08,0.0,-0.97983,2e-05,2.04916]
[1777271260013,46.83,77827.98,0.0,-0.97995,2e-05,2.03835]
[1777271261021,46.83,77819.66,0.0,-0.98016,2e-05,2.02054]
[1777271261914,46.83,77819.66,0.0,-0.98016,2e-05,2.02054]
[1777271262025,46.83,77819.66,0.0,-0.98016,2e-05,2.02054]
[1777271262028,46.83,77815.91,0.0,-0.98025,2e-05,2.01262]
[1777271264042,46.83,77813.52,0.0,-0.9803,2e-05,2.00772]
[1777271265837,46.83,77813.52,0.0,-0.9803,2e-05,2.00772]
[1777271266021,46.83,77812.49,0.0,-0.98033,2e-05,2.00563]
[1777271269419,46.83,77812.57,0.0,-0.98032,2e-05,2.00613]
[1777271269526,46.83,77812.57,0.0,-0.98032,2e-05,2.00613]
[1777271271700,46.83,77814.3,0.0,-0.98028,2e-05,2.01001]
[1777271272268,46.83,77814.23,0.0,-0.98028,2e-05,2.01006]
[1777271272370,46.83,77813.79,0.0,-0.98029,2e-05,2.00912]
[1777271274155,46.83,77814.21,0.0,-0.98028,2e-05,2.01011]
[1777271274274,46.83,77814.21,0.0,-0.98028,2e-05,2.01011]
[1777271274361,46.84,77813.47,0.0,-0.98029,2e-05,2.00863]
[1777271278139,46.84,77811.04,0.0,-0.98035,2e-05,2.00384]
[1777271279992,46.84,77810.99,0.0,-0.98035,2e-05,2.00384]
[1777271280022,46.84,77810.99,0.0,-0.98035,2e-05,2.00384]
[1777271286466,46.84,77809.86,0.0,-0.98037,2e-05,2.00194]
[1777271286524,46.84,77809.86,0.0,-0.98037,2e-05,2.00194]
[1777271292503,46.84,77809.89,0.0,-0.98036,2e-05,2.00268]
[1777271292517,46.84,77809.89,0.0,-0.98036,2e-05,2.00268]
[1777271292604,46.84,77809.89,0.0,-0.98036,2e-05,2.00277]
[1777271297247,46.85,77812.23,0.0,-0.9803,2e-05,2.00809]
[1777271297270,46.85,77812.23,0.0,-0.9803,2e-05,2.00809]
[1777271300687,46.85,77813.27,0.0,-0.98027,2e-05,2.01053]
[1777271300776,46.85,77813.27,0.0,-0.98027,2e-05,2.01053]
[1777271300867,46.85,77813.27,0.0,-0.98027,2e-05,2.01053]
[1777271300872,46.85,77813.44,0.0,-0.98027,2e-05,2.01104]
[1777271301021,46.85,77813.44,0.0,-0.98027,2e-05,2.01104]
[1777271306335,46.85,77812.58,0.0,-0.98028,2e-05,2.00958]
[1777271311375,46.85,77799.14,0.0,-0.98064,2e-05,1.97805]
[1777271312382,46.85,77794.76,0.0,-0.98074,2e-05,1.96897]
[1777271313389,46.85,77789.9,0.0,-0.98085,2e-05,1.95894]
[1777271314443,46.85,77789.9,0.0,-0.98085,2e-05,1.95894]
[1777271314698,46.85,77789.9,0.0,-0.98085,2e-05,1.95894]
[1777271317825,46.86,77790.73,0.0,-0.98083,2e-05,1.96114]
[1777271317941,46.86,77791.51,0.0,-0.98081,2e-05,1.96292]
[1777271318020,46.86,77791.51,0.0,-0.98081,2e-05,1.96292]
[1777271318423,46.86,77791.21,0.0,-0.98081,2e-05,1.96243]
[1777271325473,46.86,77790.64,0.0,-0.98081,2e-05,1.96225]
[1777271329115,46.87,77790.31,0.0,-0.98082,2e-05,1.96198]
[1777271329271,46.87,77790.31,0.0,-0.98082,2e-05,1.96198]
[1777271329501,46.87,77783.85,0.0,-0.98097,2e-05,1.94865]
[1777271331515,46.87,77780.33,0.0,-0.98105,2e-05,1.94167]
[1777271333305,46.87,77780.56,0.0,-0.98104,2e-05,1.94233]
[1777271333518,46.87,77780.56,0.0,-0.98104,2e-05,1.94233]
[1777271333529,46.87,77781.02,0.0,-0.98103,2e-05,1.94345]
[1777271338564,46.88,77781.56,0.0,-0.98101,2e-05,1.94543]
[1777271340707,46.88,77781.29,0.0,-0.98101,2e-05,1.94503]
[1777271340769,46.88,77781.29,0.0,-0.98101,2e-05,1.94503]
[1777271344700,46.88,77781.85,0.0,-0.98099,2e-05,1.94686]
[1777271344770,46.88,77781.85,0.0,-0.98099,2e-05,1.94686]
[1777271344828,46.88,77780.6,0.0,-0.98101,2e-05,1.94459]
[1777271345613,46.88,77777.33,0.0,-0.98109,2e-05,1.93781]
[1777271346080,46.88,77777.33,0.0,-0.98109,2e-05,1.93781]
[1777271346274,46.88,77777.33,0.0,-0.98109,2e-05,1.93781]
[1777271346620,46.88,77772.43,0.0,-0.9812,2e-05,1.92785]
[1777271347627,46.88,77769.79,0.0,-0.98126,2e-05,1.9226]
[1777271349750,46.88,77768.5,0.0,-0.98129,2e-05,1.92014]
[1777271349769,46.88,77768.5,0.0,-0.98129,2e-05,1.92014]
[1777271350164,46.89,77766.52,0.0,-0.98133,2e-05,1.91649]
[1777271350268,46.89,77766.52,0.0,-0.98133,2e-05,1.91649]
[1777271350648,46.89,77765.88,0.0,-0.98135,2e-05,1.91518]
[1777271355683,46.89,77769.56,0.0,-0.98125,2e-05,1.92385]
[1777271359149,46.9,77769.55,0.0,-0.98124,2e-05,1.92448]
[1777271359273,46.9,77769.55,0.0,-0.98124,2e-05,1.92448]
[1777271360079,46.9,77770.02,0.0,-0.98123,2e-05,1.92566]
[1777271360269,46.9,77770.02,0.0,-0.98123,2e-05,1.92566]
[1777271360718,46.9,77769.77,0.0,-0.98123,2e-05,1.92535]
[1777271365753,46.91,77769.14,0.0,-0.98123,2e-05,1.92529]
[1777271371795,46.91,77769.09,0.0,-0.98125,2e-05,1.92301]
[1777271373584,46.91,77767.6,0.0,-0.98128,2e-05,1.92015]
[1777271373769,46.91,77767.6,0.0,-0.98128,2e-05,1.92015]
[1777271373809,46.92,77764.92,0.0,-0.98134,2e-05,1.91486]
[1777271378428,46.92,77763.2,0.0,-0.98137,2e-05,1.91222]
[1777271378523,46.92,77763.2,0.0,-0.98137,2e-05,1.91222]
[1777271378844,46.92,77763.54,0.0,-0.98136,2e-05,1.91314]
[1777271386899,46.93,77762.46,0.0,-0.98137,2e-05,1.91272]
[1777271387459,46.93,77762.46,0.0,-0.98137,2e-05,1.91272]
[1777271387523,46.93,77762.46,0.0,-0.98137,2e-05,1.91272]
[1777271390842,46.94,77763.6,0.0,-0.98133,2e-05,1.91574]
[1777271390927,46.94,77765.34,0.0,-0.98129,2e-05,1.91953]
[1777271391021,46.94,77765.34,0.0,-0.98129,2e-05,1.91953]
[1777271391934,46.94,77762.13,0.0,-0.98136,2e-05,1.91316]
[1777271392942,46.94,77749.75,0.0,-0.98164,2e-05,1.88816]
[1777271393949,46.94,77746.13,0.0,-0.98172,2e-05,1.88109]
[1777271394330,46.94,77746.13,0.0,-0.98172,2e-05,1.88109]
[1777271394518,46.94,77746.13,0.0,-0.98172,2e-05,1.88109]
[1777271399991,46.95,77743.44,0.0,-0.98177,2e-05,1.87733]
[1777271402008,46.95,77738.53,0.0,-0.98187,2e-05,1.868]
[1777271403015,46.95,77732.52,0.0,-0.982,2e-05,1.85624]
[1777271404022,46.96,77729.08,0.0,-0.98208,2e-05,1.84968]
[1777271405034,46.96,77726.07,0.0,-0.98214,2e-05,1.84401]
[1777271407049,46.96,77718.34,0.0,-0.98231,2e-05,1.82935]
[1777271408056,46.96,77720.71,0.0,-0.98225,2e-05,1.8344]
[1777271410119,46.97,77719.74,0.0,-0.98227,2e-05,1.83283]
[1777271410270,46.97,77719.74,0.0,-0.98227,2e-05,1.83283]
[1777271411405,46.97,77718.37,0.0,-0.98229,2e-05,1.83048]
[1777271411532,46.97,77718.37,0.0,-0.98229,2e-05,1.83048]
[1777271411620,46.97,77718.31,0.0,-0.98229,2e-05,1.83071]
[1777271412939,46.97,77718.31,0.0,-0.98229,2e-05,1.83071]
[1777271413019,46.97,77717.38,0.0,-0.98231,2e-05,1.82923]
[1777271415106,46.98,77713.42,0.0,-0.98238,2e-05,1.82247]
[1777271416113,46.98,77707.19,0.0,-0.98251,2e-05,1.81059]
[1777271418394,46.98,77706.48,0.0,-0.98253,2e-05,1.80958]
[1777271418521,46.98,77706.48,0.0,-0.98253,2e-05,1.80958]
[1777271419134,46.99,77703.93,0.0,-0.98257,2e-05,1.80535]
[1777271421190,46.99,77702.02,0.0,-0.98261,2e-05,1.802]
[1777271421279,46.99,77702.02,0.0,-0.98261,2e-05,1.802]
[1777271421380,46.99,77703.06,0.0,-0.98258,2e-05,1.80443]
[1777271424176,47.0,77695.69,0.0,-0.98273,2e-05,1.79122]
[1777271425702,47.0,77695.69,0.0,-0.98273,2e-05,1.79122]
[1777271425769,47.0,77695.69,0.0,-0.98273,2e-05,1.79122]
[1777271425864,47.0,77693.55,0.0,-0.98277,2e-05,1.78747]
[1777271427959,47.0,77692.12,0.0,-0.9828,2e-05,1.78511]
[1777271427993,47.01,77691.83,0.0,-0.9828,2e-05,1.78539]
[1777271428041,47.01,77691.83,0.0,-0.9828,2e-05,1.78539]
[1777271429625,47.01,77691.97,0.0,-0.98279,2e-05,1.78567]
[1777271429773,47.01,77691.97,0.0,-0.98279,2e-05,1.78567]
[1777271429846,47.01,77689.59,0.0,-0.98284,2e-05,1.78147]
[1777271431224,47.02,77690.35,0.0,-0.98284,2e-05,1.78058]
[1777271433226,47.02,77690.82,0.0,-0.98283,2e-05,1.78191]
[1777271433277,47.02,77690.82,0.0,-0.98283,2e-05,1.78191]
[1777271433908,47.02,77690.82,0.0,-0.98283,2e-05,1.78191]
[1777271433946,47.02,77690.59,0.0,-0.98282,2e-05,1.78232]
[1777271439320,47.03,77690.54,0.0,-0.9828,2e-05,1.78394]
[1777271439526,47.03,77690.54,0.0,-0.9828,2e-05,1.78394]
[1777271439619,47.04,77690.17,0.0,-0.98281,2e-05,1.78365]
[1777271441068,47.04,77690.33,0.0,-0.9828,2e-05,1.78438]
[1777271441273,47.04,77690.33,0.0,-0.9828,2e-05,1.78438]
[1777271444316,47.05,77681.61,0.0,-0.98297,2e-05,1.76923]
[1777271445485,47.05,77681.61,0.0,-0.98297,2e-05,1.76923]
[1777271445519,47.05,77681.61,0.0,-0.98297,2e-05,1.76923]
[1777271445535,47.05,77677.74,0.0,-0.98305,2e-05,1.76224]
[1777271447337,47.06,77671.98,0.0,-0.98316,2e-05,1.75214]
[1777271448344,47.06,77662.98,0.0,-0.98334,2e-05,1.73549]
[1777271449351,47.06,77658.74,0.0,-0.98343,2e-05,1.72797]
[1777271451365,47.07,77661.57,0.0,-0.98336,2e-05,1.73435]
[1777271452756,47.07,77661.57,0.0,-0.98336,2e-05,1.73435]
[1777271452768,47.07,77661.57,0.0,-0.98336,2e-05,1.73435]
[1777271454641,47.07,77661.88,0.0,-0.98334,2e-05,1.73596]
[1777271454774,47.07,77661.88,0.0,-0.98334,2e-05,1.73596]
[1777271454871,47.08,77660.87,0.0,-0.98335,2e-05,1.73455]
[1777271457409,47.09,77655.34,0.0,-0.98345,2e-05,1.72563]
[1777271458416,47.12,77651.58,0.0,-0.98347,2e-05,1.72376]
[1777271459459,47.12,77651.58,0.0,-0.98347,2e-05,1.72376]
[1777271459519,47.12,77651.58,0.0,-0.98347,2e-05,1.72376]
[1777271461385,47.18,77650.64,0.0,-0.98337,2e-05,1.7324]
[1777271461536,47.18,77650.64,0.0,-0.98337,2e-05,1.7324]
[1777271461621,47.21,77652.15,0.0,-0.98329,2e-05,1.74034]
[1777271464457,47.22,77654.56,0.0,-0.98322,2e-05,1.7464]
[1777271465465,47.22,77651.34,0.0,-0.98328,2e-05,1.74078]
[1777271466473,47.22,77642.19,0.0,-0.98347,2e-05,1.72401]
[1777271467496,47.23,77636.53,0.0,-0.98358,2e-05,1.71392]
[1777271468493,47.23,77634.03,0.0,-0.98362,2e-05,1.70979]
[1777271469425,47.23,77634.03,0.0,-0.98362,2e-05,1.70979]
[1777271469524,47.23,77634.03,0.0,-0.98362,2e-05,1.70979]
[1777271473528,47.25,77630.03,0.0,-0.98368,2e-05,1.70508]
[1777271474107,47.25,77630.03,0.0,-0.98368,2e-05,1.70508]
[1777271474270,47.25,77630.03,0.0,-0.98368,2e-05,1.70508]
[1777271474536,47.25,77628.72,0.0,-0.9837,2e-05,1.7032]
[1777271475080,47.25,77628.72,0.0,-0.9837,2e-05,1.7032]
[1777271475255,47.25,77628.72,0.0,-0.9837,2e-05,1.7032]
[1777271475542,47.25,77624.07,0.0,-0.98378,2e-05,1.69513]
[1777271476549,47.26,77620.32,0.0,-0.98386,2e-05,1.68876]
[1777271477556,47.26,77617.9,0.0,-0.9839,2e-05,1.68487]
[1777271479202,47.26,77617.29,0.0,-0.9839,2e-05,1.68434]
[1777271479572,47.27,77606.73,0.0,-0.98411,2e-05,1.66554]
[1777271480581,47.3,77607.06,0.0,-0.98403,2e-05,1.67233]
[1777271482783,47.34,77605.24,0.0,-0.984,2e-05,1.67508]
[1777271484606,47.45,77599.86,0.0,-0.98391,2e-05,1.68302]
[1777271489642,47.53,77597.55,0.0,-0.98381,2e-05,1.69217]
[1777271491628,47.53,77597.07,0.0,-0.98381,2e-05,1.69186]
[1777271491776,47.53,77597.07,0.0,-0.98381,2e-05,1.69186]
[1777271491876,47.54,77597.77,0.0,-0.98382,2e-05,1.69061]
[1777271492406,47.54,77597.77,0.0,-0.98382,2e-05,1.69061]
[1777271492519,47.54,77597.77,0.0,-0.98382,2e-05,1.69061]
[1777271494678,47.58,77582.49,0.0,-0.98405,2e-05,1.66954]
[1777271495373,47.58,77582.49,0.0,-0.98405,2e-05,1.66954]
[1777271495702,47.62,77567.74,0.0,-0.98428,2e-05,1.64882]
[1777271496704,47.66,77553.82,0.0,-0.98449,2e-05,1.63014]
[1777271497716,47.66,77543.03,0.0,-0.98469,2e-05,1.61163]
[1777271498668,47.66,77543.03,0.0,-0.98469,2e-05,1.61163]
[1777271498731,47.7,77534.61,0.0,-0.98477,2e-05,1.6036]
[1777271499734,47.75,77529.96,0.0,-0.98479,2e-05,1.60236]
[1777271501831,47.79,77529.69,0.0,-0.98472,2e-05,1.60882]
[1777271502755,47.8,77516.03,0.0,-0.98496,2e-05,1.58625]
[1777271503763,47.8,77510.45,0.0,-0.98506,2e-05,1.57727]
[1777271504770,47.81,77501.02,0.0,-0.98523,2e-05,1.5617]
[1777271505868,47.81,77501.02,0.0,-0.98523,2e-05,1.5617]
[1777271505892,47.81,77501.16,0.0,-0.98522,2e-05,1.5627]
[1777271506784,47.82,77505.2,0.0,-0.98513,2e-05,1.57042]
[1777271507791,47.82,77510.45,0.0,-0.98503,2e-05,1.58026]
[1777271508798,47.83,77498.06,0.0,-0.98525,2e-05,1.55958]
[1777271509805,47.83,77495.85,0.0,-0.98528,2e-05,1.55654]
[1777271510812,47.84,77504.66,0.0,-0.98511,2e-05,1.57247]
[1777271511819,47.84,77509.14,0.0,-0.98502,2e-05,1.581]
[1777271512826,47.85,77520.2,0.0,-0.9848,2e-05,1.60104]
[1777271514842,47.86,77520.57,0.0,-0.98478,2e-05,1.60311]
[1777271515849,47.86,77522.81,0.0,-0.98473,2e-05,1.60774]
[1777271516856,47.86,77520.24,0.0,-0.98477,2e-05,1.60391]
[1777271517863,47.87,77509.59,0.0,-0.98496,2e-05,1.58597]
[1777271518870,47.87,77516.09,0.0,-0.98483,2e-05,1.59799]
[1777271519877,47.88,77522.3,0.0,-0.98471,2e-05,1.6096]
[1777271520884,47.88,77521.47,0.0,-0.98471,2e-05,1.60883]
[1777271521907,47.89,77498.3,0.0,-0.98515,2e-05,1.56912]
[1777271522899,47.89,77495.41,0.0,-0.98519,2e-05,1.5648]
[1777271523905,47.89,77494.12,0.0,-0.98521,2e-05,1.5633]
[1777271525921,47.9,77490.21,0.0,-0.98527,2e-05,1.55805]
[1777271528942,47.92,77492.72,0.0,-0.9852,2e-05,1.56457]
[1777271529949,47.92,77496.05,0.0,-0.98513,2e-05,1.57104]
[1777271530957,47.93,77502.25,0.0,-0.985,2e-05,1.5825]
[1777271531964,47.93,77530.25,0.0,-0.98445,2e-05,1.63241]
[1777271532972,47.94,77534.73,0.0,-0.98436,2e-05,1.6411]
[1777271533978,47.94,77534.27,0.0,-0.98436,2e-05,1.64091]
[1777271534987,47.94,77530.4,0.0,-0.98443,2e-05,1.63462]
[1777271535994,47.95,77518.76,0.0,-0.98465,2e-05,1.61462]
[1777271537001,47.95,77528.04,0.0,-0.98446,2e-05,1.63166]
[1777271538008,47.96,77534.39,0.0,-0.98433,2e-05,1.64363]
[1777271539015,47.96,77535.95,0.0,-0.98429,2e-05,1.64705]
[1777271541030,47.97,77536.88,0.0,-0.98426,2e-05,1.64993]
[1777271542037,47.97,77553.84,0.0,-0.98392,2e-05,1.68113]
[1777271543044,47.98,77549.42,0.0,-0.98399,2e-05,1.67426]
[1777271544058,47.98,77546.23,0.0,-0.98406,2e-05,1.66849]
[1777271547124,47.99,77546.05,0.0,-0.98404,2e-05,1.66985]
[1777271547269,47.99,77545.3,0.0,-0.98405,2e-05,1.66906]
[1777271548810,48.0,77544.76,0.0,-0.98405,2e-05,1.66865]
[1777271549026,48.0,77544.76,0.0,-0.98405,2e-05,1.66865]
[1777271549092,48.0,77546.28,0.0,-0.98402,2e-05,1.67196]
[1777271550099,48.0,77555.39,0.0,-0.98383,2e-05,1.68906]
[1777271551105,48.01,77556.13,0.0,-0.98384,2e-05,1.68783]
[1777271551621,48.01,77556.13,0.0,-0.98384,2e-05,1.68783]
[1777271551774,48.01,77556.13,0.0,-0.98384,2e-05,1.68783]
[1777271557148,48.03,77556.5,0.0,-0.98379,2e-05,1.69168]
[1777271562538,48.04,77556.8,0.0,-0.98377,2e-05,1.69432]
[1777271562772,48.04,77556.8,0.0,-0.98377,2e-05,1.69432]
[1777271565323,48.05,77559.03,0.0,-0.9837,2e-05,1.69994]
[1777271565525,48.05,77559.03,0.0,-0.9837,2e-05,1.69994]
[1777271565739,48.05,77558.99,0.0,-0.9837,2e-05,1.70038]
[1777271569408,48.06,77558.76,0.0,-0.98369,2e-05,1.7015]
[1777271569524,48.06,77558.76,0.0,-0.98369,2e-05,1.7015]
[1777271569622,48.06,77558.48,0.0,-0.98369,2e-05,1.7015]
[1777271573519,48.07,77560.28,0.0,-0.98363,2e-05,1.70633]
[1777271576306,48.08,77567.1,0.0,-0.98347,2e-05,1.72088]
[1777271577468,48.08,77567.1,0.0,-0.98347,2e-05,1.72088]
[1777271577522,48.08,77567.1,0.0,-0.98347,2e-05,1.72088]
[1777271577618,48.09,77567.98,0.0,-0.98345,2e-05,1.72299]
[1777271580334,48.1,77573.02,0.0,-0.98333,2e-05,1.73375]
[1777271581341,48.1,77584.75,0.0,-0.98308,2e-05,1.7561]
[1777271582348,48.1,77589.99,0.0,-0.98296,2e-05,1.76637]
[1777271586376,48.11,77597.6,0.0,-0.98279,2e-05,1.78238]
[1777271587383,48.11,77601.37,0.0,-0.9827,2e-05,1.78992]
[1777271588390,48.12,77597.13,0.0,-0.98279,2e-05,1.78224]
[1777271589396,48.12,77593.01,0.0,-0.98287,2e-05,1.77482]
[1777271591411,48.12,77595.35,0.0,-0.98281,2e-05,1.78004]
[1777271592420,48.12,77601.25,0.0,-0.98268,2e-05,1.79162]
[1777271593427,48.13,77604.45,0.0,-0.98261,2e-05,1.79809]
[1777271595112,48.13,77609.55,0.0,-0.98249,2e-05,1.80853]
[1777271595441,48.13,77614.89,0.0,-0.98238,2e-05,1.81879]
[1777271598117,48.13,77616.4,0.0,-0.98234,2e-05,1.82202]
[1777271598195,48.14,77619.38,0.0,-0.98227,2e-05,1.82839]
[1777271598272,48.14,77619.38,0.0,-0.98227,2e-05,1.82839]
[1777271599469,48.14,77626.64,0.0,-0.98211,2e-05,1.84276]
[1777271601483,48.14,77631.73,0.0,-0.98199,2e-05,1.85323]
[1777271604733,48.14,77631.68,0.0,-0.98198,2e-05,1.85366]
[1777271604778,48.14,77631.68,0.0,-0.98198,2e-05,1.85366]
[1777271604858,48.15,77631.7,0.0,-0.98198,2e-05,1.85397]
[1777271605383,48.15,77631.7,0.0,-0.98198,2e-05,1.85397]
[1777271605521,48.15,77631.7,0.0,-0.98198,2e-05,1.85397]
[1777271606518,48.15,77624.92,0.0,-0.98212,2e-05,1.84128]
[1777271607525,48.15,77620.81,0.0,-0.98221,2e-05,1.8336]
[1777271608520,48.15,77620.81,0.0,-0.98221,2e-05,1.8336]
[1777271608639,48.15,77620.81,0.0,-0.98221,2e-05,1.8336]
[1777271608775,48.15,77620.81,0.0,-0.98221,2e-05,1.8336]
[1777271608873,48.15,77621.31,0.0,-0.9822,2e-05,1.83487]
[1777271610546,48.16,77612.08,0.0,-0.98239,2e-05,1.81766]
[1777271611553,48.16,77608.72,0.0,-0.98249,2e-05,1.80827]
[1777271612660,48.16,77608.72,0.0,-0.98249,2e-05,1.80827]
[1777271612774,48.16,77608.72,0.0,-0.98249,2e-05,1.80827]
[1777271612870,48.16,77606.36,0.0,-0.98253,2e-05,1.80409]
[1777271614537,48.16,77604.83,0.0,-0.98256,2e-05,1.80152]
[1777271614770,48.16,77604.83,0.0,-0.98256,2e-05,1.80152]
[1777271619125,48.17,77603.27,0.0,-0.98258,2e-05,1.79997]
[1777271619271,48.17,77603.73,0.0,-0.98257,2e-05,1.80121]
[1777271619610,48.18,77605.03,0.0,-0.98254,2e-05,1.80405]
[1777271620245,48.18,77605.03,0.0,-0.98254,2e-05,1.80405]
[1777271620272,48.18,77605.03,0.0,-0.98254,2e-05,1.80405]
[1777271624645,48.19,77610.56,0.0,-0.9824,2e-05,1.81642]
[1777271625652,48.19,77613.89,0.0,-0.98232,2e-05,1.82316]
[1777271626659,48.19,77617.23,0.0,-0.98224,2e-05,1.82993]
[1777271627407,48.19,77617.23,0.0,-0.98224,2e-05,1.82993]
[1777271627524,48.19,77617.23,0.0,-0.98224,2e-05,1.82993]
[1777271627666,48.19,77617.13,0.0,-0.98224,2e-05,1.83005]
[1777271628292,48.19,77617.13,0.0,-0.98224,2e-05,1.83005]
[1777271628521,48.19,77617.13,0.0,-0.98224,2e-05,1.83005]
[1777271628673,48.19,77620.57,0.0,-0.98216,2e-05,1.83702]
[1777271629680,48.19,77625.18,0.0,-0.98206,2e-05,1.84627]
[1777271630631,48.19,77625.18,0.0,-0.98206,2e-05,1.84627]
[1777271630776,48.19,77625.18,0.0,-0.98206,2e-05,1.84627]
[1777271630908,48.19,77625.18,0.0,-0.98206,2e-05,1.84627]
[1777271631024,48.19,77625.18,0.0,-0.98206,2e-05,1.84627]
[1777271631120,48.2,77627.26,0.0,-0.98201,2e-05,1.85061]
[1777271633708,48.2,77629.4,0.0,-0.98196,2e-05,1.85562]
[1777271635709,48.2,77627.95,0.0,-0.98198,2e-05,1.85306]
[1777271635775,48.2,77627.95,0.0,-0.98198,2e-05,1.85306]
[1777271635996,48.2,77627.95,0.0,-0.98198,2e-05,1.85306]
[1777271636027,48.2,77627.95,0.0,-0.98198,2e-05,1.85306]
[1777271636098,48.2,77627.87,0.0,-0.98198,2e-05,1.85317]
[1777271639806,48.21,77626.69,0.0,-0.982,2e-05,1.85168]
[1777271640024,48.21,77626.69,0.0,-0.982,2e-05,1.85168]
[1777271640097,48.21,77624.63,0.0,-0.98204,2e-05,1.84794]
[1777271640327,48.21,77624.63,0.0,-0.98204,2e-05,1.84794]
[1777271640525,48.21,77624.63,0.0,-0.98204,2e-05,1.84794]
[1777271641764,48.21,77622.15,0.0,-0.98209,2e-05,1.84367]
[1777271644760,48.22,77624.24,0.0,-0.98204,2e-05,1.8483]
[1777271644781,48.22,77624.24,0.0,-0.98204,2e-05,1.8483]
[1777271644785,48.22,77626.58,0.0,-0.98198,2e-05,1.85313]
[1777271645449,48.22,77626.58,0.0,-0.98198,2e-05,1.85313]
[1777271645524,48.22,77626.58,0.0,-0.98198,2e-05,1.85313]
[1777271650827,48.23,77628.12,0.0,-0.98193,2e-05,1.85766]
[1777271651802,48.23,77628.12,0.0,-0.98193,2e-05,1.85766]
[1777271652019,48.23,77628.12,0.0,-0.98193,2e-05,1.85766]
[1777271652116,48.23,77624.05,0.0,-0.98202,2e-05,1.84997]
[1777271652841,48.23,77619.25,0.0,-0.98212,2e-05,1.8409]
[1777271653848,48.23,77615.01,0.0,-0.98221,2e-05,1.83296]
[1777271654402,48.23,77615.01,0.0,-0.98221,2e-05,1.83296]
[1777271654520,48.23,77615.01,0.0,-0.98221,2e-05,1.83296]
[1777271657567,48.24,77618.38,0.0,-0.98213,2e-05,1.84034]
[1777271657770,48.24,77618.38,0.0,-0.98213,2e-05,1.84034]
[1777271657876,48.24,77618.94,0.0,-0.98211,2e-05,1.8417]
[1777271659890,48.24,77622.18,0.0,-0.98203,2e-05,1.84854]
[1777271660897,48.24,77626.77,0.0,-0.98193,2e-05,1.85775]
[1777271661904,48.25,77632.87,0.0,-0.98179,2e-05,1.86994]
[1777271662911,48.25,77636.06,0.0,-0.98172,2e-05,1.87643]
[1777271663918,48.25,77633.71,0.0,-0.98177,2e-05,1.87202]
[1777271664390,48.25,77633.71,0.0,-0.98177,2e-05,1.87202]
[1777271664520,48.25,77633.71,0.0,-0.98177,2e-05,1.87202]
[1777271667946,48.25,77636.65,0.0,-0.98169,2e-05,1.87869]
[1777271670967,48.26,77639.54,0.0,-0.98162,2e-05,1.88503]
[1777271672339,48.26,77639.12,0.0,-0.98166,2e-05,1.88106]
[1777271672521,48.26,77639.12,0.0,-0.98166,2e-05,1.88106]
[1777271673200,48.26,77639.12,0.0,-0.98166,2e-05,1.88106]
[1777271672982,48.26,77639.94,0.0,-0.98164,2e-05,1.88289]
[1777271676004,48.26,77634.7,0.0,-0.98175,2e-05,1.87319]
[1777271677010,48.26,77631.95,0.0,-0.98181,2e-05,1.868]
[1777271677410,48.26,77631.95,0.0,-0.98181,2e-05,1.868]
[1777271677523,48.26,77631.95,0.0,-0.98181,2e-05,1.868]
[1777271678106,48.26,77631.95,0.0,-0.98181,2e-05,1.868]
[1777271678184,48.27,77631.71,0.0,-0.98181,2e-05,1.86798]
[1777271684067,48.27,77630.6,0.0,-0.98182,2e-05,1.86694]
[1777271685228,48.27,77630.6,0.0,-0.98182,2e-05,1.86694]
[1777271685268,48.27,77630.6,0.0,-0.98182,2e-05,1.86694]
[1777271685232,48.28,77631.27,0.0,-0.9818,2e-05,1.86871]
[1777271685723,48.28,77631.27,0.0,-0.9818,2e-05,1.86871]
[1777271685774,48.28,77631.27,0.0,-0.9818,2e-05,1.86871]
[1777271686081,48.28,77631.01,0.0,-0.9818,2e-05,1.8682]
[1777271688642,48.28,77630.53,0.0,-0.98181,2e-05,1.8677]
[1777271688772,48.28,77630.53,0.0,-0.98181,2e-05,1.8677]
[1777271689105,48.28,77627.8,0.0,-0.98187,2e-05,1.86258]
[1777271689783,48.28,77627.8,0.0,-0.98187,2e-05,1.86258]
[1777271690019,48.28,77627.8,0.0,-0.98187,2e-05,1.86258]
[1777271690112,48.28,77626.9,0.0,-0.98189,2e-05,1.86104]
[1777271693748,48.29,77625.12,0.0,-0.98192,2e-05,1.85825]
[1777271693771,48.29,77625.12,0.0,-0.98192,2e-05,1.85825]
[1777271699175,48.29,77627.74,0.0,-0.98184,2e-05,1.86495]
[1777271699600,48.29,77627.74,0.0,-0.98184,2e-05,1.86495]
[1777271699772,48.29,77627.74,0.0,-0.98184,2e-05,1.86495]
[1777271699925,48.29,77627.74,0.0,-0.98184,2e-05,1.86495]
[1777271700019,48.29,77627.74,0.0,-0.98184,2e-05,1.86495]
[1777271700182,48.29,77628.76,0.0,-0.98182,2e-05,1.86695]
[1777271701198,48.3,77619.21,0.0,-0.98203,2e-05,1.84853]
[1777271702200,48.3,77595.79,0.0,-0.98253,2e-05,1.80363]
[1777271703207,48.3,77596.5,0.0,-0.98251,2e-05,1.80554]
[1777271704215,48.3,77604.49,0.0,-0.98234,2e-05,1.82084]
[1777271705222,48.3,77610.21,0.0,-0.98221,2e-05,1.83246]
[1777271706229,48.31,77612.26,0.0,-0.98216,2e-05,1.8367]
[1777271707207,48.31,77612.26,0.0,-0.98216,2e-05,1.8367]
[1777271707282,48.31,77612.26,0.0,-0.98216,2e-05,1.8367]
[1777271707236,48.31,77610.54,0.0,-0.98219,2e-05,1.83364]
[1777271708243,48.31,77609.02,0.0,-0.98222,2e-05,1.83098]
[1777271708420,48.31,77609.02,0.0,-0.98222,2e-05,1.83098]
[1777271708521,48.31,77609.02,0.0,-0.98222,2e-05,1.83098]
[1777271710257,48.31,77604.48,0.0,-0.98232,2e-05,1.8228]
[1777271710966,48.31,77604.48,0.0,-0.98232,2e-05,1.8228]
[1777271711023,48.31,77604.48,0.0,-0.98232,2e-05,1.8228]
[1777271711264,48.31,77602.6,0.0,-0.98235,2e-05,1.81948]
[1777271711440,48.31,77602.6,0.0,-0.98235,2e-05,1.81948]
[1777271711525,48.31,77602.6,0.0,-0.98235,2e-05,1.81948]
[1777271714286,48.32,77599.86,0.0,-0.9824,2e-05,1.81513]
[1777271715148,48.32,77599.86,0.0,-0.9824,2e-05,1.81513]
[1777271715271,48.32,77599.86,0.0,-0.9824,2e-05,1.81513]
[1777271715293,48.32,77597.28,0.0,-0.98245,2e-05,1.8105]
[1777271715579,48.32,77597.28,0.0,-0.98245,2e-05,1.8105]
[1777271715775,48.32,77597.28,0.0,-0.98245,2e-05,1.8105]
[1777271721335,48.33,77596.4,0.0,-0.98245,2e-05,1.81071]
[1777271722342,48.33,77605.19,0.0,-0.98226,2e-05,1.8279]
[1777271723719,48.33,77605.19,0.0,-0.98226,2e-05,1.8279]
[1777271723774,48.33,77605.19,0.0,-0.98226,2e-05,1.8279]
[1777271723924,48.34,77607.87,0.0,-0.9822,2e-05,1.83335]
[1777271725109,48.34,77607.87,0.0,-0.9822,2e-05,1.83335]
[1777271725277,48.34,77607.87,0.0,-0.9822,2e-05,1.83335]
[1777271728864,48.34,77610.22,0.0,-0.98213,2e-05,1.83902]
[1777271729020,48.34,77610.22,0.0,-0.98213,2e-05,1.83902]
[1777271729024,48.34,77616.81,0.0,-0.98199,2e-05,1.85208]
[1777271730037,48.34,77616.81,0.0,-0.98199,2e-05,1.85208]
[1777271730273,48.34,77616.81,0.0,-0.98199,2e-05,1.85208]
[1777271730331,48.35,77618.74,0.0,-0.98194,2e-05,1.85633]
[1777271731406,48.35,77626.37,0.0,-0.9818,2e-05,1.86816]
[1777271732412,48.35,77628.82,0.0,-0.98174,2e-05,1.87318]
[1777271733769,48.35,77628.82,0.0,-0.98174,2e-05,1.87318]
[1777271734022,48.35,77628.82,0.0,-0.98174,2e-05,1.87318]
[1777271734062,48.35,77631.28,0.0,-0.98168,2e-05,1.87823]
[1777271735694,48.35,77632.32,0.0,-0.98166,2e-05,1.88048]
[1777271735769,48.35,77632.32,0.0,-0.98166,2e-05,1.88048]
[1777271735870,48.35,77633.2,0.0,-0.98164,2e-05,1.88242]
[1777271737448,48.36,77636.2,0.0,-0.98156,2e-05,1.88873]
[1777271738455,48.36,77639.97,0.0,-0.98148,2e-05,1.89637]
[1777271739601,48.36,77639.97,0.0,-0.98148,2e-05,1.89637]
[1777271739771,48.36,77639.97,0.0,-0.98148,2e-05,1.89637]
[1777271744490,48.36,77640.06,0.0,-0.98147,2e-05,1.89744]
[1777271744521,48.36,77640.06,0.0,-0.98147,2e-05,1.89744]
[1777271745202,48.36,77640.06,0.0,-0.98147,2e-05,1.89744]
[1777271745271,48.36,77640.06,0.0,-0.98147,2e-05,1.89744]
[1777271745296,48.36,77639.57,0.0,-0.98147,2e-05,1.89682]
[1777271747579,48.36,77638.78,0.0,-0.98149,2e-05,1.89544]
[1777271747771,48.36,77638.78,0.0,-0.98149,2e-05,1.89544]
[1777271747888,48.36,77638.78,0.0,-0.98149,2e-05,1.89544]
[1777271748022,48.36,77638.78,0.0,-0.98149,2e-05,1.89544]
[1777271748122,48.37,77638.98,0.0,-0.98148,2e-05,1.89601]
[1777271749531,48.37,77642.04,0.0,-0.98141,2e-05,1.90244]
[1777271751343,48.37,77642.04,0.0,-0.98141,2e-05,1.90244]
[1777271750539,48.37,77644.68,0.0,-0.98135,2e-05,1.90785]
[1777271751519,48.37,77644.68,0.0,-0.98135,2e-05,1.90785]
[1777271751868,48.37,77644.68,0.0,-0.98135,2e-05,1.90785]
[1777271752024,48.37,77644.68,0.0,-0.98135,2e-05,1.90785]
[1777271752123,48.37,77645.52,0.0,-0.98133,2e-05,1.90969]
[1777271754567,48.37,77647.47,0.0,-0.98128,2e-05,1.91405]
[1777271755651,48.37,77647.47,0.0,-0.98128,2e-05,1.91405]
[1777271755769,48.37,77647.47,0.0,-0.98128,2e-05,1.91405]
[1777271756019,48.37,77647.47,0.0,-0.98128,2e-05,1.91405]
[1777271756271,48.37,77647.47,0.0,-0.98128,2e-05,1.91405]
[1777271756339,48.37,77646.36,0.0,-0.9813,2e-05,1.91215]
[1777271759606,48.38,77647.88,0.0,-0.98126,2e-05,1.9155]
[1777271759754,48.38,77647.88,0.0,-0.98126,2e-05,1.9155]
[1777271759830,48.38,77652.74,0.0,-0.98115,2e-05,1.92537]
[1777271760920,48.38,77652.74,0.0,-0.98115,2e-05,1.92537]
[1777271761018,48.38,77652.74,0.0,-0.98115,2e-05,1.92537]
[1777271761617,48.38,77649.28,0.0,-0.98122,2e-05,1.91872]
[1777271762623,48.38,77646.06,0.0,-0.98129,2e-05,1.91245]
[1777271765038,48.38,77646.24,0.0,-0.98129,2e-05,1.91297]
[1777271765267,48.38,77646.24,0.0,-0.98129,2e-05,1.91297]
[1777271766652,48.38,77644.41,0.0,-0.98132,2e-05,1.90982]
[1777271769855,48.39,77645.14,0.0,-0.9813,2e-05,1.9116]
[1777271770020,48.39,77645.14,0.0,-0.9813,2e-05,1.9116]
[1777271773520,48.39,77644.82,0.0,-0.9813,2e-05,1.91164]
[1777271773701,48.39,77643.97,0.0,-0.98132,2e-05,1.91011]
[1777271775520,48.39,77644.45,0.0,-0.98131,2e-05,1.91123]
[1777271775831,48.39,77644.45,0.0,-0.98131,2e-05,1.91123]
[1777271776020,48.39,77644.45,0.0,-0.98131,2e-05,1.91123]
[1777271776065,48.39,77643.54,0.0,-0.98133,2e-05,1.90959]
[1777271778736,48.39,77646.48,0.0,-0.98125,2e-05,1.91594]
[1777271780778,48.4,77645.5,0.0,-0.98128,2e-05,1.91414]
[1777271781019,48.4,77645.5,0.0,-0.98128,2e-05,1.91414]
[1777271781518,48.4,77644.67,0.0,-0.98129,2e-05,1.91264]
[1777271781757,48.4,77644.0,0.0,-0.98131,2e-05,1.91147]
[1777271782748,48.4,77644.0,0.0,-0.98131,2e-05,1.91147]
[1777271786339,48.4,77646.68,0.0,-0.98124,2e-05,1.91728]
[1777271786528,48.4,77647.17,0.0,-0.98123,2e-05,1.91841]
[1777271787799,48.4,77643.56,0.0,-0.9813,2e-05,1.91152]
[1777271788826,48.4,77643.56,0.0,-0.9813,2e-05,1.91152]
[1777271789017,48.4,77643.56,0.0,-0.9813,2e-05,1.91152]
[1777271789118,48.4,77643.1,0.0,-0.98131,2e-05,1.91077]
[1777271791083,48.4,77642.52,0.0,-0.98132,2e-05,1.90978]
[1777271791273,48.4,77642.52,0.0,-0.98132,2e-05,1.90978]
[1777271791358,48.41,77642.83,0.0,-0.98135,2e-05,1.90735]
[1777271794849,48.41,77632.93,0.0,-0.98156,2e-05,1.88825]
[1777271795856,48.41,77618.04,0.0,-0.98189,2e-05,1.85925]
[1777271796863,48.41,77613.52,0.0,-0.98199,2e-05,1.8507]
[1777271797870,48.41,77608.59,0.0,-0.98209,2e-05,1.8414]
[1777271798877,48.42,77602.62,0.0,-0.98222,2e-05,1.83016]
[1777271801898,48.42,77606.54,0.0,-0.98212,2e-05,1.83861]
[1777271802644,48.42,77606.54,0.0,-0.98212,2e-05,1.83861]
[1777271802773,48.42,77606.54,0.0,-0.98212,2e-05,1.83861]
[1777271805829,48.43,77607.46,0.0,-0.98209,2e-05,1.84124]
[1777271806022,48.43,77607.46,0.0,-0.98209,2e-05,1.84124]
[1777271807159,48.43,77608.42,0.0,-0.98207,2e-05,1.84337]
[1777271807268,48.43,77608.42,0.0,-0.98207,2e-05,1.84337]
[1777271807370,48.43,77608.14,0.0,-0.98207,2e-05,1.84337]
[1777271807940,48.43,77612.18,0.0,-0.98198,2e-05,1.85121]
[1777271808946,48.43,77621.19,0.0,-0.98178,2e-05,1.86903]
[1777271809953,48.43,77619.48,0.0,-0.98181,2e-05,1.86591]
[1777271811363,48.43,77619.48,0.0,-0.98181,2e-05,1.86591]
[1777271811531,48.43,77619.74,0.0,-0.98181,2e-05,1.86666]
[1777271815170,48.44,77621.59,0.0,-0.98176,2e-05,1.87097]
[1777271815270,48.44,77621.59,0.0,-0.98176,2e-05,1.87097]
[1777271817634,48.44,77619.78,0.0,-0.98179,2e-05,1.8681]
[1777271817768,48.44,77619.78,0.0,-0.98179,2e-05,1.8681]
[1777271818010,48.44,77619.75,0.0,-0.98179,2e-05,1.86826]
[1777271822074,48.45,77618.47,0.0,-0.98181,2e-05,1.86644]
[1777271822276,48.45,77618.47,0.0,-0.98181,2e-05,1.86644]
[1777271822298,48.45,77616.0,0.0,-0.98186,2e-05,1.86184]
[1777271823045,48.45,77612.42,0.0,-0.98194,2e-05,1.85511]
[1777271827073,48.46,77616.58,0.0,-0.98183,2e-05,1.8642]
[1777271827507,48.46,77616.58,0.0,-0.98183,2e-05,1.8642]
[1777271827525,48.46,77616.58,0.0,-0.98183,2e-05,1.8642]
[1777271828079,48.46,77619.31,0.0,-0.98177,2e-05,1.86976]
[1777271829488,48.46,77619.12,0.0,-0.98177,2e-05,1.86961]
[1777271829521,48.46,77619.12,0.0,-0.98177,2e-05,1.86961]
[1777271830093,48.46,77619.44,0.0,-0.98176,2e-05,1.87046]
[1777271832956,48.46,77617.32,0.0,-0.9818,2e-05,1.86676]
[1777271833021,48.46,77617.32,0.0,-0.9818,2e-05,1.86676]
[1777271833115,48.46,77614.14,0.0,-0.98187,2e-05,1.86078]
[1777271835562,48.47,77615.54,0.0,-0.98183,2e-05,1.86399]
[1777271835770,48.47,77615.54,0.0,-0.98183,2e-05,1.86399]
[1777271836136,48.47,77615.35,0.0,-0.98184,2e-05,1.86385]
[1777271836788,48.47,77615.35,0.0,-0.98184,2e-05,1.86385]
[1777271837021,48.47,77615.35,0.0,-0.98184,2e-05,1.86385]
[1777271841964,48.48,77616.08,0.0,-0.98181,2e-05,1.86642]
[1777271842021,48.48,77616.08,0.0,-0.98181,2e-05,1.86642]
[1777271842177,48.48,77616.43,0.0,-0.9818,2e-05,1.86733]
[1777271842648,48.48,77616.43,0.0,-0.9818,2e-05,1.86733]
[1777271842771,48.48,77616.43,0.0,-0.9818,2e-05,1.86733]
[1777271848225,48.48,77617.81,0.0,-0.98175,2e-05,1.87138]
[1777271849120,48.48,77617.81,0.0,-0.98175,2e-05,1.87138]
[1777271849270,48.48,77617.81,0.0,-0.98175,2e-05,1.87138]
[1777271849368,48.49,77634.78,0.0,-0.98137,2e-05,1.90502]
[1777271850239,48.49,77639.65,0.0,-0.98126,2e-05,1.91492]
[1777271851246,48.49,77638.9,0.0,-0.9813,2e-05,1.9102]
[1777271853260,48.49,77632.09,0.0,-0.98145,2e-05,1.897]
[1777271854309,48.49,77632.09,0.0,-0.98145,2e-05,1.897]
[1777271854371,48.49,77621.98,0.0,-0.98168,2e-05,1.87742]
[1777271854520,48.49,77621.98,0.0,-0.98168,2e-05,1.87742]
[1777271856281,48.49,77623.62,0.0,-0.98164,2e-05,1.88084]
[1777271856580,48.49,77623.62,0.0,-0.98164,2e-05,1.88084]
[1777271856769,48.49,77623.62,0.0,-0.98164,2e-05,1.88084]
[1777271858167,48.49,77625.2,0.0,-0.9816,2e-05,1.88415]
[1777271858270,48.49,77625.2,0.0,-0.9816,2e-05,1.88415]
[1777271858371,48.5,77624.89,0.0,-0.9816,2e-05,1.88392]
[1777271860859,48.5,77624.34,0.0,-0.98161,2e-05,1.88304]
[1777271861019,48.5,77624.34,0.0,-0.98161,2e-05,1.88304]
[1777271865277,48.5,77625.46,0.0,-0.98158,2e-05,1.88599]
[1777271865378,48.5,77626.17,0.0,-0.98156,2e-05,1.88776]
[1777271865519,48.5,77626.17,0.0,-0.98156,2e-05,1.88776]
[1777271871004,48.51,77625.35,0.0,-0.98157,2e-05,1.88707]
[1777271871522,48.51,77625.35,0.0,-0.98157,2e-05,1.88707]
[1777271877428,48.52,77625.03,0.0,-0.98156,2e-05,1.88775]
[1777271881457,48.52,77617.69,0.0,-0.98171,2e-05,1.87405]
[1777271882464,48.52,77613.47,0.0,-0.9818,2e-05,1.86601]
[1777271883416,48.52,77613.47,0.0,-0.9818,2e-05,1.86601]
[1777271883471,48.52,77612.73,0.0,-0.98182,2e-05,1.86479]
[1777271883524,48.52,77612.73,0.0,-0.98182,2e-05,1.86479]
[1777271888507,48.53,77616.95,0.0,-0.98171,2e-05,1.87414]
[1777271890523,48.53,77614.0,0.0,-0.98177,2e-05,1.86879]
[1777271891901,48.53,77614.0,0.0,-0.98177,2e-05,1.86879]
[1777271892018,48.53,77614.0,0.0,-0.98177,2e-05,1.86879]
[1777271892021,48.53,77614.0,0.0,-0.98177,2e-05,1.86879]
[1777271892269,48.53,77614.0,0.0,-0.98177,2e-05,1.86879]
[1777271892370,48.53,77612.3,0.0,-0.98181,2e-05,1.86569]
[1777271896565,48.54,77616.72,0.0,-0.9817,2e-05,1.87543]
[1777271898251,48.54,77616.72,0.0,-0.9817,2e-05,1.87543]
[1777271898274,48.54,77616.72,0.0,-0.9817,2e-05,1.87543]
[1777271898298,48.54,77616.72,0.0,-0.9817,2e-05,1.87543]
[1777271898478,48.54,77619.23,0.0,-0.98164,2e-05,1.88076]
[1777271898519,48.54,77619.23,0.0,-0.98164,2e-05,1.88076]
[1777271901605,48.55,77623.39,0.0,-0.98154,2e-05,1.88951]
[1777271902612,48.55,77634.54,0.0,-0.98129,2e-05,1.91174]
[1777271903619,48.55,77641.51,0.0,-0.98113,2e-05,1.92576]
[1777271906563,48.55,77643.11,0.0,-0.98109,2e-05,1.9292]
[1777271906625,48.55,77643.11,0.0,-0.98109,2e-05,1.9292]
[1777271906772,48.55,77643.11,0.0,-0.98109,2e-05,1.9292]
[1777271906855,48.55,77643.8,0.0,-0.98107,2e-05,1.93069]
[1777271908654,48.55,77651.68,0.0,-0.98089,2e-05,1.94674]
[1777271909661,48.55,77653.98,0.0,-0.98083,2e-05,1.95146]
[1777271911147,48.55,77653.98,0.0,-0.98083,2e-05,1.95146]
[1777271911232,48.55,77653.98,0.0,-0.98083,2e-05,1.95146]
[1777271911271,48.55,77653.98,0.0,-0.98083,2e-05,1.95146]
[1777271911369,48.55,77654.81,0.0,-0.98085,2e-05,1.94978]
[1777271913689,48.55,77650.68,0.0,-0.98094,2e-05,1.94168]
[1777271916656,48.55,77650.07,0.0,-0.98095,2e-05,1.94064]
[1777271916775,48.55,77650.07,0.0,-0.98095,2e-05,1.94064]
[1777271916839,48.55,77650.16,0.0,-0.98095,2e-05,1.94092]
[1777271918724,48.56,77657.23,0.0,-0.98078,2e-05,1.95535]
[1777271920724,48.56,77658.8,0.0,-0.98074,2e-05,1.95859]
[1777271920772,48.56,77658.8,0.0,-0.98074,2e-05,1.95859]
[1777271920837,48.56,77658.8,0.0,-0.98074,2e-05,1.95859]
[1777271921021,48.56,77658.8,0.0,-0.98074,2e-05,1.95859]
[1777271921107,48.56,77658.63,0.0,-0.98075,2e-05,1.95831]
[1777271923758,48.56,77656.23,0.0,-0.9808,2e-05,1.95366]
[1777271925404,48.56,77656.23,0.0,-0.9808,2e-05,1.95366]
[1777271925521,48.56,77656.23,0.0,-0.9808,2e-05,1.95366]
[1777271925495,48.56,77653.48,0.0,-0.98086,2e-05,1.94827]
[1777271930809,48.56,77655.02,0.0,-0.98082,2e-05,1.95178]
[1777271933073,48.56,77654.4,0.0,-0.98084,2e-05,1.95061]
[1777271933168,48.56,77654.4,0.0,-0.98084,2e-05,1.95061]
[1777271933276,48.56,77654.4,0.0,-0.98084,2e-05,1.95061]
[1777271933378,48.56,77654.79,0.0,-0.98083,2e-05,1.95147]
[1777271939099,48.56,77652.97,0.0,-0.98086,2e-05,1.9482]
[1777271939161,48.56,77652.97,0.0,-0.98086,2e-05,1.9482]
[1777271939282,48.56,77652.97,0.0,-0.98086,2e-05,1.9482]
[1777271939333,48.56,77653.64,0.0,-0.98085,2e-05,1.94963]
[1777271942893,48.57,77649.72,0.0,-0.98093,2e-05,1.94208]
[1777271943899,48.57,77640.9,0.0,-0.98113,2e-05,1.92451]
[1777271945271,48.57,77640.9,0.0,-0.98113,2e-05,1.92451]
[1777271945274,48.57,77640.9,0.0,-0.98113,2e-05,1.92451]
[1777271945533,48.57,77640.9,0.0,-0.98113,2e-05,1.92451]
[1777271945538,48.57,77639.18,0.0,-0.98117,2e-05,1.92134]
[1777271945916,48.57,77636.73,0.0,-0.98122,2e-05,1.91646]
[1777271946923,48.57,77632.46,0.0,-0.98132,2e-05,1.90812]
[1777271949983,48.57,77630.74,0.0,-0.98135,2e-05,1.90501]
[1777271950031,48.57,77630.74,0.0,-0.98135,2e-05,1.90501]
[1777271950129,48.57,77630.9,0.0,-0.98135,2e-05,1.90548]
[1777271952964,48.57,77628.07,0.0,-0.98141,2e-05,1.90032]
[1777271955724,48.58,77628.4,0.0,-0.9814,2e-05,1.90128]
[1777271955764,48.58,77628.4,0.0,-0.9814,2e-05,1.90128]
[1777271955774,48.58,77628.4,0.0,-0.9814,2e-05,1.90128]
[1777271956028,48.58,77628.4,0.0,-0.9814,2e-05,1.90128]
[1777271956127,48.58,77627.2,0.0,-0.98142,2e-05,1.89906]
[1777271962028,48.58,77626.51,0.0,-0.98143,2e-05,1.89859]
[1777271964235,48.58,77627.99,0.0,-0.98139,2e-05,1.90166]
[1777271964273,48.58,77627.99,0.0,-0.98139,2e-05,1.90166]
[1777271964333,48.58,77628.01,0.0,-0.98139,2e-05,1.90185]
[1777271969004,48.59,77626.21,0.0,-0.98142,2e-05,1.89888]
[1777271969007,48.59,77626.21,0.0,-0.98142,2e-05,1.89888]
[1777271969025,48.59,77626.21,0.0,-0.98142,2e-05,1.89888]
[1777271969077,48.59,77626.12,0.0,-0.98142,2e-05,1.89885]
[1777271970084,48.59,77618.46,0.0,-0.98159,2e-05,1.88391]
[1777271971090,48.59,77613.22,0.0,-0.98174,2e-05,1.87048]
[1777271974112,48.59,77609.44,0.0,-0.98182,2e-05,1.8637]
[1777271974934,48.59,77609.44,0.0,-0.98182,2e-05,1.8637]
[1777271975026,48.59,77609.44,0.0,-0.98182,2e-05,1.8637]
[1777271975119,48.6,77609.89,0.0,-0.9818,2e-05,1.86479]
[1777271976126,48.6,77607.63,0.0,-0.98185,2e-05,1.8606]
[1777271981163,48.6,77606.84,0.0,-0.98186,2e-05,1.86014]
[1777271983887,48.61,77607.85,0.0,-0.98183,2e-05,1.86254]
[1777271983892,48.61,77607.85,0.0,-0.98183,2e-05,1.86254]
[1777271984025,48.61,77607.85,0.0,-0.98183,2e-05,1.86254]
[1777271984041,48.61,77607.85,0.0,-0.98183,2e-05,1.86276]
[1777271985191,48.61,77615.58,0.0,-0.98165,2e-05,1.87807]
[1777271986430,48.61,77615.58,0.0,-0.98165,2e-05,1.87807]
[1777271986525,48.61,77615.58,0.0,-0.98165,2e-05,1.87807]
[1777271986582,48.61,77619.44,0.0,-0.98156,2e-05,1.886]
[1777271990226,48.61,77616.71,0.0,-0.98162,2e-05,1.88117]
[1777271991424,48.61,77616.71,0.0,-0.98162,2e-05,1.88117]
[1777271991522,48.61,77616.71,0.0,-0.98162,2e-05,1.88117]
[1777271991524,48.62,77615.46,0.0,-0.98164,2e-05,1.8791]
[1777271992240,48.62,77612.64,0.0,-0.9817,2e-05,1.87358]
[1777271997275,48.62,77612.33,0.0,-0.9817,2e-05,1.87398]
[1777272000296,48.62,77609.89,0.0,-0.98175,2e-05,1.86984]
[1777272000663,48.62,77609.89,0.0,-0.98175,2e-05,1.86984]
[1777272000712,48.62,77609.89,0.0,-0.98175,2e-05,1.86984]
[1777272000776,48.62,77609.89,0.0,-0.98175,2e-05,1.86984]
[1777272001304,48.63,77610.79,0.0,-0.98172,2e-05,1.87181]
[1777272002311,48.63,77608.09,0.0,-0.98178,2e-05,1.86675]
[1777272003490,48.63,77608.09,0.0,-0.98178,2e-05,1.86675]
[1777272003531,48.63,77608.09,0.0,-0.98178,2e-05,1.86675]
[1777272003538,48.63,77608.09,0.0,-0.98178,2e-05,1.86675]
[1777272003576,48.63,77603.52,0.0,-0.98188,2e-05,1.85831]
[1777272003774,48.63,77603.52,0.0,-0.98188,2e-05,1.85831]
[1777272008300,48.63,77605.19,0.0,-0.98183,2e-05,1.86225]
[1777272008306,48.63,77605.19,0.0,-0.98183,2e-05,1.86225]
[1777272008523,48.63,77605.19,0.0,-0.98183,2e-05,1.86225]
[1777272008353,48.64,77605.84,0.0,-0.98181,2e-05,1.86375]
[1777272013388,48.64,77611.99,0.0,-0.98167,2e-05,1.87683]
[1777272014787,48.64,77612.76,0.0,-0.98165,2e-05,1.87855]
[1777272015027,48.64,77612.76,0.0,-0.98165,2e-05,1.87855]
[1777272015401,48.64,77613.21,0.0,-0.98163,2e-05,1.87963]
[1777272019408,48.65,77614.12,0.0,-0.98161,2e-05,1.88201]
[1777272019446,48.65,77614.12,0.0,-0.98161,2e-05,1.88201]
[1777272019529,48.65,77614.12,0.0,-0.98161,2e-05,1.88201]
[1777272019603,48.65,77615.27,0.0,-0.98158,2e-05,1.88465]
[1777272022453,48.65,77619.67,0.0,-0.98147,2e-05,1.89368]
[1777272023458,48.65,77625.12,0.0,-0.98135,2e-05,1.90463]
[1777272023933,48.65,77625.12,0.0,-0.98135,2e-05,1.90463]
[1777272023938,48.65,77625.12,0.0,-0.98135,2e-05,1.90463]
[1777272024025,48.65,77625.12,0.0,-0.98135,2e-05,1.90463]
[1777272024464,48.65,77625.86,0.0,-0.98133,2e-05,1.90627]
[1777272026479,48.66,77619.85,0.0,-0.98146,2e-05,1.89472]
[1777272028235,48.66,77618.24,0.0,-0.9815,2e-05,1.8917]
[1777272028275,48.66,77618.24,0.0,-0.9815,2e-05,1.8917]
[1777272028493,48.66,77618.48,0.0,-0.98149,2e-05,1.89235]
[1777272031514,48.66,77619.91,0.0,-0.98148,2e-05,1.89232]
[1777272033528,48.66,77624.13,0.0,-0.98138,2e-05,1.90099]
[1777272034263,48.66,77624.13,0.0,-0.98138,2e-05,1.90099]
[1777272034278,48.66,77624.13,0.0,-0.98138,2e-05,1.90099]
[1777272034535,48.66,77626.46,0.0,-0.98133,2e-05,1.90577]
[1777272035542,48.67,77630.79,0.0,-0.98123,2e-05,1.91466]
[1777272036549,48.67,77634.36,0.0,-0.98115,2e-05,1.92189]
[1777272038563,48.67,77638.46,0.0,-0.98105,2e-05,1.9303]
[1777272039081,48.67,77638.46,0.0,-0.98105,2e-05,1.9303]
[1777272039269,48.67,77638.46,0.0,-0.98105,2e-05,1.9303]
[1777272039570,48.67,77639.3,0.0,-0.98103,2e-05,1.93208]
[1777272040577,48.67,77643.45,0.0,-0.98093,2e-05,1.94048]
[1777272043599,48.67,77648.05,0.0,-0.98083,2e-05,1.94996]
[1777272045030,48.67,77649.88,0.0,-0.98078,2e-05,1.95371]
[1777272045078,48.67,77649.88,0.0,-0.98078,2e-05,1.95371]
[1777272045273,48.67,77649.88,0.0,-0.98078,2e-05,1.95371]
[1777272045613,48.67,77649.9,0.0,-0.98078,2e-05,1.95381]
[1777272047627,48.67,77647.05,0.0,-0.98085,2e-05,1.94818]
[1777272048845,48.67,77646.74,0.0,-0.98085,2e-05,1.94762]
[1777272049025,48.67,77646.74,0.0,-0.98085,2e-05,1.94762]
[1777272049640,48.67,77646.62,0.0,-0.98086,2e-05,1.94744]
[1777272055463,48.67,77647.47,0.0,-0.98083,2e-05,1.94943]
[1777272055465,48.67,77647.47,0.0,-0.98083,2e-05,1.94943]
[1777272055527,48.67,77647.47,0.0,-0.98083,2e-05,1.94943]
[1777272055616,48.67,77648.24,0.0,-0.98081,2e-05,1.9511]
[1777272060719,48.68,77649.07,0.0,-0.98079,2e-05,1.95307]
[1777272063740,48.68,77638.41,0.0,-0.98103,2e-05,1.93186]
[1777272065591,48.68,77638.41,0.0,-0.98103,2e-05,1.93186]
[1777272065630,48.68,77638.41,0.0,-0.98103,2e-05,1.93186]
[1777272065623,48.68,77628.58,0.0,-0.98125,2e-05,1.91251]
[1777272065771,48.68,77628.58,0.0,-0.98125,2e-05,1.91251]
[1777272070337,48.68,77626.21,0.0,-0.9813,2e-05,1.90819]
[1777272070526,48.68,77626.21,0.0,-0.9813,2e-05,1.90819]
[1777272070539,48.68,77625.72,0.0,-0.98131,2e-05,1.90735]
[1777272075823,48.69,77626.6,0.0,-0.98128,2e-05,1.90979]
[1777272077407,48.69,77626.6,0.0,-0.98128,2e-05,1.90979]
[1777272077533,48.69,77626.6,0.0,-0.98128,2e-05,1.90979]
[1777272082873,48.69,77626.75,0.0,-0.98127,2e-05,1.91083]
[1777272084838,48.69,77627.72,0.0,-0.98125,2e-05,1.91285]
[1777272084846,48.69,77627.72,0.0,-0.98125,2e-05,1.91285]
[1777272085028,48.69,77627.72,0.0,-0.98125,2e-05,1.91285]
[1777272085099,48.69,77627.76,0.0,-0.98125,2e-05,1.91302]
[1777272091639,48.69,77629.56,0.0,-0.9812,2e-05,1.91705]
[1777272091701,48.69,77629.56,0.0,-0.9812,2e-05,1.91705]
[1777272091770,48.69,77630.17,0.0,-0.98119,2e-05,1.91835]
[1777272091935,48.69,77631.14,0.0,-0.9812,2e-05,1.91696]
[1777272096971,48.7,77631.13,0.0,-0.98119,2e-05,1.91735]
[1777272098196,48.7,77631.13,0.0,-0.98119,2e-05,1.91735]
[1777272098276,48.7,77631.13,0.0,-0.98119,2e-05,1.91735]
[1777272098292,48.7,77630.21,0.0,-0.98121,2e-05,1.9156]
[1777272101744,48.7,77629.88,0.0,-0.98122,2e-05,1.91519]
[1777272101769,48.7,77629.88,0.0,-0.98122,2e-05,1.91519]
[1777272102521,48.7,77629.88,0.0,-0.98122,2e-05,1.91519]
[1777272102680,48.7,77625.35,0.0,-0.98132,2e-05,1.9064]
[1777272102769,48.7,77625.35,0.0,-0.98132,2e-05,1.9064]
[1777272103014,48.7,77625.64,0.0,-0.98131,2e-05,1.90697]
[1777272109054,48.7,77625.24,0.0,-0.98131,2e-05,1.90676]
[1777272114234,48.71,77624.92,0.0,-0.98132,2e-05,1.9064]
[1777272114275,48.71,77624.92,0.0,-0.98132,2e-05,1.9064]
[1777272118547,48.71,77625.04,0.0,-0.98131,2e-05,1.90708]
[1777272118642,48.71,77624.44,0.0,-0.98132,2e-05,1.90607]
[1777272118774,48.71,77624.44,0.0,-0.98132,2e-05,1.90607]
[1777272119618,48.71,77624.44,0.0,-0.98132,2e-05,1.90607]
[1777272119704,48.71,77625.43,0.0,-0.9813,2e-05,1.90812]
[1777272119775,48.71,77625.43,0.0,-0.9813,2e-05,1.90812]
[1777272121520,48.71,77624.42,0.0,-0.98132,2e-05,1.90612]
[1777272121621,48.71,77624.42,0.0,-0.98132,2e-05,1.9063]
[1777272123732,48.71,77625.2,0.0,-0.9813,2e-05,1.90784]
[1777272123775,48.71,77624.31,0.0,-0.98132,2e-05,1.90617]
[1777272124449,48.71,77624.31,0.0,-0.98132,2e-05,1.90617]
[1777272124520,48.71,77624.31,0.0,-0.98132,2e-05,1.90617]
[1777272124555,48.71,77625.16,0.0,-0.9813,2e-05,1.90794]
[1777272125167,48.71,77630.67,0.0,-0.98117,2e-05,1.91895]
[1777272130202,48.71,77630.79,0.0,-0.98117,2e-05,1.91951]
[1777272133896,48.71,77629.84,0.0,-0.98118,2e-05,1.91784]
[1777272133983,48.71,77629.84,0.0,-0.98118,2e-05,1.91784]
[1777272134022,48.71,77629.84,0.0,-0.98118,2e-05,1.91784]
[1777272134231,48.72,77628.7,0.0,-0.98121,2e-05,1.91565]
[1777272137251,48.72,77625.96,0.0,-0.98127,2e-05,1.91044]
[1777272138602,48.72,77625.96,0.0,-0.98127,2e-05,1.91044]
[1777272138724,48.72,77625.96,0.0,-0.98127,2e-05,1.91044]
[1777272138770,48.72,77625.3,0.0,-0.98128,2e-05,1.90931]
[1777272139266,48.72,77629.0,0.0,-0.9812,2e-05,1.91664]
[1777272144301,48.72,77628.8,0.0,-0.9812,2e-05,1.91663]
[1777272149583,48.72,77629.38,0.0,-0.98118,2e-05,1.91801]
[1777272149638,48.72,77629.38,0.0,-0.98118,2e-05,1.91801]
[1777272149684,48.72,77629.38,0.0,-0.98118,2e-05,1.91823]
[1777272149771,48.72,77629.38,0.0,-0.98118,2e-05,1.91823]
[1777272150342,48.72,77629.41,0.0,-0.98118,2e-05,1.91829]
[1777272156385,48.73,77629.35,0.0,-0.98121,2e-05,1.91522]
[1777272159556,48.73,77629.77,0.0,-0.9812,2e-05,1.9162]
[1777272159750,48.73,77629.77,0.0,-0.9812,2e-05,1.9162]
[1777272159774,48.73,77629.63,0.0,-0.9812,2e-05,1.91608]
[1777272160413,48.73,77629.66,0.0,-0.9812,2e-05,1.91614]
[1777272163433,48.73,77633.91,0.0,-0.9811,2e-05,1.92482]
[1777272164577,48.73,77633.91,0.0,-0.9811,2e-05,1.92482]
[1777272164780,48.73,77634.77,0.0,-0.98108,2e-05,1.9266]
[1777272173503,48.73,77635.17,0.0,-0.98106,2e-05,1.928]
[1777272174077,48.73,77635.17,0.0,-0.98106,2e-05,1.928]
[1777272174274,48.73,77635.17,0.0,-0.98106,2e-05,1.928]
[1777272174422,48.73,77635.17,0.0,-0.98106,2e-05,1.928]
[1777272174527,48.73,77635.17,0.0,-0.98106,2e-05,1.928]
[1777272174566,48.73,77635.17,0.0,-0.98106,2e-05,1.92807]
[1777272178539,48.73,77625.53,0.0,-0.98128,2e-05,1.90922]
[1777272179545,48.73,77623.51,0.0,-0.98132,2e-05,1.90529]
[1777272180552,48.74,77623.71,0.0,-0.98131,2e-05,1.9058]
[1777272182567,48.74,77621.92,0.0,-0.98135,2e-05,1.90249]
[1777272184581,48.74,77624.49,0.0,-0.98129,2e-05,1.90781]
[1777272185588,48.74,77626.63,0.0,-0.98124,2e-05,1.91216]
[1777272187524,48.74,77626.82,0.0,-0.98124,2e-05,1.91265]
[1777272189471,48.74,77627.27,0.0,-0.98122,2e-05,1.91375]
[1777272189528,48.74,77627.27,0.0,-0.98122,2e-05,1.91375]
[1777272189616,48.74,77625.98,0.0,-0.98125,2e-05,1.9113]
[1777272192948,48.74,77625.33,0.0,-0.98126,2e-05,1.91032]
[1777272193019,48.74,77625.33,0.0,-0.98126,2e-05,1.91032]
[1777272198682,48.75,77625.33,0.0,-0.98125,2e-05,1.91106]
[1777272202898,48.75,77623.86,0.0,-0.98128,2e-05,1.90856]
[1777272204758,48.75,77623.48,0.0,-0.98129,2e-05,1.90792]
[1777272204772,48.75,77623.48,0.0,-0.98129,2e-05,1.90792]
[1777272211773,48.76,77627.9,0.0,-0.98121,2e-05,1.91414]
[1777272213252,48.76,77627.27,0.0,-0.98123,2e-05,1.91299]
[1777272213274,48.76,77627.27,0.0,-0.98123,2e-05,1.91299]
[1777272216808,48.76,77632.56,0.0,-0.9811,2e-05,1.92386]
[1777272217017,48.76,77632.56,0.0,-0.9811,2e-05,1.92386]
[1777272217270,48.76,77632.56,0.0,-0.9811,2e-05,1.92386]
[1777272222850,48.76,77633.78,0.0,-0.98107,2e-05,1.92672]
[1777272226308,48.76,77632.97,0.0,-0.98109,2e-05,1.92525]
[1777272226520,48.76,77632.97,0.0,-0.98109,2e-05,1.92525]
[1777272231918,48.76,77634.0,0.0,-0.98106,2e-05,1.92779]
[1777272233769,48.76,77634.0,0.0,-0.98106,2e-05,1.92779]
[1777272234021,48.76,77634.0,0.0,-0.98106,2e-05,1.92779]
[1777272238967,48.77,77631.68,0.0,-0.9811,2e-05,1.92363]
[1777272240016,48.77,77631.68,0.0,-0.9811,2e-05,1.92363]
[1777272240271,48.77,77631.68,0.0,-0.9811,2e-05,1.92363]
[1777272240371,48.77,77628.31,0.0,-0.98118,2e-05,1.917]
[1777272241988,48.77,77632.06,0.0,-0.98109,2e-05,1.92462]
[1777272246711,48.77,77633.31,0.0,-0.98106,2e-05,1.92731]
[1777272246772,48.77,77633.31,0.0,-0.98106,2e-05,1.92731]
[1777272246813,48.77,77629.2,0.0,-0.98115,2e-05,1.91928]
[1777272250361,48.77,77629.43,0.0,-0.98115,2e-05,1.91989]
[1777272250530,48.77,77629.43,0.0,-0.98115,2e-05,1.91989]
[1777272255393,48.77,77631.24,0.0,-0.9811,2e-05,1.92386]
[1777272255525,48.77,77631.24,0.0,-0.9811,2e-05,1.92386]
[1777272260844,48.78,77631.28,0.0,-0.9811,2e-05,1.92427]
[1777272261022,48.78,77631.28,0.0,-0.98109,2e-05,1.9244]
[1777272264820,48.78,77632.45,0.0,-0.98107,2e-05,1.9268]
[1777272265023,48.78,77631.92,0.0,-0.98108,2e-05,1.92594]
[1777272270192,48.78,77634.12,0.0,-0.98102,2e-05,1.93063]
[1777272276235,48.78,77633.13,0.0,-0.98107,2e-05,1.92562]
[1777272278923,48.78,77634.0,0.0,-0.98105,2e-05,1.92748]
[1777272279021,48.78,77634.0,0.0,-0.98105,2e-05,1.92748]
[1777272283966,48.78,77633.19,0.0,-0.98107,2e-05,1.92618]
[1777272284020,48.78,77633.19,0.0,-0.98107,2e-05,1.92618]
[1777272289326,48.79,77634.18,0.0,-0.98104,2e-05,1.92852]
[1777272294499,48.79,77634.38,0.0,-0.98103,2e-05,1.9291]
[1777272294522,48.79,77634.38,0.0,-0.98103,2e-05,1.9291]
[1777272300403,48.79,77634.77,0.0,-0.98102,2e-05,1.93034]
[1777272301454,48.79,77634.77,0.0,-0.98102,2e-05,1.93034]
[1777272301524,48.79,77634.77,0.0,-0.98102,2e-05,1.93034]
[1777272303423,48.79,77627.82,0.0,-0.98118,2e-05,1.91668]
[1777272307452,48.79,77626.96,0.0,-0.98119,2e-05,1.91531]
[1777272308883,48.79,77626.96,0.0,-0.98119,2e-05,1.91531]
[1777272308459,48.79,77629.15,0.0,-0.98114,2e-05,1.91974]
[1777272309024,48.79,77629.15,0.0,-0.98114,2e-05,1.91974]
[1777272309466,48.79,77632.25,0.0,-0.98107,2e-05,1.92598]
[1777272310473,48.79,77629.67,0.0,-0.98113,2e-05,1.92092]
[1777272312991,48.79,77630.14,0.0,-0.98111,2e-05,1.922]
[1777272313022,48.79,77630.14,0.0,-0.98111,2e-05,1.922]
[1777272318299,48.8,77632.17,0.0,-0.98106,2e-05,1.9264]
[1777272318524,48.8,77632.17,0.0,-0.98106,2e-05,1.9264]
[1777272318529,48.8,77633.95,0.0,-0.98102,2e-05,1.93001]
[1777272319536,48.8,77638.14,0.0,-0.98093,2e-05,1.93845]
[1777272320543,48.8,77642.63,0.0,-0.98082,2e-05,1.94749]
[1777272321549,48.8,77644.71,0.0,-0.98078,2e-05,1.95171]
[1777272323517,48.8,77644.25,0.0,-0.98079,2e-05,1.95081]
[1777272323769,48.8,77644.25,0.0,-0.98079,2e-05,1.95081]
[1777272323870,48.8,77646.46,0.0,-0.98073,2e-05,1.95532]
[1777272324445,48.8,77646.46,0.0,-0.98073,2e-05,1.95532]
[1777272324530,48.8,77646.46,0.0,-0.98073,2e-05,1.95532]
[1777272329606,48.8,77650.3,0.0,-0.98064,2e-05,1.96318]
[1777272331620,48.8,77652.32,0.0,-0.98063,2e-05,1.96383]
[1777272333368,48.8,77651.7,0.0,-0.98064,2e-05,1.96259]
[1777272333524,48.8,77651.7,0.0,-0.98064,2e-05,1.96259]
[1777272335756,48.8,77638.62,0.0,-0.98094,2e-05,1.93636]
[1777272336654,48.8,77638.99,0.0,-0.98093,2e-05,1.93716]
[1777272337036,48.8,77638.99,0.0,-0.98093,2e-05,1.93716]
[1777272337276,48.8,77638.99,0.0,-0.98093,2e-05,1.93716]
[1777272337524,48.8,77638.99,0.0,-0.98093,2e-05,1.93716]
[1777272337662,48.8,77640.18,0.0,-0.98091,2e-05,1.9396]
[1777272342697,48.8,77640.06,0.0,-0.98091,2e-05,1.93964]
[1777272344591,48.8,77640.27,0.0,-0.9809,2e-05,1.94011]
[1777272344773,48.8,77640.27,0.0,-0.9809,2e-05,1.94011]
[1777272350050,48.8,77641.1,0.0,-0.98088,2e-05,1.94213]
[1777272350278,48.8,77641.1,0.0,-0.98088,2e-05,1.94213]
[1777272350298,48.8,77641.1,0.0,-0.98088,2e-05,1.94213]
[1777272350520,48.8,77641.1,0.0,-0.98088,2e-05,1.94213]
[1777272350753,48.8,77641.93,0.0,-0.98086,2e-05,1.94385]
[1777272353774,48.81,77652.31,0.0,-0.98062,2e-05,1.9649]
[1777272354178,48.81,77652.31,0.0,-0.98062,2e-05,1.9649]
[1777272354273,48.81,77652.31,0.0,-0.98062,2e-05,1.9649]
[1777272354781,48.81,77656.71,0.0,-0.98051,2e-05,1.97386]
[1777272355788,48.81,77656.8,0.0,-0.98051,2e-05,1.97406]
[1777272358809,48.81,77659.16,0.0,-0.98046,2e-05,1.97886]
[1777272360823,48.81,77661.77,0.0,-0.9804,2e-05,1.98418]
[1777272361206,48.81,77661.77,0.0,-0.9804,2e-05,1.98418]
[1777272361276,48.81,77661.77,0.0,-0.9804,2e-05,1.98418]
[1777272361619,48.81,77661.77,0.0,-0.9804,2e-05,1.98418]
[1777272361777,48.81,77661.77,0.0,-0.9804,2e-05,1.98418]
[1777272361833,48.81,77668.51,0.0,-0.98024,2e-05,1.99793]
[1777272362837,48.81,77675.89,0.0,-0.98006,2e-05,2.01308]
[1777272363844,48.81,77673.29,0.0,-0.98013,2e-05,2.00769]
[1777272366507,48.81,77671.84,0.0,-0.98016,2e-05,2.0046]
[1777272366521,48.81,77671.84,0.0,-0.98016,2e-05,2.0046]
[1777272372907,48.8,77671.9,0.0,-0.98016,2e-05,2.00436]
[1777272377942,48.8,77672.5,0.0,-0.98015,2e-05,2.00533]
[1777272380963,48.8,77680.04,0.0,-0.97998,2e-05,2.02069]
[1777272381970,48.8,77683.05,0.0,-0.9799,2e-05,2.02684]
[1777272382184,48.8,77683.05,0.0,-0.9799,2e-05,2.02684]
[1777272382280,48.8,77683.05,0.0,-0.9799,2e-05,2.02684]
[1777272384576,48.8,77683.26,0.0,-0.9799,2e-05,2.0271]
[1777272384770,48.8,77683.26,0.0,-0.9799,2e-05,2.0271]
[1777272384991,48.8,77685.58,0.0,-0.97985,2e-05,2.03182]
[1777272386980,48.8,77685.75,0.0,-0.97984,2e-05,2.03208]
[1777272387021,48.8,77686.09,0.0,-0.97984,2e-05,2.03269]
[1777272391036,48.8,77688.74,0.0,-0.97981,2e-05,2.03427]
[1777272392088,48.8,77698.65,0.0,-0.97957,2e-05,2.05483]
[1777272393050,48.79,77701.97,0.0,-0.97949,2e-05,2.06165]
[1777272395070,48.79,77711.34,0.0,-0.97927,2e-05,2.0811]
[1777272396076,48.79,77722.42,0.0,-0.979,2e-05,2.10443]
[1777272397083,48.79,77734.17,0.0,-0.97871,3e-05,2.12935]
[1777272398091,48.79,77734.32,0.0,-0.97871,3e-05,2.12942]
[1777272399098,48.79,77729.2,0.0,-0.97884,2e-05,2.11818]
[1777272400106,48.79,77722.21,0.0,-0.97901,2e-05,2.10302]
[1777272401112,48.79,77716.15,0.0,-0.97917,2e-05,2.08993]
[1777272402119,48.78,77710.96,0.0,-0.9793,2e-05,2.07877]
[1777272406147,48.78,77704.71,0.0,-0.97946,2e-05,2.06496]
[1777272407154,48.78,77702.24,0.0,-0.97952,2e-05,2.05964]
[1777272408643,48.78,77702.24,0.0,-0.97952,2e-05,2.05964]
[1777272408772,48.78,77702.24,0.0,-0.97952,2e-05,2.05964]
[1777272411616,48.78,77701.59,0.0,-0.97954,2e-05,2.0579]
[1777272411768,48.78,77701.59,0.0,-0.97954,2e-05,2.0579]
[1777272411869,48.78,77702.28,0.0,-0.97952,2e-05,2.05923]
[1777272414410,48.78,77703.52,0.0,-0.9795,2e-05,2.06158]
[1777272414521,48.78,77703.52,0.0,-0.9795,2e-05,2.06158]
[1777272418002,48.77,77705.08,0.0,-0.97946,2e-05,2.06447]
[1777272418021,48.77,77705.08,0.0,-0.97946,2e-05,2.06447]
[1777272418049,48.77,77705.65,0.0,-0.97945,2e-05,2.0654]
[1777272419223,48.77,77706.21,0.0,-0.97944,2e-05,2.06658]
[1777272419271,48.77,77706.21,0.0,-0.97944,2e-05,2.06658]
[1777272422766,48.77,77707.93,0.0,-0.9794,2e-05,2.06978]
[1777272423018,48.77,77707.93,0.0,-0.9794,2e-05,2.06978]
[1777272422849,48.77,77708.26,0.0,-0.97939,2e-05,2.07034]
[1777272428885,48.77,77706.57,0.0,-0.97944,2e-05,2.06611]
[1777272429021,48.77,77706.57,0.0,-0.97944,2e-05,2.06611]
[1777272433550,48.76,77706.32,0.0,-0.97946,2e-05,2.06496]
[1777272433671,48.76,77706.32,0.0,-0.97946,2e-05,2.06496]
[1777272433777,48.76,77706.32,0.0,-0.97946,2e-05,2.06496]
[1777272433873,48.76,77708.61,0.0,-0.9794,2e-05,2.06965]
[1777272439379,48.76,77708.7,0.0,-0.97941,2e-05,2.06905]
[1777272442400,48.75,77701.37,0.0,-0.97959,2e-05,2.0533]
[1777272443408,48.75,77691.26,0.0,-0.97984,2e-05,2.03212]
[1777272444883,48.75,77691.26,0.0,-0.97984,2e-05,2.03212]
[1777272444985,48.75,77691.26,0.0,-0.97984,2e-05,2.03212]
[1777272444983,48.75,77686.11,0.0,-0.97996,2e-05,2.02135]
[1777272446201,48.75,77685.99,0.0,-0.97996,2e-05,2.0211]
[1777272446275,48.75,77685.99,0.0,-0.97996,2e-05,2.0211]
[1777272446429,48.75,77685.37,0.0,-0.97998,2e-05,2.01978]
[1777272449450,48.75,77681.48,0.0,-0.98007,2e-05,2.01162]
[1777272450457,48.75,77678.95,0.0,-0.98013,2e-05,2.00638]
[1777272451999,48.75,77678.95,0.0,-0.98013,2e-05,2.00638]
[1777272452022,48.75,77678.95,0.0,-0.98013,2e-05,2.00638]
[1777272457505,48.75,77679.79,0.0,-0.98015,2e-05,2.00447]
[1777272462541,48.75,77682.12,0.0,-0.9801,2e-05,2.00917]
[1777272463633,48.75,77682.12,0.0,-0.9801,2e-05,2.00917]
[1777272463773,48.75,77682.12,0.0,-0.9801,2e-05,2.00917]
[1777272465564,48.75,77684.54,0.0,-0.98004,2e-05,2.01409]
[1777272465770,48.75,77684.54,0.0,-0.98004,2e-05,2.01409]
[1777272465869,48.75,77683.61,0.0,-0.98006,2e-05,2.01214]
[1777272471199,48.75,77683.94,0.0,-0.98006,2e-05,2.01264]
[1777272471271,48.75,77683.94,0.0,-0.98006,2e-05,2.01264]
[1777272476638,48.75,77683.7,0.0,-0.98006,2e-05,2.01194]
[1777272477621,48.75,77683.7,0.0,-0.98006,2e-05,2.01194]
[1777272477770,48.75,77683.7,0.0,-0.98006,2e-05,2.01194]
[1777272478603,48.75,77682.88,0.0,-0.98008,2e-05,2.01022]
[1777272478770,48.75,77682.88,0.0,-0.98008,2e-05,2.01022]
[1777272478869,48.75,77683.6,0.0,-0.98007,2e-05,2.01167]
[1777272485702,48.75,77682.41,0.0,-0.9801,2e-05,2.00902]
[1777272490737,48.75,77682.57,0.0,-0.9801,2e-05,2.00921]
[1777272495687,48.75,77682.49,0.0,-0.9801,2e-05,2.00892]
[1777272495769,48.75,77682.49,0.0,-0.9801,2e-05,2.00892]
[1777272497793,48.74,77673.14,0.0,-0.98032,2e-05,1.98965]
[1777272499055,48.74,77673.14,0.0,-0.98032,2e-05,1.98965]
[1777272499103,48.74,77674.32,0.0,-0.98029,2e-05,1.99207]
[1777272499271,48.74,77674.32,0.0,-0.98029,2e-05,1.99207]
[1777272500494,48.74,77674.43,0.0,-0.98029,2e-05,1.99229]
[1777272500519,48.74,77674.43,0.0,-0.98029,2e-05,1.99229]
[1777272505848,48.74,77673.65,0.0,-0.98031,2e-05,1.99066]
[1777272506873,48.74,77666.69,0.0,-0.98047,2e-05,1.97646]
[1777272507880,48.74,77657.07,0.0,-0.9807,2e-05,1.95695]
[1777272508887,48.74,77654.21,0.0,-0.98076,2e-05,1.9512]
[1777272509894,48.74,77654.43,0.0,-0.98076,2e-05,1.9517]
[1777272511908,48.75,77655.51,0.0,-0.98076,2e-05,1.95054]
[1777272513724,48.75,77654.01,0.0,-0.9808,2e-05,1.94758]
[1777272513769,48.75,77654.01,0.0,-0.9808,2e-05,1.94758]
[1777272514772,48.75,77654.12,0.0,-0.98079,2e-05,1.94785]
[1777272515021,48.75,77654.12,0.0,-0.98079,2e-05,1.94785]
[1777272515031,48.75,77654.36,0.0,-0.98079,2e-05,1.9484]
[1777272516943,48.75,77650.16,0.0,-0.98088,2e-05,1.94008]
[1777272519094,48.75,77649.28,0.0,-0.9809,2e-05,1.93838]
[1777272519275,48.75,77648.86,0.0,-0.98091,2e-05,1.93762]
[1777272524999,48.75,77658.24,0.0,-0.98069,2e-05,1.95697]
[1777272525859,48.75,77658.24,0.0,-0.98069,2e-05,1.95697]
[1777272526018,48.75,77658.24,0.0,-0.98069,2e-05,1.95697]
[1777272526113,48.75,77667.03,0.0,-0.98048,2e-05,1.97491]
[1777272527529,48.75,77668.38,0.0,-0.98045,2e-05,1.97766]
[1777272527780,48.75,77668.38,0.0,-0.98045,2e-05,1.97766]
[1777272528020,48.75,77669.65,0.0,-0.98042,2e-05,1.98026]
[1777272530630,48.75,77668.94,0.0,-0.98044,2e-05,1.97885]
[1777272530771,48.75,77668.94,0.0,-0.98044,2e-05,1.97885]
[1777272534062,48.75,77671.28,0.0,-0.98038,2e-05,1.98366]
[1777272534205,48.75,77671.28,0.0,-0.98038,2e-05,1.98366]
[1777272534273,48.75,77671.28,0.0,-0.98038,2e-05,1.98366]
[1777272535585,48.75,77673.25,0.0,-0.98034,2e-05,1.98769]
[1777272535773,48.75,77673.25,0.0,-0.98034,2e-05,1.98769]
[1777272536076,48.75,77673.47,0.0,-0.98033,2e-05,1.98813]
[1777272539130,48.75,77673.3,0.0,-0.98033,2e-05,1.98777]
[1777272542833,48.75,77676.01,0.0,-0.98027,2e-05,1.99328]
[1777272543019,48.75,77676.01,0.0,-0.98027,2e-05,1.99328]
[1777272543125,48.75,77674.97,0.0,-0.9803,2e-05,1.99114]
[1777272544132,48.75,77678.61,0.0,-0.98021,2e-05,1.99858]
[1777272545139,48.75,77682.28,0.0,-0.98012,2e-05,2.0061]
[1777272547153,48.75,77690.72,0.0,-0.97992,2e-05,2.02345]
[1777272548160,48.75,77699.28,0.0,-0.97972,2e-05,2.04117]
[1777272549167,48.75,77698.26,0.0,-0.97974,2e-05,2.03895]
[1777272552188,48.75,77695.82,0.0,-0.97981,2e-05,2.03359]
[1777272559238,48.75,77695.45,0.0,-0.97982,2e-05,2.03222]
[1777272564273,48.74,77697.45,0.0,-0.97978,2e-05,2.03592]
[1777272568044,48.74,77697.59,0.0,-0.97978,2e-05,2.03612]
[1777272569525,48.74,77697.67,0.0,-0.97978,2e-05,2.036]
[1777272575350,48.74,77698.65,0.0,-0.9798,2e-05,2.03383]
[1777272576357,48.74,77713.25,0.0,-0.97944,2e-05,2.06427]
[1777272577364,48.74,77717.88,0.0,-0.97933,2e-05,2.07387]
[1777272578892,48.74,77717.88,0.0,-0.97933,2e-05,2.07387]
[1777272579022,48.74,77717.88,0.0,-0.97933,2e-05,2.07387]
[1777272579138,48.74,77717.88,0.0,-0.97933,2e-05,2.07387]
[1777272579185,48.73,77718.8,0.0,-0.97931,2e-05,2.07548]
[1777272579271,48.73,77718.8,0.0,-0.97931,2e-05,2.07548]
[1777272584413,48.73,77718.96,0.0,-0.97932,2e-05,2.07498]
[1777272588441,48.73,77713.62,0.0,-0.97946,2e-05,2.06306]
[1777272589418,48.73,77713.62,0.0,-0.97946,2e-05,2.06306]
[1777272589530,48.73,77713.62,0.0,-0.97946,2e-05,2.06306]
[1777272589989,48.73,77713.62,0.0,-0.97946,2e-05,2.06306]
[1777272590019,48.73,77713.62,0.0,-0.97946,2e-05,2.06306]
[1777272590090,48.72,77714.78,0.0,-0.97943,2e-05,2.06536]
[1777272590455,48.72,77718.73,0.0,-0.97934,2e-05,2.07354]
[1777272593412,48.72,77719.22,0.0,-0.97933,2e-05,2.07424]
[1777272593460,48.72,77719.22,0.0,-0.97933,2e-05,2.07424]
[1777272593523,48.72,77719.22,0.0,-0.97933,2e-05,2.07424]
[1777272593621,48.72,77720.87,0.0,-0.97929,2e-05,2.07756]
[1777272595489,48.72,77723.75,0.0,-0.97922,2e-05,2.08332]
[1777272598512,48.72,77727.7,0.0,-0.97913,2e-05,2.09116]
[1777272599305,48.72,77727.7,0.0,-0.97913,2e-05,2.09116]
[1777272599368,48.72,77727.7,0.0,-0.97913,2e-05,2.09116]
[1777272599531,48.72,77727.7,0.0,-0.97913,2e-05,2.09116]
[1777272599625,48.71,77728.47,0.0,-0.97911,2e-05,2.0926]
[1777272601533,48.71,77725.2,0.0,-0.9792,2e-05,2.08528]
[1777272602540,48.71,77714.01,0.0,-0.97948,2e-05,2.06147]
[1777272603547,48.71,77710.64,0.0,-0.97956,2e-05,2.05426]
[1777272604705,48.71,77710.64,0.0,-0.97956,2e-05,2.05426]
[1777272604775,48.71,77710.64,0.0,-0.97956,2e-05,2.05426]
[1777272604856,48.71,77710.64,0.0,-0.97956,2e-05,2.05426]
[1777272605024,48.71,77710.64,0.0,-0.97956,2e-05,2.05426]
[1777272605084,48.71,77712.09,0.0,-0.97953,2e-05,2.05718]
[1777272608300,48.71,77714.07,0.0,-0.97948,2e-05,2.06095]
[1777272608442,48.71,77714.07,0.0,-0.97948,2e-05,2.06095]
[1777272608524,48.71,77714.07,0.0,-0.97948,2e-05,2.06095]
[1777272608582,48.71,77716.43,0.0,-0.97943,2e-05,2.06578]
[1777272614177,48.7,77714.54,0.0,-0.97948,2e-05,2.06125]
[1777272614220,48.7,77714.16,0.0,-0.97949,2e-05,2.06019]
[1777272614270,48.7,77714.16,0.0,-0.97949,2e-05,2.06019]
[1777272614287,48.7,77714.16,0.0,-0.97949,2e-05,2.06019]
[1777272614523,48.7,77714.16,0.0,-0.97949,2e-05,2.06019]
[1777272619744,48.7,77714.7,0.0,-0.97948,2e-05,2.06094]
[1777272619975,48.7,77714.7,0.0,-0.97948,2e-05,2.06094]
[1777272620019,48.7,77714.7,0.0,-0.97948,2e-05,2.06094]
[1777272620072,48.7,77714.7,0.0,-0.97948,2e-05,2.06094]
[1777272620077,48.7,77714.94,0.0,-0.97948,2e-05,2.06119]
[1777272620275,48.7,77714.94,0.0,-0.97948,2e-05,2.06119]
[1777272625702,48.69,77714.83,0.0,-0.97949,2e-05,2.06018]
[1777272626709,48.69,77718.34,0.0,-0.97941,2e-05,2.06744]
[1777272627459,48.69,77718.34,0.0,-0.97941,2e-05,2.06744]
[1777272627521,48.69,77718.34,0.0,-0.97941,2e-05,2.06744]
[1777272627896,48.69,77718.34,0.0,-0.97941,2e-05,2.06744]
[1777272628019,48.69,77718.34,0.0,-0.97941,2e-05,2.06744]
[1777272628099,48.69,77719.69,0.0,-0.97938,2e-05,2.07015]
[1777272633758,48.69,77719.68,0.0,-0.97942,2e-05,2.06569]
[1777272634640,48.69,77719.68,0.0,-0.97942,2e-05,2.06569]
[1777272634776,48.69,77719.68,0.0,-0.97942,2e-05,2.06569]
[1777272634873,48.69,77719.71,0.0,-0.97942,2e-05,2.06561]
[1777272638228,48.69,77721.05,0.0,-0.97939,2e-05,2.06816]
[1777272638270,48.69,77721.05,0.0,-0.97939,2e-05,2.06816]
[1777272639800,48.68,77725.96,0.0,-0.97928,2e-05,2.07809]
[1777272642310,48.68,77725.76,0.0,-0.97929,2e-05,2.07735]
[1777272642519,48.68,77725.76,0.0,-0.97929,2e-05,2.07735]
[1777272642714,48.68,77725.76,0.0,-0.97929,2e-05,2.07735]
[1777272642779,48.68,77725.76,0.0,-0.97929,2e-05,2.07735]
[1777272642820,48.68,77725.88,0.0,-0.97928,2e-05,2.07744]
[1777272647856,48.68,77727.61,0.0,-0.97925,2e-05,2.08032]
[1777272648523,48.68,77727.61,0.0,-0.97925,2e-05,2.08032]
[1777272648636,48.68,77727.61,0.0,-0.97925,2e-05,2.08032]
[1777272648773,48.68,77727.61,0.0,-0.97925,2e-05,2.08032]
[1777272648863,48.68,77728.12,0.0,-0.97924,2e-05,2.08124]
[1777272653898,48.67,77729.07,0.0,-0.97923,2e-05,2.08241]
[1777272656075,48.67,77728.6,0.0,-0.97924,2e-05,2.08125]
[1777272656198,48.67,77728.6,0.0,-0.97924,2e-05,2.08125]
[1777272656273,48.67,77728.6,0.0,-0.97924,2e-05,2.08125]
[1777272656299,48.67,77728.59,0.0,-0.97924,2e-05,2.08089]
[1777272661246,48.67,77726.53,0.0,-0.9793,2e-05,2.07602]
[1777272661269,48.67,77726.53,0.0,-0.9793,2e-05,2.07602]
[1777272660947,48.66,77720.29,0.0,-0.97946,2e-05,2.06269]
[1777272661369,48.66,77720.29,0.0,-0.97946,2e-05,2.06269]
[1777272661522,48.66,77720.29,0.0,-0.97946,2e-05,2.06269]
[1777272661956,48.66,77719.16,0.0,-0.97949,2e-05,2.06018]
[1777272662962,48.66,77714.47,0.0,-0.9796,2e-05,2.0502]
[1777272663969,48.66,77710.03,0.0,-0.97971,2e-05,2.04079]
[1777272664926,48.66,77710.03,0.0,-0.97971,2e-05,2.04079]
[1777272665022,48.66,77710.03,0.0,-0.97971,2e-05,2.04079]
[1777272665183,48.66,77710.03,0.0,-0.97971,2e-05,2.04079]
[1777272665275,48.66,77710.03,0.0,-0.97971,2e-05,2.04079]
[1777272665280,48.66,77706.26,0.0,-0.9798,2e-05,2.03275]
[1777272666989,48.66,77700.79,0.0,-0.97994,2e-05,2.02131]
[1777272667997,48.66,77689.84,0.0,-0.9802,2e-05,1.99864]
[1777272669004,48.66,77687.21,0.0,-0.98026,2e-05,1.99322]
[1777272670772,48.66,77687.26,0.0,-0.98026,2e-05,1.99332]
[1777272670988,48.66,77687.26,0.0,-0.98026,2e-05,1.99332]
[1777272671025,48.66,77687.26,0.0,-0.98026,2e-05,1.99332]
[1777272671045,48.66,77684.5,0.0,-0.98032,2e-05,1.98765]
[1777272672025,48.66,77682.26,0.0,-0.98038,2e-05,1.98307]
[1777272674039,48.66,77680.06,0.0,-0.98043,2e-05,1.97861]
[1777272685117,48.66,77680.57,0.0,-0.98041,2e-05,1.97988]
[1777272689008,48.66,77680.39,0.0,-0.98042,2e-05,1.97957]
[1777272689020,48.66,77680.39,0.0,-0.98042,2e-05,1.97957]
[1777272689279,48.66,77680.39,0.0,-0.98042,2e-05,1.97957]
[1777272689314,48.66,77680.24,0.0,-0.98042,2e-05,1.97929]
[1777272689521,48.66,77680.24,0.0,-0.98042,2e-05,1.97929]
[1777272695188,48.66,77683.86,0.0,-0.98037,2e-05,1.9833]
[1777272696195,48.66,77689.79,0.0,-0.98023,2e-05,1.99548]
[1777272697272,48.66,77689.79,0.0,-0.98023,2e-05,1.99548]
[1777272697273,48.66,77685.45,0.0,-0.98033,2e-05,1.98658]
[1777272697525,48.66,77685.45,0.0,-0.98033,2e-05,1.98658]
[1777272697609,48.66,77685.45,0.0,-0.98033,2e-05,1.98658]
[1777272697775,48.66,77685.45,0.0,-0.98033,2e-05,1.98658]
[1777272703245,48.66,77685.69,0.0,-0.98032,2e-05,1.98711]
[1777272705379,48.66,77684.62,0.0,-0.98035,2e-05,1.98493]
[1777272705527,48.66,77684.62,0.0,-0.98035,2e-05,1.98493]
[1777272705917,48.66,77684.62,0.0,-0.98035,2e-05,1.98493]
[1777272706023,48.66,77684.62,0.0,-0.98035,2e-05,1.98493]
[1777272706265,48.66,77683.88,0.0,-0.98037,2e-05,1.98343]
[1777272708942,48.66,77685.43,0.0,-0.98033,2e-05,1.98661]
[1777272709022,48.66,77685.43,0.0,-0.98033,2e-05,1.98661]
[1777272709285,48.66,77684.24,0.0,-0.98036,2e-05,1.98418]
[1777272710022,48.66,77684.24,0.0,-0.98036,2e-05,1.98418]
[1777272710273,48.66,77684.24,0.0,-0.98036,2e-05,1.98418]
[1777272711519,48.66,77685.67,0.0,-0.98032,2e-05,1.98712]
[1777272712307,48.66,77684.38,0.0,-0.98035,2e-05,1.98449]
[1777272719355,48.66,77686.25,0.0,-0.98031,2e-05,1.98834]
[1777272720429,48.66,77686.56,0.0,-0.9803,2e-05,1.98898]
[1777272720522,48.66,77686.56,0.0,-0.9803,2e-05,1.98898]
[1777272720673,48.66,77686.56,0.0,-0.9803,2e-05,1.98898]
[1777272720778,48.66,77686.56,0.0,-0.9803,2e-05,1.98898]
[1777272721370,48.66,77686.52,0.0,-0.9803,2e-05,1.9889]
[1777272723384,48.66,77682.98,0.0,-0.98039,2e-05,1.98166]
[1777272726900,48.66,77682.91,0.0,-0.98039,2e-05,1.98153]
[1777272727019,48.66,77682.91,0.0,-0.98039,2e-05,1.98153]
[1777272727166,48.66,77682.91,0.0,-0.98039,2e-05,1.98153]
[1777272727272,48.66,77682.91,0.0,-0.98039,2e-05,1.98153]
[1777272727369,48.66,77681.16,0.0,-0.98043,2e-05,1.978]
[1777272732447,48.67,77679.97,0.0,-0.98045,2e-05,1.97569]
[1777272733989,48.67,77679.97,0.0,-0.98045,2e-05,1.97569]
[1777272734025,48.67,77679.97,0.0,-0.98045,2e-05,1.97569]
[1777272734250,48.67,77679.97,0.0,-0.98045,2e-05,1.97569]
[1777272734272,48.67,77679.97,0.0,-0.98045,2e-05,1.97569]
[1777272734352,48.67,77680.69,0.0,-0.98044,2e-05,1.97721]
[1777272737482,48.67,77690.38,0.0,-0.98021,2e-05,1.99712]
[1777272738488,48.67,77695.77,0.0,-0.98008,2e-05,2.00821]
[1777272739968,48.67,77695.77,0.0,-0.98008,2e-05,2.00821]
[1777272740024,48.67,77695.77,0.0,-0.98008,2e-05,2.00821]
[1777272740236,48.67,77695.77,0.0,-0.98008,2e-05,2.00821]
[1777272740272,48.67,77695.77,0.0,-0.98008,2e-05,2.00821]
[1777272740340,48.67,77698.45,0.0,-0.98002,2e-05,2.01368]
[1777272742518,48.66,77700.99,0.0,-0.97996,2e-05,2.01885]
[1777272744286,48.66,77700.99,0.0,-0.97996,2e-05,2.01885]
[1777272744348,48.66,77698.65,0.0,-0.98001,2e-05,2.01391]
[1777272744525,48.66,77698.65,0.0,-0.98001,2e-05,2.01391]
[1777272744708,48.66,77698.65,0.0,-0.98001,2e-05,2.01391]
[1777272744768,48.66,77698.65,0.0,-0.98001,2e-05,2.01391]
[1777272746544,48.66,77695.53,0.0,-0.98009,2e-05,2.00739]
[1777272749397,48.66,77695.84,0.0,-0.98008,2e-05,2.00796]
[1777272749408,48.66,77695.03,0.0,-0.9801,2e-05,2.00626]
[1777272749520,48.66,77695.03,0.0,-0.9801,2e-05,2.00626]
[1777272749626,48.66,77695.03,0.0,-0.9801,2e-05,2.00626]
[1777272749777,48.66,77695.03,0.0,-0.9801,2e-05,2.00626]
[1777272752916,48.66,77693.07,0.0,-0.98018,2e-05,1.99867]
[1777272753027,48.66,77693.07,0.0,-0.98018,2e-05,1.99867]
[1777272753057,48.66,77693.07,0.0,-0.98018,2e-05,1.99867]
[1777272753276,48.66,77693.07,0.0,-0.98018,2e-05,1.99867]
[1777272753377,48.66,77690.0,0.0,-0.98026,2e-05,1.99234]
[1777272753594,48.66,77692.15,0.0,-0.9802,2e-05,1.99676]
[1777272757622,48.66,77687.18,0.0,-0.98032,2e-05,1.98652]
[1777272758946,48.66,77687.18,0.0,-0.98032,2e-05,1.98652]
[1777272759021,48.66,77687.18,0.0,-0.98032,2e-05,1.98652]
[1777272759134,48.66,77687.18,0.0,-0.98032,2e-05,1.98652]
[1777272759273,48.66,77687.18,0.0,-0.98032,2e-05,1.98652]
[1777272759275,48.66,77685.28,0.0,-0.98037,2e-05,1.98265]
[1777272764671,48.66,77684.76,0.0,-0.98038,2e-05,1.98167]
[1777272769910,48.66,77685.11,0.0,-0.98037,2e-05,1.98242]
[1777272770020,48.66,77685.11,0.0,-0.98037,2e-05,1.98242]
[1777272770358,48.66,77685.11,0.0,-0.98037,2e-05,1.98242]
[1777272770362,48.66,77684.24,0.0,-0.98039,2e-05,1.98066]
[1777272770527,48.66,77684.24,0.0,-0.98039,2e-05,1.98066]
[1777272775342,48.66,77686.91,0.0,-0.98033,2e-05,1.98614]
[1777272775527,48.66,77686.86,0.0,-0.98033,2e-05,1.98605]
[1777272777701,48.66,77686.95,0.0,-0.98033,2e-05,1.98625]
[1777272777773,48.66,77686.95,0.0,-0.98033,2e-05,1.98625]
[1777272777802,48.66,77686.95,0.0,-0.98033,2e-05,1.98625]
[1777272780019,48.66,77688.59,0.0,-0.98029,2e-05,1.98962]
[1777272780278,48.66,77688.59,0.0,-0.98029,2e-05,1.98962]
[1777272784374,48.66,77689.81,0.0,-0.98026,2e-05,1.99214]
[1777272784522,48.66,77690.12,0.0,-0.98025,2e-05,1.99278]
[1777272784688,48.66,77690.12,0.0,-0.98025,2e-05,1.99278]
[1777272784772,48.66,77690.12,0.0,-0.98025,2e-05,1.99278]
[1777272784814,48.66,77699.8,0.0,-0.98002,2e-05,2.01272]
[1777272785821,48.66,77700.95,0.0,-0.97999,2e-05,2.01507]
[1777272790856,48.66,77701.58,0.0,-0.97998,2e-05,2.01616]
[1777272794117,48.66,77702.55,0.0,-0.97996,2e-05,2.01808]
[1777272794270,48.66,77702.55,0.0,-0.97996,2e-05,2.01808]
[1777272794335,48.66,77702.55,0.0,-0.97996,2e-05,2.01808]
[1777272794371,48.66,77702.59,0.0,-0.97996,2e-05,2.01807]
[1777272794531,48.66,77702.59,0.0,-0.97996,2e-05,2.01807]
[1777272801932,48.66,77702.92,0.0,-0.97995,2e-05,2.01841]
[1777272802940,48.66,77705.1,0.0,-0.9799,2e-05,2.02288]
[1777272803947,48.66,77713.62,0.0,-0.9797,2e-05,2.04056]
[1777272805123,48.66,77713.62,0.0,-0.9797,2e-05,2.04056]
[1777272805273,48.66,77713.62,0.0,-0.9797,2e-05,2.04056]
[1777272805280,48.66,77714.98,0.0,-0.97967,2e-05,2.04332]
[1777272805961,48.66,77721.75,0.0,-0.9795,2e-05,2.05742]
[1777272807375,48.66,77721.75,0.0,-0.9795,2e-05,2.05742]
[1777272806967,48.66,77723.87,0.0,-0.97945,2e-05,2.06176]
[1777272807524,48.66,77723.87,0.0,-0.97945,2e-05,2.06176]
[1777272813011,48.65,77726.76,0.0,-0.97942,2e-05,2.0635]
[1777272813520,48.65,77726.76,0.0,-0.97942,2e-05,2.0635]
[1777272814018,48.65,77731.2,0.0,-0.97932,2e-05,2.07275]
[1777272815947,48.65,77733.12,0.0,-0.97927,2e-05,2.07667]
[1777272816020,48.65,77733.12,0.0,-0.97927,2e-05,2.07667]
[1777272816250,48.65,77733.12,0.0,-0.97927,2e-05,2.07667]
[1777272816271,48.65,77733.12,0.0,-0.97927,2e-05,2.07667]
[1777272816352,48.65,77733.56,0.0,-0.97926,2e-05,2.07729]
[1777272817039,48.65,77736.2,0.0,-0.9792,2e-05,2.08289]
[1777272818046,48.65,77740.88,0.0,-0.97909,2e-05,2.09268]
[1777272820060,48.65,77743.42,0.0,-0.97903,2e-05,2.09774]
[1777272825094,48.64,77742.54,0.0,-0.97906,2e-05,2.09489]
[1777272825541,48.64,77742.54,0.0,-0.97906,2e-05,2.09489]
[1777272825772,48.64,77742.54,0.0,-0.97906,2e-05,2.09489]
[1777272825832,48.64,77742.54,0.0,-0.97906,2e-05,2.09489]
[1777272826023,48.64,77742.54,0.0,-0.97906,2e-05,2.09489]
[1777272826101,48.64,77742.21,0.0,-0.97907,2e-05,2.09399]
[1777272829123,48.64,77740.25,0.0,-0.97913,2e-05,2.08924]
[1777272829839,48.64,77740.25,0.0,-0.97913,2e-05,2.08924]
[1777272830021,48.64,77740.25,0.0,-0.97913,2e-05,2.08924]
[1777272830051,48.64,77740.25,0.0,-0.97913,2e-05,2.08924]
[1777272830273,48.64,77740.25,0.0,-0.97913,2e-05,2.08924]
[1777272830370,48.64,77738.15,0.0,-0.97918,2e-05,2.0844]
[1777272835833,48.63,77738.73,0.0,-0.97917,2e-05,2.08528]
[1777272835993,48.63,77738.73,0.0,-0.97917,2e-05,2.08528]
[1777272836022,48.63,77738.73,0.0,-0.97917,2e-05,2.08528]
[1777272836171,48.63,77737.14,0.0,-0.97922,2e-05,2.08136]
[1777272841208,48.63,77738.46,0.0,-0.97919,2e-05,2.08331]
[1777272848111,48.62,77738.32,0.0,-0.9792,2e-05,2.08251]
[1777272848269,48.62,77738.32,0.0,-0.9792,2e-05,2.08251]
[1777272848469,48.62,77738.32,0.0,-0.9792,2e-05,2.08251]
[1777272848333,48.62,77738.29,0.0,-0.97921,2e-05,2.0818]
[1777272848525,48.62,77738.29,0.0,-0.97921,2e-05,2.0818]
[1777272851283,48.62,77735.23,0.0,-0.97929,2e-05,2.07485]
[1777272852157,48.62,77735.23,0.0,-0.97929,2e-05,2.07485]
[1777272852281,48.62,77735.23,0.0,-0.97929,2e-05,2.07485]
[1777272852287,48.62,77731.55,0.0,-0.97939,2e-05,2.06691]
[1777272852655,48.62,77731.55,0.0,-0.97939,2e-05,2.06691]
[1777272852771,48.62,77731.55,0.0,-0.97939,2e-05,2.06691]
[1777272853294,48.61,77732.61,0.0,-0.97936,2e-05,2.06901]
[1777272857396,48.61,77733.94,0.0,-0.97933,2e-05,2.07144]
[1777272857523,48.61,77735.51,0.0,-0.9793,2e-05,2.0745]
[1777272860343,48.61,77737.6,0.0,-0.97925,2e-05,2.07866]
[1777272861736,48.61,77737.79,0.0,-0.97925,2e-05,2.07892]
[1777272861776,48.61,77737.79,0.0,-0.97925,2e-05,2.07892]
[1777272862316,48.61,77737.79,0.0,-0.97925,2e-05,2.07892]
[1777272862482,48.61,77737.92,0.0,-0.97925,2e-05,2.0789]
[1777272862526,48.61,77737.92,0.0,-0.97925,2e-05,2.0789]
[1777272863364,48.61,77738.18,0.0,-0.97924,2e-05,2.07945]
[1777272865091,48.61,77738.16,0.0,-0.97924,2e-05,2.07926]
[1777272865273,48.61,77738.16,0.0,-0.97924,2e-05,2.07926]
[1777272865379,48.61,77740.7,0.0,-0.97918,2e-05,2.08451]
[1777272868242,48.6,77742.17,0.0,-0.97915,2e-05,2.08716]
[1777272868268,48.6,77742.17,0.0,-0.97915,2e-05,2.08716]
[1777272868400,48.6,77740.48,0.0,-0.97919,2e-05,2.0834]
[1777272872427,48.6,77737.95,0.0,-0.9793,2e-05,2.07378]
[1777272877465,48.59,77739.51,0.0,-0.97927,2e-05,2.0763]
[1777272883508,48.59,77738.18,0.0,-0.97931,2e-05,2.07249]
[1777272884068,48.59,77738.18,0.0,-0.97931,2e-05,2.07249]
[1777272884274,48.59,77738.18,0.0,-0.97931,2e-05,2.07249]
[1777272885518,48.59,77738.49,0.0,-0.97931,2e-05,2.07299]
[1777272885522,48.59,77735.92,0.0,-0.97937,2e-05,2.06738]
[1777272888492,48.59,77734.51,0.0,-0.97941,2e-05,2.06411]
[1777272888518,48.59,77734.51,0.0,-0.97941,2e-05,2.06411]
[1777272893578,48.58,77733.88,0.0,-0.97944,2e-05,2.06194]
[1777272898422,48.58,77734.1,0.0,-0.97944,2e-05,2.06202]
[1777272898525,48.58,77734.1,0.0,-0.97944,2e-05,2.06202]
[1777272899966,48.58,77734.27,0.0,-0.97944,2e-05,2.06212]
[1777272900018,48.58,77734.27,0.0,-0.97944,2e-05,2.06212]
[1777272900022,48.58,77734.04,0.0,-0.97944,2e-05,2.06151]
[1777272904489,48.57,77732.87,0.0,-0.97948,2e-05,2.05867]
[1777272904524,48.57,77732.87,0.0,-0.97948,2e-05,2.05867]
[1777272909690,48.57,77733.49,0.0,-0.97947,2e-05,2.05918]
[1777272910696,48.57,77733.49,0.0,-0.97947,2e-05,2.05918]
[1777272910777,48.57,77733.49,0.0,-0.97947,2e-05,2.05918]
[1777272912285,48.57,77733.49,0.0,-0.97947,2e-05,2.05907]
[1777272912517,48.57,77733.49,0.0,-0.97947,2e-05,2.05907]
[1777272912368,48.57,77733.35,0.0,-0.97948,2e-05,2.05867]
[1777272914192,48.57,77734.91,0.0,-0.97944,2e-05,2.06185]
[1777272914272,48.57,77734.91,0.0,-0.97944,2e-05,2.06185]
[1777272914725,48.57,77741.11,0.0,-0.97929,2e-05,2.07474]
[1777272917746,48.56,77743.38,0.0,-0.97924,2e-05,2.07913]
[1777272921432,48.56,77743.34,0.0,-0.97924,2e-05,2.07874]
[1777272921525,48.56,77743.34,0.0,-0.97924,2e-05,2.07874]
[1777272923624,48.56,77744.55,0.0,-0.97922,2e-05,2.08085]
[1777272923768,48.56,77744.55,0.0,-0.97922,2e-05,2.08085]
[1777272923788,48.56,77744.27,0.0,-0.97923,2e-05,2.08009]
[1777272928822,48.55,77744.89,0.0,-0.97922,2e-05,2.08056]
[1777272933858,48.55,77744.86,0.0,-0.97927,2e-05,2.07604]
[1777272938893,48.54,77744.64,0.0,-0.97928,2e-05,2.0747]
[1777272940907,48.54,77748.37,0.0,-0.97919,2e-05,2.08227]
[1777272941914,48.54,77750.72,0.0,-0.97914,2e-05,2.08708]
[1777272946949,48.54,77745.65,0.0,-0.97928,2e-05,2.07531]
[1777272951985,48.53,77743.62,0.0,-0.97934,2e-05,2.07007]
[1777272952992,48.53,77737.34,0.0,-0.97949,2e-05,2.05662]
[1777272956013,48.53,77737.9,0.0,-0.97948,2e-05,2.05736]
[1777272959034,48.53,77730.57,0.0,-0.97967,2e-05,2.04152]
[1777272960043,48.52,77729.41,0.0,-0.9797,2e-05,2.03898]
[1777272965076,48.52,77731.05,0.0,-0.97966,2e-05,2.04189]
[1777272970110,48.52,77728.65,0.0,-0.97973,2e-05,2.03632]
[1777272973132,48.52,77732.6,0.0,-0.97964,2e-05,2.04433]
[1777272975146,48.52,77735.24,0.0,-0.97957,2e-05,2.04966]
[1777272980180,48.51,77735.11,0.0,-0.97958,2e-05,2.04881]
[1777272982195,48.51,77737.55,0.0,-0.97953,2e-05,2.05372]
[1777272987229,48.51,77736.46,0.0,-0.97956,2e-05,2.05084]
[1777272991258,48.51,77736.7,0.0,-0.97959,2e-05,2.04732]
[1777272994279,48.5,77740.24,0.0,-0.97951,2e-05,2.05445]
[1777272995286,48.5,77742.92,0.0,-0.97945,2e-05,2.05999]
[1777273000321,48.5,77743.28,0.0,-0.97945,2e-05,2.06011]
[1777273002334,48.5,77740.38,0.0,-0.97952,2e-05,2.05374]
[1777273004349,48.5,77743.61,0.0,-0.97944,2e-05,2.06032]
[1777273009384,48.49,77742.86,0.0,-0.97947,2e-05,2.05809]
[1777273010391,48.49,77739.34,0.0,-0.97956,2e-05,2.05053]
[1777273015426,48.49,77740.07,0.0,-0.97955,2e-05,2.05146]
[1777273020461,48.49,77740.5,0.0,-0.97954,2e-05,2.05175]
[1777273025496,48.48,77739.9,0.0,-0.97957,2e-05,2.04984]
[1777273033552,48.48,77740.7,0.0,-0.97956,2e-05,2.05039]
[1777273038587,48.47,77741.61,0.0,-0.97954,2e-05,2.05166]
[1777273043622,48.47,77741.7,0.0,-0.97955,2e-05,2.05118]
[1777273049664,48.46,77740.82,0.0,-0.97958,2e-05,2.04853]
[1777273051678,48.46,77740.81,0.0,-0.97962,2e-05,2.04468]
[1777273056713,48.46,77740.48,0.0,-0.97963,2e-05,2.04336]
[1777273061748,48.46,77740.95,0.0,-0.97963,2e-05,2.04372]
[1777273068796,48.45,77741.02,0.0,-0.97964,2e-05,2.04299]
[1777273073831,48.45,77740.53,0.0,-0.97966,2e-05,2.04134]
[1777273078867,48.44,77740.08,0.0,-0.97968,2e-05,2.03978]
[1777273079874,48.44,77735.54,0.0,-0.97979,2e-05,2.03015]
[1777273080881,48.44,77733.05,0.0,-0.97985,2e-05,2.02484]
[1777273085916,48.44,77734.04,0.0,-0.97983,2e-05,2.02643]
[1777273090951,48.44,77734.85,0.0,-0.97982,2e-05,2.02764]
[1777273095986,48.43,77736.57,0.0,-0.97978,2e-05,2.03076]
[1777273101022,48.43,77736.82,0.0,-0.97978,2e-05,2.03081]
[1777273106057,48.43,77738.14,0.0,-0.97975,2e-05,2.03309]
[1777273111091,48.43,77737.72,0.0,-0.9798,2e-05,2.02821]
[1777273116127,48.42,77737.89,0.0,-0.9798,2e-05,2.02815]
[1777273121162,48.42,77737.64,0.0,-0.97981,2e-05,2.02724]
[1777273127204,48.42,77736.79,0.0,-0.97984,2e-05,2.02501]
[1777273130225,48.42,77733.54,0.0,-0.97992,2e-05,2.01802]
[1777273134253,48.42,77729.48,0.0,-0.98002,2e-05,2.00935]
[1777273136267,48.42,77732.16,0.0,-0.97996,2e-05,2.01485]
[1777273137273,48.42,77735.14,0.0,-0.97989,2e-05,2.02101]
[1777273143316,48.41,77737.31,0.0,-0.97984,2e-05,2.02517]
[1777273149358,48.41,77736.96,0.0,-0.97985,2e-05,2.02404]
[1777273154392,48.41,77737.55,0.0,-0.97984,2e-05,2.02495]
[1777273159427,48.41,77739.54,0.0,-0.9798,2e-05,2.02876]
[1777273163456,48.41,77743.18,0.0,-0.97971,2e-05,2.03608]
[1777273168492,48.4,77742.58,0.0,-0.97973,2e-05,2.03433]
[1777273171513,48.4,77743.88,0.0,-0.97974,2e-05,2.03319]
[1777273176548,48.4,77743.93,0.0,-0.97974,2e-05,2.03275]
[1777273181583,48.4,77743.77,0.0,-0.97975,2e-05,2.03185]
[1777273186618,48.39,77744.59,0.0,-0.97974,2e-05,2.033]
[1777273191653,48.39,77743.62,0.0,-0.97977,2e-05,2.03039]
[1777273195681,48.39,77734.76,0.0,-0.97999,2e-05,2.01144]
[1777273196688,48.39,77726.08,0.0,-0.9802,2e-05,1.99332]
[1777273197612,48.39,77726.08,0.0,-0.9802,2e-05,1.99332]
[1777273197694,48.39,77719.71,0.0,-0.98035,2e-05,1.9801]
[1777273198701,48.39,77720.0,0.0,-0.98035,2e-05,1.98065]
[1777273199387,48.39,77720.0,0.0,-0.98035,2e-05,1.98065]
[1777273199709,48.39,77720.33,0.0,-0.98034,2e-05,1.98131]
[1777273200718,48.39,77716.69,0.0,-0.98043,2e-05,1.97381]
[1777273201723,48.39,77711.51,0.0,-0.98055,2e-05,1.96319]
[1777273202729,48.39,77710.6,0.0,-0.98057,2e-05,1.96134]
[1777273203549,48.39,77710.6,0.0,-0.98057,2e-05,1.96134]
[1777273203769,48.39,77710.6,0.0,-0.98057,2e-05,1.96134]
[1777273203841,48.39,77710.16,0.0,-0.98058,2e-05,1.96046]
[1777273206758,48.39,77707.09,0.0,-0.98065,2e-05,1.95424]
[1777273208772,48.39,77702.82,0.0,-0.98075,2e-05,1.94562]
[1777273209778,48.39,77699.32,0.0,-0.98083,2e-05,1.93861]
[1777273210786,48.39,77695.31,0.0,-0.98092,2e-05,1.93057]
[1777273213807,48.39,77698.88,0.0,-0.98084,2e-05,1.93803]
[1777273214814,48.39,77704.56,0.0,-0.9807,2e-05,1.94963]
[1777273217836,48.39,77700.01,0.0,-0.98081,2e-05,1.94057]
[1777273219850,48.39,77698.4,0.0,-0.98084,2e-05,1.93748]
[1777273223526,48.39,77697.59,0.0,-0.98086,2e-05,1.93611]
[1777273224960,48.39,77695.9,0.0,-0.9809,2e-05,1.9329]
[1777273225023,48.39,77695.9,0.0,-0.9809,2e-05,1.9329]
[1777273225892,48.39,77696.79,0.0,-0.98087,2e-05,1.9348]
[1777273227135,48.39,77694.8,0.0,-0.98092,2e-05,1.93089]
[1777273227268,48.39,77694.8,0.0,-0.98092,2e-05,1.93089]
[1777273227906,48.4,77690.26,0.0,-0.98102,2e-05,1.92186]
[1777273229773,48.4,77688.0,0.0,-0.98107,2e-05,1.91746]
[1777273230018,48.4,77688.0,0.0,-0.98107,2e-05,1.91746]
[1777273230097,48.4,77689.13,0.0,-0.98105,2e-05,1.91987]
[1777273234239,48.4,77688.33,0.0,-0.98109,2e-05,1.91525]
[1777273234250,48.4,77688.33,0.0,-0.98109,2e-05,1.91525]
[1777273234270,48.4,77688.33,0.0,-0.98109,2e-05,1.91525]
[1777273234341,48.4,77689.58,0.0,-0.98106,2e-05,1.91791]
[1777273239989,48.41,77696.73,0.0,-0.98089,2e-05,1.9332]
[1777273241518,48.41,77696.73,0.0,-0.98089,2e-05,1.9332]
[1777273241623,48.41,77696.73,0.0,-0.98089,2e-05,1.9332]
[1777273241775,48.41,77696.73,0.0,-0.98089,2e-05,1.9332]
[1777273241866,48.41,77701.68,0.0,-0.98077,2e-05,1.94345]
[1777273242004,48.41,77704.24,0.0,-0.98071,2e-05,1.94865]
[1777273244628,48.41,77703.41,0.0,-0.98073,2e-05,1.94707]
[1777273244636,48.41,77703.41,0.0,-0.98073,2e-05,1.94707]
[1777273244770,48.41,77703.41,0.0,-0.98073,2e-05,1.94707]
[1777273244871,48.41,77699.8,0.0,-0.98081,2e-05,1.93998]
[1777273250061,48.41,77700.82,0.0,-0.98078,2e-05,1.94268]
[1777273251825,48.41,77700.82,0.0,-0.98078,2e-05,1.94268]
[1777273252024,48.41,77701.1,0.0,-0.98077,2e-05,1.94337]
[1777273252052,48.41,77701.1,0.0,-0.98077,2e-05,1.94337]
[1777273252269,48.41,77701.1,0.0,-0.98077,2e-05,1.94337]
[1777273252347,48.41,77703.27,0.0,-0.98072,2e-05,1.94791]
[1777273254799,48.41,77703.89,0.0,-0.9807,2e-05,1.94929]
[1777273255023,48.42,77705.03,0.0,-0.98067,2e-05,1.95184]
[1777273258127,48.42,77708.48,0.0,-0.98059,2e-05,1.95922]
[1777273259384,48.42,77708.48,0.0,-0.98059,2e-05,1.95922]
[1777273259522,48.42,77708.48,0.0,-0.98059,2e-05,1.95922]
[1777273259562,48.42,77708.48,0.0,-0.98059,2e-05,1.95922]
[1777273259775,48.42,77708.48,0.0,-0.98059,2e-05,1.95922]
[1777273259876,48.42,77711.68,0.0,-0.98051,2e-05,1.96595]
[1777273261148,48.42,77714.93,0.0,-0.98043,2e-05,1.97269]
[1777273262155,48.42,77725.43,0.0,-0.98018,2e-05,1.99438]
[1777273263162,48.42,77725.08,0.0,-0.98019,2e-05,1.9937]
[1777273265430,48.42,77723.31,0.0,-0.98023,2e-05,1.99008]
[1777273265526,48.42,77723.31,0.0,-0.98023,2e-05,1.99008]
[1777273265602,48.42,77723.31,0.0,-0.98023,2e-05,1.99008]
[1777273265768,48.42,77723.31,0.0,-0.98023,2e-05,1.99008]
[1777273265870,48.42,77723.24,0.0,-0.98023,2e-05,1.99002]
[1777273269203,48.42,77725.77,0.0,-0.98017,2e-05,1.99535]
[1777273271213,48.42,77724.76,0.0,-0.98019,2e-05,1.99329]
[1777273271279,48.42,77724.76,0.0,-0.98019,2e-05,1.99329]
[1777273277566,48.42,77724.3,0.0,-0.9802,2e-05,1.99249]
[1777273277687,48.42,77724.3,0.0,-0.9802,2e-05,1.99249]
[1777273277774,48.42,77724.3,0.0,-0.9802,2e-05,1.99249]
[1777273277789,48.42,77723.68,0.0,-0.98022,2e-05,1.99123]
[1777273280984,48.42,77723.85,0.0,-0.98021,2e-05,1.99163]
[1777273281022,48.42,77723.85,0.0,-0.98021,2e-05,1.99163]
[1777273281075,48.42,77723.85,0.0,-0.98021,2e-05,1.99163]
[1777273281270,48.42,77723.85,0.0,-0.98021,2e-05,1.99163]
[1777273281287,48.42,77724.6,0.0,-0.98019,2e-05,1.9932]
[1777273283302,48.42,77720.53,0.0,-0.98029,2e-05,1.98483]
[1777273284312,48.42,77720.53,0.0,-0.98029,2e-05,1.98483]
[1777273284521,48.42,77720.53,0.0,-0.98029,2e-05,1.98483]
[1777273296393,48.42,77720.81,0.0,-0.98031,2e-05,1.98217]
[1777273305456,48.43,77721.31,0.0,-0.9803,2e-05,1.98332]
[1777273306401,48.43,77721.31,0.0,-0.9803,2e-05,1.98332]
[1777273306526,48.43,77721.31,0.0,-0.9803,2e-05,1.98332]
[1777273306565,48.43,77721.31,0.0,-0.9803,2e-05,1.98332]
[1777273306774,48.43,77721.31,0.0,-0.9803,2e-05,1.98332]
[1777273306858,48.43,77721.6,0.0,-0.98029,2e-05,1.98393]
[1777273311802,48.43,77723.52,0.0,-0.98025,2e-05,1.98788]
[1777273311876,48.43,77720.76,0.0,-0.98031,2e-05,1.9822]
[1777273312021,48.43,77720.76,0.0,-0.98031,2e-05,1.9822]
[1777273317522,48.43,77720.68,0.0,-0.98032,2e-05,1.98207]
[1777273317692,48.43,77720.68,0.0,-0.98032,2e-05,1.98207]
[1777273317774,48.43,77720.68,0.0,-0.98032,2e-05,1.98207]
[1777273317874,48.43,77719.55,0.0,-0.98034,2e-05,1.97975]
[1777273321568,48.43,77724.52,0.0,-0.98022,2e-05,1.99001]
[1777273322028,48.43,77724.52,0.0,-0.98022,2e-05,1.99001]
[1777273322267,48.43,77724.52,0.0,-0.98022,2e-05,1.99001]
[1777273322270,48.43,77724.52,0.0,-0.98022,2e-05,1.99001]
[1777273322526,48.43,77724.52,0.0,-0.98022,2e-05,1.99001]
[1777273322575,48.43,77727.89,0.0,-0.98014,2e-05,1.99696]
[1777273326603,48.42,77733.52,0.0,-0.98001,2e-05,2.00856]
[1777273327569,48.42,77733.52,0.0,-0.98001,2e-05,2.00856]
[1777273327776,48.42,77733.52,0.0,-0.98001,2e-05,2.00856]
[1777273331637,48.42,77727.67,0.0,-0.98015,2e-05,1.99622]
[1777273332539,48.42,77727.67,0.0,-0.98015,2e-05,1.99622]
[1777273332772,48.42,77727.67,0.0,-0.98015,2e-05,1.99622]
[1777273332795,48.42,77727.67,0.0,-0.98015,2e-05,1.99622]
[1777273333022,48.42,77727.67,0.0,-0.98015,2e-05,1.99622]
[1777273332872,48.42,77724.4,0.0,-0.98023,2e-05,1.98944]
[1777273336673,48.42,77730.51,0.0,-0.98008,2e-05,2.00206]
[1777273337090,48.42,77730.51,0.0,-0.98008,2e-05,2.00206]
[1777273337270,48.42,77730.51,0.0,-0.98008,2e-05,2.00206]
[1777273337679,48.42,77734.0,0.0,-0.98,2e-05,2.00928]
[1777273339965,48.42,77733.3,0.0,-0.98002,2e-05,2.00779]
[1777273340024,48.42,77733.3,0.0,-0.98002,2e-05,2.00779]
[1777273340189,48.42,77733.18,0.0,-0.98002,2e-05,2.00751]
[1777273340273,48.42,77733.18,0.0,-0.98002,2e-05,2.00751]
[1777273340701,48.42,77731.59,0.0,-0.98006,2e-05,2.00417]
[1777273345736,48.42,77732.15,0.0,-0.98005,2e-05,2.0052]
[1777273347603,48.42,77731.68,0.0,-0.98006,2e-05,2.0042]
[1777273347771,48.42,77731.68,0.0,-0.98006,2e-05,2.0042]
[1777273352785,48.42,77725.99,0.0,-0.98023,2e-05,1.98878]
[1777273357820,48.42,77727.11,0.0,-0.9802,2e-05,1.99112]
[1777273360841,48.42,77715.47,0.0,-0.98048,2e-05,1.9672]
[1777273361408,48.42,77715.47,0.0,-0.98048,2e-05,1.9672]
[1777273361848,48.42,77687.38,0.0,-0.98113,2e-05,1.91035]
[1777273362856,48.42,77678.54,0.0,-0.98134,2e-05,1.89277]
[1777273363862,48.42,77668.95,0.0,-0.98155,2e-05,1.87392]
[1777273364870,48.42,77676.47,0.0,-0.98138,2e-05,1.88897]
[1777273365434,48.42,77676.47,0.0,-0.98138,2e-05,1.88897]
[1777273365876,48.42,77674.17,0.0,-0.98143,2e-05,1.88461]
[1777273366883,48.43,77674.34,0.0,-0.98142,2e-05,1.88512]
[1777273370912,48.43,77679.56,0.0,-0.9813,2e-05,1.89622]
[1777273371919,48.43,77688.42,0.0,-0.98109,2e-05,1.9141]
[1777273373933,48.43,77693.76,0.0,-0.98096,2e-05,1.92512]
[1777273374939,48.43,77697.14,0.0,-0.98088,2e-05,1.93205]
[1777273375947,48.43,77701.03,0.0,-0.98079,2e-05,1.94011]
[1777273376953,48.44,77705.93,0.0,-0.98068,2e-05,1.95013]
[1777273379956,48.44,77707.56,0.0,-0.98064,2e-05,1.95356]
[1777273380024,48.44,77707.56,0.0,-0.98064,2e-05,1.95356]
[1777273380392,48.44,77707.48,0.0,-0.98064,2e-05,1.95345]
[1777273380524,48.44,77707.48,0.0,-0.98064,2e-05,1.95345]
[1777273380981,48.44,77712.13,0.0,-0.98053,2e-05,1.96298]
[1777273381989,48.44,77715.37,0.0,-0.98045,2e-05,1.96964]
[1777273383775,48.44,77715.52,0.0,-0.98045,2e-05,1.96996]
[1777273383947,48.44,77715.52,0.0,-0.98045,2e-05,1.96996]
[1777273384021,48.44,77715.52,0.0,-0.98045,2e-05,1.96996]
[1777273384009,48.44,77714.93,0.0,-0.98046,2e-05,1.96877]
[1777273388031,48.44,77711.41,0.0,-0.98054,2e-05,1.96163]
[1777273389038,48.44,77708.97,0.0,-0.9806,2e-05,1.95669]
[1777273389573,48.44,77708.97,0.0,-0.9806,2e-05,1.95669]
[1777273389762,48.44,77708.97,0.0,-0.9806,2e-05,1.95669]
[1777273389774,48.44,77708.97,0.0,-0.9806,2e-05,1.95669]
[1777273390045,48.44,77707.84,0.0,-0.98063,2e-05,1.95443]
[1777273395083,48.44,77708.29,0.0,-0.98061,2e-05,1.95557]
[1777273396632,48.44,77707.89,0.0,-0.98062,2e-05,1.9548]
[1777273396770,48.44,77707.89,0.0,-0.98062,2e-05,1.9548]
[1777273396936,48.44,77707.89,0.0,-0.98062,2e-05,1.9548]
[1777273397026,48.44,77707.89,0.0,-0.98062,2e-05,1.9548]
[1777273397096,48.44,77708.17,0.0,-0.98062,2e-05,1.95542]
[1777273400978,48.44,77708.8,0.0,-0.9806,2e-05,1.95681]
[1777273401031,48.44,77708.8,0.0,-0.9806,2e-05,1.95681]
[1777273401125,48.44,77715.26,0.0,-0.98045,2e-05,1.9701]
[1777273406160,48.44,77723.93,0.0,-0.98024,2e-05,1.98807]
[1777273407235,48.44,77723.93,0.0,-0.98024,2e-05,1.98807]
[1777273407271,48.44,77723.93,0.0,-0.98024,2e-05,1.98807]
[1777273407336,48.44,77727.71,0.0,-0.98015,2e-05,1.99589]
[1777273408176,48.44,77727.71,0.0,-0.98015,2e-05,1.99589]
[1777273408273,48.44,77727.71,0.0,-0.98015,2e-05,1.99589]
[1777273408346,48.44,77726.22,0.0,-0.98018,2e-05,1.9928]
[1777273409181,48.44,77729.34,0.0,-0.98011,2e-05,1.99926]
[1777273410271,48.44,77729.34,0.0,-0.98011,2e-05,1.99926]
[1777273410343,48.44,77731.72,0.0,-0.98005,2e-05,2.00418]
[1777273411194,48.44,77734.72,0.0,-0.98001,2e-05,2.00686]
[1777273413924,48.44,77736.76,0.0,-0.97996,2e-05,2.01107]
[1777273414023,48.44,77736.76,0.0,-0.97996,2e-05,2.01107]
[1777273414104,48.44,77736.76,0.0,-0.97996,2e-05,2.01107]
[1777273414078,48.44,77739.48,0.0,-0.9799,2e-05,2.01669]
[1777273414275,48.44,77739.48,0.0,-0.9799,2e-05,2.01669]
[1777273414345,48.44,77739.77,0.0,-0.97989,2e-05,2.01729]
[1777273420258,48.44,77740.28,0.0,-0.97988,2e-05,2.01818]
[1777273421276,48.44,77742.89,0.0,-0.97982,2e-05,2.02361]
[1777273424514,48.44,77742.61,0.0,-0.97983,2e-05,2.02296]
[1777273424520,48.44,77742.61,0.0,-0.97983,2e-05,2.02296]
[1777273429415,48.44,77742.92,0.0,-0.97982,2e-05,2.02347]
[1777273429523,48.44,77742.92,0.0,-0.97982,2e-05,2.02347]
[1777273429588,48.44,77742.92,0.0,-0.97982,2e-05,2.02347]
[1777273429774,48.44,77742.92,0.0,-0.97982,2e-05,2.02347]
[1777273429874,48.44,77743.86,0.0,-0.9798,2e-05,2.02542]
[1777273434664,48.44,77744.77,0.0,-0.97978,2e-05,2.02723]
[1777273434773,48.44,77744.77,0.0,-0.97978,2e-05,2.02723]
[1777273440421,48.44,77744.0,0.0,-0.9798,2e-05,2.02547]
[1777273441433,48.44,77740.6,0.0,-0.97988,2e-05,2.01834]
[1777273442435,48.44,77734.3,0.0,-0.98003,2e-05,2.00522]
[1777273443900,48.44,77734.3,0.0,-0.98003,2e-05,2.00522]
[1777273444001,48.44,77725.62,0.0,-0.98024,2e-05,1.98731]
[1777273444381,48.44,77725.62,0.0,-0.98024,2e-05,1.98731]
[1777273444449,48.44,77722.88,0.0,-0.98031,2e-05,1.98167]
[1777273445415,48.44,77722.88,0.0,-0.98031,2e-05,1.98167]
[1777273446463,48.44,77720.17,0.0,-0.98037,2e-05,1.9762]
[1777273448778,48.44,77719.17,0.0,-0.98039,2e-05,1.97421]
[1777273449023,48.44,77719.17,0.0,-0.98039,2e-05,1.97421]
[1777273449213,48.44,77719.78,0.0,-0.98038,2e-05,1.97559]
[1777273449270,48.44,77719.78,0.0,-0.98038,2e-05,1.97559]
[1777273449484,48.44,77721.74,0.0,-0.98033,2e-05,1.97962]
[1777273451521,48.44,77722.76,0.0,-0.9803,2e-05,1.98178]
[1777273456536,48.44,77725.9,0.0,-0.98023,2e-05,1.98855]
[1777273458550,48.44,77728.66,0.0,-0.98016,2e-05,1.99431]
[1777273459557,48.44,77731.2,0.0,-0.9801,2e-05,1.99959]
[1777273464592,48.44,77729.34,0.0,-0.98014,2e-05,1.99581]
[1777273466827,48.44,77729.24,0.0,-0.98014,2e-05,1.99562]
[1777273467024,48.44,77729.24,0.0,-0.98014,2e-05,1.99562]
[1777273467453,48.44,77728.87,0.0,-0.98015,2e-05,1.9949]
[1777273467527,48.44,77728.87,0.0,-0.98015,2e-05,1.9949]
[1777273467613,48.44,77727.95,0.0,-0.98017,2e-05,1.993]
[1777273468620,48.44,77725.56,0.0,-0.98023,2e-05,1.98808]
[1777273469767,48.44,77725.56,0.0,-0.98023,2e-05,1.98808]
[1777273470024,48.44,77725.56,0.0,-0.98023,2e-05,1.98808]
[1777273473932,48.44,77721.97,0.0,-0.98035,2e-05,1.97734]
[1777273474030,48.44,77721.97,0.0,-0.98035,2e-05,1.97734]
[1777273474433,48.44,77720.71,0.0,-0.98038,2e-05,1.97485]
[1777273474522,48.44,77720.71,0.0,-0.98038,2e-05,1.97485]
[1777273474661,48.44,77717.93,0.0,-0.98044,2e-05,1.96914]
[1777273479697,48.45,77715.98,0.0,-0.98048,2e-05,1.96545]
[1777273484731,48.45,77716.74,0.0,-0.98046,2e-05,1.96728]
[1777273489767,48.45,77716.78,0.0,-0.98046,2e-05,1.9676]
[1777273491034,48.45,77716.78,0.0,-0.98046,2e-05,1.9676]
[1777273491278,48.45,77715.36,0.0,-0.98049,2e-05,1.96478]
[1777273495809,48.45,77705.44,0.0,-0.98072,2e-05,1.94475]
[1777273496816,48.45,77686.58,0.0,-0.98116,2e-05,1.90685]
[1777273497823,48.45,77684.51,0.0,-0.9812,2e-05,1.90286]
[1777273498830,48.45,77687.1,0.0,-0.98114,2e-05,1.90818]
[1777273499378,48.45,77687.1,0.0,-0.98114,2e-05,1.90818]
[1777273499527,48.45,77687.1,0.0,-0.98114,2e-05,1.90818]
[1777273500769,48.45,77687.88,0.0,-0.98112,2e-05,1.90988]
[1777273501019,48.45,77687.88,0.0,-0.98112,2e-05,1.90988]
[1777273501120,48.45,77687.8,0.0,-0.98112,2e-05,1.91]
[1777273502861,48.46,77683.28,0.0,-0.98122,2e-05,1.90111]
[1777273504188,48.46,77683.28,0.0,-0.98122,2e-05,1.90111]
[1777273504270,48.46,77681.48,0.0,-0.98126,2e-05,1.89768]
[1777273506889,48.46,77679.29,0.0,-0.98131,2e-05,1.8938]
[1777273511924,48.46,77678.22,0.0,-0.98132,2e-05,1.89251]
[1777273513938,48.47,77673.04,0.0,-0.98144,2e-05,1.88257]
[1777273514945,48.47,77666.56,0.0,-0.98158,2e-05,1.86995]
[1777273515334,48.47,77666.56,0.0,-0.98158,2e-05,1.86995]
[1777273515520,48.47,77666.56,0.0,-0.98158,2e-05,1.86995]
[1777273516912,48.47,77665.3,0.0,-0.98161,2e-05,1.86766]
[1777273517020,48.47,77665.3,0.0,-0.98161,2e-05,1.86766]
[1777273517122,48.47,77665.56,0.0,-0.9816,2e-05,1.86859]
[1777273518973,48.47,77663.04,0.0,-0.98165,2e-05,1.86384]
[1777273524009,48.48,77662.17,0.0,-0.98166,2e-05,1.86323]
[1777273526917,48.48,77661.12,0.0,-0.98168,2e-05,1.8616]
[1777273527019,48.48,77661.12,0.0,-0.98168,2e-05,1.8616]
[1777273528382,48.48,77659.79,0.0,-0.9817,2e-05,1.85943]
[1777273528521,48.48,77659.79,0.0,-0.9817,2e-05,1.85943]
[1777273529044,48.48,77656.98,0.0,-0.98176,2e-05,1.85414]
[1777273530050,48.49,77644.29,0.0,-0.98204,2e-05,1.82968]
[1777273530695,48.49,77644.29,0.0,-0.98204,2e-05,1.82968]
[1777273530771,48.49,77644.29,0.0,-0.98204,2e-05,1.82968]
[1777273531058,48.49,77647.86,0.0,-0.98199,2e-05,1.83348]
[1777273532065,48.49,77646.21,0.0,-0.98202,2e-05,1.83056]
[1777273535551,48.49,77645.85,0.0,-0.98202,2e-05,1.83065]
[1777273535778,48.49,77645.85,0.0,-0.98202,2e-05,1.83065]
[1777273536093,48.5,77646.45,0.0,-0.982,2e-05,1.83235]
[1777273536762,48.5,77646.45,0.0,-0.982,2e-05,1.83235]
[1777273536778,48.5,77646.45,0.0,-0.982,2e-05,1.83235]
[1777273540121,48.5,77643.31,0.0,-0.98206,2e-05,1.8273]
[1777273541128,48.5,77640.32,0.0,-0.98212,2e-05,1.8218]
[1777273541332,48.5,77640.32,0.0,-0.98212,2e-05,1.8218]
[1777273541520,48.5,77640.32,0.0,-0.98212,2e-05,1.8218]
[1777273542135,48.51,77637.39,0.0,-0.98218,2e-05,1.81643]
[1777273543150,48.51,77637.39,0.0,-0.98218,2e-05,1.81643]
[1777273543245,48.51,77635.98,0.0,-0.98221,2e-05,1.81401]
[1777273543272,48.51,77635.98,0.0,-0.98221,2e-05,1.81401]
[1777273545917,48.51,77634.29,0.0,-0.98224,2e-05,1.81134]
[1777273546019,48.51,77634.29,0.0,-0.98224,2e-05,1.81134]
[1777273551200,48.52,77629.77,0.0,-0.98232,2e-05,1.80444]
[1777273552337,48.52,77627.83,0.0,-0.98236,2e-05,1.80104]
[1777273552518,48.52,77627.83,0.0,-0.98236,2e-05,1.80104]
[1777273553125,48.52,77627.83,0.0,-0.98236,2e-05,1.80104]
[1777273553215,48.53,77627.87,0.0,-0.98235,2e-05,1.80143]
[1777273553275,48.53,77627.87,0.0,-0.98235,2e-05,1.80143]
[1777273559257,48.54,77627.87,0.0,-0.98233,2e-05,1.80333]
[1777273562615,48.54,77625.26,0.0,-0.98238,2e-05,1.7993]
[1777273565526,48.55,77625.05,0.0,-0.98237,2e-05,1.79955]
[1777273567313,48.55,77617.29,0.0,-0.98253,2e-05,1.78576]
[1777273568320,48.55,77610.03,0.0,-0.98268,2e-05,1.77237]
[1777273569327,48.56,77607.81,0.0,-0.98272,2e-05,1.76856]
[1777273572348,48.56,77600.44,0.0,-0.98287,2e-05,1.75586]
[1777273573355,48.57,77595.44,0.0,-0.98297,2e-05,1.74691]
[1777273574362,48.57,77599.79,0.0,-0.98287,2e-05,1.75546]
[1777273575369,48.57,77603.14,0.0,-0.9828,2e-05,1.76214]
[1777273577013,48.57,77603.14,0.0,-0.9828,2e-05,1.76214]
[1777273577021,48.57,77603.14,0.0,-0.9828,2e-05,1.76214]
[1777273577083,48.57,77605.24,0.0,-0.98275,2e-05,1.76648]
[1777273577383,48.58,77607.47,0.0,-0.9827,2e-05,1.77106]
[1777273578900,48.58,77607.47,0.0,-0.9827,2e-05,1.77106]
[1777273579022,48.58,77607.47,0.0,-0.9827,2e-05,1.77106]
[1777273579123,48.58,77606.64,0.0,-0.98271,2e-05,1.76988]
[1777273583125,48.59,77605.52,0.0,-0.98272,2e-05,1.76891]
[1777273584198,48.59,77614.77,0.0,-0.98251,2e-05,1.78752]
[1777273584433,48.59,77624.97,0.0,-0.98229,2e-05,1.80696]
[1777273585440,48.59,77632.33,0.0,-0.98212,2e-05,1.8214]
[1777273586447,48.6,77633.95,0.0,-0.98209,2e-05,1.82482]
[1777273587312,48.6,77633.95,0.0,-0.98209,2e-05,1.82482]
[1777273587674,48.6,77633.95,0.0,-0.98209,2e-05,1.82482]
[1777273589055,48.6,77634.93,0.0,-0.98206,2e-05,1.827]
[1777273589269,48.6,77634.93,0.0,-0.98206,2e-05,1.827]
[1777273589156,48.6,77634.86,0.0,-0.98206,2e-05,1.82744]
[1777273591487,48.6,77640.76,0.0,-0.98195,2e-05,1.83608]
[1777273592494,48.61,77643.41,0.0,-0.98189,2e-05,1.84148]
[1777273594729,48.61,77644.59,0.0,-0.98186,2e-05,1.84403]
[1777273594770,48.61,77644.59,0.0,-0.98186,2e-05,1.84403]
[1777273594831,48.61,77647.04,0.0,-0.9818,2e-05,1.84906]
[1777273595515,48.61,77642.01,0.0,-0.98191,2e-05,1.83953]
[1777273597522,48.61,77641.28,0.0,-0.98192,2e-05,1.83838]
[1777273597529,48.61,77635.04,0.0,-0.98206,2e-05,1.82658]
[1777273598882,48.61,77635.04,0.0,-0.98206,2e-05,1.82658]
[1777273599023,48.61,77635.04,0.0,-0.98206,2e-05,1.82658]
[1777273599124,48.62,77633.63,0.0,-0.98209,2e-05,1.82414]
[1777273602335,48.62,77633.24,0.0,-0.98209,2e-05,1.82425]
[1777273602519,48.62,77633.24,0.0,-0.98209,2e-05,1.82425]
[1777273607599,48.63,77635.08,0.0,-0.98203,2e-05,1.82949]
[1777273609382,48.63,77634.62,0.0,-0.98203,2e-05,1.82888]
[1777273609523,48.63,77634.62,0.0,-0.98203,2e-05,1.82888]
[1777273609614,48.63,77635.24,0.0,-0.98202,2e-05,1.83036]
[1777273610714,48.63,77635.24,0.0,-0.98202,2e-05,1.83036]
[1777273610769,48.63,77635.24,0.0,-0.98202,2e-05,1.83036]
[1777273614267,48.64,77636.54,0.0,-0.98198,2e-05,1.83369]
[1777273614519,48.64,77637.7,0.0,-0.98195,2e-05,1.83621]
[1777273614649,48.64,77634.73,0.0,-0.98201,2e-05,1.83073]
[1777273615407,48.64,77634.73,0.0,-0.98201,2e-05,1.83073]
[1777273615528,48.64,77634.73,0.0,-0.98201,2e-05,1.83073]
[1777273620691,48.65,77636.99,0.0,-0.98194,2e-05,1.83675]
[1777273623763,48.65,77637.5,0.0,-0.98192,2e-05,1.83827]
[1777273624020,48.65,77637.5,0.0,-0.98192,2e-05,1.83827]
[1777273624121,48.66,77637.98,0.0,-0.98191,2e-05,1.83946]
[1777273625252,48.66,77637.98,0.0,-0.98191,2e-05,1.83946]
[1777273625269,48.66,77637.98,0.0,-0.98191,2e-05,1.83946]
[1777273630770,48.67,77641.99,0.0,-0.9818,2e-05,1.849]
[1777273631357,48.67,77641.99,0.0,-0.9818,2e-05,1.849]
[1777273631521,48.67,77641.99,0.0,-0.9818,2e-05,1.849]
[1777273631620,48.67,77641.99,0.0,-0.9818,2e-05,1.84924]
[1777273632507,48.67,77641.99,0.0,-0.9818,2e-05,1.84924]
[1777273632522,48.67,77641.99,0.0,-0.9818,2e-05,1.84924]
[1777273637819,48.68,77641.71,0.0,-0.98179,2e-05,1.85011]
[1777273640840,48.68,77633.46,0.0,-0.98196,2e-05,1.8348]
[1777273641847,48.68,77631.35,0.0,-0.98201,2e-05,1.83098]
[1777273642437,48.68,77631.35,0.0,-0.98201,2e-05,1.83098]
[1777273642519,48.68,77631.35,0.0,-0.98201,2e-05,1.83098]
[1777273642853,48.68,77635.48,0.0,-0.98191,2e-05,1.83922]
[1777273644352,48.68,77635.48,0.0,-0.98191,2e-05,1.83922]
[1777273644520,48.69,77634.82,0.0,-0.98192,2e-05,1.83819]
[1777273645044,48.69,77627.84,0.0,-0.98208,2e-05,1.82497]
[1777273645874,48.69,77620.13,0.0,-0.98224,2e-05,1.81044]
[1777273646882,48.69,77620.43,0.0,-0.98223,2e-05,1.81131]
[1777273649035,48.69,77618.94,0.0,-0.98226,2e-05,1.80876]
[1777273649208,48.69,77618.94,0.0,-0.98226,2e-05,1.80876]
[1777273649269,48.69,77618.94,0.0,-0.98226,2e-05,1.80876]
[1777273649307,48.7,77619.1,0.0,-0.98225,2e-05,1.80966]
[1777273653603,48.7,77618.01,0.0,-0.98229,2e-05,1.80516]
[1777273653777,48.7,77618.01,0.0,-0.98229,2e-05,1.80516]
[1777273653932,48.7,77618.45,0.0,-0.98228,2e-05,1.8063]
[1777273655060,48.7,77618.45,0.0,-0.98228,2e-05,1.8063]
[1777273655270,48.7,77618.45,0.0,-0.98228,2e-05,1.8063]
[1777273659974,48.71,77624.51,0.0,-0.98213,2e-05,1.8197]
[1777273660917,48.71,77624.51,0.0,-0.98213,2e-05,1.8197]
[1777273661021,48.71,77624.51,0.0,-0.98213,2e-05,1.8197]
[1777273661123,48.72,77624.12,0.0,-0.98213,2e-05,1.81923]
[1777273662654,48.72,77624.59,0.0,-0.98212,2e-05,1.82041]
[1777273662771,48.72,77624.59,0.0,-0.98212,2e-05,1.82041]
[1777273662995,48.72,77622.47,0.0,-0.98216,2e-05,1.81662]
[1777273668030,48.73,77622.42,0.0,-0.98215,2e-05,1.81795]
[1777273670331,48.73,77621.98,0.0,-0.98215,2e-05,1.81739]
[1777273670373,48.73,77621.34,0.0,-0.98216,2e-05,1.81674]
[1777273670522,48.73,77621.34,0.0,-0.98216,2e-05,1.81674]
[1777273671051,48.73,77622.49,0.0,-0.98214,2e-05,1.81894]
[1777273672089,48.73,77622.49,0.0,-0.98214,2e-05,1.81894]
[1777273672272,48.73,77622.49,0.0,-0.98214,2e-05,1.81894]
[1777273673065,48.74,77628.63,0.0,-0.982,2e-05,1.83132]
[1777273674072,48.74,77633.51,0.0,-0.98188,2e-05,1.84102]
[1777273675486,48.74,77633.31,0.0,-0.98189,2e-05,1.84088]
[1777273675522,48.74,77633.31,0.0,-0.98189,2e-05,1.84088]
[1777273676586,48.74,77633.53,0.0,-0.98188,2e-05,1.84155]
[1777273676768,48.74,77633.53,0.0,-0.98188,2e-05,1.84155]
[1777273677093,48.74,77633.13,0.0,-0.98188,2e-05,1.84103]
[1777273682127,48.75,77634.72,0.0,-0.98184,2e-05,1.84535]
[1777273683135,48.75,77630.76,0.0,-0.98192,2e-05,1.83792]
[1777273684377,48.75,77630.76,0.0,-0.98192,2e-05,1.83792]
[1777273684521,48.75,77631.78,0.0,-0.98189,2e-05,1.84014]
[1777273689742,48.76,77632.7,0.0,-0.98186,2e-05,1.84317]
[1777273689770,48.76,77632.7,0.0,-0.98186,2e-05,1.84317]
[1777273690184,48.76,77633.8,0.0,-0.98183,2e-05,1.84555]
[1777273691056,48.76,77633.8,0.0,-0.98183,2e-05,1.84555]
[1777273691272,48.76,77633.8,0.0,-0.98183,2e-05,1.84555]
[1777273691313,48.76,77631.86,0.0,-0.98187,2e-05,1.84228]
[1777273694586,48.77,77632.52,0.0,-0.98185,2e-05,1.84406]
[1777273694771,48.77,77632.52,0.0,-0.98185,2e-05,1.84406]
[1777273695220,48.77,77631.6,0.0,-0.98187,2e-05,1.84252]
[1777273698030,48.77,77631.02,0.0,-0.98187,2e-05,1.8419]
[1777273698272,48.77,77631.02,0.0,-0.98187,2e-05,1.8419]
[1777273700255,48.78,77626.69,0.0,-0.98196,2e-05,1.83428]
[1777273701262,48.78,77623.72,0.0,-0.98202,2e-05,1.82881]
[1777273701580,48.78,77623.72,0.0,-0.98202,2e-05,1.82881]
[1777273701770,48.78,77623.72,0.0,-0.98202,2e-05,1.82881]
[1777273705973,48.79,77622.39,0.0,-0.98204,2e-05,1.82762]
[1777273706018,48.79,77622.39,0.0,-0.98204,2e-05,1.82762]
[1777273706297,48.79,77621.3,0.0,-0.98206,2e-05,1.8258]
[1777273707856,48.79,77621.2,0.0,-0.98206,2e-05,1.82589]
[1777273708020,48.79,77621.2,0.0,-0.98206,2e-05,1.82589]
[1777273708310,48.79,77619.1,0.0,-0.9821,2e-05,1.82213]
[1777273711332,48.8,77620.3,0.0,-0.98209,2e-05,1.82194]
[1777273713397,48.8,77620.63,0.0,-0.98208,2e-05,1.82286]
[1777273713404,48.8,77619.35,0.0,-0.98211,2e-05,1.82068]
[1777273713519,48.8,77619.35,0.0,-0.98211,2e-05,1.82068]
[1777273714353,48.8,77615.64,0.0,-0.98219,2e-05,1.81386]
[1777273715634,48.8,77615.37,0.0,-0.98219,2e-05,1.81364]
[1777273715770,48.8,77615.37,0.0,-0.98219,2e-05,1.81364]
[1777273717373,48.81,77613.56,0.0,-0.98222,2e-05,1.81077]
[1777273721402,48.81,77616.16,0.0,-0.98215,2e-05,1.81693]
[1777273721520,48.81,77616.16,0.0,-0.98215,2e-05,1.81693]
[1777273722409,48.81,77615.55,0.0,-0.98216,2e-05,1.81604]
[1777273722700,48.81,77615.55,0.0,-0.98216,2e-05,1.81604]
[1777273722769,48.81,77615.55,0.0,-0.98216,2e-05,1.81604]
[1777273724423,48.82,77622.17,0.0,-0.98201,2e-05,1.82932]
[1777273725054,48.82,77622.17,0.0,-0.98201,2e-05,1.82932]
[1777273725274,48.82,77622.17,0.0,-0.98201,2e-05,1.82932]
[1777273725430,48.82,77625.75,0.0,-0.98193,2e-05,1.83648]
[1777273725531,48.82,77625.75,0.0,-0.98193,2e-05,1.83648]
[1777273726437,48.82,77622.07,0.0,-0.98201,2e-05,1.82964]
[1777273727444,48.82,77619.95,0.0,-0.98205,2e-05,1.82583]
[1777273728999,48.82,77619.95,0.0,-0.98205,2e-05,1.82583]
[1777273729020,48.82,77619.95,0.0,-0.98205,2e-05,1.82583]
[1777273729100,48.82,77617.46,0.0,-0.9821,2e-05,1.82132]
[1777273731472,48.83,77615.32,0.0,-0.98214,2e-05,1.81805]
[1777273733578,48.83,77615.61,0.0,-0.98213,2e-05,1.81889]
[1777273733769,48.83,77615.61,0.0,-0.98213,2e-05,1.81889]
[1777273733869,48.83,77615.12,0.0,-0.98214,2e-05,1.81823]
[1777273735928,48.83,77614.93,0.0,-0.98214,2e-05,1.81814]
[1777273736026,48.83,77614.93,0.0,-0.98214,2e-05,1.81814]
[1777273736127,48.84,77610.37,0.0,-0.98223,2e-05,1.80971]
[1777273736509,48.84,77608.17,0.0,-0.98228,2e-05,1.80581]
[1777273739530,48.84,77604.02,0.0,-0.98236,2e-05,1.79881]
[1777273740489,48.84,77604.02,0.0,-0.98236,2e-05,1.79881]
[1777273740520,48.84,77604.02,0.0,-0.98236,2e-05,1.79881]
[1777273742551,48.85,77599.6,0.0,-0.98244,2e-05,1.79136]
[1777273744160,48.85,77589.38,0.0,-0.98266,2e-05,1.77241]
[1777273745183,48.85,77586.37,0.0,-0.98271,2e-05,1.76712]
[1777273745519,48.85,77586.37,0.0,-0.98271,2e-05,1.76712]
[1777273745572,48.86,77586.06,0.0,-0.98272,2e-05,1.7669]
[1777273747044,48.86,77586.06,0.0,-0.98272,2e-05,1.7669]
[1777273747274,48.86,77586.06,0.0,-0.98272,2e-05,1.7669]
[1777273752401,48.87,77586.72,0.0,-0.98268,2e-05,1.76991]
[1777273752523,48.87,77586.87,0.0,-0.98268,2e-05,1.77055]
[1777273752621,48.87,77586.97,0.0,-0.98267,2e-05,1.7711]
[1777273753628,48.87,77583.67,0.0,-0.98274,2e-05,1.76527]
[1777273755398,48.87,77583.67,0.0,-0.98274,2e-05,1.76527]
[1777273755523,48.87,77584.38,0.0,-0.98272,2e-05,1.76696]
[1777273757656,48.88,77587.25,0.0,-0.98264,2e-05,1.77343]
[1777273760195,48.88,77588.28,0.0,-0.98262,2e-05,1.77571]
[1777273760270,48.88,77588.28,0.0,-0.98262,2e-05,1.77571]
[1777273760371,48.89,77592.53,0.0,-0.98252,2e-05,1.7844]
[1777273760968,48.89,77592.53,0.0,-0.98252,2e-05,1.7844]
[1777273761019,48.89,77592.53,0.0,-0.98252,2e-05,1.7844]
[1777273761101,48.89,77596.51,0.0,-0.98243,2e-05,1.79191]
[1777273763168,48.89,77597.01,0.0,-0.98242,2e-05,1.79318]
[1777273763272,48.89,77597.01,0.0,-0.98242,2e-05,1.79318]
[1777273763373,48.89,77599.65,0.0,-0.98235,2e-05,1.79882]
[1777273768733,48.9,77603.22,0.0,-0.98226,2e-05,1.80718]
[1777273770952,48.9,77604.52,0.0,-0.98223,2e-05,1.80996]
[1777273771021,48.9,77604.52,0.0,-0.98223,2e-05,1.80996]
[1777273772684,48.91,77603.82,0.0,-0.98227,2e-05,1.80591]
[1777273772769,48.91,77603.82,0.0,-0.98227,2e-05,1.80591]
[1777273772867,48.91,77603.4,0.0,-0.98227,2e-05,1.80541]
[1777273775220,48.91,77603.63,0.0,-0.98226,2e-05,1.80616]
[1777273775270,48.91,77603.63,0.0,-0.98226,2e-05,1.80616]
[1777273781368,48.92,77603.62,0.0,-0.98224,2e-05,1.80798]
[1777273781540,48.93,77603.7,0.0,-0.98223,2e-05,1.80875]
[1777273783389,48.93,77605.75,0.0,-0.98219,2e-05,1.81265]
[1777273783470,48.93,77608.49,0.0,-0.98212,2e-05,1.81848]
[1777273783521,48.93,77608.49,0.0,-0.98212,2e-05,1.81848]
[1777273785875,48.93,77609.13,0.0,-0.98211,2e-05,1.81999]
[1777273786022,48.93,77609.13,0.0,-0.98211,2e-05,1.81999]
[1777273786899,48.93,77610.68,0.0,-0.98207,2e-05,1.82325]
[1777273787020,48.93,77610.68,0.0,-0.98207,2e-05,1.82325]
[1777273787120,48.94,77610.54,0.0,-0.98207,2e-05,1.82326]
[1777273788783,48.94,77610.7,0.0,-0.98206,2e-05,1.82384]
[1777273789023,48.94,77610.7,0.0,-0.98206,2e-05,1.82384]
[1777273794915,48.95,77611.12,0.0,-0.98203,2e-05,1.82652]
[1777273797936,48.95,77624.59,0.0,-0.98173,2e-05,1.85327]
[1777273798943,48.95,77628.93,0.0,-0.98163,2e-05,1.86192]
[1777273800389,48.95,77628.93,0.0,-0.98163,2e-05,1.86192]
[1777273800520,48.96,77629.2,0.0,-0.98162,2e-05,1.86284]
[1777273800957,48.96,77624.15,0.0,-0.98173,2e-05,1.85303]
[1777273801964,48.96,77619.7,0.0,-0.98183,2e-05,1.84463]
[1777273803210,48.96,77619.7,0.0,-0.98183,2e-05,1.84463]
[1777273803271,48.96,77619.7,0.0,-0.98183,2e-05,1.84463]
[1777273803372,48.96,77619.07,0.0,-0.98183,2e-05,1.84387]
[1777273804013,48.96,77619.07,0.0,-0.98183,2e-05,1.84387]
[1777273804021,48.96,77619.07,0.0,-0.98183,2e-05,1.84387]
[1777273810350,48.97,77619.36,0.0,-0.98181,2e-05,1.84555]
[1777273810522,48.97,77619.36,0.0,-0.98181,2e-05,1.84555]
[1777273811523,48.97,77620.45,0.0,-0.98179,2e-05,1.84788]
[1777273811770,48.97,77620.08,0.0,-0.98179,2e-05,1.84739]
[1777273811872,48.97,77620.08,0.0,-0.98179,2e-05,1.84761]
[1777273816569,48.98,77619.46,0.0,-0.98179,2e-05,1.8473]
[1777273816770,48.98,77619.46,0.0,-0.98179,2e-05,1.8473]
[1777273822238,48.98,77620.12,0.0,-0.98177,2e-05,1.84947]
[1777273822271,48.98,77620.12,0.0,-0.98177,2e-05,1.84947]
[1777273822822,48.99,77619.48,0.0,-0.98178,2e-05,1.84867]
[1777273823022,48.99,77619.48,0.0,-0.98178,2e-05,1.84867]
[1777273823111,48.99,77619.52,0.0,-0.98177,2e-05,1.84898]
[1777273827919,48.99,77620.04,0.0,-0.98175,2e-05,1.85088]
[1777273828021,48.99,77620.04,0.0,-0.98175,2e-05,1.85088]
[1777273828146,48.99,77624.52,0.0,-0.98165,2e-05,1.85978]
[1777273831166,49.0,77626.63,0.0,-0.98163,2e-05,1.8611]
[1777273832165,49.0,77626.63,0.0,-0.98163,2e-05,1.8611]
[1777273832270,49.0,77626.63,0.0,-0.98163,2e-05,1.8611]
[1777273832371,49.0,77623.03,0.0,-0.98171,2e-05,1.85431]
[1777273833181,49.0,77616.68,0.0,-0.98184,2e-05,1.84224]
[1777273834188,49.0,77613.45,0.0,-0.98191,2e-05,1.83626]
[1777273834709,49.0,77613.45,0.0,-0.98191,2e-05,1.83626]
[1777273834772,49.0,77613.45,0.0,-0.98191,2e-05,1.83626]
[1777273835517,49.0,77613.45,0.0,-0.98191,2e-05,1.83626]
[1777273835195,49.0,77613.17,0.0,-0.98192,2e-05,1.83596]
[1777273836202,49.0,77616.02,0.0,-0.98185,2e-05,1.84169]
[1777273837209,49.0,77621.14,0.0,-0.98174,2e-05,1.85182]
[1777273837784,49.0,77621.14,0.0,-0.98174,2e-05,1.85182]
[1777273838020,49.0,77621.14,0.0,-0.98174,2e-05,1.85182]
[1777273838216,49.01,77620.17,0.0,-0.98175,2e-05,1.85016]
[1777273838899,49.01,77620.17,0.0,-0.98175,2e-05,1.85016]
[1777273839021,49.01,77620.17,0.0,-0.98175,2e-05,1.85016]
[1777273840230,49.01,77615.55,0.0,-0.98185,2e-05,1.84168]
[1777273843039,49.01,77614.09,0.0,-0.98188,2e-05,1.83934]
[1777273843269,49.01,77614.09,0.0,-0.98188,2e-05,1.83934]
[1777273843371,49.01,77614.33,0.0,-0.98187,2e-05,1.84004]
[1777273845811,49.02,77614.72,0.0,-0.98186,2e-05,1.84126]
[1777273846021,49.02,77614.72,0.0,-0.98186,2e-05,1.84126]
[1777273852441,49.02,77615.94,0.0,-0.98182,2e-05,1.84478]
[1777273852521,49.02,77615.94,0.0,-0.98182,2e-05,1.84478]
[1777273852493,49.03,77615.46,0.0,-0.98182,2e-05,1.84453]
[1777273854204,49.03,77615.7,0.0,-0.98181,2e-05,1.845]
[1777273854279,49.03,77615.7,0.0,-0.98181,2e-05,1.845]
[1777273859388,49.03,77612.14,0.0,-0.98188,2e-05,1.8393]
[1777273859522,49.03,77612.14,0.0,-0.98188,2e-05,1.8393]
[1777273859490,49.04,77612.55,0.0,-0.98186,2e-05,1.84056]
[1777273862058,49.04,77612.27,0.0,-0.98187,2e-05,1.84025]
[1777273862271,49.04,77612.27,0.0,-0.98187,2e-05,1.84025]
[1777273863391,49.04,77608.16,0.0,-0.98195,2e-05,1.83281]
[1777273864399,49.04,77605.29,0.0,-0.98201,2e-05,1.82754]
[1777273865433,49.04,77605.29,0.0,-0.98201,2e-05,1.82754]
[1777273865525,49.04,77605.29,0.0,-0.98201,2e-05,1.82754]
[1777273865535,49.05,77600.92,0.0,-0.9821,2e-05,1.81969]
[1777273866889,49.05,77600.56,0.0,-0.98211,2e-05,1.819]
[1777273867023,49.05,77600.56,0.0,-0.98211,2e-05,1.819]
[1777273867420,49.05,77600.58,0.0,-0.98211,2e-05,1.8193]
[1777273872455,49.06,77599.65,0.0,-0.98211,2e-05,1.81912]
[1777273877490,49.06,77599.7,0.0,-0.98209,2e-05,1.82053]
[1777273879934,49.07,77599.98,0.0,-0.98208,2e-05,1.82158]
[1777273880021,49.07,77599.98,0.0,-0.98208,2e-05,1.82158]
[1777273885548,49.08,77600.04,0.0,-0.98206,2e-05,1.82322]
[1777273886135,49.08,77600.04,0.0,-0.98206,2e-05,1.82322]
[1777273886272,49.08,77600.04,0.0,-0.98206,2e-05,1.82322]
[1777273886554,49.08,77600.29,0.0,-0.98205,2e-05,1.82395]
[1777273888569,49.08,77603.13,0.0,-0.98198,2e-05,1.82988]
[1777273889000,49.08,77603.13,0.0,-0.98198,2e-05,1.82988]
[1777273889020,49.08,77603.13,0.0,-0.98198,2e-05,1.82988]
[1777273890589,49.08,77597.43,0.0,-0.9821,2e-05,1.81946]
[1777273891234,49.08,77597.43,0.0,-0.9821,2e-05,1.81946]
[1777273891268,49.08,77597.43,0.0,-0.9821,2e-05,1.81946]
[1777273891596,49.09,77590.42,0.0,-0.98228,2e-05,1.80306]
[1777273892602,49.09,77586.85,0.0,-0.98236,2e-05,1.79658]
[1777273893389,49.09,77586.85,0.0,-0.98236,2e-05,1.79658]
[1777273893520,49.09,77586.85,0.0,-0.98236,2e-05,1.79658]
[1777273893590,49.09,77586.85,0.0,-0.98236,2e-05,1.79658]
[1777273893490,49.09,77586.85,0.0,-0.98235,2e-05,1.79688]
[1777273893769,49.09,77586.85,0.0,-0.98235,2e-05,1.79688]
[1777273898550,49.09,77586.04,0.0,-0.98236,2e-05,1.79623]
[1777273898769,49.1,77586.01,0.0,-0.98236,2e-05,1.79646]
[1777273900099,49.1,77584.94,0.0,-0.98238,2e-05,1.79474]
[1777273900271,49.1,77584.94,0.0,-0.98238,2e-05,1.79474]
[1777273900607,49.1,77585.72,0.0,-0.98235,2e-05,1.7968]
[1777273901242,49.1,77585.72,0.0,-0.98235,2e-05,1.7968]
[1777273901679,49.1,77589.03,0.0,-0.98228,2e-05,1.80336]
[1777273903107,49.1,77589.03,0.0,-0.98228,2e-05,1.80336]
[1777273903274,49.1,77589.03,0.0,-0.98228,2e-05,1.80336]
[1777273903309,49.11,77591.53,0.0,-0.98222,2e-05,1.80838]
[1777273908728,49.12,77592.14,0.0,-0.98219,2e-05,1.81121]
[1777273913763,49.12,77592.67,0.0,-0.98216,2e-05,1.81358]
[1777273918798,49.13,77592.28,0.0,-0.98215,2e-05,1.8142]
[1777273923833,49.14,77592.24,0.0,-0.98214,2e-05,1.81549]
[1777273928868,49.15,77591.45,0.0,-0.98214,2e-05,1.81534]
[1777273929875,49.15,77596.45,0.0,-0.98203,2e-05,1.82515]
[1777273930881,49.15,77599.51,0.0,-0.98196,2e-05,1.83126]
[1777273936924,49.16,77599.44,0.0,-0.98194,2e-05,1.83259]
[1777273941959,49.17,77600.84,0.0,-0.9819,2e-05,1.8365]
[1777273942965,49.17,77604.23,0.0,-0.98182,2e-05,1.84326]
[1777273945986,49.17,77609.94,0.0,-0.98169,2e-05,1.85494]
[1777273946994,49.17,77613.29,0.0,-0.98161,2e-05,1.86163]
[1777273950015,49.18,77619.26,0.0,-0.98147,2e-05,1.87379]
[1777273952046,49.18,77624.23,0.0,-0.98139,2e-05,1.88042]
[1777273957081,49.18,77622.81,0.0,-0.98141,2e-05,1.8784]
[1777273958604,49.18,77622.81,0.0,-0.98141,2e-05,1.8784]
[1777273961520,49.19,77622.28,0.0,-0.98142,2e-05,1.87783]
[1777273967151,49.19,77622.21,0.0,-0.98141,2e-05,1.87879]
[1777273970515,49.2,77621.95,0.0,-0.98141,2e-05,1.87859]
[1777273970616,49.2,77622.89,0.0,-0.98139,2e-05,1.88074]
[1777273970771,49.2,77622.89,0.0,-0.98139,2e-05,1.88074]
[1777273970917,49.2,77622.89,0.0,-0.98139,2e-05,1.88074]
[1777273971019,49.2,77622.89,0.0,-0.98139,2e-05,1.88074]
[1777273978228,49.2,77623.52,0.0,-0.98136,2e-05,1.88302]
[1777273982895,49.21,77621.89,0.0,-0.98139,2e-05,1.88044]
[1777273983021,49.21,77621.89,0.0,-0.98139,2e-05,1.88044]
[1777273983290,49.21,77621.89,0.0,-0.98139,2e-05,1.88044]
[1777273983519,49.21,77621.89,0.0,-0.98139,2e-05,1.88044]
[1777273983621,49.21,77621.4,0.0,-0.9814,2e-05,1.87979]
[1777273985277,49.21,77623.64,0.0,-0.98134,2e-05,1.88432]
[1777273991318,49.22,77625.15,0.0,-0.9813,2e-05,1.88812]
[1777273993837,49.22,77624.38,0.0,-0.98131,2e-05,1.88689]
[1777273994024,49.22,77624.38,0.0,-0.98131,2e-05,1.88689]
[1777273994116,49.22,77624.38,0.0,-0.98131,2e-05,1.88689]
[1777273994271,49.22,77624.38,0.0,-0.98131,2e-05,1.88689]
[1777273994339,49.22,77623.94,0.0,-0.98132,2e-05,1.88616]
[1777273999375,49.22,77624.94,0.0,-0.98129,2e-05,1.88881]
[1777274004320,49.22,77624.87,0.0,-0.98129,2e-05,1.88881]
[1777274004446,49.22,77624.87,0.0,-0.98129,2e-05,1.88881]
[1777274004526,49.22,77624.87,0.0,-0.98129,2e-05,1.88881]
[1777274004547,49.23,77624.87,0.0,-0.98129,2e-05,1.88935]
[1777274010452,49.23,77627.75,0.0,-0.98121,2e-05,1.89577]
[1777274010732,49.23,77627.75,0.0,-0.98121,2e-05,1.89577]
[1777274010774,49.23,77627.75,0.0,-0.98121,2e-05,1.89577]
[1777274010804,49.23,77627.75,0.0,-0.98121,2e-05,1.89577]
[1777274011024,49.23,77627.75,0.0,-0.98121,2e-05,1.89577]
[1777274011459,49.23,77627.52,0.0,-0.98125,2e-05,1.89202]
[1777274016377,49.23,77627.95,0.0,-0.98123,2e-05,1.89336]
[1777274016387,49.23,77627.95,0.0,-0.98123,2e-05,1.89336]
[1777274016528,49.23,77627.95,0.0,-0.98123,2e-05,1.89336]
[1777274016588,49.23,77629.61,0.0,-0.98119,2e-05,1.89674]
[1777274022536,49.24,77631.2,0.0,-0.98115,2e-05,1.90057]
[1777274027570,49.24,77631.14,0.0,-0.98114,2e-05,1.90101]
[1777274032606,49.25,77631.44,0.0,-0.98113,2e-05,1.90216]
[1777274035454,49.25,77631.38,0.0,-0.98113,2e-05,1.90215]
[1777274035460,49.25,77631.38,0.0,-0.98113,2e-05,1.90215]
[1777274035530,49.25,77631.38,0.0,-0.98113,2e-05,1.90215]
[1777274035627,49.25,77631.52,0.0,-0.98112,2e-05,1.90276]
[1777274038648,49.25,77633.98,0.0,-0.98106,2e-05,1.90793]
[1777274044539,49.25,77634.24,0.0,-0.98105,2e-05,1.90884]
[1777274044553,49.25,77634.24,0.0,-0.98105,2e-05,1.90884]
[1777274044690,49.25,77633.56,0.0,-0.98107,2e-05,1.90769]
[1777274044779,49.25,77633.56,0.0,-0.98107,2e-05,1.90769]
[1777274045697,49.25,77643.52,0.0,-0.98084,2e-05,1.92751]
[1777274046704,49.25,77648.43,0.0,-0.98072,2e-05,1.93735]
[1777274047711,49.25,77650.71,0.0,-0.98067,2e-05,1.94195]
[1777274047819,49.25,77650.71,0.0,-0.98067,2e-05,1.94195]
[1777274047881,49.25,77650.71,0.0,-0.98067,2e-05,1.94195]
[1777274048022,49.25,77650.71,0.0,-0.98067,2e-05,1.94195]
[1777274048723,49.25,77650.51,0.0,-0.98068,2e-05,1.94159]
[1777274050732,49.26,77648.13,0.0,-0.98073,2e-05,1.93692]
[1777274051280,49.26,77648.13,0.0,-0.98073,2e-05,1.93692]
[1777274051374,49.26,77648.13,0.0,-0.98073,2e-05,1.93692]
[1777274051520,49.26,77648.13,0.0,-0.98073,2e-05,1.93692]
[1777274051739,49.26,77648.85,0.0,-0.98071,2e-05,1.9384]
[1777274056774,49.26,77648.6,0.0,-0.98072,2e-05,1.93814]
[1777274062103,49.26,77648.94,0.0,-0.98071,2e-05,1.93901]
[1777274062272,49.26,77648.94,0.0,-0.98071,2e-05,1.93901]
[1777274062333,49.26,77648.94,0.0,-0.98071,2e-05,1.93901]
[1777274062522,49.26,77648.94,0.0,-0.98071,2e-05,1.93901]
[1777274062622,49.26,77648.92,0.0,-0.98071,2e-05,1.93902]
[1777274067850,49.26,77649.03,0.0,-0.9807,2e-05,1.93954]
[1777274071879,49.26,77650.06,0.0,-0.98071,2e-05,1.93831]
[1777274072878,49.26,77650.06,0.0,-0.98071,2e-05,1.93831]
[1777274073024,49.26,77650.06,0.0,-0.98071,2e-05,1.93831]
[1777274073043,49.26,77650.06,0.0,-0.98071,2e-05,1.93831]
[1777274073271,49.26,77650.06,0.0,-0.98071,2e-05,1.93831]
[1777274073370,49.26,77650.12,0.0,-0.9807,2e-05,1.93848]
[1777274075622,49.26,77651.16,0.0,-0.98068,2e-05,1.94061]
[1777274075771,49.26,77651.16,0.0,-0.98068,2e-05,1.94061]
[1777274075671,49.26,77653.14,0.0,-0.98063,2e-05,1.94462]
[1777274077921,49.26,77656.07,0.0,-0.98056,2e-05,1.9506]
[1777274082630,49.26,77656.28,0.0,-0.98056,2e-05,1.9511]
[1777274082777,49.26,77656.28,0.0,-0.98056,2e-05,1.9511]
[1777274087992,49.26,77656.31,0.0,-0.98056,2e-05,1.95137]
[1777274090009,49.26,77658.67,0.0,-0.9805,2e-05,1.95617]
[1777274092199,49.27,77659.49,0.0,-0.98048,2e-05,1.95784]
[1777274092278,49.27,77659.49,0.0,-0.98048,2e-05,1.95784]
[1777274092390,49.27,77659.49,0.0,-0.98048,2e-05,1.95784]
[1777274092524,49.27,77659.49,0.0,-0.98048,2e-05,1.95784]
[1777274092550,49.27,77659.8,0.0,-0.98047,2e-05,1.95848]
[1777274094035,49.27,77662.93,0.0,-0.9804,2e-05,1.96482]
[1777274095042,49.27,77655.4,0.0,-0.98057,2e-05,1.94967]
[1777274095861,49.27,77655.4,0.0,-0.98057,2e-05,1.94967]
[1777274096023,49.27,77655.4,0.0,-0.98057,2e-05,1.94967]
[1777274096029,49.27,77655.4,0.0,-0.98057,2e-05,1.94967]
[1777274096272,49.27,77655.4,0.0,-0.98057,2e-05,1.94967]
[1777274096371,49.27,77657.46,0.0,-0.98053,2e-05,1.95383]
[1777274100077,49.27,77659.92,0.0,-0.98047,2e-05,1.95885]
[1777274105112,49.27,77657.62,0.0,-0.98052,2e-05,1.95429]
[1777274105904,49.27,77657.62,0.0,-0.98052,2e-05,1.95429]
[1777274106019,49.27,77657.62,0.0,-0.98052,2e-05,1.95429]
[1777274106201,49.27,77657.62,0.0,-0.98052,2e-05,1.95429]
[1777274106272,49.27,77657.62,0.0,-0.98052,2e-05,1.95429]
[1777274106371,49.27,77657.82,0.0,-0.98052,2e-05,1.95472]
[1777274112161,49.27,77658.25,0.0,-0.98051,2e-05,1.9557]
[1777274114173,49.27,77657.98,0.0,-0.98051,2e-05,1.95518]
[1777274114272,49.27,77657.98,0.0,-0.98051,2e-05,1.95518]
[1777274114364,49.27,77657.98,0.0,-0.98051,2e-05,1.95518]
[1777274114523,49.27,77657.98,0.0,-0.98051,2e-05,1.95518]
[1777274114621,49.27,77658.82,0.0,-0.98049,2e-05,1.95689]
[1777274119210,49.27,77655.02,0.0,-0.98058,2e-05,1.94935]
[1777274120217,49.27,77648.14,0.0,-0.98074,2e-05,1.93562]
[1777274121347,49.27,77648.14,0.0,-0.98074,2e-05,1.93562]
[1777274121522,49.27,77648.14,0.0,-0.98074,2e-05,1.93562]
[1777274121545,49.27,77648.14,0.0,-0.98074,2e-05,1.93562]
[1777274121770,49.27,77648.14,0.0,-0.98074,2e-05,1.93562]
[1777274121805,49.27,77647.45,0.0,-0.98075,2e-05,1.93435]
[1777274122231,49.27,77640.59,0.0,-0.98091,2e-05,1.92071]
[1777274124248,49.27,77647.77,0.0,-0.98074,2e-05,1.93515]
[1777274125254,49.27,77658.38,0.0,-0.9805,2e-05,1.95646]
[1777274125865,49.27,77658.38,0.0,-0.9805,2e-05,1.95646]
[1777274126022,49.27,77658.38,0.0,-0.9805,2e-05,1.95646]
[1777274126275,49.27,77658.38,0.0,-0.9805,2e-05,1.95646]
[1777274126371,49.27,77660.34,0.0,-0.98045,2e-05,1.96042]
[1777274131295,49.27,77665.21,0.0,-0.98037,2e-05,1.9668]
[1777274132488,49.27,77665.21,0.0,-0.98037,2e-05,1.9668]
[1777274132522,49.27,77665.21,0.0,-0.98037,2e-05,1.9668]
[1777274132698,49.27,77665.21,0.0,-0.98037,2e-05,1.9668]
[1777274132772,49.27,77665.21,0.0,-0.98037,2e-05,1.9668]
[1777274132744,49.27,77666.38,0.0,-0.98034,2e-05,1.96915]
[1777274138346,49.27,77668.43,0.0,-0.98029,2e-05,1.97326]
[1777274139353,49.27,77678.54,0.0,-0.98006,2e-05,1.9938]
[1777274140019,49.27,77678.54,0.0,-0.98006,2e-05,1.9938]
[1777274140275,49.27,77678.54,0.0,-0.98006,2e-05,1.9938]
[1777274140297,49.27,77678.54,0.0,-0.98006,2e-05,1.9938]
[1777274140522,49.27,77678.54,0.0,-0.98006,2e-05,1.9938]
[1777274140620,49.27,77679.73,0.0,-0.98003,2e-05,1.99617]
[1777274141366,49.27,77682.32,0.0,-0.97997,2e-05,2.00141]
[1777274146402,49.27,77682.24,0.0,-0.97997,2e-05,2.00095]
[1777274148500,49.27,77681.82,0.0,-0.97998,2e-05,2.00003]
[1777274148523,49.27,77681.82,0.0,-0.97998,2e-05,2.00003]
[1777274148616,49.27,77681.82,0.0,-0.97998,2e-05,2.00003]
[1777274148769,49.27,77681.82,0.0,-0.97998,2e-05,2.00003]
[1777274148712,49.27,77683.78,0.0,-0.97994,2e-05,2.00398]
[1777274152970,49.27,77682.71,0.0,-0.97997,2e-05,2.0015]
[1777274153023,49.27,77682.71,0.0,-0.97997,2e-05,2.0015]
[1777274153288,49.27,77682.71,0.0,-0.97997,2e-05,2.0015]
[1777274153525,49.27,77682.71,0.0,-0.97997,2e-05,2.0015]
[1777274153551,49.27,77684.14,0.0,-0.97993,2e-05,2.00436]
[1777274156799,49.26,77684.3,0.0,-0.97993,2e-05,2.00454]
[1777274157023,49.26,77683.59,0.0,-0.97995,2e-05,2.00301]
[1777274157479,49.26,77684.33,0.0,-0.97993,2e-05,2.00445]
[1777274162009,49.26,77684.55,0.0,-0.97993,2e-05,2.00462]
[1777274162022,49.26,77684.55,0.0,-0.97993,2e-05,2.00462]
[1777274162513,49.26,77687.9,0.0,-0.97985,2e-05,2.01142]
[1777274165113,49.26,77686.32,0.0,-0.97989,2e-05,2.00802]
[1777274165272,49.26,77686.32,0.0,-0.97989,2e-05,2.00802]
[1777274165295,49.26,77686.32,0.0,-0.97989,2e-05,2.00802]
[1777274165524,49.26,77686.32,0.0,-0.97989,2e-05,2.00802]
[1777274165535,49.26,77687.58,0.0,-0.97986,2e-05,2.01053]
[1777274168555,49.26,77685.17,0.0,-0.97992,2e-05,2.00536]
[1777274169363,49.26,77685.17,0.0,-0.97992,2e-05,2.00536]
[1777274169523,49.26,77685.17,0.0,-0.97992,2e-05,2.00536]
[1777274169783,49.26,77685.17,0.0,-0.97992,2e-05,2.00536]
[1777274169884,49.26,77682.54,0.0,-0.97998,2e-05,1.99986]
[1777274170022,49.26,77682.54,0.0,-0.97998,2e-05,1.99986]
[1777274173590,49.26,77667.32,0.0,-0.98035,2e-05,1.96877]
[1777274174280,49.26,77667.32,0.0,-0.98035,2e-05,1.96877]
[1777274174520,49.26,77667.32,0.0,-0.98035,2e-05,1.96877]
[1777274174525,49.26,77667.32,0.0,-0.98035,2e-05,1.96877]
[1777274174775,49.26,77667.32,0.0,-0.98035,2e-05,1.96877]
[1777274174859,49.26,77661.93,0.0,-0.98047,2e-05,1.95792]
[1777274176534,49.26,77660.58,0.0,-0.9805,2e-05,1.95521]
[1777274176778,49.26,77660.58,0.0,-0.9805,2e-05,1.95521]
[1777274176859,49.26,77658.15,0.0,-0.98056,2e-05,1.95038]
[1777274177970,49.26,77657.86,0.0,-0.98057,2e-05,1.9498]
[1777274178024,49.26,77657.86,0.0,-0.98057,2e-05,1.9498]
[1777274182654,49.26,77663.99,0.0,-0.98042,2e-05,1.9623]
[1777274183661,49.26,77667.32,0.0,-0.98034,2e-05,1.96905]
[1777274184664,49.26,77667.32,0.0,-0.98034,2e-05,1.96905]
[1777274184773,49.26,77667.32,0.0,-0.98034,2e-05,1.96905]
[1777274184874,49.26,77666.9,0.0,-0.98035,2e-05,1.96821]
[1777274184907,49.26,77666.9,0.0,-0.98035,2e-05,1.96821]
[1777274185022,49.26,77666.9,0.0,-0.98035,2e-05,1.96821]
[1777274186682,49.26,77673.33,0.0,-0.9802,2e-05,1.98124]
[1777274187689,49.26,77678.41,0.0,-0.98008,2e-05,1.99157]
[1777274188234,49.26,77678.41,0.0,-0.98008,2e-05,1.99157]
[1777274188271,49.26,77678.41,0.0,-0.98008,2e-05,1.99157]
[1777274188714,49.26,77678.41,0.0,-0.98008,2e-05,1.99157]
[1777274188770,49.26,77678.41,0.0,-0.98008,2e-05,1.99157]
[1777274188815,49.26,77683.69,0.0,-0.97996,2e-05,2.0023]
[1777274189703,49.26,77686.21,0.0,-0.9799,2e-05,2.00746]
[1777274192399,49.26,77685.93,0.0,-0.97994,2e-05,2.00321]
[1777274192522,49.26,77685.93,0.0,-0.97994,2e-05,2.00321]
[1777274192994,49.26,77687.46,0.0,-0.9799,2e-05,2.00628]
[1777274193021,49.26,77687.46,0.0,-0.9799,2e-05,2.00628]
[1777274193731,49.26,77685.84,0.0,-0.97994,2e-05,2.00291]
[1777274197343,49.26,77685.75,0.0,-0.97995,2e-05,2.00254]
[1777274197523,49.26,77685.75,0.0,-0.97995,2e-05,2.00254]
[1777274198053,49.26,77686.37,0.0,-0.97993,2e-05,2.00375]
[1777274198276,49.26,77686.37,0.0,-0.97993,2e-05,2.00375]
[1777274198767,49.26,77685.62,0.0,-0.97995,2e-05,2.00215]
[1777274203802,49.25,77685.34,0.0,-0.97996,2e-05,2.0013]
[1777274206823,49.25,77683.45,0.0,-0.98001,2e-05,1.99724]
[1777274207532,49.25,77683.45,0.0,-0.98001,2e-05,1.99724]
[1777274207771,49.25,77683.45,0.0,-0.98001,2e-05,1.99724]
[1777274212865,49.25,77683.64,0.0,-0.98001,2e-05,1.99739]
[1777274215843,49.25,77683.65,0.0,-0.98001,2e-05,1.99734]
[1777274215918,49.25,77683.79,0.0,-0.98,2e-05,1.99759]
[1777274216021,49.25,77683.79,0.0,-0.98,2e-05,1.99759]
[1777274216198,49.25,77683.79,0.0,-0.98,2e-05,1.99759]
[1777274216275,49.25,77683.79,0.0,-0.98,2e-05,1.99759]
[1777274216893,49.25,77683.9,0.0,-0.98,2e-05,1.99778]
[1777274219829,49.25,77683.3,0.0,-0.98002,2e-05,1.99648]
[1777274220022,49.25,77681.69,0.0,-0.98006,2e-05,1.99316]
[1777274221610,49.25,77681.79,0.0,-0.98005,2e-05,1.99334]
[1777274221770,49.25,77681.79,0.0,-0.98005,2e-05,1.99334]
[1777274221928,49.25,77680.74,0.0,-0.98008,2e-05,1.99117]
[1777274222935,49.25,77678.49,0.0,-0.98013,2e-05,1.98656]
[1777274224941,49.25,77679.5,0.0,-0.98011,2e-05,1.98861]
[1777274224948,49.25,77674.92,0.0,-0.98022,2e-05,1.97928]
[1777274225024,49.25,77674.92,0.0,-0.98022,2e-05,1.97928]
[1777274225956,49.25,77668.95,0.0,-0.98036,2e-05,1.96718]
[1777274227518,49.25,77669.63,0.0,-0.98034,2e-05,1.96857]
[1777274228517,49.25,77668.36,0.0,-0.98037,2e-05,1.96602]
[1777274228768,49.25,77668.36,0.0,-0.98037,2e-05,1.96602]
[1777274228977,49.25,77669.17,0.0,-0.98035,2e-05,1.96768]
[1777274232120,49.25,77669.4,0.0,-0.98035,2e-05,1.96817]
[1777274232274,49.25,77669.4,0.0,-0.98035,2e-05,1.96817]
[1777274236129,49.25,77669.56,0.0,-0.98034,2e-05,1.96856]
[1777274236273,49.25,77669.56,0.0,-0.98034,2e-05,1.96856]
[1777274236405,49.25,77669.56,0.0,-0.98034,2e-05,1.96856]
[1777274236524,49.25,77669.56,0.0,-0.98034,2e-05,1.96856]
[1777274236617,49.25,77675.31,0.0,-0.98021,2e-05,1.98023]
[1777274239525,49.25,77674.28,0.0,-0.98023,2e-05,1.97813]
[1777274239774,49.25,77674.28,0.0,-0.98023,2e-05,1.97813]
[1777274240577,49.25,77674.66,0.0,-0.98022,2e-05,1.97889]
[1777274240770,49.25,77674.66,0.0,-0.98022,2e-05,1.97889]
[1777274240787,49.25,77673.78,0.0,-0.98024,2e-05,1.97711]
[1777274242068,49.25,77676.33,0.0,-0.98018,2e-05,1.98228]
[1777274247103,49.25,77676.33,0.0,-0.98018,2e-05,1.98223]
[1777274249117,49.25,77674.29,0.0,-0.98023,2e-05,1.97806]
[1777274250184,49.25,77674.29,0.0,-0.98023,2e-05,1.97806]
[1777274250275,49.25,77674.29,0.0,-0.98023,2e-05,1.97806]
[1777274250285,49.25,77669.2,0.0,-0.98035,2e-05,1.96774]
[1777274251131,49.25,77665.72,0.0,-0.98047,2e-05,1.95722]
[1777274252763,49.25,77665.72,0.0,-0.98047,2e-05,1.95722]
[1777274252770,49.25,77665.72,0.0,-0.98047,2e-05,1.95722]
[1777274253160,49.25,77657.62,0.0,-0.98065,2e-05,1.94101]
[1777274254665,49.25,77657.62,0.0,-0.98065,2e-05,1.94101]
[1777274254777,49.25,77657.62,0.0,-0.98065,2e-05,1.94101]
[1777274254833,49.25,77645.59,0.0,-0.98093,2e-05,1.91711]
[1777274255219,49.25,77645.59,0.0,-0.98093,2e-05,1.91711]
[1777274255269,49.25,77645.59,0.0,-0.98093,2e-05,1.91711]
[1777274255320,49.25,77644.14,0.0,-0.98096,2e-05,1.91434]
[1777274256166,49.25,77645.77,0.0,-0.98092,2e-05,1.91767]
[1777274261201,49.25,77645.9,0.0,-0.98092,2e-05,1.91839]
[1777274263215,49.26,77641.39,0.0,-0.98102,2e-05,1.90964]
[1777274264381,49.26,77641.39,0.0,-0.98102,2e-05,1.90964]
[1777274266342,49.26,77640.91,0.0,-0.98103,2e-05,1.9089]
[1777274266519,49.26,77640.91,0.0,-0.98103,2e-05,1.9089]
[1777274270049,49.26,77639.95,0.0,-0.98104,2e-05,1.90744]
[1777274270297,49.26,77639.95,0.0,-0.98104,2e-05,1.90744]
[1777274270386,49.26,77641.68,0.0,-0.981,2e-05,1.91097]
[1777274271271,49.26,77645.04,0.0,-0.98092,2e-05,1.91773]
[1777274274163,49.26,77645.92,0.0,-0.9809,2e-05,1.91967]
[1777274274273,49.26,77645.92,0.0,-0.9809,2e-05,1.91967]
[1777274274292,49.26,77650.04,0.0,-0.9808,2e-05,1.92796]
[1777274279603,49.26,77649.35,0.0,-0.98082,2e-05,1.92691]
[1777274279772,49.26,77649.35,0.0,-0.98082,2e-05,1.92691]
[1777274285265,49.27,77648.9,0.0,-0.98082,2e-05,1.92654]
[1777274285520,49.27,77648.9,0.0,-0.98082,2e-05,1.92654]
[1777274285569,49.27,77644.35,0.0,-0.98092,2e-05,1.9176]
[1777274286377,49.27,77641.07,0.0,-0.981,2e-05,1.91121]
[1777274290772,49.27,77640.66,0.0,-0.981,2e-05,1.91075]
[1777274291032,49.27,77640.66,0.0,-0.981,2e-05,1.91075]
[1777274295440,49.27,77637.45,0.0,-0.98107,2e-05,1.90511]
[1777274297152,49.28,77636.99,0.0,-0.98108,2e-05,1.90433]
[1777274297272,49.28,77636.99,0.0,-0.98108,2e-05,1.90433]
[1777274297453,49.28,77635.16,0.0,-0.98112,2e-05,1.90085]
[1777274302650,49.28,77634.07,0.0,-0.98114,2e-05,1.89925]
[1777274302773,49.28,77634.07,0.0,-0.98114,2e-05,1.89925]
[1777274305057,49.28,77635.21,0.0,-0.98111,2e-05,1.90176]
[1777274304786,49.28,77633.43,0.0,-0.98115,2e-05,1.89839]
[1777274305278,49.28,77633.43,0.0,-0.98115,2e-05,1.89839]
[1777274305510,49.28,77629.08,0.0,-0.98124,2e-05,1.88999]
[1777274306517,49.28,77622.22,0.0,-0.9814,2e-05,1.87674]
[1777274307524,49.28,77619.79,0.0,-0.98145,2e-05,1.87218]
[1777274310545,49.29,77613.19,0.0,-0.98159,2e-05,1.85991]
[1777274311552,49.29,77610.53,0.0,-0.98168,2e-05,1.85158]
[1777274312559,49.29,77602.6,0.0,-0.98185,2e-05,1.83653]
[1777274313566,49.29,77598.33,0.0,-0.98194,2e-05,1.8286]
[1777274314947,49.29,77598.33,0.0,-0.98194,2e-05,1.8286]
[1777274314984,49.29,77595.14,0.0,-0.982,2e-05,1.82302]
[1777274315520,49.29,77595.14,0.0,-0.982,2e-05,1.82302]
[1777274315579,49.29,77592.7,0.0,-0.98206,2e-05,1.81837]
[1777274316277,49.29,77592.7,0.0,-0.98206,2e-05,1.81837]
[1777274316518,49.29,77592.7,0.0,-0.98206,2e-05,1.81837]
[1777274317521,49.3,77592.57,0.0,-0.98206,2e-05,1.81839]
[1777274317594,49.3,77592.25,0.0,-0.98206,2e-05,1.81804]
[1777274318601,49.3,77587.3,0.0,-0.98217,2e-05,1.8089]
[1777274319608,49.3,77584.43,0.0,-0.98222,2e-05,1.80374]
[1777274321044,49.3,77584.43,0.0,-0.98222,2e-05,1.80374]
[1777274330685,49.32,77585.89,0.0,-0.98216,2e-05,1.80955]
[1777274332052,49.32,77585.89,0.0,-0.98216,2e-05,1.80955]
[1777274332268,49.32,77586.12,0.0,-0.98215,2e-05,1.81026]
[1777274332699,49.32,77586.16,0.0,-0.98215,2e-05,1.81059]
[1777274334713,49.33,77590.98,0.0,-0.98203,2e-05,1.82028]
[1777274336727,49.33,77592.7,0.0,-0.98199,2e-05,1.82404]
[1777274341762,49.34,77597.11,0.0,-0.98188,2e-05,1.83364]
[1777274342769,49.34,77600.48,0.0,-0.98181,2e-05,1.84032]
[1777274347803,49.34,77600.12,0.0,-0.9818,2e-05,1.84068]
[1777274349817,49.35,77607.65,0.0,-0.98163,2e-05,1.85559]
[1777274351832,49.35,77608.51,0.0,-0.98161,2e-05,1.85765]
[1777274352839,49.35,77617.53,0.0,-0.9814,2e-05,1.87532]
[1777274353846,49.35,77628.06,0.0,-0.98116,2e-05,1.89608]
[1777274354853,49.35,77628.99,0.0,-0.98114,2e-05,1.89806]
[1777274355860,49.35,77630.27,0.0,-0.98111,2e-05,1.9007]
[1777274357874,49.35,77644.12,0.0,-0.98079,2e-05,1.9283]
[1777274358881,49.35,77648.71,0.0,-0.98068,2e-05,1.93754]
[1777274359887,49.35,77651.71,0.0,-0.98061,2e-05,1.9436]
[1777274361255,49.36,77651.16,0.0,-0.98063,2e-05,1.94254]
[1777274361474,49.36,77651.16,0.0,-0.98063,2e-05,1.94254]
[1777274363535,49.36,77651.49,0.0,-0.98062,2e-05,1.94331]
[1777274365536,49.36,77651.88,0.0,-0.98061,2e-05,1.94413]
[1777274370967,49.36,77664.37,0.0,-0.98031,2e-05,1.9695]
[1777274371974,49.36,77670.13,0.0,-0.98021,2e-05,1.97767]
[1777274372981,49.36,77669.66,0.0,-0.98022,2e-05,1.97672]
[1777274374995,49.36,77672.04,0.0,-0.98017,2e-05,1.98152]
[1777274376013,49.36,77668.95,0.0,-0.98024,2e-05,1.97525]
[1777274377633,49.36,77668.98,0.0,-0.98024,2e-05,1.97529]
[1777274377774,49.36,77668.98,0.0,-0.98024,2e-05,1.97529]
[1777274378519,49.36,77669.14,0.0,-0.98024,2e-05,1.97561]
[1777274378768,49.36,77669.14,0.0,-0.98024,2e-05,1.97561]
[1777274379024,49.36,77669.32,0.0,-0.98023,2e-05,1.97597]
[1777274383052,49.36,77684.72,0.0,-0.97987,2e-05,2.0073]
[1777274384058,49.36,77696.7,0.0,-0.97958,2e-05,2.03196]
[1777274385066,49.36,77698.7,0.0,-0.97953,2e-05,2.03603]
[1777274386072,49.36,77698.75,0.0,-0.97953,2e-05,2.03603]
[1777274388282,49.36,77698.72,0.0,-0.97953,2e-05,2.03575]
[1777274388522,49.36,77698.72,0.0,-0.97953,2e-05,2.03575]
[1777274394129,49.35,77698.75,0.0,-0.97954,2e-05,2.03502]
[1777274396569,49.35,77698.43,0.0,-0.97955,2e-05,2.03413]
[1777274396775,49.35,77698.43,0.0,-0.97955,2e-05,2.03413]
[1777274397257,49.35,77698.77,0.0,-0.97955,2e-05,2.03472]
[1777274397269,49.35,77698.77,0.0,-0.97955,2e-05,2.03472]
[1777274398157,49.35,77698.76,0.0,-0.97955,2e-05,2.03459]
[1777274403192,49.34,77698.46,0.0,-0.97956,2e-05,2.03341]
[1777274405421,49.34,77697.9,0.0,-0.97958,2e-05,2.03215]
[1777274405523,49.34,77697.9,0.0,-0.97958,2e-05,2.03215]
[1777274411522,49.34,77698.27,0.0,-0.97957,2e-05,2.03241]
[1777274414269,49.34,77694.7,0.0,-0.97966,2e-05,2.02454]
[1777274416117,49.34,77694.7,0.0,-0.97966,2e-05,2.02454]
[1777274416120,49.34,77687.14,0.0,-0.97985,2e-05,2.00891]
[1777274416271,49.34,77687.14,0.0,-0.97985,2e-05,2.00891]
[1777274416283,49.34,77683.45,0.0,-0.97994,2e-05,2.00129]
[1777274418851,49.34,77682.6,0.0,-0.97996,2e-05,1.99951]
[1777274419019,49.34,77682.6,0.0,-0.97996,2e-05,1.99951]
[1777274419120,49.34,77680.62,0.0,-0.98,2e-05,1.99542]
[1777274420598,49.34,77680.45,0.0,-0.98001,2e-05,1.99504]
[1777274420771,49.34,77680.45,0.0,-0.98001,2e-05,1.99504]
[1777274422325,49.34,77668.9,0.0,-0.98028,2e-05,1.97146]
[1777274423332,49.34,77665.13,0.0,-0.98037,2e-05,1.96385]
[1777274425322,49.34,77665.49,0.0,-0.98036,2e-05,1.96459]
[1777274425523,49.34,77665.49,0.0,-0.98036,2e-05,1.96459]
[1777274426131,49.34,77665.49,0.0,-0.98036,2e-05,1.96459]
[1777274426268,49.34,77664.41,0.0,-0.98039,2e-05,1.96243]
[1777274426353,49.34,77664.47,0.0,-0.98039,2e-05,1.96257]
[1777274430964,49.34,77663.84,0.0,-0.9804,2e-05,1.96136]
[1777274431025,49.34,77663.84,0.0,-0.9804,2e-05,1.96136]
[1777274431121,49.34,77664.84,0.0,-0.98041,2e-05,1.95988]
[1777274436726,49.34,77665.14,0.0,-0.9804,2e-05,1.9606]
[1777274436773,49.34,77665.14,0.0,-0.9804,2e-05,1.9606]
[1777274437474,49.34,77665.26,0.0,-0.9804,2e-05,1.96086]
[1777274437520,49.34,77665.26,0.0,-0.9804,2e-05,1.96086]
[1777274437576,49.34,77665.81,0.0,-0.98039,2e-05,1.962]
[1777274443476,49.34,77668.47,0.0,-0.98032,2e-05,1.96751]
[1777274444381,49.34,77668.47,0.0,-0.98032,2e-05,1.96751]
[1777274444520,49.34,77668.47,0.0,-0.98032,2e-05,1.96751]
[1777274450525,49.34,77670.1,0.0,-0.98028,2e-05,1.97089]
[1777274452164,49.34,77670.1,0.0,-0.98028,2e-05,1.97089]
[1777274452270,49.34,77668.87,0.0,-0.98031,2e-05,1.96841]
[1777274453148,49.34,77668.87,0.0,-0.98031,2e-05,1.96841]
[1777274453269,49.34,77668.31,0.0,-0.98033,2e-05,1.96729]
[1777274453546,49.34,77668.89,0.0,-0.98031,2e-05,1.96847]
[1777274459199,49.34,77670.24,0.0,-0.98028,2e-05,1.9712]
[1777274458581,49.34,77674.56,0.0,-0.98018,2e-05,1.97995]
[1777274459271,49.34,77674.56,0.0,-0.98018,2e-05,1.97995]
[1777274461695,49.34,77675.88,0.0,-0.98015,2e-05,1.98259]
[1777274461774,49.34,77675.88,0.0,-0.98015,2e-05,1.98259]
[1777274461871,49.34,77674.48,0.0,-0.98018,2e-05,1.97972]
[1777274463172,49.34,77674.48,0.0,-0.98018,2e-05,1.97972]
[1777274463271,49.34,77673.75,0.0,-0.9802,2e-05,1.97821]
[1777274466626,49.34,77674.29,0.0,-0.98019,2e-05,1.97923]
[1777274466784,49.34,77674.29,0.0,-0.98019,2e-05,1.97923]
[1777274466796,49.34,77674.29,0.0,-0.98019,2e-05,1.97923]
[1777274467019,49.34,77674.29,0.0,-0.98019,2e-05,1.97923]
[1777274467070,49.34,77674.91,0.0,-0.98017,2e-05,1.98047]
[1777274469860,49.34,77673.43,0.0,-0.98021,2e-05,1.97741]
[1777274470023,49.34,77673.43,0.0,-0.98021,2e-05,1.97741]
[1777274472679,49.34,77682.29,0.0,-0.98,2e-05,1.99534]
[1777274474101,49.34,77682.29,0.0,-0.98,2e-05,1.99534]
[1777274474188,49.34,77685.89,0.0,-0.97991,2e-05,2.00265]
[1777274474269,49.34,77685.89,0.0,-0.97991,2e-05,2.00265]
[1777274475297,49.34,77685.91,0.0,-0.97991,2e-05,2.00262]
[1777274475520,49.34,77685.91,0.0,-0.97991,2e-05,2.00262]
[1777274475700,49.34,77686.95,0.0,-0.97989,2e-05,2.00469]
[1777274479728,49.33,77705.94,0.0,-0.97943,2e-05,2.04358]
[1777274480737,49.33,77709.93,0.0,-0.97934,2e-05,2.05174]
[1777274481747,49.33,77712.7,0.0,-0.97927,2e-05,2.05737]
[1777274483761,49.33,77716.17,0.0,-0.97919,2e-05,2.06429]
[1777274485564,49.33,77716.75,0.0,-0.97918,2e-05,2.06533]
[1777274485773,49.33,77716.75,0.0,-0.97918,2e-05,2.06533]
[1777274489803,49.33,77720.27,0.0,-0.9791,2e-05,2.07183]
[1777274491816,49.32,77721.33,0.0,-0.97912,2e-05,2.07004]
[1777274494838,49.32,77716.43,0.0,-0.97924,2e-05,2.05922]
[1777274496480,49.32,77716.89,0.0,-0.97923,2e-05,2.06002]
[1777274496525,49.32,77716.89,0.0,-0.97923,2e-05,2.06002]
[1777274497789,49.32,77716.51,0.0,-0.97925,2e-05,2.05906]
[1777274498018,49.32,77716.51,0.0,-0.97925,2e-05,2.05906]
[1777274498119,49.32,77717.16,0.0,-0.97923,2e-05,2.06026]
[1777274499873,49.32,77719.86,0.0,-0.97917,2e-05,2.06559]
[1777274501075,49.32,77719.86,0.0,-0.97917,2e-05,2.06559]
[1777274501271,49.32,77719.86,0.0,-0.97917,2e-05,2.06559]
[1777274502093,49.31,77719.65,0.0,-0.97918,2e-05,2.06498]
[1777274502267,49.31,77719.65,0.0,-0.97918,2e-05,2.06498]
[1777274502151,49.31,77719.42,0.0,-0.97918,2e-05,2.06433]
[1777274504908,49.31,77727.97,0.0,-0.97898,2e-05,2.08179]
[1777274506121,49.31,77727.97,0.0,-0.97898,2e-05,2.08179]
[1777274506272,49.31,77727.97,0.0,-0.97898,2e-05,2.08179]
[1777274506219,49.31,77734.69,0.0,-0.97881,3e-05,2.0958]
[1777274507569,49.31,77735.28,0.0,-0.9788,3e-05,2.09683]
[1777274507625,49.31,77735.28,0.0,-0.9788,3e-05,2.09683]
[1777274507770,49.31,77735.28,0.0,-0.9788,3e-05,2.09683]
[1777274507929,49.31,77735.43,0.0,-0.9788,3e-05,2.09692]
[1777274508936,49.31,77738.0,0.0,-0.97874,3e-05,2.10215]
[1777274509524,49.31,77738.0,0.0,-0.97874,3e-05,2.10215]
[1777274514979,49.3,77738.45,0.0,-0.97874,3e-05,2.1017]
[1777274515965,49.3,77738.45,0.0,-0.97874,3e-05,2.1017]
[1777274516018,49.3,77738.45,0.0,-0.97874,3e-05,2.1017]
[1777274516275,49.3,77738.45,0.0,-0.97874,3e-05,2.1017]
[1777274517140,49.3,77738.45,0.0,-0.97875,3e-05,2.10146]
[1777274517188,49.3,77738.45,0.0,-0.97875,3e-05,2.10146]
[1777274517268,49.3,77738.45,0.0,-0.97875,3e-05,2.10146]
[1777274517289,49.29,77738.57,0.0,-0.97875,3e-05,2.10125]
[1777274520017,49.29,77740.97,0.0,-0.97869,3e-05,2.10587]
[1777274520306,49.29,77740.97,0.0,-0.97869,3e-05,2.10587]
[1777274520357,49.29,77740.97,0.0,-0.97869,3e-05,2.10587]
[1777274520518,49.29,77740.97,0.0,-0.97869,3e-05,2.10587]
[1777274521321,49.29,77741.8,0.0,-0.97868,3e-05,2.10739]
[1777274521374,49.29,77741.8,0.0,-0.97868,3e-05,2.10739]
[1777274521520,49.29,77741.8,0.0,-0.97868,3e-05,2.10739]
[1777274522029,49.29,77741.46,0.0,-0.97869,3e-05,2.10642]
[1777274523021,49.29,77741.46,0.0,-0.97869,3e-05,2.10642]
[1777274523269,49.29,77741.46,0.0,-0.97869,3e-05,2.10642]
[1777274523036,49.29,77741.96,0.0,-0.97868,3e-05,2.10724]
[1777274524043,49.29,77744.4,0.0,-0.97862,3e-05,2.11219]
[1777274525359,49.28,77743.94,0.0,-0.97863,3e-05,2.11096]
[1777274525404,49.28,77743.94,0.0,-0.97863,3e-05,2.11096]
[1777274525520,49.28,77743.94,0.0,-0.97863,3e-05,2.11096]
[1777274528917,49.28,77742.61,0.0,-0.97868,3e-05,2.10737]
[1777274528964,49.28,77742.61,0.0,-0.97868,3e-05,2.10737]
[1777274529025,49.28,77742.61,0.0,-0.97868,3e-05,2.10737]
[1777274529078,49.28,77739.43,0.0,-0.97876,3e-05,2.10036]
[1777274530217,49.28,77739.43,0.0,-0.97876,3e-05,2.10036]
[1777274530269,49.28,77739.43,0.0,-0.97876,3e-05,2.10036]
[1777274530310,49.28,77739.94,0.0,-0.97875,3e-05,2.10098]
[1777274530519,49.28,77739.94,0.0,-0.97875,3e-05,2.10098]
[1777274535134,49.27,77741.51,0.0,-0.97872,3e-05,2.10361]
[1777274535273,49.27,77741.51,0.0,-0.97872,3e-05,2.10361]
[1777274535346,49.27,77742.15,0.0,-0.97871,3e-05,2.10474]
[1777274536191,49.27,77742.15,0.0,-0.97871,3e-05,2.10474]
[1777274536259,49.27,77742.15,0.0,-0.97871,3e-05,2.10474]
[1777274536280,49.27,77742.15,0.0,-0.97871,3e-05,2.10474]
[1777274536244,49.27,77743.48,0.0,-0.97868,3e-05,2.10734]
[1777274537140,49.27,77745.18,0.0,-0.97864,3e-05,2.11072]
[1777274540217,49.27,77744.22,0.0,-0.97867,3e-05,2.10818]
[1777274540226,49.27,77744.22,0.0,-0.97867,3e-05,2.10818]
[1777274540272,49.27,77744.22,0.0,-0.97867,3e-05,2.10818]
[1777274541979,49.26,77745.9,0.0,-0.97863,3e-05,2.11127]
[1777274542005,49.26,77745.9,0.0,-0.97863,3e-05,2.11127]
[1777274542021,49.26,77745.9,0.0,-0.97863,3e-05,2.11127]
[1777274542175,49.26,77746.06,0.0,-0.97863,3e-05,2.11136]
[1777274547210,49.25,77746.0,0.0,-0.97865,3e-05,2.10999]
[1777274547461,49.25,77746.0,0.0,-0.97865,3e-05,2.10999]
[1777274547510,49.25,77746.0,0.0,-0.97865,3e-05,2.10999]
[1777274547523,49.25,77746.0,0.0,-0.97865,3e-05,2.10999]
[1777274548773,49.25,77745.55,0.0,-0.97866,3e-05,2.10878]
[1777274548825,49.25,77745.55,0.0,-0.97866,3e-05,2.10878]
[1777274549026,49.25,77745.55,0.0,-0.97866,3e-05,2.10878]
[1777274549224,49.25,77746.24,0.0,-0.97865,3e-05,2.11]
[1777274553834,49.25,77745.87,0.0,-0.9787,3e-05,2.10456]
[1777274553886,49.25,77745.87,0.0,-0.9787,3e-05,2.10456]
[1777274554021,49.25,77745.87,0.0,-0.9787,3e-05,2.10456]
[1777274554851,49.24,77746.37,0.0,-0.97869,3e-05,2.10539]
[1777274554857,49.24,77746.37,0.0,-0.97869,3e-05,2.10539]
[1777274555022,49.24,77746.37,0.0,-0.97869,3e-05,2.10539]
[1777274555266,49.24,77746.38,0.0,-0.9787,3e-05,2.10517]
[1777274557281,49.24,77748.78,0.0,-0.97864,3e-05,2.10981]
[1777274560302,49.24,77743.82,0.0,-0.97877,3e-05,2.09853]
[1777274560403,49.24,77743.82,0.0,-0.97877,3e-05,2.09853]
[1777274560469,49.24,77743.82,0.0,-0.97877,3e-05,2.09853]
[1777274560520,49.24,77743.82,0.0,-0.97877,3e-05,2.09853]
[1777274561309,49.23,77739.76,0.0,-0.97888,2e-05,2.08944]
[1777274561769,49.23,77739.76,0.0,-0.97888,2e-05,2.08944]
[1777274561821,49.23,77739.76,0.0,-0.97888,2e-05,2.08944]
[1777274562022,49.23,77739.76,0.0,-0.97888,2e-05,2.08944]
[1777274562315,49.23,77738.31,0.0,-0.97892,2e-05,2.08617]
[1777274563323,49.23,77735.79,0.0,-0.97899,2e-05,2.08064]
[1777274566983,49.23,77735.19,0.0,-0.97901,2e-05,2.07881]
[1777274567023,49.23,77735.19,0.0,-0.97901,2e-05,2.07881]
[1777274571529,49.22,77735.39,0.0,-0.97901,2e-05,2.07849]
[1777274571581,49.22,77735.39,0.0,-0.97901,2e-05,2.07849]
[1777274571776,49.22,77735.39,0.0,-0.97901,2e-05,2.07849]
[1777274572038,49.22,77735.39,0.0,-0.97901,2e-05,2.07849]
[1777274572092,49.22,77735.39,0.0,-0.97901,2e-05,2.07849]
[1777274572272,49.22,77735.39,0.0,-0.97901,2e-05,2.07849]
[1777274572336,49.22,77736.6,0.0,-0.97899,2e-05,2.08067]
[1777274572592,49.22,77736.6,0.0,-0.97899,2e-05,2.08067]
[1777274573394,49.22,77740.5,0.0,-0.97889,2e-05,2.08873]
[1777274575408,49.22,77742.66,0.0,-0.97884,3e-05,2.0929]
[1777274576749,49.22,77742.66,0.0,-0.97884,3e-05,2.0929]
[1777274576770,49.22,77742.66,0.0,-0.97884,3e-05,2.0929]
[1777274578156,49.22,77741.05,0.0,-0.97888,2e-05,2.08927]
[1777274578204,49.22,77741.05,0.0,-0.97888,2e-05,2.08927]
[1777274578277,49.22,77741.05,0.0,-0.97888,2e-05,2.08927]
[1777274578233,49.22,77738.45,0.0,-0.97895,2e-05,2.08357]
[1777274578428,49.21,77734.57,0.0,-0.97905,2e-05,2.07518]
[1777274579642,49.21,77734.57,0.0,-0.97905,2e-05,2.07518]
[1777274580774,49.21,77734.07,0.0,-0.97906,2e-05,2.07395]
[1777274580821,49.21,77734.07,0.0,-0.97906,2e-05,2.07395]
[1777274581022,49.21,77734.07,0.0,-0.97906,2e-05,2.07395]
[1777274581121,49.21,77729.43,0.0,-0.97918,2e-05,2.06401]
[1777274581859,49.21,77729.43,0.0,-0.97918,2e-05,2.06401]
[1777274581950,49.21,77729.43,0.0,-0.97918,2e-05,2.06401]
[1777274582021,49.21,77729.43,0.0,-0.97918,2e-05,2.06401]
[1777274582031,49.21,77726.99,0.0,-0.97924,2e-05,2.05873]
[1777274584471,49.21,77724.71,0.0,-0.97931,2e-05,2.05351]
[1777274586670,49.21,77724.34,0.0,-0.97932,2e-05,2.0526]
[1777274586723,49.21,77724.34,0.0,-0.97932,2e-05,2.0526]
[1777274586772,49.21,77724.34,0.0,-0.97932,2e-05,2.0526]
[1777274587350,49.21,77724.34,0.0,-0.97932,2e-05,2.0526]
[1777274587356,49.21,77724.34,0.0,-0.97932,2e-05,2.0526]
[1777274587518,49.21,77723.93,0.0,-0.97933,2e-05,2.0516]
[1777274588235,49.21,77723.93,0.0,-0.97933,2e-05,2.0516]
[1777274588274,49.21,77723.93,0.0,-0.97933,2e-05,2.0516]
[1777274588331,49.21,77723.7,0.0,-0.97934,2e-05,2.05085]
[1777274588499,49.21,77725.84,0.0,-0.97928,2e-05,2.05533]
[1777274593977,49.2,77726.97,0.0,-0.97926,2e-05,2.05713]
[1777274594015,49.2,77726.97,0.0,-0.97926,2e-05,2.05713]
[1777274594273,49.2,77726.97,0.0,-0.97926,2e-05,2.05713]
[1777274594372,49.2,77731.33,0.0,-0.97916,2e-05,2.06598]
[1777274598571,49.2,77734.62,0.0,-0.97909,2e-05,2.07225]
[1777274599672,49.2,77734.62,0.0,-0.97909,2e-05,2.07225]
[1777274599774,49.2,77734.62,0.0,-0.97909,2e-05,2.07225]
[1777274600000,49.2,77734.62,0.0,-0.97909,2e-05,2.07225]
[1777274600144,49.2,77734.62,0.0,-0.97909,2e-05,2.07225]
[1777274600270,49.2,77734.62,0.0,-0.97909,2e-05,2.07225]
[1777274600372,49.2,77733.62,0.0,-0.97911,2e-05,2.0698]
[1777274606153,49.19,77733.95,0.0,-0.97911,2e-05,2.06983]
[1777274606184,49.19,77733.95,0.0,-0.97911,2e-05,2.06983]
[1777274606269,49.19,77733.95,0.0,-0.97911,2e-05,2.06983]
[1777274606370,49.19,77734.02,0.0,-0.97912,2e-05,2.06965]
[1777274609886,49.19,77734.59,0.0,-0.97911,2e-05,2.0705]
[1777274609938,49.19,77734.59,0.0,-0.97911,2e-05,2.0705]
[1777274610026,49.19,77734.59,0.0,-0.97911,2e-05,2.0705]
[1777274610106,49.19,77733.29,0.0,-0.97914,2e-05,2.0676]
[1777274615690,49.18,77731.33,0.0,-0.97924,2e-05,2.05889]
[1777274617017,49.18,77731.33,0.0,-0.97924,2e-05,2.05889]
[1777274617064,49.18,77731.33,0.0,-0.97924,2e-05,2.05889]
[1777274617271,49.18,77731.33,0.0,-0.97924,2e-05,2.05889]
[1777274617350,49.18,77730.22,0.0,-0.97927,2e-05,2.05625]
[1777274619717,49.18,77728.19,0.0,-0.97932,2e-05,2.05171]
[1777274624752,49.17,77729.18,0.0,-0.9793,2e-05,2.05304]
[1777274629788,49.17,77729.15,0.0,-0.97931,2e-05,2.05223]
[1777274634823,49.17,77729.4,0.0,-0.97932,2e-05,2.05201]
[1777274638846,49.16,77728.42,0.0,-0.97935,2e-05,2.04951]
[1777274638900,49.16,77728.42,0.0,-0.97935,2e-05,2.04951]
[1777274639024,49.16,77728.42,0.0,-0.97935,2e-05,2.04951]
[1777274639116,49.16,77728.72,0.0,-0.97934,2e-05,2.04999]
[1777274640867,49.16,77722.34,0.0,-0.9795,2e-05,2.03639]
[1777274642881,49.16,77722.52,0.0,-0.9795,2e-05,2.03652]
[1777274647917,49.16,77722.91,0.0,-0.9795,2e-05,2.03672]
[1777274652952,49.15,77720.62,0.0,-0.97956,2e-05,2.03139]
[1777274654245,49.15,77720.62,0.0,-0.97956,2e-05,2.03139]
[1777274654260,49.15,77720.62,0.0,-0.97956,2e-05,2.03139]
[1777274654271,49.15,77720.62,0.0,-0.97956,2e-05,2.03139]
[1777274654327,49.15,77721.05,0.0,-0.97955,2e-05,2.03218]
[1777274660009,49.14,77725.07,0.0,-0.97948,2e-05,2.03817]
[1777274660685,49.14,77725.07,0.0,-0.97948,2e-05,2.03817]
[1777274660698,49.14,77725.07,0.0,-0.97948,2e-05,2.03817]
[1777274660773,49.14,77725.07,0.0,-0.97948,2e-05,2.03817]
[1777274661328,49.14,77725.07,0.0,-0.97948,2e-05,2.03817]
[1777274661350,49.13,77726.78,0.0,-0.97945,2e-05,2.04104]
[1777274661520,49.13,77726.78,0.0,-0.97945,2e-05,2.04104]
[1777274662018,49.13,77724.81,0.0,-0.9795,2e-05,2.03624]
[1777274664865,49.12,77723.67,0.0,-0.97955,2e-05,2.0325]
[1777274664917,49.12,77723.67,0.0,-0.97955,2e-05,2.0325]
[1777274665020,49.12,77723.67,0.0,-0.97955,2e-05,2.0325]
[1777274665039,49.12,77725.66,0.0,-0.97951,2e-05,2.03596]
[1777274670074,49.1,77726.78,0.0,-0.97952,2e-05,2.03486]
[1777274670712,49.1,77726.78,0.0,-0.97952,2e-05,2.03486]
[1777274670765,49.1,77726.78,0.0,-0.97952,2e-05,2.03486]
[1777274670769,49.1,77726.78,0.0,-0.97952,2e-05,2.03486]
[1777274671081,49.1,77725.41,0.0,-0.9796,2e-05,2.02772]
[1777274673522,49.09,77724.65,0.0,-0.97963,2e-05,2.0248]
[1777274673623,49.08,77724.65,0.0,-0.97964,2e-05,2.02413]
[1777274679081,49.07,77724.85,0.0,-0.97966,2e-05,2.02189]
[1777274679132,49.07,77724.85,0.0,-0.97966,2e-05,2.02189]
[1777274679270,49.07,77724.85,0.0,-0.97966,2e-05,2.02189]
[1777274679297,49.06,77725.18,0.0,-0.97966,2e-05,2.02191]
[1777274682159,49.05,77722.54,0.0,-0.97975,2e-05,2.01448]
[1777274683366,49.05,77722.54,0.0,-0.97975,2e-05,2.01448]
[1777274683439,49.05,77722.54,0.0,-0.97975,2e-05,2.01448]
[1777274683166,49.05,77718.16,0.0,-0.97987,2e-05,2.00478]
[1777274683532,49.05,77718.16,0.0,-0.97987,2e-05,2.00478]
[1777274684173,49.05,77718.85,0.0,-0.97986,2e-05,2.00558]
[1777274685520,49.04,77719.25,0.0,-0.97985,2e-05,2.00578]
[1777274686187,49.04,77719.15,0.0,-0.97986,2e-05,2.00495]
[1777274689208,49.03,77717.35,0.0,-0.97993,2e-05,1.99938]
[1777274689632,49.03,77717.35,0.0,-0.97993,2e-05,1.99938]
[1777274689768,49.03,77717.35,0.0,-0.97993,2e-05,1.99938]
[1777274690215,49.02,77719.27,0.0,-0.97989,2e-05,2.00272]
[1777274692229,49.02,77720.96,0.0,-0.97986,2e-05,2.00497]
[1777274694242,49.01,77719.29,0.0,-0.97992,2e-05,2.00029]
[1777274697518,49.0,77720.49,0.0,-0.97991,2e-05,2.00093]
[1777274697619,49.0,77720.49,0.0,-0.97992,2e-05,2.00032]
[1777274701403,48.99,77720.42,0.0,-0.97994,2e-05,1.99895]
[1777274701472,48.99,77719.64,0.0,-0.97996,2e-05,1.99674]
[1777274701548,48.99,77719.64,0.0,-0.97996,2e-05,1.99674]
[1777274702299,48.98,77708.64,0.0,-0.98023,2e-05,1.97359]
[1777274702760,48.98,77708.64,0.0,-0.98023,2e-05,1.97359]
[1777274702773,48.98,77708.64,0.0,-0.98023,2e-05,1.97359]
[1777274704383,48.98,77708.9,0.0,-0.98023,2e-05,1.97352]
[1777274704461,48.97,77710.97,0.0,-0.9802,2e-05,1.97663]
[1777274704882,48.97,77710.97,0.0,-0.9802,2e-05,1.97663]
[1777274705020,48.97,77710.97,0.0,-0.9802,2e-05,1.97663]
[1777274705320,48.97,77715.28,0.0,-0.98009,2e-05,1.98545]
[1777274710355,48.96,77714.28,0.0,-0.98015,2e-05,1.98053]
[1777274713375,48.95,77711.49,0.0,-0.98024,2e-05,1.97312]
[1777274714455,48.95,77711.49,0.0,-0.98024,2e-05,1.97312]
[1777274714523,48.94,77710.95,0.0,-0.98026,2e-05,1.97146]
[1777274716397,48.94,77709.13,0.0,-0.98031,2e-05,1.96665]
[1777274717404,48.93,77705.97,0.0,-0.98039,2e-05,1.95968]
[1777274717812,48.93,77705.97,0.0,-0.98039,2e-05,1.95968]
[1777274718021,48.93,77705.97,0.0,-0.98039,2e-05,1.95968]
[1777274718411,48.93,77701.55,0.0,-0.98051,2e-05,1.95018]
[1777274720425,48.92,77701.82,0.0,-0.98051,2e-05,1.94969]
[1777274722243,48.92,77701.86,0.0,-0.98052,2e-05,1.94926]
[1777274722553,48.92,77701.62,0.0,-0.98053,2e-05,1.94827]
[1777274723446,48.91,77700.79,0.0,-0.98056,2e-05,1.94558]
[1777274726231,48.91,77701.9,0.0,-0.98054,2e-05,1.94682]
[1777274726289,48.91,77701.9,0.0,-0.98054,2e-05,1.94682]
[1777274726600,48.9,77702.1,0.0,-0.98055,2e-05,1.94672]
[1777274726768,48.9,77702.1,0.0,-0.98055,2e-05,1.94672]
[1777274732509,48.89,77702.42,0.0,-0.98061,2e-05,1.94085]
[1777274737546,48.87,77702.34,0.0,-0.98063,2e-05,1.93871]
[1777274738273,48.87,77702.34,0.0,-0.98063,2e-05,1.93871]
[1777274738309,48.87,77701.84,0.0,-0.98065,2e-05,1.93721]
[1777274739688,48.87,77702.37,0.0,-0.98064,2e-05,1.93779]
[1777274739772,48.87,77702.37,0.0,-0.98064,2e-05,1.93779]
[1777274740564,48.86,77706.91,0.0,-0.98055,2e-05,1.94598]
[1777274742860,48.86,77707.19,0.0,-0.98055,2e-05,1.94604]
[1777274743021,48.86,77707.19,0.0,-0.98055,2e-05,1.94604]
[1777274749628,48.84,77707.5,0.0,-0.98059,2e-05,1.94265]
[1777274751211,48.84,77707.5,0.0,-0.98059,2e-05,1.94265]
[1777274751273,48.84,77707.5,0.0,-0.98059,2e-05,1.94265]
[1777274751559,48.83,77708.01,0.0,-0.98058,2e-05,1.94319]
[1777274751774,48.83,77708.01,0.0,-0.98058,2e-05,1.94319]
[1777274751808,48.83,77708.01,0.0,-0.98059,2e-05,1.94269]
[1777274755446,48.83,77708.05,0.0,-0.98059,2e-05,1.94227]
[1777274755522,48.83,77708.05,0.0,-0.98059,2e-05,1.94227]
[1777274763209,48.81,77708.0,0.0,-0.98064,2e-05,1.93822]
[1777274763273,48.81,77708.0,0.0,-0.98064,2e-05,1.93822]
[1777274763293,48.81,77708.0,0.0,-0.98064,2e-05,1.93822]
[1777274763523,48.81,77708.0,0.0,-0.98064,2e-05,1.93822]
[1777274763351,48.8,77708.04,0.0,-0.98065,2e-05,1.93732]
[1777274764734,48.79,77713.42,0.0,-0.98054,2e-05,1.94723]
[1777274767446,48.79,77715.03,0.0,-0.9805,2e-05,1.94999]
[1777274767519,48.79,77715.03,0.0,-0.9805,2e-05,1.94999]
[1777274767547,48.79,77715.37,0.0,-0.98051,2e-05,1.94966]
[1777274767646,48.79,77715.37,0.0,-0.98051,2e-05,1.94966]
[1777274767777,48.79,77715.37,0.0,-0.98051,2e-05,1.94966]
[1777274767879,48.79,77719.49,0.0,-0.98041,2e-05,1.95804]
[1777274769769,48.78,77722.93,0.0,-0.98034,2e-05,1.964]
[1777274770753,48.78,77722.93,0.0,-0.98034,2e-05,1.964]
[1777274770768,48.78,77722.93,0.0,-0.98034,2e-05,1.964]
[1777274771161,48.78,77722.93,0.0,-0.98034,2e-05,1.964]
[1777274771274,48.78,77722.93,0.0,-0.98034,2e-05,1.964]
[1777274771372,48.78,77724.92,0.0,-0.9803,2e-05,1.96753]
[1777274776401,48.76,77724.57,0.0,-0.98033,2e-05,1.96466]
[1777274776528,48.76,77724.57,0.0,-0.98033,2e-05,1.96466]
[1777274780218,48.75,77726.75,0.0,-0.98031,2e-05,1.96698]
[1777274780275,48.75,77726.75,0.0,-0.98031,2e-05,1.96698]
[1777274781853,48.74,77733.44,0.0,-0.98017,2e-05,1.97907]
[1777274782861,48.74,77733.44,0.0,-0.98017,2e-05,1.97907]
[1777274783022,48.74,77733.44,0.0,-0.98017,2e-05,1.97907]
[1777274783122,48.74,77734.57,0.0,-0.98015,2e-05,1.98085]
[1777274785395,48.74,77734.74,0.0,-0.98015,2e-05,1.98066]
[1777274785526,48.74,77734.74,0.0,-0.98015,2e-05,1.98066]
[1777274785492,48.73,77730.67,0.0,-0.98025,2e-05,1.97178]
[1777274786887,48.73,77727.87,0.0,-0.98033,2e-05,1.96504]
[1777274790916,48.72,77730.23,0.0,-0.9803,2e-05,1.96786]
[1777274792188,48.72,77730.23,0.0,-0.9803,2e-05,1.96786]
[1777274792272,48.72,77730.23,0.0,-0.9803,2e-05,1.96786]
[1777274792336,48.71,77733.46,0.0,-0.98026,2e-05,1.97043]
[1777274792862,48.71,77733.46,0.0,-0.98026,2e-05,1.97043]
[1777274793021,48.71,77733.46,0.0,-0.98026,2e-05,1.97043]
[1777274793122,48.71,77733.02,0.0,-0.98028,2e-05,1.96901]
[1777274796693,48.7,77732.47,0.0,-0.98031,2e-05,1.96635]
[1777274796770,48.7,77732.47,0.0,-0.98031,2e-05,1.96635]
[1777274796957,48.7,77728.63,0.0,-0.98041,2e-05,1.958]
[1777274801003,48.69,77728.9,0.0,-0.98042,2e-05,1.95706]
[1777274801021,48.69,77728.9,0.0,-0.98042,2e-05,1.95706]
[1777274801523,48.69,77728.9,0.0,-0.98042,2e-05,1.95706]
[1777274801775,48.69,77727.79,0.0,-0.98045,2e-05,1.95431]
[1777274801993,48.68,77728.03,0.0,-0.98045,2e-05,1.95431]
[1777274805851,48.67,77728.84,0.0,-0.98045,2e-05,1.95448]
[1777274806023,48.67,77728.84,0.0,-0.98045,2e-05,1.95448]
[1777274806084,48.67,77731.68,0.0,-0.98039,2e-05,1.95978]
[1777274807164,48.67,77731.68,0.0,-0.98039,2e-05,1.95978]
[1777274807267,48.67,77731.68,0.0,-0.98039,2e-05,1.95978]
[1777274807369,48.67,77731.02,0.0,-0.98041,2e-05,1.95793]
[1777274811679,48.66,77731.94,0.0,-0.98041,2e-05,1.95781]
[1777274811731,48.66,77731.94,0.0,-0.98041,2e-05,1.95781]
[1777274811769,48.66,77731.94,0.0,-0.98041,2e-05,1.95781]
[1777274811885,48.66,77731.94,0.0,-0.98041,2e-05,1.95781]
[1777274811938,48.66,77731.94,0.0,-0.98041,2e-05,1.95781]
[1777274812019,48.66,77731.94,0.0,-0.98041,2e-05,1.95781]
[1777274812064,48.65,77734.04,0.0,-0.98036,2e-05,1.9616]
[1777274816091,48.64,77734.25,0.0,-0.98038,2e-05,1.96009]
[1777274817225,48.64,77734.25,0.0,-0.98038,2e-05,1.96009]
[1777274817270,48.64,77734.25,0.0,-0.98038,2e-05,1.96009]
[1777274817532,48.64,77734.25,0.0,-0.98038,2e-05,1.96009]
[1777274817375,48.64,77731.71,0.0,-0.98045,2e-05,1.95446]
[1777274817919,48.64,77731.71,0.0,-0.98045,2e-05,1.95446]
[1777274817970,48.64,77731.71,0.0,-0.98045,2e-05,1.95446]
[1777274818021,48.64,77731.71,0.0,-0.98045,2e-05,1.95446]
[1777274818106,48.64,77731.56,0.0,-0.98046,2e-05,1.95374]
[1777274820120,48.63,77727.46,0.0,-0.98056,2e-05,1.94458]
[1777274822408,48.63,77725.91,0.0,-0.9806,2e-05,1.94104]
[1777274822460,48.63,77725.91,0.0,-0.9806,2e-05,1.94104]
[1777274822519,48.63,77725.91,0.0,-0.9806,2e-05,1.94104]
[1777274822553,48.63,77718.05,0.0,-0.9808,2e-05,1.92437]
[1777274823293,48.63,77718.05,0.0,-0.9808,2e-05,1.92437]
[1777274823366,48.63,77718.05,0.0,-0.9808,2e-05,1.92437]
[1777274823519,48.63,77718.05,0.0,-0.9808,2e-05,1.92437]
[1777274823371,48.63,77712.91,0.0,-0.98092,2e-05,1.91403]
[1777274829184,48.61,77711.82,0.0,-0.98097,2e-05,1.90972]
[1777274830191,48.61,77704.05,0.0,-0.98115,2e-05,1.89384]
[1777274831198,48.61,77700.45,0.0,-0.98124,2e-05,1.88634]
[1777274833393,48.61,77700.17,0.0,-0.98125,2e-05,1.88546]
[1777274833446,48.61,77700.17,0.0,-0.98125,2e-05,1.88546]
[1777274833521,48.61,77700.17,0.0,-0.98125,2e-05,1.88546]
[1777274834219,48.6,77697.47,0.0,-0.98132,2e-05,1.87946]
[1777274835510,48.6,77697.47,0.0,-0.98132,2e-05,1.87946]
[1777274835524,48.6,77697.47,0.0,-0.98132,2e-05,1.87946]
[1777274835562,48.6,77697.47,0.0,-0.98132,2e-05,1.87946]
[1777274835549,48.6,77696.29,0.0,-0.98135,2e-05,1.87681]
[1777274836268,48.6,77696.29,0.0,-0.98135,2e-05,1.87681]
[1777274837651,48.6,77695.63,0.0,-0.98137,2e-05,1.87489]
[1777274843286,48.59,77690.62,0.0,-0.98151,2e-05,1.86314]
[1777274844293,48.59,77685.9,0.0,-0.98162,2e-05,1.85357]
[1777274846598,48.59,77684.47,0.0,-0.98165,2e-05,1.85049]
[1777274846770,48.58,77684.17,0.0,-0.98167,2e-05,1.84935]
[1777274847714,48.58,77683.46,0.0,-0.98168,2e-05,1.84796]
[1777274847773,48.58,77683.46,0.0,-0.98168,2e-05,1.84796]
[1777274848321,48.58,77683.4,0.0,-0.98169,2e-05,1.84757]
[1777274851342,48.58,77683.62,0.0,-0.98172,2e-05,1.84376]
[1777274855370,48.57,77678.9,0.0,-0.98184,2e-05,1.83345]
[1777274856156,48.57,77678.9,0.0,-0.98184,2e-05,1.83345]
[1777274856270,48.57,77678.9,0.0,-0.98184,2e-05,1.83345]
[1777274856376,48.57,77674.92,0.0,-0.98193,2e-05,1.82545]
[1777274861541,48.56,77673.73,0.0,-0.98197,2e-05,1.82215]
[1777274861778,48.56,77673.32,0.0,-0.98198,2e-05,1.82112]
[1777274865440,48.55,77677.65,0.0,-0.9819,2e-05,1.82854]
[1777274865924,48.55,77677.65,0.0,-0.9819,2e-05,1.82854]
[1777274866022,48.55,77677.65,0.0,-0.9819,2e-05,1.82854]
[1777274866207,48.55,77677.65,0.0,-0.9819,2e-05,1.82854]
[1777274866281,48.55,77677.65,0.0,-0.9819,2e-05,1.82854]
[1777274866447,48.55,77678.86,0.0,-0.98187,2e-05,1.83064]
[1777274871481,48.54,77678.51,0.0,-0.9819,2e-05,1.82864]
[1777274874503,48.54,77682.91,0.0,-0.98181,2e-05,1.83639]
[1777274875332,48.54,77682.91,0.0,-0.98181,2e-05,1.83639]
[1777274875523,48.54,77682.91,0.0,-0.98181,2e-05,1.83639]
[1777274875613,48.54,77686.88,0.0,-0.98173,2e-05,1.84359]
[1777274876374,48.54,77686.88,0.0,-0.98173,2e-05,1.84359]
[1777274876523,48.54,77686.88,0.0,-0.98173,2e-05,1.84359]
[1777274876622,48.53,77686.06,0.0,-0.98175,2e-05,1.84169]
[1777274880545,48.53,77682.73,0.0,-0.98183,2e-05,1.83431]
[1777274881384,48.53,77682.73,0.0,-0.98183,2e-05,1.83431]
[1777274881526,48.53,77682.73,0.0,-0.98183,2e-05,1.83431]
[1777274882472,48.53,77680.94,0.0,-0.98188,2e-05,1.83053]
[1777274882529,48.53,77680.94,0.0,-0.98188,2e-05,1.83053]
[1777274882559,48.53,77678.81,0.0,-0.98193,2e-05,1.82611]
[1777274885795,48.52,77678.57,0.0,-0.98194,2e-05,1.82484]
[1777274886028,48.52,77678.57,0.0,-0.98194,2e-05,1.82484]
[1777274891622,48.51,77675.89,0.0,-0.98202,2e-05,1.81805]
[1777274892918,48.51,77676.38,0.0,-0.98201,2e-05,1.81874]
[1777274893021,48.51,77676.38,0.0,-0.98201,2e-05,1.81874]
[1777274893420,48.51,77676.38,0.0,-0.98201,2e-05,1.81874]
[1777274893522,48.51,77676.38,0.0,-0.98201,2e-05,1.81874]
[1777274893635,48.51,77676.29,0.0,-0.98202,2e-05,1.8181]
[1777274896657,48.5,77677.85,0.0,-0.98199,2e-05,1.82049]
[1777274897539,48.5,77677.85,0.0,-0.98199,2e-05,1.82049]
[1777274897769,48.5,77677.11,0.0,-0.98201,2e-05,1.81885]
[1777274900572,48.5,77677.45,0.0,-0.98201,2e-05,1.81914]
[1777274900781,48.5,77677.45,0.0,-0.98201,2e-05,1.81914]
[1777274900956,48.5,77677.45,0.0,-0.98201,2e-05,1.81914]
[1777274901025,48.5,77677.45,0.0,-0.98201,2e-05,1.81914]
[1777274901121,48.5,77677.76,0.0,-0.982,2e-05,1.81956]
[1777274902701,48.5,77682.31,0.0,-0.9819,2e-05,1.82806]
[1777274904715,48.49,77684.52,0.0,-0.98186,2e-05,1.83203]
[1777274906713,48.49,77684.7,0.0,-0.98186,2e-05,1.83222]
[1777274906772,48.49,77684.7,0.0,-0.98186,2e-05,1.83222]
[1777274911225,48.49,77686.68,0.0,-0.98182,2e-05,1.8355]
[1777274911270,48.49,77686.68,0.0,-0.98182,2e-05,1.8355]
[1777274911327,48.49,77690.1,0.0,-0.98178,2e-05,1.83866]
[1777274912797,48.49,77691.08,0.0,-0.98176,2e-05,1.84044]
[1777274913026,48.49,77691.08,0.0,-0.98176,2e-05,1.84044]
[1777274913096,48.49,77694.42,0.0,-0.98168,2e-05,1.84685]
[1777274918818,48.48,77695.22,0.0,-0.98168,2e-05,1.8469]
[1777274919878,48.48,77695.22,0.0,-0.98168,2e-05,1.8469]
[1777274920020,48.48,77695.22,0.0,-0.98168,2e-05,1.8469]
[1777274922071,48.46,77698.02,0.0,-0.98165,2e-05,1.84992]
[1777274926294,48.46,77698.23,0.0,-0.98166,2e-05,1.84881]
[1777274926523,48.46,77698.23,0.0,-0.98166,2e-05,1.84881]
[1777274927642,48.45,77699.77,0.0,-0.98163,2e-05,1.85119]
[1777274927771,48.45,77698.64,0.0,-0.98167,2e-05,1.84834]
[1777274927881,48.44,77699.59,0.0,-0.98165,2e-05,1.84966]
[1777274932916,48.43,77698.23,0.0,-0.98171,2e-05,1.84495]
[1777274936650,48.43,77698.24,0.0,-0.98171,2e-05,1.84448]
[1777274936769,48.43,77699.44,0.0,-0.98169,2e-05,1.84665]
[1777274937951,48.43,77705.3,0.0,-0.98156,2e-05,1.85779]
[1777274939024,48.43,77705.3,0.0,-0.98156,2e-05,1.85779]
[1777274939270,48.43,77705.3,0.0,-0.98156,2e-05,1.85779]
[1777274939281,48.42,77702.97,0.0,-0.98161,2e-05,1.85287]
[1777274940614,48.42,77702.97,0.0,-0.98161,2e-05,1.85287]
[1777274940772,48.42,77701.49,0.0,-0.98165,2e-05,1.84968]
[1777274944232,48.42,77701.55,0.0,-0.98165,2e-05,1.84972]
[1777274944270,48.42,77701.55,0.0,-0.98165,2e-05,1.84972]
[1777274944286,48.42,77704.59,0.0,-0.98158,2e-05,1.85569]
[1777274945584,48.42,77704.59,0.0,-0.98158,2e-05,1.85569]
[1777274945685,48.42,77707.22,0.0,-0.98153,2e-05,1.86066]
[1777274945773,48.42,77707.22,0.0,-0.98153,2e-05,1.86066]
[1777274948214,48.42,77708.01,0.0,-0.98151,2e-05,1.86212]
[1777274948270,48.42,77708.01,0.0,-0.98151,2e-05,1.86212]
[1777274950683,48.42,77708.5,0.0,-0.9815,2e-05,1.86291]
[1777274950731,48.42,77708.51,0.0,-0.9815,2e-05,1.86289]
[1777274950773,48.42,77708.51,0.0,-0.9815,2e-05,1.86289]
[1777274951042,48.42,77704.63,0.0,-0.98159,2e-05,1.85523]
[1777274954063,48.42,77703.62,0.0,-0.9816,2e-05,1.85381]
[1777274959098,48.43,77702.97,0.0,-0.9816,2e-05,1.85393]
[1777274963125,48.44,77698.56,0.0,-0.98169,2e-05,1.84666]
[1777274964268,48.44,77698.56,0.0,-0.98169,2e-05,1.84666]
[1777274968357,48.45,77698.3,0.0,-0.98167,2e-05,1.84816]
[1777274968524,48.45,77698.3,0.0,-0.98167,2e-05,1.84816]
[1777274968623,48.45,77698.44,0.0,-0.98166,2e-05,1.84895]
[1777274971182,48.46,77698.92,0.0,-0.98166,2e-05,1.84801]
[1777274975209,48.47,77699.49,0.0,-0.98163,2e-05,1.85071]
[1777274975276,48.47,77699.49,0.0,-0.98163,2e-05,1.85071]
[1777274981252,48.49,77699.31,0.0,-0.98159,2e-05,1.85397]
[1777274986349,48.51,77700.01,0.0,-0.98155,2e-05,1.85734]
[1777274986521,48.51,77700.01,0.0,-0.98155,2e-05,1.85734]
[1777274986607,48.51,77700.01,0.0,-0.98155,2e-05,1.85734]
[1777274986620,48.51,77700.03,0.0,-0.98155,2e-05,1.85785]
[1777274992329,48.52,77699.73,0.0,-0.98152,2e-05,1.86004]
[1777274995740,48.53,77699.6,0.0,-0.98152,2e-05,1.86067]
[1777274995772,48.53,77699.6,0.0,-0.98152,2e-05,1.86067]
[1777274995892,48.53,77700.02,0.0,-0.9815,2e-05,1.86193]
[1777274996021,48.53,77700.02,0.0,-0.9815,2e-05,1.86193]
[1777274996357,48.53,77699.62,0.0,-0.98151,2e-05,1.86156]
[1777275001392,48.55,77699.85,0.0,-0.98148,2e-05,1.86405]
[1777275002399,48.55,77697.25,0.0,-0.98153,2e-05,1.85932]
[1777275003406,48.55,77692.76,0.0,-0.98163,2e-05,1.85096]
[1777275004413,48.56,77690.29,0.0,-0.98168,2e-05,1.84672]
[1777275005058,48.56,77690.29,0.0,-0.98168,2e-05,1.84672]
[1777275005245,48.56,77690.29,0.0,-0.98168,2e-05,1.84672]
[1777275005277,48.56,77690.29,0.0,-0.98168,2e-05,1.84672]
[1777275005420,48.56,77688.05,0.0,-0.98172,2e-05,1.84299]
[1777275007893,48.57,77687.16,0.0,-0.98172,2e-05,1.84272]
[1777275008021,48.57,77687.16,0.0,-0.98172,2e-05,1.84272]
[1777275008049,48.57,77687.16,0.0,-0.98172,2e-05,1.84272]
[1777275008270,48.57,77687.16,0.0,-0.98172,2e-05,1.84272]
[1777275008441,48.57,77686.95,0.0,-0.98172,2e-05,1.84302]
[1777275013476,48.59,77687.0,0.0,-0.98168,2e-05,1.84644]
[1777275015246,48.6,77686.54,0.0,-0.98168,2e-05,1.84617]
[1777275015275,48.6,77686.54,0.0,-0.98168,2e-05,1.84617]
[1777275015353,48.6,77686.54,0.0,-0.98168,2e-05,1.84617]
[1777275015521,48.6,77686.54,0.0,-0.98168,2e-05,1.84617]
[1777275015621,48.6,77687.13,0.0,-0.98166,2e-05,1.84801]
[1777275020526,48.62,77686.48,0.0,-0.98163,2e-05,1.85068]
[1777275022380,48.63,77685.69,0.0,-0.98164,2e-05,1.85004]
[1777275022524,48.63,77685.69,0.0,-0.98164,2e-05,1.85004]
[1777275022602,48.63,77685.69,0.0,-0.98164,2e-05,1.85004]
[1777275022771,48.63,77685.69,0.0,-0.98164,2e-05,1.85004]
[1777275022620,48.63,77684.09,0.0,-0.98166,2e-05,1.84787]
[1777275025561,48.65,77682.82,0.0,-0.98166,2e-05,1.84754]
[1777275028334,48.65,77682.11,0.0,-0.98167,2e-05,1.84691]
[1777275028446,48.65,77682.11,0.0,-0.98167,2e-05,1.84691]
[1777275028519,48.65,77682.11,0.0,-0.98167,2e-05,1.84691]
[1777275028582,48.65,77682.98,0.0,-0.98165,2e-05,1.8488]
[1777275030596,48.65,77682.19,0.0,-0.98167,2e-05,1.84721]
[1777275032610,48.65,77674.74,0.0,-0.98187,2e-05,1.82927]
[1777275033507,48.65,77674.74,0.0,-0.98187,2e-05,1.82927]
[1777275033527,48.65,77674.74,0.0,-0.98187,2e-05,1.82927]
[1777275033777,48.65,77674.74,0.0,-0.98187,2e-05,1.82927]
[1777275033617,48.65,77673.61,0.0,-0.98189,2e-05,1.82707]
[1777275034020,48.65,77673.61,0.0,-0.98189,2e-05,1.82707]
[1777275035631,48.65,77671.5,0.0,-0.98194,2e-05,1.82296]
[1777275041530,48.65,77671.02,0.0,-0.98195,2e-05,1.82189]
[1777275041696,48.65,77671.02,0.0,-0.98195,2e-05,1.82189]
[1777275041777,48.65,77671.02,0.0,-0.98195,2e-05,1.82189]
[1777275041797,48.65,77671.02,0.0,-0.98195,2e-05,1.8217]
[1777275044694,48.65,77670.81,0.0,-0.98196,2e-05,1.82114]
[1777275047715,48.65,77671.73,0.0,-0.98194,2e-05,1.82261]
[1777275048043,48.65,77671.73,0.0,-0.98194,2e-05,1.82261]
[1777275048274,48.65,77671.73,0.0,-0.98194,2e-05,1.82261]
[1777275048303,48.65,77671.73,0.0,-0.98194,2e-05,1.82261]
[1777275048525,48.65,77671.73,0.0,-0.98194,2e-05,1.82261]
[1777275048722,48.65,77670.95,0.0,-0.98196,2e-05,1.82098]
[1777275052750,48.62,77671.26,0.0,-0.982,2e-05,1.81736]
[1777275053922,48.61,77671.52,0.0,-0.98202,2e-05,1.81643]
[1777275054023,48.61,77671.52,0.0,-0.98202,2e-05,1.81643]
[1777275054037,48.61,77671.52,0.0,-0.98202,2e-05,1.81643]
[1777275054274,48.61,77671.52,0.0,-0.98202,2e-05,1.81643]
[1777275054764,48.6,77671.88,0.0,-0.98202,2e-05,1.81567]
[1777275059799,48.56,77672.06,0.0,-0.9821,2e-05,1.80918]
[1777275061813,48.54,77676.21,0.0,-0.98205,2e-05,1.81377]
[1777275062860,48.54,77676.21,0.0,-0.98205,2e-05,1.81377]
[1777275063022,48.54,77676.21,0.0,-0.98205,2e-05,1.81377]
[1777275063083,48.54,77676.21,0.0,-0.98205,2e-05,1.81377]
[1777275063275,48.54,77676.21,0.0,-0.98205,2e-05,1.81377]
[1777275063828,48.52,77676.96,0.0,-0.98207,2e-05,1.81161]
[1777275067855,48.52,77677.28,0.0,-0.98207,2e-05,1.81145]
[1777275069363,48.52,77677.28,0.0,-0.98207,2e-05,1.81145]
[1777275069471,48.52,77677.28,0.0,-0.98207,2e-05,1.81145]
[1777275069521,48.52,77677.28,0.0,-0.98207,2e-05,1.81145]
[1777275069524,48.52,77677.28,0.0,-0.98208,2e-05,1.81124]
[1777275074903,48.48,77677.68,0.0,-0.98213,2e-05,1.80686]
[1777275076877,48.47,77677.46,0.0,-0.98216,2e-05,1.80427]
[1777275076929,48.47,77677.46,0.0,-0.98216,2e-05,1.80427]
[1777275077022,48.47,77677.46,0.0,-0.98216,2e-05,1.80427]
[1777275077122,48.47,77679.37,0.0,-0.98212,2e-05,1.80774]
[1777275079939,48.43,77681.46,0.0,-0.98215,2e-05,1.80515]
[1777275080892,48.43,77681.46,0.0,-0.98215,2e-05,1.80515]
[1777275081021,48.43,77681.46,0.0,-0.98215,2e-05,1.80515]
[1777275087143,48.4,77680.53,0.0,-0.98223,2e-05,1.79813]
[1777275087275,48.4,77680.53,0.0,-0.98223,2e-05,1.79813]
[1777275087328,48.4,77680.53,0.0,-0.98223,2e-05,1.79813]
[1777275087520,48.4,77680.53,0.0,-0.98223,2e-05,1.79813]
[1777275087621,48.39,77680.85,0.0,-0.98225,2e-05,1.79658]
[1777275093032,48.34,77680.13,0.0,-0.98238,2e-05,1.78484]
[1777275094039,48.34,77669.92,0.0,-0.9826,2e-05,1.76515]
[1777275095046,48.33,77654.67,0.0,-0.98295,2e-05,1.73463]
[1777275096053,48.33,77656.06,0.0,-0.98292,2e-05,1.73712]
[1777275096969,48.33,77656.06,0.0,-0.98292,2e-05,1.73712]
[1777275097165,48.33,77656.06,0.0,-0.98292,2e-05,1.73712]
[1777275097232,48.33,77655.07,0.0,-0.98294,2e-05,1.73514]
[1777275097950,48.33,77655.07,0.0,-0.98294,2e-05,1.73514]
[1777275098226,48.33,77655.07,0.0,-0.98294,2e-05,1.73514]
[1777275101014,48.31,77656.31,0.0,-0.98296,2e-05,1.73382]
[1777275101022,48.31,77656.31,0.0,-0.98296,2e-05,1.73382]
[1777275106685,48.28,77655.48,0.0,-0.98302,2e-05,1.72858]
[1777275106769,48.28,77655.48,0.0,-0.98302,2e-05,1.72858]
[1777275106889,48.28,77655.48,0.0,-0.98302,2e-05,1.72858]
[1777275106786,48.28,77654.83,0.0,-0.98303,2e-05,1.72725]
[1777275107020,48.28,77654.83,0.0,-0.98303,2e-05,1.72725]
[1777275112166,48.28,77654.55,0.0,-0.98305,2e-05,1.72605]
[1777275113202,48.28,77654.55,0.0,-0.98305,2e-05,1.72605]
[1777275113271,48.28,77654.55,0.0,-0.98305,2e-05,1.72605]
[1777275113321,48.28,77654.55,0.0,-0.98305,2e-05,1.72605]
[1777275113519,48.28,77654.55,0.0,-0.98305,2e-05,1.72605]
[1777275113620,48.28,77653.3,0.0,-0.98308,2e-05,1.7236]
[1777275116193,48.28,77651.04,0.0,-0.98313,2e-05,1.71907]
[1777275120819,48.28,77651.69,0.0,-0.98312,2e-05,1.71997]
[1777275120878,48.28,77651.69,0.0,-0.98312,2e-05,1.71997]
[1777275121022,48.27,77650.74,0.0,-0.98314,2e-05,1.7181]
[1777275121229,48.27,77650.49,0.0,-0.98314,2e-05,1.71753]
[1777275124730,48.27,77651.29,0.0,-0.98313,2e-05,1.71882]
[1777275124770,48.27,77651.29,0.0,-0.98313,2e-05,1.71882]
[1777275124845,48.27,77651.29,0.0,-0.98313,2e-05,1.71882]
[1777275124870,48.27,77653.09,0.0,-0.98309,2e-05,1.72197]
[1777275125024,48.27,77653.09,0.0,-0.98309,2e-05,1.72197]
[1777275125257,48.27,77658.08,0.0,-0.98299,2e-05,1.73131]
[1777275129284,48.25,77658.43,0.0,-0.98303,2e-05,1.72808]
[1777275130954,48.25,77658.45,0.0,-0.98303,2e-05,1.72799]
[1777275131023,48.25,77658.45,0.0,-0.98303,2e-05,1.72799]
[1777275131058,48.25,77658.45,0.0,-0.98303,2e-05,1.72799]
[1777275131272,48.25,77658.45,0.0,-0.98303,2e-05,1.72799]
[1777275131299,48.25,77660.07,0.0,-0.98299,2e-05,1.7309]
[1777275133312,48.24,77664.53,0.0,-0.98291,2e-05,1.73784]
[1777275134739,48.24,77664.53,0.0,-0.98291,2e-05,1.73784]
[1777275134775,48.24,77664.53,0.0,-0.98291,2e-05,1.73784]
[1777275137723,48.23,77665.41,0.0,-0.9829,2e-05,1.73906]
[1777275137768,48.23,77665.41,0.0,-0.9829,2e-05,1.73906]
[1777275137817,48.23,77666.51,0.0,-0.98288,2e-05,1.74098]
[1777275137939,48.23,77666.51,0.0,-0.98288,2e-05,1.74098]
[1777275138021,48.23,77666.51,0.0,-0.98288,2e-05,1.74098]
[1777275141458,48.23,77665.8,0.0,-0.9829,2e-05,1.73919]
[1777275141530,48.23,77665.8,0.0,-0.9829,2e-05,1.73919]
[1777275142534,48.23,77666.49,0.0,-0.98289,2e-05,1.74033]
[1777275142770,48.23,77666.49,0.0,-0.98289,2e-05,1.74033]
[1777275142849,48.23,77665.81,0.0,-0.9829,2e-05,1.7389]
[1777275147596,48.23,77666.92,0.0,-0.98289,2e-05,1.74038]
[1777275147772,48.23,77666.92,0.0,-0.98289,2e-05,1.74038]
[1777275150547,48.22,77666.3,0.0,-0.9829,2e-05,1.73874]
[1777275150698,48.22,77666.3,0.0,-0.9829,2e-05,1.73874]
[1777275150770,48.22,77666.3,0.0,-0.9829,2e-05,1.73874]
[1777275150871,48.22,77663.96,0.0,-0.98296,2e-05,1.73404]
[1777275151440,48.22,77658.82,0.0,-0.9831,2e-05,1.72114]
[1777275152446,48.22,77656.55,0.0,-0.98315,2e-05,1.71677]
[1777275154467,48.22,77656.65,0.0,-0.98315,2e-05,1.71684]
[1777275154521,48.22,77656.65,0.0,-0.98315,2e-05,1.71684]
[1777275155142,48.22,77655.62,0.0,-0.98317,2e-05,1.7148]
[1777275155268,48.22,77655.62,0.0,-0.98317,2e-05,1.7148]
[1777275155466,48.22,77653.19,0.0,-0.98322,2e-05,1.71017]
[1777275159699,48.22,77652.46,0.0,-0.98324,2e-05,1.70851]
[1777275159773,48.22,77652.46,0.0,-0.98324,2e-05,1.70851]
[1777275165536,48.21,77650.86,0.0,-0.98328,2e-05,1.70486]
[1777275170939,48.21,77650.94,0.0,-0.98329,2e-05,1.70463]
[1777275171018,48.21,77650.9,0.0,-0.98329,2e-05,1.70446]
[1777275171145,48.21,77650.9,0.0,-0.98329,2e-05,1.70446]
[1777275171268,48.21,77650.9,0.0,-0.98329,2e-05,1.70446]
[1777275171579,48.21,77650.36,0.0,-0.9833,2e-05,1.70337]
[1777275176619,48.21,77650.44,0.0,-0.9833,2e-05,1.70315]
[1777275176768,48.21,77650.44,0.0,-0.9833,2e-05,1.70315]
[1777275176832,48.21,77650.44,0.0,-0.9833,2e-05,1.70315]
[1777275176869,48.21,77650.43,0.0,-0.9833,2e-05,1.70304]
[1777275177022,48.21,77650.43,0.0,-0.9833,2e-05,1.70304]
[1777275179635,48.2,77640.95,0.0,-0.98351,2e-05,1.68526]
[1777275180738,48.2,77640.95,0.0,-0.98351,2e-05,1.68526]
[1777275180769,48.2,77640.95,0.0,-0.98351,2e-05,1.68526]
[1777275180839,48.2,77639.84,0.0,-0.98353,2e-05,1.68316]
[1777275183663,48.2,77638.08,0.0,-0.98357,2e-05,1.67977]
[1777275188357,48.2,77638.51,0.0,-0.98356,2e-05,1.68035]
[1777275188520,48.2,77638.51,0.0,-0.98356,2e-05,1.68035]
[1777275190035,48.2,77638.57,0.0,-0.98356,2e-05,1.68036]
[1777275190078,48.2,77638.57,0.0,-0.98356,2e-05,1.6803]
[1777275194022,48.2,77638.54,0.0,-0.98356,2e-05,1.68014]
[1777275194123,48.2,77638.54,0.0,-0.98357,2e-05,1.67957]
[1777275196023,48.2,77638.54,0.0,-0.98357,2e-05,1.67957]
[1777275196824,48.2,77638.54,0.0,-0.98357,2e-05,1.67957]
[1777275196973,48.2,77638.17,0.0,-0.98358,2e-05,1.67874]
[1777275197023,48.2,77638.17,0.0,-0.98358,2e-05,1.67874]
[1777275201369,48.19,77637.15,0.0,-0.9836,2e-05,1.67673]
[1777275201523,48.19,77637.15,0.0,-0.9836,2e-05,1.67673]
[1777275201789,48.19,77640.01,0.0,-0.98354,2e-05,1.68193]
[1777275203129,48.19,77641.48,0.0,-0.98351,2e-05,1.68459]
[1777275203268,48.19,77641.48,0.0,-0.98351,2e-05,1.68459]
[1777275203803,48.19,77641.02,0.0,-0.98352,2e-05,1.68369]
[1777275207626,48.19,77639.43,0.0,-0.98356,2e-05,1.6806]
[1777275207774,48.19,77639.43,0.0,-0.98356,2e-05,1.6806]
[1777275211908,48.19,77637.83,0.0,-0.98359,2e-05,1.67748]
[1777275212020,48.19,77637.28,0.0,-0.98364,2e-05,1.67323]
[1777275212866,48.19,77636.94,0.0,-0.98364,2e-05,1.67257]
[1777275214711,48.19,77636.76,0.0,-0.98365,2e-05,1.67221]
[1777275214769,48.19,77636.76,0.0,-0.98365,2e-05,1.67221]
[1777275219915,48.19,77636.77,0.0,-0.98365,2e-05,1.67207]
[1777275223296,48.19,77637.52,0.0,-0.98363,2e-05,1.67337]
[1777275223518,48.19,77637.52,0.0,-0.98363,2e-05,1.67337]
[1777275223943,48.19,77636.88,0.0,-0.98365,2e-05,1.67217]
[1777275228970,48.19,77637.18,0.0,-0.98364,2e-05,1.67264]
[1777275230023,48.19,77637.18,0.0,-0.98364,2e-05,1.67264]
[1777275230992,48.19,77634.78,0.0,-0.98369,2e-05,1.66814]
[1777275232699,48.19,77632.61,0.0,-0.98374,2e-05,1.66416]
[1777275232759,48.19,77632.61,0.0,-0.98374,2e-05,1.66416]
[1777275232768,48.19,77632.61,0.0,-0.98374,2e-05,1.66416]
[1777275233006,48.19,77631.53,0.0,-0.98376,2e-05,1.66219]
[1777275238041,48.19,77631.5,0.0,-0.98376,2e-05,1.66211]
[1777275243076,48.19,77631.51,0.0,-0.98376,2e-05,1.6621]
[1777275245300,48.19,77631.76,0.0,-0.98376,2e-05,1.66255]
[1777275245519,48.19,77631.76,0.0,-0.98376,2e-05,1.66255]
[1777275246169,48.19,77631.82,0.0,-0.98375,2e-05,1.66266]
[1777275246268,48.19,77631.82,0.0,-0.98375,2e-05,1.66266]
[1777275246270,48.19,77631.58,0.0,-0.98376,2e-05,1.66221]
[1777275248111,48.19,77640.94,0.0,-0.98357,2e-05,1.67931]
[1777275249488,48.19,77640.94,0.0,-0.98357,2e-05,1.67931]
[1777275249523,48.19,77640.94,0.0,-0.98357,2e-05,1.67931]
[1777275249581,48.19,77648.42,0.0,-0.98341,2e-05,1.69305]
[1777275250125,48.19,77648.01,0.0,-0.98342,2e-05,1.69223]
[1777275254862,48.19,77647.71,0.0,-0.98343,2e-05,1.69151]
[1777275255024,48.19,77647.71,0.0,-0.98343,2e-05,1.69151]
[1777275255121,48.19,77649.4,0.0,-0.98339,2e-05,1.69458]
[1777275255271,48.19,77649.4,0.0,-0.98339,2e-05,1.69458]
[1777275255372,48.18,77649.8,0.0,-0.98339,2e-05,1.69525]
[1777275261204,48.18,77651.15,0.0,-0.98336,2e-05,1.69737]
[1777275263944,48.18,77651.26,0.0,-0.98336,2e-05,1.6975]
[1777275264026,48.18,77651.26,0.0,-0.98336,2e-05,1.6975]
[1777275265874,48.18,77648.77,0.0,-0.98341,2e-05,1.69277]
[1777275266031,48.18,77648.77,0.0,-0.98341,2e-05,1.69277]
[1777275265975,48.18,77645.25,0.0,-0.98349,2e-05,1.68621]
[1777275266273,48.18,77645.25,0.0,-0.98349,2e-05,1.68621]
[1777275266374,48.18,77642.44,0.0,-0.98355,2e-05,1.681]
[1777275271275,48.18,77637.54,0.0,-0.98368,2e-05,1.66859]
[1777275272131,48.18,77637.54,0.0,-0.98368,2e-05,1.66859]
[1777275272276,48.18,77637.54,0.0,-0.98368,2e-05,1.66859]
[1777275272282,48.18,77634.59,0.0,-0.98374,2e-05,1.66318]
[1777275274296,48.18,77628.47,0.0,-0.98387,2e-05,1.65204]
[1777275275303,48.18,77623.44,0.0,-0.98397,2e-05,1.64295]
[1777275276548,48.18,77623.44,0.0,-0.98397,2e-05,1.64295]
[1777275276775,48.18,77623.44,0.0,-0.98397,2e-05,1.64295]
[1777275277356,48.18,77624.73,0.0,-0.98394,2e-05,1.6453]
[1777275277520,48.18,77624.73,0.0,-0.98394,2e-05,1.6453]
[1777275277553,48.18,77625.21,0.0,-0.98393,2e-05,1.64618]
[1777275279331,48.18,77621.46,0.0,-0.98401,2e-05,1.63946]
[1777275281710,48.18,77620.94,0.0,-0.98402,2e-05,1.63855]
[1777275281774,48.18,77620.94,0.0,-0.98402,2e-05,1.63855]
[1777275287386,48.18,77623.51,0.0,-0.98397,2e-05,1.64335]
[1777275289240,48.18,77624.23,0.0,-0.98395,2e-05,1.64467]
[1777275289275,48.18,77624.23,0.0,-0.98395,2e-05,1.64467]
[1777275289586,48.18,77624.23,0.0,-0.98395,2e-05,1.64467]
[1777275289769,48.18,77624.23,0.0,-0.98395,2e-05,1.64467]
[1777275289853,48.18,77624.41,0.0,-0.98395,2e-05,1.64502]
[1777275293609,48.18,77624.72,0.0,-0.98394,2e-05,1.64562]
[1777275293771,48.18,77624.72,0.0,-0.98394,2e-05,1.64562]
[1777275299471,48.18,77627.65,0.0,-0.98388,2e-05,1.65098]
[1777275304220,48.18,77627.1,0.0,-0.98389,2e-05,1.65001]
[1777275304277,48.18,77627.1,0.0,-0.98389,2e-05,1.65001]
[1777275304407,48.18,77627.1,0.0,-0.98389,2e-05,1.65001]
[1777275304520,48.18,77627.1,0.0,-0.98389,2e-05,1.65001]
[1777275304558,48.18,77627.16,0.0,-0.98389,2e-05,1.65013]
[1777275309101,48.18,77625.46,0.0,-0.98392,2e-05,1.64707]
[1777275309271,48.18,77623.92,0.0,-0.98396,2e-05,1.6443]
[1777275309541,48.18,77619.13,0.0,-0.98405,2e-05,1.63569]
[1777275310549,48.18,77615.92,0.0,-0.98412,2e-05,1.62995]
[1777275311556,48.18,77605.28,0.0,-0.98433,2e-05,1.61099]
[1777275312563,48.18,77603.31,0.0,-0.98437,2e-05,1.60757]
[1777275313564,48.18,77603.31,0.0,-0.98437,2e-05,1.60757]
[1777275313708,48.18,77603.31,0.0,-0.98437,2e-05,1.60757]
[1777275313775,48.18,77603.31,0.0,-0.98437,2e-05,1.60757]
[1777275313846,48.18,77601.15,0.0,-0.98441,2e-05,1.60382]
[1777275315410,48.18,77601.01,0.0,-0.98441,2e-05,1.60365]
[1777275315594,48.18,77604.33,0.0,-0.98434,2e-05,1.60962]
[1777275316599,48.18,77609.46,0.0,-0.98424,2e-05,1.61883]
[1777275318613,48.19,77608.72,0.0,-0.98426,2e-05,1.61761]
[1777275319317,48.19,77608.72,0.0,-0.98426,2e-05,1.61761]
[1777275324655,48.19,77612.34,0.0,-0.98418,2e-05,1.62445]
[1777275325662,48.19,77614.75,0.0,-0.98413,2e-05,1.6288]
[1777275327428,48.19,77616.87,0.0,-0.98409,2e-05,1.63264]
[1777275327528,48.19,77616.87,0.0,-0.98409,2e-05,1.63264]
[1777275327770,48.19,77616.87,0.0,-0.98409,2e-05,1.63264]
[1777275328022,48.19,77616.87,0.0,-0.98409,2e-05,1.63264]
[1777275327870,48.19,77617.96,0.0,-0.98406,2e-05,1.63463]
[1777275331708,48.19,77618.47,0.0,-0.98408,2e-05,1.63248]
[1777275336743,48.19,77617.34,0.0,-0.9841,2e-05,1.63059]
[1777275337974,48.19,77617.34,0.0,-0.9841,2e-05,1.63059]
[1777275338023,48.19,77617.34,0.0,-0.9841,2e-05,1.63059]
[1777275338318,48.19,77617.76,0.0,-0.98409,2e-05,1.63138]
[1777275338521,48.19,77617.76,0.0,-0.98409,2e-05,1.63138]
[1777275338757,48.19,77617.75,0.0,-0.98409,2e-05,1.63139]
[1777275343792,48.19,77617.84,0.0,-0.98409,2e-05,1.63168]
[1777275344799,48.19,77613.56,0.0,-0.98418,2e-05,1.62404]
[1777275345640,48.19,77613.56,0.0,-0.98418,2e-05,1.62404]
[1777275345770,48.19,77613.56,0.0,-0.98418,2e-05,1.62404]
[1777275345805,48.19,77610.08,0.0,-0.98425,2e-05,1.61786]
[1777275350841,48.19,77611.36,0.0,-0.98422,2e-05,1.62038]
[1777275356883,48.19,77611.11,0.0,-0.98422,2e-05,1.62019]
[1777275357262,48.19,77611.11,0.0,-0.98422,2e-05,1.62019]
[1777275357529,48.19,77611.11,0.0,-0.98422,2e-05,1.62019]
[1777275357854,48.19,77611.11,0.0,-0.98422,2e-05,1.62019]
[1777275358023,48.19,77611.11,0.0,-0.98422,2e-05,1.62019]
[1777275358123,48.2,77611.07,0.0,-0.98422,2e-05,1.62021]
[1777275363932,48.2,77609.15,0.0,-0.98426,2e-05,1.617]
[1777275367244,48.2,77610.35,0.0,-0.98423,2e-05,1.61927]
[1777275367273,48.2,77610.35,0.0,-0.98423,2e-05,1.61927]
[1777275372995,48.2,77610.82,0.0,-0.98422,2e-05,1.62035]
[1777275376028,48.2,77611.04,0.0,-0.98421,2e-05,1.62082]
[1777275376119,48.2,77614.48,0.0,-0.98414,2e-05,1.62701]
[1777275376270,48.2,77614.48,0.0,-0.98414,2e-05,1.62701]
[1777275376999,48.2,77614.48,0.0,-0.98414,2e-05,1.62701]
[1777275377021,48.2,77614.48,0.0,-0.98414,2e-05,1.62701]
[1777275377026,48.2,77619.04,0.0,-0.98405,2e-05,1.63523]
[1777275379040,48.2,77620.52,0.0,-0.98402,2e-05,1.63793]
[1777275384075,48.2,77620.81,0.0,-0.98401,2e-05,1.6385]
[1777275384387,48.2,77620.81,0.0,-0.98401,2e-05,1.6385]
[1777275384519,48.2,77620.81,0.0,-0.98401,2e-05,1.6385]
[1777275385331,48.2,77620.44,0.0,-0.98402,2e-05,1.63784]
[1777275385521,48.2,77620.44,0.0,-0.98402,2e-05,1.63784]
[1777275386089,48.2,77620.8,0.0,-0.98401,2e-05,1.6385]
[1777275392131,48.2,77625.53,0.0,-0.98395,2e-05,1.64391]
[1777275393137,48.2,77631.93,0.0,-0.98382,2e-05,1.65551]
[1777275394145,48.2,77637.05,0.0,-0.98371,2e-05,1.66483]
[1777275394677,48.2,77637.05,0.0,-0.98371,2e-05,1.66483]
[1777275394770,48.2,77637.05,0.0,-0.98371,2e-05,1.66483]
[1777275399878,48.2,77639.73,0.0,-0.98366,2e-05,1.66952]
[1777275400020,48.2,77639.73,0.0,-0.98366,2e-05,1.66952]
[1777275400695,48.2,77638.52,0.0,-0.98368,2e-05,1.66727]
[1777275400773,48.2,77638.52,0.0,-0.98368,2e-05,1.66727]
[1777275401194,48.2,77638.47,0.0,-0.98369,2e-05,1.66715]
[1777275404214,48.2,77634.01,0.0,-0.98378,2e-05,1.65893]
[1777275405343,48.2,77634.01,0.0,-0.98378,2e-05,1.65893]
[1777275405520,48.2,77634.01,0.0,-0.98378,2e-05,1.65893]
[1777275405612,48.2,77629.55,0.0,-0.98387,2e-05,1.65081]
[1777275406229,48.2,77625.26,0.0,-0.98396,2e-05,1.64305]
[1777275407210,48.2,77625.26,0.0,-0.98396,2e-05,1.64305]
[1777275407270,48.2,77625.26,0.0,-0.98396,2e-05,1.64305]
[1777275407990,48.2,77625.26,0.0,-0.98396,2e-05,1.64305]
[1777275408022,48.2,77625.26,0.0,-0.98396,2e-05,1.64305]
[1777275408091,48.2,77624.58,0.0,-0.98397,2e-05,1.64183]
[1777275409251,48.2,77627.04,0.0,-0.98392,2e-05,1.64629]
[1777275415975,48.2,77626.71,0.0,-0.98393,2e-05,1.64572]
[1777275416020,48.2,77626.71,0.0,-0.98393,2e-05,1.64572]
[1777275416120,48.2,77632.11,0.0,-0.98382,2e-05,1.65552]
[1777275417700,48.2,77630.76,0.0,-0.98384,2e-05,1.65306]
[1777275417774,48.2,77630.76,0.0,-0.98384,2e-05,1.65306]
[1777275417867,48.2,77628.2,0.0,-0.9839,2e-05,1.64842]
[1777275418686,48.2,77628.2,0.0,-0.9839,2e-05,1.64842]
[1777275418775,48.2,77628.2,0.0,-0.9839,2e-05,1.64842]
[1777275421546,48.2,77624.76,0.0,-0.98397,2e-05,1.64223]
[1777275421769,48.2,77624.76,0.0,-0.98397,2e-05,1.64223]
[1777275422342,48.2,77619.96,0.0,-0.98406,2e-05,1.63362]
[1777275423660,48.2,77619.96,0.0,-0.98406,2e-05,1.63362]
[1777275423772,48.2,77619.96,0.0,-0.98406,2e-05,1.63362]
[1777275423832,48.2,77622.87,0.0,-0.984,2e-05,1.63889]
[1777275427873,48.2,77621.9,0.0,-0.98402,2e-05,1.6372]
[1777275428384,48.2,77634.1,0.0,-0.98377,2e-05,1.65933]
[1777275429390,48.2,77639.6,0.0,-0.98366,2e-05,1.66934]
[1777275431671,48.2,77639.21,0.0,-0.98367,2e-05,1.6686]
[1777275437447,48.2,77638.91,0.0,-0.98368,2e-05,1.66787]
[1777275439460,48.2,77636.06,0.0,-0.98374,2e-05,1.66263]
[1777275441088,48.2,77636.06,0.0,-0.98374,2e-05,1.66263]
[1777275441123,48.2,77632.36,0.0,-0.98381,2e-05,1.65589]
[1777275441267,48.2,77632.36,0.0,-0.98381,2e-05,1.65589]
[1777275441475,48.2,77628.02,0.0,-0.9839,2e-05,1.64802]
[1777275443383,48.2,77626.23,0.0,-0.98394,2e-05,1.64479]
[1777275443522,48.2,77626.23,0.0,-0.98394,2e-05,1.64479]
[1777275443622,48.2,77625.65,0.0,-0.98395,2e-05,1.64376]
[1777275447652,48.2,77626.73,0.0,-0.98393,2e-05,1.64577]
[1777275447768,48.2,77626.73,0.0,-0.98393,2e-05,1.64577]
[1777275453559,48.2,77626.54,0.0,-0.98396,2e-05,1.64237]
[1777275458594,48.2,77627.35,0.0,-0.98394,2e-05,1.64393]
[1777275460683,48.2,77626.87,0.0,-0.98395,2e-05,1.64308]
[1777275460770,48.2,77626.87,0.0,-0.98395,2e-05,1.64308]
[1777275462858,48.2,77626.83,0.0,-0.98395,2e-05,1.64305]
[1777275463021,48.2,77626.83,0.0,-0.98395,2e-05,1.64305]
[1777275463086,48.2,77626.63,0.0,-0.98396,2e-05,1.64271]
[1777275463787,48.2,77626.63,0.0,-0.98396,2e-05,1.64271]
[1777275464020,48.2,77626.63,0.0,-0.98396,2e-05,1.64271]
[1777275464637,48.2,77631.28,0.0,-0.98386,2e-05,1.65115]
[1777275468244,48.2,77632.24,0.0,-0.98384,2e-05,1.6529]
[1777275468269,48.2,77632.59,0.0,-0.98383,2e-05,1.65354]
[1777275468665,48.2,77634.86,0.0,-0.98379,2e-05,1.65766]
[1777275469677,48.2,77634.86,0.0,-0.98379,2e-05,1.65766]
[1777275469771,48.2,77634.86,0.0,-0.98379,2e-05,1.65766]
[1777275469780,48.2,77637.03,0.0,-0.98374,2e-05,1.6616]
[1777275470678,48.2,77641.92,0.0,-0.98364,2e-05,1.67051]
[1777275471688,48.2,77653.83,0.0,-0.98339,2e-05,1.69238]
[1777275472771,48.2,77653.83,0.0,-0.98339,2e-05,1.69238]
[1777275473019,48.2,77653.83,0.0,-0.98339,2e-05,1.69238]
[1777275473054,48.2,77657.18,0.0,-0.98332,2e-05,1.69851]
[1777275474959,48.2,77658.72,0.0,-0.98329,2e-05,1.70129]
[1777275475018,48.2,77658.72,0.0,-0.98329,2e-05,1.70129]
[1777275475061,48.2,77658.22,0.0,-0.9833,2e-05,1.70028]
[1777275476923,48.2,77658.08,0.0,-0.98331,2e-05,1.69994]
[1777275477017,48.2,77658.08,0.0,-0.98331,2e-05,1.69994]
[1777275482765,48.2,77661.13,0.0,-0.98325,2e-05,1.705]
[1777275485211,48.19,77660.25,0.0,-0.98327,2e-05,1.70327]
[1777275488404,48.19,77659.18,0.0,-0.9833,2e-05,1.70095]
[1777275488520,48.19,77659.18,0.0,-0.9833,2e-05,1.70095]
[1777275488807,48.19,77660.33,0.0,-0.98327,2e-05,1.70299]
[1777275493842,48.19,77661.74,0.0,-0.98325,2e-05,1.70516]
[1777275494849,48.19,77655.52,0.0,-0.98338,2e-05,1.69353]
[1777275497869,48.19,77657.71,0.0,-0.98334,2e-05,1.69735]
[1777275500891,48.19,77659.98,0.0,-0.98329,2e-05,1.7013]
[1777275505926,48.18,77658.98,0.0,-0.98332,2e-05,1.69899]
[1777275508946,48.18,77661.9,0.0,-0.98326,2e-05,1.70413]
[1777275513982,48.18,77661.59,0.0,-0.9833,2e-05,1.69982]
[1777275517002,48.18,77656.31,0.0,-0.98342,2e-05,1.68978]
[1777275523045,48.17,77653.87,0.0,-0.98347,2e-05,1.68485]
[1777275526506,48.17,77652.8,0.0,-0.9835,2e-05,1.68269]
[1777275526517,48.17,77652.8,0.0,-0.9835,2e-05,1.68269]
[1777275535129,48.17,77654.07,0.0,-0.98348,2e-05,1.68445]
[1777275541171,48.17,77653.68,0.0,-0.98349,2e-05,1.68334]
[1777275545265,48.17,77652.33,0.0,-0.98352,2e-05,1.68073]
[1777275545521,48.17,77652.33,0.0,-0.98352,2e-05,1.68073]
[1777275545775,48.17,77652.33,0.0,-0.98352,2e-05,1.68073]
[1777275546206,48.16,77652.69,0.0,-0.98351,2e-05,1.68122]
[1777275551241,48.16,77653.39,0.0,-0.9835,2e-05,1.68221]
[1777275556103,48.16,77653.15,0.0,-0.98351,2e-05,1.68153]
[1777275556273,48.16,77653.15,0.0,-0.98351,2e-05,1.68153]
[1777275556205,48.16,77653.15,0.0,-0.98351,2e-05,1.68147]
[1777275556411,48.16,77653.15,0.0,-0.98351,2e-05,1.68147]
[1777275556520,48.16,77653.15,0.0,-0.98351,2e-05,1.68147]
[1777275562318,48.16,77653.35,0.0,-0.98351,2e-05,1.68148]
[1777275567353,48.16,77654.44,0.0,-0.98349,2e-05,1.68314]
[1777275568054,48.16,77654.44,0.0,-0.98349,2e-05,1.68314]
[1777275568273,48.16,77654.44,0.0,-0.98349,2e-05,1.68314]
[1777275568360,48.16,77658.52,0.0,-0.98341,2e-05,1.6906]
[1777275568466,48.16,77658.52,0.0,-0.98341,2e-05,1.6906]
[1777275568528,48.16,77658.52,0.0,-0.98341,2e-05,1.6906]
[1777275570374,48.16,77663.49,0.0,-0.98331,2e-05,1.69965]
[1777275571381,48.15,77666.75,0.0,-0.98327,2e-05,1.70237]
[1777275572912,48.15,77666.75,0.0,-0.98327,2e-05,1.70237]
[1777275573020,48.15,77666.75,0.0,-0.98327,2e-05,1.70237]
[1777275573119,48.15,77670.51,0.0,-0.98319,2e-05,1.70927]
[1777275573479,48.15,77670.51,0.0,-0.98319,2e-05,1.70927]
[1777275573522,48.15,77670.51,0.0,-0.98319,2e-05,1.70927]
[1777275579437,48.15,77667.68,0.0,-0.98326,2e-05,1.70326]
[1777275581451,48.15,77664.95,0.0,-0.98332,2e-05,1.698]
[1777275583241,48.15,77664.95,0.0,-0.98332,2e-05,1.698]
[1777275583270,48.15,77664.95,0.0,-0.98332,2e-05,1.698]
[1777275583367,48.15,77664.95,0.0,-0.98332,2e-05,1.698]
[1777275583342,48.15,77663.63,0.0,-0.98335,2e-05,1.69546]
[1777275583524,48.15,77663.63,0.0,-0.98335,2e-05,1.69546]
[1777275587412,48.15,77663.64,0.0,-0.98335,2e-05,1.69512]
[1777275587522,48.15,77663.64,0.0,-0.98335,2e-05,1.69512]
[1777275587527,48.15,77663.64,0.0,-0.98335,2e-05,1.69512]
[1777275587786,48.15,77663.64,0.0,-0.98335,2e-05,1.69512]
[1777275587816,48.14,77664.52,0.0,-0.98333,2e-05,1.69666]
[1777275591851,48.14,77664.91,0.0,-0.98333,2e-05,1.69711]
[1777275592023,48.14,77664.91,0.0,-0.98333,2e-05,1.69711]
[1777275592033,48.14,77664.91,0.0,-0.98333,2e-05,1.69711]
[1777275592273,48.14,77664.91,0.0,-0.98333,2e-05,1.69711]
[1777275592371,48.14,77663.96,0.0,-0.98335,2e-05,1.69516]
[1777275597567,48.14,77665.04,0.0,-0.98333,2e-05,1.69669]
[1777275601596,48.14,77661.72,0.0,-0.98341,2e-05,1.69016]
[1777275602679,48.14,77661.72,0.0,-0.98341,2e-05,1.69016]
[1777275602774,48.14,77661.72,0.0,-0.98341,2e-05,1.69016]
[1777275602858,48.14,77661.72,0.0,-0.98341,2e-05,1.69016]
[1777275603029,48.14,77661.72,0.0,-0.98341,2e-05,1.69016]
[1777275603120,48.14,77656.48,0.0,-0.98352,2e-05,1.68041]
[1777275607638,48.13,77658.59,0.0,-0.98348,2e-05,1.68396]
[1777275608645,48.13,77660.71,0.0,-0.98343,2e-05,1.6878]
[1777275609918,48.13,77660.71,0.0,-0.98343,2e-05,1.6878]
[1777275610019,48.13,77660.71,0.0,-0.98343,2e-05,1.6878]
[1777275610089,48.13,77660.71,0.0,-0.98343,2e-05,1.6878]
[1777275610274,48.13,77660.71,0.0,-0.98343,2e-05,1.6878]
[1777275610372,48.13,77661.43,0.0,-0.98342,2e-05,1.68898]
[1777275616702,48.13,77663.0,0.0,-0.98339,2e-05,1.69139]
[1777275621737,48.13,77668.36,0.0,-0.98329,2e-05,1.70093]
[1777275622989,48.13,77668.36,0.0,-0.98329,2e-05,1.70093]
[1777275623027,48.13,77668.36,0.0,-0.98329,2e-05,1.70093]
[1777275623331,48.13,77668.36,0.0,-0.98329,2e-05,1.70093]
[1777275623090,48.13,77670.29,0.0,-0.98325,2e-05,1.70443]
[1777275623525,48.13,77670.29,0.0,-0.98325,2e-05,1.70443]
[1777275628496,48.12,77671.65,0.0,-0.98322,2e-05,1.70644]
[1777275628524,48.12,77671.65,0.0,-0.98322,2e-05,1.70644]
[1777275628650,48.12,77671.65,0.0,-0.98322,2e-05,1.70644]
[1777275628771,48.12,77671.65,0.0,-0.98322,2e-05,1.70644]
[1777275628869,48.12,77671.65,0.0,-0.98322,2e-05,1.70633]
[1777275631807,48.12,77674.63,0.0,-0.9832,2e-05,1.7083]
[1777275633822,48.12,77677.28,0.0,-0.98314,2e-05,1.71302]
[1777275635478,48.12,77679.31,0.0,-0.9831,2e-05,1.7167]
[1777275635522,48.12,77679.31,0.0,-0.9831,2e-05,1.7167]
[1777275635610,48.12,77679.31,0.0,-0.9831,2e-05,1.7167]
[1777275635778,48.12,77679.31,0.0,-0.9831,2e-05,1.7167]
[1777275635836,48.12,77679.34,0.0,-0.9831,2e-05,1.71664]
[1777275640871,48.11,77679.92,0.0,-0.9831,2e-05,1.71712]
[1777275641875,48.11,77679.92,0.0,-0.9831,2e-05,1.71712]
[1777275641960,48.11,77679.92,0.0,-0.9831,2e-05,1.71712]
[1777275642027,48.11,77679.92,0.0,-0.9831,2e-05,1.71712]
[1777275642126,48.11,77680.24,0.0,-0.98309,2e-05,1.71759]
[1777275642885,48.11,77675.97,0.0,-0.98318,2e-05,1.70949]
[1777275643891,48.11,77672.22,0.0,-0.98326,2e-05,1.70239]
[1777275645051,48.11,77672.22,0.0,-0.98326,2e-05,1.70239]
[1777275645099,48.11,77672.22,0.0,-0.98326,2e-05,1.70239]
[1777275645270,48.11,77672.22,0.0,-0.98326,2e-05,1.70239]
[1777275645289,48.11,77666.88,0.0,-0.98338,2e-05,1.69238]
[1777275645906,48.11,77661.2,0.0,-0.9835,2e-05,1.68181]
[1777275646913,48.11,77658.35,0.0,-0.98356,2e-05,1.6765]
[1777275648079,48.11,77658.35,0.0,-0.98356,2e-05,1.6765]
[1777275648259,48.11,77658.35,0.0,-0.98356,2e-05,1.6765]
[1777275648273,48.11,77658.35,0.0,-0.98356,2e-05,1.6765]
[1777275648360,48.11,77656.4,0.0,-0.9836,2e-05,1.67287]
[1777275653961,48.11,77658.23,0.0,-0.98356,2e-05,1.67591]
[1777275658997,48.11,77658.53,0.0,-0.98356,2e-05,1.6762]
[1777275662020,48.11,77661.23,0.0,-0.98351,2e-05,1.681]
[1777275663027,48.11,77659.18,0.0,-0.98355,2e-05,1.67717]
[1777275663719,48.11,77659.18,0.0,-0.98355,2e-05,1.67717]
[1777275663785,48.11,77659.18,0.0,-0.98355,2e-05,1.67717]
[1777275664008,48.11,77659.18,0.0,-0.98355,2e-05,1.67717]
[1777275664022,48.11,77659.18,0.0,-0.98355,2e-05,1.67717]
[1777275664034,48.1,77659.31,0.0,-0.98355,2e-05,1.67735]
[1777275668061,48.1,77664.09,0.0,-0.98345,2e-05,1.68593]
[1777275669069,48.1,77669.92,0.0,-0.98333,2e-05,1.69665]
[1777275669553,48.1,77669.92,0.0,-0.98333,2e-05,1.69665]
[1777275669772,48.1,77669.92,0.0,-0.98333,2e-05,1.69665]
[1777275669848,48.1,77669.92,0.0,-0.98333,2e-05,1.69665]
[1777275670021,48.1,77669.92,0.0,-0.98333,2e-05,1.69665]
[1777275670076,48.1,77670.04,0.0,-0.98333,2e-05,1.69678]
[1777275671083,48.1,77672.13,0.0,-0.98328,2e-05,1.70057]
[1777275673097,48.1,77677.89,0.0,-0.98316,2e-05,1.71111]
[1777275674086,48.1,77677.89,0.0,-0.98316,2e-05,1.71111]
[1777275674269,48.1,77677.89,0.0,-0.98316,2e-05,1.71111]
[1777275674452,48.1,77677.89,0.0,-0.98316,2e-05,1.71111]
[1777275674370,48.1,77682.04,0.0,-0.98308,2e-05,1.71876]
[1777275674523,48.1,77682.04,0.0,-0.98308,2e-05,1.71876]
[1777275677125,48.1,77679.99,0.0,-0.98313,2e-05,1.71454]
[1777275679374,48.1,77678.52,0.0,-0.98316,2e-05,1.71167]
[1777275679523,48.1,77677.62,0.0,-0.98318,2e-05,1.70987]
[1777275682160,48.09,77680.02,0.0,-0.98313,2e-05,1.71402]
[1777275682516,48.09,77680.02,0.0,-0.98313,2e-05,1.71402]
[1777275682769,48.09,77680.02,0.0,-0.98313,2e-05,1.71402]
[1777275683167,48.09,77680.36,0.0,-0.98313,2e-05,1.71454]
[1777275688124,48.09,77681.95,0.0,-0.9831,2e-05,1.71704]
[1777275688271,48.09,77681.95,0.0,-0.9831,2e-05,1.71704]
[1777275689211,48.09,77687.32,0.0,-0.98299,2e-05,1.72688]
[1777275691226,48.09,77688.1,0.0,-0.983,2e-05,1.7248]
[1777275694234,48.09,77688.15,0.0,-0.983,2e-05,1.72462]
[1777275694275,48.09,77688.15,0.0,-0.983,2e-05,1.72462]
[1777275694415,48.09,77688.15,0.0,-0.983,2e-05,1.72462]
[1777275694465,48.08,77688.28,0.0,-0.983,2e-05,1.72474]
[1777275694524,48.08,77688.28,0.0,-0.983,2e-05,1.72474]
[1777275700289,48.08,77685.44,0.0,-0.98307,2e-05,1.71865]
[1777275700737,48.08,77685.44,0.0,-0.98307,2e-05,1.71865]
[1777275700772,48.08,77685.44,0.0,-0.98307,2e-05,1.71865]
[1777275700972,48.08,77685.44,0.0,-0.98307,2e-05,1.71865]
[1777275701021,48.08,77685.44,0.0,-0.98307,2e-05,1.71865]
[1777275701296,48.08,77682.83,0.0,-0.98313,2e-05,1.71364]
[1777275703312,48.08,77680.45,0.0,-0.98318,2e-05,1.70898]
[1777275704446,48.08,77680.45,0.0,-0.98318,2e-05,1.70898]
[1777275704489,48.08,77677.72,0.0,-0.98324,2e-05,1.7037]
[1777275704521,48.08,77677.72,0.0,-0.98324,2e-05,1.7037]
[1777275704640,48.08,77677.72,0.0,-0.98324,2e-05,1.7037]
[1777275704779,48.08,77677.72,0.0,-0.98324,2e-05,1.7037]
[1777275705326,48.08,77676.82,0.0,-0.98326,2e-05,1.70202]
[1777275709886,48.07,77677.03,0.0,-0.98326,2e-05,1.70207]
[1777275710024,48.07,77677.03,0.0,-0.98326,2e-05,1.70207]
[1777275710040,48.07,77677.03,0.0,-0.98326,2e-05,1.70207]
[1777275710273,48.07,77677.03,0.0,-0.98326,2e-05,1.70207]
[1777275710361,48.07,77677.48,0.0,-0.98325,2e-05,1.70282]
[1777275714997,48.07,77677.98,0.0,-0.98325,2e-05,1.7034]
[1777275715023,48.07,77677.98,0.0,-0.98325,2e-05,1.7034]
[1777275715363,48.07,77677.98,0.0,-0.98325,2e-05,1.7034]
[1777275715395,48.07,77677.55,0.0,-0.98326,2e-05,1.7025]
[1777275715524,48.07,77677.55,0.0,-0.98326,2e-05,1.7025]
[1777275719424,48.07,77680.44,0.0,-0.9832,2e-05,1.70753]
[1777275721439,48.07,77678.53,0.0,-0.98324,2e-05,1.70377]
[1777275721931,48.07,77678.53,0.0,-0.98324,2e-05,1.70377]
[1777275722021,48.07,77678.53,0.0,-0.98324,2e-05,1.70377]
[1777275722261,48.07,77678.53,0.0,-0.98324,2e-05,1.70377]
[1777275722271,48.07,77678.53,0.0,-0.98324,2e-05,1.70377]
[1777275722447,48.07,77674.94,0.0,-0.98332,2e-05,1.697]
[1777275727482,48.06,77674.23,0.0,-0.98334,2e-05,1.69527]
[1777275732517,48.06,77674.26,0.0,-0.98334,2e-05,1.69486]
[1777275734468,48.06,77674.36,0.0,-0.98334,2e-05,1.69497]
[1777275734522,48.06,77674.36,0.0,-0.98334,2e-05,1.69497]
[1777275734531,48.06,77673.75,0.0,-0.98336,2e-05,1.69375]
[1777275735149,48.06,77673.75,0.0,-0.98336,2e-05,1.69375]
[1777275735272,48.06,77673.75,0.0,-0.98336,2e-05,1.69375]
[1777275735538,48.06,77670.73,0.0,-0.98342,2e-05,1.68808]
[1777275741580,48.06,77670.45,0.0,-0.98343,2e-05,1.68716]
[1777275746807,48.06,77670.72,0.0,-0.98343,2e-05,1.68738]
[1777275747020,48.06,77670.72,0.0,-0.98343,2e-05,1.68738]
[1777275747341,48.06,77670.72,0.0,-0.98343,2e-05,1.68738]
[1777275747519,48.06,77670.72,0.0,-0.98343,2e-05,1.68738]
[1777275747366,48.06,77670.72,0.0,-0.98343,2e-05,1.68731]
[1777275752663,48.05,77670.39,0.0,-0.98347,2e-05,1.68303]
[1777275756804,48.05,77670.23,0.0,-0.98348,2e-05,1.68254]
[1777275757019,48.05,77670.23,0.0,-0.98348,2e-05,1.68254]
[1777275757366,48.05,77670.23,0.0,-0.98348,2e-05,1.68254]
[1777275757522,48.05,77670.23,0.0,-0.98348,2e-05,1.68254]
[1777275757434,48.05,77667.81,0.0,-0.98353,2e-05,1.67801]
[1777275761817,48.05,77667.22,0.0,-0.98354,2e-05,1.67676]
[1777275762020,48.05,77667.22,0.0,-0.98354,2e-05,1.67676]
[1777275762423,48.05,77667.22,0.0,-0.98354,2e-05,1.67676]
[1777275762519,48.05,77667.22,0.0,-0.98354,2e-05,1.67676]
[1777275762430,48.05,77663.4,0.0,-0.98362,2e-05,1.66962]
[1777275767769,48.05,77663.25,0.0,-0.98363,2e-05,1.66909]
[1777275770050,48.05,77663.43,0.0,-0.98363,2e-05,1.66938]
[1777275770274,48.05,77663.43,0.0,-0.98363,2e-05,1.66938]
[1777275770371,48.05,77665.02,0.0,-0.98359,2e-05,1.67226]
[1777275770621,48.05,77665.02,0.0,-0.98359,2e-05,1.67226]
[1777275770772,48.05,77665.02,0.0,-0.98359,2e-05,1.67226]
[1777275775824,48.05,77664.21,0.0,-0.98361,2e-05,1.67049]
[1777275779278,48.05,77663.99,0.0,-0.98362,2e-05,1.66999]
[1777275780094,48.05,77664.17,0.0,-0.98362,2e-05,1.67027]
[1777275780275,48.05,77664.17,0.0,-0.98362,2e-05,1.67027]
[1777275782873,48.04,77662.16,0.0,-0.98366,2e-05,1.6664]
[1777275784888,48.04,77663.81,0.0,-0.98363,2e-05,1.66933]
[1777275789922,48.04,77663.32,0.0,-0.98364,2e-05,1.6682]
[1777275794958,48.04,77664.55,0.0,-0.98362,2e-05,1.67023]
[1777275796148,48.04,77664.55,0.0,-0.98362,2e-05,1.67023]
[1777275796278,48.04,77664.55,0.0,-0.98362,2e-05,1.67023]
[1777275799481,48.04,77665.55,0.0,-0.9836,2e-05,1.67192]
[1777275799519,48.04,77665.55,0.0,-0.9836,2e-05,1.67192]
[1777275799993,48.04,77670.98,0.0,-0.98349,2e-05,1.68182]
[1777275801000,48.04,77673.36,0.0,-0.98344,2e-05,1.68615]
[1777275805255,48.04,77674.53,0.0,-0.98342,2e-05,1.68809]
[1777275805271,48.04,77674.53,0.0,-0.98342,2e-05,1.68809]
[1777275805357,48.04,77671.64,0.0,-0.98348,2e-05,1.68266]
[1777275806034,48.04,77669.71,0.0,-0.98352,2e-05,1.67903]
[1777275811069,48.03,77669.99,0.0,-0.98355,2e-05,1.676]
[1777275817111,48.03,77670.15,0.0,-0.98355,2e-05,1.67594]
[1777275820796,48.03,77670.13,0.0,-0.98355,2e-05,1.67573]
[1777275821019,48.03,77670.13,0.0,-0.98355,2e-05,1.67573]
[1777275822147,48.03,77666.94,0.0,-0.98362,2e-05,1.66975]
[1777275823154,48.03,77665.32,0.0,-0.98365,2e-05,1.66673]
[1777275825629,48.03,77665.96,0.0,-0.98364,2e-05,1.66782]
[1777275825772,48.03,77665.96,0.0,-0.98364,2e-05,1.66782]
[1777275831581,48.03,77665.47,0.0,-0.98365,2e-05,1.66669]
[1777275831773,48.03,77665.47,0.0,-0.98365,2e-05,1.66669]
[1777275837253,48.03,77666.33,0.0,-0.98364,2e-05,1.66794]
[1777275838587,48.03,77666.33,0.0,-0.98364,2e-05,1.66794]
[1777275838769,48.03,77666.89,0.0,-0.98363,2e-05,1.66893]
[1777275840667,48.03,77667.24,0.0,-0.98362,2e-05,1.66952]
[1777275840769,48.03,77667.24,0.0,-0.98362,2e-05,1.66952]
[1777275841281,48.02,77677.91,0.0,-0.9834,2e-05,1.68911]
[1777275842288,48.02,77681.13,0.0,-0.98333,2e-05,1.695]
[1777275847323,48.02,77680.74,0.0,-0.98334,2e-05,1.69383]
[1777275851589,48.02,77680.47,0.0,-0.98335,2e-05,1.69307]
[1777275851774,48.02,77680.47,0.0,-0.98335,2e-05,1.69307]
[1777275857393,48.02,77680.71,0.0,-0.98335,2e-05,1.69293]
[1777275862429,48.01,77684.53,0.0,-0.98328,2e-05,1.69964]
[1777275863525,48.01,77684.53,0.0,-0.98328,2e-05,1.69964]
[1777275863779,48.01,77685.37,0.0,-0.98326,2e-05,1.70112]
[1777275869421,48.01,77686.77,0.0,-0.98324,2e-05,1.70328]
[1777275869522,48.01,77686.77,0.0,-0.98324,2e-05,1.70328]
[1777275869626,48.01,77691.38,0.0,-0.98314,2e-05,1.71182]
[1777275871526,48.01,77695.2,0.0,-0.98309,2e-05,1.71553]
[1777275873851,48.01,77695.87,0.0,-0.98308,2e-05,1.71659]
[1777275879582,48.0,77697.03,0.0,-0.98306,2e-05,1.71822]
[1777275882603,48.0,77694.89,0.0,-0.98311,2e-05,1.71395]
[1777275883610,48.0,77693.25,0.0,-0.98315,2e-05,1.7108]
[1777275884616,48.0,77691.13,0.0,-0.98319,2e-05,1.70676]
[1777275889652,48.0,77690.34,0.0,-0.98321,2e-05,1.70502]
[1777275894686,48.0,77690.96,0.0,-0.9832,2e-05,1.70592]
[1777275899722,48.0,77691.18,0.0,-0.9832,2e-05,1.70614]
[1777275902743,48.0,77688.68,0.0,-0.98325,2e-05,1.70136]
[1777275906771,48.0,77690.99,0.0,-0.9832,2e-05,1.70559]
[1777275907778,48.0,77703.88,0.0,-0.98293,2e-05,1.72978]
[1777275908866,48.0,77703.88,0.0,-0.98293,2e-05,1.72978]
[1777275909021,48.0,77703.88,0.0,-0.98293,2e-05,1.72978]
[1777275909080,48.0,77707.52,0.0,-0.98285,2e-05,1.7366]
[1777275914827,47.99,77699.94,0.0,-0.98302,2e-05,1.72185]
[1777275915834,47.99,77695.16,0.0,-0.98312,2e-05,1.71283]
[1777275916841,47.99,77692.57,0.0,-0.98318,2e-05,1.70796]
[1777275921964,47.99,77691.89,0.0,-0.98319,2e-05,1.70665]
[1777275922387,47.99,77685.51,0.0,-0.98333,2e-05,1.69474]
[1777275925773,47.99,77685.66,0.0,-0.98332,2e-05,1.69504]
[1777275925913,47.99,77685.16,0.0,-0.98333,2e-05,1.69416]
[1777275926921,47.99,77677.62,0.0,-0.98349,2e-05,1.6802]
[1777275927927,47.99,77674.32,0.0,-0.98356,2e-05,1.67415]
[1777275932962,47.99,77673.31,0.0,-0.98361,2e-05,1.66936]
[1777275937998,48.0,77672.94,0.0,-0.98361,2e-05,1.66901]
[1777275944041,48.0,77672.62,0.0,-0.98362,2e-05,1.66877]
[1777275949076,48.0,77673.02,0.0,-0.9836,2e-05,1.66979]
[1777275956124,48.0,77672.34,0.0,-0.98361,2e-05,1.66892]
[1777275957540,48.0,77672.34,0.0,-0.98361,2e-05,1.66892]
[1777275959146,48.0,77667.24,0.0,-0.98372,2e-05,1.65972]
[1777275960153,48.0,77663.95,0.0,-0.98379,2e-05,1.65377]
[1777275964181,48.01,77659.13,0.0,-0.98388,2e-05,1.64528]
[1777275964951,48.01,77659.13,0.0,-0.98388,2e-05,1.64528]
[1777275965019,48.01,77659.13,0.0,-0.98388,2e-05,1.64528]
[1777275965188,48.01,77657.16,0.0,-0.98392,2e-05,1.64179]
[1777275970223,48.01,77656.92,0.0,-0.98392,2e-05,1.64178]
[1777275971911,48.01,77656.74,0.0,-0.98392,2e-05,1.64153]
[1777275972020,48.01,77656.74,0.0,-0.98392,2e-05,1.64153]
[1777275973245,48.01,77665.8,0.0,-0.98374,2e-05,1.65819]
[1777275974253,48.01,77671.07,0.0,-0.98363,2e-05,1.66789]
[1777275975788,48.01,77669.81,0.0,-0.98365,2e-05,1.6656]
[1777275976018,48.01,77669.81,0.0,-0.98365,2e-05,1.6656]
[1777275976267,48.01,77669.98,0.0,-0.98365,2e-05,1.66594]
[1777275981302,48.01,77670.94,0.0,-0.98363,2e-05,1.66782]
[1777275986318,48.01,77671.73,0.0,-0.98361,2e-05,1.66935]
[1777275987460,48.01,77672.5,0.0,-0.98359,2e-05,1.67078]
[1777275987518,48.01,77672.5,0.0,-0.98359,2e-05,1.67078]
[1777275987619,48.01,77672.42,0.0,-0.98359,2e-05,1.67065]
[1777275989773,48.01,77672.85,0.0,-0.98359,2e-05,1.67145]
[1777275996378,48.01,77672.7,0.0,-0.98362,2e-05,1.66803]
[1777275999859,48.01,77671.07,0.0,-0.98365,2e-05,1.66509]
[1777276000023,48.01,77671.07,0.0,-0.98365,2e-05,1.66509]
[1777276000544,48.01,77671.07,0.0,-0.98365,2e-05,1.66509]
[1777276000768,48.01,77671.07,0.0,-0.98365,2e-05,1.66509]
[1777276000620,48.01,77670.44,0.0,-0.98366,2e-05,1.66395]
[1777276003455,48.01,77672.79,0.0,-0.98362,2e-05,1.66832]
[1777276004798,48.01,77672.79,0.0,-0.98362,2e-05,1.66832]
[1777276005025,48.01,77673.44,0.0,-0.9836,2e-05,1.66952]
[1777276011512,48.01,77673.98,0.0,-0.98359,2e-05,1.67054]
[1777276013483,48.01,77674.35,0.0,-0.98358,2e-05,1.67121]
[1777276013527,48.01,77674.35,0.0,-0.98358,2e-05,1.67121]
[1777276013880,48.01,77675.75,0.0,-0.98355,2e-05,1.67379]
[1777276014019,48.01,77675.75,0.0,-0.98355,2e-05,1.67379]
[1777276014533,48.01,77675.41,0.0,-0.98356,2e-05,1.67315]
[1777276019567,48.01,77675.88,0.0,-0.98355,2e-05,1.67394]
[1777276024119,48.01,77676.27,0.0,-0.98354,2e-05,1.67457]
[1777276024277,48.01,77676.27,0.0,-0.98354,2e-05,1.67457]
[1777276029638,48.01,77679.03,0.0,-0.98349,2e-05,1.67944]
[1777276033625,48.01,77678.99,0.0,-0.98349,2e-05,1.67924]
[1777276033776,48.01,77678.99,0.0,-0.98349,2e-05,1.67924]
[1777276033971,48.01,77678.65,0.0,-0.9835,2e-05,1.67857]
[1777276034026,48.01,77678.65,0.0,-0.9835,2e-05,1.67857]
[1777276034672,48.01,77678.89,0.0,-0.98349,2e-05,1.67897]
[1777276039707,48.01,77677.87,0.0,-0.98352,2e-05,1.67687]
[1777276044745,48.01,77677.52,0.0,-0.98353,2e-05,1.67601]
[1777276049780,48.01,77677.66,0.0,-0.98353,2e-05,1.67604]
[1777276051795,48.01,77678.58,0.0,-0.98354,2e-05,1.67441]
[1777276052179,48.01,77678.58,0.0,-0.98354,2e-05,1.67441]
[1777276052274,48.01,77678.58,0.0,-0.98354,2e-05,1.67441]
[1777276053811,48.01,77685.54,0.0,-0.98339,2e-05,1.6872]
[1777276054363,48.01,77685.54,0.0,-0.98339,2e-05,1.6872]
[1777276054524,48.01,77685.54,0.0,-0.98339,2e-05,1.6872]
[1777276054818,48.01,77678.7,0.0,-0.98354,2e-05,1.67451]
[1777276054929,48.01,77678.7,0.0,-0.98354,2e-05,1.67451]
[1777276055021,48.01,77678.7,0.0,-0.98354,2e-05,1.67451]
[1777276055825,48.0,77679.81,0.0,-0.98352,2e-05,1.6765]
[1777276056833,48.0,77680.2,0.0,-0.98351,2e-05,1.67718]
[1777276060126,48.0,77679.82,0.0,-0.98352,2e-05,1.67632]
[1777276060274,48.0,77679.82,0.0,-0.98352,2e-05,1.67632]
[1777276069923,48.0,77680.47,0.0,-0.98351,2e-05,1.67718]
[1777276076624,48.0,77679.89,0.0,-0.98352,2e-05,1.67601]
[1777276076774,48.0,77679.89,0.0,-0.98352,2e-05,1.67601]
[1777276076993,48.0,77679.23,0.0,-0.98354,2e-05,1.6747]
[1777276077026,48.0,77679.23,0.0,-0.98354,2e-05,1.6747]
[1777276077092,48.0,77679.34,0.0,-0.98353,2e-05,1.67487]
[1777276083014,48.0,77679.32,0.0,-0.98354,2e-05,1.67466]
[1777276084022,48.0,77672.6,0.0,-0.98368,2e-05,1.66227]
[1777276085028,48.0,77661.34,0.0,-0.98391,2e-05,1.64171]
[1777276086780,48.0,77661.34,0.0,-0.98391,2e-05,1.64171]
[1777276086824,48.0,77661.77,0.0,-0.9839,2e-05,1.64252]
[1777276087023,48.0,77661.77,0.0,-0.9839,2e-05,1.64252]
[1777276092078,48.0,77661.33,0.0,-0.98391,2e-05,1.64185]
[1777276093341,48.0,77661.33,0.0,-0.98391,2e-05,1.64185]
[1777276093518,48.0,77661.33,0.0,-0.98391,2e-05,1.64185]
[1777276093619,48.0,77661.46,0.0,-0.98391,2e-05,1.6421]
[1777276096024,48.0,77661.45,0.0,-0.98391,2e-05,1.6421]
[1777276096273,48.0,77661.45,0.0,-0.98391,2e-05,1.6421]
[1777276100100,48.0,77661.86,0.0,-0.9839,2e-05,1.64293]
[1777276100272,48.0,77661.86,0.0,-0.9839,2e-05,1.64293]
[1777276100372,48.0,77662.35,0.0,-0.98389,2e-05,1.64384]
[1777276106054,48.0,77662.16,0.0,-0.98389,2e-05,1.64357]
[1777276106271,48.0,77662.16,0.0,-0.98389,2e-05,1.64357]
[1777276113263,48.0,77661.56,0.0,-0.9839,2e-05,1.64255]
[1777276113276,48.0,77661.56,0.0,-0.9839,2e-05,1.64255]
[1777276113480,48.0,77661.56,0.0,-0.9839,2e-05,1.64255]
[1777276113521,48.0,77661.56,0.0,-0.9839,2e-05,1.64255]
[1777276113621,48.0,77662.28,0.0,-0.98392,2e-05,1.64072]
[1777276118029,48.0,77662.2,0.0,-0.98392,2e-05,1.64064]
[1777276118273,48.0,77662.2,0.0,-0.98392,2e-05,1.64064]
[1777276124302,48.0,77661.84,0.0,-0.98392,2e-05,1.64013]
[1777276128082,48.0,77661.88,0.0,-0.98392,2e-05,1.64024]
[1777276128273,48.0,77661.88,0.0,-0.98392,2e-05,1.64024]
[1777276128313,48.0,77661.88,0.0,-0.98392,2e-05,1.64024]
[1777276128525,48.0,77661.88,0.0,-0.98392,2e-05,1.64024]
[1777276128625,48.0,77663.37,0.0,-0.98389,2e-05,1.64298]
[1777276132696,48.0,77663.08,0.0,-0.9839,2e-05,1.64249]
[1777276132774,48.0,77663.08,0.0,-0.9839,2e-05,1.64249]
[1777276138399,48.0,77663.37,0.0,-0.98389,2e-05,1.64314]
[1777276143435,48.01,77663.53,0.0,-0.98388,2e-05,1.64351]
[1777276144098,48.01,77663.53,0.0,-0.98388,2e-05,1.64351]
[1777276144272,48.01,77663.53,0.0,-0.98388,2e-05,1.64351]
[1777276144395,48.01,77663.53,0.0,-0.98388,2e-05,1.64351]
[1777276144523,48.01,77663.53,0.0,-0.98388,2e-05,1.64351]
[1777276144620,48.01,77662.59,0.0,-0.9839,2e-05,1.64182]
[1777276145449,48.01,77657.4,0.0,-0.98401,2e-05,1.63243]
[1777276146456,48.01,77654.8,0.0,-0.98406,2e-05,1.62777]
[1777276151491,48.01,77654.09,0.0,-0.98407,2e-05,1.6267]
[1777276156525,48.01,77649.69,0.0,-0.98416,2e-05,1.61899]
[1777276157907,48.01,77649.69,0.0,-0.98416,2e-05,1.61899]
[1777276158022,48.01,77649.4,0.0,-0.98417,2e-05,1.61852]
[1777276163575,48.01,77649.56,0.0,-0.98416,2e-05,1.61911]
[1777276164211,48.01,77649.56,0.0,-0.98416,2e-05,1.61911]
[1777276164272,48.01,77649.56,0.0,-0.98416,2e-05,1.61911]
[1777276165069,48.01,77647.83,0.0,-0.98419,2e-05,1.61606]
[1777276165271,48.01,77647.83,0.0,-0.98419,2e-05,1.61606]
[1777276165588,48.01,77647.91,0.0,-0.98419,2e-05,1.61626]
[1777276170624,48.01,77647.02,0.0,-0.98421,2e-05,1.61497]
[1777276171886,48.01,77647.02,0.0,-0.98421,2e-05,1.61497]
[1777276172026,48.01,77646.88,0.0,-0.98424,2e-05,1.61162]
[1777276177962,48.02,77645.51,0.0,-0.98426,2e-05,1.6095]
[1777276178025,48.02,77645.55,0.0,-0.98426,2e-05,1.60964]
[1777276178195,48.02,77645.55,0.0,-0.98426,2e-05,1.60964]
[1777276178272,48.02,77645.55,0.0,-0.98426,2e-05,1.60964]
[1777276178682,48.02,77644.76,0.0,-0.98428,2e-05,1.60829]
[1777276183717,48.02,77644.62,0.0,-0.98427,2e-05,1.60838]
[1777276186608,48.02,77643.94,0.0,-0.98429,2e-05,1.60729]
[1777276186774,48.02,77643.94,0.0,-0.98429,2e-05,1.60729]
[1777276192780,48.02,77643.17,0.0,-0.9843,2e-05,1.60639]
[1777276194266,48.02,77645.31,0.0,-0.98425,2e-05,1.61028]
[1777276194526,48.02,77645.31,0.0,-0.98425,2e-05,1.61028]
[1777276194768,48.02,77645.31,0.0,-0.98425,2e-05,1.61028]
[1777276194794,48.02,77650.61,0.0,-0.98414,2e-05,1.61984]
[1777276195018,48.02,77650.61,0.0,-0.98414,2e-05,1.61984]
[1777276195850,48.02,77650.61,0.0,-0.98414,2e-05,1.61984]
[1777276195951,48.02,77662.58,0.0,-0.9839,2e-05,1.64151]
[1777276196815,48.02,77688.22,0.0,-0.98337,2e-05,1.68859]
[1777276197822,48.02,77689.28,0.0,-0.98334,2e-05,1.69053]
[1777276198829,48.02,77688.73,0.0,-0.98336,2e-05,1.68944]
[1777276199714,48.02,77688.73,0.0,-0.98336,2e-05,1.68944]
[1777276201850,48.02,77685.25,0.0,-0.98343,2e-05,1.68279]
[1777276206885,48.02,77681.81,0.0,-0.98351,2e-05,1.67616]
[1777276207892,48.02,77678.32,0.0,-0.98358,2e-05,1.66968]
[1777276210914,48.02,77675.05,0.0,-0.98365,2e-05,1.66359]
[1777276211417,48.02,77675.05,0.0,-0.98365,2e-05,1.66359]
[1777276211531,48.02,77675.05,0.0,-0.98365,2e-05,1.66359]
[1777276212652,48.02,77674.78,0.0,-0.98366,2e-05,1.66308]
[1777276212772,48.02,77674.78,0.0,-0.98366,2e-05,1.66308]
[1777276212927,48.02,77675.15,0.0,-0.98365,2e-05,1.66374]
[1777276214742,48.02,77674.68,0.0,-0.98366,2e-05,1.66287]
[1777276214770,48.02,77674.68,0.0,-0.98366,2e-05,1.66287]
[1777276216727,48.02,77675.05,0.0,-0.98365,2e-05,1.66353]
[1777276216777,48.02,77675.05,0.0,-0.98365,2e-05,1.66353]
[1777276217098,48.02,77675.05,0.0,-0.98365,2e-05,1.66352]
[1777276217271,48.02,77675.05,0.0,-0.98365,2e-05,1.66352]
[1777276217962,48.02,77674.41,0.0,-0.98366,2e-05,1.66234]
[1777276224004,48.02,77675.25,0.0,-0.98365,2e-05,1.66385]
[1777276224231,48.02,77675.25,0.0,-0.98365,2e-05,1.66385]
[1777276224274,48.02,77675.25,0.0,-0.98365,2e-05,1.66385]
[1777276230046,48.02,77674.87,0.0,-0.98366,2e-05,1.66312]
[1777276236088,48.02,77675.05,0.0,-0.98368,2e-05,1.66027]
[1777276241124,48.02,77674.83,0.0,-0.98369,2e-05,1.65989]
[1777276242282,48.02,77674.83,0.0,-0.98369,2e-05,1.65989]
[1777276242524,48.02,77674.83,0.0,-0.98369,2e-05,1.65989]
[1777276243006,48.02,77674.83,0.0,-0.98369,2e-05,1.65989]
[1777276243020,48.02,77674.83,0.0,-0.98369,2e-05,1.65989]
[1777276243138,48.02,77678.03,0.0,-0.98362,2e-05,1.66576]
[1777276248174,48.02,77677.83,0.0,-0.98362,2e-05,1.66535]
[1777276252156,48.02,77677.79,0.0,-0.98363,2e-05,1.66526]
[1777276252272,48.02,77677.79,0.0,-0.98363,2e-05,1.66526]
[1777276254215,48.02,77681.01,0.0,-0.98356,2e-05,1.67114]
[1777276255781,48.02,77681.01,0.0,-0.98356,2e-05,1.67114]
[1777276256022,48.02,77681.01,0.0,-0.98356,2e-05,1.67114]
[1777276255831,48.02,77681.58,0.0,-0.98355,2e-05,1.67218]
[1777276258243,48.02,77683.88,0.0,-0.9835,2e-05,1.67636]
[1777276260860,48.02,77683.88,0.0,-0.9835,2e-05,1.67636]
[1777276261022,48.02,77683.88,0.0,-0.9835,2e-05,1.67636]
[1777276265334,48.02,77682.72,0.0,-0.98352,2e-05,1.67411]
[1777276265517,48.02,77682.72,0.0,-0.98352,2e-05,1.67411]
[1777276265650,48.02,77682.72,0.0,-0.98352,2e-05,1.67411]
[1777276265772,48.02,77682.72,0.0,-0.98352,2e-05,1.67411]
[1777276265871,48.02,77680.77,0.0,-0.98357,2e-05,1.67051]
[1777276269320,48.02,77683.04,0.0,-0.98352,2e-05,1.67467]
[1777276272779,48.02,77683.31,0.0,-0.98351,2e-05,1.67516]
[1777276273021,48.02,77683.31,0.0,-0.98351,2e-05,1.67516]
[1777276273450,48.02,77683.31,0.0,-0.98351,2e-05,1.67514]
[1777276273523,48.02,77683.31,0.0,-0.98351,2e-05,1.67514]
[1777276273624,48.02,77683.31,0.0,-0.98351,2e-05,1.67513]
[1777276277129,48.02,77684.48,0.0,-0.98349,2e-05,1.67726]
[1777276277270,48.02,77684.48,0.0,-0.98349,2e-05,1.67726]
[1777276277376,48.02,77686.88,0.0,-0.98344,2e-05,1.68169]
[1777276279787,48.02,77686.93,0.0,-0.98344,2e-05,1.68177]
[1777276280020,48.02,77686.93,0.0,-0.98344,2e-05,1.68177]
[1777276280044,48.02,77692.81,0.0,-0.98331,2e-05,1.69267]
[1777276280690,48.02,77692.81,0.0,-0.98331,2e-05,1.69267]
[1777276280768,48.02,77692.81,0.0,-0.98331,2e-05,1.69267]
[1777276280782,48.02,77696.34,0.0,-0.98324,2e-05,1.69921]
[1777276284418,48.02,77698.01,0.0,-0.98321,2e-05,1.70219]
[1777276284522,48.02,77698.01,0.0,-0.98321,2e-05,1.70219]
[1777276284571,48.02,77698.01,0.0,-0.98321,2e-05,1.70219]
[1777276284621,48.01,77698.21,0.0,-0.9832,2e-05,1.70252]
[1777276285433,48.01,77700.94,0.0,-0.98314,2e-05,1.70758]
[1777276290468,48.01,77706.6,0.0,-0.98303,2e-05,1.71793]
[1777276291658,48.01,77706.6,0.0,-0.98303,2e-05,1.71793]
[1777276291777,48.01,77706.6,0.0,-0.98303,2e-05,1.71793]
[1777276291878,48.01,77708.27,0.0,-0.98302,2e-05,1.71772]
[1777276297517,48.01,77709.32,0.0,-0.983,2e-05,1.7193]
[1777276298290,48.01,77709.32,0.0,-0.983,2e-05,1.7193]
[1777276298626,48.01,77709.32,0.0,-0.983,2e-05,1.7193]
[1777276298688,48.01,77713.59,0.0,-0.98291,2e-05,1.72729]
[1777276299530,48.01,77721.4,0.0,-0.98274,2e-05,1.74202]
[1777276300537,48.01,77725.63,0.0,-0.98265,2e-05,1.74998]
[1777276302552,48.01,77721.79,0.0,-0.98274,2e-05,1.74242]
[1777276304146,48.01,77720.1,0.0,-0.98278,2e-05,1.73911]
[1777276304273,48.01,77720.1,0.0,-0.98278,2e-05,1.73911]
[1777276304565,48.01,77722.2,0.0,-0.98273,2e-05,1.74301]
[1777276309276,48.0,77723.07,0.0,-0.98272,2e-05,1.74425]
[1777276309522,48.0,77723.07,0.0,-0.98272,2e-05,1.74425]
[1777276309600,48.0,77728.46,0.0,-0.9826,2e-05,1.75444]
[1777276312428,48.0,77728.52,0.0,-0.9826,2e-05,1.75432]
[1777276312520,48.0,77728.52,0.0,-0.9826,2e-05,1.75432]
[1777276312622,48.0,77726.83,0.0,-0.98264,2e-05,1.75097]
[1777276317657,48.0,77726.41,0.0,-0.98266,2e-05,1.74967]
[1777276319769,48.0,77726.32,0.0,-0.98266,2e-05,1.7494]
[1777276322693,47.99,77717.76,0.0,-0.98285,2e-05,1.73276]
[1777276323477,47.99,77717.76,0.0,-0.98285,2e-05,1.73276]
[1777276323519,47.99,77717.76,0.0,-0.98285,2e-05,1.73276]
[1777276323700,47.99,77714.48,0.0,-0.98292,2e-05,1.7265]
[1777276328735,47.99,77714.86,0.0,-0.98292,2e-05,1.72701]
[1777276332731,47.99,77714.31,0.0,-0.98293,2e-05,1.72584]
[1777276332775,47.99,77714.31,0.0,-0.98293,2e-05,1.72584]
[1777276335422,47.99,77714.61,0.0,-0.98292,2e-05,1.72628]
[1777276335520,47.99,77714.61,0.0,-0.98292,2e-05,1.72628]
[1777276336465,47.99,77714.32,0.0,-0.98293,2e-05,1.72569]
[1777276336520,47.99,77714.32,0.0,-0.98293,2e-05,1.72569]
[1777276336791,47.99,77714.6,0.0,-0.98293,2e-05,1.72618]
[1777276338806,47.99,77717.13,0.0,-0.98287,2e-05,1.73088]
[1777276343771,47.99,77718.7,0.0,-0.98284,2e-05,1.73364]
[1777276343840,47.99,77714.95,0.0,-0.98292,2e-05,1.72648]
[1777276346120,47.99,77714.51,0.0,-0.98293,2e-05,1.7256]
[1777276346273,47.99,77713.57,0.0,-0.98295,2e-05,1.72378]
[1777276346861,47.99,77714.31,0.0,-0.98294,2e-05,1.72513]
[1777276351010,47.99,77714.99,0.0,-0.98292,2e-05,1.72627]
[1777276351020,47.99,77714.99,0.0,-0.98292,2e-05,1.72627]
[1777276356268,47.99,77715.22,0.0,-0.98295,2e-05,1.7231]
[1777276356370,47.99,77715.22,0.0,-0.98295,2e-05,1.7231]
[1777276356520,47.99,77715.22,0.0,-0.98295,2e-05,1.7231]
[1777276356931,47.99,77714.67,0.0,-0.98297,2e-05,1.72202]
[1777276361965,47.98,77714.88,0.0,-0.98296,2e-05,1.72218]
[1777276364434,47.98,77715.65,0.0,-0.98295,2e-05,1.72353]
[1777276364527,47.98,77715.65,0.0,-0.98295,2e-05,1.72353]
[1777276364823,47.98,77715.65,0.0,-0.98295,2e-05,1.72353]
[1777276365021,47.98,77715.65,0.0,-0.98295,2e-05,1.72353]
[1777276365121,47.98,77716.0,0.0,-0.98294,2e-05,1.72415]
[1777276367000,47.98,77718.42,0.0,-0.98289,2e-05,1.72862]
[1777276368729,47.98,77719.13,0.0,-0.98288,2e-05,1.72991]
[1777276368769,47.98,77719.13,0.0,-0.98288,2e-05,1.72991]
[1777276368835,47.98,77719.13,0.0,-0.98288,2e-05,1.72991]
[1777276369020,47.98,77719.13,0.0,-0.98288,2e-05,1.72991]
[1777276369120,47.98,77721.79,0.0,-0.98282,2e-05,1.73489]
[1777276370022,47.98,77725.76,0.0,-0.98273,2e-05,1.74238]
[1777276371029,47.98,77729.74,0.0,-0.98265,2e-05,1.74989]
[1777276371653,47.98,77729.74,0.0,-0.98265,2e-05,1.74989]
[1777276371657,47.98,77729.74,0.0,-0.98265,2e-05,1.74989]
[1777276371790,47.98,77729.74,0.0,-0.98265,2e-05,1.74989]
[1777276372036,47.98,77730.5,0.0,-0.98263,2e-05,1.75126]
[1777276374050,47.98,77734.23,0.0,-0.98255,2e-05,1.75823]
[1777276376061,47.98,77733.81,0.0,-0.98256,2e-05,1.75733]
[1777276376064,47.98,77733.49,0.0,-0.98257,2e-05,1.75663]
[1777276376274,47.98,77733.49,0.0,-0.98257,2e-05,1.75663]
[1777276376347,47.98,77733.49,0.0,-0.98257,2e-05,1.75663]
[1777276376522,47.98,77733.49,0.0,-0.98257,2e-05,1.75663]
[1777276380122,47.98,77733.33,0.0,-0.98258,2e-05,1.75606]
[1777276380191,47.98,77734.44,0.0,-0.98255,2e-05,1.75811]
[1777276380271,47.98,77734.44,0.0,-0.98255,2e-05,1.75811]
[1777276381100,47.98,77735.62,0.0,-0.98253,2e-05,1.76029]
[1777276387142,47.97,77734.8,0.0,-0.98255,2e-05,1.75821]
[1777276389604,47.97,77735.45,0.0,-0.98254,2e-05,1.7593]
[1777276389773,47.97,77735.45,0.0,-0.98254,2e-05,1.7593]
[1777276389891,47.97,77735.45,0.0,-0.98254,2e-05,1.7593]
[1777276390021,47.97,77735.45,0.0,-0.98254,2e-05,1.7593]
[1777276390163,47.97,77735.79,0.0,-0.98253,2e-05,1.75988]
[1777276391170,47.97,77740.84,0.0,-0.98242,2e-05,1.76951]
[1777276396205,47.97,77741.27,0.0,-0.98242,2e-05,1.7699]
[1777276399226,47.97,77743.71,0.0,-0.98237,2e-05,1.77435]
[1777276401385,47.97,77745.21,0.0,-0.98233,2e-05,1.77716]
[1777276401519,47.97,77745.21,0.0,-0.98233,2e-05,1.77716]
[1777276401957,47.97,77745.21,0.0,-0.98233,2e-05,1.77716]
[1777276402023,47.97,77745.21,0.0,-0.98233,2e-05,1.77716]
[1777276402026,47.96,77745.46,0.0,-0.98233,2e-05,1.77746]
[1777276405848,47.96,77743.45,0.0,-0.98238,2e-05,1.77329]
[1777276406026,47.96,77743.45,0.0,-0.98238,2e-05,1.77329]
[1777276406050,47.96,77743.45,0.0,-0.98238,2e-05,1.77329]
[1777276406127,47.96,77740.09,0.0,-0.98245,2e-05,1.76673]
[1777276406269,47.96,77740.09,0.0,-0.98245,2e-05,1.76673]
[1777276406275,47.96,77737.06,0.0,-0.98252,2e-05,1.76083]
[1777276411468,47.96,77737.24,0.0,-0.98252,2e-05,1.76093]
[1777276411521,47.96,77737.24,0.0,-0.98252,2e-05,1.76093]
[1777276411612,47.96,77737.24,0.0,-0.98252,2e-05,1.76093]
[1777276411774,47.96,77737.24,0.0,-0.98252,2e-05,1.76093]
[1777276411871,47.96,77738.05,0.0,-0.98254,2e-05,1.75908]
[1777276417352,47.96,77737.76,0.0,-0.98255,2e-05,1.75818]
[1777276421181,47.96,77739.15,0.0,-0.98252,2e-05,1.76074]
[1777276420373,47.96,77741.51,0.0,-0.98247,2e-05,1.76522]
[1777276421270,47.96,77741.51,0.0,-0.98247,2e-05,1.76522]
[1777276421442,47.96,77741.51,0.0,-0.98247,2e-05,1.76522]
[1777276421520,47.96,77741.51,0.0,-0.98247,2e-05,1.76522]
[1777276421543,47.96,77741.89,0.0,-0.98246,2e-05,1.76589]
[1777276427767,47.95,77741.81,0.0,-0.98246,2e-05,1.76539]
[1777276427993,47.95,77741.81,0.0,-0.98246,2e-05,1.76539]
[1777276428022,47.95,77741.81,0.0,-0.98246,2e-05,1.76539]
[1777276428094,47.95,77740.87,0.0,-0.98248,2e-05,1.76352]
[1777276433465,47.95,77741.75,0.0,-0.98247,2e-05,1.76488]
[1777276437718,47.95,77741.34,0.0,-0.98248,2e-05,1.76392]
[1777276437777,47.95,77741.34,0.0,-0.98248,2e-05,1.76392]
[1777276437954,47.95,77741.34,0.0,-0.98248,2e-05,1.76392]
[1777276438020,47.95,77741.34,0.0,-0.98248,2e-05,1.76392]
[1777276438055,47.95,77741.83,0.0,-0.98247,2e-05,1.76481]
[1777276442904,47.95,77742.02,0.0,-0.98247,2e-05,1.76495]
[1777276443019,47.95,77742.02,0.0,-0.98247,2e-05,1.76495]
[1777276443241,47.95,77742.02,0.0,-0.98247,2e-05,1.76495]
[1777276443053,47.95,77741.97,0.0,-0.98247,2e-05,1.76479]
[1777276443270,47.95,77741.97,0.0,-0.98247,2e-05,1.76479]
[1777276448570,47.95,77739.99,0.0,-0.98252,2e-05,1.76069]
[1777276453704,47.95,77740.73,0.0,-0.9825,2e-05,1.76192]
[1777276453776,47.95,77740.73,0.0,-0.9825,2e-05,1.76192]
[1777276454092,47.95,77740.73,0.0,-0.9825,2e-05,1.76192]
[1777276454193,47.95,77740.71,0.0,-0.9825,2e-05,1.76184]
[1777276454271,47.95,77740.71,0.0,-0.9825,2e-05,1.76184]
[1777276459647,47.94,77741.67,0.0,-0.98249,2e-05,1.76338]
[1777276460322,47.94,77741.67,0.0,-0.98249,2e-05,1.76338]
[1777276460519,47.94,77741.67,0.0,-0.98249,2e-05,1.76338]
[1777276466187,47.94,77742.35,0.0,-0.98247,2e-05,1.76446]
[1777276466204,47.94,77742.8,0.0,-0.98246,2e-05,1.76529]
[1777276466607,47.94,77742.8,0.0,-0.98246,2e-05,1.76529]
[1777276466770,47.94,77742.8,0.0,-0.98246,2e-05,1.76529]
[1777276473223,47.94,77740.89,0.0,-0.98254,2e-05,1.75802]
[1777276475477,47.94,77739.34,0.0,-0.98258,2e-05,1.75497]
[1777276475521,47.94,77739.34,0.0,-0.98258,2e-05,1.75497]
[1777276475817,47.94,77739.34,0.0,-0.98258,2e-05,1.75497]
[1777276476018,47.94,77739.34,0.0,-0.98258,2e-05,1.75497]
[1777276476063,47.94,77738.43,0.0,-0.9826,2e-05,1.7532]
[1777276479861,47.94,77738.45,0.0,-0.9826,2e-05,1.7532]
[1777276480027,47.94,77738.45,0.0,-0.9826,2e-05,1.7532]
[1777276481885,47.94,77738.6,0.0,-0.98259,2e-05,1.75346]
[1777276482021,47.94,77738.6,0.0,-0.98259,2e-05,1.75346]
[1777276482122,47.94,77738.86,0.0,-0.98259,2e-05,1.75395]
[1777276483619,47.94,77739.11,0.0,-0.98258,2e-05,1.75441]
[1777276483772,47.94,77739.11,0.0,-0.98258,2e-05,1.75441]
[1777276489265,47.94,77740.59,0.0,-0.98255,2e-05,1.75718]
[1777276489521,47.94,77741.74,0.0,-0.98253,2e-05,1.75937]
[1777276489641,47.94,77741.74,0.0,-0.98253,2e-05,1.75937]
[1777276489769,47.94,77741.74,0.0,-0.98253,2e-05,1.75937]
[1777276489858,47.94,77740.9,0.0,-0.98254,2e-05,1.75774]
[1777276494921,47.94,77740.88,0.0,-0.98255,2e-05,1.75764]
[1777276494982,47.94,77723.65,0.0,-0.98292,2e-05,1.72479]
[1777276495908,47.94,77691.57,0.0,-0.98361,2e-05,1.66494]
[1777276496915,47.94,77694.6,0.0,-0.98354,2e-05,1.67067]
[1777276498657,47.94,77695.94,0.0,-0.98351,2e-05,1.67328]
[1777276498735,47.94,77695.94,0.0,-0.98351,2e-05,1.6734]
[1777276500945,47.94,77692.53,0.0,-0.98358,2e-05,1.66736]
[1777276501952,47.94,77685.59,0.0,-0.98372,2e-05,1.65474]
[1777276502959,47.94,77690.86,0.0,-0.98361,2e-05,1.66457]
[1777276504972,47.95,77694.86,0.0,-0.98352,2e-05,1.67222]
[1777276507994,47.95,77691.0,0.0,-0.9836,2e-05,1.66548]
[1777276508872,47.95,77691.0,0.0,-0.9836,2e-05,1.66548]
[1777276509021,47.95,77691.0,0.0,-0.9836,2e-05,1.66548]
[1777276512902,47.95,77690.95,0.0,-0.98359,2e-05,1.66592]
[1777276513020,47.95,77690.95,0.0,-0.98359,2e-05,1.66592]
[1777276513288,47.95,77690.95,0.0,-0.98359,2e-05,1.66592]
[1777276513032,47.95,77692.89,0.0,-0.98355,2e-05,1.66963]
[1777276513522,47.95,77692.89,0.0,-0.98355,2e-05,1.66963]
[1777276515046,47.95,77698.14,0.0,-0.98344,2e-05,1.6796]
[1777276515961,47.95,77698.14,0.0,-0.98344,2e-05,1.6796]
[1777276516019,47.95,77698.14,0.0,-0.98344,2e-05,1.6796]
[1777276516291,47.95,77698.14,0.0,-0.98344,2e-05,1.6796]
[1777276516053,47.96,77702.84,0.0,-0.98334,2e-05,1.68844]
[1777276516520,47.96,77702.84,0.0,-0.98334,2e-05,1.68844]
[1777276517060,47.96,77702.93,0.0,-0.98333,2e-05,1.68869]
[1777276518066,47.96,77704.94,0.0,-0.98329,2e-05,1.69253]
[1777276521283,47.96,77705.65,0.0,-0.98327,2e-05,1.69401]
[1777276521522,47.96,77706.15,0.0,-0.98326,2e-05,1.69503]
[1777276522072,47.96,77706.15,0.0,-0.98326,2e-05,1.69503]
[1777276522273,47.96,77706.15,0.0,-0.98326,2e-05,1.69503]
[1777276522095,47.96,77705.93,0.0,-0.98327,2e-05,1.69469]
[1777276523102,47.96,77707.54,0.0,-0.98323,2e-05,1.69777]
[1777276524109,47.96,77711.4,0.0,-0.98315,2e-05,1.70506]
[1777276525069,47.96,77711.4,0.0,-0.98315,2e-05,1.70506]
[1777276525268,47.96,77711.4,0.0,-0.98315,2e-05,1.70506]
[1777276525115,47.96,77715.88,0.0,-0.98305,2e-05,1.71353]
[1777276526309,47.96,77715.88,0.0,-0.98305,2e-05,1.71353]
[1777276526123,47.96,77710.46,0.0,-0.98317,2e-05,1.70339]
[1777276526525,47.96,77710.46,0.0,-0.98317,2e-05,1.70339]
[1777276528137,47.96,77708.03,0.0,-0.98322,2e-05,1.69894]
[1777276528548,47.96,77708.03,0.0,-0.98322,2e-05,1.69894]
[1777276528770,47.96,77708.03,0.0,-0.98322,2e-05,1.69894]
[1777276528813,47.96,77708.03,0.0,-0.98322,2e-05,1.69894]
[1777276529022,47.96,77708.03,0.0,-0.98322,2e-05,1.69894]
[1777276529144,47.96,77705.51,0.0,-0.98327,2e-05,1.6943]
[1777276531158,47.96,77706.31,0.0,-0.98328,2e-05,1.69265]
[1777276536193,47.96,77706.76,0.0,-0.98327,2e-05,1.69382]
[1777276538842,47.96,77706.35,0.0,-0.98328,2e-05,1.69318]
[1777276539019,47.96,77706.35,0.0,-0.98328,2e-05,1.69318]
[1777276539328,47.96,77706.35,0.0,-0.98328,2e-05,1.69318]
[1777276539345,47.96,77705.83,0.0,-0.98329,2e-05,1.69228]
[1777276539519,47.96,77705.83,0.0,-0.98329,2e-05,1.69228]
[1777276542235,47.97,77703.3,0.0,-0.98334,2e-05,1.68775]
[1777276545873,47.97,77704.63,0.0,-0.98331,2e-05,1.69043]
[1777276546019,47.97,77704.63,0.0,-0.98331,2e-05,1.69043]
[1777276547270,47.97,77707.73,0.0,-0.98324,2e-05,1.69634]
[1777276548769,47.97,77709.0,0.0,-0.98321,2e-05,1.69877]
[1777276549284,47.97,77710.29,0.0,-0.98319,2e-05,1.70123]
[1777276549524,47.97,77710.29,0.0,-0.98319,2e-05,1.70123]
[1777276549771,47.97,77710.29,0.0,-0.98319,2e-05,1.70123]
[1777276550297,47.97,77715.04,0.0,-0.98308,2e-05,1.71019]
[1777276551304,47.97,77717.98,0.0,-0.98302,2e-05,1.71576]
[1777276552769,47.97,77719.05,0.0,-0.983,2e-05,1.7178]
[1777276553318,47.97,77719.33,0.0,-0.98299,2e-05,1.71835]
[1777276557341,47.97,77719.87,0.0,-0.98298,2e-05,1.71941]
[1777276557522,47.97,77719.73,0.0,-0.98298,2e-05,1.71916]
[1777276558353,47.97,77722.15,0.0,-0.98293,2e-05,1.72374]
[1777276564395,47.97,77722.97,0.0,-0.98291,2e-05,1.72532]
[1777276567027,47.97,77722.84,0.0,-0.98291,2e-05,1.72508]
[1777276567272,47.97,77722.84,0.0,-0.98291,2e-05,1.72508]
[1777276567867,47.97,77722.63,0.0,-0.98292,2e-05,1.72469]
[1777276568026,47.97,77722.63,0.0,-0.98292,2e-05,1.72469]
[1777276568124,47.97,77722.48,0.0,-0.98292,2e-05,1.72441]
[1777276573910,47.97,77722.84,0.0,-0.98291,2e-05,1.72511]
[1777276574019,47.97,77722.84,0.0,-0.98291,2e-05,1.72511]
[1777276574972,47.97,77722.55,0.0,-0.98292,2e-05,1.72457]
[1777276575020,47.97,77722.55,0.0,-0.98292,2e-05,1.72457]
[1777276575073,47.97,77721.46,0.0,-0.98294,2e-05,1.72251]
[1777276580511,47.97,77719.61,0.0,-0.98298,2e-05,1.71908]
[1777276586553,47.97,77719.0,0.0,-0.98299,2e-05,1.71802]
[1777276587758,47.97,77719.0,0.0,-0.98299,2e-05,1.71802]
[1777276587769,47.97,77719.0,0.0,-0.98299,2e-05,1.71802]
[1777276591588,47.97,77718.87,0.0,-0.98303,2e-05,1.71454]
[1777276597309,47.97,77719.84,0.0,-0.983,2e-05,1.71644]
[1777276597519,47.97,77719.72,0.0,-0.98301,2e-05,1.71623]
[1777276597849,47.97,77719.72,0.0,-0.98301,2e-05,1.71623]
[1777276598021,47.97,77719.72,0.0,-0.98301,2e-05,1.71623]
[1777276598120,47.97,77720.15,0.0,-0.983,2e-05,1.71705]
[1777276605689,47.97,77719.77,0.0,-0.983,2e-05,1.71646]
[1777276611731,47.97,77719.7,0.0,-0.98301,2e-05,1.71641]
[1777276613491,47.97,77719.7,0.0,-0.98301,2e-05,1.71641]
[1777276613519,47.97,77719.7,0.0,-0.98301,2e-05,1.71641]
[1777276616766,47.97,77724.84,0.0,-0.98289,2e-05,1.72617]
[1777276621801,47.97,77724.33,0.0,-0.9829,2e-05,1.72521]
[1777276623720,47.97,77724.52,0.0,-0.9829,2e-05,1.72557]
[1777276623775,47.97,77724.52,0.0,-0.9829,2e-05,1.72557]
[1777276623815,47.97,77723.98,0.0,-0.98291,2e-05,1.72455]
[1777276626769,47.97,77724.05,0.0,-0.98291,2e-05,1.72469]
[1777276630967,47.97,77724.89,0.0,-0.98289,2e-05,1.7263]
[1777276631020,47.97,77724.89,0.0,-0.98289,2e-05,1.7263]
[1777276631120,47.97,77724.79,0.0,-0.98289,2e-05,1.72611]
[1777276633484,47.97,77723.25,0.0,-0.98293,2e-05,1.72321]
[1777276633524,47.97,77723.25,0.0,-0.98293,2e-05,1.72321]
[1777276639927,47.97,77723.53,0.0,-0.98292,2e-05,1.7238]
[1777276642745,47.97,77722.99,0.0,-0.98293,2e-05,1.7228]
[1777276642770,47.97,77722.99,0.0,-0.98293,2e-05,1.7228]
[1777276643530,47.97,77722.38,0.0,-0.98295,2e-05,1.72166]
[1777276643769,47.97,77722.38,0.0,-0.98295,2e-05,1.72166]
[1777276643954,47.97,77722.43,0.0,-0.98294,2e-05,1.72176]
[1777276648992,47.98,77723.6,0.0,-0.98292,2e-05,1.72403]
[1777276654027,47.98,77715.53,0.0,-0.98312,2e-05,1.70559]
[1777276655035,47.98,77710.9,0.0,-0.98322,2e-05,1.69696]
[1777276656011,47.98,77710.9,0.0,-0.98322,2e-05,1.69696]
[1777276656020,47.98,77710.9,0.0,-0.98322,2e-05,1.69696]
[1777276661077,47.98,77710.82,0.0,-0.98322,2e-05,1.69712]
[1777276666111,47.98,77710.8,0.0,-0.98322,2e-05,1.69734]
[1777276672154,47.98,77711.22,0.0,-0.9832,2e-05,1.69841]
[1777276677189,47.98,77711.03,0.0,-0.98321,2e-05,1.69828]
[1777276680350,47.98,77710.51,0.0,-0.98322,2e-05,1.69739]
[1777276680520,47.98,77710.23,0.0,-0.98322,2e-05,1.69691]
[1777276682070,47.98,77708.1,0.0,-0.98327,2e-05,1.69298]
[1777276682268,47.98,77708.1,0.0,-0.98327,2e-05,1.69298]
[1777276682369,47.98,77706.66,0.0,-0.9833,2e-05,1.69035]
[1777276684238,47.98,77703.88,0.0,-0.98335,2e-05,1.68528]
[1777276685245,47.98,77700.14,0.0,-0.98343,2e-05,1.6784]
[1777276687046,47.99,77699.09,0.0,-0.98345,2e-05,1.67653]
[1777276687268,47.99,77699.09,0.0,-0.98345,2e-05,1.67653]
[1777276687805,47.99,77700.05,0.0,-0.98343,2e-05,1.67838]
[1777276688018,47.99,77700.05,0.0,-0.98343,2e-05,1.67838]
[1777276688266,47.99,77700.03,0.0,-0.98343,2e-05,1.67841]
[1777276693301,47.99,77698.72,0.0,-0.98346,2e-05,1.67634]
[1777276698336,47.99,77698.65,0.0,-0.98345,2e-05,1.67656]
[1777276703371,47.99,77698.71,0.0,-0.98345,2e-05,1.677]
[1777276705385,47.99,77691.12,0.0,-0.98361,2e-05,1.66312]
[1777276706392,47.99,77685.86,0.0,-0.98372,2e-05,1.65355]
[1777276707115,47.99,77685.86,0.0,-0.98372,2e-05,1.65355]
[1777276707742,47.99,77685.73,0.0,-0.98372,2e-05,1.65341]
[1777276712857,48.0,77683.06,0.0,-0.9838,2e-05,1.64583]
[1777276712864,48.0,77683.06,0.0,-0.9838,2e-05,1.64583]
[1777276713020,48.0,77683.06,0.0,-0.9838,2e-05,1.64583]
[1777276713155,48.0,77683.06,0.0,-0.9838,2e-05,1.64583]
[1777276713270,48.0,77683.06,0.0,-0.9838,2e-05,1.64583]
[1777276713371,48.0,77683.06,0.0,-0.9838,2e-05,1.64594]
[1777276718475,48.0,77678.72,0.0,-0.98388,2e-05,1.63855]
[1777276719300,48.0,77678.72,0.0,-0.98388,2e-05,1.63855]
[1777276719521,48.0,77678.72,0.0,-0.98388,2e-05,1.63855]
[1777276721497,48.0,77675.87,0.0,-0.98394,2e-05,1.63365]
[1777276723172,48.0,77675.62,0.0,-0.98394,2e-05,1.63328]
[1777276723277,48.0,77675.62,0.0,-0.98394,2e-05,1.63328]
[1777276723522,48.0,77675.62,0.0,-0.98394,2e-05,1.63328]
[1777276723769,48.0,77674.98,0.0,-0.98395,2e-05,1.6322]
[1777276724518,48.0,77673.25,0.0,-0.98399,2e-05,1.62915]
[1777276725525,48.01,77668.71,0.0,-0.98408,2e-05,1.62102]
[1777276730129,48.01,77668.48,0.0,-0.98408,2e-05,1.62086]
[1777276730273,48.01,77668.48,0.0,-0.98408,2e-05,1.62086]
[1777276731817,48.01,77667.94,0.0,-0.98409,2e-05,1.62006]
[1777276732019,48.01,77667.94,0.0,-0.98409,2e-05,1.62006]
[1777276732120,48.01,77668.32,0.0,-0.98408,2e-05,1.62092]
[1777276737610,48.01,77669.53,0.0,-0.98405,2e-05,1.62356]
[1777276740078,48.01,77669.9,0.0,-0.98404,2e-05,1.6243]
[1777276741638,48.01,77667.1,0.0,-0.9841,2e-05,1.61932]
[1777276742644,48.01,77661.53,0.0,-0.98421,2e-05,1.60931]
[1777276743652,48.01,77658.27,0.0,-0.98428,2e-05,1.60348]
[1777276748687,48.01,77655.21,0.0,-0.98434,2e-05,1.59801]
[1777276753723,48.01,77649.35,0.0,-0.98446,2e-05,1.58759]
[1777276754729,48.01,77646.5,0.0,-0.98451,2e-05,1.58254]
[1777276756743,48.01,77644.26,0.0,-0.98456,2e-05,1.57858]
[1777276761779,48.01,77642.91,0.0,-0.98458,2e-05,1.5762]
[1777276766814,48.01,77642.2,0.0,-0.9846,2e-05,1.57495]
[1777276769834,48.01,77642.18,0.0,-0.9846,2e-05,1.57491]
[1777276771849,48.01,77642.61,0.0,-0.98462,2e-05,1.57255]
[1777276774869,48.01,77641.19,0.0,-0.98465,2e-05,1.57005]
[1777276778897,48.01,77641.19,0.0,-0.98465,2e-05,1.57005]
[1777276780912,48.01,77641.02,0.0,-0.98465,2e-05,1.56975]
[1777276782926,48.01,77641.02,0.0,-0.98465,2e-05,1.56975]
[1777276784940,48.01,77641.16,0.0,-0.98465,2e-05,1.57]
[1777276786953,48.01,77640.89,0.0,-0.98465,2e-05,1.56952]
[1777276787960,48.01,77636.39,0.0,-0.98474,2e-05,1.56162]
[1777276788968,48.01,77632.55,0.0,-0.98482,2e-05,1.55491]
[1777276789975,48.01,77631.47,0.0,-0.98484,2e-05,1.55302]
[1777276791988,48.01,77629.55,0.0,-0.98488,2e-05,1.54968]
[1777276797025,48.01,77629.17,0.0,-0.98488,2e-05,1.54902]
[1777276798032,48.01,77626.0,0.0,-0.98495,2e-05,1.54351]
[1777276800678,48.01,77624.18,0.0,-0.98498,2e-05,1.54035]
[1777276800066,48.01,77624.18,0.0,-0.98498,2e-05,1.54035]
[1777276810064,48.01,77624.18,0.0,-0.98498,2e-05,1.54035]
[1777276814162,48.01,77626.42,0.0,-0.98494,2e-05,1.54424]
[1777276815165,48.01,77629.41,0.0,-0.98488,2e-05,1.54943]
[1777276816174,48.01,77637.36,0.0,-0.98472,2e-05,1.56332]
[1777276817188,48.01,77640.33,0.0,-0.98466,2e-05,1.56854]
[1777276821214,48.01,77643.15,0.0,-0.98461,2e-05,1.5735]
[1777276826249,48.01,77647.34,0.0,-0.98453,2e-05,1.5809]
[1777276830277,48.01,77655.75,0.0,-0.98436,2e-05,1.59582]
[1777276831284,48.01,77663.21,0.0,-0.98424,2e-05,1.60599]
[1777276832291,48.01,77666.21,0.0,-0.98418,2e-05,1.61136]
[1777276837326,48.01,77667.88,0.0,-0.98414,2e-05,1.61437]
[1777276840347,48.01,77670.34,0.0,-0.98409,2e-05,1.61879]
[1777276844375,48.01,77667.1,0.0,-0.98416,2e-05,1.61296]
[1777276847396,48.01,77661.81,0.0,-0.98426,2e-05,1.60348]
[1777276848402,48.01,77657.09,0.0,-0.98436,2e-05,1.59506]
[1777276849410,48.01,77660.27,0.0,-0.9843,2e-05,1.60073]
[1777276850416,48.01,77665.09,0.0,-0.9842,2e-05,1.60936]
[1777276851424,48.01,77662.59,0.0,-0.98425,2e-05,1.60488]
[1777276856462,48.01,77663.54,0.0,-0.98423,2e-05,1.60658]
[1777276861497,48.01,77670.65,0.0,-0.98408,2e-05,1.61935]
[1777276862504,48.01,77684.12,0.0,-0.98381,2e-05,1.64377]
[1777276863511,48.01,77684.28,0.0,-0.9838,2e-05,1.64406]
[1777276864518,48.01,77681.86,0.0,-0.98385,2e-05,1.63965]
[1777276869554,48.01,77676.52,0.0,-0.98396,2e-05,1.62996]
[1777276871568,48.01,77675.69,0.0,-0.98398,2e-05,1.62845]
[1777276876603,48.01,77677.95,0.0,-0.98394,2e-05,1.63255]
[1777276881637,48.01,77677.83,0.0,-0.98394,2e-05,1.63233]
[1777276886673,48.01,77678.57,0.0,-0.98392,2e-05,1.63367]
[1777276889694,48.01,77680.8,0.0,-0.98388,2e-05,1.63772]
[1777276892714,48.01,77671.94,0.0,-0.98409,2e-05,1.61849]
[1777276893722,48.01,77668.91,0.0,-0.98415,2e-05,1.61304]
[1777276897751,48.01,77666.42,0.0,-0.9842,2e-05,1.60857]
[1777276901779,48.01,77662.41,0.0,-0.98428,2e-05,1.60139]
[1777276902786,48.01,77658.5,0.0,-0.98436,2e-05,1.59441]
[1777276903793,48.01,77656.19,0.0,-0.98441,2e-05,1.5903]
[1777276904800,48.01,77648.33,0.0,-0.98456,2e-05,1.57638]
[1777276905807,48.01,77643.27,0.0,-0.98466,2e-05,1.56747]
[1777276907820,48.01,77639.06,0.0,-0.98475,2e-05,1.56008]
[1777276908828,48.01,77628.56,0.0,-0.98495,2e-05,1.54178]
[1777276909834,48.01,77609.74,0.0,-0.98532,2e-05,1.50939]
[1777276910842,48.01,77617.98,0.0,-0.98516,2e-05,1.5235]
[1777276912551,48.01,77617.98,0.0,-0.98516,2e-05,1.5235]
[1777276912631,48.01,77633.72,0.0,-0.98485,2e-05,1.55075]
[1777276912855,48.01,77636.9,0.0,-0.98479,2e-05,1.5563]
[1777276917891,48.01,77638.35,0.0,-0.98476,2e-05,1.55884]
[1777276921919,48.01,77644.58,0.0,-0.98464,2e-05,1.56977]
[1777276924940,48.01,77648.56,0.0,-0.98456,2e-05,1.57678]
[1777276927961,48.01,77651.9,0.0,-0.98449,2e-05,1.58269]
[1777276928968,48.01,77665.59,0.0,-0.98422,2e-05,1.60708]
[1777276929975,48.01,77667.59,0.0,-0.98418,2e-05,1.61067]
[1777276934003,48.01,77671.27,0.0,-0.9841,2e-05,1.61728]
[1777276935010,48.01,77673.74,0.0,-0.98405,2e-05,1.62174]
[1777276937024,48.01,77678.58,0.0,-0.98395,2e-05,1.63049]
[1777276942058,48.01,77678.33,0.0,-0.98396,2e-05,1.63004]
[1777276944073,48.01,77674.05,0.0,-0.98405,2e-05,1.6223]
[1777276945080,48.01,77677.02,0.0,-0.98398,2e-05,1.62766]
[1777276947093,48.01,77683.09,0.0,-0.98386,2e-05,1.63868]
[1777276952129,48.01,77682.67,0.0,-0.9839,2e-05,1.63471]
[1777276957164,48.01,77683.5,0.0,-0.98388,2e-05,1.63621]
[1777276961193,48.01,77674.85,0.0,-0.98406,2e-05,1.62055]
[1777276962200,48.01,77667.7,0.0,-0.9842,2e-05,1.60769]
[1777276964214,48.01,77666.74,0.0,-0.98422,2e-05,1.60597]
[1777276967235,48.01,77670.36,0.0,-0.98415,2e-05,1.61246]
[1777276968242,48.01,77677.72,0.0,-0.984,2e-05,1.62573]
[1777276969249,48.01,77680.24,0.0,-0.98395,2e-05,1.6303]
[1777276970256,48.01,77682.83,0.0,-0.9839,2e-05,1.635]
[1777276976298,48.01,77684.38,0.0,-0.98386,2e-05,1.63781]
[1777276981333,48.01,77684.27,0.0,-0.98387,2e-05,1.63761]
[1777276982340,48.01,77681.4,0.0,-0.98392,2e-05,1.6324]
[1777276983347,48.01,77672.0,0.0,-0.98412,2e-05,1.61541]
[1777276985361,48.01,77668.31,0.0,-0.98419,2e-05,1.60878]
[1777276990396,48.01,77670.02,0.0,-0.98416,2e-05,1.61185]
[1777276995431,48.01,77670.11,0.0,-0.98416,2e-05,1.61201]
[1777276998451,48.01,77673.46,0.0,-0.98409,2e-05,1.61804]
[1777276999459,48.01,77675.86,0.0,-0.98404,2e-05,1.62237]
[1777277004493,48.01,77673.83,0.0,-0.98408,2e-05,1.61871]
[1777277006508,48.01,77679.62,0.0,-0.98396,2e-05,1.62917]
[1777277007514,48.01,77683.17,0.0,-0.98389,2e-05,1.63561]
[1777277011542,48.01,77684.29,0.0,-0.9839,2e-05,1.63444]
[1777277016578,48.01,77683.1,0.0,-0.98392,2e-05,1.63228]
[1777277021613,48.01,77684.68,0.0,-0.98389,2e-05,1.63515]
[1777277026648,48.01,77685.64,0.0,-0.98387,2e-05,1.63689]
[1777277030675,48.01,77689.05,0.0,-0.9838,2e-05,1.6431]
[1777277032690,48.01,77692.62,0.0,-0.98372,2e-05,1.64963]
[1777277033697,48.01,77694.88,0.0,-0.98368,2e-05,1.65376]
[1777277038732,48.01,77695.14,0.0,-0.98367,2e-05,1.65424]
[1777277043767,48.01,77695.97,0.0,-0.98365,2e-05,1.65576]
[1777277046787,48.01,77693.28,0.0,-0.98371,2e-05,1.65083]
[1777277051823,48.01,77692.29,0.0,-0.98373,2e-05,1.64902]
[1777277056858,48.01,77696.02,0.0,-0.98365,2e-05,1.65586]
[1777277061893,48.01,77697.84,0.0,-0.98361,2e-05,1.6592]
[1777277066928,48.01,77699.81,0.0,-0.98357,2e-05,1.66282]
[1777277068942,48.01,77704.77,0.0,-0.98347,2e-05,1.67197]
[1777277073977,48.01,77701.04,0.0,-0.98358,2e-05,1.66184]
[1777277079012,48.01,77702.41,0.0,-0.98355,2e-05,1.66436]
[1777277084049,48.01,77707.45,0.0,-0.98344,2e-05,1.67367]
[1777277085056,48.01,77711.29,0.0,-0.98336,2e-05,1.68079]
[1777277086063,48.01,77716.41,0.0,-0.98325,2e-05,1.69032]
[1777277087071,48.01,77713.19,0.0,-0.98332,2e-05,1.68432]
[1777277088078,48.01,77709.06,0.0,-0.98341,2e-05,1.67665]
[1777277090092,48.01,77711.75,0.0,-0.98335,2e-05,1.68164]
[1777277095127,48.01,77710.82,0.0,-0.98337,2e-05,1.67992]
[1777277098148,48.01,77716.18,0.0,-0.98326,2e-05,1.68989]
[1777277099155,48.01,77718.66,0.0,-0.9832,2e-05,1.69452]
[1777277104190,48.01,77717.74,0.0,-0.98322,2e-05,1.6928]
[1777277109225,48.01,77718.37,0.0,-0.98321,2e-05,1.69397]
[1777277114260,48.01,77718.65,0.0,-0.9832,2e-05,1.6945]
[1777277115267,48.01,77724.74,0.0,-0.98307,2e-05,1.70591]
[1777277116274,48.01,77730.55,0.0,-0.98295,2e-05,1.71685]
[1777277117281,48.01,77734.71,0.0,-0.98286,2e-05,1.72471]
[1777277122316,48.01,77738.04,0.0,-0.98278,2e-05,1.73103]
[1777277127351,48.01,77734.52,0.0,-0.98286,2e-05,1.72435]
[1777277128358,48.01,77729.64,0.0,-0.98297,2e-05,1.71513]
[1777277133394,48.01,77728.57,0.0,-0.98302,2e-05,1.7098]
[1777277138429,48.01,77730.31,0.0,-0.98298,2e-05,1.71308]
[1777277143464,48.01,77726.09,0.0,-0.98308,2e-05,1.70514]
[1777277144471,48.01,77719.62,0.0,-0.98321,2e-05,1.69302]
[1777277149506,48.01,77721.08,0.0,-0.98318,2e-05,1.69575]
[1777277154541,48.01,77720.76,0.0,-0.98319,2e-05,1.69515]
[1777277159576,48.01,77722.89,0.0,-0.98314,2e-05,1.69914]
[1777277163604,48.01,77720.55,0.0,-0.98319,2e-05,1.69476]
[1777277168639,48.01,77721.16,0.0,-0.98318,2e-05,1.6959]
[1777277172667,48.01,77718.68,0.0,-0.98323,2e-05,1.69127]
[1777277177702,48.01,77716.7,0.0,-0.98328,2e-05,1.68758]
[1777277179716,48.01,77712.17,0.0,-0.98337,2e-05,1.67915]
[1777277184751,48.01,77710.28,0.0,-0.98341,2e-05,1.67565]
[1777277186764,48.01,77707.58,0.0,-0.98347,2e-05,1.67065]
[1777277188780,48.01,77704.14,0.0,-0.98354,2e-05,1.6643]
[1777277193815,48.01,77702.2,0.0,-0.98361,2e-05,1.65748]
[1777277198849,48.01,77701.33,0.0,-0.98363,2e-05,1.65588]
[1777277199857,48.01,77695.49,0.0,-0.98375,2e-05,1.64518]
[1777277204892,48.01,77694.87,0.0,-0.98377,2e-05,1.64405]
[1777277209927,48.01,77686.62,0.0,-0.98394,2e-05,1.62904]
[1777277210934,48.01,77678.7,0.0,-0.9841,2e-05,1.61473]
[1777277211941,48.01,77679.04,0.0,-0.98409,2e-05,1.61534]
[1777277214962,48.01,77675.86,0.0,-0.98416,2e-05,1.60962]
[1777277219997,48.01,77673.82,0.0,-0.9842,2e-05,1.60596]
[1777277223018,48.01,77668.43,0.0,-0.98431,2e-05,1.59631]
[1777277224025,48.01,77661.49,0.0,-0.98445,2e-05,1.58396]
[1777277226038,48.01,77659.43,0.0,-0.98449,2e-05,1.58031]
[1777277231074,48.01,77660.7,0.0,-0.98447,2e-05,1.58256]
[1777277232081,48.01,77665.85,0.0,-0.98436,2e-05,1.59171]
[1777277233087,48.01,77668.89,0.0,-0.9843,2e-05,1.59713]
[1777277234095,48.01,77672.82,0.0,-0.98422,2e-05,1.60416]
[1777277239129,48.01,77673.79,0.0,-0.9842,2e-05,1.6059]
[1777277240138,48.01,77676.49,0.0,-0.98415,2e-05,1.61075]
[1777277241145,48.01,77682.48,0.0,-0.98402,2e-05,1.62154]
[1777277242152,48.01,77690.26,0.0,-0.98386,2e-05,1.63565]
[1777277243159,48.01,77695.69,0.0,-0.98375,2e-05,1.64555]
[1777277245173,48.01,77691.29,0.0,-0.98384,2e-05,1.63752]
[1777277246179,48.01,77685.52,0.0,-0.98396,2e-05,1.62704]
[1777277251216,48.01,77686.13,0.0,-0.98398,2e-05,1.62494]
[1777277253690,48.01,77686.11,0.0,-0.98398,2e-05,1.62491]
[1777277253767,48.01,77685.76,0.0,-0.98399,2e-05,1.62427]
[1777277257709,48.01,77685.36,0.0,-0.98399,2e-05,1.62355]
[1777277257745,48.01,77684.78,0.0,-0.98401,2e-05,1.6225]
[1777277258189,48.01,77684.78,0.0,-0.98401,2e-05,1.6225]
[1777277258266,48.01,77682.68,0.0,-0.98405,2e-05,1.61871]
[1777277259272,48.01,77679.8,0.0,-0.98411,2e-05,1.61352]
[1777277262296,48.01,77673.11,0.0,-0.98424,2e-05,1.60151]
[1777277264307,48.01,77671.21,0.0,-0.98428,2e-05,1.59811]
[1777277266321,48.01,77665.98,0.0,-0.98439,2e-05,1.58878]
[1777277268336,48.01,77663.52,0.0,-0.98444,2e-05,1.58441]
[1777277269750,48.01,77663.52,0.0,-0.98444,2e-05,1.58441]
[1777277269772,48.01,77663.52,0.0,-0.98444,2e-05,1.58441]
[1777277275541,48.01,77662.81,0.0,-0.98445,2e-05,1.58315]
[1777277281427,48.01,77662.77,0.0,-0.98445,2e-05,1.58308]
[1777277286461,48.01,77661.31,0.0,-0.98448,2e-05,1.58049]
[1777277287468,48.01,77658.15,0.0,-0.98455,2e-05,1.5749]
[1777277288475,48.01,77637.75,0.0,-0.98495,2e-05,1.53918]
[1777277289782,48.01,77637.75,0.0,-0.98495,2e-05,1.53918]
[1777277289845,48.01,77639.42,0.0,-0.98492,2e-05,1.54208]
[1777277292504,48.01,77645.35,0.0,-0.9848,2e-05,1.55241]
[1777277297769,48.01,77644.95,0.0,-0.98481,2e-05,1.55171]
[1777277297871,48.01,77644.92,0.0,-0.98481,2e-05,1.55166]
[1777277303773,48.01,77645.56,0.0,-0.9848,2e-05,1.55278]
[1777277303874,48.01,77645.69,0.0,-0.98479,2e-05,1.55301]
[1777277305594,48.01,77648.81,0.0,-0.98473,2e-05,1.55847]
[1777277309623,48.01,77651.14,0.0,-0.98469,2e-05,1.56255]
[1777277314658,48.01,77649.22,0.0,-0.98475,2e-05,1.55607]
[1777277319693,48.01,77650.52,0.0,-0.98473,2e-05,1.55834]
[1777277324727,48.01,77650.42,0.0,-0.98473,2e-05,1.55817]
[1777277329762,48.01,77651.07,0.0,-0.98472,2e-05,1.55931]
[1777277334798,48.01,77647.66,0.0,-0.98478,2e-05,1.55334]
[1777277340840,48.01,77648.03,0.0,-0.98478,2e-05,1.55398]
[1777277342854,48.01,77645.64,0.0,-0.98482,2e-05,1.54981]
[1777277347889,48.01,77646.23,0.0,-0.98481,2e-05,1.55084]
[1777277352924,48.01,77646.59,0.0,-0.9848,2e-05,1.55147]
[1777277357959,48.01,77649.8,0.0,-0.98474,2e-05,1.55708]
[1777277362998,48.01,77651.19,0.0,-0.98471,2e-05,1.55952]
[1777277368034,48.01,77650.21,0.0,-0.98473,2e-05,1.5578]
[1777277371055,48.01,77650.77,0.0,-0.98475,2e-05,1.55566]
[1777277373069,48.01,77656.24,0.0,-0.98464,2e-05,1.56526]
[1777277374076,48.01,77640.19,0.0,-0.98496,2e-05,1.53722]
[1777277375083,48.01,77635.16,0.0,-0.98506,2e-05,1.52852]
[1777277377348,48.01,77637.06,0.0,-0.98502,2e-05,1.5318]
[1777277378106,48.01,77642.5,0.0,-0.98491,2e-05,1.54123]
[1777277381128,48.01,77640.83,0.0,-0.98495,2e-05,1.53833]
[1777277382134,48.01,77635.92,0.0,-0.98504,2e-05,1.52983]
[1777277384149,48.01,77638.01,0.0,-0.985,2e-05,1.53345]
[1777277389184,48.01,77637.09,0.0,-0.98502,2e-05,1.53185]
[1777277394219,48.01,77635.93,0.0,-0.98504,2e-05,1.52985]
[1777277399254,48.01,77636.37,0.0,-0.98503,2e-05,1.53061]
[1777277401268,48.01,77644.04,0.0,-0.98488,2e-05,1.54391]
[1777277402276,48.01,77650.04,0.0,-0.98477,2e-05,1.55438]
[1777277403284,48.01,77646.21,0.0,-0.98484,2e-05,1.54769]
[1777277404291,48.01,77641.73,0.0,-0.98493,2e-05,1.5399]
[1777277405298,48.01,77639.41,0.0,-0.98497,2e-05,1.53587]
[1777277410332,48.01,77639.33,0.0,-0.98498,2e-05,1.53573]
[1777277412346,48.01,77636.49,0.0,-0.98503,2e-05,1.53082]
[1777277413354,48.01,77628.68,0.0,-0.98518,2e-05,1.51736]
[1777277414361,48.01,77627.16,0.0,-0.98521,2e-05,1.51475]
[1777277415526,48.01,77627.16,0.0,-0.98521,2e-05,1.51475]
[1777277415625,48.01,77626.68,0.0,-0.98522,2e-05,1.51393]
[1777277421411,48.01,77627.89,0.0,-0.9852,2e-05,1.516]
[1777277425440,48.01,77630.89,0.0,-0.98514,2e-05,1.52116]
[1777277430475,48.01,77627.98,0.0,-0.9852,2e-05,1.51616]
[1777277431482,48.01,77630.54,0.0,-0.98518,2e-05,1.51748]
[1777277432493,48.01,77634.82,0.0,-0.98509,2e-05,1.52485]
[1777277433500,48.01,77639.22,0.0,-0.98501,2e-05,1.53245]
[1777277434506,48.01,77641.43,0.0,-0.98496,2e-05,1.53628]
[1777277441556,48.01,77641.95,0.0,-0.98495,2e-05,1.53718]
[1777277444577,48.01,77639.12,0.0,-0.98501,2e-05,1.53228]
[1777277445584,48.01,77636.96,0.0,-0.98505,2e-05,1.52854]
[1777277446591,48.01,77634.04,0.0,-0.98511,2e-05,1.5235]
[1777277448605,48.01,77631.78,0.0,-0.98515,2e-05,1.51961]
[1777277453639,48.01,77633.55,0.0,-0.98512,2e-05,1.52266]
[1777277458675,48.01,77633.3,0.0,-0.98512,2e-05,1.52223]
[1777277463710,48.01,77630.4,0.0,-0.98518,2e-05,1.51724]
[1777277468745,48.01,77629.38,0.0,-0.9852,2e-05,1.51549]
[1777277473779,48.01,77628.13,0.0,-0.98522,2e-05,1.51335]
[1777277478815,48.01,77628.77,0.0,-0.98521,2e-05,1.51445]
[1777277483850,48.01,77628.85,0.0,-0.98521,2e-05,1.51458]
[1777277488884,48.01,77628.87,0.0,-0.98521,2e-05,1.51462]
[1777277493920,48.01,77627.61,0.0,-0.98526,2e-05,1.50939]
[1777277499962,48.01,77627.68,0.0,-0.98526,2e-05,1.50951]
[1777277504997,48.01,77627.78,0.0,-0.98526,2e-05,1.50969]
[1777277510032,48.01,77627.93,0.0,-0.98525,2e-05,1.50994]
[1777277515067,48.01,77627.95,0.0,-0.98525,2e-05,1.50998]
[1777277519095,48.01,77636.13,0.0,-0.9851,2e-05,1.52403]
[1777277520102,48.01,77643.88,0.0,-0.98495,2e-05,1.53743]
[1777277521109,48.01,77645.62,0.0,-0.98491,2e-05,1.54045]
[1777277522116,48.01,77648.73,0.0,-0.98485,2e-05,1.54587]
[1777277523123,48.01,77655.09,0.0,-0.98473,2e-05,1.55698]
[1777277525533,48.01,77654.48,0.0,-0.98474,2e-05,1.55592]
[1777277526144,48.01,77655.03,0.0,-0.98473,2e-05,1.55688]
[1777277531179,48.01,77655.98,0.0,-0.98471,2e-05,1.55855]
[1777277537221,48.01,77658.84,0.0,-0.98465,2e-05,1.56357]
[1777277542257,48.01,77660.25,0.0,-0.98462,2e-05,1.56605]
[1777277546288,48.01,77658.29,0.0,-0.98466,2e-05,1.5626]
[1777277547293,48.01,77653.89,0.0,-0.98475,2e-05,1.55488]
[1777277552328,48.01,77652.79,0.0,-0.9848,2e-05,1.54984]
[1777277557363,48.01,77652.54,0.0,-0.9848,2e-05,1.5494]
[1777277562398,48.01,77652.48,0.0,-0.98481,2e-05,1.5493]
[1777277568440,48.01,77652.48,0.0,-0.98481,2e-05,1.5493]
[1777277573474,48.01,77652.38,0.0,-0.98481,2e-05,1.54912]
[1777277576496,48.01,77654.62,0.0,-0.98476,2e-05,1.55304]
[1777277580524,48.01,77657.59,0.0,-0.98471,2e-05,1.55824]
[1777277581531,48.01,77659.35,0.0,-0.98467,2e-05,1.56133]
[1777277584552,48.01,77655.78,0.0,-0.98474,2e-05,1.55507]
[1777277585560,48.01,77653.99,0.0,-0.98478,2e-05,1.55194]
[1777277590594,48.01,77652.61,0.0,-0.9848,2e-05,1.54952]
[1777277596637,48.01,77652.91,0.0,-0.9848,2e-05,1.55005]
[1777277601672,48.01,77653.0,0.0,-0.9848,2e-05,1.55021]
[1777277606707,48.01,77640.48,0.0,-0.98504,2e-05,1.52845]
[1777277607528,48.01,77640.48,0.0,-0.98504,2e-05,1.52845]
[1777277607714,48.01,77631.4,0.0,-0.98522,2e-05,1.51282]
[1777277608721,48.01,77628.92,0.0,-0.98526,2e-05,1.50857]
[1777277610735,48.01,77632.64,0.0,-0.98519,2e-05,1.51495]
[1777277613756,48.01,77629.92,0.0,-0.98527,2e-05,1.50722]
[1777277617784,48.01,77631.67,0.0,-0.98524,2e-05,1.51021]
[1777277618792,48.01,77634.09,0.0,-0.98519,2e-05,1.51436]
[1777277620806,48.01,77637.83,0.0,-0.98512,2e-05,1.52079]
[1777277621813,48.01,77642.07,0.0,-0.98504,2e-05,1.52811]
[1777277624834,48.01,77645.29,0.0,-0.98498,2e-05,1.53368]
[1777277629869,48.01,77645.45,0.0,-0.98497,2e-05,1.53396]
[1777277634904,48.01,77645.51,0.0,-0.98497,2e-05,1.53406]
[1777277639939,48.01,77647.67,0.0,-0.98493,2e-05,1.53781]
[1777277644978,48.01,77647.71,0.0,-0.98493,2e-05,1.53788]
[1777277646991,48.01,77645.55,0.0,-0.98497,2e-05,1.53413]
[1777277652026,48.01,77646.94,0.0,-0.98494,2e-05,1.53654]
[1777277657062,48.01,77646.41,0.0,-0.98495,2e-05,1.53562]
[1777277660083,48.01,77648.96,0.0,-0.9849,2e-05,1.54005]
[1777277661655,48.01,77649.47,0.0,-0.98489,2e-05,1.54094]
[1777277661769,48.01,77649.47,0.0,-0.98489,2e-05,1.54094]
[1777277662096,48.01,77649.83,0.0,-0.98489,2e-05,1.54156]
[1777277667131,48.01,77647.29,0.0,-0.98494,2e-05,1.53715]
[1777277671615,48.01,77648.79,0.0,-0.98491,2e-05,1.53976]
[1777277671774,48.01,77648.79,0.0,-0.98491,2e-05,1.53976]
[1777277672166,48.01,77648.21,0.0,-0.98495,2e-05,1.53564]
[1777277675514,48.01,77648.66,0.0,-0.98494,2e-05,1.53643]
[1777277675518,48.01,77648.66,0.0,-0.98494,2e-05,1.53643]
[1777277682237,48.01,77643.56,0.0,-0.98504,2e-05,1.52759]
[1777277683244,48.01,77641.2,0.0,-0.98509,2e-05,1.52352]
[1777277685257,48.01,77643.11,0.0,-0.98505,2e-05,1.52681]
[1777277686555,48.01,77643.38,0.0,-0.98504,2e-05,1.52728]
[1777277686773,48.01,77643.38,0.0,-0.98504,2e-05,1.52728]
[1777277691806,48.01,77643.54,0.0,-0.98504,2e-05,1.52756]
[1777277694635,48.01,77643.1,0.0,-0.98505,2e-05,1.5268]
[1777277694773,48.01,77643.1,0.0,-0.98505,2e-05,1.5268]
[1777277695522,48.01,77643.1,0.0,-0.98505,2e-05,1.5268]
[1777277696334,48.01,77641.82,0.0,-0.98507,2e-05,1.52459]
[1777277697700,48.01,77643.02,0.0,-0.98505,2e-05,1.52666]
[1777277697770,48.01,77643.02,0.0,-0.98505,2e-05,1.52666]
[1777277698349,48.01,77646.36,0.0,-0.98498,2e-05,1.53244]
[1777277699356,48.01,77650.72,0.0,-0.9849,2e-05,1.54]
[1777277701815,48.01,77650.38,0.0,-0.98491,2e-05,1.53941]
[1777277702028,48.01,77650.38,0.0,-0.98491,2e-05,1.53941]
[1777277702581,48.01,77649.8,0.0,-0.98492,2e-05,1.53841]
[1777277702772,48.01,77649.8,0.0,-0.98492,2e-05,1.53841]
[1777277703388,48.01,77649.95,0.0,-0.98491,2e-05,1.53867]
[1777277708421,48.01,77653.1,0.0,-0.98485,2e-05,1.54415]
[1777277709428,48.01,77656.7,0.0,-0.98478,2e-05,1.55043]
[1777277710512,48.01,77656.7,0.0,-0.98478,2e-05,1.55043]
[1777277710522,48.01,77656.7,0.0,-0.98478,2e-05,1.55043]
[1777277714468,48.01,77673.21,0.0,-0.98445,2e-05,1.57951]
[1777277715475,48.01,77677.98,0.0,-0.98436,2e-05,1.58799]
[1777277716988,48.01,77677.56,0.0,-0.98436,2e-05,1.58724]
[1777277717018,48.01,77677.56,0.0,-0.98436,2e-05,1.58724]
[1777277720741,48.01,77677.89,0.0,-0.98436,2e-05,1.58783]
[1777277720770,48.01,77677.89,0.0,-0.98436,2e-05,1.58783]
[1777277721538,48.01,77677.89,0.0,-0.98436,2e-05,1.58783]
[1777277721769,48.01,77677.74,0.0,-0.98436,2e-05,1.58756]
[1777277722524,48.01,77677.97,0.0,-0.98436,2e-05,1.58797]
[1777277726459,48.01,77678.78,0.0,-0.98434,2e-05,1.58941]
[1777277726518,48.01,77678.78,0.0,-0.98434,2e-05,1.58941]
[1777277730241,48.01,77677.84,0.0,-0.98436,2e-05,1.58774]
[1777277730269,48.01,77677.84,0.0,-0.98436,2e-05,1.58774]
[1777277731154,48.01,77677.17,0.0,-0.98437,2e-05,1.58655]
[1777277731273,48.01,77677.17,0.0,-0.98437,2e-05,1.58655]
[1777277731346,48.01,77675.74,0.0,-0.98443,2e-05,1.58084]
[1777277732595,48.01,77679.25,0.0,-0.98436,2e-05,1.58708]
[1777277737128,48.01,77680.49,0.0,-0.98434,2e-05,1.58929]
[1777277737268,48.01,77680.49,0.0,-0.98434,2e-05,1.58929]
[1777277742686,48.01,77678.52,0.0,-0.98438,2e-05,1.58578]
[1777277747722,48.01,77678.86,0.0,-0.98437,2e-05,1.58639]
[1777277750178,48.01,77679.27,0.0,-0.98436,2e-05,1.58712]
[1777277750269,48.01,77679.27,0.0,-0.98436,2e-05,1.58712]
[1777277750869,48.01,77679.27,0.0,-0.98436,2e-05,1.58712]
[1777277751021,48.01,77679.27,0.0,-0.98436,2e-05,1.58712]
[1777277752400,48.01,77679.21,0.0,-0.98436,2e-05,1.58701]
[1777277757791,48.01,77679.41,0.0,-0.98436,2e-05,1.58737]
[1777277762827,48.01,77679.34,0.0,-0.98436,2e-05,1.58724]
[1777277763875,48.01,77679.34,0.0,-0.98436,2e-05,1.58724]
[1777277764021,48.01,77679.34,0.0,-0.98436,2e-05,1.58724]
[1777277771303,48.01,77678.88,0.0,-0.98437,2e-05,1.58642]
[1777277771519,48.01,77678.88,0.0,-0.98437,2e-05,1.58642]
[1777277771527,48.01,77671.0,0.0,-0.98453,2e-05,1.57244]
[1777277774059,48.01,77670.58,0.0,-0.98454,2e-05,1.5717]
[1777277774286,48.01,77670.58,0.0,-0.98454,2e-05,1.5717]
[1777277774387,48.01,77668.4,0.0,-0.98458,2e-05,1.56785]
[1777277779947,48.01,77668.69,0.0,-0.98457,2e-05,1.56836]
[1777277781289,48.01,77668.69,0.0,-0.98457,2e-05,1.56836]
[1777277781522,48.01,77668.69,0.0,-0.98457,2e-05,1.56836]
[1777277783761,48.01,77667.84,0.0,-0.98459,2e-05,1.56686]
[1777277783769,48.01,77667.84,0.0,-0.98459,2e-05,1.56686]
[1777277783976,48.01,77665.59,0.0,-0.98463,2e-05,1.5629]
[1777277786216,48.01,77666.0,0.0,-0.98463,2e-05,1.56362]
[1777277786269,48.01,77666.0,0.0,-0.98463,2e-05,1.56362]
[1777277786271,48.01,77666.49,0.0,-0.98462,2e-05,1.56448]
[1777277788966,48.01,77666.45,0.0,-0.98462,2e-05,1.56441]
[1777277789019,48.01,77666.45,0.0,-0.98462,2e-05,1.56441]
[1777277791026,48.01,77666.52,0.0,-0.98465,2e-05,1.56139]
[1777277796061,48.01,77666.27,0.0,-0.98465,2e-05,1.56095]
[1777277798328,48.01,77665.57,0.0,-0.98466,2e-05,1.55972]
[1777277798519,48.01,77665.57,0.0,-0.98466,2e-05,1.55972]
[1777277799082,48.01,77662.57,0.0,-0.98472,2e-05,1.55446]
[1777277801076,48.01,77663.08,0.0,-0.98471,2e-05,1.55535]
[1777277801270,48.01,77663.08,0.0,-0.98471,2e-05,1.55535]
[1777277801369,48.01,77663.81,0.0,-0.9847,2e-05,1.55663]
[1777277807137,48.01,77662.78,0.0,-0.98472,2e-05,1.55482]
[1777277811511,48.01,77662.36,0.0,-0.98473,2e-05,1.55409]
[1777277811521,48.01,77662.36,0.0,-0.98473,2e-05,1.55409]
[1777277817208,48.01,77662.03,0.0,-0.98474,2e-05,1.55351]
[1777277819544,48.01,77662.39,0.0,-0.98473,2e-05,1.55414]
[1777277819579,48.01,77664.92,0.0,-0.98468,2e-05,1.55858]
[1777277819770,48.01,77664.92,0.0,-0.98468,2e-05,1.55858]
[1777277820233,48.01,77669.67,0.0,-0.98458,2e-05,1.56694]
[1777277821240,48.01,77672.82,0.0,-0.98452,2e-05,1.5725]
[1777277822545,48.01,77672.82,0.0,-0.98452,2e-05,1.5725]
[1777277822587,48.01,77673.29,0.0,-0.98451,2e-05,1.57334]
[1777277822773,48.01,77673.29,0.0,-0.98451,2e-05,1.57334]
[1777277823520,48.01,77673.29,0.0,-0.98451,2e-05,1.57334]
[1777277827282,48.01,77675.94,0.0,-0.98446,2e-05,1.57803]
[1777277828748,48.01,77676.67,0.0,-0.98444,2e-05,1.57933]
[1777277828769,48.01,77676.67,0.0,-0.98444,2e-05,1.57933]
[1777277830936,48.01,77677.47,0.0,-0.98443,2e-05,1.58075]
[1777277831018,48.01,77677.47,0.0,-0.98443,2e-05,1.58075]
[1777277831310,48.01,77677.41,0.0,-0.98443,2e-05,1.58064]
[1777277837352,48.01,77677.58,0.0,-0.98442,2e-05,1.58094]
[1777277842387,48.01,77677.1,0.0,-0.98443,2e-05,1.58009]
[1777277842746,48.01,77677.1,0.0,-0.98443,2e-05,1.58009]
[1777277842770,48.01,77677.1,0.0,-0.98443,2e-05,1.58009]
[1777277846414,48.01,77672.31,0.0,-0.98453,2e-05,1.5716]
[1777277846772,48.01,77672.31,0.0,-0.98453,2e-05,1.5716]
[1777277847026,48.01,77672.31,0.0,-0.98453,2e-05,1.5716]
[1777277847913,48.01,77671.85,0.0,-0.98454,2e-05,1.57079]
[1777277848019,48.01,77671.85,0.0,-0.98454,2e-05,1.57079]
[1777277848429,48.01,77671.52,0.0,-0.98455,2e-05,1.57021]
[1777277849436,48.01,77674.38,0.0,-0.98449,2e-05,1.57527]
[1777277852457,48.01,77674.39,0.0,-0.98452,2e-05,1.57213]
[1777277852879,48.01,77674.39,0.0,-0.98452,2e-05,1.57213]
[1777277853023,48.01,77674.39,0.0,-0.98452,2e-05,1.57213]
[1777277858499,48.01,77674.1,0.0,-0.98452,2e-05,1.57161]
[1777277860056,48.01,77674.19,0.0,-0.98452,2e-05,1.57177]
[1777277860270,48.01,77674.19,0.0,-0.98452,2e-05,1.57177]
[1777277861986,48.01,77674.56,0.0,-0.98452,2e-05,1.57243]
[1777277862029,48.01,77674.56,0.0,-0.98452,2e-05,1.57243]
[1777277862526,48.01,77673.67,0.0,-0.98453,2e-05,1.57085]
[1777277864039,48.01,77673.64,0.0,-0.98453,2e-05,1.5708]
[1777277864269,48.01,77673.64,0.0,-0.98453,2e-05,1.5708]
[1777277868977,48.01,77674.38,0.0,-0.98452,2e-05,1.57211]
[1777277869028,48.01,77674.38,0.0,-0.98452,2e-05,1.57211]
[1777277870054,48.01,77675.15,0.0,-0.9845,2e-05,1.57347]
[1777277870274,48.01,77675.15,0.0,-0.9845,2e-05,1.57347]
[1777277870582,48.01,77675.38,0.0,-0.9845,2e-05,1.57388]
[1777277875617,48.01,77675.5,0.0,-0.9845,2e-05,1.57409]
[1777277877419,48.01,77676.06,0.0,-0.98448,2e-05,1.57508]
[1777277877524,48.01,77676.06,0.0,-0.98448,2e-05,1.57508]
[1777277881663,48.01,77687.51,0.0,-0.98425,2e-05,1.59547]
[1777277882078,48.01,77687.51,0.0,-0.98425,2e-05,1.59547]
[1777277882269,48.01,77687.51,0.0,-0.98425,2e-05,1.59547]
[1777277882670,48.01,77688.29,0.0,-0.98424,2e-05,1.59686]
[1777277885495,48.01,77687.17,0.0,-0.98426,2e-05,1.59486]
[1777277885523,48.01,77687.17,0.0,-0.98426,2e-05,1.59486]
[1777277885596,48.01,77687.17,0.0,-0.98426,2e-05,1.59486]
[1777277888712,48.01,77689.39,0.0,-0.98422,2e-05,1.59883]
[1777277889719,48.01,77702.46,0.0,-0.98395,2e-05,1.62239]
[1777277890726,48.01,77704.05,0.0,-0.98391,2e-05,1.62528]
[1777277892741,48.01,77701.49,0.0,-0.98397,2e-05,1.62063]
[1777277895548,48.01,77699.67,0.0,-0.984,2e-05,1.61734]
[1777277895772,48.01,77699.91,0.0,-0.984,2e-05,1.61777]
[1777277901804,48.01,77700.0,0.0,-0.984,2e-05,1.61794]
[1777277903690,48.01,77700.0,0.0,-0.984,2e-05,1.61794]
[1777277903771,48.01,77698.56,0.0,-0.98403,2e-05,1.61533]
[1777277903821,48.01,77695.79,0.0,-0.98408,2e-05,1.61034]
[1777277906604,48.01,77695.55,0.0,-0.98409,2e-05,1.6099]
[1777277906625,48.01,77696.01,0.0,-0.98408,2e-05,1.61073]
[1777277906776,48.01,77696.01,0.0,-0.98408,2e-05,1.61073]
[1777277911885,48.01,77696.83,0.0,-0.98406,2e-05,1.61221]
[1777277912021,48.01,77696.83,0.0,-0.98406,2e-05,1.61221]
[1777277912038,48.01,77696.95,0.0,-0.98409,2e-05,1.60922]
[1777277916914,48.01,77694.15,0.0,-0.98415,2e-05,1.60418]
[1777277918111,48.01,77694.15,0.0,-0.98415,2e-05,1.60418]
[1777277918270,48.01,77694.15,0.0,-0.98415,2e-05,1.60418]
[1777277918719,48.01,77694.15,0.0,-0.98415,2e-05,1.60418]
[1777277918772,48.01,77693.06,0.0,-0.98417,2e-05,1.60222]
[1777277918928,48.01,77693.37,0.0,-0.98416,2e-05,1.60278]
[1777277922567,48.01,77692.89,0.0,-0.98417,2e-05,1.60192]
[1777277922770,48.01,77691.96,0.0,-0.98419,2e-05,1.60025]
[1777277927944,48.01,77691.66,0.0,-0.9842,2e-05,1.59971]
[1777277928019,48.01,77691.66,0.0,-0.9842,2e-05,1.59971]
[1777277928916,48.01,77689.77,0.0,-0.98424,2e-05,1.59632]
[1777277928997,48.01,77678.66,0.0,-0.98446,2e-05,1.57653]
[1777277930007,48.01,77676.79,0.0,-0.9845,2e-05,1.57322]
[1777277931869,48.01,77676.35,0.0,-0.98451,2e-05,1.57244]
[1777277932021,48.01,77676.35,0.0,-0.98451,2e-05,1.57244]
[1777277932027,48.01,77676.34,0.0,-0.98451,2e-05,1.57242]
[1777277937054,48.01,77677.56,0.0,-0.98448,2e-05,1.57458]
[1777277942089,48.01,77678.63,0.0,-0.98446,2e-05,1.57648]
[1777277944103,48.01,77681.54,0.0,-0.9844,2e-05,1.58164]
[1777277945110,48.01,77677.65,0.0,-0.98448,2e-05,1.57474]
[1777277946117,48.01,77675.06,0.0,-0.98453,2e-05,1.57016]
[1777277951152,48.01,77674.79,0.0,-0.98454,2e-05,1.56968]
[1777277955180,48.01,77672.2,0.0,-0.98459,2e-05,1.56511]
[1777277956189,48.01,77674.82,0.0,-0.98454,2e-05,1.56973]
[1777277958201,48.01,77679.06,0.0,-0.98445,2e-05,1.57724]
[1777277959208,48.01,77681.48,0.0,-0.98441,2e-05,1.58154]
[1777277960215,48.01,77685.48,0.0,-0.98432,2e-05,1.58866]
[1777277965250,48.01,77686.68,0.0,-0.9843,2e-05,1.5908]
[1777277970285,48.01,77685.6,0.0,-0.98432,2e-05,1.58887]
[1777277973306,48.01,77677.17,0.0,-0.98452,2e-05,1.57073]
[1777277974312,48.01,77672.94,0.0,-0.98461,2e-05,1.56326]
[1777277978341,48.01,77675.14,0.0,-0.98456,2e-05,1.56714]
[1777277983375,48.01,77676.38,0.0,-0.98454,2e-05,1.56933]
[1777277991167,48.01,77675.98,0.0,-0.98455,2e-05,1.56863]
[1777277996467,48.01,77675.32,0.0,-0.98456,2e-05,1.56746]
[1777278001503,48.01,77675.6,0.0,-0.98455,2e-05,1.56796]
[1777278006538,48.01,77675.51,0.0,-0.98456,2e-05,1.5678]
[1777278011573,48.01,77674.78,0.0,-0.98457,2e-05,1.56651]
[1777278016608,48.01,77674.39,0.0,-0.98458,2e-05,1.56582]
[1777278021642,48.01,77674.02,0.0,-0.98459,2e-05,1.56517]
[1777278026678,48.01,77674.12,0.0,-0.98458,2e-05,1.56534]
[1777278031716,48.01,77673.84,0.0,-0.98462,2e-05,1.5617]
[1777278036751,48.01,77674.32,0.0,-0.98461,2e-05,1.56255]
[1777278038295,48.01,77674.35,0.0,-0.98461,2e-05,1.5626]
[1777278038523,48.01,77674.35,0.0,-0.98461,2e-05,1.5626]
[1777278043800,48.01,77680.95,0.0,-0.98448,2e-05,1.57426]
[1777278044234,48.01,77680.95,0.0,-0.98448,2e-05,1.57426]
[1777278044272,48.01,77680.95,0.0,-0.98448,2e-05,1.57426]
[1777278044807,48.01,77685.53,0.0,-0.98438,2e-05,1.58239]
[1777278049842,48.01,77684.87,0.0,-0.9844,2e-05,1.58122]
[1777278052863,48.01,77682.3,0.0,-0.98445,2e-05,1.57665]
[1777278053522,48.01,77682.3,0.0,-0.98445,2e-05,1.57665]
[1777278059593,48.01,77681.05,0.0,-0.98447,2e-05,1.57444]
[1777278059914,48.01,77675.03,0.0,-0.9846,2e-05,1.5638]
[1777278060921,48.01,77671.63,0.0,-0.98466,2e-05,1.55781]
[1777278063296,48.01,77671.55,0.0,-0.98466,2e-05,1.55767]
[1777278066964,48.01,77674.41,0.0,-0.98461,2e-05,1.5627]
[1777278071998,48.01,77675.23,0.0,-0.98459,2e-05,1.56415]
[1777278073786,48.01,77675.23,0.0,-0.98459,2e-05,1.56415]
[1777278077788,48.01,77675.2,0.0,-0.98459,2e-05,1.5641]
[1777278079064,48.01,77670.05,0.0,-0.98469,2e-05,1.55504]
[1777278081081,48.01,77667.34,0.0,-0.98475,2e-05,1.55029]
[1777278086116,48.01,77669.52,0.0,-0.98471,2e-05,1.55411]
[1777278091871,48.01,77669.81,0.0,-0.9847,2e-05,1.55462]
[1777278092019,48.01,77669.67,0.0,-0.98473,2e-05,1.55123]
[1777278094567,48.01,77669.47,0.0,-0.98474,2e-05,1.55088]
[1777278094774,48.01,77669.47,0.0,-0.98474,2e-05,1.55088]
[1777278094873,48.01,77669.29,0.0,-0.98474,2e-05,1.55057]
[1777278100214,48.01,77669.41,0.0,-0.98474,2e-05,1.55078]
[1777278103770,48.01,77669.06,0.0,-0.98474,2e-05,1.55017]
[1777278109277,48.01,77669.26,0.0,-0.98474,2e-05,1.55052]
[1777278109986,48.01,77669.26,0.0,-0.98474,2e-05,1.55052]
[1777278110285,48.01,77657.47,0.0,-0.98497,2e-05,1.52997]
[1777278111535,48.01,77643.05,0.0,-0.98525,2e-05,1.50513]
[1777278112299,48.01,77641.0,0.0,-0.98529,2e-05,1.50163]
[1777278113841,48.01,77641.0,0.0,-0.98529,2e-05,1.50163]
[1777278116025,48.01,77639.62,0.0,-0.98532,2e-05,1.49927]
[1777278120355,48.01,77635.75,0.0,-0.98539,2e-05,1.49268]
[1777278121362,48.01,77629.23,0.0,-0.98552,2e-05,1.48163]
[1777278122369,48.01,77626.81,0.0,-0.98556,2e-05,1.47754]
[1777278127114,48.01,77626.33,0.0,-0.98557,2e-05,1.47673]
[1777278127272,48.01,77626.33,0.0,-0.98557,2e-05,1.47673]
[1777278127725,48.01,77626.33,0.0,-0.98557,2e-05,1.47673]
[1777278127773,48.01,77626.33,0.0,-0.98557,2e-05,1.47673]
[1777278127827,48.01,77626.27,0.0,-0.98557,2e-05,1.47663]
[1777278133446,48.01,77626.65,0.0,-0.98557,2e-05,1.47727]
[1777278138395,48.01,77625.92,0.0,-0.98558,2e-05,1.47604]
[1777278138518,48.01,77625.92,0.0,-0.98558,2e-05,1.47604]
[1777278138619,48.01,77625.14,0.0,-0.98559,2e-05,1.47472]
[1777278139397,48.01,77625.14,0.0,-0.98559,2e-05,1.47472]
[1777278139519,48.01,77625.14,0.0,-0.98559,2e-05,1.47472]
[1777278142509,48.01,77632.1,0.0,-0.98546,2e-05,1.48648]
[1777278143517,48.01,77635.9,0.0,-0.98539,2e-05,1.49293]
[1777278144354,48.01,77635.9,0.0,-0.98539,2e-05,1.49293]
[1777278144522,48.01,77635.9,0.0,-0.98539,2e-05,1.49293]
[1777278144524,48.01,77636.94,0.0,-0.98537,2e-05,1.4947]
[1777278146538,48.01,77643.26,0.0,-0.98525,2e-05,1.50549]
[1777278147545,48.01,77645.83,0.0,-0.9852,2e-05,1.5099]
[1777278148819,48.01,77645.83,0.0,-0.9852,2e-05,1.5099]
[1777278149021,48.01,77645.83,0.0,-0.9852,2e-05,1.5099]
[1777278151574,48.01,77649.65,0.0,-0.98515,2e-05,1.51337]
[1777278153588,48.01,77652.79,0.0,-0.98509,2e-05,1.51878]
[1777278154411,48.01,77652.79,0.0,-0.98509,2e-05,1.51878]
[1777278154522,48.01,77652.79,0.0,-0.98509,2e-05,1.51878]
[1777278154594,48.01,77653.01,0.0,-0.98509,2e-05,1.51916]
[1777278155105,48.01,77653.01,0.0,-0.98509,2e-05,1.51916]
[1777278155270,48.01,77653.01,0.0,-0.98509,2e-05,1.51916]
[1777278160637,48.01,77652.97,0.0,-0.98509,2e-05,1.51909]
[1777278162651,48.01,77644.24,0.0,-0.98526,2e-05,1.50409]
[1777278163658,48.01,77639.67,0.0,-0.98535,2e-05,1.49629]
[1777278164549,48.01,77639.67,0.0,-0.98535,2e-05,1.49629]
[1777278164770,48.01,77639.67,0.0,-0.98535,2e-05,1.49629]
[1777278164871,48.01,77639.79,0.0,-0.98534,2e-05,1.4965]
[1777278165222,48.01,77639.79,0.0,-0.98534,2e-05,1.4965]
[1777278165271,48.01,77639.79,0.0,-0.98534,2e-05,1.4965]
[1777278169700,48.01,77643.58,0.0,-0.98527,2e-05,1.50297]
[1777278170747,48.01,77643.58,0.0,-0.98527,2e-05,1.50297]
[1777278170771,48.01,77643.58,0.0,-0.98527,2e-05,1.50297]
[1777278170823,48.01,77643.68,0.0,-0.98527,2e-05,1.50314]
[1777278171950,48.01,77643.68,0.0,-0.98527,2e-05,1.50314]
[1777278172722,48.01,77633.07,0.0,-0.98547,2e-05,1.48508]
[1777278173729,48.01,77627.31,0.0,-0.98558,2e-05,1.47535]
[1777278174736,48.01,77626.28,0.0,-0.9856,2e-05,1.47361]
[1777278175760,48.01,77626.28,0.0,-0.9856,2e-05,1.47361]
[1777278181785,48.01,77626.5,0.0,-0.9856,2e-05,1.47398]
[1777278185698,48.01,77627.73,0.0,-0.98557,2e-05,1.47605]
[1777278185771,48.01,77627.73,0.0,-0.98557,2e-05,1.47605]
[1777278187837,48.01,77630.48,0.0,-0.98552,2e-05,1.4807]
[1777278188023,48.01,77630.48,0.0,-0.98552,2e-05,1.4807]
[1777278187873,48.01,77631.06,0.0,-0.98551,2e-05,1.48168]
[1777278191854,48.01,77628.9,0.0,-0.98555,2e-05,1.47803]
[1777278193276,48.01,77629.72,0.0,-0.98554,2e-05,1.47941]
[1777278193520,48.01,77629.72,0.0,-0.98554,2e-05,1.47941]
[1777278195883,48.01,77617.33,0.0,-0.98577,2e-05,1.4586]
[1777278196889,48.01,77618.67,0.0,-0.98574,2e-05,1.46084]
[1777278197205,48.01,77618.67,0.0,-0.98574,2e-05,1.46084]
[1777278197272,48.01,77618.67,0.0,-0.98574,2e-05,1.46084]
[1777278197699,48.01,77618.67,0.0,-0.98574,2e-05,1.46084]
[1777278197770,48.01,77618.67,0.0,-0.98574,2e-05,1.46084]
[1777278197897,48.01,77618.47,0.0,-0.98575,2e-05,1.46051]
[1777278202932,48.01,77618.96,0.0,-0.98574,2e-05,1.46133]
[1777278205953,48.01,77622.07,0.0,-0.98568,2e-05,1.46653]
[1777278206773,48.01,77622.07,0.0,-0.98568,2e-05,1.46653]
[1777278207021,48.01,77622.07,0.0,-0.98568,2e-05,1.46653]
[1777278206960,48.01,77621.46,0.0,-0.98569,2e-05,1.46551]
[1777278207194,48.01,77621.46,0.0,-0.98569,2e-05,1.46551]
[1777278207273,48.01,77621.46,0.0,-0.98569,2e-05,1.46551]
[1777278211314,48.01,77620.11,0.0,-0.98572,2e-05,1.46325]
[1777278211519,48.01,77620.11,0.0,-0.98572,2e-05,1.46325]
[1777278211994,48.01,77619.3,0.0,-0.98576,2e-05,1.45888]
[1777278213073,48.01,77619.3,0.0,-0.98576,2e-05,1.45888]
[1777278213269,48.01,77618.72,0.0,-0.98577,2e-05,1.45791]
[1777278216023,48.01,77620.97,0.0,-0.98573,2e-05,1.46167]
[1777278217004,48.01,77620.97,0.0,-0.98573,2e-05,1.46167]
[1777278217019,48.01,77620.97,0.0,-0.98573,2e-05,1.46167]
[1777278217030,48.01,77621.92,0.0,-0.98571,2e-05,1.46326]
[1777278217519,48.01,77621.92,0.0,-0.98571,2e-05,1.46326]
[1777278217769,48.01,77621.92,0.0,-0.98571,2e-05,1.46326]
[1777278223071,48.01,77623.18,0.0,-0.98569,2e-05,1.46537]
[1777278224102,48.01,77623.81,0.0,-0.98568,2e-05,1.46643]
[1777278224276,48.01,77623.81,0.0,-0.98568,2e-05,1.46643]
[1777278225086,48.01,77628.05,0.0,-0.9856,2e-05,1.47356]
[1777278225450,48.01,77628.05,0.0,-0.9856,2e-05,1.47356]
[1777278225519,48.01,77628.05,0.0,-0.9856,2e-05,1.47356]
[1777278227099,48.01,77632.28,0.0,-0.98552,2e-05,1.48069]
[1777278229032,48.01,77632.28,0.0,-0.98552,2e-05,1.48069]
[1777278228107,48.01,77639.85,0.0,-0.98537,2e-05,1.49353]
[1777278229272,48.01,77639.85,0.0,-0.98537,2e-05,1.49353]
[1777278229373,48.01,77637.58,0.0,-0.98542,2e-05,1.48967]
[1777278230577,48.01,77637.58,0.0,-0.98542,2e-05,1.48967]
[1777278230773,48.01,77637.58,0.0,-0.98542,2e-05,1.48967]
[1777278234101,48.01,77636.37,0.0,-0.98544,2e-05,1.48762]
[1777278234270,48.01,77634.38,0.0,-0.98548,2e-05,1.48425]
[1777278234976,48.01,77634.38,0.0,-0.98548,2e-05,1.48425]
[1777278235021,48.01,77634.38,0.0,-0.98548,2e-05,1.48425]
[1777278235071,48.01,77632.99,0.0,-0.9855,2e-05,1.48189]
[1777278240195,48.01,77632.61,0.0,-0.98551,2e-05,1.48125]
[1777278244223,48.01,77638.83,0.0,-0.98539,2e-05,1.4918]
[1777278245836,48.01,77638.83,0.0,-0.98539,2e-05,1.4918]
[1777278246021,48.01,77638.83,0.0,-0.98539,2e-05,1.4918]
[1777278246095,48.01,77643.64,0.0,-0.9853,2e-05,1.5]
[1777278246474,48.01,77643.64,0.0,-0.9853,2e-05,1.5]
[1777278246520,48.01,77643.64,0.0,-0.9853,2e-05,1.5]
[1777278253000,48.01,77642.48,0.0,-0.98532,2e-05,1.49802]
[1777278253022,48.01,77642.48,0.0,-0.98532,2e-05,1.49802]
[1777278253066,48.01,77642.1,0.0,-0.98533,2e-05,1.49737]
[1777278253437,48.01,77642.1,0.0,-0.98533,2e-05,1.49737]
[1777278253521,48.01,77642.1,0.0,-0.98533,2e-05,1.49737]
[1777278257315,48.01,77639.71,0.0,-0.98537,2e-05,1.4933]
[1777278261206,48.01,77640.01,0.0,-0.98537,2e-05,1.49381]
[1777278261274,48.01,77640.01,0.0,-0.98537,2e-05,1.49381]
[1777278261640,48.01,77640.01,0.0,-0.98537,2e-05,1.49381]
[1777278261773,48.01,77640.01,0.0,-0.98537,2e-05,1.49381]
[1777278261870,48.01,77639.93,0.0,-0.98537,2e-05,1.49367]
[1777278267384,48.01,77638.84,0.0,-0.98539,2e-05,1.49182]
[1777278272308,48.01,77638.32,0.0,-0.98543,2e-05,1.48787]
[1777278272518,48.01,77638.32,0.0,-0.98543,2e-05,1.48787]
[1777278272969,48.01,77638.32,0.0,-0.98543,2e-05,1.48787]
[1777278273020,48.01,77638.32,0.0,-0.98543,2e-05,1.48787]
[1777278273120,48.01,77638.32,0.0,-0.98543,2e-05,1.48787]
[1777278278462,48.01,77638.51,0.0,-0.98543,2e-05,1.4882]
[1777278283497,48.01,77630.19,0.0,-0.98558,2e-05,1.47412]
[1777278284191,48.01,77630.19,0.0,-0.98558,2e-05,1.47412]
[1777278284271,48.01,77630.19,0.0,-0.98558,2e-05,1.47412]
[1777278285047,48.01,77630.19,0.0,-0.98558,2e-05,1.47412]
[1777278285104,48.01,77628.37,0.0,-0.98562,2e-05,1.47106]
[1777278285271,48.01,77628.37,0.0,-0.98562,2e-05,1.47106]
[1777278287768,48.01,77627.65,0.0,-0.98563,2e-05,1.46985]
[1777278287869,48.01,77627.03,0.0,-0.98564,2e-05,1.46881]
[1777278293568,48.01,77628.38,0.0,-0.98562,2e-05,1.47108]
[1777278294645,48.01,77628.38,0.0,-0.98562,2e-05,1.47108]
[1777278294771,48.01,77628.38,0.0,-0.98562,2e-05,1.47108]
[1777278294859,48.01,77628.79,0.0,-0.98561,2e-05,1.47177]
[1777278295308,48.01,77628.79,0.0,-0.98561,2e-05,1.47177]
[1777278295524,48.01,77628.79,0.0,-0.98561,2e-05,1.47177]
[1777278296589,48.01,77648.78,0.0,-0.98523,2e-05,1.50571]
[1777278297595,48.01,77654.0,0.0,-0.98513,2e-05,1.51468]
[1777278299047,48.01,77654.0,0.0,-0.98513,2e-05,1.51468]
[1777278299135,48.01,77656.58,0.0,-0.98508,2e-05,1.51912]
[1777278299610,48.01,77665.6,0.0,-0.9849,2e-05,1.53475]
[1777278300617,48.01,77670.87,0.0,-0.9848,2e-05,1.54393]
[1777278303068,48.01,77671.91,0.0,-0.98478,2e-05,1.54575]
[1777278303155,48.01,77667.73,0.0,-0.98486,2e-05,1.53845]
[1777278303638,48.01,77664.18,0.0,-0.98493,2e-05,1.53228]
[1777278305651,48.01,77661.65,0.0,-0.98498,2e-05,1.52789]
[1777278308673,48.01,77657.52,0.0,-0.98506,2e-05,1.52074]
[1777278312324,48.01,77658.19,0.0,-0.98505,2e-05,1.5219]
[1777278312533,48.01,77658.19,0.0,-0.98505,2e-05,1.5219]
[1777278312701,48.01,77654.67,0.0,-0.98511,2e-05,1.51583]
[1777278313708,48.01,77651.39,0.0,-0.98518,2e-05,1.51019]
[1777278314359,48.01,77651.39,0.0,-0.98518,2e-05,1.51019]
[1777278314524,48.01,77651.39,0.0,-0.98518,2e-05,1.51019]
[1777278314715,48.01,77648.32,0.0,-0.98524,2e-05,1.50492]
[1777278315756,48.01,77648.32,0.0,-0.98524,2e-05,1.50492]
[1777278315771,48.01,77648.32,0.0,-0.98524,2e-05,1.50492]
[1777278319095,48.01,77647.31,0.0,-0.98526,2e-05,1.5032]
[1777278319127,48.01,77648.1,0.0,-0.98524,2e-05,1.50455]
[1777278319270,48.01,77648.1,0.0,-0.98524,2e-05,1.50455]
[1777278322055,48.01,77647.96,0.0,-0.98524,2e-05,1.50431]
[1777278322268,48.01,77647.93,0.0,-0.98525,2e-05,1.50426]
[1777278324784,48.01,77651.77,0.0,-0.98517,2e-05,1.51084]
[1777278332841,48.01,77651.19,0.0,-0.98521,2e-05,1.50676]
[1777278333439,48.01,77651.19,0.0,-0.98521,2e-05,1.50676]
[1777278333524,48.01,77651.19,0.0,-0.98521,2e-05,1.50676]
[1777278334167,48.01,77651.19,0.0,-0.98521,2e-05,1.50676]
[1777278334194,48.01,77650.21,0.0,-0.98523,2e-05,1.50508]
[1777278334273,48.01,77650.21,0.0,-0.98523,2e-05,1.50508]
[1777278339389,48.01,77648.97,0.0,-0.98525,2e-05,1.50296]
[1777278339517,48.01,77648.97,0.0,-0.98525,2e-05,1.50296]
[1777278339544,48.01,77648.97,0.0,-0.98525,2e-05,1.50296]
[1777278339771,48.01,77648.97,0.0,-0.98525,2e-05,1.50296]
[1777278339891,48.01,77648.63,0.0,-0.98526,2e-05,1.50238]
[1777278344926,48.01,77648.9,0.0,-0.98526,2e-05,1.50284]
[1777278348541,48.01,77649.26,0.0,-0.98525,2e-05,1.50345]
[1777278348709,48.01,77649.26,0.0,-0.98525,2e-05,1.50345]
[1777278348776,48.01,77649.26,0.0,-0.98525,2e-05,1.50345]
[1777278348954,48.01,77648.89,0.0,-0.98526,2e-05,1.50282]
[1777278349961,48.01,77646.93,0.0,-0.98529,2e-05,1.49947]
[1777278350968,48.01,77643.87,0.0,-0.98535,2e-05,1.49425]
[1777278354276,48.01,77643.72,0.0,-0.98536,2e-05,1.49399]
[1777278354440,48.01,77643.72,0.0,-0.98536,2e-05,1.49399]
[1777278354525,48.01,77643.72,0.0,-0.98536,2e-05,1.49399]
[1777278354996,48.01,77642.76,0.0,-0.98537,2e-05,1.49236]
[1777278360031,48.01,77642.23,0.0,-0.98538,2e-05,1.49146]
[1777278363052,48.01,77638.31,0.0,-0.98546,2e-05,1.4848]
[1777278364619,48.01,77638.32,0.0,-0.98546,2e-05,1.48482]
[1777278364770,48.01,77638.32,0.0,-0.98546,2e-05,1.48482]
[1777278365066,48.01,77635.93,0.0,-0.9855,2e-05,1.48077]
[1777278365498,48.01,77635.93,0.0,-0.9855,2e-05,1.48077]
[1777278365520,48.01,77635.93,0.0,-0.9855,2e-05,1.48077]
[1777278366073,48.01,77633.38,0.0,-0.98555,2e-05,1.47646]
[1777278368087,48.01,77630.97,0.0,-0.9856,2e-05,1.4724]
[1777278368776,48.01,77630.97,0.0,-0.9856,2e-05,1.4724]
[1777278369018,48.01,77630.97,0.0,-0.9856,2e-05,1.4724]
[1777278369942,48.01,77630.66,0.0,-0.9856,2e-05,1.47188]
[1777278370020,48.01,77630.66,0.0,-0.9856,2e-05,1.47188]
[1777278370109,48.01,77630.04,0.0,-0.98562,2e-05,1.47084]
[1777278373165,48.01,77628.22,0.0,-0.98565,2e-05,1.46778]
[1777278373269,48.01,77626.55,0.0,-0.98568,2e-05,1.46497]
[1777278377100,48.01,77626.17,0.0,-0.98569,2e-05,1.46434]
[1777278377272,48.01,77626.98,0.0,-0.98567,2e-05,1.46569]
[1777278381409,48.01,77627.18,0.0,-0.98567,2e-05,1.46603]
[1777278381527,48.01,77627.18,0.0,-0.98567,2e-05,1.46603]
[1777278382192,48.01,77627.05,0.0,-0.98567,2e-05,1.46581]
[1777278387228,48.01,77626.72,0.0,-0.98568,2e-05,1.46526]
[1777278387385,48.01,77626.72,0.0,-0.98568,2e-05,1.46526]
[1777278387520,48.01,77626.72,0.0,-0.98568,2e-05,1.46526]
[1777278393269,48.01,77625.99,0.0,-0.98572,2e-05,1.46101]
[1777278394129,48.01,77625.99,0.0,-0.98572,2e-05,1.46101]
[1777278394228,48.01,77625.99,0.0,-0.98572,2e-05,1.46101]
[1777278394415,48.01,77625.99,0.0,-0.98572,2e-05,1.46101]
[1777278394527,48.01,77625.99,0.0,-0.98572,2e-05,1.46101]
[1777278394559,48.01,77624.79,0.0,-0.98574,2e-05,1.459]
[1777278396619,48.01,77624.33,0.0,-0.98575,2e-05,1.45823]
[1777278396670,48.01,77618.14,0.0,-0.98587,2e-05,1.44791]
[1777278397308,48.01,77613.66,0.0,-0.98595,2e-05,1.44048]
[1777278400208,48.01,77614.74,0.0,-0.98593,2e-05,1.44227]
[1777278400329,48.01,77613.5,0.0,-0.98595,2e-05,1.44022]
[1777278402343,48.01,77616.24,0.0,-0.9859,2e-05,1.44476]
[1777278404357,48.01,77614.24,0.0,-0.98594,2e-05,1.44144]
[1777278409392,48.01,77613.84,0.0,-0.98595,2e-05,1.44078]
[1777278411973,48.01,77613.69,0.0,-0.98595,2e-05,1.44053]
[1777278412020,48.01,77613.69,0.0,-0.98595,2e-05,1.44053]
[1777278412146,48.01,77613.69,0.0,-0.98595,2e-05,1.44053]
[1777278412274,48.01,77613.69,0.0,-0.98595,2e-05,1.44053]
[1777278412183,48.01,77613.31,0.0,-0.98596,2e-05,1.4399]
[1777278417758,48.01,77612.0,0.0,-0.98598,2e-05,1.43773]
[1777278417770,48.01,77612.0,0.0,-0.98598,2e-05,1.43773]
[1777278418046,48.01,77612.0,0.0,-0.98598,2e-05,1.43773]
[1777278418270,48.01,77612.0,0.0,-0.98598,2e-05,1.43773]
[1777278418147,48.01,77612.58,0.0,-0.98597,2e-05,1.43869]
[1777278419464,48.01,77614.29,0.0,-0.98594,2e-05,1.44152]
[1777278422290,48.01,77614.87,0.0,-0.98593,2e-05,1.44248]
[1777278422525,48.01,77615.34,0.0,-0.98592,2e-05,1.44326]
[1777278423156,48.01,77615.34,0.0,-0.98592,2e-05,1.44326]
[1777278423269,48.01,77615.34,0.0,-0.98592,2e-05,1.44326]
[1777278423192,48.01,77621.19,0.0,-0.98581,2e-05,1.45299]
[1777278423492,48.01,77624.45,0.0,-0.98575,2e-05,1.45843]
[1777278424500,48.01,77622.7,0.0,-0.98578,2e-05,1.45551]
[1777278427040,48.01,77623.56,0.0,-0.98577,2e-05,1.45694]
[1777278427269,48.01,77623.56,0.0,-0.98577,2e-05,1.45694]
[1777278427296,48.01,77626.0,0.0,-0.98572,2e-05,1.46103]
[1777278427521,48.01,77634.36,0.0,-0.98556,2e-05,1.47507]
[1777278429197,48.01,77634.36,0.0,-0.98556,2e-05,1.47507]
[1777278429269,48.01,77634.36,0.0,-0.98556,2e-05,1.47507]
[1777278429298,48.01,77641.49,0.0,-0.98543,2e-05,1.48714]
[1777278429535,48.01,77644.3,0.0,-0.98537,2e-05,1.49192]
[1777278431549,48.01,77646.01,0.0,-0.98534,2e-05,1.49483]
[1777278433562,48.01,77643.8,0.0,-0.98538,2e-05,1.49107]
[1777278434606,48.01,77643.8,0.0,-0.98538,2e-05,1.49107]
[1777278434769,48.01,77643.8,0.0,-0.98538,2e-05,1.49107]
[1777278435000,48.01,77643.8,0.0,-0.98538,2e-05,1.49107]
[1777278435018,48.01,77643.8,0.0,-0.98538,2e-05,1.49107]
[1777278435033,48.01,77644.4,0.0,-0.98537,2e-05,1.49209]
[1777278438103,48.01,77644.39,0.0,-0.98537,2e-05,1.49207]
[1777278438111,48.01,77640.24,0.0,-0.98545,2e-05,1.48502]
[1777278439259,48.01,77640.24,0.0,-0.98545,2e-05,1.48502]
[1777278439269,48.01,77640.24,0.0,-0.98545,2e-05,1.48502]
[1777278439308,48.01,77637.87,0.0,-0.9855,2e-05,1.481]
[1777278444913,48.01,77638.76,0.0,-0.98548,2e-05,1.48251]
[1777278445024,48.01,77638.76,0.0,-0.98548,2e-05,1.48251]
[1777278450682,48.01,77639.75,0.0,-0.98546,2e-05,1.48419]
[1777278455717,48.01,77638.41,0.0,-0.98551,2e-05,1.47887]
[1777278456945,48.01,77638.41,0.0,-0.98551,2e-05,1.47887]
[1777278457022,48.01,77638.41,0.0,-0.98551,2e-05,1.47887]
[1777278457047,48.01,77636.2,0.0,-0.98556,2e-05,1.47513]
[1777278457731,48.01,77632.07,0.0,-0.98563,2e-05,1.46818]
[1777278462202,48.01,77633.28,0.0,-0.98561,2e-05,1.47021]
[1777278462272,48.01,77633.28,0.0,-0.98561,2e-05,1.47021]
[1777278462783,48.01,77630.28,0.0,-0.98567,2e-05,1.46517]
[1777278463776,48.01,77615.22,0.0,-0.98595,2e-05,1.44007]
[1777278464569,48.01,77615.22,0.0,-0.98595,2e-05,1.44007]
[1777278464772,48.01,77615.22,0.0,-0.98595,2e-05,1.44007]
[1777278464783,48.01,77612.77,0.0,-0.986,2e-05,1.43601]
[1777278471832,48.01,77612.79,0.0,-0.98599,2e-05,1.43605]
[1777278473385,48.01,77613.7,0.0,-0.98598,2e-05,1.43755]
[1777278473523,48.01,77613.7,0.0,-0.98598,2e-05,1.43755]
[1777278475861,48.01,77616.67,0.0,-0.98592,2e-05,1.44247]
[1777278477311,48.01,77616.67,0.0,-0.98592,2e-05,1.44247]
[1777278476868,48.01,77619.12,0.0,-0.98588,2e-05,1.44654]
[1777278477519,48.01,77619.12,0.0,-0.98588,2e-05,1.44654]
[1777278482890,48.01,77617.69,0.0,-0.9859,2e-05,1.44416]
[1777278483021,48.01,77617.69,0.0,-0.9859,2e-05,1.44416]
[1777278488953,48.01,77616.74,0.0,-0.98592,2e-05,1.44259]
[1777278490285,48.01,77616.74,0.0,-0.98592,2e-05,1.44259]
[1777278490528,48.01,77616.94,0.0,-0.98592,2e-05,1.44292]
[1777278492981,48.01,77613.2,0.0,-0.98599,2e-05,1.43673]
[1777278497422,48.01,77613.24,0.0,-0.98599,2e-05,1.43679]
[1777278497524,48.01,77613.24,0.0,-0.98599,2e-05,1.43679]
[1777278503050,48.01,77613.3,0.0,-0.98599,2e-05,1.43689]
[1777278506072,48.01,77610.04,0.0,-0.98605,2e-05,1.43151]
[1777278506908,48.01,77610.04,0.0,-0.98605,2e-05,1.43151]
[1777278507023,48.01,77610.04,0.0,-0.98605,2e-05,1.43151]
[1777278507079,48.01,77608.25,0.0,-0.98608,2e-05,1.42856]
[1777278512114,48.01,77608.39,0.0,-0.9861,2e-05,1.42581]
[1777278514131,48.01,77606.66,0.0,-0.98614,2e-05,1.42297]
[1777278514510,48.01,77606.66,0.0,-0.98614,2e-05,1.42297]
[1777278514518,48.01,77606.66,0.0,-0.98614,2e-05,1.42297]
[1777278520173,48.01,77606.37,0.0,-0.98614,2e-05,1.4225]
[1777278523193,48.01,77604.54,0.0,-0.98617,2e-05,1.4195]
[1777278524349,48.01,77604.54,0.0,-0.98617,2e-05,1.4195]
[1777278524402,48.01,77602.65,0.0,-0.98621,2e-05,1.41641]
[1777278525210,48.01,77602.65,0.0,-0.98621,2e-05,1.41641]
[1777278525269,48.01,77602.65,0.0,-0.98621,2e-05,1.41641]
[1777278526280,48.01,77601.63,0.0,-0.98623,2e-05,1.41474]
[1777278526376,48.01,77601.24,0.0,-0.98623,2e-05,1.4141]
[1777278528995,48.01,77600.86,0.0,-0.98624,2e-05,1.41348]
[1777278529018,48.01,77600.86,0.0,-0.98624,2e-05,1.41348]
[1777278529236,48.01,77597.64,0.0,-0.9863,2e-05,1.40823]
[1777278534272,48.01,77598.29,0.0,-0.98629,2e-05,1.40929]
[1777278535574,48.01,77598.13,0.0,-0.98629,2e-05,1.40903]
[1777278535771,48.01,77598.13,0.0,-0.98629,2e-05,1.40903]
[1777278538656,48.01,77597.16,0.0,-0.98631,2e-05,1.40745]
[1777278538769,48.01,77597.16,0.0,-0.98631,2e-05,1.40745]
[1777278539332,48.01,77597.16,0.0,-0.98631,2e-05,1.40745]
[1777278539341,48.01,77600.23,0.0,-0.98625,2e-05,1.41245]
[1777278539520,48.01,77600.23,0.0,-0.98625,2e-05,1.41245]
[1777278545022,48.01,77602.4,0.0,-0.98621,2e-05,1.416]
[1777278545349,48.01,77604.74,0.0,-0.98617,2e-05,1.41983]
[1777278546355,48.01,77607.43,0.0,-0.98612,2e-05,1.42424]
[1777278547362,48.01,77609.88,0.0,-0.98608,2e-05,1.42826]
[1777278548762,48.01,77611.86,0.0,-0.98604,2e-05,1.43152]
[1777278548770,48.01,77611.86,0.0,-0.98604,2e-05,1.43152]
[1777278549377,48.01,77611.64,0.0,-0.98604,2e-05,1.43116]
[1777278555419,48.01,77612.87,0.0,-0.98602,2e-05,1.43319]
[1777278560454,48.01,77612.79,0.0,-0.98602,2e-05,1.43306]
[1777278565489,48.01,77611.5,0.0,-0.98605,2e-05,1.43093]
[1777278570524,48.01,77610.55,0.0,-0.98606,2e-05,1.42937]
[1777278571531,48.01,77610.73,0.0,-0.98609,2e-05,1.42668]
[1777278575560,48.01,77608.18,0.0,-0.98614,2e-05,1.42249]
[1777278579590,48.01,77604.63,0.0,-0.9862,2e-05,1.41668]
[1777278584623,48.01,77603.11,0.0,-0.98623,2e-05,1.41419]
[1777278586638,48.01,77600.32,0.0,-0.98628,2e-05,1.40964]
[1777278589440,48.01,77598.95,0.0,-0.9863,2e-05,1.40741]
[1777278589517,48.01,77598.38,0.0,-0.98631,2e-05,1.40648]
[1777278589658,48.01,77595.47,0.0,-0.98637,2e-05,1.40176]
[1777278594693,48.01,77593.78,0.0,-0.9864,2e-05,1.39902]
[1777278597714,48.01,77585.86,0.0,-0.98654,2e-05,1.38624]
[1777278598722,48.01,77584.33,0.0,-0.98657,2e-05,1.38378]
[1777278600345,48.01,77587.0,0.0,-0.98652,2e-05,1.38807]
[1777278601178,48.01,77590.11,0.0,-0.98646,2e-05,1.39309]
[1777278604270,48.01,77589.2,0.0,-0.98648,2e-05,1.39162]
[1777278604740,48.01,77588.59,0.0,-0.98649,2e-05,1.39064]
[1777278604771,48.01,77588.59,0.0,-0.98649,2e-05,1.39064]
[1777278604839,48.01,77588.35,0.0,-0.9865,2e-05,1.39025]
[1777278607786,48.01,77585.0,0.0,-0.98656,2e-05,1.38486]
[1777278608793,48.01,77581.66,0.0,-0.98661,2e-05,1.3795]
[1777278609800,48.01,77572.19,0.0,-0.98678,2e-05,1.3644]
[1777278610806,48.01,77572.15,0.0,-0.98678,2e-05,1.36434]
[1777278614898,48.01,77572.84,0.0,-0.98677,2e-05,1.36543]
[1777278615020,48.01,77572.84,0.0,-0.98677,2e-05,1.36543]
[1777278618863,48.01,77570.5,0.0,-0.98681,2e-05,1.36172]
[1777278619870,48.01,77574.93,0.0,-0.98673,2e-05,1.36876]
[1777278620877,48.01,77583.25,0.0,-0.98659,2e-05,1.38205]
[1777278621884,48.01,77583.0,0.0,-0.98659,2e-05,1.38165]
[1777278625912,48.01,77580.96,0.0,-0.98663,2e-05,1.37838]
[1777278626024,48.01,77580.96,0.0,-0.98663,2e-05,1.37838]
[1777278626258,48.01,77580.96,0.0,-0.98663,2e-05,1.37838]
[1777278626279,48.01,77580.96,0.0,-0.98663,2e-05,1.37838]
[1777278626308,48.01,77576.9,0.0,-0.9867,2e-05,1.3719]
[1777278627925,48.01,77574.11,0.0,-0.98675,2e-05,1.36745]
[1777278629941,48.01,77578.26,0.0,-0.98668,2e-05,1.37407]
[1777278630947,48.01,77584.57,0.0,-0.98656,2e-05,1.38417]
[1777278631954,48.01,77591.97,0.0,-0.98646,2e-05,1.39315]
[1777278632961,48.01,77595.33,0.0,-0.9864,2e-05,1.39859]
[1777278634156,48.01,77595.33,0.0,-0.9864,2e-05,1.39859]
[1777278634276,48.01,77595.33,0.0,-0.9864,2e-05,1.39859]
[1777278635986,48.01,77605.47,0.0,-0.98621,2e-05,1.41508]
[1777278636993,48.01,77606.37,0.0,-0.9862,2e-05,1.41655]
[1777278638120,48.01,77606.37,0.0,-0.9862,2e-05,1.41655]
[1777278638271,48.01,77606.37,0.0,-0.9862,2e-05,1.41655]
[1777278638561,48.01,77607.22,0.0,-0.98618,2e-05,1.41794]
[1777278638768,48.01,77607.22,0.0,-0.98618,2e-05,1.41794]
[1777278639008,48.01,77615.08,0.0,-0.98604,2e-05,1.43086]
[1777278640016,48.01,77617.88,0.0,-0.98599,2e-05,1.43548]
[1777278641022,48.01,77615.47,0.0,-0.98603,2e-05,1.4315]
[1777278642029,48.01,77612.46,0.0,-0.98609,2e-05,1.42654]
[1777278644728,48.01,77612.37,0.0,-0.98609,2e-05,1.42639]
[1777278644770,48.01,77612.37,0.0,-0.98609,2e-05,1.42639]
[1777278650086,48.01,77609.54,0.0,-0.98614,2e-05,1.42175]
[1777278652746,48.01,77610.33,0.0,-0.98612,2e-05,1.42304]
[1777278652773,48.01,77610.33,0.0,-0.98612,2e-05,1.42304]
[1777278653492,48.01,77610.33,0.0,-0.98612,2e-05,1.42304]
[1777278653519,48.01,77610.33,0.0,-0.98612,2e-05,1.42304]
[1777278654115,48.01,77609.74,0.0,-0.98614,2e-05,1.42207]
[1777278659151,48.01,77608.34,0.0,-0.98616,2e-05,1.41978]
[1777278663198,48.01,77606.56,0.0,-0.98619,2e-05,1.41686]
[1777278663270,48.01,77606.56,0.0,-0.98619,2e-05,1.41686]
[1777278665194,48.01,77599.48,0.0,-0.98632,2e-05,1.40532]
[1777278666201,48.01,77593.57,0.0,-0.98643,2e-05,1.39574]
[1777278667808,48.01,77593.1,0.0,-0.98644,2e-05,1.39498]
[1777278668017,48.01,77593.1,0.0,-0.98644,2e-05,1.39498]
[1777278668023,48.01,77593.1,0.0,-0.98644,2e-05,1.39498]
[1777278668269,48.01,77593.1,0.0,-0.98644,2e-05,1.39498]
[1777278668329,48.01,77592.51,0.0,-0.98645,2e-05,1.39402]
[1777278673250,48.01,77597.34,0.0,-0.98636,2e-05,1.40184]
[1777278674558,48.01,77597.34,0.0,-0.98636,2e-05,1.40184]
[1777278674771,48.01,77598.11,0.0,-0.98635,2e-05,1.40309]
[1777278678285,48.01,77592.95,0.0,-0.98644,2e-05,1.39474]
[1777278679194,48.01,77592.95,0.0,-0.98644,2e-05,1.39474]
[1777278679279,48.01,77592.95,0.0,-0.98644,2e-05,1.39474]
[1777278679322,48.01,77592.95,0.0,-0.98644,2e-05,1.39474]
[1777278679527,48.01,77592.95,0.0,-0.98644,2e-05,1.39474]
[1777278679350,48.01,77592.25,0.0,-0.98645,2e-05,1.39361]
[1777278682313,48.01,77589.88,0.0,-0.9865,2e-05,1.38978]
[1777278682930,48.01,77589.88,0.0,-0.9865,2e-05,1.38978]
[1777278683022,48.01,77589.88,0.0,-0.9865,2e-05,1.38978]
[1777278688355,48.01,77586.44,0.0,-0.98656,2e-05,1.38425]
[1777278691301,48.01,77586.67,0.0,-0.98655,2e-05,1.38462]
[1777278691527,48.01,77586.67,0.0,-0.98655,2e-05,1.38462]
[1777278691536,48.01,77586.67,0.0,-0.98655,2e-05,1.38462]
[1777278691771,48.01,77586.45,0.0,-0.98658,2e-05,1.38134]
[1777278692383,48.01,77586.72,0.0,-0.98658,2e-05,1.38177]
[1777278694398,48.01,77583.32,0.0,-0.98664,2e-05,1.37633]
[1777278694932,48.01,77583.32,0.0,-0.98664,2e-05,1.37633]
[1777278695045,48.01,77583.32,0.0,-0.98664,2e-05,1.37633]
[1777278699414,48.01,77583.73,0.0,-0.98663,2e-05,1.37698]
[1777278699510,48.01,77583.73,0.0,-0.98663,2e-05,1.37698]
[1777278699522,48.01,77583.73,0.0,-0.98663,2e-05,1.37698]
[1777278700441,48.01,77583.2,0.0,-0.98664,2e-05,1.37614]
[1777278708497,48.01,77582.99,0.0,-0.98665,2e-05,1.3758]
[1777278708699,48.01,77582.99,0.0,-0.98665,2e-05,1.3758]
[1777278708771,48.01,77582.99,0.0,-0.98665,2e-05,1.3758]
[1777278708898,48.01,77582.99,0.0,-0.98665,2e-05,1.3758]
[1777278709027,48.01,77582.99,0.0,-0.98665,2e-05,1.3758]
[1777278710510,48.01,77582.96,0.0,-0.98665,2e-05,1.37575]
[1777278712246,48.01,77583.76,0.0,-0.98663,2e-05,1.37703]
[1777278712271,48.01,77583.76,0.0,-0.98663,2e-05,1.37703]
[1777278716433,48.01,77584.44,0.0,-0.98662,2e-05,1.37812]
[1777278716521,48.01,77584.44,0.0,-0.98662,2e-05,1.37812]
[1777278718567,48.01,77581.52,0.0,-0.98667,2e-05,1.37345]
[1777278719407,48.01,77581.52,0.0,-0.98667,2e-05,1.37345]
[1777278719526,48.01,77581.52,0.0,-0.98667,2e-05,1.37345]
[1777278719739,48.01,77580.72,0.0,-0.98669,2e-05,1.37217]
[1777278719771,48.01,77580.72,0.0,-0.98669,2e-05,1.37217]
[1777278720580,48.01,77583.09,0.0,-0.98664,2e-05,1.37596]
[1777278725616,48.01,77583.94,0.0,-0.98663,2e-05,1.37732]
[1777278729640,48.01,77585.1,0.0,-0.98661,2e-05,1.37918]
[1777278729770,48.01,77585.1,0.0,-0.98661,2e-05,1.37918]
[1777278729870,48.01,77588.32,0.0,-0.98655,2e-05,1.38434]
[1777278736693,48.01,77590.18,0.0,-0.98652,2e-05,1.38733]
[1777278742262,48.01,77590.53,0.0,-0.98651,2e-05,1.3879]
[1777278742275,48.01,77590.53,0.0,-0.98651,2e-05,1.3879]
[1777278743097,48.01,77591.45,0.0,-0.98649,2e-05,1.38938]
[1777278743280,48.01,77591.45,0.0,-0.98649,2e-05,1.38938]
[1777278743373,48.01,77592.79,0.0,-0.98647,2e-05,1.39154]
[1777278743742,48.01,77600.54,0.0,-0.98633,2e-05,1.40409]
[1777278744982,48.01,77600.54,0.0,-0.98633,2e-05,1.40409]
[1777278745019,48.01,77600.54,0.0,-0.98633,2e-05,1.40409]
[1777278745066,48.01,77604.39,0.0,-0.98626,2e-05,1.41035]
[1777278750791,48.01,77604.53,0.0,-0.98626,2e-05,1.41058]
[1777278751798,48.01,77604.91,0.0,-0.98628,2e-05,1.40824]
[1777278752806,48.01,77600.06,0.0,-0.98637,2e-05,1.40036]
[1777278753812,48.01,77595.46,0.0,-0.98645,2e-05,1.39291]
[1777278755075,48.01,77595.46,0.0,-0.98645,2e-05,1.39291]
[1777278755278,48.01,77595.46,0.0,-0.98645,2e-05,1.39291]
[1777278755460,48.01,77595.46,0.0,-0.98645,2e-05,1.39291]
[1777278755523,48.01,77595.46,0.0,-0.98645,2e-05,1.39291]
[1777278755551,48.01,77590.86,0.0,-0.98653,2e-05,1.3855]
[1777278755826,48.01,77588.64,0.0,-0.98657,2e-05,1.38193]
[1777278756958,48.01,77588.64,0.0,-0.98657,2e-05,1.38193]
[1777278757019,48.01,77588.64,0.0,-0.98657,2e-05,1.38193]
[1777278757032,48.01,77583.89,0.0,-0.98666,2e-05,1.37432]
[1777278760833,48.01,77583.79,0.0,-0.98666,2e-05,1.37416]
[1777278761024,48.01,77583.79,0.0,-0.98666,2e-05,1.37416]
[1777278761155,48.01,77583.79,0.0,-0.98666,2e-05,1.37416]
[1777278761273,48.01,77583.79,0.0,-0.98666,2e-05,1.37416]
[1777278761372,48.01,77583.58,0.0,-0.98666,2e-05,1.37383]
[1777278766903,48.01,77585.14,0.0,-0.98663,2e-05,1.37632]
[1777278768162,48.01,77585.14,0.0,-0.98663,2e-05,1.37632]
[1777278768272,48.01,77585.14,0.0,-0.98663,2e-05,1.37632]
[1777278773952,48.01,77587.09,0.0,-0.9866,2e-05,1.37945]
[1777278777464,48.01,77587.88,0.0,-0.98659,2e-05,1.38071]
[1777278777523,48.01,77587.88,0.0,-0.98659,2e-05,1.38071]
[1777278777619,48.01,77590.14,0.0,-0.98655,2e-05,1.38434]
[1777278777734,48.01,77590.14,0.0,-0.98655,2e-05,1.38434]
[1777278777771,48.01,77590.14,0.0,-0.98655,2e-05,1.38434]
[1777278777980,48.01,77591.38,0.0,-0.98652,2e-05,1.38633]
[1777278782447,48.01,77591.36,0.0,-0.98652,2e-05,1.3863]
[1777278782521,48.01,77591.36,0.0,-0.98652,2e-05,1.3863]
[1777278787042,48.01,77597.68,0.0,-0.98641,2e-05,1.3965]
[1777278787983,48.01,77597.68,0.0,-0.98641,2e-05,1.3965]
[1777278788021,48.01,77597.68,0.0,-0.98641,2e-05,1.3965]
[1777278788220,48.01,77597.68,0.0,-0.98641,2e-05,1.3965]
[1777278788281,48.01,77597.68,0.0,-0.98641,2e-05,1.3965]
[1777278788376,48.01,77599.31,0.0,-0.98638,2e-05,1.39914]
[1777278791821,48.01,77600.44,0.0,-0.98636,2e-05,1.40097]
[1777278792026,48.01,77600.44,0.0,-0.98636,2e-05,1.40097]
[1777278796528,48.01,77600.54,0.0,-0.98636,2e-05,1.40113]
[1777278796769,48.01,77599.88,0.0,-0.98637,2e-05,1.40006]
[1777278797163,48.01,77599.88,0.0,-0.98637,2e-05,1.40006]
[1777278797272,48.01,77599.88,0.0,-0.98637,2e-05,1.40006]
[1777278797351,48.01,77601.25,0.0,-0.98635,2e-05,1.40229]
[1777278798867,48.01,77600.48,0.0,-0.98636,2e-05,1.40104]
[1777278799019,48.01,77600.48,0.0,-0.98636,2e-05,1.40104]
[1777278799127,48.01,77594.39,0.0,-0.98647,2e-05,1.39118]
[1777278800134,48.01,77590.94,0.0,-0.98653,2e-05,1.38563]
[1777278805014,48.01,77589.94,0.0,-0.98655,2e-05,1.38402]
[1777278805277,48.01,77589.94,0.0,-0.98655,2e-05,1.38402]
[1777278805393,48.01,77589.94,0.0,-0.98655,2e-05,1.38402]
[1777278805521,48.01,77589.94,0.0,-0.98655,2e-05,1.38402]
[1777278805621,48.01,77590.98,0.0,-0.98653,2e-05,1.38569]
[1777278811211,48.01,77590.25,0.0,-0.98657,2e-05,1.38159]
[1777278812218,48.01,77587.19,0.0,-0.98663,2e-05,1.37669]
[1777278813371,48.01,77587.19,0.0,-0.98663,2e-05,1.37669]
[1777278813520,48.01,77587.19,0.0,-0.98663,2e-05,1.37669]
[1777278819412,48.01,77587.32,0.0,-0.98662,2e-05,1.37689]
[1777278819526,48.01,77587.32,0.0,-0.98662,2e-05,1.37689]
[1777278819580,48.01,77590.79,0.0,-0.98656,2e-05,1.38246]
[1777278820301,48.01,77590.79,0.0,-0.98656,2e-05,1.38246]
[1777278820525,48.01,77590.79,0.0,-0.98656,2e-05,1.38246]
[1777278820626,48.01,77597.91,0.0,-0.98643,2e-05,1.39393]
[1777278821280,48.01,77603.3,0.0,-0.98634,2e-05,1.40266]
[1777278823649,48.01,77604.18,0.0,-0.98632,2e-05,1.40409]
[1777278823768,48.01,77604.17,0.0,-0.98632,2e-05,1.40408]
[1777278829337,48.01,77601.98,0.0,-0.98636,2e-05,1.40052]
[1777278831713,48.01,77601.74,0.0,-0.98636,2e-05,1.40013]
[1777278831769,48.01,77602.14,0.0,-0.98636,2e-05,1.40078]
[1777278832232,48.01,77602.14,0.0,-0.98636,2e-05,1.40078]
[1777278832272,48.01,77602.14,0.0,-0.98636,2e-05,1.40078]
[1777278832358,48.01,77604.88,0.0,-0.98631,2e-05,1.40523]
[1777278836692,48.01,77605.26,0.0,-0.9863,2e-05,1.40585]
[1777278836385,48.01,77609.81,0.0,-0.98622,2e-05,1.41327]
[1777278836771,48.01,77609.81,0.0,-0.98622,2e-05,1.41327]
[1777278842427,48.01,77611.76,0.0,-0.98618,2e-05,1.41646]
[1777278843434,48.01,77619.43,0.0,-0.98604,2e-05,1.42906]
[1777278844590,48.01,77619.43,0.0,-0.98604,2e-05,1.42906]
[1777278844594,48.01,77622.6,0.0,-0.98598,2e-05,1.43429]
[1777278844769,48.01,77622.6,0.0,-0.98598,2e-05,1.43429]
[1777278845449,48.01,77618.22,0.0,-0.98606,2e-05,1.42706]
[1777278846098,48.01,77618.22,0.0,-0.98606,2e-05,1.42706]
[1777278846278,48.01,77618.22,0.0,-0.98606,2e-05,1.42706]
[1777278846456,48.01,77619.18,0.0,-0.98605,2e-05,1.42864]
[1777278847463,48.01,77621.86,0.0,-0.986,2e-05,1.43307]
[1777278848667,48.01,77621.86,0.0,-0.986,2e-05,1.43307]
[1777278848470,48.01,77616.94,0.0,-0.98609,2e-05,1.42496]
[1777278848768,48.01,77616.94,0.0,-0.98609,2e-05,1.42496]
[1777278849477,48.01,77609.13,0.0,-0.98623,2e-05,1.41216]
[1777278850555,48.01,77609.13,0.0,-0.98623,2e-05,1.41216]
[1777278850621,48.01,77603.49,0.0,-0.98633,2e-05,1.40297]
[1777278850780,48.01,77603.49,0.0,-0.98633,2e-05,1.40297]
[1777278855420,48.01,77603.54,0.0,-0.98633,2e-05,1.40305]
[1777278855523,48.01,77603.54,0.0,-0.98633,2e-05,1.40305]
[1777278861564,48.01,77603.55,0.0,-0.98633,2e-05,1.40307]
[1777278866547,48.01,77603.47,0.0,-0.98633,2e-05,1.40294]
[1777278866696,48.01,77603.47,0.0,-0.98633,2e-05,1.40294]
[1777278866770,48.01,77603.47,0.0,-0.98633,2e-05,1.40294]
[1777278867606,48.01,77603.71,0.0,-0.98633,2e-05,1.40333]
[1777278872641,48.01,77603.83,0.0,-0.98635,2e-05,1.40057]
[1777278877676,48.01,77603.7,0.0,-0.98636,2e-05,1.40036]
[1777278878637,48.01,77603.7,0.0,-0.98636,2e-05,1.40036]
[1777278878683,48.01,77605.99,0.0,-0.98632,2e-05,1.40408]
[1777278878773,48.01,77605.99,0.0,-0.98632,2e-05,1.40408]
[1777278879281,48.01,77605.99,0.0,-0.98632,2e-05,1.40408]
[1777278879525,48.01,77605.99,0.0,-0.98632,2e-05,1.40408]
[1777278879690,48.01,77607.7,0.0,-0.98628,2e-05,1.40686]
[1777278884725,48.01,77608.66,0.0,-0.98627,2e-05,1.40842]
[1777278887419,48.01,77608.34,0.0,-0.98627,2e-05,1.4079]
[1777278887527,48.01,77608.34,0.0,-0.98627,2e-05,1.4079]
[1777278887746,48.01,77611.33,0.0,-0.98622,2e-05,1.41278]
[1777278888972,48.01,77612.87,0.0,-0.98619,2e-05,1.4153]
[1777278889021,48.01,77612.87,0.0,-0.98619,2e-05,1.4153]
[1777278889185,48.01,77612.87,0.0,-0.98619,2e-05,1.4153]
[1777278889278,48.01,77612.87,0.0,-0.98619,2e-05,1.4153]
[1777278889759,48.01,77618.91,0.0,-0.98608,2e-05,1.42521]
[1777278892781,48.01,77622.55,0.0,-0.98601,2e-05,1.43121]
[1777278893035,48.01,77622.55,0.0,-0.98601,2e-05,1.43121]
[1777278893277,48.01,77622.55,0.0,-0.98601,2e-05,1.43121]
[1777278893792,48.01,77623.61,0.0,-0.98599,2e-05,1.43296]
[1777278899830,48.01,77623.99,0.0,-0.98598,2e-05,1.43359]
[1777278902103,48.01,77623.68,0.0,-0.98599,2e-05,1.43307]
[1777278902283,48.01,77623.68,0.0,-0.98599,2e-05,1.43307]
[1777278905820,48.01,77622.23,0.0,-0.98602,2e-05,1.43068]
[1777278906987,48.01,77621.75,0.0,-0.98603,2e-05,1.42989]
[1777278907025,48.01,77621.75,0.0,-0.98603,2e-05,1.42989]
[1777278907088,48.01,77621.4,0.0,-0.98603,2e-05,1.42931]
[1777278912921,48.01,77621.63,0.0,-0.98603,2e-05,1.42969]
[1777278917957,48.01,77623.72,0.0,-0.98599,2e-05,1.43314]
[1777278918963,48.01,77626.95,0.0,-0.98593,2e-05,1.43849]
[1777278919971,48.01,77630.65,0.0,-0.98586,2e-05,1.44463]
[1777278920978,48.01,77634.38,0.0,-0.98579,2e-05,1.45084]
[1777278925008,48.01,77636.6,0.0,-0.98575,2e-05,1.45455]
[1777278930041,48.01,77638.07,0.0,-0.98572,2e-05,1.45701]
[1777278932055,48.01,77638.87,0.0,-0.98574,2e-05,1.45531]
[1777278934069,48.01,77641.59,0.0,-0.98568,2e-05,1.45987]
[1777278939104,48.01,77647.8,0.0,-0.98557,2e-05,1.47031]
[1777278940111,48.01,77650.54,0.0,-0.98551,2e-05,1.47494]
[1777278941118,48.01,77655.48,0.0,-0.98542,2e-05,1.48331]
[1777278942400,48.01,77657.6,0.0,-0.98538,2e-05,1.48691]
[1777278948167,48.01,77655.01,0.0,-0.98543,2e-05,1.48251]
[1777278950954,48.01,77654.33,0.0,-0.98544,2e-05,1.48136]
[1777278952270,48.01,77653.55,0.0,-0.98546,2e-05,1.48004]
[1777278955216,48.01,77650.31,0.0,-0.98552,2e-05,1.47455]
[1777278956223,48.01,77648.03,0.0,-0.98556,2e-05,1.4707]
[1777278957452,48.01,77648.03,0.0,-0.98556,2e-05,1.4707]
[1777278957523,48.01,77648.03,0.0,-0.98556,2e-05,1.4707]
[1777278957731,48.01,77648.03,0.0,-0.98556,2e-05,1.4707]
[1777278957771,48.01,77648.03,0.0,-0.98556,2e-05,1.4707]
[1777278957780,48.01,77646.1,0.0,-0.9856,2e-05,1.46745]
[1777278961963,48.01,77644.94,0.0,-0.98562,2e-05,1.4655]
[1777278962020,48.01,77644.94,0.0,-0.98562,2e-05,1.4655]
[1777278962265,48.01,77645.58,0.0,-0.98561,2e-05,1.46657]
[1777278963089,48.01,77645.58,0.0,-0.98561,2e-05,1.46657]
[1777278963277,48.01,77645.58,0.0,-0.98561,2e-05,1.46657]
[1777278965285,48.01,77637.33,0.0,-0.98576,2e-05,1.45274]
[1777278966545,48.01,77637.33,0.0,-0.98576,2e-05,1.45274]
[1777278966774,48.01,77637.33,0.0,-0.98576,2e-05,1.45274]
[1777278966817,48.01,77633.98,0.0,-0.98583,2e-05,1.44715]
[1777278967230,48.01,77633.98,0.0,-0.98583,2e-05,1.44715]
[1777278967268,48.01,77633.98,0.0,-0.98583,2e-05,1.44715]
[1777278971186,48.01,77632.84,0.0,-0.98585,2e-05,1.44525]
[1777278971273,48.01,77632.84,0.0,-0.98585,2e-05,1.44525]
[1777278971470,48.01,77632.84,0.0,-0.98585,2e-05,1.44525]
[1777278971527,48.01,77632.84,0.0,-0.98585,2e-05,1.44525]
[1777278971533,48.01,77633.03,0.0,-0.98584,2e-05,1.44557]
[1777278972335,48.01,77628.24,0.0,-0.98593,2e-05,1.43762]
[1777278973342,48.01,77625.47,0.0,-0.98599,2e-05,1.43303]
[1777278974484,48.01,77625.47,0.0,-0.98599,2e-05,1.43303]
[1777278974520,48.01,77625.47,0.0,-0.98599,2e-05,1.43303]
[1777278975356,48.01,77621.59,0.0,-0.98606,2e-05,1.42663]
[1777278977208,48.01,77621.39,0.0,-0.98606,2e-05,1.4263]
[1777278977267,48.01,77621.39,0.0,-0.98606,2e-05,1.4263]
[1777278982043,48.01,77620.3,0.0,-0.98608,2e-05,1.42451]
[1777278982274,48.01,77620.3,0.0,-0.98608,2e-05,1.42451]
[1777278982371,48.01,77620.3,0.0,-0.98608,2e-05,1.42451]
[1777278987256,48.01,77620.21,0.0,-0.98608,2e-05,1.42436]
[1777278987275,48.01,77620.21,0.0,-0.98608,2e-05,1.42436]
[1777278988608,48.01,77619.43,0.0,-0.9861,2e-05,1.42308]
[1777278988768,48.01,77619.43,0.0,-0.9861,2e-05,1.42308]
[1777278989889,48.01,77619.43,0.0,-0.9861,2e-05,1.42308]
[1777278990461,48.01,77628.63,0.0,-0.98593,2e-05,1.43826]
[1777278991608,48.01,77628.63,0.0,-0.98593,2e-05,1.43826]
[1777278991709,48.01,77623.3,0.0,-0.98605,2e-05,1.42645]
[1777278992475,48.01,77632.72,0.0,-0.98588,2e-05,1.44204]
[1777278993745,48.01,77632.72,0.0,-0.98588,2e-05,1.44204]
[1777278993801,48.01,77634.81,0.0,-0.98584,2e-05,1.44551]
[1777278996503,48.01,77631.09,0.0,-0.98591,2e-05,1.43933]
[1777278997321,48.01,77631.09,0.0,-0.98591,2e-05,1.43933]
[1777278997522,48.01,77631.09,0.0,-0.98591,2e-05,1.43933]
[1777279003183,48.01,77628.58,0.0,-0.98596,2e-05,1.43517]
[1777279003275,48.01,77628.58,0.0,-0.98596,2e-05,1.43517]
[1777279006573,48.01,77626.23,0.0,-0.986,2e-05,1.43129]
[1777279007317,48.01,77626.23,0.0,-0.986,2e-05,1.43129]
[1777279007523,48.01,77626.23,0.0,-0.986,2e-05,1.43129]
[1777279007580,48.01,77625.8,0.0,-0.98601,2e-05,1.43058]
[1777279007919,48.01,77625.8,0.0,-0.98601,2e-05,1.43058]
[1777279008020,48.01,77625.8,0.0,-0.98601,2e-05,1.43058]
[1777279012276,48.01,77627.64,0.0,-0.98597,2e-05,1.43362]
[1777279012520,48.01,77627.64,0.0,-0.98597,2e-05,1.43362]
[1777279012573,48.01,77627.64,0.0,-0.98597,2e-05,1.43362]
[1777279012771,48.01,77627.64,0.0,-0.98597,2e-05,1.43362]
[1777279012793,48.01,77626.67,0.0,-0.98599,2e-05,1.43201]
[1777279017140,48.01,77627.74,0.0,-0.98597,2e-05,1.43378]
[1777279017275,48.01,77627.74,0.0,-0.98597,2e-05,1.43378]
[1777279017301,48.01,77627.74,0.0,-0.98597,2e-05,1.43378]
[1777279017536,48.01,77627.74,0.0,-0.98597,2e-05,1.43378]
[1777279017650,48.01,77626.72,0.0,-0.98599,2e-05,1.4321]
[1777279022685,48.01,77626.23,0.0,-0.986,2e-05,1.43129]
[1777279027719,48.01,77623.94,0.0,-0.98604,2e-05,1.42751]
[1777279028384,48.01,77623.94,0.0,-0.98604,2e-05,1.42751]
[1777279028521,48.01,77623.94,0.0,-0.98604,2e-05,1.42751]
[1777279028676,48.01,77623.94,0.0,-0.98604,2e-05,1.42751]
[1777279028770,48.01,77623.94,0.0,-0.98604,2e-05,1.42751]
[1777279028844,48.01,77624.66,0.0,-0.98603,2e-05,1.4287]
[1777279034769,48.01,77624.6,0.0,-0.98603,2e-05,1.4286]
[1777279035272,48.01,77624.6,0.0,-0.98603,2e-05,1.4286]
[1777279035520,48.01,77624.6,0.0,-0.98603,2e-05,1.4286]
[1777279035765,48.01,77624.6,0.0,-0.98603,2e-05,1.4286]
[1777279035775,48.01,77625.0,0.0,-0.98602,2e-05,1.42926]
[1777279036020,48.01,77625.0,0.0,-0.98602,2e-05,1.42926]
[1777279036783,48.01,77628.61,0.0,-0.98596,2e-05,1.43522]
[1777279037790,48.01,77630.98,0.0,-0.98591,2e-05,1.43915]
[1777279039804,48.01,77635.9,0.0,-0.98582,2e-05,1.44733]
[1777279040463,48.01,77635.9,0.0,-0.98582,2e-05,1.44733]
[1777279040525,48.01,77635.9,0.0,-0.98582,2e-05,1.44733]
[1777279040885,48.01,77635.9,0.0,-0.98582,2e-05,1.44733]
[1777279040892,48.01,77638.4,0.0,-0.98577,2e-05,1.4515]
[1777279041018,48.01,77638.4,0.0,-0.98577,2e-05,1.4515]
[1777279046852,48.01,77639.04,0.0,-0.98576,2e-05,1.45257]
[1777279048866,48.01,77641.18,0.0,-0.98572,2e-05,1.45615]
[1777279049063,48.01,77641.18,0.0,-0.98572,2e-05,1.45615]
[1777279049271,48.01,77641.18,0.0,-0.98572,2e-05,1.45615]
[1777279049430,48.01,77641.18,0.0,-0.98572,2e-05,1.45615]
[1777279049519,48.01,77641.18,0.0,-0.98572,2e-05,1.45615]
[1777279049874,48.01,77641.14,0.0,-0.98572,2e-05,1.45608]
[1777279051888,48.01,77645.43,0.0,-0.98567,2e-05,1.46023]
[1777279052322,48.01,77645.43,0.0,-0.98567,2e-05,1.46023]
[1777279052521,48.01,77645.43,0.0,-0.98567,2e-05,1.46023]
[1777279052930,48.01,77645.43,0.0,-0.98567,2e-05,1.46023]
[1777279053018,48.01,77644.77,0.0,-0.98568,2e-05,1.45912]
[1777279053901,48.01,77645.5,0.0,-0.98567,2e-05,1.46035]
[1777279054908,48.01,77648.29,0.0,-0.98561,2e-05,1.46504]
[1777279055558,48.01,77648.29,0.0,-0.98561,2e-05,1.46504]
[1777279055771,48.01,77648.29,0.0,-0.98561,2e-05,1.46504]
[1777279060951,48.01,77650.3,0.0,-0.98558,2e-05,1.46842]
[1777279062996,48.01,77648.68,0.0,-0.98561,2e-05,1.46569]
[1777279063019,48.01,77648.68,0.0,-0.98561,2e-05,1.46569]
[1777279063345,48.01,77648.68,0.0,-0.98561,2e-05,1.46569]
[1777279063523,48.01,77648.68,0.0,-0.98561,2e-05,1.46569]
[1777279063588,48.01,77648.65,0.0,-0.98561,2e-05,1.46564]
[1777279069958,48.01,77648.76,0.0,-0.98561,2e-05,1.46583]
[1777279069007,48.01,77646.67,0.0,-0.98565,2e-05,1.46231]
[1777279070019,48.01,77646.67,0.0,-0.98565,2e-05,1.46231]
[1777279070415,48.01,77646.67,0.0,-0.98565,2e-05,1.46231]
[1777279070519,48.01,77646.67,0.0,-0.98565,2e-05,1.46231]
[1777279070620,48.01,77644.65,0.0,-0.98568,2e-05,1.45892]
[1777279076056,48.01,77643.97,0.0,-0.9857,2e-05,1.45778]
[1777279078432,48.01,77644.16,0.0,-0.98569,2e-05,1.4581]
[1777279078521,48.01,77644.16,0.0,-0.98569,2e-05,1.4581]
[1777279078841,48.01,77644.16,0.0,-0.98569,2e-05,1.4581]
[1777279078942,48.01,77645.76,0.0,-0.98566,2e-05,1.46079]
[1777279079020,48.01,77645.76,0.0,-0.98566,2e-05,1.46079]
[1777279081091,48.01,77648.02,0.0,-0.98562,2e-05,1.46458]
[1777279082835,48.01,77648.02,0.0,-0.98562,2e-05,1.46458]
[1777279082871,48.01,77649.64,0.0,-0.98559,2e-05,1.46731]
[1777279083024,48.01,77649.64,0.0,-0.98559,2e-05,1.46731]
[1777279083106,48.01,77649.64,0.0,-0.98559,2e-05,1.46731]
[1777279083271,48.01,77649.64,0.0,-0.98559,2e-05,1.46731]
[1777279084112,48.01,77646.47,0.0,-0.98565,2e-05,1.46198]
[1777279087975,48.01,77646.3,0.0,-0.98565,2e-05,1.46169]
[1777279088020,48.01,77646.26,0.0,-0.98565,2e-05,1.46163]
[1777279088419,48.01,77646.26,0.0,-0.98565,2e-05,1.46163]
[1777279088519,48.01,77646.26,0.0,-0.98565,2e-05,1.46163]
[1777279088620,48.01,77642.44,0.0,-0.98573,2e-05,1.45522]
[1777279089147,48.01,77648.44,0.0,-0.98561,2e-05,1.46529]
[1777279094183,48.01,77646.91,0.0,-0.98564,2e-05,1.46272]
[1777279095456,48.01,77646.91,0.0,-0.98564,2e-05,1.46272]
[1777279095524,48.01,77646.91,0.0,-0.98564,2e-05,1.46272]
[1777279095622,48.01,77647.6,0.0,-0.98563,2e-05,1.46388]
[1777279096267,48.01,77647.6,0.0,-0.98563,2e-05,1.46388]
[1777279096520,48.01,77647.6,0.0,-0.98563,2e-05,1.46388]
[1777279096622,48.01,77649.61,0.0,-0.98559,2e-05,1.46726]
[1777279102626,48.01,77649.72,0.0,-0.98559,2e-05,1.46745]
[1777279102773,48.01,77649.72,0.0,-0.98559,2e-05,1.46745]
[1777279102870,48.01,77651.88,0.0,-0.98555,2e-05,1.47109]
[1777279103324,48.01,77651.88,0.0,-0.98555,2e-05,1.47109]
[1777279103521,48.01,77651.88,0.0,-0.98555,2e-05,1.47109]
[1777279103623,48.01,77655.9,0.0,-0.98547,2e-05,1.47789]
[1777279109287,48.01,77655.52,0.0,-0.98548,2e-05,1.47724]
[1777279111302,48.01,77656.74,0.0,-0.98548,2e-05,1.47624]
[1777279112616,48.01,77656.74,0.0,-0.98548,2e-05,1.47624]
[1777279112772,48.01,77656.74,0.0,-0.98548,2e-05,1.47624]
[1777279112869,48.01,77658.95,0.0,-0.98544,2e-05,1.47999]
[1777279113433,48.01,77658.95,0.0,-0.98544,2e-05,1.47999]
[1777279113520,48.01,77658.95,0.0,-0.98544,2e-05,1.47999]
[1777279117189,48.01,77659.78,0.0,-0.98542,2e-05,1.4814]
[1777279117275,48.01,77659.78,0.0,-0.98542,2e-05,1.4814]
[1777279122091,48.01,77660.34,0.0,-0.98541,2e-05,1.48235]
[1777279122274,48.01,77660.34,0.0,-0.98541,2e-05,1.48235]
[1777279122504,48.01,77660.34,0.0,-0.98541,2e-05,1.48235]
[1777279122520,48.01,77660.34,0.0,-0.98541,2e-05,1.48235]
[1777279122606,48.01,77660.13,0.0,-0.98542,2e-05,1.48199]
[1777279127414,48.01,77667.57,0.0,-0.98527,2e-05,1.49467]
[1777279128421,48.01,77672.8,0.0,-0.98517,2e-05,1.50363]
[1777279129339,48.01,77672.8,0.0,-0.98517,2e-05,1.50363]
[1777279129520,48.01,77672.8,0.0,-0.98517,2e-05,1.50363]
[1777279129621,48.01,77673.78,0.0,-0.98515,2e-05,1.50531]
[1777279131320,48.01,77672.73,0.0,-0.98517,2e-05,1.50351]
[1777279131522,48.01,77672.73,0.0,-0.98517,2e-05,1.50351]
[1777279136093,48.01,77672.1,0.0,-0.98519,2e-05,1.50243]
[1777279136272,48.01,77672.1,0.0,-0.98519,2e-05,1.50243]
[1777279136820,48.01,77672.1,0.0,-0.98519,2e-05,1.50243]
[1777279137021,48.01,77672.1,0.0,-0.98519,2e-05,1.50243]
[1777279136922,48.01,77672.83,0.0,-0.98517,2e-05,1.50368]
[1777279137484,48.01,77672.38,0.0,-0.98518,2e-05,1.50291]
[1777279140504,48.01,77668.41,0.0,-0.98526,2e-05,1.49611]
[1777279141512,48.01,77660.97,0.0,-0.9854,2e-05,1.48342]
[1777279142519,48.01,77658.05,0.0,-0.98546,2e-05,1.47846]
[1777279143492,48.01,77658.05,0.0,-0.98546,2e-05,1.47846]
[1777279143519,48.01,77658.05,0.0,-0.98546,2e-05,1.47846]
[1777279150575,48.01,77656.58,0.0,-0.98549,2e-05,1.47597]
[1777279155609,48.01,77656.62,0.0,-0.98548,2e-05,1.47604]
[1777279156789,48.01,77656.62,0.0,-0.98548,2e-05,1.47604]
[1777279157019,48.01,77656.62,0.0,-0.98548,2e-05,1.47604]
[1777279156870,48.01,77656.36,0.0,-0.98549,2e-05,1.4756]
[1777279157593,48.01,77656.36,0.0,-0.98549,2e-05,1.4756]
[1777279157777,48.01,77656.36,0.0,-0.98549,2e-05,1.4756]
[1777279157830,48.01,77656.51,0.0,-0.98549,2e-05,1.47585]
[1777279158631,48.01,77649.15,0.0,-0.98563,2e-05,1.46344]
[1777279159923,48.01,77649.15,0.0,-0.98563,2e-05,1.46344]
[1777279160024,48.01,77649.15,0.0,-0.98563,2e-05,1.46344]
[1777279160024,48.01,77641.78,0.0,-0.98577,2e-05,1.45108]
[1777279160645,48.01,77638.74,0.0,-0.98582,2e-05,1.44601]
[1777279161156,48.01,77638.74,0.0,-0.98582,2e-05,1.44601]
[1777279161269,48.01,77638.74,0.0,-0.98582,2e-05,1.44601]
[1777279166686,48.01,77639.49,0.0,-0.98581,2e-05,1.44726]
[1777279168115,48.01,77639.45,0.0,-0.98581,2e-05,1.4472]
[1777279168268,48.01,77639.45,0.0,-0.98581,2e-05,1.4472]
[1777279168709,48.01,77638.92,0.0,-0.98582,2e-05,1.44631]
[1777279169157,48.01,77638.92,0.0,-0.98582,2e-05,1.44631]
[1777279169270,48.01,77638.92,0.0,-0.98582,2e-05,1.44631]
[1777279174751,48.01,77639.77,0.0,-0.98583,2e-05,1.4447]
[1777279179786,48.01,77639.91,0.0,-0.98583,2e-05,1.44494]
[1777279183770,48.01,77639.88,0.0,-0.98583,2e-05,1.44489]
[1777279183871,48.01,77642.24,0.0,-0.98579,2e-05,1.44882]
[1777279184753,48.01,77642.24,0.0,-0.98579,2e-05,1.44882]
[1777279184771,48.01,77642.24,0.0,-0.98579,2e-05,1.44882]
[1777279190863,48.01,77642.35,0.0,-0.98578,2e-05,1.449]
[1777279194160,48.01,77642.94,0.0,-0.98577,2e-05,1.44999]
[1777279194271,48.01,77642.94,0.0,-0.98577,2e-05,1.44999]
[1777279199956,48.01,77642.86,0.0,-0.98577,2e-05,1.44986]
[1777279200021,48.01,77642.86,0.0,-0.98577,2e-05,1.44986]
[1777279200058,48.01,77643.05,0.0,-0.98577,2e-05,1.45017]
[1777279201940,48.01,77640.55,0.0,-0.98582,2e-05,1.446]
[1777279203236,48.01,77639.01,0.0,-0.98585,2e-05,1.44344]
[1777279203272,48.01,77639.01,0.0,-0.98585,2e-05,1.44344]
[1777279211946,48.01,77638.09,0.0,-0.98586,2e-05,1.44191]
[1777279211948,48.01,77638.09,0.0,-0.98586,2e-05,1.44191]
[1777279212019,48.01,77638.09,0.0,-0.98586,2e-05,1.44191]
[1777279212047,48.01,77638.05,0.0,-0.98586,2e-05,1.44184]
[1777279217047,48.01,77638.02,0.0,-0.98587,2e-05,1.44179]
[1777279226109,48.01,77624.39,0.0,-0.98612,2e-05,1.41927]
[1777279227117,48.01,77619.12,0.0,-0.98622,2e-05,1.41064]
[1777279229597,48.01,77617.93,0.0,-0.98624,2e-05,1.4087]
[1777279229777,48.01,77617.93,0.0,-0.98624,2e-05,1.4087]
[1777279231216,48.01,77617.45,0.0,-0.98625,2e-05,1.40791]
[1777279231268,48.01,77617.45,0.0,-0.98625,2e-05,1.40791]
[1777279231369,48.01,77617.45,0.0,-0.98627,2e-05,1.40494]
[1777279233159,48.01,77609.56,0.0,-0.98642,2e-05,1.39213]
[1777279234166,48.01,77604.43,0.0,-0.98651,2e-05,1.38385]
[1777279238716,48.01,77605.22,0.0,-0.9865,2e-05,1.38512]
[1777279238770,48.01,77605.22,0.0,-0.9865,2e-05,1.38512]
[1777279244236,48.01,77605.96,0.0,-0.98648,2e-05,1.38632]
[1777279249271,48.01,77605.75,0.0,-0.98649,2e-05,1.38598]
[1777279252208,48.01,77606.91,0.0,-0.98646,2e-05,1.38785]
[1777279252268,48.01,77606.91,0.0,-0.98646,2e-05,1.38785]
[1777279254607,48.01,77606.44,0.0,-0.98647,2e-05,1.38709]
[1777279254768,48.01,77606.44,0.0,-0.98647,2e-05,1.38709]
[1777279254870,48.01,77608.34,0.0,-0.98644,2e-05,1.39016]
[1777279259343,48.01,77604.95,0.0,-0.9865,2e-05,1.38469]
[1777279260504,48.01,77604.95,0.0,-0.9865,2e-05,1.38469]
[1777279260518,48.01,77604.95,0.0,-0.9865,2e-05,1.38469]
[1777279260606,48.01,77599.98,0.0,-0.98659,2e-05,1.3767]
[1777279267107,48.01,77601.01,0.0,-0.98657,2e-05,1.37835]
[1777279267269,48.01,77602.8,0.0,-0.98654,2e-05,1.38123]
[1777279268732,48.01,77604.17,0.0,-0.98651,2e-05,1.38343]
[1777279268769,48.01,77604.17,0.0,-0.98651,2e-05,1.38343]
[1777279268834,48.01,77604.9,0.0,-0.9865,2e-05,1.38461]
[1777279269414,48.01,77608.78,0.0,-0.98643,2e-05,1.39087]
[1777279270421,48.01,77612.41,0.0,-0.98637,2e-05,1.39675]
[1777279271447,48.01,77612.41,0.0,-0.98637,2e-05,1.39675]
[1777279271518,48.01,77612.41,0.0,-0.98637,2e-05,1.39675]
[1777279271541,48.01,77616.17,0.0,-0.9863,2e-05,1.40286]
[1777279274449,48.01,77618.54,0.0,-0.98625,2e-05,1.40672]
[1777279279393,48.01,77618.54,0.0,-0.98625,2e-05,1.40672]
[1777279279519,48.01,77618.54,0.0,-0.98625,2e-05,1.40672]
[1777279281725,48.01,77618.62,0.0,-0.98625,2e-05,1.40685]
[1777279281768,48.01,77618.62,0.0,-0.98625,2e-05,1.40685]
[1777279281777,48.01,77618.58,0.0,-0.98625,2e-05,1.40678]
[1777279287261,48.01,77617.84,0.0,-0.98627,2e-05,1.40558]
[1777279287269,48.01,77617.84,0.0,-0.98627,2e-05,1.40558]
[1777279292576,48.01,77618.35,0.0,-0.98629,2e-05,1.40344]
[1777279293863,48.01,77618.35,0.0,-0.98629,2e-05,1.40344]
[1777279293959,48.01,77618.35,0.0,-0.98629,2e-05,1.40344]
[1777279294044,48.01,77622.12,0.0,-0.98622,2e-05,1.40958]
[1777279295119,48.01,77622.12,0.0,-0.98622,2e-05,1.40958]
[1777279295172,48.01,77628.09,0.0,-0.98611,2e-05,1.41937]
[1777279295268,48.01,77628.09,0.0,-0.98611,2e-05,1.41937]
[1777279295596,48.01,77630.91,0.0,-0.98605,2e-05,1.42401]
[1777279296736,48.01,77630.91,0.0,-0.98605,2e-05,1.42401]
[1777279296775,48.01,77630.91,0.0,-0.98605,2e-05,1.42401]
[1777279296824,48.01,77631.47,0.0,-0.98604,2e-05,1.42493]
[1777279301347,48.01,77631.88,0.0,-0.98604,2e-05,1.4256]
[1777279301521,48.01,77631.88,0.0,-0.98604,2e-05,1.4256]
[1777279301639,48.01,77629.24,0.0,-0.98609,2e-05,1.42126]
[1777279305978,48.01,77630.35,0.0,-0.98606,2e-05,1.42308]
[1777279307038,48.01,77630.07,0.0,-0.98607,2e-05,1.42262]
[1777279307120,48.01,77630.45,0.0,-0.98606,2e-05,1.42325]
[1777279307270,48.01,77630.45,0.0,-0.98606,2e-05,1.42325]
[1777279312716,48.01,77630.29,0.0,-0.98607,2e-05,1.42298]
[1777279317751,48.01,77630.27,0.0,-0.98607,2e-05,1.42295]
[1777279322789,48.01,77629.83,0.0,-0.98607,2e-05,1.42223]
[1777279327825,48.01,77631.82,0.0,-0.98604,2e-05,1.42551]
[1777279328832,48.01,77635.27,0.0,-0.98597,2e-05,1.4312]
[1777279329839,48.01,77638.88,0.0,-0.98591,2e-05,1.43718]
[1777279334874,48.01,77639.02,0.0,-0.9859,2e-05,1.43741]
[1777279339908,48.01,77638.94,0.0,-0.98591,2e-05,1.43728]
[1777279347964,48.01,77639.09,0.0,-0.9859,2e-05,1.43753]
[1777279351992,48.01,77638.94,0.0,-0.98593,2e-05,1.43426]
[1777279357027,48.01,77639.19,0.0,-0.98593,2e-05,1.43468]
[1777279363070,48.01,77639.2,0.0,-0.98593,2e-05,1.4347]
[1777279368105,48.01,77639.24,0.0,-0.98593,2e-05,1.43476]
[1777279373140,48.01,77636.54,0.0,-0.98598,2e-05,1.43029]
[1777279374147,48.01,77628.28,0.0,-0.98613,2e-05,1.41669]
[1777279375154,48.01,77628.45,0.0,-0.98613,2e-05,1.41697]
[1777279376161,48.01,77631.18,0.0,-0.98608,2e-05,1.42145]
[1777279381195,48.01,77633.21,0.0,-0.98604,2e-05,1.42479]
[1777279383210,48.01,77635.74,0.0,-0.98599,2e-05,1.42897]
[1777279388245,48.01,77633.36,0.0,-0.98604,2e-05,1.42504]
[1777279393280,48.01,77633.01,0.0,-0.98604,2e-05,1.42447]
[1777279398315,48.01,77632.13,0.0,-0.98606,2e-05,1.42302]
[1777279400328,48.01,77623.92,0.0,-0.98621,2e-05,1.40955]
[1777279401337,48.01,77621.3,0.0,-0.98626,2e-05,1.40527]
[1777279406371,48.01,77620.17,0.0,-0.98628,2e-05,1.40343]
[1777279411406,48.01,77620.05,0.0,-0.98631,2e-05,1.40026]
[1777279416441,48.01,77620.2,0.0,-0.98631,2e-05,1.40051]
[1777279421475,48.01,77620.38,0.0,-0.9863,2e-05,1.4008]
[1777279423490,48.01,77627.3,0.0,-0.98618,2e-05,1.41209]
[1777279428525,48.01,77627.56,0.0,-0.98617,2e-05,1.41252]
[1777279430538,48.01,77631.76,0.0,-0.9861,2e-05,1.41941]
[1777279435574,48.01,77633.87,0.0,-0.98606,2e-05,1.42288]
[1777279437588,48.01,77637.65,0.0,-0.98599,2e-05,1.42912]
[1777279442622,48.01,77637.85,0.0,-0.98598,2e-05,1.42945]
[1777279448665,48.01,77638.12,0.0,-0.98598,2e-05,1.42989]
[1777279453699,48.01,77638.28,0.0,-0.98597,2e-05,1.43016]
[1777279458735,48.01,77638.42,0.0,-0.98597,2e-05,1.43039]
[1777279463770,48.01,77638.27,0.0,-0.98597,2e-05,1.43014]
[1777279468805,48.01,77638.54,0.0,-0.98597,2e-05,1.43059]
[1777279474854,48.01,77638.38,0.0,-0.986,2e-05,1.42731]
[1777279479889,48.01,77638.86,0.0,-0.98599,2e-05,1.42811]
[1777279484924,48.01,77638.7,0.0,-0.98599,2e-05,1.42784]
[1777279489961,48.01,77630.97,0.0,-0.98614,2e-05,1.41512]
[1777279490968,48.01,77627.51,0.0,-0.9862,2e-05,1.40945]
[1777279496003,48.01,77629.29,0.0,-0.98617,2e-05,1.41236]
[1777279499024,48.01,77631.53,0.0,-0.98613,2e-05,1.41604]
[1777279504060,48.01,77632.21,0.0,-0.98612,2e-05,1.41715]
[1777279505065,48.01,77635.31,0.0,-0.98606,2e-05,1.42225]
[1777279510100,48.01,77636.13,0.0,-0.98604,2e-05,1.4236]
[1777279515135,48.01,77637.01,0.0,-0.98603,2e-05,1.42505]
[1777279516143,48.01,77640.13,0.0,-0.98597,2e-05,1.43021]
[1777279517150,48.01,77642.98,0.0,-0.98592,2e-05,1.43493]
[1777279521178,48.01,77647.75,0.0,-0.98583,2e-05,1.44285]
[1777279522185,48.01,77650.18,0.0,-0.98578,2e-05,1.44691]
[1777279525206,48.01,77658.55,0.0,-0.98562,2e-05,1.46093]
[1777279526213,48.01,77665.18,0.0,-0.9855,2e-05,1.47212]
[1777279526956,48.01,77665.18,0.0,-0.9855,2e-05,1.47212]
[1777279527350,48.01,77667.76,0.0,-0.98545,2e-05,1.47649]
[1777279527770,48.01,77667.76,0.0,-0.98545,2e-05,1.47649]
[1777279529235,48.01,77672.95,0.0,-0.98535,2e-05,1.48531]
[1777279530241,48.01,77677.43,0.0,-0.98526,2e-05,1.49296]
[1777279531248,48.01,77677.55,0.0,-0.98529,2e-05,1.49006]
[1777279533400,48.01,77677.81,0.0,-0.98528,2e-05,1.49051]
[1777279533521,48.01,77677.81,0.0,-0.98528,2e-05,1.49051]
[1777279534269,48.01,77677.5,0.0,-0.98529,2e-05,1.48998]
[1777279536283,48.01,77681.59,0.0,-0.98521,2e-05,1.49698]
[1777279537290,48.01,77685.24,0.0,-0.98514,2e-05,1.50325]
[1777279538167,48.01,77685.24,0.0,-0.98514,2e-05,1.50325]
[1777279538296,48.01,77688.05,0.0,-0.98508,2e-05,1.50809]
[1777279539304,48.01,77690.41,0.0,-0.98504,2e-05,1.51216]
[1777279540440,48.01,77687.67,0.0,-0.98509,2e-05,1.50743]
[1777279542325,48.01,77689.99,0.0,-0.98504,2e-05,1.51144]
[1777279542613,48.01,77689.99,0.0,-0.98504,2e-05,1.51144]
[1777279542770,48.01,77689.99,0.0,-0.98504,2e-05,1.51144]
[1777279543332,48.01,77690.11,0.0,-0.98504,2e-05,1.51165]
[1777279545346,48.01,77679.81,0.0,-0.98524,2e-05,1.49393]
[1777279546352,48.01,77676.31,0.0,-0.98531,2e-05,1.48795]
[1777279551387,48.01,77677.5,0.0,-0.98529,2e-05,1.48998]
[1777279556423,48.01,77677.95,0.0,-0.98528,2e-05,1.49075]
[1777279558437,48.01,77680.27,0.0,-0.98523,2e-05,1.49472]
[1777279563472,48.01,77679.74,0.0,-0.98524,2e-05,1.49381]
[1777279564479,48.01,77689.87,0.0,-0.98505,2e-05,1.51123]
[1777279565486,48.01,77692.85,0.0,-0.98499,2e-05,1.51639]
[1777279570521,48.01,77692.55,0.0,-0.98499,2e-05,1.51587]
[1777279571528,48.01,77696.85,0.0,-0.98491,2e-05,1.52333]
[1777279572535,48.01,77699.86,0.0,-0.98485,2e-05,1.52857]
[1777279573542,48.01,77695.26,0.0,-0.98494,2e-05,1.52057]
[1777279575186,48.01,77695.26,0.0,-0.98494,2e-05,1.52057]
[1777279575556,48.01,77691.03,0.0,-0.98502,2e-05,1.51324]
[1777279580591,48.01,77691.62,0.0,-0.98501,2e-05,1.51426]
[1777279583783,48.01,77691.53,0.0,-0.98501,2e-05,1.5141]
[1777279584018,48.01,77691.53,0.0,-0.98501,2e-05,1.5141]
[1777279584097,48.01,77692.55,0.0,-0.98499,2e-05,1.51587]
[1777279587023,48.01,77694.34,0.0,-0.98496,2e-05,1.51897]
[1777279590332,48.01,77693.79,0.0,-0.98497,2e-05,1.51802]
[1777279590518,48.01,77693.79,0.0,-0.98497,2e-05,1.51802]
[1777279590372,48.01,77694.18,0.0,-0.98496,2e-05,1.51869]
[1777279590996,48.01,77694.18,0.0,-0.98496,2e-05,1.51869]
[1777279591018,48.01,77694.18,0.0,-0.98496,2e-05,1.51869]
[1777279591097,48.01,77694.41,0.0,-0.98499,2e-05,1.51595]
[1777279596705,48.01,77694.12,0.0,-0.98499,2e-05,1.51545]
[1777279598348,48.01,77694.12,0.0,-0.98499,2e-05,1.51545]
[1777279598522,48.01,77694.12,0.0,-0.98499,2e-05,1.51545]
[1777279598565,48.01,77693.89,0.0,-0.985,2e-05,1.51505]
[1777279598772,48.01,77693.89,0.0,-0.985,2e-05,1.51505]
[1777279598786,48.01,77694.91,0.0,-0.98498,2e-05,1.51682]
[1777279600685,48.01,77694.33,0.0,-0.98499,2e-05,1.51582]
[1777279600768,48.01,77694.33,0.0,-0.98499,2e-05,1.51582]
[1777279602747,48.01,77701.06,0.0,-0.98485,2e-05,1.52751]
[1777279603910,48.01,77701.06,0.0,-0.98485,2e-05,1.52751]
[1777279603989,48.01,77701.06,0.0,-0.98485,2e-05,1.52751]
[1777279604022,48.01,77701.06,0.0,-0.98485,2e-05,1.52751]
[1777279604123,48.01,77701.17,0.0,-0.98485,2e-05,1.5277]
[1777279606775,48.01,77703.7,0.0,-0.9848,2e-05,1.53211]
[1777279607893,48.01,77703.7,0.0,-0.9848,2e-05,1.53211]
[1777279608017,48.01,77703.7,0.0,-0.9848,2e-05,1.53211]
[1777279608024,48.01,77703.7,0.0,-0.9848,2e-05,1.53211]
[1777279608272,48.01,77703.7,0.0,-0.9848,2e-05,1.53211]
[1777279608371,48.01,77704.9,0.0,-0.98478,2e-05,1.53421]
[1777279613824,48.01,77708.05,0.0,-0.98471,2e-05,1.53973]
[1777279617852,48.01,77713.32,0.0,-0.98461,2e-05,1.54899]
[1777279622516,48.01,77713.42,0.0,-0.98461,2e-05,1.54916]
[1777279621880,48.01,77710.8,0.0,-0.98466,2e-05,1.54455]
[1777279622887,48.01,77686.45,0.0,-0.98514,2e-05,1.50221]
[1777279623893,48.01,77673.56,0.0,-0.98539,2e-05,1.48017]
[1777279624901,48.01,77673.77,0.0,-0.98539,2e-05,1.48053]
[1777279626062,48.01,77673.77,0.0,-0.98539,2e-05,1.48053]
[1777279626464,48.01,77673.77,0.0,-0.98539,2e-05,1.48053]
[1777279630943,48.01,77678.94,0.0,-0.98529,2e-05,1.48934]
[1777279631950,48.01,77682.09,0.0,-0.98523,2e-05,1.49473]
[1777279632932,48.01,77682.09,0.0,-0.98523,2e-05,1.49473]
[1777279633019,48.01,77682.09,0.0,-0.98523,2e-05,1.49473]
[1777279638355,48.01,77681.4,0.0,-0.98524,2e-05,1.49355]
[1777279638447,48.01,77681.4,0.0,-0.98524,2e-05,1.49355]
[1777279638527,48.01,77681.4,0.0,-0.98524,2e-05,1.49355]
[1777279638497,48.01,77682.09,0.0,-0.98523,2e-05,1.49473]
[1777279643027,48.01,77685.68,0.0,-0.98516,2e-05,1.50089]
[1777279644034,48.01,77695.08,0.0,-0.98497,2e-05,1.51712]
[1777279645041,48.01,77701.47,0.0,-0.98485,2e-05,1.52822]
[1777279645761,48.01,77701.47,0.0,-0.98485,2e-05,1.52822]
[1777279645772,48.01,77701.47,0.0,-0.98485,2e-05,1.52822]
[1777279645884,48.01,77701.47,0.0,-0.98485,2e-05,1.52822]
[1777279646026,48.01,77701.47,0.0,-0.98485,2e-05,1.52822]
[1777279646048,48.01,77702.02,0.0,-0.98484,2e-05,1.52918]
[1777279647054,48.01,77707.28,0.0,-0.98473,2e-05,1.53838]
[1777279648452,48.01,77707.28,0.0,-0.98473,2e-05,1.53838]
[1777279648523,48.01,77707.28,0.0,-0.98473,2e-05,1.53838]
[1777279648467,48.01,77704.15,0.0,-0.98479,2e-05,1.5329]
[1777279654104,48.01,77701.88,0.0,-0.98487,2e-05,1.52579]
[1777279658901,48.01,77701.44,0.0,-0.98488,2e-05,1.52502]
[1777279659009,48.01,77701.44,0.0,-0.98488,2e-05,1.52502]
[1777279659026,48.01,77701.44,0.0,-0.98488,2e-05,1.52502]
[1777279659139,48.01,77701.25,0.0,-0.98488,2e-05,1.52469]
[1777279664173,48.01,77701.81,0.0,-0.98487,2e-05,1.52566]
[1777279666649,48.01,77701.15,0.0,-0.98488,2e-05,1.52452]
[1777279666776,48.01,77701.15,0.0,-0.98488,2e-05,1.52452]
[1777279666870,48.01,77701.15,0.0,-0.98488,2e-05,1.52452]
[1777279667022,48.01,77701.15,0.0,-0.98488,2e-05,1.52452]
[1777279667195,48.01,77701.43,0.0,-0.98488,2e-05,1.525]
[1777279672231,48.01,77701.92,0.0,-0.98487,2e-05,1.52586]
[1777279677265,48.01,77701.64,0.0,-0.98487,2e-05,1.52537]
[1777279678229,48.01,77701.64,0.0,-0.98487,2e-05,1.52537]
[1777279678279,48.01,77701.64,0.0,-0.98487,2e-05,1.52537]
[1777279681269,48.01,77701.07,0.0,-0.98488,2e-05,1.52438]
[1777279681521,48.01,77701.07,0.0,-0.98488,2e-05,1.52438]
[1777279681553,48.01,77699.36,0.0,-0.98492,2e-05,1.5214]
[1777279682036,48.01,77699.36,0.0,-0.98492,2e-05,1.5214]
[1777279682279,48.01,77699.36,0.0,-0.98492,2e-05,1.5214]
[1777279687336,48.01,77695.75,0.0,-0.98499,2e-05,1.51514]
[1777279688749,48.01,77696.9,0.0,-0.98497,2e-05,1.51713]
[1777279688773,48.01,77696.9,0.0,-0.98497,2e-05,1.51713]
[1777279689028,48.01,77696.9,0.0,-0.98497,2e-05,1.51713]
[1777279689273,48.01,77696.9,0.0,-0.98497,2e-05,1.51713]
[1777279689350,48.01,77695.8,0.0,-0.98499,2e-05,1.51523]
[1777279693542,48.01,77696.18,0.0,-0.98498,2e-05,1.51588]
[1777279693627,48.01,77689.84,0.0,-0.98511,2e-05,1.50493]
[1777279693771,48.01,77689.84,0.0,-0.98511,2e-05,1.50493]
[1777279696399,48.01,77688.08,0.0,-0.98514,2e-05,1.5019]
[1777279698413,48.01,77692.6,0.0,-0.98505,2e-05,1.50969]
[1777279698884,48.01,77692.6,0.0,-0.98505,2e-05,1.50969]
[1777279699021,48.01,77692.6,0.0,-0.98505,2e-05,1.50969]
[1777279699057,48.01,77692.6,0.0,-0.98505,2e-05,1.50969]
[1777279699273,48.01,77692.6,0.0,-0.98505,2e-05,1.50969]
[1777279699419,48.01,77694.9,0.0,-0.98501,2e-05,1.51367]
[1777279700426,48.01,77698.15,0.0,-0.98494,2e-05,1.5193]
[1777279703215,48.01,77699.98,0.0,-0.98491,2e-05,1.52248]
[1777279703273,48.01,77699.98,0.0,-0.98491,2e-05,1.52248]
[1777279703447,48.01,77702.19,0.0,-0.98486,2e-05,1.52633]
[1777279705461,48.01,77698.64,0.0,-0.98493,2e-05,1.52015]
[1777279705861,48.01,77698.64,0.0,-0.98493,2e-05,1.52015]
[1777279705924,48.01,77698.64,0.0,-0.98493,2e-05,1.52015]
[1777279706024,48.01,77698.64,0.0,-0.98493,2e-05,1.52015]
[1777279706469,48.01,77695.01,0.0,-0.985,2e-05,1.51386]
[1777279711504,48.01,77693.99,0.0,-0.98505,2e-05,1.50896]
[1777279712510,48.01,77696.18,0.0,-0.98501,2e-05,1.51275]
[1777279713163,48.01,77696.18,0.0,-0.98501,2e-05,1.51275]
[1777279713271,48.01,77696.18,0.0,-0.98501,2e-05,1.51275]
[1777279713316,48.01,77696.18,0.0,-0.98501,2e-05,1.51275]
[1777279713520,48.01,77696.18,0.0,-0.98501,2e-05,1.51275]
[1777279713622,48.01,77696.94,0.0,-0.985,2e-05,1.51406]
[1777279716836,48.01,77698.78,0.0,-0.98496,2e-05,1.51725]
[1777279717026,48.01,77698.78,0.0,-0.98496,2e-05,1.51725]
[1777279718660,48.01,77705.56,0.0,-0.98482,2e-05,1.52905]
[1777279718778,48.01,77705.56,0.0,-0.98482,2e-05,1.52905]
[1777279718975,48.01,77705.56,0.0,-0.98482,2e-05,1.52905]
[1777279719025,48.01,77705.56,0.0,-0.98482,2e-05,1.52905]
[1777279719560,48.01,77709.34,0.0,-0.98475,2e-05,1.53565]
[1777279724595,48.01,77710.75,0.0,-0.98472,2e-05,1.53812]
[1777279725996,48.01,77711.55,0.0,-0.98471,2e-05,1.53953]
[1777279726021,48.01,77711.55,0.0,-0.98471,2e-05,1.53953]
[1777279729813,48.01,77711.06,0.0,-0.98471,2e-05,1.53867]
[1777279730030,48.01,77711.06,0.0,-0.98471,2e-05,1.53867]
[1777279730637,48.01,77708.83,0.0,-0.98476,2e-05,1.53476]
[1777279731232,48.01,77708.83,0.0,-0.98476,2e-05,1.53476]
[1777279731271,48.01,77708.83,0.0,-0.98476,2e-05,1.53476]
[1777279731644,48.01,77711.62,0.0,-0.9847,2e-05,1.53965]
[1777279735183,48.01,77712.17,0.0,-0.98469,2e-05,1.54061]
[1777279735271,48.01,77712.17,0.0,-0.98469,2e-05,1.54061]
[1777279735341,48.01,77712.17,0.0,-0.98469,2e-05,1.54061]
[1777279735527,48.01,77712.17,0.0,-0.98469,2e-05,1.54061]
[1777279735672,48.01,77711.54,0.0,-0.98471,2e-05,1.53951]
[1777279738661,48.01,77710.51,0.0,-0.98473,2e-05,1.5377]
[1777279738774,48.01,77710.83,0.0,-0.98472,2e-05,1.53826]
[1777279744734,48.01,77712.43,0.0,-0.98469,2e-05,1.54107]
[1777279746080,48.01,77712.43,0.0,-0.98469,2e-05,1.54107]
[1777279746274,48.01,77712.43,0.0,-0.98469,2e-05,1.54107]
[1777279746286,48.01,77722.63,0.0,-0.98448,2e-05,1.55906]
[1777279746806,48.01,77722.63,0.0,-0.98448,2e-05,1.55906]
[1777279747023,48.01,77722.63,0.0,-0.98448,2e-05,1.55906]
[1777279747124,48.01,77723.33,0.0,-0.98447,2e-05,1.5603]
[1777279750777,48.01,77725.53,0.0,-0.98442,2e-05,1.5642]
[1777279751792,48.01,77730.59,0.0,-0.98432,2e-05,1.57321]
[1777279753474,48.01,77730.59,0.0,-0.98432,2e-05,1.57321]
[1777279755496,48.01,77731.55,0.0,-0.9843,2e-05,1.57492]
[1777279759306,48.01,77732.31,0.0,-0.98428,2e-05,1.57628]
[1777279759521,48.01,77732.31,0.0,-0.98428,2e-05,1.57628]
[1777279759620,48.01,77732.48,0.0,-0.98428,2e-05,1.57658]
[1777279760617,48.01,77732.48,0.0,-0.98428,2e-05,1.57658]
[1777279760771,48.01,77733.28,0.0,-0.98426,2e-05,1.57801]
[1777279768547,48.01,77732.98,0.0,-0.98427,2e-05,1.57748]
[1777279768772,48.01,77733.21,0.0,-0.98427,2e-05,1.57789]
[1777279768993,48.01,77733.21,0.0,-0.98427,2e-05,1.57789]
[1777279769027,48.01,77733.21,0.0,-0.98427,2e-05,1.57789]
[1777279769095,48.01,77733.2,0.0,-0.98427,2e-05,1.57787]
[1777279771929,48.01,77733.69,0.0,-0.98429,2e-05,1.57553]
[1777279773845,48.01,77733.54,0.0,-0.98429,2e-05,1.57526]
[1777279774022,48.01,77733.54,0.0,-0.98429,2e-05,1.57526]
[1777279776643,48.01,77733.72,0.0,-0.98429,2e-05,1.57558]
[1777279776698,48.01,77734.82,0.0,-0.98426,2e-05,1.57755]
[1777279776774,48.01,77734.82,0.0,-0.98426,2e-05,1.57755]
[1777279781214,48.01,77734.08,0.0,-0.98428,2e-05,1.57622]
[1777279781274,48.01,77734.08,0.0,-0.98428,2e-05,1.57622]
[1777279787036,48.01,77734.2,0.0,-0.98428,2e-05,1.57644]
[1777279788016,48.01,77734.2,0.0,-0.98428,2e-05,1.57644]
[1777279788270,48.01,77734.2,0.0,-0.98428,2e-05,1.57644]
[1777279788733,48.01,77734.62,0.0,-0.98427,2e-05,1.57719]
[1777279788775,48.01,77734.62,0.0,-0.98427,2e-05,1.57719]
[1777279788802,48.01,77734.62,0.0,-0.98427,2e-05,1.57719]
[1777279794085,48.01,77734.63,0.0,-0.98427,2e-05,1.57721]
[1777279796452,48.01,77737.97,0.0,-0.9842,2e-05,1.58319]
[1777279797111,48.01,77742.36,0.0,-0.98411,2e-05,1.59107]
[1777279797830,48.01,77742.36,0.0,-0.98411,2e-05,1.59107]
[1777279798118,48.01,77736.62,0.0,-0.98423,2e-05,1.58077]
[1777279800067,48.01,77736.83,0.0,-0.98422,2e-05,1.58125]
[1777279802128,48.02,77736.53,0.0,-0.98422,2e-05,1.58093]
[1777279802276,48.02,77736.53,0.0,-0.98422,2e-05,1.58093]
[1777279802695,48.02,77736.53,0.0,-0.98422,2e-05,1.58093]
[1777279802337,48.02,77731.54,0.0,-0.98433,2e-05,1.57212]
[1777279802771,48.02,77731.54,0.0,-0.98433,2e-05,1.57212]
[1777279803154,48.02,77726.11,0.0,-0.98443,2e-05,1.56258]
[1777279805527,48.02,77726.8,0.0,-0.98442,2e-05,1.56394]
[1777279805575,48.02,77725.58,0.0,-0.98444,2e-05,1.56178]
[1777279805773,48.02,77725.58,0.0,-0.98444,2e-05,1.56178]
[1777279806605,48.02,77725.58,0.0,-0.98444,2e-05,1.56178]
[1777279806706,48.02,77723.29,0.0,-0.98449,2e-05,1.55772]
[1777279806770,48.02,77723.29,0.0,-0.98449,2e-05,1.55772]
[1777279807182,48.02,77719.99,0.0,-0.98456,2e-05,1.55188]
[1777279810833,48.02,77721.18,0.0,-0.98453,2e-05,1.55399]
[1777279811018,48.02,77721.18,0.0,-0.98453,2e-05,1.55399]
[1777279811210,48.02,77729.35,0.0,-0.98437,2e-05,1.56848]
[1777279812247,48.02,77729.35,0.0,-0.98437,2e-05,1.56848]
[1777279812275,48.02,77729.35,0.0,-0.98437,2e-05,1.56848]
[1777279812378,48.02,77728.77,0.0,-0.98438,2e-05,1.56744]
[1777279816798,48.02,77728.0,0.0,-0.98439,2e-05,1.56608]
[1777279817020,48.02,77728.0,0.0,-0.98439,2e-05,1.56608]
[1777279823204,48.02,77728.16,0.0,-0.98439,2e-05,1.56636]
[1777279823273,48.02,77728.16,0.0,-0.98439,2e-05,1.56636]
[1777279823294,48.02,77726.05,0.0,-0.98443,2e-05,1.56261]
[1777279824530,48.02,77726.05,0.0,-0.98443,2e-05,1.56261]
[1777279824620,48.02,77726.1,0.0,-0.98443,2e-05,1.5627]
[1777279824771,48.02,77726.1,0.0,-0.98443,2e-05,1.5627]
[1777279830342,48.02,77727.59,0.0,-0.9844,2e-05,1.56535]
[1777279831753,48.02,77729.82,0.0,-0.98439,2e-05,1.5661]
[1777279834270,48.02,77730.44,0.0,-0.98438,2e-05,1.56721]
[1777279837282,48.02,77730.11,0.0,-0.98438,2e-05,1.56662]
[1777279837529,48.02,77730.11,0.0,-0.98438,2e-05,1.56662]
[1777279837596,48.02,77730.61,0.0,-0.98437,2e-05,1.56751]
[1777279838586,48.02,77730.61,0.0,-0.98437,2e-05,1.56751]
[1777279838768,48.02,77730.61,0.0,-0.98437,2e-05,1.56751]
[1777279839408,48.02,77734.92,0.0,-0.98428,2e-05,1.57519]
[1777279840415,48.02,77739.34,0.0,-0.98419,2e-05,1.5831]
[1777279841455,48.02,77739.34,0.0,-0.98419,2e-05,1.5831]
[1777279841521,48.02,77739.34,0.0,-0.98419,2e-05,1.5831]
[1777279841655,48.02,77739.34,0.0,-0.98419,2e-05,1.5831]
[1777279841752,48.02,77740.99,0.0,-0.98416,2e-05,1.58607]
[1777279841780,48.02,77740.99,0.0,-0.98416,2e-05,1.58607]
[1777279842429,48.02,77743.3,0.0,-0.98411,2e-05,1.59022]
[1777279843436,48.02,77746.63,0.0,-0.98404,2e-05,1.59622]
[1777279845453,48.02,77744.47,0.0,-0.98409,2e-05,1.59233]
[1777279846097,48.02,77744.47,0.0,-0.98409,2e-05,1.59233]
[1777279846273,48.02,77744.47,0.0,-0.98409,2e-05,1.59233]
[1777279846461,48.02,77745.04,0.0,-0.98407,2e-05,1.59335]
[1777279846838,48.02,77745.04,0.0,-0.98407,2e-05,1.59335]
[1777279847021,48.02,77745.04,0.0,-0.98407,2e-05,1.59335]
[1777279848475,48.02,77741.97,0.0,-0.98414,2e-05,1.58783]
[1777279850219,48.02,77742.27,0.0,-0.98413,2e-05,1.58837]
[1777279850272,48.02,77742.27,0.0,-0.98413,2e-05,1.58837]
[1777279850535,48.02,77742.27,0.0,-0.98413,2e-05,1.58837]
[1777279850771,48.02,77742.27,0.0,-0.98413,2e-05,1.58837]
[1777279850780,48.02,77744.16,0.0,-0.98409,2e-05,1.59177]
[1777279853510,48.02,77741.95,0.0,-0.98414,2e-05,1.58779]
[1777279854410,48.02,77741.95,0.0,-0.98414,2e-05,1.58779]
[1777279854520,48.02,77741.95,0.0,-0.98414,2e-05,1.58779]
[1777279854724,48.02,77741.95,0.0,-0.98414,2e-05,1.58779]
[1777279854771,48.02,77741.95,0.0,-0.98414,2e-05,1.58779]
[1777279854622,48.02,77739.97,0.0,-0.98418,2e-05,1.58424]
[1777279856766,48.02,77740.65,0.0,-0.98417,2e-05,1.58546]
[1777279857022,48.02,77742.23,0.0,-0.98413,2e-05,1.58829]
[1777279857538,48.02,77741.17,0.0,-0.98415,2e-05,1.58639]
[1777279859551,48.02,77743.22,0.0,-0.98411,2e-05,1.59008]
[1777279859983,48.02,77743.22,0.0,-0.98411,2e-05,1.59008]
[1777279860022,48.02,77743.22,0.0,-0.98411,2e-05,1.59008]
[1777279862573,48.02,77739.11,0.0,-0.9842,2e-05,1.58269]
[1777279863055,48.02,77739.11,0.0,-0.9842,2e-05,1.58269]
[1777279863269,48.02,77739.11,0.0,-0.9842,2e-05,1.58269]
[1777279863278,48.02,77739.11,0.0,-0.9842,2e-05,1.58269]
[1777279863521,48.02,77739.11,0.0,-0.9842,2e-05,1.58269]
[1777279863580,48.02,77737.27,0.0,-0.98424,2e-05,1.5794]
[1777279864587,48.02,77739.79,0.0,-0.98418,2e-05,1.58391]
[1777279869622,48.02,77740.94,0.0,-0.98416,2e-05,1.58598]
[1777279871038,48.02,77741.44,0.0,-0.98415,2e-05,1.58687]
[1777279871205,48.02,77741.44,0.0,-0.98415,2e-05,1.58687]
[1777279871273,48.02,77741.44,0.0,-0.98415,2e-05,1.58687]
[1777279871635,48.02,77741.08,0.0,-0.98416,2e-05,1.58623]
[1777279874657,48.02,77743.56,0.0,-0.98411,2e-05,1.59069]
[1777279875241,48.02,77743.56,0.0,-0.98411,2e-05,1.59069]
[1777279875273,48.02,77743.56,0.0,-0.98411,2e-05,1.59069]
[1777279875454,48.02,77743.56,0.0,-0.98411,2e-05,1.59069]
[1777279875520,48.02,77743.56,0.0,-0.98411,2e-05,1.59069]
[1777279875664,48.02,77744.51,0.0,-0.98409,2e-05,1.5924]
[1777279878685,48.02,77746.81,0.0,-0.98404,2e-05,1.59655]
[1777279879691,48.02,77750.02,0.0,-0.98397,2e-05,1.60235]
[1777279880433,48.02,77750.02,0.0,-0.98397,2e-05,1.60235]
[1777279880527,48.02,77750.02,0.0,-0.98397,2e-05,1.60235]
[1777279880731,48.02,77750.02,0.0,-0.98397,2e-05,1.60235]
[1777279880770,48.02,77750.02,0.0,-0.98397,2e-05,1.60235]
[1777279880759,48.02,77750.78,0.0,-0.98396,2e-05,1.60373]
[1777279884727,48.02,77753.8,0.0,-0.98389,2e-05,1.6092]
[1777279889227,48.02,77754.11,0.0,-0.98389,2e-05,1.60977]
[1777279889271,48.02,77754.11,0.0,-0.98389,2e-05,1.60977]
[1777279889537,48.02,77754.11,0.0,-0.98389,2e-05,1.60977]
[1777279889772,48.02,77754.11,0.0,-0.98389,2e-05,1.60977]
[1777279889762,48.02,77754.07,0.0,-0.98389,2e-05,1.60969]
[1777279893790,48.02,77754.77,0.0,-0.9839,2e-05,1.6077]
[1777279894797,48.02,77761.21,0.0,-0.98377,2e-05,1.61942]
[1777279895810,48.02,77785.33,0.0,-0.98325,2e-05,1.66393]
[1777279896811,48.02,77783.33,0.0,-0.98329,2e-05,1.6602]
[1777279897818,48.02,77774.8,0.0,-0.98348,2e-05,1.64438]
[1777279898825,48.02,77773.46,0.0,-0.98351,2e-05,1.64191]
[1777279899761,48.02,77773.46,0.0,-0.98351,2e-05,1.64191]
[1777279899770,48.02,77773.46,0.0,-0.98351,2e-05,1.64191]
[1777279899831,48.02,77773.45,0.0,-0.98351,2e-05,1.6419]
[1777279900093,48.02,77773.45,0.0,-0.98351,2e-05,1.6419]
[1777279900272,48.02,77773.45,0.0,-0.98351,2e-05,1.6419]
[1777279905874,48.02,77772.43,0.0,-0.98353,2e-05,1.64002]
[1777279910909,48.02,77774.67,0.0,-0.98348,2e-05,1.64416]
[1777279912924,48.02,77776.74,0.0,-0.98344,2e-05,1.64798]
[1777279914938,48.02,77778.81,0.0,-0.98339,2e-05,1.65182]
[1777279916051,48.02,77778.81,0.0,-0.98339,2e-05,1.65182]
[1777279916269,48.02,77778.81,0.0,-0.98339,2e-05,1.65182]
[1777279916476,48.02,77778.81,0.0,-0.98339,2e-05,1.65182]
[1777279916519,48.02,77778.81,0.0,-0.98339,2e-05,1.65182]
[1777279916620,48.02,77778.81,0.0,-0.98339,2e-05,1.65182]
[1777279921424,48.02,77780.18,0.0,-0.98336,2e-05,1.65436]
[1777279921518,48.02,77780.18,0.0,-0.98336,2e-05,1.65436]
[1777279921646,48.02,77780.18,0.0,-0.98336,2e-05,1.65436]
[1777279921770,48.02,77780.18,0.0,-0.98336,2e-05,1.65436]
[1777279921841,48.02,77781.39,0.0,-0.98334,2e-05,1.65661]
[1777279926293,48.02,77781.43,0.0,-0.98334,2e-05,1.65664]
[1777279926526,48.02,77781.43,0.0,-0.98334,2e-05,1.65664]
[1777279926558,48.02,77783.77,0.0,-0.98329,2e-05,1.66097]
[1777279926926,48.02,77783.77,0.0,-0.98329,2e-05,1.66097]
[1777279927018,48.02,77783.77,0.0,-0.98329,2e-05,1.66097]
[1777279927022,48.02,77784.99,0.0,-0.98326,2e-05,1.66322]
[1777279928029,48.02,77782.86,0.0,-0.98331,2e-05,1.65922]
[1777279933064,48.02,77784.09,0.0,-0.98328,2e-05,1.66139]
[1777279934345,48.02,77784.09,0.0,-0.98328,2e-05,1.66139]
[1777279934520,48.02,77784.09,0.0,-0.98328,2e-05,1.66139]
[1777279934578,48.02,77787.72,0.0,-0.9832,2e-05,1.66813]
[1777279940662,48.01,77788.89,0.0,-0.98318,2e-05,1.6701]
[1777279940771,48.01,77788.89,0.0,-0.98318,2e-05,1.6701]
[1777279940821,48.01,77790.35,0.0,-0.98315,2e-05,1.67274]
[1777279941182,48.01,77790.35,0.0,-0.98315,2e-05,1.67274]
[1777279941271,48.01,77790.35,0.0,-0.98315,2e-05,1.67274]
[1777279946155,48.01,77795.19,0.0,-0.98305,2e-05,1.68155]
[1777279948168,48.01,77798.12,0.0,-0.98298,2e-05,1.68694]
[1777279949042,48.01,77798.12,0.0,-0.98298,2e-05,1.68694]
[1777279949275,48.01,77798.12,0.0,-0.98298,2e-05,1.68694]
[1777279949277,48.01,77798.12,0.0,-0.98298,2e-05,1.68694]
[1777279949521,48.01,77798.12,0.0,-0.98298,2e-05,1.68694]
[1777279949587,48.01,77799.94,0.0,-0.98294,2e-05,1.6903]
[1777279951190,48.01,77803.39,0.0,-0.9829,2e-05,1.69329]
[1777279952197,48.01,77806.24,0.0,-0.98284,2e-05,1.6986]
[1777279957232,48.01,77804.38,0.0,-0.98289,2e-05,1.69464]
[1777279958686,48.01,77804.38,0.0,-0.98289,2e-05,1.69464]
[1777279958771,48.01,77804.38,0.0,-0.98289,2e-05,1.69464]
[1777279958855,48.01,77803.31,0.0,-0.98291,2e-05,1.69246]
[1777279958975,48.01,77803.31,0.0,-0.98291,2e-05,1.69246]
[1777279959022,48.01,77803.31,0.0,-0.98291,2e-05,1.69246]
[1777279962266,48.0,77798.89,0.0,-0.98301,2e-05,1.68389]
[1777279962937,48.0,77798.89,0.0,-0.98301,2e-05,1.68389]
[1777279963028,48.0,77798.89,0.0,-0.98301,2e-05,1.68389]
[1777279964487,48.0,77798.05,0.0,-0.98303,2e-05,1.68225]
[1777279964526,48.0,77798.05,0.0,-0.98303,2e-05,1.68225]
[1777279964584,48.0,77798.04,0.0,-0.98303,2e-05,1.68218]
[1777279964974,48.0,77798.04,0.0,-0.98303,2e-05,1.68218]
[1777279965021,48.0,77798.04,0.0,-0.98303,2e-05,1.68218]
[1777279965288,48.0,77794.92,0.0,-0.9831,2e-05,1.67626]
[1777279969860,48.0,77793.92,0.0,-0.98312,2e-05,1.67424]
[1777279969971,48.0,77793.38,0.0,-0.98314,2e-05,1.67319]
[1777279970022,48.0,77793.38,0.0,-0.98314,2e-05,1.67319]
[1777279970323,48.0,77793.95,0.0,-0.98313,2e-05,1.67421]
[1777279975286,48.0,77793.53,0.0,-0.98314,2e-05,1.67326]
[1777279975522,48.0,77793.53,0.0,-0.98314,2e-05,1.67326]
[1777279977195,48.0,77792.54,0.0,-0.98316,2e-05,1.67132]
[1777279977274,48.0,77792.54,0.0,-0.98316,2e-05,1.67132]
[1777279977374,48.0,77791.79,0.0,-0.98318,2e-05,1.66987]
[1777279978790,48.0,77791.79,0.0,-0.98318,2e-05,1.66987]
[1777279978853,48.0,77791.79,0.0,-0.98318,2e-05,1.66987]
[1777279978872,48.0,77787.69,0.0,-0.98327,2e-05,1.66216]
[1777279980395,48.0,77785.48,0.0,-0.98331,2e-05,1.65802]
[1777279984931,48.0,77784.99,0.0,-0.98333,2e-05,1.65703]
[1777279985020,48.0,77784.99,0.0,-0.98333,2e-05,1.65703]
[1777279985157,48.0,77784.99,0.0,-0.98333,2e-05,1.65703]
[1777279985277,48.0,77784.99,0.0,-0.98333,2e-05,1.65703]
[1777279985374,48.0,77784.99,0.0,-0.98333,2e-05,1.65702]
[1777279991622,48.0,77785.13,0.0,-0.98332,2e-05,1.65721]
[1777279991770,48.0,77785.13,0.0,-0.98332,2e-05,1.65721]
[1777279993486,48.0,77787.67,0.0,-0.98327,2e-05,1.66188]
[1777279995039,48.0,77788.54,0.0,-0.98325,2e-05,1.66348]
[1777279995276,48.0,77788.54,0.0,-0.98325,2e-05,1.66348]
[1777279998891,48.0,77788.52,0.0,-0.98325,2e-05,1.66335]
[1777279999021,48.0,77788.52,0.0,-0.98325,2e-05,1.66329]
[1777280004911,48.0,77790.15,0.0,-0.98322,2e-05,1.66624]
[1777280005173,48.0,77790.13,0.0,-0.98322,2e-05,1.66613]
[1777280005270,48.0,77790.13,0.0,-0.98322,2e-05,1.66613]
[1777280007584,48.0,77791.94,0.0,-0.98318,2e-05,1.66941]
[1777280009597,47.99,77796.06,0.0,-0.98309,2e-05,1.67705]
[1777280012096,47.99,77794.77,0.0,-0.98315,2e-05,1.67117]
[1777280012273,47.99,77794.77,0.0,-0.98315,2e-05,1.67117]
[1777280012618,47.99,77793.16,0.0,-0.98319,2e-05,1.66811]
[1777280014633,47.99,77789.75,0.0,-0.98326,2e-05,1.66167]
[1777280017828,47.99,77789.0,0.0,-0.98328,2e-05,1.66023]
[1777280017929,47.99,77794.43,0.0,-0.98316,2e-05,1.67031]
[1777280018020,47.99,77794.43,0.0,-0.98316,2e-05,1.67031]
[1777280018661,47.99,77797.51,0.0,-0.9831,2e-05,1.67608]
[1777280023838,47.99,77797.45,0.0,-0.9831,2e-05,1.67577]
[1777280024021,47.99,77797.51,0.0,-0.9831,2e-05,1.67579]
[1777280025709,47.99,77789.99,0.0,-0.98326,2e-05,1.66167]
[1777280027724,47.99,77788.74,0.0,-0.98329,2e-05,1.65927]
[1777280028710,47.99,77788.74,0.0,-0.98329,2e-05,1.65927]
[1777280028769,47.99,77788.74,0.0,-0.98329,2e-05,1.65927]
[1777280028848,47.99,77790.6,0.0,-0.98325,2e-05,1.6627]
[1777280034777,47.99,77790.88,0.0,-0.98325,2e-05,1.66314]
[1777280039904,47.99,77792.02,0.0,-0.98322,2e-05,1.66518]
[1777280040023,47.99,77791.08,0.0,-0.98324,2e-05,1.66343]
[1777280042838,47.99,77784.82,0.0,-0.98338,2e-05,1.65172]
[1777280043847,47.99,77784.94,0.0,-0.98338,2e-05,1.65195]
[1777280048881,47.99,77785.4,0.0,-0.98337,2e-05,1.65279]
[1777280053995,47.99,77785.35,0.0,-0.98337,2e-05,1.65269]
[1777280054269,47.99,77785.27,0.0,-0.98337,2e-05,1.65254]
[1777280054383,47.99,77785.27,0.0,-0.98337,2e-05,1.65254]
[1777280054517,47.99,77785.27,0.0,-0.98337,2e-05,1.65254]
[1777280054923,47.99,77785.25,0.0,-0.98337,2e-05,1.6525]
[1777280056270,47.99,77786.28,0.0,-0.98335,2e-05,1.65442]
[1777280057945,47.99,77785.04,0.0,-0.98338,2e-05,1.65211]
[1777280062979,47.99,77784.55,0.0,-0.98339,2e-05,1.65119]
[1777280066294,47.99,77785.21,0.0,-0.98337,2e-05,1.65241]
[1777280066520,47.99,77785.21,0.0,-0.98337,2e-05,1.65241]
[1777280074058,47.99,77785.78,0.0,-0.98339,2e-05,1.6501]
[1777280075511,47.99,77785.78,0.0,-0.98339,2e-05,1.6501]
[1777280075518,47.99,77785.78,0.0,-0.98339,2e-05,1.6501]
[1777280075612,47.99,77785.78,0.0,-0.98339,2e-05,1.6501]
[1777280080100,47.99,77780.36,0.0,-0.98351,2e-05,1.64007]
[1777280081107,47.99,77778.53,0.0,-0.98355,2e-05,1.6367]
[1777280086928,47.99,77777.43,0.0,-0.98357,2e-05,1.63473]
[1777280086972,47.99,77775.24,0.0,-0.98362,2e-05,1.63075]
[1777280088269,47.99,77774.49,0.0,-0.98363,2e-05,1.62937]
[1777280088370,47.99,77770.61,0.0,-0.98372,2e-05,1.62228]
[1777280089821,47.99,77770.61,0.0,-0.98372,2e-05,1.62228]
[1777280095081,47.99,77770.3,0.0,-0.98372,2e-05,1.6218]
[1777280095269,47.99,77770.3,0.0,-0.98372,2e-05,1.6218]
[1777280095370,47.99,77769.95,0.0,-0.98373,2e-05,1.62116]
[1777280102255,47.99,77768.72,0.0,-0.98375,2e-05,1.61891]
[1777280107290,47.99,77768.5,0.0,-0.98376,2e-05,1.61851]
[1777280112325,47.99,77770.31,0.0,-0.98372,2e-05,1.62182]
[1777280117360,47.99,77770.33,0.0,-0.98372,2e-05,1.62185]
[1777280122394,47.99,77770.99,0.0,-0.98371,2e-05,1.62306]
[1777280127430,47.99,77771.22,0.0,-0.9837,2e-05,1.62348]
[1777280132465,47.99,77771.32,0.0,-0.98373,2e-05,1.62037]
[1777280137500,47.99,77770.34,0.0,-0.98375,2e-05,1.61863]
[1777280143542,47.99,77770.48,0.0,-0.98375,2e-05,1.61889]
[1777280148577,47.99,77769.52,0.0,-0.98377,2e-05,1.61713]
[1777280154619,47.99,77769.44,0.0,-0.98377,2e-05,1.61698]
[1777280159654,47.99,77769.84,0.0,-0.98376,2e-05,1.61772]
[1777280165697,47.99,77770.64,0.0,-0.98375,2e-05,1.61918]
[1777280170732,47.99,77770.87,0.0,-0.98374,2e-05,1.6196]
[1777280175767,47.99,77772.75,0.0,-0.9837,2e-05,1.62304]
[1777280179794,47.99,77775.74,0.0,-0.98364,2e-05,1.62852]
[1777280180802,47.99,77779.67,0.0,-0.98355,2e-05,1.63575]
[1777280181809,47.99,77790.6,0.0,-0.98332,2e-05,1.65599]
[1777280182817,47.99,77790.22,0.0,-0.98333,2e-05,1.65528]
[1777280183824,47.99,77787.82,0.0,-0.98338,2e-05,1.65081]
[1777280186845,47.99,77784.75,0.0,-0.98344,2e-05,1.64511]
[1777280188859,47.99,77789.03,0.0,-0.98335,2e-05,1.65305]
[1777280191879,47.99,77789.69,0.0,-0.98337,2e-05,1.65095]
[1777280196915,47.99,77792.65,0.0,-0.98331,2e-05,1.65644]
[1777280199936,47.99,77796.74,0.0,-0.98322,2e-05,1.66403]
[1777280204971,47.99,77798.66,0.0,-0.98318,2e-05,1.66748]
[1777280208999,47.99,77801.18,0.0,-0.98312,2e-05,1.67207]
[1777280211742,47.99,77800.07,0.0,-0.98315,2e-05,1.66991]
[1777280214277,47.99,77801.49,0.0,-0.98312,2e-05,1.67243]
[1777280215046,47.99,77805.38,0.0,-0.98303,2e-05,1.6797]
[1777280217549,47.99,77805.45,0.0,-0.98303,2e-05,1.67973]
[1777280217767,47.99,77805.45,0.0,-0.98303,2e-05,1.67973]
[1777280218067,47.99,77805.09,0.0,-0.98304,2e-05,1.679]
[1777280219139,47.99,77805.09,0.0,-0.98304,2e-05,1.679]
[1777280219271,47.98,77804.38,0.0,-0.98306,2e-05,1.67762]
[1777280225117,47.98,77802.82,0.0,-0.9831,2e-05,1.67443]
[1777280225190,47.98,77802.82,0.0,-0.9831,2e-05,1.67443]
[1777280225270,47.98,77802.82,0.0,-0.9831,2e-05,1.67443]
[1777280225844,47.98,77802.82,0.0,-0.9831,2e-05,1.67443]
[1777280226018,47.98,77802.82,0.0,-0.9831,2e-05,1.67443]
[1777280226124,47.98,77802.78,0.0,-0.9831,2e-05,1.67432]
[1777280231159,47.98,77801.28,0.0,-0.98313,2e-05,1.67132]
[1777280231269,47.98,77801.28,0.0,-0.98313,2e-05,1.67132]
[1777280231518,47.98,77801.28,0.0,-0.98313,2e-05,1.67132]
[1777280237315,47.98,77802.15,0.0,-0.98312,2e-05,1.67277]
[1777280237519,47.98,77802.15,0.0,-0.98312,2e-05,1.67277]
[1777280237585,47.98,77804.96,0.0,-0.98305,2e-05,1.67801]
[1777280238235,47.98,77804.96,0.0,-0.98305,2e-05,1.67801]
[1777280238268,47.98,77804.96,0.0,-0.98305,2e-05,1.67801]
[1777280238288,47.98,77803.68,0.0,-0.98308,2e-05,1.67556]
[1777280239214,47.98,77806.93,0.0,-0.98301,2e-05,1.68164]
[1777280241380,47.98,77807.48,0.0,-0.983,2e-05,1.68262]
[1777280241519,47.98,77807.48,0.0,-0.983,2e-05,1.68262]
[1777280241621,47.98,77811.9,0.0,-0.9829,2e-05,1.69091]
[1777280247271,47.98,77810.41,0.0,-0.98294,2e-05,1.68773]
[1777280249110,47.98,77810.41,0.0,-0.98294,2e-05,1.68773]
[1777280249268,47.98,77811.45,0.0,-0.98292,2e-05,1.68958]
[1777280251299,47.98,77811.73,0.0,-0.98295,2e-05,1.68661]
[1777280253407,47.98,77809.52,0.0,-0.983,2e-05,1.68238]
[1777280253520,47.98,77809.52,0.0,-0.983,2e-05,1.68238]
[1777280253843,47.98,77809.52,0.0,-0.983,2e-05,1.68238]
[1777280254019,47.98,77809.52,0.0,-0.983,2e-05,1.68238]
[1777280254091,47.97,77807.83,0.0,-0.98304,2e-05,1.67911]
[1777280259381,47.97,77809.06,0.0,-0.98301,2e-05,1.68126]
[1777280259521,47.97,77809.06,0.0,-0.98301,2e-05,1.68126]
[1777280265397,47.97,77811.84,0.0,-0.98295,2e-05,1.68619]
[1777280268025,47.97,77812.59,0.0,-0.98294,2e-05,1.68755]
[1777280268269,47.97,77813.14,0.0,-0.98292,2e-05,1.68854]
[1777280269350,47.97,77813.55,0.0,-0.98292,2e-05,1.68926]
[1777280269518,47.97,77813.55,0.0,-0.98292,2e-05,1.68926]
[1777280269619,47.97,77812.8,0.0,-0.98293,2e-05,1.68779]
[1777280274928,47.97,77812.24,0.0,-0.98295,2e-05,1.68653]
[1777280275020,47.97,77812.24,0.0,-0.98295,2e-05,1.68653]
[1777280279214,47.97,77812.21,0.0,-0.98295,2e-05,1.68629]
[1777280279276,47.97,77811.84,0.0,-0.98296,2e-05,1.68554]
[1777280279355,47.97,77811.84,0.0,-0.98296,2e-05,1.68554]
[1777280279519,47.97,77811.84,0.0,-0.98296,2e-05,1.68554]
[1777280279597,47.97,77812.7,0.0,-0.98294,2e-05,1.68712]
[1777280283633,47.97,77812.02,0.0,-0.98296,2e-05,1.6857]
[1777280283738,47.97,77814.51,0.0,-0.9829,2e-05,1.69036]
[1777280284535,47.97,77798.61,0.0,-0.98325,2e-05,1.66043]
[1777280285541,47.97,77793.41,0.0,-0.98337,2e-05,1.65074]
[1777280287446,47.97,77794.42,0.0,-0.98334,2e-05,1.65263]
[1777280287556,47.97,77797.03,0.0,-0.98329,2e-05,1.6575]
[1777280289570,47.97,77799.98,0.0,-0.98322,2e-05,1.66301]
[1777280294605,47.97,77799.71,0.0,-0.98323,2e-05,1.66248]
[1777280296427,47.97,77801.44,0.0,-0.98319,2e-05,1.6657]
[1777280296533,47.97,77801.44,0.0,-0.98319,2e-05,1.6657]
[1777280297627,47.97,77806.51,0.0,-0.98308,2e-05,1.67518]
[1777280299641,47.97,77808.94,0.0,-0.98303,2e-05,1.67968]
[1777280300330,47.97,77808.94,0.0,-0.98303,2e-05,1.67968]
[1777280300520,47.97,77808.94,0.0,-0.98303,2e-05,1.67968]
[1777280302212,47.96,77808.84,0.0,-0.98303,2e-05,1.67946]
[1777280302257,47.96,77807.97,0.0,-0.98305,2e-05,1.67775]
[1777280302271,47.96,77807.97,0.0,-0.98305,2e-05,1.67775]
[1777280305683,47.96,77811.16,0.0,-0.98298,2e-05,1.68364]
[1777280308130,47.96,77811.24,0.0,-0.98298,2e-05,1.68375]
[1777280312006,47.96,77813.5,0.0,-0.98293,2e-05,1.68782]
[1777280317767,47.96,77813.74,0.0,-0.98296,2e-05,1.68456]
[1777280318782,47.96,77813.74,0.0,-0.98296,2e-05,1.68456]
[1777280319024,47.96,77813.74,0.0,-0.98296,2e-05,1.68456]
[1777280321419,47.96,77815.19,0.0,-0.98293,2e-05,1.68716]
[1777280321520,47.96,77815.19,0.0,-0.98293,2e-05,1.68716]
[1777280321794,47.96,77815.41,0.0,-0.98293,2e-05,1.68752]
[1777280323092,47.96,77815.41,0.0,-0.98293,2e-05,1.68752]
[1777280323272,47.96,77815.41,0.0,-0.98293,2e-05,1.68752]
[1777280325823,47.96,77809.43,0.0,-0.98306,2e-05,1.67602]
[1777280326830,47.96,77803.86,0.0,-0.98319,2e-05,1.66554]
[1777280327375,47.96,77803.86,0.0,-0.98319,2e-05,1.66554]
[1777280329518,47.96,77801.91,0.0,-0.98323,2e-05,1.66187]
[1777280329925,47.96,77801.91,0.0,-0.98323,2e-05,1.66187]
[1777280330158,47.96,77801.91,0.0,-0.98323,2e-05,1.66187]
[1777280330176,47.96,77801.66,0.0,-0.98324,2e-05,1.66138]
[1777280333907,47.96,77801.24,0.0,-0.98325,2e-05,1.66058]
[1777280334019,47.96,77801.24,0.0,-0.98325,2e-05,1.66058]
[1777280334886,47.96,77809.04,0.0,-0.98307,2e-05,1.67517]
[1777280336899,47.96,77810.41,0.0,-0.98305,2e-05,1.67767]
[1777280341224,47.94,77811.6,0.0,-0.98305,2e-05,1.67705]
[1777280341267,47.94,77811.6,0.0,-0.98305,2e-05,1.67705]
[1777280341935,47.93,77812.12,0.0,-0.98306,2e-05,1.67612]
[1777280343688,47.92,77812.87,0.0,-0.98306,2e-05,1.67657]
[1777280343770,47.92,77812.87,0.0,-0.98306,2e-05,1.67657]
[1777280348984,47.9,77813.25,0.0,-0.98309,2e-05,1.67435]
[1777280354018,47.9,77813.57,0.0,-0.98308,2e-05,1.67482]
[1777280356032,47.9,77815.9,0.0,-0.98303,2e-05,1.67916]
[1777280357529,47.9,77816.78,0.0,-0.98301,2e-05,1.68079]
[1777280357769,47.9,77816.78,0.0,-0.98301,2e-05,1.68079]
[1777280359813,47.9,77818.29,0.0,-0.98298,2e-05,1.68358]
[1777280360021,47.9,77818.29,0.0,-0.98298,2e-05,1.68358]
[1777280360061,47.9,77818.26,0.0,-0.98298,2e-05,1.68348]
[1777280363427,47.9,77816.56,0.0,-0.98302,2e-05,1.68016]
[1777280363518,47.9,77816.56,0.0,-0.98302,2e-05,1.68016]
[1777280364844,47.9,77816.69,0.0,-0.98302,2e-05,1.68036]
[1777280365022,47.9,77816.69,0.0,-0.98302,2e-05,1.68036]
[1777280365095,47.9,77817.13,0.0,-0.98301,2e-05,1.68116]
[1777280370132,47.9,77816.84,0.0,-0.98301,2e-05,1.68043]
[1777280371139,47.9,77817.25,0.0,-0.98304,2e-05,1.6778]
[1777280373667,47.9,77817.59,0.0,-0.98303,2e-05,1.67837]
[1777280373769,47.9,77817.59,0.0,-0.98303,2e-05,1.67837]
[1777280375509,47.9,77817.51,0.0,-0.98303,2e-05,1.67815]
[1777280375519,47.9,77817.51,0.0,-0.98303,2e-05,1.67815]
[1777280375771,47.9,77817.51,0.0,-0.98303,2e-05,1.67815]
[1777280375831,47.9,77817.51,0.0,-0.98303,2e-05,1.67812]
[1777280376751,47.9,77817.51,0.0,-0.98303,2e-05,1.67812]
[1777280379065,47.9,77817.93,0.0,-0.98303,2e-05,1.67888]
[1777280379271,47.9,77817.93,0.0,-0.98303,2e-05,1.67888]
[1777280385237,47.89,77817.16,0.0,-0.98305,2e-05,1.67713]
[1777280386769,47.89,77817.47,0.0,-0.98304,2e-05,1.67768]
[1777280386811,47.89,77817.47,0.0,-0.98304,2e-05,1.67768]
[1777280387019,47.89,77817.47,0.0,-0.98304,2e-05,1.67768]
[1777280387496,47.89,77817.77,0.0,-0.98303,2e-05,1.67822]
[1777280387528,47.89,77817.77,0.0,-0.98303,2e-05,1.67822]
[1777280387541,47.89,77817.77,0.0,-0.98303,2e-05,1.67822]
[1777280388258,47.89,77817.93,0.0,-0.98303,2e-05,1.67848]
[1777280393293,47.89,77819.01,0.0,-0.98301,2e-05,1.68035]
[1777280394044,47.89,77819.01,0.0,-0.98301,2e-05,1.68035]
[1777280394268,47.89,77819.01,0.0,-0.98301,2e-05,1.68035]
[1777280394300,47.89,77818.91,0.0,-0.98301,2e-05,1.68012]
[1777280396314,47.89,77814.94,0.0,-0.9831,2e-05,1.67257]
[1777280396663,47.89,77814.94,0.0,-0.9831,2e-05,1.67257]
[1777280396715,47.89,77814.94,0.0,-0.9831,2e-05,1.67257]
[1777280396769,47.89,77814.94,0.0,-0.9831,2e-05,1.67257]
[1777280397320,47.89,77812.69,0.0,-0.98315,2e-05,1.66832]
[1777280398819,47.89,77812.33,0.0,-0.98316,2e-05,1.66763]
[1777280398827,47.89,77812.33,0.0,-0.98316,2e-05,1.66763]
[1777280399021,47.89,77812.33,0.0,-0.98316,2e-05,1.66763]
[1777280399335,47.89,77812.61,0.0,-0.98315,2e-05,1.66814]
[1777280401022,47.89,77813.84,0.0,-0.98312,2e-05,1.67043]
[1777280401088,47.89,77813.84,0.0,-0.98312,2e-05,1.67043]
[1777280401295,47.89,77813.84,0.0,-0.98312,2e-05,1.67043]
[1777280404927,47.89,77814.57,0.0,-0.98311,2e-05,1.67174]
[1777280404945,47.89,77814.57,0.0,-0.98311,2e-05,1.67174]
[1777280405020,47.89,77814.57,0.0,-0.98311,2e-05,1.67174]
[1777280405025,47.89,77813.88,0.0,-0.98312,2e-05,1.67042]
[1777280406648,47.89,77811.91,0.0,-0.98317,2e-05,1.66671]
[1777280406653,47.89,77811.91,0.0,-0.98317,2e-05,1.66671]
[1777280406768,47.89,77811.91,0.0,-0.98317,2e-05,1.66671]
[1777280410168,47.89,77809.99,0.0,-0.98321,2e-05,1.66308]
[1777280410225,47.89,77809.99,0.0,-0.98321,2e-05,1.66308]
[1777280410269,47.89,77809.99,0.0,-0.98321,2e-05,1.66308]
[1777280412093,47.89,77806.81,0.0,-0.98328,2e-05,1.65713]
[1777280412140,47.89,77806.81,0.0,-0.98328,2e-05,1.65713]
[1777280412276,47.89,77806.81,0.0,-0.98328,2e-05,1.65713]
[1777280412329,47.89,77804.8,0.0,-0.98332,2e-05,1.65339]
[1777280413714,47.89,77803.5,0.0,-0.98335,2e-05,1.65097]
[1777280415447,47.89,77798.89,0.0,-0.98345,2e-05,1.64245]
[1777280417471,47.89,77797.62,0.0,-0.98348,2e-05,1.64012]
[1777280417523,47.89,77797.62,0.0,-0.98348,2e-05,1.64012]
[1777280417768,47.89,77797.62,0.0,-0.98348,2e-05,1.64012]
[1777280417871,47.89,77797.97,0.0,-0.98347,2e-05,1.6408]
[1777280422496,47.89,77801.4,0.0,-0.98339,2e-05,1.64732]
[1777280423514,47.89,77801.4,0.0,-0.98339,2e-05,1.64732]
[1777280423566,47.89,77801.4,0.0,-0.98339,2e-05,1.64732]
[1777280423771,47.89,77801.4,0.0,-0.98339,2e-05,1.64732]
[1777280423847,47.89,77806.57,0.0,-0.98328,2e-05,1.65697]
[1777280427531,47.89,77804.32,0.0,-0.98333,2e-05,1.65277]
[1777280432569,47.89,77803.54,0.0,-0.98338,2e-05,1.64801]
[1777280433846,47.89,77803.54,0.0,-0.98338,2e-05,1.64801]
[1777280433891,47.89,77803.54,0.0,-0.98338,2e-05,1.64801]
[1777280434020,47.89,77803.54,0.0,-0.98338,2e-05,1.64801]
[1777280434120,47.89,77804.61,0.0,-0.98336,2e-05,1.65001]
[1777280439617,47.89,77805.41,0.0,-0.98334,2e-05,1.65154]
[1777280444653,47.89,77803.63,0.0,-0.98338,2e-05,1.64826]
[1777280446196,47.89,77803.63,0.0,-0.98338,2e-05,1.64826]
[1777280446241,47.89,77803.63,0.0,-0.98338,2e-05,1.64826]
[1777280446273,47.89,77803.63,0.0,-0.98338,2e-05,1.64826]
[1777280446347,47.89,77804.26,0.0,-0.98336,2e-05,1.64945]
[1777280448681,47.89,77806.48,0.0,-0.98331,2e-05,1.65359]
[1777280451417,47.89,77806.97,0.0,-0.9833,2e-05,1.65451]
[1777280451521,47.89,77806.97,0.0,-0.9833,2e-05,1.65451]
[1777280451688,47.89,77806.97,0.0,-0.9833,2e-05,1.65451]
[1777280451702,47.89,77806.71,0.0,-0.98331,2e-05,1.65403]
[1777280453171,47.89,77806.71,0.0,-0.98331,2e-05,1.65403]
[1777280453277,47.89,77806.71,0.0,-0.98331,2e-05,1.65403]
[1777280453379,47.89,77806.33,0.0,-0.98332,2e-05,1.65332]
[1777280457152,47.89,77805.3,0.0,-0.98334,2e-05,1.65141]
[1777280457200,47.89,77805.3,0.0,-0.98334,2e-05,1.65141]
[1777280457274,47.89,77805.3,0.0,-0.98334,2e-05,1.65141]
[1777280457375,47.89,77806.44,0.0,-0.98332,2e-05,1.65354]
[1777280458079,47.89,77806.44,0.0,-0.98332,2e-05,1.65354]
[1777280458269,47.89,77806.44,0.0,-0.98332,2e-05,1.65354]
[1777280458305,47.89,77806.11,0.0,-0.98332,2e-05,1.65293]
[1777280463872,47.89,77808.13,0.0,-0.98328,2e-05,1.65673]
[1777280463940,47.89,77808.13,0.0,-0.98328,2e-05,1.65673]
[1777280464025,47.89,77808.13,0.0,-0.98328,2e-05,1.65673]
[1777280464092,47.89,77809.17,0.0,-0.98326,2e-05,1.65867]
[1777280465100,47.89,77809.17,0.0,-0.98326,2e-05,1.65867]
[1777280465270,47.89,77809.17,0.0,-0.98326,2e-05,1.65867]
[1777280465372,47.89,77809.43,0.0,-0.98325,2e-05,1.65915]
[1777280471370,47.89,77810.6,0.0,-0.98322,2e-05,1.6613]
[1777280471375,47.89,77810.95,0.0,-0.98322,2e-05,1.66194]
[1777280471451,47.89,77810.95,0.0,-0.98322,2e-05,1.66194]
[1777280471522,47.89,77810.95,0.0,-0.98322,2e-05,1.66194]
[1777280471841,47.89,77811.62,0.0,-0.9832,2e-05,1.6632]
[1777280476877,47.89,77810.78,0.0,-0.98322,2e-05,1.66158]
[1777280481429,47.89,77810.7,0.0,-0.98322,2e-05,1.66142]
[1777280481481,47.89,77810.91,0.0,-0.98322,2e-05,1.66181]
[1777280481523,47.89,77810.91,0.0,-0.98322,2e-05,1.66181]
[1777280481912,47.89,77810.93,0.0,-0.98322,2e-05,1.66184]
[1777280486946,47.89,77812.04,0.0,-0.98319,2e-05,1.66389]
[1777280491981,47.89,77811.46,0.0,-0.98324,2e-05,1.65943]
[1777280493086,47.89,77811.46,0.0,-0.98324,2e-05,1.65943]
[1777280493176,47.89,77811.46,0.0,-0.98324,2e-05,1.65943]
[1777280493273,47.89,77811.46,0.0,-0.98324,2e-05,1.65943]
[1777280493320,47.89,77810.13,0.0,-0.98327,2e-05,1.65695]
[1777280500038,47.89,77809.71,0.0,-0.98328,2e-05,1.65622]
[1777280508093,47.89,77809.07,0.0,-0.98329,2e-05,1.65511]
[1777280509901,47.89,77809.15,0.0,-0.98329,2e-05,1.65528]
[1777280509953,47.89,77809.15,0.0,-0.98329,2e-05,1.65528]
[1777280510021,47.89,77809.15,0.0,-0.98329,2e-05,1.65528]
[1777280510108,47.89,77809.09,0.0,-0.98329,2e-05,1.65518]
[1777280514135,47.89,77811.64,0.0,-0.98323,2e-05,1.65999]
[1777280515227,47.89,77811.64,0.0,-0.98323,2e-05,1.65999]
[1777280515274,47.89,77811.64,0.0,-0.98323,2e-05,1.65999]
[1777280515370,47.89,77812.34,0.0,-0.98322,2e-05,1.66131]
[1777280520370,47.89,77812.51,0.0,-0.98321,2e-05,1.66164]
[1777280520385,47.89,77812.51,0.0,-0.98321,2e-05,1.66165]
[1777280520520,47.89,77812.51,0.0,-0.98321,2e-05,1.66165]
[1777280526220,47.89,77814.73,0.0,-0.98317,2e-05,1.66578]
[1777280529241,47.89,77818.8,0.0,-0.98308,2e-05,1.67328]
[1777280530248,47.89,77821.21,0.0,-0.98303,2e-05,1.67776]
[1777280530906,47.89,77821.21,0.0,-0.98303,2e-05,1.67776]
[1777280530963,47.89,77821.21,0.0,-0.98303,2e-05,1.67776]
[1777280531019,47.89,77821.21,0.0,-0.98303,2e-05,1.67776]
[1777280531255,47.89,77821.02,0.0,-0.98303,2e-05,1.67738]
[1777280536291,47.89,77820.83,0.0,-0.98304,2e-05,1.67691]
[1777280538371,47.89,77820.95,0.0,-0.98303,2e-05,1.67711]
[1777280538421,47.89,77820.95,0.0,-0.98303,2e-05,1.67711]
[1777280538472,47.89,77820.98,0.0,-0.98303,2e-05,1.67712]
[1777280538520,47.89,77820.98,0.0,-0.98303,2e-05,1.67712]
[1777280539499,47.89,77820.74,0.0,-0.98304,2e-05,1.67667]
[1777280541326,47.89,77827.46,0.0,-0.98289,2e-05,1.68933]
[1777280542333,47.89,77831.25,0.0,-0.98281,2e-05,1.6965]
[1777280542704,47.89,77831.25,0.0,-0.98281,2e-05,1.6965]
[1777280542756,47.89,77831.25,0.0,-0.98281,2e-05,1.6965]
[1777280542774,47.89,77831.25,0.0,-0.98281,2e-05,1.6965]
[1777280543339,47.89,77834.11,0.0,-0.98274,2e-05,1.7019]
[1777280545353,47.89,77833.56,0.0,-0.98276,2e-05,1.70066]
[1777280547368,47.89,77830.42,0.0,-0.98283,2e-05,1.69461]
[1777280549055,47.89,77830.12,0.0,-0.98284,2e-05,1.69391]
[1777280549107,47.89,77830.12,0.0,-0.98284,2e-05,1.69391]
[1777280549271,47.89,77830.12,0.0,-0.98284,2e-05,1.69391]
[1777280549382,47.89,77829.17,0.0,-0.98286,2e-05,1.69205]
[1777280554416,47.89,77828.04,0.0,-0.98292,2e-05,1.68622]
[1777280559452,47.88,77829.2,0.0,-0.9829,2e-05,1.68813]
[1777280564487,47.88,77828.74,0.0,-0.98291,2e-05,1.68695]
[1777280565465,47.88,77828.74,0.0,-0.98291,2e-05,1.68695]
[1777280565512,47.88,77828.74,0.0,-0.98291,2e-05,1.68695]
[1777280565493,47.88,77828.47,0.0,-0.98292,2e-05,1.68637]
[1777280565525,47.88,77828.47,0.0,-0.98292,2e-05,1.68637]
[1777280566501,47.88,77828.52,0.0,-0.98292,2e-05,1.6864]
[1777280569522,47.88,77821.1,0.0,-0.98308,2e-05,1.6722]
[1777280570219,47.88,77821.1,0.0,-0.98308,2e-05,1.6722]
[1777280570269,47.88,77821.1,0.0,-0.98308,2e-05,1.6722]
[1777280570342,47.88,77821.1,0.0,-0.98308,2e-05,1.6722]
[1777280570423,47.88,77821.1,0.0,-0.98308,2e-05,1.67216]
[1777280571372,47.88,77821.1,0.0,-0.98308,2e-05,1.67216]
[1777280571473,47.88,77816.73,0.0,-0.98318,2e-05,1.66393]
[1777280571536,47.88,77815.29,0.0,-0.98321,2e-05,1.66123]
[1777280577323,47.88,77813.73,0.0,-0.98325,2e-05,1.65823]
[1777280577333,47.88,77813.73,0.0,-0.98325,2e-05,1.65823]
[1777280577520,47.88,77813.73,0.0,-0.98325,2e-05,1.65823]
[1777280577424,47.88,77813.49,0.0,-0.98325,2e-05,1.65775]
[1777280577579,47.88,77814.71,0.0,-0.98323,2e-05,1.66003]
[1777280582613,47.88,77814.79,0.0,-0.98323,2e-05,1.6601]
[1777280583688,47.88,77814.79,0.0,-0.98323,2e-05,1.6601]
[1777280584023,47.88,77814.79,0.0,-0.98323,2e-05,1.6601]
[1777280584070,47.88,77814.79,0.0,-0.98323,2e-05,1.6601]
[1777280584272,47.88,77814.79,0.0,-0.98323,2e-05,1.6601]
[1777280584352,47.88,77814.8,0.0,-0.98323,2e-05,1.66011]
[1777280588123,47.88,77815.8,0.0,-0.9832,2e-05,1.66196]
[1777280588996,47.88,77814.16,0.0,-0.98324,2e-05,1.65889]
[1777280589021,47.88,77814.16,0.0,-0.98324,2e-05,1.65889]
[1777280589121,47.88,77813.3,0.0,-0.98326,2e-05,1.65729]
[1777280591124,47.88,77813.15,0.0,-0.98326,2e-05,1.65701]
[1777280596712,47.88,77814.78,0.0,-0.98323,2e-05,1.66005]
[1777280598981,47.88,77814.95,0.0,-0.98322,2e-05,1.66037]
[1777280599019,47.88,77814.95,0.0,-0.98322,2e-05,1.66037]
[1777280599082,47.88,77815.16,0.0,-0.98322,2e-05,1.66077]
[1777280603443,47.88,77815.44,0.0,-0.98321,2e-05,1.66129]
[1777280608799,47.88,77816.95,0.0,-0.98318,2e-05,1.66412]
[1777280610874,47.88,77817.08,0.0,-0.98318,2e-05,1.66436]
[1777280616855,47.88,77819.0,0.0,-0.98317,2e-05,1.6646]
[1777280617861,47.88,77817.07,0.0,-0.98321,2e-05,1.66098]
[1777280619876,47.88,77819.69,0.0,-0.98315,2e-05,1.6659]
[1777280620884,47.88,77822.39,0.0,-0.98309,2e-05,1.67097]
[1777280624664,47.88,77823.0,0.0,-0.98308,2e-05,1.67212]
[1777280626925,47.88,77825.41,0.0,-0.98303,2e-05,1.67666]
[1777280629947,47.88,77827.26,0.0,-0.98298,2e-05,1.68015]
[1777280634982,47.88,77828.21,0.0,-0.98297,2e-05,1.6818]
[1777280640056,47.88,77827.47,0.0,-0.98298,2e-05,1.68026]
[1777280642032,47.88,77829.65,0.0,-0.98294,2e-05,1.68427]
[1777280644046,47.88,77827.14,0.0,-0.98299,2e-05,1.67944]
[1777280649081,47.87,77823.77,0.0,-0.98307,2e-05,1.67299]
[1777280650088,47.87,77821.11,0.0,-0.98313,2e-05,1.66798]
[1777280654115,47.87,77818.92,0.0,-0.98318,2e-05,1.66387]
[1777280659152,47.87,77820.68,0.0,-0.98314,2e-05,1.66714]
[1777280664186,47.87,77822.53,0.0,-0.9831,2e-05,1.67055]
[1777280669222,47.87,77821.85,0.0,-0.98311,2e-05,1.6692]
[1777280674257,47.87,77822.89,0.0,-0.98312,2e-05,1.66771]
[1777280679292,47.87,77823.71,0.0,-0.98311,2e-05,1.66918]
[1777280680299,47.87,77825.35,0.0,-0.98307,2e-05,1.67225]
[1777280684327,47.87,77823.03,0.0,-0.98312,2e-05,1.66781]
[1777280687348,47.87,77821.29,0.0,-0.98316,2e-05,1.6645]
[1777280692383,47.87,77823.05,0.0,-0.98312,2e-05,1.66775]
[1777280695403,47.87,77825.47,0.0,-0.98307,2e-05,1.67226]
[1777280700439,47.87,77825.41,0.0,-0.98307,2e-05,1.67206]
[1777280702453,47.87,77827.06,0.0,-0.98304,2e-05,1.67513]
[1777280707488,47.87,77827.5,0.0,-0.98303,2e-05,1.67584]
[1777280712524,47.87,77826.97,0.0,-0.98304,2e-05,1.67473]
[1777280717559,47.87,77827.19,0.0,-0.98304,2e-05,1.67502]
[1777280721587,47.87,77823.53,0.0,-0.98312,2e-05,1.66806]
[1777280724608,47.87,77821.67,0.0,-0.98316,2e-05,1.66455]
[1777280729643,47.87,77820.91,0.0,-0.98318,2e-05,1.66313]
[1777280731658,47.87,77821.74,0.0,-0.98319,2e-05,1.66133]
[1777280736693,47.87,77821.61,0.0,-0.98319,2e-05,1.66111]
[1777280738706,47.87,77819.2,0.0,-0.98325,2e-05,1.65661]
[1777280743742,47.87,77820.75,0.0,-0.98321,2e-05,1.65956]
[1777280750791,47.87,77820.13,0.0,-0.98323,2e-05,1.65846]
[1777280757839,47.87,77820.13,0.0,-0.98322,2e-05,1.65853]
[1777280763885,47.87,77819.75,0.0,-0.98323,2e-05,1.65787]
[1777280768920,47.87,77819.83,0.0,-0.98323,2e-05,1.65806]
[1777280774962,47.87,77819.77,0.0,-0.98323,2e-05,1.65801]
[1777280781004,47.87,77820.13,0.0,-0.98322,2e-05,1.65873]
[1777280786038,47.87,77820.32,0.0,-0.98322,2e-05,1.65913]
[1777280791074,47.87,77820.39,0.0,-0.98325,2e-05,1.65593]
[1777280796109,47.87,77816.34,0.0,-0.98334,2e-05,1.64843]
[1777280796777,47.87,77816.34,0.0,-0.98334,2e-05,1.64843]
[1777280797226,47.87,77816.34,0.0,-0.98334,2e-05,1.64843]
[1777280797286,47.87,77816.34,0.0,-0.98334,2e-05,1.64843]
[1777280797366,47.87,77812.29,0.0,-0.98342,2e-05,1.64092]
[1777280800137,47.88,77813.88,0.0,-0.98338,2e-05,1.64501]
[1777280801794,47.88,77814.8,0.0,-0.98335,2e-05,1.647]
[1777280802151,47.88,77814.89,0.0,-0.98335,2e-05,1.64741]
[1777280807186,47.89,77814.6,0.0,-0.98334,2e-05,1.64783]
[1777280808192,47.89,77816.58,0.0,-0.9833,2e-05,1.65173]
[1777280810206,47.89,77819.34,0.0,-0.98323,2e-05,1.65715]
[1777280813228,47.89,77824.2,0.0,-0.98313,2e-05,1.66638]
[1777280814235,47.89,77825.94,0.0,-0.98309,2e-05,1.66956]
[1777280819270,47.89,77825.65,0.0,-0.9831,2e-05,1.66816]
[1777280820117,47.89,77825.65,0.0,-0.9831,2e-05,1.66816]
[1777280820183,47.89,77825.65,0.0,-0.9831,2e-05,1.66816]
[1777280820272,47.89,77825.65,0.0,-0.9831,2e-05,1.66816]
[1777280826688,47.88,77826.16,0.0,-0.9831,2e-05,1.66829]
[1777280826740,47.88,77826.16,0.0,-0.9831,2e-05,1.66829]
[1777280826768,47.88,77826.16,0.0,-0.9831,2e-05,1.66829]
[1777280831655,47.88,77825.77,0.0,-0.98311,2e-05,1.66748]
[1777280831709,47.88,77825.77,0.0,-0.98311,2e-05,1.66748]
[1777280831771,47.88,77825.77,0.0,-0.98311,2e-05,1.66748]
[1777280831756,47.88,77823.7,0.0,-0.98316,2e-05,1.66352]
[1777280832361,47.88,77821.4,0.0,-0.98321,2e-05,1.65921]
[1777280833368,47.88,77817.6,0.0,-0.98329,2e-05,1.65213]
[1777280838403,47.88,77816.63,0.0,-0.9833,2e-05,1.65111]
[1777280839821,47.89,77816.58,0.0,-0.9833,2e-05,1.65118]
[1777280839833,47.89,77816.58,0.0,-0.9833,2e-05,1.65118]
[1777280840027,47.89,77816.58,0.0,-0.9833,2e-05,1.65118]
[1777280842431,47.89,77819.54,0.0,-0.98323,2e-05,1.6572]
[1777280844208,47.89,77820.55,0.0,-0.98321,2e-05,1.6591]
[1777280844261,47.89,77820.55,0.0,-0.98321,2e-05,1.6591]
[1777280844270,47.89,77820.55,0.0,-0.98321,2e-05,1.6591]
[1777280844444,47.89,77822.47,0.0,-0.98317,2e-05,1.6627]
[1777280845451,47.89,77824.97,0.0,-0.98311,2e-05,1.66738]
[1777280846459,47.89,77827.0,0.0,-0.98307,2e-05,1.67119]
[1777280851226,47.89,77826.24,0.0,-0.98309,2e-05,1.66969]
[1777280851270,47.89,77826.24,0.0,-0.98309,2e-05,1.66969]
[1777280851278,47.89,77826.24,0.0,-0.98309,2e-05,1.66969]
[1777280851494,47.89,77828.06,0.0,-0.98308,2e-05,1.66971]
[1777280852996,47.89,77828.61,0.0,-0.98307,2e-05,1.6705]
[1777280853026,47.89,77828.61,0.0,-0.98307,2e-05,1.6705]
[1777280856530,47.89,77831.28,0.0,-0.98301,2e-05,1.67525]
[1777280857363,47.89,77831.28,0.0,-0.98301,2e-05,1.67525]
[1777280857407,47.89,77831.28,0.0,-0.98301,2e-05,1.67525]
[1777280857522,47.89,77831.28,0.0,-0.98301,2e-05,1.67525]
[1777280864586,47.88,77832.5,0.0,-0.98299,2e-05,1.67728]
[1777280866233,47.88,77832.5,0.0,-0.98299,2e-05,1.67728]
[1777280866269,47.88,77832.5,0.0,-0.98299,2e-05,1.67728]
[1777280866285,47.88,77832.5,0.0,-0.98299,2e-05,1.67728]
[1777280868595,47.88,77832.48,0.0,-0.983,2e-05,1.6761]
[1777280868769,47.88,77832.48,0.0,-0.983,2e-05,1.6761]
[1777280873649,47.87,77835.31,0.0,-0.98296,2e-05,1.67988]
[1777280874242,47.87,77835.31,0.0,-0.98296,2e-05,1.67988]
[1777280874273,47.87,77835.31,0.0,-0.98296,2e-05,1.67988]
[1777280874782,47.87,77835.31,0.0,-0.98296,2e-05,1.67988]
[1777280874787,47.86,77842.44,0.0,-0.98281,2e-05,1.69259]
[1777280875052,47.86,77842.44,0.0,-0.98281,2e-05,1.69259]
[1777280875274,47.86,77842.44,0.0,-0.98281,2e-05,1.69259]
[1777280875663,47.86,77852.11,0.0,-0.98259,2e-05,1.71107]
[1777280877677,47.85,77853.92,0.0,-0.98257,2e-05,1.7129]
[1777280880697,47.85,77855.53,0.0,-0.98254,2e-05,1.71569]
[1777280883720,47.85,77859.46,0.0,-0.98246,2e-05,1.72282]
[1777280886742,47.84,77855.62,0.0,-0.98255,2e-05,1.71506]
[1777280887769,47.84,77855.62,0.0,-0.98255,2e-05,1.71506]
[1777280887774,47.84,77855.62,0.0,-0.98255,2e-05,1.71506]
[1777280887833,47.84,77853.05,0.0,-0.98261,2e-05,1.71001]
[1777280888021,47.84,77853.05,0.0,-0.98261,2e-05,1.71001]
[1777280893440,47.84,77850.96,0.0,-0.98266,2e-05,1.70548]
[1777280893487,47.84,77850.96,0.0,-0.98266,2e-05,1.70548]
[1777280893520,47.84,77850.96,0.0,-0.98266,2e-05,1.70548]
[1777280893791,47.84,77844.63,0.0,-0.9828,2e-05,1.69329]
[1777280895805,47.83,77842.27,0.0,-0.98288,2e-05,1.68719]
[1777280897141,47.82,77841.38,0.0,-0.9829,2e-05,1.68475]
[1777280897200,47.82,77841.38,0.0,-0.9829,2e-05,1.68475]
[1777280897270,47.82,77841.38,0.0,-0.9829,2e-05,1.68475]
[1777280897819,47.82,77836.79,0.0,-0.98301,2e-05,1.67535]
[1777280901320,47.81,77836.43,0.0,-0.98304,2e-05,1.67308]
[1777280901373,47.81,77836.43,0.0,-0.98304,2e-05,1.67308]
[1777280901522,47.81,77836.43,0.0,-0.98304,2e-05,1.67308]
[1777280902917,47.8,77834.73,0.0,-0.98309,2e-05,1.6689]
[1777280903018,47.8,77834.73,0.0,-0.98309,2e-05,1.6689]
[1777280911890,47.79,77836.11,0.0,-0.98308,2e-05,1.6697]
[1777280911953,47.79,77836.11,0.0,-0.98308,2e-05,1.6697]
[1777280912026,47.79,77836.11,0.0,-0.98308,2e-05,1.6697]
[1777280912128,47.79,77836.93,0.0,-0.9831,2e-05,1.66778]
[1777280912923,47.79,77843.11,0.0,-0.98296,2e-05,1.67941]
[1777280913931,47.79,77845.72,0.0,-0.9829,2e-05,1.68431]
[1777280915999,47.79,77845.37,0.0,-0.98291,2e-05,1.68357]
[1777280916021,47.79,77845.37,0.0,-0.98291,2e-05,1.68357]
[1777280916051,47.79,77845.37,0.0,-0.98291,2e-05,1.68357]
[1777280916423,47.79,77845.37,0.0,-0.98291,2e-05,1.68357]
[1777280916526,47.79,77845.37,0.0,-0.98291,2e-05,1.68357]
[1777280921986,47.79,77844.7,0.0,-0.98293,2e-05,1.68185]
[1777280927507,47.79,77845.24,0.0,-0.98292,2e-05,1.68262]
[1777280927519,47.79,77845.24,0.0,-0.98292,2e-05,1.68262]
[1777280927559,47.79,77845.24,0.0,-0.98292,2e-05,1.68262]
[1777280928217,47.79,77845.65,0.0,-0.98292,2e-05,1.68334]
[1777280928271,47.79,77845.65,0.0,-0.98292,2e-05,1.68334]
[1777280932739,47.78,77846.46,0.0,-0.98291,2e-05,1.68402]
[1777280932769,47.78,77846.46,0.0,-0.98291,2e-05,1.68402]
[1777280932791,47.78,77846.46,0.0,-0.98291,2e-05,1.68402]
[1777280938099,47.77,77845.62,0.0,-0.98296,2e-05,1.67993]
[1777280943134,47.75,77845.7,0.0,-0.98298,2e-05,1.67752]
[1777280944084,47.75,77845.7,0.0,-0.98298,2e-05,1.67752]
[1777280944133,47.75,77845.7,0.0,-0.98298,2e-05,1.67752]
[1777280944274,47.75,77845.7,0.0,-0.98298,2e-05,1.67752]
[1777280945405,47.75,77845.66,0.0,-0.98299,2e-05,1.67697]
[1777280951190,47.74,77845.13,0.0,-0.98302,2e-05,1.67444]
[1777280952061,47.74,77845.13,0.0,-0.98302,2e-05,1.67444]
[1777280952113,47.74,77845.13,0.0,-0.98302,2e-05,1.67444]
[1777280952278,47.74,77845.13,0.0,-0.98302,2e-05,1.67444]
[1777280952345,47.74,77841.53,0.0,-0.9831,2e-05,1.6676]
[1777280953204,47.73,77836.78,0.0,-0.98321,2e-05,1.65837]
[1777280954210,47.73,77834.83,0.0,-0.98325,2e-05,1.65458]
[1777280959246,47.73,77833.4,0.0,-0.98328,2e-05,1.65188]
[1777280962128,47.73,77833.35,0.0,-0.98329,2e-05,1.65178]
[1777280962180,47.73,77833.35,0.0,-0.98329,2e-05,1.65178]
[1777280962269,47.73,77833.35,0.0,-0.98329,2e-05,1.65178]
[1777280963275,47.73,77830.62,0.0,-0.98335,2e-05,1.64667]
[1777280965657,47.73,77823.74,0.0,-0.9835,2e-05,1.63387]
[1777280966296,47.74,77821.33,0.0,-0.98354,2e-05,1.62967]
[1777280969571,47.74,77821.43,0.0,-0.98353,2e-05,1.6305]
[1777280969623,47.74,77821.43,0.0,-0.98353,2e-05,1.6305]
[1777280969768,47.74,77821.43,0.0,-0.98353,2e-05,1.6305]
[1777280969870,47.74,77814.6,0.0,-0.98367,2e-05,1.61866]
[1777280970324,47.74,77809.18,0.0,-0.98379,2e-05,1.60869]
[1777280975359,47.75,77808.22,0.0,-0.98384,2e-05,1.60398]
[1777280980393,47.75,77808.07,0.0,-0.98384,2e-05,1.60405]
[1777280985428,47.75,77808.5,0.0,-0.98382,2e-05,1.60511]
[1777280992477,47.75,77809.32,0.0,-0.9838,2e-05,1.60711]
[1777280995498,47.76,77805.67,0.0,-0.98388,2e-05,1.60063]
[1777280996506,47.76,77803.99,0.0,-0.98391,2e-05,1.59763]
[1777281002766,47.76,77803.6,0.0,-0.98391,2e-05,1.59723]
[1777281003555,47.76,77798.88,0.0,-0.98401,2e-05,1.58888]
[1777281004562,47.76,77796.88,0.0,-0.98405,2e-05,1.58534]
[1777281007918,47.76,77795.52,0.0,-0.98408,2e-05,1.58307]
[1777281011611,47.76,77793.91,0.0,-0.98411,2e-05,1.58066]
[1777281016647,47.77,77793.98,0.0,-0.9841,2e-05,1.5813]
[1777281021681,47.77,77795.01,0.0,-0.98407,2e-05,1.58366]
[1777281023695,47.77,77799.9,0.0,-0.98397,2e-05,1.59272]
[1777281028730,47.77,77799.83,0.0,-0.98396,2e-05,1.59299]
[1777281032757,47.78,77802.42,0.0,-0.98394,2e-05,1.59473]
[1777281034772,47.78,77805.26,0.0,-0.98388,2e-05,1.60007]
[1777281036785,47.78,77803.66,0.0,-0.98391,2e-05,1.59729]
[1777281041821,47.78,77804.39,0.0,-0.98389,2e-05,1.59897]
[1777281042827,47.78,77810.38,0.0,-0.98376,2e-05,1.61001]
[1777281047862,47.78,77810.61,0.0,-0.98375,2e-05,1.6107]
[1777281050778,47.78,77811.56,0.0,-0.98373,2e-05,1.61255]
[1777281050884,47.78,77813.15,0.0,-0.98369,2e-05,1.61553]
[1777281055919,47.79,77814.61,0.0,-0.98366,2e-05,1.61847]
[1777281060954,47.79,77813.2,0.0,-0.98369,2e-05,1.61607]
[1777281061961,47.79,77810.35,0.0,-0.98375,2e-05,1.61088]
[1777281062968,47.79,77807.15,0.0,-0.98382,2e-05,1.60506]
[1777281068009,47.79,77805.26,0.0,-0.98385,2e-05,1.60192]
[1777281071023,47.79,77806.85,0.0,-0.98382,2e-05,1.60503]
[1777281076059,47.79,77806.75,0.0,-0.98382,2e-05,1.60516]
[1777281078073,47.79,77804.78,0.0,-0.98386,2e-05,1.60169]
[1777281083108,47.8,77805.47,0.0,-0.98384,2e-05,1.60329]
[1777281084114,47.8,77813.5,0.0,-0.98366,2e-05,1.61809]
[1777281085121,47.8,77815.48,0.0,-0.98362,2e-05,1.62178]
[1777281090157,47.8,77817.09,0.0,-0.98359,2e-05,1.62492]
[1777281095191,47.8,77816.57,0.0,-0.98363,2e-05,1.62081]
[1777281100229,47.8,77817.42,0.0,-0.98361,2e-05,1.62257]
[1777281105763,47.8,77817.33,0.0,-0.98361,2e-05,1.62255]
[1777281109292,47.8,77819.17,0.0,-0.98356,2e-05,1.62612]
[1777281114329,47.8,77819.36,0.0,-0.98356,2e-05,1.62662]
[1777281119363,47.8,77819.2,0.0,-0.98356,2e-05,1.62648]
[1777281124400,47.81,77818.68,0.0,-0.98357,2e-05,1.62567]
[1777281127421,47.81,77816.59,0.0,-0.98361,2e-05,1.62191]
[1777281130442,47.81,77818.43,0.0,-0.98357,2e-05,1.62542]
[1777281135476,47.81,77818.86,0.0,-0.98356,2e-05,1.62636]
[1777281140512,47.81,77818.08,0.0,-0.98358,2e-05,1.62508]
[1777281144539,47.81,77819.83,0.0,-0.98354,2e-05,1.62843]
[1777281149575,47.81,77819.69,0.0,-0.98354,2e-05,1.62832]
[1777281151591,47.81,77828.23,0.0,-0.98339,2e-05,1.64088]
[1777281153605,47.81,77829.34,0.0,-0.98336,2e-05,1.64295]
[1777281158640,47.81,77828.47,0.0,-0.98338,2e-05,1.64134]
[1777281159647,47.81,77831.36,0.0,-0.98332,2e-05,1.64673]
[1777281164686,47.81,77832.5,0.0,-0.98329,2e-05,1.64884]
[1777281165693,47.81,77834.57,0.0,-0.98325,2e-05,1.6527]
[1777281167707,47.81,77838.1,0.0,-0.98317,2e-05,1.65929]
[1777281168714,47.81,77840.42,0.0,-0.98312,2e-05,1.66363]
[1777281171735,47.81,77837.77,0.0,-0.98318,2e-05,1.65855]
[1777281172742,47.81,77836.22,0.0,-0.98321,2e-05,1.65562]
[1777281176770,47.81,77833.15,0.0,-0.98328,2e-05,1.64981]
[1777281181804,47.81,77834.05,0.0,-0.98326,2e-05,1.65144]
[1777281186840,47.81,77833.85,0.0,-0.98327,2e-05,1.65102]
[1777281191874,47.81,77834.24,0.0,-0.98326,2e-05,1.65171]
[1777281194895,47.81,77835.85,0.0,-0.98322,2e-05,1.65469]
[1777281199931,47.81,77835.78,0.0,-0.98323,2e-05,1.65449]
[1777281204966,47.81,77841.54,0.0,-0.9831,2e-05,1.66524]
[1777281207987,47.81,77833.09,0.0,-0.98329,2e-05,1.6493]
[1777281208994,47.81,77830.74,0.0,-0.98334,2e-05,1.64488]
[1777281210006,47.81,77831.03,0.0,-0.98333,2e-05,1.64541]
[1777281212016,47.81,77823.43,0.0,-0.98353,2e-05,1.62794]
[1777281213023,47.81,77821.4,0.0,-0.98357,2e-05,1.6242]
[1777281215036,47.81,77820.25,0.0,-0.9836,2e-05,1.62214]
[1777281217052,47.81,77821.93,0.0,-0.98356,2e-05,1.62533]
[1777281218058,47.81,77823.62,0.0,-0.98352,2e-05,1.62849]
[1777281222086,47.81,77818.26,0.0,-0.98364,2e-05,1.61874]
[1777281223094,47.81,77814.59,0.0,-0.98372,2e-05,1.61203]
[1777281225108,47.81,77813.05,0.0,-0.98375,2e-05,1.60932]
[1777281230143,47.81,77814.06,0.0,-0.98372,2e-05,1.61148]
[1777281234170,47.81,77816.67,0.0,-0.98366,2e-05,1.61651]
[1777281235178,47.81,77824.22,0.0,-0.9835,2e-05,1.63051]
[1777281236185,47.81,77823.87,0.0,-0.98351,2e-05,1.62989]
[1777281240213,47.81,77822.28,0.0,-0.98354,2e-05,1.62705]
[1777281246255,47.8,77821.87,0.0,-0.98358,2e-05,1.62361]
[1777281247262,47.79,77819.56,0.0,-0.98364,2e-05,1.61843]
[1777281252297,47.76,77819.89,0.0,-0.98369,2e-05,1.6145]
[1777281257332,47.74,77819.87,0.0,-0.98373,2e-05,1.61093]
[1777281262367,47.74,77820.86,0.0,-0.98371,2e-05,1.61303]
[1777281267402,47.74,77820.78,0.0,-0.9837,2e-05,1.61316]
[1777281272437,47.74,77819.62,0.0,-0.98376,2e-05,1.60799]
[1777281277472,47.75,77819.66,0.0,-0.98375,2e-05,1.60837]
[1777281282507,47.75,77819.73,0.0,-0.98375,2e-05,1.60881]
[1777281286535,47.75,77821.94,0.0,-0.9837,2e-05,1.61312]
[1777281287542,47.75,77843.97,0.0,-0.98322,2e-05,1.65413]
[1777281288549,47.75,77845.09,0.0,-0.98319,2e-05,1.65622]
[1777281289556,47.75,77851.01,0.0,-0.98306,2e-05,1.66735]
[1777281290771,47.75,77853.74,0.0,-0.983,2e-05,1.67247]
[1777281291570,47.75,77856.01,0.0,-0.98295,2e-05,1.67673]
[1777281292783,47.75,77856.01,0.0,-0.98295,2e-05,1.67673]
[1777281292887,47.75,77856.6,0.0,-0.98294,2e-05,1.67779]
[1777281296783,47.75,77856.64,0.0,-0.98294,2e-05,1.6777]
[1777281296882,47.75,77856.46,0.0,-0.98295,2e-05,1.6773]
[1777281302648,47.75,77856.06,0.0,-0.98296,2e-05,1.67621]
[1777281308690,47.74,77855.99,0.0,-0.98296,2e-05,1.67573]
[1777281313725,47.74,77856.93,0.0,-0.98295,2e-05,1.67721]
[1777281318760,47.74,77856.15,0.0,-0.98297,2e-05,1.67543]
[1777281323795,47.74,77856.98,0.0,-0.98295,2e-05,1.67669]
[1777281324802,47.74,77854.41,0.0,-0.98301,2e-05,1.67176]
[1777281329837,47.74,77853.52,0.0,-0.98303,2e-05,1.66981]
[1777281330843,47.74,77851.92,0.0,-0.98307,2e-05,1.66674]
[1777281335880,47.73,77850.36,0.0,-0.98314,2e-05,1.66022]
[1777281339908,47.73,77847.77,0.0,-0.9832,2e-05,1.6552]
[1777281340915,47.73,77843.84,0.0,-0.98329,2e-05,1.6478]
[1777281341922,47.73,77841.26,0.0,-0.98334,2e-05,1.64296]
[1777281342929,47.73,77836.39,0.0,-0.98345,2e-05,1.63387]
[1777281343936,47.73,77833.4,0.0,-0.98351,2e-05,1.62833]
[1777281348970,47.73,77833.35,0.0,-0.98351,2e-05,1.62832]
[1777281352999,47.73,77835.03,0.0,-0.98348,2e-05,1.63152]
[1777281354006,47.73,77839.59,0.0,-0.98338,2e-05,1.64003]
[1777281359041,47.73,77840.34,0.0,-0.98336,2e-05,1.64145]
[1777281361055,47.73,77838.51,0.0,-0.9834,2e-05,1.63804]
[1777281363069,47.73,77836.16,0.0,-0.98345,2e-05,1.63369]
[1777281365083,47.74,77833.17,0.0,-0.98352,2e-05,1.62817]
[1777281370117,47.74,77831.86,0.0,-0.98354,2e-05,1.62649]
[1777281375153,47.74,77831.28,0.0,-0.98354,2e-05,1.6259]
[1777281380188,47.75,77829.6,0.0,-0.98357,2e-05,1.62365]
[1777281385222,47.75,77829.14,0.0,-0.98358,2e-05,1.62301]
[1777281390258,47.75,77829.36,0.0,-0.98357,2e-05,1.62367]
[1777281396300,47.75,77829.67,0.0,-0.98359,2e-05,1.62119]
[1777281401334,47.75,77829.18,0.0,-0.9836,2e-05,1.62052]
[1777281407377,47.76,77829.19,0.0,-0.98359,2e-05,1.62084]
[1777281408384,47.76,77826.55,0.0,-0.98365,2e-05,1.61601]
[1777281413418,47.76,77826.45,0.0,-0.98365,2e-05,1.61613]
[1777281418454,47.75,77826.48,0.0,-0.98367,2e-05,1.61458]
[1777281419461,47.75,77824.27,0.0,-0.98371,2e-05,1.61058]
[1777281420467,47.74,77821.6,0.0,-0.98378,2e-05,1.60479]
[1777281424496,47.75,77807.75,0.0,-0.98407,2e-05,1.57986]
[1777281425502,47.75,77800.9,0.0,-0.98421,2e-05,1.56761]
[1777281429786,47.74,77799.55,0.0,-0.98426,2e-05,1.56373]
[1777281429832,47.73,77799.14,0.0,-0.98428,2e-05,1.5622]
[1777281433784,47.72,77799.38,0.0,-0.9843,2e-05,1.56026]
[1777281433885,47.67,77799.35,0.0,-0.98439,2e-05,1.55243]
[1777281438888,47.65,77798.51,0.0,-0.98445,2e-05,1.54787]
[1777281444635,47.52,77798.66,0.0,-0.98466,2e-05,1.5297]
[1777281449671,47.44,77799.32,0.0,-0.98479,2e-05,1.51878]
[1777281454706,47.44,77798.1,0.0,-0.98485,2e-05,1.51279]
[1777281459741,47.44,77783.85,0.0,-0.98513,2e-05,1.48812]
[1777281460748,47.44,77781.03,0.0,-0.9852,2e-05,1.48259]
[1777281461754,47.43,77790.28,0.0,-0.98502,2e-05,1.49808]
[1777281462763,47.43,77800.18,0.0,-0.98483,2e-05,1.51483]
[1777281463771,47.43,77802.25,0.0,-0.98479,2e-05,1.5178]
[1777281465811,47.42,77810.73,0.0,-0.98463,2e-05,1.53146]
[1777281466818,47.37,77811.97,0.0,-0.98469,2e-05,1.52654]
[1777281470847,47.19,77802.38,0.0,-0.9852,2e-05,1.48259]
[1777281471854,47.15,77796.19,0.0,-0.98539,2e-05,1.46573]
[1777281472861,47.15,77789.5,0.0,-0.98553,2e-05,1.45361]
[1777281477896,47.13,77789.38,0.0,-0.98557,2e-05,1.45061]
[1777281482931,47.11,77790.0,0.0,-0.98559,2e-05,1.44889]
[1777281487966,47.09,77790.71,0.0,-0.98561,2e-05,1.44732]
[1777281493001,47.07,77790.88,0.0,-0.98564,2e-05,1.44484]
[1777281495015,47.06,77793.94,0.0,-0.98559,2e-05,1.44899]
[1777281496021,47.06,77795.49,0.0,-0.98556,2e-05,1.45109]
[1777281501057,47.04,77798.71,0.0,-0.98553,2e-05,1.45382]
[1777281506092,46.92,77799.94,0.0,-0.98571,2e-05,1.43824]
[1777281511127,46.75,77799.26,0.0,-0.98605,2e-05,1.40875]
[1777281515154,46.71,77794.06,0.0,-0.98622,2e-05,1.39388]
[1777281516162,46.71,77790.91,0.0,-0.98628,2e-05,1.38815]
[1777281518175,46.7,77789.0,0.0,-0.98633,2e-05,1.3841]
[1777281523211,46.69,77788.81,0.0,-0.98636,2e-05,1.38165]
[1777281528246,46.55,77787.75,0.0,-0.98661,2e-05,1.35974]
[1777281534288,46.44,77787.63,0.0,-0.98678,2e-05,1.3442]
[1777281538316,46.43,77784.42,0.0,-0.98686,2e-05,1.33756]
[1777281539323,46.43,77780.54,0.0,-0.98693,2e-05,1.33088]
[1777281544358,46.42,77781.27,0.0,-0.98694,2e-05,1.33044]
[1777281553421,46.39,77781.23,0.0,-0.98698,2e-05,1.32714]
[1777281559462,46.38,77780.31,0.0,-0.98701,2e-05,1.32372]
[1777281564498,46.37,77778.85,0.0,-0.98706,2e-05,1.31977]
[1777281566512,46.37,77773.94,0.0,-0.98715,2e-05,1.31122]
[1777281567519,46.36,77769.95,0.0,-0.98723,2e-05,1.30451]
[1777281572554,46.35,77769.28,0.0,-0.98728,2e-05,1.29913]
[1777281577589,46.34,77769.25,0.0,-0.9873,2e-05,1.29769]
[1777281580610,46.34,77772.66,0.0,-0.98725,2e-05,1.30231]
[1777281583630,46.33,77774.26,0.0,-0.98723,2e-05,1.30401]
[1777281588666,46.32,77774.12,0.0,-0.98725,2e-05,1.30235]
[1777281593701,46.31,77773.12,0.0,-0.98728,2e-05,1.29934]
[1777281595714,46.31,77770.76,0.0,-0.98733,2e-05,1.29501]
[1777281596722,46.31,77768.88,0.0,-0.98737,2e-05,1.29174]
[1777281601757,46.3,77768.08,0.0,-0.9874,2e-05,1.28915]
[1777281602764,46.29,77765.34,0.0,-0.98745,2e-05,1.28454]
[1777281605785,46.29,77759.01,0.0,-0.98757,2e-05,1.27377]
[1777281606792,46.29,77754.49,0.0,-0.98765,2e-05,1.26642]
[1777281611827,46.28,77750.9,0.0,-0.98773,2e-05,1.25972]
[1777281613842,46.28,77759.5,0.0,-0.98758,2e-05,1.27282]
[1777281614849,46.26,77764.49,0.0,-0.98752,2e-05,1.2785]
[1777281619884,46.2,77765.45,0.0,-0.9876,2e-05,1.271]
[1777281626933,46.19,77765.02,0.0,-0.98763,2e-05,1.26887]
[1777281629955,46.18,77763.52,0.0,-0.98766,2e-05,1.2659]
[1777281634991,46.15,77764.11,0.0,-0.98772,2e-05,1.25965]
[1777281639019,46.11,77769.4,0.0,-0.98769,2e-05,1.26239]
[1777281640026,46.1,77773.02,0.0,-0.98765,2e-05,1.26622]
[1777281643046,46.09,77776.59,0.0,-0.9876,2e-05,1.27127]
[1777281644054,46.09,77779.06,0.0,-0.98755,2e-05,1.27498]
[1777281649089,46.09,77778.26,0.0,-0.98758,2e-05,1.2727]
[1777281652110,46.08,77780.49,0.0,-0.98755,2e-05,1.27564]
[1777281657145,46.07,77777.61,0.0,-0.98761,2e-05,1.27008]
[1777281662179,46.07,77778.1,0.0,-0.98761,2e-05,1.26991]
[1777281668221,46.06,77777.73,0.0,-0.98763,2e-05,1.26821]
[1777281675271,46.05,77771.2,0.0,-0.98776,2e-05,1.25665]
[1777281676278,46.05,77767.18,0.0,-0.98783,2e-05,1.25019]
[1777281682320,46.04,77766.71,0.0,-0.98785,2e-05,1.24855]
[1777281684333,46.04,77764.67,0.0,-0.98789,2e-05,1.24507]
[1777281685341,46.04,77762.15,0.0,-0.98793,2e-05,1.24101]
[1777281686348,46.04,77759.7,0.0,-0.98798,2e-05,1.23707]
[1777281691383,46.03,77760.31,0.0,-0.988,2e-05,1.23456]
[1777281692390,46.03,77761.9,0.0,-0.98797,2e-05,1.23689]
[1777281693397,46.03,77766.5,0.0,-0.9879,2e-05,1.24391]
[1777281694404,46.03,77768.7,0.0,-0.98786,2e-05,1.2472]
[1777281697425,46.03,77768.97,0.0,-0.98786,2e-05,1.24717]
[1777281702460,46.02,77769.95,0.0,-0.98785,2e-05,1.24793]
[1777281707495,46.02,77770.48,0.0,-0.98784,2e-05,1.24861]
[1777281713537,46.02,77770.34,0.0,-0.98785,2e-05,1.24839]
[1777281719578,46.02,77770.5,0.0,-0.98784,2e-05,1.24864]
[1777281724616,46.02,77770.26,0.0,-0.98785,2e-05,1.24826]
[1777281730657,46.02,77771.52,0.0,-0.98783,2e-05,1.25023]
[1777281735692,46.02,77772.48,0.0,-0.98781,2e-05,1.25173]
[1777281737705,46.02,77770.52,0.0,-0.98784,2e-05,1.24867]
[1777281742742,46.02,77768.69,0.0,-0.98788,2e-05,1.24581]
[1777281747777,46.02,77768.39,0.0,-0.98788,2e-05,1.24535]
[1777281752812,46.02,77768.49,0.0,-0.9879,2e-05,1.24269]
[1777281758853,46.02,77768.62,0.0,-0.9879,2e-05,1.24289]
[1777281760867,46.02,77763.7,0.0,-0.98799,2e-05,1.23526]
[1777281761875,46.02,77761.2,0.0,-0.98803,2e-05,1.23139]
[1777281762882,46.02,77747.39,0.0,-0.98827,2e-05,1.2102]
[1777281763889,46.02,77740.65,0.0,-0.98838,2e-05,1.19996]
[1777281764896,46.02,77736.37,0.0,-0.98845,2e-05,1.1935]
[1777281766205,46.02,77736.37,0.0,-0.98845,2e-05,1.1935]
[1777281766251,46.02,77736.37,0.0,-0.98845,2e-05,1.1935]
[1777281766279,46.02,77736.37,0.0,-0.98845,2e-05,1.1935]
[1777281771945,46.02,77735.9,0.0,-0.98846,2e-05,1.19279]
[1777281776982,46.02,77736.42,0.0,-0.98845,2e-05,1.19357]
[1777281782017,46.02,77736.6,0.0,-0.98845,2e-05,1.19385]
[1777281784031,46.02,77734.38,0.0,-0.98848,2e-05,1.1905]
[1777281785038,46.02,77732.1,0.0,-0.98852,2e-05,1.18708]
[1777281790074,46.02,77732.4,0.0,-0.98852,2e-05,1.18753]
[1777281794102,46.02,77737.56,0.0,-0.98843,2e-05,1.19529]
[1777281796116,46.02,77734.57,0.0,-0.98848,2e-05,1.19079]
[1777281801151,46.02,77734.36,0.0,-0.98848,2e-05,1.19047]
[1777281804171,46.02,77730.67,0.0,-0.98854,2e-05,1.18493]
[1777281809206,46.02,77731.58,0.0,-0.98853,2e-05,1.1863]
[1777281814242,46.02,77731.16,0.0,-0.98856,2e-05,1.18295]
[1777281819276,46.02,77730.57,0.0,-0.98857,2e-05,1.18207]
[1777281824312,46.02,77730.61,0.0,-0.98857,2e-05,1.18213]
[1777281829347,46.02,77730.64,0.0,-0.98857,2e-05,1.18217]
[1777281831361,46.02,77729.06,0.0,-0.9886,2e-05,1.17981]
[1777281836396,46.02,77729.31,0.0,-0.98859,2e-05,1.18018]
[1777281841430,46.02,77729.02,0.0,-0.9886,2e-05,1.17975]
[1777281845458,46.02,77723.4,0.0,-0.98869,2e-05,1.17138]
[1777281846466,46.02,77721.84,0.0,-0.98871,2e-05,1.16907]
[1777281851501,46.02,77722.32,0.0,-0.98871,2e-05,1.16978]
[1777281855528,46.02,77720.75,0.0,-0.98873,2e-05,1.16745]
[1777281860564,46.02,77719.41,0.0,-0.98875,2e-05,1.16547]
[1777281864591,46.02,77717.63,0.0,-0.98878,2e-05,1.16284]
[1777281869626,46.02,77717.52,0.0,-0.98878,2e-05,1.16268]
[1777281871641,46.02,77719.12,0.0,-0.98878,2e-05,1.16235]
[1777281876676,46.02,77718.46,0.0,-0.98879,2e-05,1.16138]
[1777281881711,46.02,77717.41,0.0,-0.98881,2e-05,1.15983]
[1777281886746,46.02,77717.22,0.0,-0.98881,2e-05,1.15955]
[1777281891781,46.02,77715.64,0.0,-0.98884,2e-05,1.15722]
[1777281896816,46.02,77715.56,0.0,-0.98884,2e-05,1.15711]
[1777281901850,46.02,77713.9,0.0,-0.98887,2e-05,1.15467]
[1777281906885,46.02,77713.42,0.0,-0.98888,2e-05,1.15396]
[1777281909906,46.02,77711.3,0.0,-0.98891,2e-05,1.15085]
[1777281914942,46.02,77710.91,0.0,-0.98892,2e-05,1.15028]
[1777281919977,46.02,77711.47,0.0,-0.98891,2e-05,1.1511]
[1777281920984,46.02,77714.34,0.0,-0.98886,2e-05,1.15531]
[1777281925844,46.02,77713.02,0.0,-0.98888,2e-05,1.15337]
[1777281925860,46.02,77718.4,0.0,-0.9888,2e-05,1.16129]
[1777281926061,46.02,77718.4,0.0,-0.9888,2e-05,1.16129]
[1777281926063,46.02,77727.57,0.0,-0.98865,2e-05,1.17488]
[1777281927026,46.02,77734.52,0.0,-0.98853,2e-05,1.18526]
[1777281929708,46.02,77734.68,0.0,-0.98853,2e-05,1.1855]
[1777281935197,46.02,77734.08,0.0,-0.98856,2e-05,1.18188]
[1777281936089,46.02,77731.2,0.0,-0.98861,2e-05,1.17758]
[1777281937096,46.02,77728.64,0.0,-0.98865,2e-05,1.17376]
[1777281938103,46.02,77725.73,0.0,-0.9887,2e-05,1.16944]
[1777281943167,46.02,77726.43,0.0,-0.98869,2e-05,1.17048]
[1777281943218,46.02,77726.43,0.0,-0.98869,2e-05,1.17048]
[1777281943273,46.02,77726.43,0.0,-0.98869,2e-05,1.17048]
[1777281943823,46.02,77728.31,0.0,-0.98866,2e-05,1.17327]
[1777281948546,46.02,77729.39,0.0,-0.98864,2e-05,1.17488]
[1777281948595,46.02,77729.39,0.0,-0.98864,2e-05,1.17488]
[1777281948770,46.02,77729.39,0.0,-0.98864,2e-05,1.17488]
[1777281948867,46.02,77730.34,0.0,-0.98863,2e-05,1.1763]
[1777281954216,46.02,77730.91,0.0,-0.98862,2e-05,1.17715]
[1777281957492,46.02,77730.22,0.0,-0.98863,2e-05,1.17612]
[1777281957498,46.02,77730.22,0.0,-0.98863,2e-05,1.17612]
[1777281957522,46.02,77730.22,0.0,-0.98863,2e-05,1.17612]
[1777281957594,46.02,77729.51,0.0,-0.98864,2e-05,1.17506]
[1777281963280,46.02,77729.55,0.0,-0.98864,2e-05,1.17512]
[1777281964287,46.02,77725.64,0.0,-0.9887,2e-05,1.16931]
[1777281965302,46.02,77715.5,0.0,-0.98887,2e-05,1.15434]
[1777281966339,46.02,77715.5,0.0,-0.98887,2e-05,1.15434]
[1777281966387,46.02,77715.5,0.0,-0.98887,2e-05,1.15434]
[1777281966521,46.02,77715.5,0.0,-0.98887,2e-05,1.15434]
[1777281966607,46.02,77714.79,0.0,-0.98888,2e-05,1.1533]
[1777281968314,46.02,77717.6,0.0,-0.98883,2e-05,1.15743]
[1777281969321,46.02,77724.21,0.0,-0.98873,2e-05,1.16719]
[1777281970447,46.02,77724.21,0.0,-0.98873,2e-05,1.16719]
[1777281970509,46.02,77724.21,0.0,-0.98873,2e-05,1.16719]
[1777281970519,46.02,77724.21,0.0,-0.98873,2e-05,1.16719]
[1777281970612,46.02,77723.97,0.0,-0.98873,2e-05,1.16683]
[1777281974357,46.02,77721.8,0.0,-0.98876,2e-05,1.16362]
[1777281978509,46.02,77721.1,0.0,-0.98878,2e-05,1.16259]
[1777281978522,46.02,77721.1,0.0,-0.98878,2e-05,1.16259]
[1777281978562,46.02,77721.1,0.0,-0.98878,2e-05,1.16259]
[1777281978611,46.02,77721.84,0.0,-0.98876,2e-05,1.16368]
[1777281984427,46.02,77721.36,0.0,-0.98877,2e-05,1.16297]
[1777281985874,46.02,77721.36,0.0,-0.98877,2e-05,1.16297]
[1777281985922,46.02,77721.36,0.0,-0.98877,2e-05,1.16297]
[1777281985972,46.02,77723.02,0.0,-0.98875,2e-05,1.16542]
[1777281986021,46.02,77723.02,0.0,-0.98875,2e-05,1.16542]
[1777281987915,46.02,77724.33,0.0,-0.98872,2e-05,1.16736]
[1777281988019,46.02,77723.51,0.0,-0.98874,2e-05,1.16615]
[1777281988455,46.02,77724.1,0.0,-0.98873,2e-05,1.16702]
[1777281991476,46.02,77723.98,0.0,-0.98875,2e-05,1.16415]
[1777281996511,46.02,77723.18,0.0,-0.98877,2e-05,1.16297]
[1777281997207,46.02,77723.18,0.0,-0.98877,2e-05,1.16297]
[1777281997259,46.02,77723.18,0.0,-0.98877,2e-05,1.16297]
[1777281997272,46.02,77723.18,0.0,-0.98877,2e-05,1.16297]
[1777281997517,46.02,77723.7,0.0,-0.98876,2e-05,1.16374]
[1777282002552,46.02,77723.66,0.0,-0.98876,2e-05,1.16368]
[1777282007430,46.02,77724.29,0.0,-0.98875,2e-05,1.16461]
[1777282007468,46.02,77724.29,0.0,-0.98875,2e-05,1.16461]
[1777282007520,46.02,77724.29,0.0,-0.98875,2e-05,1.16461]
[1777282007587,46.02,77724.78,0.0,-0.98874,2e-05,1.16533]
[1777282010609,46.02,77722.59,0.0,-0.98878,2e-05,1.1621]
[1777282015643,46.02,77723.04,0.0,-0.98877,2e-05,1.16276]
[1777282018460,46.02,77722.37,0.0,-0.98878,2e-05,1.16177]
[1777282018469,46.02,77722.37,0.0,-0.98878,2e-05,1.16177]
[1777282018520,46.02,77722.37,0.0,-0.98878,2e-05,1.16177]
[1777282018665,46.02,77722.39,0.0,-0.98878,2e-05,1.1618]
[1777282022693,46.02,77725.53,0.0,-0.98873,2e-05,1.16644]
[1777282023701,46.02,77729.67,0.0,-0.98866,2e-05,1.17259]
[1777282024406,46.02,77729.67,0.0,-0.98866,2e-05,1.17259]
[1777282024521,46.02,77729.67,0.0,-0.98866,2e-05,1.17259]
[1777282024568,46.02,77729.67,0.0,-0.98866,2e-05,1.17259]
[1777282024772,46.02,77729.67,0.0,-0.98866,2e-05,1.17259]
[1777282024785,46.02,77731.36,0.0,-0.98863,2e-05,1.17511]
[1777282030025,46.02,77733.27,0.0,-0.9886,2e-05,1.17795]
[1777282030090,46.02,77733.27,0.0,-0.9886,2e-05,1.17795]
[1777282030281,46.02,77733.27,0.0,-0.9886,2e-05,1.17795]
[1777282030751,46.02,77734.26,0.0,-0.98859,2e-05,1.17943]
[1777282034988,46.02,77740.01,0.0,-0.98849,2e-05,1.18805]
[1777282035786,46.02,77744.16,0.0,-0.98842,2e-05,1.1943]
[1777282036793,46.02,77746.6,0.0,-0.98838,2e-05,1.19799]
[1777282037416,46.02,77746.6,0.0,-0.98838,2e-05,1.19799]
[1777282037424,46.02,77746.6,0.0,-0.98838,2e-05,1.19799]
[1777282037521,46.02,77746.6,0.0,-0.98838,2e-05,1.19799]
[1777282037800,46.02,77748.98,0.0,-0.98834,2e-05,1.20159]
[1777282042729,46.02,77749.49,0.0,-0.98833,2e-05,1.20237]
[1777282042769,46.02,77749.49,0.0,-0.98833,2e-05,1.20237]
[1777282042781,46.02,77749.49,0.0,-0.98833,2e-05,1.20237]
[1777282042835,46.02,77745.91,0.0,-0.98839,2e-05,1.19694]
[1777282043064,46.02,77745.91,0.0,-0.98839,2e-05,1.19694]
[1777282043273,46.02,77745.91,0.0,-0.98839,2e-05,1.19694]
[1777282043842,46.02,77742.4,0.0,-0.98845,2e-05,1.19165]
[1777282044849,46.02,77738.66,0.0,-0.98851,2e-05,1.18602]
[1777282046746,46.02,77740.36,0.0,-0.98849,2e-05,1.18858]
[1777282046770,46.02,77740.36,0.0,-0.98849,2e-05,1.18858]
[1777282046785,46.02,77740.36,0.0,-0.98849,2e-05,1.18858]
[1777282046863,46.02,77741.82,0.0,-0.98846,2e-05,1.19077]
[1777282048659,46.02,77741.74,0.0,-0.98846,2e-05,1.19065]
[1777282048777,46.02,77741.74,0.0,-0.98846,2e-05,1.19065]
[1777282048877,46.02,77741.8,0.0,-0.98846,2e-05,1.19074]
[1777282051898,46.02,77742.07,0.0,-0.98848,2e-05,1.18842]
[1777282055430,46.02,77741.16,0.0,-0.9885,2e-05,1.18705]
[1777282055479,46.02,77741.16,0.0,-0.9885,2e-05,1.18705]
[1777282055522,46.02,77741.16,0.0,-0.9885,2e-05,1.18705]
[1777282055926,46.02,77742.86,0.0,-0.98847,2e-05,1.1896]
[1777282060961,46.02,77745.43,0.0,-0.98843,2e-05,1.19348]
[1777282065996,46.02,77745.11,0.0,-0.98843,2e-05,1.19299]
[1777282067733,46.02,77744.45,0.0,-0.98844,2e-05,1.192]
[1777282067741,46.02,77744.45,0.0,-0.98844,2e-05,1.192]
[1777282067769,46.02,77744.45,0.0,-0.98844,2e-05,1.192]
[1777282068011,46.02,77744.34,0.0,-0.98844,2e-05,1.19183]
[1777282073047,46.02,77746.29,0.0,-0.98841,2e-05,1.19477]
[1777282078082,46.02,77746.17,0.0,-0.98841,2e-05,1.19459]
[1777282079089,46.02,77748.48,0.0,-0.98838,2e-05,1.19809]
[1777282080317,46.02,77748.48,0.0,-0.98838,2e-05,1.19809]
[1777282080360,46.02,77748.48,0.0,-0.98838,2e-05,1.19809]
[1777282080521,46.02,77748.48,0.0,-0.98838,2e-05,1.19809]
[1777282080622,46.02,77757.57,0.0,-0.98822,2e-05,1.21191]
[1777282081102,46.02,77761.0,0.0,-0.98816,2e-05,1.21716]
[1777282082110,46.02,77764.88,0.0,-0.9881,2e-05,1.22312]
[1777282083117,46.02,77775.32,0.0,-0.98792,2e-05,1.23927]
[1777282084124,46.02,77776.75,0.0,-0.98789,2e-05,1.24149]
[1777282085379,46.02,77776.75,0.0,-0.98789,2e-05,1.24149]
[1777282085519,46.02,77776.75,0.0,-0.98789,2e-05,1.24149]
[1777282085544,46.02,77776.75,0.0,-0.98789,2e-05,1.24149]
[1777282085577,46.02,77776.75,0.0,-0.98789,2e-05,1.24149]
[1777282085770,46.02,77776.75,0.0,-0.98789,2e-05,1.24149]
[1777282085871,46.02,77775.54,0.0,-0.98792,2e-05,1.23961]
[1777282088152,46.02,77773.49,0.0,-0.98795,2e-05,1.23642]
[1777282091178,46.02,77768.78,0.0,-0.98803,2e-05,1.22913]
[1777282092185,46.02,77765.99,0.0,-0.98808,2e-05,1.22483]
[1777282093163,46.02,77765.99,0.0,-0.98808,2e-05,1.22483]
[1777282093215,46.02,77765.99,0.0,-0.98808,2e-05,1.22483]
[1777282093275,46.02,77765.99,0.0,-0.98808,2e-05,1.22483]
[1777282093316,46.02,77766.05,0.0,-0.98808,2e-05,1.22492]
[1777282099233,46.02,77766.04,0.0,-0.98808,2e-05,1.2249]
[1777282102255,46.02,77768.11,0.0,-0.98804,2e-05,1.22809]
[1777282103262,46.02,77771.48,0.0,-0.98799,2e-05,1.23331]
[1777282104496,46.02,77771.48,0.0,-0.98799,2e-05,1.23331]
[1777282104504,46.02,77771.48,0.0,-0.98799,2e-05,1.23331]
[1777282104520,46.02,77771.48,0.0,-0.98799,2e-05,1.23331]
[1777282104558,46.02,77772.2,0.0,-0.98797,2e-05,1.23442]
[1777282107289,46.02,77774.83,0.0,-0.98793,2e-05,1.2385]
[1777282108297,46.02,77776.9,0.0,-0.98789,2e-05,1.24172]
[1777282109304,46.02,77778.96,0.0,-0.98786,2e-05,1.24494]
[1777282110287,46.02,77778.96,0.0,-0.98786,2e-05,1.24494]
[1777282110332,46.02,77778.96,0.0,-0.98786,2e-05,1.24494]
[1777282110524,46.02,77778.96,0.0,-0.98786,2e-05,1.24494]
[1777282110620,46.02,77779.63,0.0,-0.98784,2e-05,1.24598]
[1777282115213,46.02,77779.17,0.0,-0.98788,2e-05,1.24244]
[1777282115223,46.02,77779.17,0.0,-0.98788,2e-05,1.24244]
[1777282115272,46.02,77779.17,0.0,-0.98788,2e-05,1.24244]
[1777282115347,46.02,77779.9,0.0,-0.98787,2e-05,1.24358]
[1777282120065,46.02,77780.26,0.0,-0.98786,2e-05,1.24414]
[1777282120091,46.02,77780.26,0.0,-0.98786,2e-05,1.24414]
[1777282120092,46.02,77782.57,0.0,-0.98782,2e-05,1.24775]
[1777282120275,46.02,77782.57,0.0,-0.98782,2e-05,1.24775]
[1777282120382,46.02,77786.99,0.0,-0.98774,2e-05,1.25468]
[1777282121389,46.02,77788.91,0.0,-0.98771,2e-05,1.2577]
[1777282125416,46.02,77785.12,0.0,-0.98777,2e-05,1.25175]
[1777282127423,46.02,77783.88,0.0,-0.9878,2e-05,1.2498]
[1777282127429,46.02,77783.88,0.0,-0.9878,2e-05,1.2498]
[1777282127521,46.02,77783.88,0.0,-0.9878,2e-05,1.2498]
[1777282127600,46.02,77783.81,0.0,-0.9878,2e-05,1.24969]
[1777282129444,46.02,77781.53,0.0,-0.98784,2e-05,1.24613]
[1777282133365,46.02,77782.54,0.0,-0.98782,2e-05,1.24771]
[1777282133417,46.02,77782.54,0.0,-0.98782,2e-05,1.24771]
[1777282133523,46.02,77782.54,0.0,-0.98782,2e-05,1.24771]
[1777282133619,46.02,77782.09,0.0,-0.98783,2e-05,1.247]
[1777282138987,46.02,77781.93,0.0,-0.98783,2e-05,1.24675]
[1777282139020,46.02,77781.93,0.0,-0.98783,2e-05,1.24675]
[1777282139039,46.02,77781.93,0.0,-0.98783,2e-05,1.24675]
[1777282139079,46.02,77781.41,0.0,-0.98784,2e-05,1.24594]
[1777282140523,46.02,77777.3,0.0,-0.98791,2e-05,1.23953]
[1777282141837,46.02,77777.3,0.0,-0.98791,2e-05,1.23953]
[1777282142023,46.02,77777.3,0.0,-0.98791,2e-05,1.23953]
[1777282142061,46.02,77776.29,0.0,-0.98793,2e-05,1.23796]
[1777282147898,46.02,77775.78,0.0,-0.98794,2e-05,1.23717]
[1777282147950,46.02,77775.78,0.0,-0.98794,2e-05,1.23717]
[1777282148020,46.02,77775.78,0.0,-0.98794,2e-05,1.23717]
[1777282148046,46.02,77775.95,0.0,-0.98793,2e-05,1.23743]
[1777282153614,46.02,77776.79,0.0,-0.98792,2e-05,1.23874]
[1777282155060,46.02,77776.79,0.0,-0.98792,2e-05,1.23874]
[1777282155112,46.02,77776.79,0.0,-0.98792,2e-05,1.23874]
[1777282155107,46.02,77779.66,0.0,-0.98787,2e-05,1.24321]
[1777282155272,46.02,77779.66,0.0,-0.98787,2e-05,1.24321]
[1777282155628,46.02,77780.73,0.0,-0.98785,2e-05,1.24488]
[1777282156635,46.02,77777.71,0.0,-0.9879,2e-05,1.24017]
[1777282160735,46.02,77777.15,0.0,-0.98791,2e-05,1.2393]
[1777282160775,46.02,77777.15,0.0,-0.98791,2e-05,1.2393]
[1777282160888,46.02,77776.53,0.0,-0.98792,2e-05,1.23834]
[1777282161312,46.02,77776.53,0.0,-0.98792,2e-05,1.23834]
[1777282164615,46.02,77777.08,0.0,-0.98791,2e-05,1.23919]
[1777282164667,46.02,77777.08,0.0,-0.98791,2e-05,1.23919]
[1777282164771,46.02,77777.08,0.0,-0.98791,2e-05,1.23919]
[1777282164825,46.02,77776.82,0.0,-0.98792,2e-05,1.23879]
[1777282170601,46.02,77777.89,0.0,-0.9879,2e-05,1.24045]
[1777282170653,46.02,77777.89,0.0,-0.9879,2e-05,1.24045]
[1777282170773,46.02,77777.89,0.0,-0.9879,2e-05,1.24045]
[1777282170859,46.02,77777.96,0.0,-0.9879,2e-05,1.24056]
[1777282176775,46.02,77778.59,0.0,-0.98792,2e-05,1.23872]
[1777282177664,46.02,77778.59,0.0,-0.98792,2e-05,1.23872]
[1777282177716,46.02,77778.59,0.0,-0.98792,2e-05,1.23872]
[1777282177770,46.02,77778.59,0.0,-0.98792,2e-05,1.23872]
[1777282177783,46.02,77778.69,0.0,-0.98791,2e-05,1.23888]
[1777282182817,46.02,77778.98,0.0,-0.98791,2e-05,1.23933]
[1777282187853,46.02,77779.27,0.0,-0.9879,2e-05,1.23978]
[1777282192889,46.02,77779.03,0.0,-0.98791,2e-05,1.23941]
[1777282197924,46.02,77779.1,0.0,-0.98791,2e-05,1.23952]
[1777282202958,46.02,77779.03,0.0,-0.98791,2e-05,1.23941]
[1777282207994,46.02,77778.98,0.0,-0.98791,2e-05,1.23933]
[1777282213028,46.02,77778.88,0.0,-0.98791,2e-05,1.23918]
[1777282215042,46.02,77777.04,0.0,-0.98794,2e-05,1.23632]
[1777282216050,46.02,77774.58,0.0,-0.98798,2e-05,1.2325]
[1777282221085,46.02,77773.79,0.0,-0.988,2e-05,1.23128]
[1777282226120,46.02,77773.14,0.0,-0.98801,2e-05,1.23027]
[1777282229142,46.02,77771.05,0.0,-0.98805,2e-05,1.22704]
[1777282232163,46.02,77765.24,0.0,-0.98817,2e-05,1.21532]
[1777282234177,46.02,77762.96,0.0,-0.98821,2e-05,1.21183]
[1777282239213,46.02,77764.77,0.0,-0.98818,2e-05,1.2146]
[1777282240220,46.02,77770.76,0.0,-0.98808,2e-05,1.2238]
[1777282241227,46.02,77772.94,0.0,-0.98804,2e-05,1.22716]
[1777282242234,46.02,77766.78,0.0,-0.98814,2e-05,1.21768]
[1777282243241,46.02,77764.41,0.0,-0.98818,2e-05,1.21405]
[1777282248275,46.02,77764.04,0.0,-0.98819,2e-05,1.21348]
[1777282255326,46.02,77764.47,0.0,-0.98818,2e-05,1.21414]
[1777282260361,46.02,77764.5,0.0,-0.98818,2e-05,1.21418]
[1777282265397,46.02,77764.51,0.0,-0.98818,2e-05,1.2142]
[1777282270432,46.02,77764.2,0.0,-0.98819,2e-05,1.21373]
[1777282275467,46.02,77764.2,0.0,-0.98819,2e-05,1.21373]
[1777282282516,46.02,77764.25,0.0,-0.98819,2e-05,1.2138]
[1777282287551,46.02,77769.87,0.0,-0.98809,2e-05,1.22243]
[1777282288558,46.02,77779.03,0.0,-0.98793,2e-05,1.23659]
[1777282289565,46.02,77782.9,0.0,-0.98787,2e-05,1.24262]
[1777282294600,46.02,77782.31,0.0,-0.9879,2e-05,1.23888]
[1777282299635,46.02,77783.05,0.0,-0.98789,2e-05,1.24003]
[1777282301649,46.02,77792.61,0.0,-0.98772,2e-05,1.25499]
[1777282302656,46.02,77799.4,0.0,-0.9876,2e-05,1.26571]
[1777282303662,46.02,77801.65,0.0,-0.98756,2e-05,1.26927]
[1777282306684,46.02,77804.05,0.0,-0.98752,2e-05,1.27308]
[1777282311719,46.02,77802.61,0.0,-0.98755,2e-05,1.2708]
[1777282316754,46.02,77803.21,0.0,-0.98754,2e-05,1.27175]
[1777282321789,46.02,77804.28,0.0,-0.98752,2e-05,1.27345]
[1777282324810,46.02,77806.32,0.0,-0.98748,2e-05,1.2767]
[1777282330852,46.02,77806.41,0.0,-0.98748,2e-05,1.27684]
[1777282333873,46.02,77804.59,0.0,-0.98751,2e-05,1.27394]
[1777282335886,46.02,77802.48,0.0,-0.98755,2e-05,1.27059]
[1777282337901,46.02,77800.7,0.0,-0.98758,2e-05,1.26777]
[1777282341928,46.02,77803.47,0.0,-0.98753,2e-05,1.27216]
[1777282346963,46.02,77803.77,0.0,-0.98753,2e-05,1.27264]
[1777282351998,46.02,77807.03,0.0,-0.9875,2e-05,1.27495]
[1777282353006,46.02,77811.17,0.0,-0.98742,2e-05,1.28156]
[1777282354013,46.02,77813.06,0.0,-0.98739,2e-05,1.28459]
[1777282355020,46.02,77815.31,0.0,-0.98735,2e-05,1.2882]
[1777282357033,46.02,77817.06,0.0,-0.98732,2e-05,1.29101]
[1777282361062,46.02,77819.2,0.0,-0.98728,2e-05,1.29446]
[1777282366098,46.02,77821.64,0.0,-0.98723,2e-05,1.29839]
[1777282367103,46.02,77819.95,0.0,-0.98726,2e-05,1.29567]
[1777282368110,46.02,77817.03,0.0,-0.98732,2e-05,1.29096]
[1777282372139,46.02,77813.81,0.0,-0.98737,2e-05,1.28579]
[1777282375160,46.03,77808.43,0.0,-0.98746,2e-05,1.27849]
[1777282376166,46.03,77805.46,0.0,-0.98751,2e-05,1.27376]
[1777282379188,46.03,77803.22,0.0,-0.98755,2e-05,1.2702]
[1777282383216,46.03,77805.9,0.0,-0.9875,2e-05,1.27446]
[1777282384223,46.03,77807.61,0.0,-0.98747,2e-05,1.27718]
[1777282389257,46.03,77807.65,0.0,-0.98747,2e-05,1.27725]
[1777282394480,46.03,77823.32,0.0,-0.98719,2e-05,1.30243]
[1777282394834,46.03,77823.32,0.0,-0.98719,2e-05,1.30243]
[1777282395305,46.03,77899.4,0.0,-0.98573,2e-05,1.43035]
[1777282395990,46.03,77899.4,0.0,-0.98573,2e-05,1.43035]
[1777282396314,46.03,77944.95,0.0,-0.9848,2e-05,1.51153]
[1777282397318,46.03,77942.3,0.0,-0.98485,2e-05,1.50701]
[1777282398093,46.03,77942.3,0.0,-0.98485,2e-05,1.50701]
[1777282398330,46.03,77941.6,0.0,-0.98487,2e-05,1.50573]
[1777282399336,46.03,77938.93,0.0,-0.98492,2e-05,1.50089]
[1777282400288,46.03,77938.93,0.0,-0.98492,2e-05,1.50089]
[1777282400348,46.03,77936.82,0.0,-0.98496,2e-05,1.49738]
[1777282401989,46.04,77936.8,0.0,-0.98496,2e-05,1.49799]
[1777282402271,46.04,77936.8,0.0,-0.98496,2e-05,1.49799]
[1777282407396,46.05,77938.83,0.0,-0.98489,2e-05,1.50356]
[1777282408053,46.05,77938.83,0.0,-0.98489,2e-05,1.50356]
[1777282408273,46.05,77938.83,0.0,-0.98489,2e-05,1.50356]
[1777282413698,46.06,77938.83,0.0,-0.9849,2e-05,1.50194]
[1777282417466,46.07,77936.55,0.0,-0.98493,2e-05,1.49943]
[1777282419503,46.07,77935.78,0.0,-0.98494,2e-05,1.49837]
[1777282419517,46.07,77935.78,0.0,-0.98494,2e-05,1.49837]
[1777282425527,46.09,77938.0,0.0,-0.98487,2e-05,1.50469]
[1777282426530,46.09,77945.86,0.0,-0.9847,2e-05,1.51931]
[1777282427816,46.09,77945.86,0.0,-0.9847,2e-05,1.51931]
[1777282427969,46.09,77943.29,0.0,-0.98475,2e-05,1.51522]
[1777282431565,46.1,77946.64,0.0,-0.98467,2e-05,1.52225]
[1777282433636,46.1,77946.68,0.0,-0.98466,2e-05,1.52261]
[1777282433769,46.1,77946.68,0.0,-0.98466,2e-05,1.52261]
[1777282434270,46.1,77946.68,0.0,-0.98466,2e-05,1.52261]
[1777282434279,46.11,77945.46,0.0,-0.98468,2e-05,1.52096]
[1777282439445,46.11,77947.56,0.0,-0.98463,2e-05,1.52567]
[1777282443648,46.12,77941.92,0.0,-0.98473,2e-05,1.51702]
[1777282445269,46.12,77941.92,0.0,-0.98473,2e-05,1.51702]
[1777282445312,46.13,77941.26,0.0,-0.98473,2e-05,1.51641]
[1777282445521,46.13,77941.26,0.0,-0.98473,2e-05,1.51641]
[1777282448271,46.13,77940.69,0.0,-0.98474,2e-05,1.51567]
[1777282448372,46.13,77940.47,0.0,-0.98474,2e-05,1.51587]
[1777282451094,46.13,77941.34,0.0,-0.98472,2e-05,1.51775]
[1777282453718,46.14,77937.64,0.0,-0.98478,2e-05,1.51221]
[1777282456888,46.14,77939.62,0.0,-0.98473,2e-05,1.51642]
[1777282457018,46.14,77939.62,0.0,-0.98473,2e-05,1.51642]
[1777282462688,46.16,77937.91,0.0,-0.98475,2e-05,1.51511]
[1777282467817,46.17,77937.32,0.0,-0.98474,2e-05,1.51583]
[1777282468499,46.17,77937.32,0.0,-0.98474,2e-05,1.51583]
[1777282468519,46.17,77937.32,0.0,-0.98474,2e-05,1.51583]
[1777282474184,46.18,77935.49,0.0,-0.98479,2e-05,1.51076]
[1777282476084,46.18,77934.67,0.0,-0.9848,2e-05,1.51018]
[1777282476125,46.18,77934.67,0.0,-0.9848,2e-05,1.51018]
[1777282476272,46.18,77934.67,0.0,-0.9848,2e-05,1.51018]
[1777282478106,46.19,77935.8,0.0,-0.98477,2e-05,1.51285]
[1777282478173,46.19,77935.8,0.0,-0.98477,2e-05,1.51285]
[1777282478271,46.19,77935.8,0.0,-0.98477,2e-05,1.51285]
[1777282478274,46.19,77935.03,0.0,-0.98478,2e-05,1.51175]
[1777282483930,46.2,77935.74,0.0,-0.98474,2e-05,1.51484]
[1777282489265,46.21,77934.84,0.0,-0.98475,2e-05,1.5144]
[1777282489329,46.21,77934.84,0.0,-0.98475,2e-05,1.5144]
[1777282489521,46.21,77935.23,0.0,-0.98474,2e-05,1.51541]
[1777282491490,46.21,77934.54,0.0,-0.98475,2e-05,1.51445]
[1777282491519,46.21,77934.94,0.0,-0.98474,2e-05,1.51548]
[1777282491543,46.21,77934.94,0.0,-0.98474,2e-05,1.51548]
[1777282491986,46.22,77934.9,0.0,-0.98473,2e-05,1.5157]
[1777282494219,46.22,77934.63,0.0,-0.98474,2e-05,1.51551]
[1777282494273,46.22,77934.63,0.0,-0.98474,2e-05,1.51551]
[1777282494403,46.22,77934.63,0.0,-0.98474,2e-05,1.51551]
[1777282494412,46.22,77934.63,0.0,-0.98474,2e-05,1.51551]
[1777282494504,46.22,77928.1,0.0,-0.98487,2e-05,1.50396]
[1777282494522,46.22,77928.1,0.0,-0.98487,2e-05,1.50396]
[1777282495007,46.22,77930.57,0.0,-0.98481,2e-05,1.50875]
[1777282499730,46.23,77928.97,0.0,-0.98483,2e-05,1.50707]
[1777282499769,46.23,77928.97,0.0,-0.98483,2e-05,1.50707]
[1777282499782,46.23,77928.97,0.0,-0.98483,2e-05,1.50707]
[1777282500038,46.23,77928.97,0.0,-0.98483,2e-05,1.50707]
[1777282500097,46.23,77928.97,0.0,-0.98483,2e-05,1.50707]
[1777282500277,46.23,77928.97,0.0,-0.98483,2e-05,1.50707]
[1777282500407,46.23,77928.97,0.0,-0.98483,2e-05,1.50707]
[1777282500509,46.23,77929.12,0.0,-0.98483,2e-05,1.50766]
[1777282504070,46.26,77926.57,0.0,-0.98483,2e-05,1.50699]
[1777282506510,46.28,77926.01,0.0,-0.98481,2e-05,1.50902]
[1777282506518,46.28,77926.01,0.0,-0.98481,2e-05,1.50902]
[1777282506084,46.28,77922.76,0.0,-0.98488,2e-05,1.50345]
[1777282506582,46.28,77922.76,0.0,-0.98488,2e-05,1.50345]
[1777282507295,46.28,77922.76,0.0,-0.98488,2e-05,1.50345]
[1777282507357,46.28,77922.76,0.0,-0.98488,2e-05,1.50345]
[1777282507454,46.28,77920.49,0.0,-0.98492,2e-05,1.49967]
[1777282508099,46.28,77908.61,0.0,-0.98516,2e-05,1.4787]
[1777282509107,46.29,77904.96,0.0,-0.98523,2e-05,1.47256]
[1777282511221,46.29,77903.85,0.0,-0.98525,2e-05,1.47095]
[1777282511351,46.29,77903.85,0.0,-0.98525,2e-05,1.47095]
[1777282511388,46.29,77903.85,0.0,-0.98525,2e-05,1.47095]
[1777282511616,46.29,77903.12,0.0,-0.98526,2e-05,1.47001]
[1777282514559,46.3,77903.89,0.0,-0.98523,2e-05,1.47246]
[1777282514602,46.3,77903.89,0.0,-0.98523,2e-05,1.47246]
[1777282514768,46.3,77903.89,0.0,-0.98523,2e-05,1.47246]
[1777282515150,46.3,77907.54,0.0,-0.98515,2e-05,1.47931]
[1777282516330,46.3,77907.54,0.0,-0.98515,2e-05,1.47931]
[1777282516431,46.3,77907.54,0.0,-0.98515,2e-05,1.47931]
[1777282516518,46.3,77907.54,0.0,-0.98515,2e-05,1.47931]
[1777282516501,46.3,77913.52,0.0,-0.98503,2e-05,1.49033]
[1777282517164,46.3,77918.37,0.0,-0.98492,2e-05,1.49937]
[1777282520228,46.31,77918.6,0.0,-0.98491,2e-05,1.5004]
[1777282520280,46.31,77918.6,0.0,-0.98491,2e-05,1.5004]
[1777282520329,46.31,77915.23,0.0,-0.98498,2e-05,1.49465]
[1777282521143,46.31,77915.23,0.0,-0.98498,2e-05,1.49465]
[1777282521273,46.31,77915.23,0.0,-0.98498,2e-05,1.49465]
[1777282521338,46.31,77911.04,0.0,-0.98506,2e-05,1.48745]
[1777282522200,46.31,77906.63,0.0,-0.98515,2e-05,1.47991]
[1777282522849,46.31,77906.63,0.0,-0.98515,2e-05,1.47991]
[1777282523020,46.31,77906.63,0.0,-0.98515,2e-05,1.47991]
[1777282523275,46.31,77906.63,0.0,-0.98515,2e-05,1.47991]
[1777282523279,46.32,77905.69,0.0,-0.98516,2e-05,1.47857]
[1777282525220,46.32,77899.24,0.0,-0.98529,2e-05,1.46781]
[1777282527014,46.32,77897.78,0.0,-0.98531,2e-05,1.46559]
[1777282527067,46.32,77897.78,0.0,-0.98531,2e-05,1.46559]
[1777282527270,46.32,77897.78,0.0,-0.98531,2e-05,1.46559]
[1777282527993,46.33,77899.11,0.0,-0.98528,2e-05,1.4683]
[1777282528024,46.33,77899.11,0.0,-0.98528,2e-05,1.4683]
[1777282528037,46.33,77899.11,0.0,-0.98528,2e-05,1.4683]
[1777282528143,46.33,77899.11,0.0,-0.98528,2e-05,1.46866]
[1777282529870,46.33,77899.39,0.0,-0.98527,2e-05,1.46951]
[1777282530019,46.33,77899.39,0.0,-0.98527,2e-05,1.46951]
[1777282530255,46.33,77898.77,0.0,-0.98528,2e-05,1.46877]
[1777282535291,46.34,77897.95,0.0,-0.9853,2e-05,1.46594]
[1777282536297,46.35,77895.44,0.0,-0.98535,2e-05,1.46187]
[1777282537304,46.35,77891.82,0.0,-0.98542,2e-05,1.45586]
[1777282539564,46.35,77893.93,0.0,-0.98537,2e-05,1.45994]
[1777282539616,46.35,77894.26,0.0,-0.98536,2e-05,1.46089]
[1777282539769,46.35,77894.26,0.0,-0.98536,2e-05,1.46089]
[1777282540714,46.36,77892.27,0.0,-0.9854,2e-05,1.45775]
[1777282540774,46.36,77892.27,0.0,-0.9854,2e-05,1.45775]
[1777282540850,46.36,77892.27,0.0,-0.9854,2e-05,1.45775]
[1777282542338,46.36,77892.55,0.0,-0.98538,2e-05,1.45898]
[1777282547374,46.37,77892.37,0.0,-0.98536,2e-05,1.46049]
[1777282548803,46.38,77891.94,0.0,-0.98537,2e-05,1.4601]
[1777282549019,46.38,77891.94,0.0,-0.98537,2e-05,1.4601]
[1777282549388,46.38,77892.3,0.0,-0.98536,2e-05,1.4611]
[1777282554419,46.39,77892.3,0.0,-0.98534,2e-05,1.46255]
[1777282554471,46.39,77892.3,0.0,-0.98534,2e-05,1.46255]
[1777282554518,46.39,77892.3,0.0,-0.98534,2e-05,1.46255]
[1777282556795,46.4,77891.99,0.0,-0.98533,2e-05,1.46309]
[1777282556926,46.4,77891.99,0.0,-0.98533,2e-05,1.46309]
[1777282557018,46.4,77891.99,0.0,-0.98533,2e-05,1.46309]
[1777282557443,46.4,77892.26,0.0,-0.98532,2e-05,1.46393]
[1777282561472,46.41,77887.59,0.0,-0.9854,2e-05,1.45715]
[1777282562722,46.41,77887.89,0.0,-0.98539,2e-05,1.45805]
[1777282562770,46.41,77887.89,0.0,-0.98539,2e-05,1.45805]
[1777282562775,46.41,77887.89,0.0,-0.98539,2e-05,1.45805]
[1777282562890,46.41,77887.89,0.0,-0.98539,2e-05,1.45805]
[1777282562942,46.41,77887.89,0.0,-0.98539,2e-05,1.45805]
[1777282563019,46.41,77887.89,0.0,-0.98539,2e-05,1.45805]
[1777282563486,46.41,77886.96,0.0,-0.98541,2e-05,1.45679]
[1777282566642,46.42,77887.62,0.0,-0.98538,2e-05,1.45907]
[1777282566773,46.42,77887.62,0.0,-0.98538,2e-05,1.45907]
[1777282567514,46.42,77885.38,0.0,-0.98542,2e-05,1.4555]
[1777282569527,46.43,77889.25,0.0,-0.98533,2e-05,1.46305]
[1777282570423,46.43,77889.25,0.0,-0.98533,2e-05,1.46305]
[1777282570478,46.43,77889.25,0.0,-0.98533,2e-05,1.46305]
[1777282570518,46.43,77889.25,0.0,-0.98533,2e-05,1.46305]
[1777282570535,46.43,77891.39,0.0,-0.98529,2e-05,1.46719]
[1777282571404,46.43,77891.39,0.0,-0.98529,2e-05,1.46719]
[1777282571522,46.43,77891.39,0.0,-0.98529,2e-05,1.46719]
[1777282571563,46.43,77891.39,0.0,-0.98529,2e-05,1.46719]
[1777282571542,46.43,77891.01,0.0,-0.98529,2e-05,1.46688]
[1777282575996,46.44,77892.2,0.0,-0.98525,2e-05,1.4704]
[1777282576028,46.44,77892.2,0.0,-0.98525,2e-05,1.4704]
[1777282576581,46.44,77900.32,0.0,-0.98508,2e-05,1.48516]
[1777282577588,46.45,77909.71,0.0,-0.98488,2e-05,1.5023]
[1777282578595,46.45,77911.27,0.0,-0.98484,2e-05,1.50541]
[1777282578714,46.45,77911.27,0.0,-0.98484,2e-05,1.50541]
[1777282578769,46.45,77911.27,0.0,-0.98484,2e-05,1.50541]
[1777282580308,46.45,77911.27,0.0,-0.98484,2e-05,1.50541]
[1777282580335,46.45,77911.27,0.0,-0.98484,2e-05,1.50541]
[1777282580520,46.45,77911.27,0.0,-0.98484,2e-05,1.50541]
[1777282580608,46.45,77911.23,0.0,-0.98484,2e-05,1.50593]
[1777282585644,46.46,77908.22,0.0,-0.98488,2e-05,1.50198]
[1777282587648,46.46,77906.65,0.0,-0.98491,2e-05,1.49946]
[1777282587698,46.46,77906.65,0.0,-0.98491,2e-05,1.49946]
[1777282587769,46.46,77906.65,0.0,-0.98491,2e-05,1.49946]
[1777282588839,46.46,77906.95,0.0,-0.9849,2e-05,1.5003]
[1777282588844,46.46,77906.95,0.0,-0.9849,2e-05,1.5003]
[1777282589019,46.46,77906.95,0.0,-0.9849,2e-05,1.5003]
[1777282589078,46.47,77906.52,0.0,-0.9849,2e-05,1.50014]
[1777282594724,46.48,77906.33,0.0,-0.98492,2e-05,1.49811]
[1777282597724,46.48,77906.43,0.0,-0.98491,2e-05,1.4989]
[1777282597770,46.48,77906.43,0.0,-0.98491,2e-05,1.4989]
[1777282598087,46.48,77906.43,0.0,-0.98491,2e-05,1.4989]
[1777282598189,46.49,77901.84,0.0,-0.985,2e-05,1.4913]
[1777282599148,46.49,77901.84,0.0,-0.985,2e-05,1.4913]
[1777282599156,46.49,77901.84,0.0,-0.985,2e-05,1.4913]
[1777282599274,46.49,77901.84,0.0,-0.985,2e-05,1.4913]
[1777282599375,46.49,77900.83,0.0,-0.98502,2e-05,1.48981]
[1777282601773,46.49,77898.12,0.0,-0.98507,2e-05,1.48561]
[1777282605802,46.5,77902.98,0.0,-0.98495,2e-05,1.49559]
[1777282607490,46.5,77902.98,0.0,-0.98495,2e-05,1.49559]
[1777282607519,46.5,77902.98,0.0,-0.98495,2e-05,1.49559]
[1777282608717,46.51,77904.8,0.0,-0.9849,2e-05,1.49947]
[1777282608736,46.51,77904.8,0.0,-0.9849,2e-05,1.49947]
[1777282608779,46.51,77904.8,0.0,-0.9849,2e-05,1.49947]
[1777282608823,46.51,77905.49,0.0,-0.98489,2e-05,1.50101]
[1777282611270,46.51,77904.97,0.0,-0.98489,2e-05,1.50038]
[1777282611520,46.51,77904.97,0.0,-0.98489,2e-05,1.50038]
[1777282616899,46.52,77904.93,0.0,-0.98487,2e-05,1.5024]
[1777282619491,46.53,77905.29,0.0,-0.98486,2e-05,1.50334]
[1777282619519,46.53,77905.29,0.0,-0.98486,2e-05,1.50334]
[1777282619592,46.53,77901.37,0.0,-0.98493,2e-05,1.4969]
[1777282620542,46.53,77901.37,0.0,-0.98493,2e-05,1.4969]
[1777282620585,46.53,77901.37,0.0,-0.98493,2e-05,1.4969]
[1777282620643,46.53,77901.8,0.0,-0.98492,2e-05,1.49798]
[1777282620770,46.53,77901.8,0.0,-0.98492,2e-05,1.49798]
[1777282622738,46.53,77901.96,0.0,-0.98491,2e-05,1.49857]
[1777282623023,46.53,77901.96,0.0,-0.98491,2e-05,1.49857]
[1777282623118,46.54,77933.72,0.0,-0.98424,2e-05,1.55696]
[1777282623950,46.54,77946.5,0.0,-0.98396,2e-05,1.58069]
[1777282624957,46.54,77945.95,0.0,-0.98397,2e-05,1.57987]
[1777282626438,46.54,77945.95,0.0,-0.98397,2e-05,1.57987]
[1777282626494,46.54,77944.32,0.0,-0.984,2e-05,1.57717]
[1777282627721,46.54,77944.7,0.0,-0.98399,2e-05,1.57787]
[1777282627737,46.54,77944.7,0.0,-0.98399,2e-05,1.57787]
[1777282627771,46.54,77944.7,0.0,-0.98399,2e-05,1.57787]
[1777282627978,46.54,77944.82,0.0,-0.98399,2e-05,1.57827]
[1777282631958,46.54,77945.52,0.0,-0.98396,2e-05,1.5801]
[1777282632014,46.54,77945.52,0.0,-0.98396,2e-05,1.5801]
[1777282632268,46.54,77945.52,0.0,-0.98396,2e-05,1.5801]
[1777282636034,46.55,77948.96,0.0,-0.98388,2e-05,1.58737]
[1777282638783,46.55,77949.02,0.0,-0.98387,2e-05,1.58794]
[1777282638835,46.55,77949.02,0.0,-0.98387,2e-05,1.58794]
[1777282639019,46.55,77949.02,0.0,-0.98387,2e-05,1.58794]
[1777282641060,46.55,77948.72,0.0,-0.98388,2e-05,1.58767]
[1777282641083,46.55,77948.72,0.0,-0.98388,2e-05,1.58767]
[1777282641282,46.55,77948.72,0.0,-0.98388,2e-05,1.58767]
[1777282641372,46.56,77946.41,0.0,-0.98392,2e-05,1.5835]
[1777282643798,46.56,77947.12,0.0,-0.98391,2e-05,1.58513]
[1777282643848,46.56,77947.12,0.0,-0.98391,2e-05,1.58513]
[1777282644021,46.56,77947.12,0.0,-0.98391,2e-05,1.58513]
[1777282644097,46.56,77944.91,0.0,-0.98395,2e-05,1.58115]
[1777282648296,46.56,77944.07,0.0,-0.98396,2e-05,1.58005]
[1777282648337,46.56,77944.07,0.0,-0.98396,2e-05,1.58005]
[1777282648519,46.56,77944.07,0.0,-0.98396,2e-05,1.58005]
[1777282648620,46.56,77944.74,0.0,-0.98395,2e-05,1.58145]
[1777282648810,46.56,77944.74,0.0,-0.98395,2e-05,1.58145]
[1777282648863,46.56,77944.74,0.0,-0.98395,2e-05,1.58145]
[1777282649018,46.56,77944.74,0.0,-0.98395,2e-05,1.58145]
[1777282649488,46.56,77944.74,0.0,-0.98395,2e-05,1.58145]
[1777282654623,46.57,77945.51,0.0,-0.98395,2e-05,1.58032]
[1777282654776,46.57,77944.99,0.0,-0.98396,2e-05,1.5795]
[1777282655020,46.57,77944.99,0.0,-0.98396,2e-05,1.5795]
[1777282655567,46.57,77944.99,0.0,-0.98396,2e-05,1.5795]
[1777282655574,46.57,77944.99,0.0,-0.98396,2e-05,1.5795]
[1777282655623,46.57,77946.39,0.0,-0.98393,2e-05,1.58227]
[1777282655770,46.57,77946.39,0.0,-0.98393,2e-05,1.58227]
[1777282661217,46.57,77946.95,0.0,-0.98391,2e-05,1.58418]
[1777282661856,46.57,77946.95,0.0,-0.98391,2e-05,1.58418]
[1777282663957,46.58,77948.83,0.0,-0.98386,2e-05,1.58798]
[1777282664005,46.58,77948.83,0.0,-0.98386,2e-05,1.58798]
[1777282664020,46.58,77948.83,0.0,-0.98386,2e-05,1.58798]
[1777282664237,46.58,77949.06,0.0,-0.98386,2e-05,1.58855]
[1777282667259,46.58,77936.95,0.0,-0.98412,2e-05,1.56637]
[1777282668503,46.58,77936.95,0.0,-0.98412,2e-05,1.56637]
[1777282668524,46.58,77936.95,0.0,-0.98412,2e-05,1.56637]
[1777282668555,46.58,77936.95,0.0,-0.98412,2e-05,1.56637]
[1777282668624,46.58,77936.95,0.0,-0.98412,2e-05,1.56637]
[1777282668671,46.58,77936.95,0.0,-0.98412,2e-05,1.56637]
[1777282668604,46.58,77934.85,0.0,-0.98416,2e-05,1.56265]
[1777282668770,46.58,77934.85,0.0,-0.98416,2e-05,1.56265]
[1777282669273,46.58,77935.13,0.0,-0.98415,2e-05,1.56334]
[1777282674308,46.59,77934.26,0.0,-0.98416,2e-05,1.5626]
[1777282679671,46.59,77934.17,0.0,-0.98416,2e-05,1.56313]
[1777282679700,46.59,77934.17,0.0,-0.98416,2e-05,1.56313]
[1777282679769,46.59,77933.66,0.0,-0.98416,2e-05,1.56237]
[1777282680512,46.59,77933.68,0.0,-0.98416,2e-05,1.56258]
[1777282682364,46.6,77936.63,0.0,-0.98409,2e-05,1.5684]
[1777282685285,46.6,77936.75,0.0,-0.98409,2e-05,1.56896]
[1777282685606,46.6,77936.75,0.0,-0.98409,2e-05,1.56896]
[1777282685703,46.6,77917.6,0.0,-0.9845,2e-05,1.53391]
[1777282686393,46.6,77902.55,0.0,-0.98481,2e-05,1.50689]
[1777282687400,46.6,77897.25,0.0,-0.98492,2e-05,1.49765]
[1777282688407,46.6,77891.04,0.0,-0.98504,2e-05,1.48686]
[1777282689027,46.6,77891.04,0.0,-0.98504,2e-05,1.48686]
[1777282690469,46.61,77889.2,0.0,-0.98508,2e-05,1.48389]
[1777282690518,46.61,77889.2,0.0,-0.98508,2e-05,1.48389]
[1777282690615,46.61,77889.16,0.0,-0.98507,2e-05,1.48413]
[1777282694017,46.62,77889.96,0.0,-0.98505,2e-05,1.48648]
[1777282694273,46.62,77889.96,0.0,-0.98505,2e-05,1.48648]
[1777282697711,46.62,77892.24,0.0,-0.98499,2e-05,1.49145]
[1777282697764,46.62,77892.34,0.0,-0.98498,2e-05,1.49193]
[1777282697771,46.62,77892.34,0.0,-0.98498,2e-05,1.49193]
[1777282698476,46.63,77892.21,0.0,-0.98498,2e-05,1.492]
[1777282703513,46.63,77892.56,0.0,-0.98496,2e-05,1.49412]
[1777282705716,46.64,77891.51,0.0,-0.98498,2e-05,1.49254]
[1777282705766,46.64,77891.04,0.0,-0.98498,2e-05,1.492]
[1777282705770,46.64,77891.04,0.0,-0.98498,2e-05,1.492]
[1777282706535,46.64,77893.13,0.0,-0.98494,2e-05,1.49604]
[1777282707542,46.64,77895.0,0.0,-0.98489,2e-05,1.49967]
[1777282708549,46.64,77900.08,0.0,-0.98478,2e-05,1.50908]
[1777282709028,46.64,77900.08,0.0,-0.98478,2e-05,1.50908]
[1777282709556,46.65,77903.24,0.0,-0.98472,2e-05,1.51505]
[1777282711569,46.65,77905.88,0.0,-0.98468,2e-05,1.5171]
[1777282712052,46.65,77905.88,0.0,-0.98468,2e-05,1.5171]
[1777282712097,46.65,77905.88,0.0,-0.98468,2e-05,1.5171]
[1777282712272,46.65,77905.88,0.0,-0.98468,2e-05,1.5171]
[1777282712577,46.65,77905.18,0.0,-0.9847,2e-05,1.5161]
[1777282713549,46.65,77905.18,0.0,-0.9847,2e-05,1.5161]
[1777282713601,46.65,77905.18,0.0,-0.9847,2e-05,1.5161]
[1777282713768,46.65,77904.86,0.0,-0.9847,2e-05,1.51579]
[1777282719627,46.66,77904.3,0.0,-0.98469,2e-05,1.51638]
[1777282722647,46.67,77914.61,0.0,-0.98447,2e-05,1.53589]
[1777282723654,46.67,77923.34,0.0,-0.98428,2e-05,1.5521]
[1777282724661,46.67,77924.69,0.0,-0.98425,2e-05,1.5548]
[1777282729695,46.68,77924.48,0.0,-0.98424,2e-05,1.55544]
[1777282733724,46.68,77922.49,0.0,-0.98427,2e-05,1.55261]
[1777282734731,46.69,77920.47,0.0,-0.98431,2e-05,1.54911]
[1777282737373,46.69,77919.31,0.0,-0.98433,2e-05,1.54742]
[1777282737422,46.69,77919.31,0.0,-0.98433,2e-05,1.54742]
[1777282737522,46.69,77919.31,0.0,-0.98433,2e-05,1.54742]
[1777282737752,46.69,77919.06,0.0,-0.98433,2e-05,1.54718]
[1777282740659,46.69,77917.91,0.0,-0.98435,2e-05,1.54552]
[1777282740698,46.69,77917.91,0.0,-0.98435,2e-05,1.54552]
[1777282740772,46.69,77917.91,0.0,-0.98435,2e-05,1.54552]
[1777282742945,46.7,77916.38,0.0,-0.98438,2e-05,1.54318]
[1777282743019,46.7,77916.38,0.0,-0.98438,2e-05,1.54318]
[1777282743143,46.7,77916.38,0.0,-0.98438,2e-05,1.54318]
[1777282743163,46.7,77916.37,0.0,-0.98438,2e-05,1.54362]
[1777282746801,46.7,77915.04,0.0,-0.9844,2e-05,1.54165]
[1777282746834,46.7,77915.04,0.0,-0.9844,2e-05,1.54165]
[1777282747020,46.7,77915.04,0.0,-0.9844,2e-05,1.54165]
[1777282747026,46.7,77914.55,0.0,-0.98441,2e-05,1.54099]
[1777282747878,46.7,77914.55,0.0,-0.98441,2e-05,1.54099]
[1777282747896,46.7,77914.55,0.0,-0.98441,2e-05,1.54099]
[1777282748022,46.7,77914.55,0.0,-0.98441,2e-05,1.54099]
[1777282752610,46.71,77912.29,0.0,-0.98444,2e-05,1.53806]
[1777282752662,46.71,77912.29,0.0,-0.98444,2e-05,1.53806]
[1777282752769,46.71,77912.29,0.0,-0.98444,2e-05,1.53806]
[1777282752711,46.71,77911.66,0.0,-0.98445,2e-05,1.53715]
[1777282753213,46.71,77911.66,0.0,-0.98445,2e-05,1.53715]
[1777282753272,46.71,77911.66,0.0,-0.98445,2e-05,1.53715]
[1777282753287,46.71,77911.66,0.0,-0.98445,2e-05,1.53715]
[1777282753357,46.71,77912.19,0.0,-0.98444,2e-05,1.53836]
[1777282753924,46.71,77912.19,0.0,-0.98444,2e-05,1.53836]
[1777282754018,46.71,77912.19,0.0,-0.98444,2e-05,1.53836]
[1777282754872,46.71,77902.16,0.0,-0.98465,2e-05,1.5204]
[1777282755878,46.72,77899.48,0.0,-0.9847,2e-05,1.51583]
[1777282758343,46.72,77899.69,0.0,-0.98469,2e-05,1.51649]
[1777282758451,46.72,77899.69,0.0,-0.98469,2e-05,1.51649]
[1777282758520,46.72,77899.69,0.0,-0.98469,2e-05,1.51649]
[1777282761921,46.73,77902.03,0.0,-0.98463,2e-05,1.52211]
[1777282765488,46.73,77901.67,0.0,-0.98463,2e-05,1.52199]
[1777282765494,46.73,77901.67,0.0,-0.98463,2e-05,1.52199]
[1777282765525,46.73,77901.67,0.0,-0.98463,2e-05,1.52199]
[1777282768495,46.74,77901.81,0.0,-0.98461,2e-05,1.52304]
[1777282768547,46.74,77901.81,0.0,-0.98461,2e-05,1.52304]
[1777282768769,46.74,77901.81,0.0,-0.98461,2e-05,1.52304]
[1777282768642,46.74,77900.77,0.0,-0.98463,2e-05,1.52169]
[1777282768971,46.74,77899.07,0.0,-0.98467,2e-05,1.51862]
[1777282771938,46.74,77898.15,0.0,-0.98468,2e-05,1.5175]
[1777282772022,46.74,77898.15,0.0,-0.98468,2e-05,1.5175]
[1777282772068,46.74,77898.15,0.0,-0.98468,2e-05,1.5175]
[1777282773677,46.75,77898.72,0.0,-0.98469,2e-05,1.51556]
[1777282773769,46.75,77898.72,0.0,-0.98469,2e-05,1.51556]
[1777282775016,46.75,77897.07,0.0,-0.98472,2e-05,1.51341]
[1777282778037,46.76,77893.79,0.0,-0.98478,2e-05,1.50835]
[1777282780417,46.76,77893.45,0.0,-0.98478,2e-05,1.50801]
[1777282780425,46.76,77893.45,0.0,-0.98478,2e-05,1.50801]
[1777282780522,46.76,77893.45,0.0,-0.98478,2e-05,1.50801]
[1777282784082,46.77,77902.38,0.0,-0.98458,2e-05,1.52553]
[1777282785089,46.77,77905.53,0.0,-0.98451,2e-05,1.53152]
[1777282786737,46.77,77905.53,0.0,-0.98451,2e-05,1.53152]
[1777282786793,46.77,77905.53,0.0,-0.98451,2e-05,1.53152]
[1777282786096,46.77,77906.09,0.0,-0.98449,2e-05,1.53279]
[1777282787853,46.77,77907.02,0.0,-0.98447,2e-05,1.53472]
[1777282790025,46.78,77906.47,0.0,-0.98448,2e-05,1.53421]
[1777282790124,46.78,77906.34,0.0,-0.98448,2e-05,1.53421]
[1777282792375,46.78,77907.2,0.0,-0.98446,2e-05,1.53601]
[1777282792385,46.78,77907.2,0.0,-0.98446,2e-05,1.53601]
[1777282792522,46.78,77907.2,0.0,-0.98446,2e-05,1.53601]
[1777282794026,46.78,77906.45,0.0,-0.98447,2e-05,1.53512]
[1777282794078,46.78,77906.45,0.0,-0.98447,2e-05,1.53512]
[1777282794279,46.78,77906.45,0.0,-0.98447,2e-05,1.53512]
[1777282794379,46.78,77906.45,0.0,-0.98446,2e-05,1.5356]
[1777282800194,46.79,77906.91,0.0,-0.98444,2e-05,1.53761]
[1777282802208,46.79,77904.66,0.0,-0.98448,2e-05,1.53398]
[1777282803215,46.8,77902.86,0.0,-0.98451,2e-05,1.53095]
[1777282804408,46.8,77902.86,0.0,-0.98451,2e-05,1.53095]
[1777282804522,46.8,77902.86,0.0,-0.98451,2e-05,1.53095]
[1777282804539,46.8,77902.86,0.0,-0.98451,2e-05,1.53095]
[1777282805375,46.8,77902.84,0.0,-0.98451,2e-05,1.53139]
[1777282805523,46.8,77902.84,0.0,-0.98451,2e-05,1.53139]
[1777282811271,46.81,77900.56,0.0,-0.98454,2e-05,1.52894]
[1777282813285,46.81,77895.61,0.0,-0.98464,2e-05,1.52047]
[1777282814291,46.82,77893.88,0.0,-0.98467,2e-05,1.51761]
[1777282815299,46.82,77896.02,0.0,-0.98462,2e-05,1.52173]
[1777282816306,46.82,77898.6,0.0,-0.98456,2e-05,1.52664]
[1777282821341,46.83,77900.72,0.0,-0.98451,2e-05,1.53169]
[1777282823355,46.83,77899.14,0.0,-0.98453,2e-05,1.5293]
[1777282827383,46.84,77902.23,0.0,-0.98446,2e-05,1.53585]
[1777282831411,46.84,77903.37,0.0,-0.98445,2e-05,1.53554]
[1777282831985,46.84,77903.37,0.0,-0.98445,2e-05,1.53554]
[1777282831991,46.84,77903.37,0.0,-0.98445,2e-05,1.53554]
[1777282832019,46.84,77903.37,0.0,-0.98445,2e-05,1.53554]
[1777282834431,46.85,77909.48,0.0,-0.98432,2e-05,1.54735]
[1777282835439,46.85,77912.38,0.0,-0.98425,2e-05,1.55286]
[1777282836026,46.85,77912.38,0.0,-0.98425,2e-05,1.55286]
[1777282836047,46.85,77912.38,0.0,-0.98425,2e-05,1.55286]
[1777282836273,46.85,77912.38,0.0,-0.98425,2e-05,1.55286]
[1777282837338,46.85,77911.89,0.0,-0.98426,2e-05,1.55216]
[1777282837453,46.85,77937.5,0.0,-0.9837,2e-05,1.59983]
[1777282838459,46.85,77949.77,0.0,-0.98343,2e-05,1.62309]
[1777282839466,46.85,77949.17,0.0,-0.98344,2e-05,1.62203]
[1777282841347,46.85,77950.63,0.0,-0.98341,2e-05,1.62488]
[1777282841481,46.85,77950.59,0.0,-0.98341,2e-05,1.62488]
[1777282842121,46.85,77950.59,0.0,-0.98341,2e-05,1.62488]
[1777282842167,46.85,77950.59,0.0,-0.98341,2e-05,1.62488]
[1777282842271,46.85,77950.59,0.0,-0.98341,2e-05,1.62488]
[1777282842441,46.85,77950.59,0.0,-0.98341,2e-05,1.62488]
[1777282842493,46.85,77950.59,0.0,-0.98341,2e-05,1.62488]
[1777282842523,46.85,77950.59,0.0,-0.98341,2e-05,1.62488]
[1777282842594,46.85,77950.8,0.0,-0.9834,2e-05,1.62536]
[1777282848530,46.86,77951.42,0.0,-0.98338,2e-05,1.62696]
[1777282851506,46.86,77950.24,0.0,-0.98341,2e-05,1.62478]
[1777282851519,46.86,77950.24,0.0,-0.98341,2e-05,1.62478]
[1777282851558,46.86,77950.24,0.0,-0.98341,2e-05,1.62478]
[1777282851880,46.86,77950.24,0.0,-0.98341,2e-05,1.62478]
[1777282852023,46.86,77950.24,0.0,-0.9834,2e-05,1.62492]
[1777282858600,46.86,77949.39,0.0,-0.98342,2e-05,1.6238]
[1777282861054,46.86,77948.51,0.0,-0.98344,2e-05,1.62228]
[1777282861166,46.86,77948.51,0.0,-0.98344,2e-05,1.62228]
[1777282861269,46.86,77948.51,0.0,-0.98344,2e-05,1.62228]
[1777282866656,46.86,77948.79,0.0,-0.98342,2e-05,1.62323]
[1777282868618,46.86,77948.9,0.0,-0.98342,2e-05,1.62351]
[1777282868757,46.86,77948.9,0.0,-0.98342,2e-05,1.62351]
[1777282868769,46.86,77948.9,0.0,-0.98342,2e-05,1.62351]
[1777282868858,46.86,77947.05,0.0,-0.98346,2e-05,1.62007]
[1777282873914,46.87,77946.1,0.0,-0.98348,2e-05,1.61857]
[1777282873966,46.87,77947.6,0.0,-0.98344,2e-05,1.62149]
[1777282874019,46.87,77947.6,0.0,-0.98344,2e-05,1.62149]
[1777282878740,46.87,77944.56,0.0,-0.98351,2e-05,1.61608]
[1777282879218,46.87,77944.56,0.0,-0.98351,2e-05,1.61608]
[1777282879270,46.87,77944.56,0.0,-0.98351,2e-05,1.61608]
[1777282879372,46.87,77944.56,0.0,-0.98351,2e-05,1.61608]
[1777282879519,46.87,77944.56,0.0,-0.98351,2e-05,1.61608]
[1777282886906,46.87,77945.73,0.0,-0.98348,2e-05,1.61871]
[1777282886917,46.87,77945.73,0.0,-0.98348,2e-05,1.61871]
[1777282887019,46.87,77945.28,0.0,-0.98349,2e-05,1.61799]
[1777282892838,46.87,77945.02,0.0,-0.98352,2e-05,1.6145]
[1777282894850,46.87,77945.02,0.0,-0.98352,2e-05,1.6145]
[1777282894894,46.87,77945.02,0.0,-0.98352,2e-05,1.6145]
[1777282895018,46.88,77944.32,0.0,-0.98353,2e-05,1.61332]
[1777282900561,46.88,77945.48,0.0,-0.9835,2e-05,1.61585]
[1777282900773,46.88,77945.48,0.0,-0.9835,2e-05,1.61585]
[1777282905582,46.88,77944.46,0.0,-0.98352,2e-05,1.61426]
[1777282905635,46.88,77944.46,0.0,-0.98352,2e-05,1.61426]
[1777282905769,46.88,77944.46,0.0,-0.98352,2e-05,1.61426]
[1777282910770,46.88,77944.85,0.0,-0.98351,2e-05,1.61533]
[1777282910817,46.88,77944.85,0.0,-0.98351,2e-05,1.61533]
[1777282911018,46.88,77944.85,0.0,-0.98351,2e-05,1.61539]
[1777282915986,46.88,77943.9,0.0,-0.98353,2e-05,1.61386]
[1777282916024,46.88,77943.9,0.0,-0.98353,2e-05,1.61386]
[1777282916084,46.88,77943.9,0.0,-0.98353,2e-05,1.61386]
[1777282917006,46.88,77945.05,0.0,-0.9835,2e-05,1.6161]
[1777282917019,46.88,77945.05,0.0,-0.9835,2e-05,1.6161]
[1777282921815,46.89,77945.16,0.0,-0.9835,2e-05,1.61649]
[1777282921845,46.89,77945.16,0.0,-0.9835,2e-05,1.61649]
[1777282921922,46.89,77947.49,0.0,-0.98344,2e-05,1.62107]
[1777282922018,46.89,77947.49,0.0,-0.98344,2e-05,1.62107]
[1777282927077,46.89,77948.2,0.0,-0.98342,2e-05,1.62266]
[1777282928406,46.89,77948.2,0.0,-0.98342,2e-05,1.62266]
[1777282928519,46.89,77948.2,0.0,-0.98342,2e-05,1.62266]
[1777282928580,46.89,77948.2,0.0,-0.98342,2e-05,1.62266]
[1777282928911,46.89,77948.2,0.0,-0.98342,2e-05,1.62266]
[1777282928620,46.89,77950.01,0.0,-0.98338,2e-05,1.62618]
[1777282929018,46.89,77950.01,0.0,-0.98338,2e-05,1.62618]
[1777282929094,46.89,77945.97,0.0,-0.98347,2e-05,1.61853]
[1777282934128,46.89,77945.37,0.0,-0.98348,2e-05,1.61768]
[1777282937009,46.89,77944.98,0.0,-0.98349,2e-05,1.61705]
[1777282937022,46.89,77944.98,0.0,-0.98349,2e-05,1.61705]
[1777282938610,46.89,77944.2,0.0,-0.98351,2e-05,1.61564]
[1777282939164,46.89,77942.6,0.0,-0.98354,2e-05,1.61273]
[1777282944199,46.89,77944.18,0.0,-0.9835,2e-05,1.61602]
[1777282948802,46.89,77944.89,0.0,-0.98348,2e-05,1.61754]
[1777282948854,46.89,77944.89,0.0,-0.98348,2e-05,1.61754]
[1777282949025,46.9,77945.55,0.0,-0.98347,2e-05,1.61889]
[1777282951623,46.9,77946.67,0.0,-0.98347,2e-05,1.61778]
[1777282952255,46.9,77950.46,0.0,-0.98339,2e-05,1.62496]
[1777282957290,46.9,77951.09,0.0,-0.98337,2e-05,1.62638]
[1777282962351,46.9,77952.29,0.0,-0.98334,2e-05,1.62884]
[1777282967386,46.9,77952.72,0.0,-0.98333,2e-05,1.62984]
[1777282968475,46.9,77954.6,0.0,-0.98329,2e-05,1.63349]
[1777282969400,46.9,77961.07,0.0,-0.98314,2e-05,1.64585]
[1777282970407,46.9,77964.34,0.0,-0.98307,2e-05,1.65215]
[1777282972421,46.9,77963.32,0.0,-0.98309,2e-05,1.6502]
[1777282974436,46.9,77964.93,0.0,-0.98305,2e-05,1.6533]
[1777282978464,46.9,77968.63,0.0,-0.98297,2e-05,1.66042]
[1777282983499,46.9,77969.25,0.0,-0.98296,2e-05,1.66157]
[1777282988534,46.9,77969.69,0.0,-0.98295,2e-05,1.66237]
[1777282993570,46.9,77966.62,0.0,-0.98302,2e-05,1.65637]
[1777282994576,46.9,77964.51,0.0,-0.98307,2e-05,1.65232]
[1777282995583,46.9,77960.78,0.0,-0.98315,2e-05,1.64518]
[1777282997597,46.9,77956.85,0.0,-0.98324,2e-05,1.63771]
[1777282999611,46.9,77951.55,0.0,-0.98336,2e-05,1.6277]
[1777283004646,46.9,77951.56,0.0,-0.98335,2e-05,1.628]
[1777283009681,46.9,77950.37,0.0,-0.98338,2e-05,1.626]
[1777283014715,46.91,77949.76,0.0,-0.98342,2e-05,1.62175]
[1777283019750,46.91,77949.27,0.0,-0.98343,2e-05,1.62114]
[1777283024785,46.91,77947.22,0.0,-0.98347,2e-05,1.61758]
[1777283029821,46.91,77947.77,0.0,-0.98345,2e-05,1.61901]
[1777283034855,46.92,77947.8,0.0,-0.98345,2e-05,1.61949]
[1777283040897,46.92,77948.0,0.0,-0.98344,2e-05,1.62035]
[1777283045932,46.92,77947.98,0.0,-0.98343,2e-05,1.62068]
[1777283050968,46.92,77947.38,0.0,-0.98344,2e-05,1.61989]
[1777283056007,46.92,77948.24,0.0,-0.98342,2e-05,1.62185]
[1777283061040,46.93,77948.51,0.0,-0.98341,2e-05,1.62268]
[1777283064062,46.93,77951.19,0.0,-0.98335,2e-05,1.62794]
[1777283069097,46.93,77952.96,0.0,-0.9833,2e-05,1.63154]
[1777283075139,46.93,77952.27,0.0,-0.98335,2e-05,1.6271]
[1777283081181,46.93,77953.09,0.0,-0.98333,2e-05,1.62896]
[1777283086215,46.93,77953.27,0.0,-0.98332,2e-05,1.62954]
[1777283091251,46.94,77952.03,0.0,-0.98335,2e-05,1.62742]
[1777283096285,46.94,77951.28,0.0,-0.98336,2e-05,1.62625]
[1777283101321,46.94,77952.03,0.0,-0.98334,2e-05,1.62792]
[1777283106985,46.94,77952.06,0.0,-0.98334,2e-05,1.62818]
[1777283109311,46.94,77950.36,0.0,-0.98337,2e-05,1.6251]
[1777283115419,46.94,77949.85,0.0,-0.98338,2e-05,1.62451]
[1777283120455,46.95,77950.45,0.0,-0.98336,2e-05,1.62591]
[1777283125490,46.95,77950.47,0.0,-0.98336,2e-05,1.62619]
[1777283130525,46.95,77951.36,0.0,-0.98334,2e-05,1.62812]
[1777283135560,46.95,77951.19,0.0,-0.98337,2e-05,1.62464]
[1777283140595,46.95,77951.32,0.0,-0.98337,2e-05,1.62519]
[1777283145643,46.95,77950.92,0.0,-0.98337,2e-05,1.62468]
[1777283150677,46.96,77950.04,0.0,-0.98339,2e-05,1.62328]
[1777283155713,46.96,77949.14,0.0,-0.9834,2e-05,1.62184]
[1777283158734,46.96,77952.07,0.0,-0.98334,2e-05,1.62755]
[1777283167796,46.96,77952.95,0.0,-0.98331,2e-05,1.62962]
[1777283172832,46.96,77952.86,0.0,-0.98331,2e-05,1.62965]
[1777283177867,46.96,77950.85,0.0,-0.98335,2e-05,1.62605]
[1777283182902,46.96,77951.16,0.0,-0.98335,2e-05,1.62688]
[1777283187937,46.97,77952.15,0.0,-0.98332,2e-05,1.62898]
[1777283192971,46.97,77952.03,0.0,-0.98335,2e-05,1.62557]
[1777283198007,46.97,77953.12,0.0,-0.98333,2e-05,1.62788]
[1777283203042,46.97,77954.49,0.0,-0.98329,2e-05,1.6307]
[1777283206062,46.97,77957.54,0.0,-0.98322,2e-05,1.63663]
[1777283208077,46.97,77966.36,0.0,-0.98302,2e-05,1.65358]
[1777283209083,46.97,77968.43,0.0,-0.98297,2e-05,1.65757]
[1777283214119,46.97,77968.86,0.0,-0.98296,2e-05,1.65839]
[1777283218147,46.97,77966.25,0.0,-0.98302,2e-05,1.65338]
[1777283219155,46.97,77959.95,0.0,-0.98317,2e-05,1.64131]
[1777283220161,46.97,77957.4,0.0,-0.98322,2e-05,1.63648]
[1777283222176,46.97,77953.01,0.0,-0.98332,2e-05,1.62821]
[1777283227213,46.97,77954.13,0.0,-0.98329,2e-05,1.63062]
[1777283232248,46.98,77954.23,0.0,-0.98329,2e-05,1.63106]
[1777283237283,46.98,77954.15,0.0,-0.98329,2e-05,1.63116]
[1777283242317,46.98,77953.88,0.0,-0.98329,2e-05,1.63088]
[1777283247353,46.98,77953.6,0.0,-0.98329,2e-05,1.63059]
[1777283252388,46.98,77954.86,0.0,-0.9833,2e-05,1.6298]
[1777283257422,46.98,77955.31,0.0,-0.98328,2e-05,1.6309]
[1777283260443,46.98,77946.73,0.0,-0.98347,2e-05,1.61478]
[1777283261450,46.98,77942.8,0.0,-0.98356,2e-05,1.60744]
[1777283266486,46.99,77942.44,0.0,-0.98356,2e-05,1.60718]
[1777283267493,46.99,77940.22,0.0,-0.98361,2e-05,1.60309]
[1777283272363,46.99,77940.64,0.0,-0.9836,2e-05,1.6043]
[1777283272415,46.99,77940.64,0.0,-0.9836,2e-05,1.6043]
[1777283272518,46.99,77940.64,0.0,-0.9836,2e-05,1.6043]
[1777283276557,46.99,77935.66,0.0,-0.9837,2e-05,1.59529]
[1777283277564,46.99,77928.8,0.0,-0.98385,2e-05,1.5826]
[1777283278571,46.99,77918.9,0.0,-0.98407,2e-05,1.56438]
[1777283279578,46.99,77911.85,0.0,-0.98422,2e-05,1.55156]
[1777283280585,47.0,77910.38,0.0,-0.98425,2e-05,1.54902]
[1777283282599,47.0,77909.93,0.0,-0.98425,2e-05,1.54854]
[1777283283606,47.0,77906.69,0.0,-0.98432,2e-05,1.54281]
[1777283284613,47.0,77903.18,0.0,-0.98439,2e-05,1.5366]
[1777283288640,47.0,77902.13,0.0,-0.98441,2e-05,1.53547]
[1777283291173,47.01,77905.22,0.0,-0.98433,2e-05,1.54168]
[1777283292669,47.01,77910.05,0.0,-0.98423,2e-05,1.55068]
[1777283297706,47.02,77911.35,0.0,-0.98419,2e-05,1.55394]
[1777283299720,47.02,77912.99,0.0,-0.98415,2e-05,1.55729]
[1777283303748,47.02,77915.81,0.0,-0.98408,2e-05,1.56331]
[1777283308783,47.03,77915.48,0.0,-0.98408,2e-05,1.56349]
[1777283309790,47.03,77917.56,0.0,-0.98403,2e-05,1.56748]
[1777283310797,47.03,77920.35,0.0,-0.98397,2e-05,1.57278]
[1777283311804,47.03,77921.63,0.0,-0.98397,2e-05,1.57196]
[1777283316839,47.04,77922.13,0.0,-0.98395,2e-05,1.57359]
[1777283322880,47.04,77921.87,0.0,-0.98395,2e-05,1.57394]
[1777283325902,47.04,77926.28,0.0,-0.98385,2e-05,1.58253]
[1777283326909,47.04,77929.04,0.0,-0.98378,2e-05,1.58778]
[1777283330937,47.05,77930.82,0.0,-0.98374,2e-05,1.59157]
[1777283335995,47.05,77929.71,0.0,-0.98376,2e-05,1.58997]
[1777283338992,47.05,77925.01,0.0,-0.98386,2e-05,1.58172]
[1777283340000,47.05,77922.76,0.0,-0.9839,2e-05,1.5777]
[1777283342014,47.06,77921.26,0.0,-0.98393,2e-05,1.57522]
[1777283346042,47.06,77918.44,0.0,-0.98399,2e-05,1.57061]
[1777283351076,47.07,77918.13,0.0,-0.98398,2e-05,1.57081]
[1777283356112,47.07,77916.04,0.0,-0.98402,2e-05,1.56773]
[1777283361146,47.08,77917.44,0.0,-0.98398,2e-05,1.57109]
[1777283366182,47.08,77916.43,0.0,-0.98399,2e-05,1.57]
[1777283371217,47.09,77915.22,0.0,-0.98404,2e-05,1.56523]
[1777283374238,47.09,77909.7,0.0,-0.98416,2e-05,1.5556]
[1777283379274,47.09,77909.05,0.0,-0.98416,2e-05,1.55529]
[1777283381288,47.1,77906.1,0.0,-0.98422,2e-05,1.55025]
[1777283384309,47.1,77904.43,0.0,-0.98425,2e-05,1.54776]
[1777283389344,47.11,77904.77,0.0,-0.98423,2e-05,1.54932]
[1777283394379,47.11,77904.84,0.0,-0.98422,2e-05,1.55036]
[1777283397400,47.12,77906.76,0.0,-0.98417,2e-05,1.55441]
[1777283400421,47.12,77908.28,0.0,-0.98413,2e-05,1.55772]
[1777283405455,47.13,77907.89,0.0,-0.98413,2e-05,1.55785]
[1777283412508,47.13,77908.88,0.0,-0.98409,2e-05,1.56083]
[1777283417542,47.14,77907.85,0.0,-0.98411,2e-05,1.55977]
[1777283422578,47.14,77906.73,0.0,-0.98412,2e-05,1.55856]
[1777283427614,47.15,77906.38,0.0,-0.98412,2e-05,1.55876]
[1777283432650,47.15,77906.5,0.0,-0.98414,2e-05,1.5565]
[1777283437684,47.16,77906.1,0.0,-0.98414,2e-05,1.55662]
[1777283442719,47.17,77906.42,0.0,-0.98412,2e-05,1.55806]
[1777283447754,47.17,77907.78,0.0,-0.98408,2e-05,1.56139]
[1777283448760,47.17,77909.39,0.0,-0.98404,2e-05,1.56451]
[1777283449768,47.17,77911.86,0.0,-0.98399,2e-05,1.56922]
[1777283453795,47.18,77908.3,0.0,-0.98406,2e-05,1.56327]
[1777283458831,47.18,77908.57,0.0,-0.98404,2e-05,1.56454]
[1777283460845,47.18,77907.07,0.0,-0.98407,2e-05,1.56209]
[1777283465883,47.19,77906.46,0.0,-0.98408,2e-05,1.56175]
[1777283470917,47.19,77907.07,0.0,-0.98405,2e-05,1.5638]
[1777283475953,47.2,77906.04,0.0,-0.98406,2e-05,1.56268]
[1777283480988,47.2,77906.36,0.0,-0.98405,2e-05,1.56402]
[1777283484009,47.21,77908.14,0.0,-0.984,2e-05,1.56773]
[1777283489043,47.21,77907.5,0.0,-0.98401,2e-05,1.56727]
[1777283494079,47.22,77907.62,0.0,-0.98403,2e-05,1.56489]
[1777283499114,47.22,77908.24,0.0,-0.98401,2e-05,1.56675]
[1777283504150,47.23,77907.53,0.0,-0.98402,2e-05,1.56616]
[1777283509185,47.23,77905.04,0.0,-0.98406,2e-05,1.56231]
[1777283514220,47.24,77905.5,0.0,-0.98404,2e-05,1.56387]
[1777283519255,47.24,77906.25,0.0,-0.98402,2e-05,1.56595]
[1777283524290,47.24,77907.12,0.0,-0.98399,2e-05,1.56823]
[1777283529325,47.25,77905.91,0.0,-0.98401,2e-05,1.56665]
[1777283534360,47.25,77905.54,0.0,-0.98401,2e-05,1.56662]
[1777283539394,47.26,77921.24,0.0,-0.98366,2e-05,1.59629]
[1777283540402,47.26,77926.61,0.0,-0.98354,2e-05,1.60639]
[1777283545437,47.26,77929.18,0.0,-0.98348,2e-05,1.61153]
[1777283547451,47.26,77932.42,0.0,-0.98341,2e-05,1.61772]
[1777283549464,47.26,77938.24,0.0,-0.98327,2e-05,1.6288]
[1777283550472,47.26,77941.8,0.0,-0.98319,2e-05,1.63557]
[1777283553493,47.26,77947.71,0.0,-0.98309,2e-05,1.64344]
[1777283555507,47.26,77949.49,0.0,-0.98305,2e-05,1.64685]
[1777283557520,47.26,77947.35,0.0,-0.9831,2e-05,1.64278]
[1777283559534,47.26,77944.28,0.0,-0.98317,2e-05,1.63696]
[1777283564570,47.26,77941.31,0.0,-0.98324,2e-05,1.63146]
[1777283565576,47.26,77938.2,0.0,-0.9833,2e-05,1.62592]
[1777283567591,47.27,77935.96,0.0,-0.98334,2e-05,1.62263]
[1777283570611,47.27,77937.95,0.0,-0.98329,2e-05,1.62654]
[1777283575647,47.27,77938.64,0.0,-0.98328,2e-05,1.62807]
[1777283580683,47.27,77939.15,0.0,-0.98326,2e-05,1.62925]
[1777283586102,47.28,77938.58,0.0,-0.98327,2e-05,1.62835]
[1777283586204,47.28,77936.57,0.0,-0.98332,2e-05,1.62465]
[1777283587731,47.28,77942.75,0.0,-0.98318,2e-05,1.6364]
[1777283588738,47.28,77949.49,0.0,-0.98302,2e-05,1.64927]
[1777283590752,47.28,77951.76,0.0,-0.98297,2e-05,1.65363]
[1777283594780,47.28,77957.58,0.0,-0.98284,2e-05,1.66481]
[1777283597801,47.28,77959.19,0.0,-0.9828,2e-05,1.66787]
[1777283603077,47.28,77960.04,0.0,-0.98278,2e-05,1.66944]
[1777283603352,47.28,77958.32,0.0,-0.98282,2e-05,1.66607]
[1777283604623,47.28,77961.55,0.0,-0.98275,2e-05,1.67227]
[1777283609886,47.27,77962.26,0.0,-0.98274,2e-05,1.67349]
[1777283614921,47.27,77962.22,0.0,-0.98277,2e-05,1.66981]
[1777283619956,47.27,77962.42,0.0,-0.98277,2e-05,1.67007]
[1777283625998,47.27,77962.9,0.0,-0.98276,2e-05,1.67085]
[1777283628012,47.27,77964.88,0.0,-0.98271,2e-05,1.67463]
[1777283633049,47.27,77963.75,0.0,-0.98274,2e-05,1.67229]
[1777283638085,47.27,77963.0,0.0,-0.98276,2e-05,1.67068]
[1777283643119,47.27,77962.68,0.0,-0.98278,2e-05,1.66932]
[1777283648155,47.26,77962.52,0.0,-0.98279,2e-05,1.66806]
[1777283653191,47.26,77962.77,0.0,-0.98279,2e-05,1.66795]
[1777283655204,47.25,77960.63,0.0,-0.98285,2e-05,1.66368]
[1777283657220,47.25,77956.85,0.0,-0.98293,2e-05,1.65641]
[1777283658227,47.25,77958.51,0.0,-0.98289,2e-05,1.65961]
[1777283664269,47.26,77958.41,0.0,-0.9829,2e-05,1.65943]
[1777283668297,47.26,77962.06,0.0,-0.98281,2e-05,1.66646]
[1777283669304,47.26,77965.52,0.0,-0.98273,2e-05,1.67313]
[1777283675346,47.25,77965.73,0.0,-0.98276,2e-05,1.66998]
[1777283676354,47.25,77969.5,0.0,-0.98268,2e-05,1.6771]
[1777283681388,47.25,77969.47,0.0,-0.98269,2e-05,1.67582]
[1777283686423,47.24,77969.94,0.0,-0.98269,2e-05,1.6763]
[1777283692467,47.24,77970.04,0.0,-0.98269,2e-05,1.67632]
[1777283693472,47.24,77972.9,0.0,-0.98262,2e-05,1.68183]
[1777283696494,47.24,77980.0,0.0,-0.98247,2e-05,1.69483]
[1777283698508,47.23,77982.68,0.0,-0.98242,2e-05,1.69885]
[1777283699514,47.23,77984.68,0.0,-0.98238,2e-05,1.7021]
[1777283701529,47.22,77981.45,0.0,-0.98247,2e-05,1.69441]
[1777283702537,47.21,77977.98,0.0,-0.98256,2e-05,1.68707]
[1777283703544,47.21,77975.98,0.0,-0.98261,2e-05,1.68313]
[1777283706565,47.21,77977.6,0.0,-0.98257,2e-05,1.68617]
[1777283711599,47.21,77978.43,0.0,-0.98255,2e-05,1.68757]
[1777283713614,47.21,77980.77,0.0,-0.9825,2e-05,1.69204]
[1777283714621,47.21,77976.91,0.0,-0.98259,2e-05,1.68447]
[1777283719656,47.21,77977.3,0.0,-0.98258,2e-05,1.68501]
[1777283724691,47.21,77973.63,0.0,-0.98267,2e-05,1.67766]
[1777283725698,47.21,77966.45,0.0,-0.98284,2e-05,1.66375]
[1777283730732,47.21,77966.53,0.0,-0.98284,2e-05,1.66386]
[1777283735768,47.21,77966.6,0.0,-0.98287,2e-05,1.6605]
[1777283740802,47.21,77967.01,0.0,-0.98286,2e-05,1.66128]
[1777283745838,47.21,77966.67,0.0,-0.98287,2e-05,1.66059]
[1777283750873,47.21,77967.41,0.0,-0.98285,2e-05,1.66198]
[1777283755908,47.2,77969.68,0.0,-0.98281,2e-05,1.66598]
[1777283760942,47.2,77970.24,0.0,-0.9828,2e-05,1.66668]
[1777283765978,47.2,77971.17,0.0,-0.98278,2e-05,1.66819]
[1777283771013,47.19,77971.24,0.0,-0.98279,2e-05,1.66721]
[1777283775041,47.19,77974.41,0.0,-0.98273,2e-05,1.67237]
[1777283776048,47.18,77976.2,0.0,-0.98269,2e-05,1.67551]
[1777283781083,47.17,77975.68,0.0,-0.98272,2e-05,1.673]
[1777283784104,47.17,77973.36,0.0,-0.98278,2e-05,1.66841]
[1777283787125,47.17,77970.24,0.0,-0.98286,2e-05,1.66157]
[1777283792160,47.19,77969.7,0.0,-0.98287,2e-05,1.66023]
[1777283797195,47.18,77968.9,0.0,-0.98289,2e-05,1.65804]
[1777283802230,47.18,77965.19,0.0,-0.98298,2e-05,1.65085]
[1777283803237,47.18,77963.35,0.0,-0.98302,2e-05,1.64731]
[1777283808271,47.18,77963.62,0.0,-0.98301,2e-05,1.64784]
[1777283813307,47.18,77963.12,0.0,-0.98303,2e-05,1.64688]
[1777283817334,47.18,77964.68,0.0,-0.98299,2e-05,1.64986]
[1777283822370,47.18,77962.81,0.0,-0.98303,2e-05,1.64626]
[1777283826398,47.18,77961.21,0.0,-0.98307,2e-05,1.6432]
[1777283831433,47.18,77961.05,0.0,-0.98307,2e-05,1.64294]
[1777283836467,47.19,77961.44,0.0,-0.98306,2e-05,1.64377]
[1777283841503,47.19,77961.42,0.0,-0.98306,2e-05,1.64381]
[1777283846538,47.19,77962.13,0.0,-0.98305,2e-05,1.64527]
[1777283851573,47.17,77962.34,0.0,-0.98311,2e-05,1.63946]
[1777283856608,47.15,77961.78,0.0,-0.98316,2e-05,1.63475]
[1777283859629,47.13,77955.05,0.0,-0.98334,2e-05,1.6202]
[1777283860636,47.13,77946.97,0.0,-0.98353,2e-05,1.60409]
[1777283861643,47.12,77943.48,0.0,-0.98362,2e-05,1.5967]
[1777283867017,47.1,77941.97,0.0,-0.98369,2e-05,1.59053]
[1777283867522,47.1,77941.97,0.0,-0.98369,2e-05,1.59053]
[1777283871713,47.07,77940.34,0.0,-0.98379,2e-05,1.58257]
[1777283872859,47.07,77937.95,0.0,-0.98385,2e-05,1.57732]
[1777283873526,47.07,77937.95,0.0,-0.98385,2e-05,1.57732]
[1777283873727,47.06,77938.4,0.0,-0.98385,2e-05,1.57735]
[1777283874450,47.06,77938.4,0.0,-0.98385,2e-05,1.57735]
[1777283874519,47.06,77938.4,0.0,-0.98385,2e-05,1.57735]
[1777283879769,47.03,77938.29,0.0,-0.98391,2e-05,1.57239]
[1777283882369,47.02,77936.43,0.0,-0.98397,2e-05,1.56738]
[1777283882518,47.02,77936.43,0.0,-0.98397,2e-05,1.56738]
[1777283884548,47.01,77934.84,0.0,-0.98402,2e-05,1.5629]
[1777283884767,47.01,77934.84,0.0,-0.98402,2e-05,1.5629]
[1777283884804,47.0,77933.66,0.0,-0.98405,2e-05,1.55996]
[1777283887193,46.99,77933.66,0.0,-0.98407,2e-05,1.55844]
[1777283887274,46.99,77933.66,0.0,-0.98407,2e-05,1.55844]
[1777283895881,46.95,77922.29,0.0,-0.9844,2e-05,1.53096]
[1777283896888,46.95,77920.48,0.0,-0.98444,2e-05,1.52698]
[1777283898857,46.94,77921.49,0.0,-0.98443,2e-05,1.52812]
[1777283899024,46.94,77920.92,0.0,-0.98445,2e-05,1.52639]
[1777283899430,46.94,77920.92,0.0,-0.98445,2e-05,1.52639]
[1777283899520,46.94,77920.92,0.0,-0.98445,2e-05,1.52639]
[1777283899909,46.93,77922.81,0.0,-0.98442,2e-05,1.52913]
[1777283900916,46.93,77927.25,0.0,-0.98433,2e-05,1.53651]
[1777283904444,46.91,77927.62,0.0,-0.98435,2e-05,1.53505]
[1777283904527,46.91,77927.62,0.0,-0.98435,2e-05,1.53505]
[1777283909978,46.89,77928.95,0.0,-0.98437,2e-05,1.53323]
[1777283913000,46.87,77928.48,0.0,-0.98444,2e-05,1.52697]
[1777283918117,46.85,77929.44,0.0,-0.98445,2e-05,1.52594]
[1777283918273,46.85,77929.44,0.0,-0.98445,2e-05,1.52594]
[1777283918816,46.85,77929.44,0.0,-0.98445,2e-05,1.52594]
[1777283918918,46.85,77929.37,0.0,-0.98447,2e-05,1.52443]
[1777283919018,46.85,77929.37,0.0,-0.98447,2e-05,1.52443]
[1777283924076,46.82,77928.89,0.0,-0.98452,2e-05,1.52015]
[1777283925683,46.82,77928.89,0.0,-0.98452,2e-05,1.52015]
[1777283925776,46.82,77928.89,0.0,-0.98452,2e-05,1.52015]
[1777283926090,46.81,77933.33,0.0,-0.98444,2e-05,1.52685]
[1777283931125,46.82,77933.89,0.0,-0.98443,2e-05,1.52816]
[1777283935862,46.82,77932.93,0.0,-0.98444,2e-05,1.52713]
[1777283936030,46.82,77932.58,0.0,-0.98444,2e-05,1.52698]
[1777283936511,46.82,77932.58,0.0,-0.98444,2e-05,1.52698]
[1777283936520,46.82,77932.58,0.0,-0.98444,2e-05,1.52698]
[1777283936554,46.83,77932.45,0.0,-0.98444,2e-05,1.52699]
[1777283938176,46.83,77929.08,0.0,-0.98451,2e-05,1.52112]
[1777283939474,46.83,77929.08,0.0,-0.98451,2e-05,1.52112]
[1777283939523,46.83,77929.08,0.0,-0.98451,2e-05,1.52112]
[1777283939543,46.83,77925.87,0.0,-0.98457,2e-05,1.51582]
[1777283945171,46.83,77925.29,0.0,-0.98459,2e-05,1.51396]
[1777283945493,46.83,77925.29,0.0,-0.98459,2e-05,1.51396]
[1777283945525,46.83,77925.29,0.0,-0.98459,2e-05,1.51396]
[1777283945749,46.83,77925.29,0.0,-0.98459,2e-05,1.51396]
[1777283945774,46.83,77925.29,0.0,-0.98459,2e-05,1.51396]
[1777283945850,46.82,77925.47,0.0,-0.98459,2e-05,1.51388]
[1777283951267,46.8,77924.83,0.0,-0.98465,2e-05,1.50942]
[1777283953456,46.8,77924.94,0.0,-0.98465,2e-05,1.50896]
[1777283953523,46.8,77924.94,0.0,-0.98465,2e-05,1.50896]
[1777283959245,46.77,77923.13,0.0,-0.98474,2e-05,1.5018]
[1777283959272,46.77,77923.13,0.0,-0.98474,2e-05,1.5018]
[1777283959507,46.77,77923.13,0.0,-0.98474,2e-05,1.5018]
[1777283959526,46.77,77923.13,0.0,-0.98474,2e-05,1.5018]
[1777283959562,46.76,77921.66,0.0,-0.98478,2e-05,1.49787]
[1777283962344,46.75,77919.29,0.0,-0.98485,2e-05,1.49235]
[1777283964137,46.75,77919.29,0.0,-0.98485,2e-05,1.49235]
[1777283964275,46.75,77919.29,0.0,-0.98485,2e-05,1.49235]
[1777283971408,46.72,77918.39,0.0,-0.98496,2e-05,1.4819]
[1777283974428,46.71,77915.91,0.0,-0.98504,2e-05,1.47566]
[1777283975042,46.71,77915.91,0.0,-0.98504,2e-05,1.47566]
[1777283975277,46.71,77915.91,0.0,-0.98504,2e-05,1.47566]
[1777283975432,46.71,77915.91,0.0,-0.98504,2e-05,1.47566]
[1777283975519,46.71,77915.91,0.0,-0.98504,2e-05,1.47566]
[1777283975620,46.7,77916.6,0.0,-0.98504,2e-05,1.47568]
[1777283981904,46.68,77916.52,0.0,-0.98507,2e-05,1.47254]
[1777283982025,46.68,77916.52,0.0,-0.98507,2e-05,1.47254]
[1777283983493,46.67,77911.92,0.0,-0.98519,2e-05,1.46263]
[1777283988528,46.65,77910.22,0.0,-0.98526,2e-05,1.45679]
[1777283989617,46.65,77910.22,0.0,-0.98526,2e-05,1.45679]
[1777283989772,46.65,77910.22,0.0,-0.98526,2e-05,1.45679]
[1777283989990,46.65,77910.22,0.0,-0.98526,2e-05,1.45679]
[1777283990024,46.65,77910.22,0.0,-0.98526,2e-05,1.45679]
[1777283989996,46.64,77909.72,0.0,-0.98527,2e-05,1.45535]
[1777283995578,46.62,77910.22,0.0,-0.9853,2e-05,1.45286]
[1777283996584,46.62,77908.04,0.0,-0.98535,2e-05,1.44847]
[1777283999073,46.61,77906.84,0.0,-0.98539,2e-05,1.44527]
[1777283999274,46.61,77906.84,0.0,-0.98539,2e-05,1.44527]
[1777284003633,46.59,77899.27,0.0,-0.98558,2e-05,1.42938]
[1777284004640,46.59,77896.77,0.0,-0.98563,2e-05,1.42453]
[1777284005218,46.59,77896.77,0.0,-0.98563,2e-05,1.42453]
[1777284005269,46.59,77896.77,0.0,-0.98563,2e-05,1.42453]
[1777284005647,46.58,77894.32,0.0,-0.98569,2e-05,1.41978]
[1777284006655,46.58,77899.62,0.0,-0.98559,2e-05,1.42846]
[1777284007080,46.58,77899.62,0.0,-0.98559,2e-05,1.42846]
[1777284007257,46.58,77899.62,0.0,-0.98559,2e-05,1.42846]
[1777284007272,46.58,77899.62,0.0,-0.98559,2e-05,1.42846]
[1777284007661,46.58,77901.43,0.0,-0.98556,2e-05,1.43109]
[1777284012271,46.56,77900.78,0.0,-0.98559,2e-05,1.42789]
[1777284012481,46.56,77900.78,0.0,-0.98559,2e-05,1.42789]
[1777284012526,46.56,77900.78,0.0,-0.98559,2e-05,1.42789]
[1777284012695,46.56,77901.39,0.0,-0.98559,2e-05,1.42844]
[1777284017730,46.54,77900.34,0.0,-0.98564,2e-05,1.42407]
[1777284018997,46.54,77900.34,0.0,-0.98564,2e-05,1.42407]
[1777284019024,46.54,77900.34,0.0,-0.98564,2e-05,1.42407]
[1777284019157,46.54,77901.25,0.0,-0.98563,2e-05,1.42514]
[1777284019268,46.54,77901.25,0.0,-0.98563,2e-05,1.42514]
[1777284019745,46.54,77901.63,0.0,-0.98563,2e-05,1.42529]
[1777284024705,46.52,77902.22,0.0,-0.98564,2e-05,1.42427]
[1777284024774,46.52,77902.22,0.0,-0.98564,2e-05,1.42427]
[1777284029815,46.5,77901.74,0.0,-0.98568,2e-05,1.42042]
[1777284031829,46.49,77901.57,0.0,-0.98573,2e-05,1.41598]
[1777284036863,46.48,77901.68,0.0,-0.98575,2e-05,1.41372]
[1777284044920,46.47,77900.78,0.0,-0.98579,2e-05,1.4107]
[1777284045505,46.47,77900.78,0.0,-0.98579,2e-05,1.4107]
[1777284045521,46.47,77900.78,0.0,-0.98579,2e-05,1.4107]
[1777284046152,46.47,77901.49,0.0,-0.98578,2e-05,1.41193]
[1777284046270,46.47,77901.49,0.0,-0.98578,2e-05,1.41193]
[1777284049967,46.47,77901.49,0.0,-0.98578,2e-05,1.41193]
[1777284050020,46.47,77901.49,0.0,-0.98578,2e-05,1.41193]
[1777284049972,46.47,77908.3,0.0,-0.98564,2e-05,1.42371]
[1777284051969,46.47,77910.85,0.0,-0.98559,2e-05,1.42814]
[1777284052774,46.47,77910.85,0.0,-0.98559,2e-05,1.42814]
[1777284052863,46.47,77910.85,0.0,-0.98559,2e-05,1.42814]
[1777284053018,46.47,77910.85,0.0,-0.98559,2e-05,1.42814]
[1777284052976,46.47,77907.7,0.0,-0.98565,2e-05,1.42267]
[1777284056998,46.47,77907.89,0.0,-0.98565,2e-05,1.423]
[1777284057020,46.47,77907.89,0.0,-0.98565,2e-05,1.423]
[1777284057130,46.47,77908.03,0.0,-0.98564,2e-05,1.42324]
[1777284057274,46.47,77908.03,0.0,-0.98564,2e-05,1.42324]
[1777284058011,46.47,77906.68,0.0,-0.98567,2e-05,1.4209]
[1777284063047,46.47,77907.54,0.0,-0.98565,2e-05,1.42239]
[1777284068082,46.47,77907.43,0.0,-0.98565,2e-05,1.423]
[1777284068417,46.47,77907.43,0.0,-0.98565,2e-05,1.423]
[1777284068520,46.47,77907.43,0.0,-0.98565,2e-05,1.423]
[1777284073879,46.49,77907.33,0.0,-0.98563,2e-05,1.42482]
[1777284074020,46.49,77907.33,0.0,-0.98563,2e-05,1.42482]
[1777284074139,46.49,77908.27,0.0,-0.9856,2e-05,1.42685]
[1777284074274,46.49,77908.27,0.0,-0.9856,2e-05,1.42685]
[1777284075132,46.49,77907.2,0.0,-0.98562,2e-05,1.42538]
[1777284077511,46.49,77907.72,0.0,-0.9856,2e-05,1.42668]
[1777284077519,46.49,77907.72,0.0,-0.9856,2e-05,1.42668]
[1777284078155,46.5,77916.85,0.0,-0.98541,2e-05,1.44339]
[1777284079162,46.5,77916.76,0.0,-0.98541,2e-05,1.4436]
[1777284081985,46.51,77917.84,0.0,-0.98538,2e-05,1.44586]
[1777284082020,46.51,77917.84,0.0,-0.98538,2e-05,1.44586]
[1777284082056,46.51,77919.99,0.0,-0.98533,2e-05,1.45036]
[1777284082652,46.51,77919.99,0.0,-0.98533,2e-05,1.45036]
[1777284082775,46.51,77919.99,0.0,-0.98533,2e-05,1.45036]
[1777284082812,46.51,77923.1,0.0,-0.98526,2e-05,1.45618]
[1777284083189,46.51,77926.07,0.0,-0.9852,2e-05,1.46143]
[1777284087053,46.52,77925.99,0.0,-0.98519,2e-05,1.46196]
[1777284087272,46.52,77927.83,0.0,-0.98515,2e-05,1.46589]
[1777284091248,46.53,77928.36,0.0,-0.98515,2e-05,1.46495]
[1777284092578,46.53,77928.36,0.0,-0.98515,2e-05,1.46495]
[1777284092776,46.53,77928.36,0.0,-0.98515,2e-05,1.46495]
[1777284093011,46.53,77928.36,0.0,-0.98515,2e-05,1.46495]
[1777284093022,46.53,77928.36,0.0,-0.98515,2e-05,1.46495]
[1777284093105,46.53,77926.43,0.0,-0.98518,2e-05,1.46221]
[1777284099302,46.55,77926.12,0.0,-0.98517,2e-05,1.46369]
[1777284102022,46.55,77926.23,0.0,-0.98516,2e-05,1.46423]
[1777284102138,46.55,77926.23,0.0,-0.98516,2e-05,1.46423]
[1777284102123,46.55,77928.85,0.0,-0.9851,2e-05,1.46955]
[1777284103330,46.56,77926.46,0.0,-0.98514,2e-05,1.46564]
[1777284104635,46.56,77926.46,0.0,-0.98514,2e-05,1.46564]
[1777284104767,46.56,77926.46,0.0,-0.98514,2e-05,1.46564]
[1777284104869,46.56,77925.21,0.0,-0.98516,2e-05,1.4641]
[1777284106757,46.56,77924.31,0.0,-0.98518,2e-05,1.46251]
[1777284106772,46.56,77924.31,0.0,-0.98518,2e-05,1.46251]
[1777284111304,46.57,77925.45,0.0,-0.98514,2e-05,1.46623]
[1777284111522,46.57,77925.45,0.0,-0.98514,2e-05,1.46623]
[1777284111590,46.58,77926.56,0.0,-0.98511,2e-05,1.46887]
[1777284112911,46.58,77926.56,0.0,-0.98511,2e-05,1.46887]
[1777284113022,46.58,77926.56,0.0,-0.98511,2e-05,1.46887]
[1777284118893,46.59,77928.42,0.0,-0.98505,2e-05,1.47381]
[1777284119023,46.59,77928.42,0.0,-0.98505,2e-05,1.47381]
[1777284119317,46.59,77928.45,0.0,-0.98504,2e-05,1.47452]
[1777284119519,46.59,77928.45,0.0,-0.98504,2e-05,1.47452]
[1777284119619,46.59,77929.03,0.0,-0.98502,2e-05,1.47587]
[1777284121674,46.59,77929.51,0.0,-0.98501,2e-05,1.47673]
[1777284121773,46.59,77929.51,0.0,-0.98501,2e-05,1.47673]
[1777284125486,46.61,77933.51,0.0,-0.98491,2e-05,1.48546]
[1777284130521,46.62,77934.39,0.0,-0.98487,2e-05,1.48857]
[1777284132535,46.62,77938.32,0.0,-0.98478,2e-05,1.49624]
[1777284133977,46.62,77938.32,0.0,-0.98478,2e-05,1.49624]
[1777284134023,46.62,77938.32,0.0,-0.98478,2e-05,1.49624]
[1777284134071,46.62,77942.21,0.0,-0.9847,2e-05,1.50385]
[1777284134881,46.62,77942.21,0.0,-0.9847,2e-05,1.50385]
[1777284135026,46.62,77942.21,0.0,-0.9847,2e-05,1.50385]
[1777284135126,46.63,77943.29,0.0,-0.98467,2e-05,1.50608]
[1777284140591,46.63,77944.76,0.0,-0.98462,2e-05,1.51013]
[1777284141387,46.63,77944.76,0.0,-0.98462,2e-05,1.51013]
[1777284141520,46.63,77944.76,0.0,-0.98462,2e-05,1.51013]
[1777284146632,46.65,77945.19,0.0,-0.98459,2e-05,1.51284]
[1777284150795,46.65,77945.17,0.0,-0.98458,2e-05,1.51335]
[1777284151023,46.65,77945.17,0.0,-0.98458,2e-05,1.51335]
[1777284151828,46.65,77944.77,0.0,-0.98462,2e-05,1.50989]
[1777284152024,46.65,77944.77,0.0,-0.98462,2e-05,1.50989]
[1777284152125,46.66,77943.0,0.0,-0.98465,2e-05,1.50696]
[1777284156810,46.66,77943.1,0.0,-0.98464,2e-05,1.50828]
[1777284157018,46.66,77943.1,0.0,-0.98464,2e-05,1.50828]
[1777284157710,46.67,77940.67,0.0,-0.98468,2e-05,1.50445]
[1777284158901,46.67,77940.67,0.0,-0.98468,2e-05,1.50445]
[1777284159023,46.67,77940.67,0.0,-0.98468,2e-05,1.50445]
[1777284159124,46.67,77931.67,0.0,-0.98487,2e-05,1.48855]
[1777284159826,46.67,77931.67,0.0,-0.98487,2e-05,1.48855]
[1777284160021,46.67,77931.67,0.0,-0.98487,2e-05,1.48855]
[1777284160122,46.67,77928.71,0.0,-0.98493,2e-05,1.48357]
[1777284160731,46.67,77920.68,0.0,-0.98509,2e-05,1.46961]
[1777284161737,46.68,77919.36,0.0,-0.98511,2e-05,1.46761]
[1777284163142,46.68,77919.36,0.0,-0.98511,2e-05,1.46761]
[1777284163203,46.68,77919.76,0.0,-0.9851,2e-05,1.46867]
[1777284163271,46.68,77919.76,0.0,-0.9851,2e-05,1.46867]
[1777284166772,46.69,77914.14,0.0,-0.9852,2e-05,1.4601]
[1777284168222,46.69,77911.79,0.0,-0.98524,2e-05,1.45631]
[1777284169518,46.69,77910.86,0.0,-0.98526,2e-05,1.45503]
[1777284170801,46.7,77904.97,0.0,-0.98537,2e-05,1.44542]
[1777284171808,46.7,77902.84,0.0,-0.98541,2e-05,1.44207]
[1777284172892,46.7,77902.84,0.0,-0.98541,2e-05,1.44207]
[1777284173021,46.7,77902.84,0.0,-0.98541,2e-05,1.44207]
[1777284173108,46.7,77902.84,0.0,-0.98541,2e-05,1.44207]
[1777284173209,46.7,77901.73,0.0,-0.98543,2e-05,1.44051]
[1777284173269,46.7,77901.73,0.0,-0.98543,2e-05,1.44051]
[1777284173456,46.7,77901.73,0.0,-0.98543,2e-05,1.44051]
[1777284173518,46.7,77901.73,0.0,-0.98543,2e-05,1.44051]
[1777284178857,46.72,77900.98,0.0,-0.98542,2e-05,1.44146]
[1777284179444,46.72,77900.98,0.0,-0.98542,2e-05,1.44146]
[1777284179526,46.72,77900.98,0.0,-0.98542,2e-05,1.44146]
[1777284180035,46.72,77900.98,0.0,-0.98542,2e-05,1.44146]
[1777284180082,46.72,77901.51,0.0,-0.9854,2e-05,1.44276]
[1777284180268,46.72,77901.51,0.0,-0.9854,2e-05,1.44276]
[1777284182200,46.72,77901.51,0.0,-0.9854,2e-05,1.44276]
[1777284182270,46.72,77900.36,0.0,-0.98542,2e-05,1.44149]
[1777284183054,46.72,77900.36,0.0,-0.98542,2e-05,1.44149]
[1777284183065,46.73,77897.49,0.0,-0.98547,2e-05,1.43686]
[1777284183270,46.73,77897.49,0.0,-0.98547,2e-05,1.43686]
[1777284183892,46.73,77894.2,0.0,-0.98553,2e-05,1.43153]
[1777284185916,46.73,77894.7,0.0,-0.98552,2e-05,1.43278]
[1777284186019,46.73,77894.7,0.0,-0.98552,2e-05,1.43278]
[1777284189110,46.74,77893.14,0.0,-0.98553,2e-05,1.43123]
[1777284189162,46.74,77893.14,0.0,-0.98553,2e-05,1.43123]
[1777284189212,46.74,77892.33,0.0,-0.98555,2e-05,1.43021]
[1777284189269,46.74,77892.33,0.0,-0.98555,2e-05,1.43021]
[1777284194062,46.75,77891.44,0.0,-0.98555,2e-05,1.43022]
[1777284194268,46.76,77890.36,0.0,-0.98556,2e-05,1.42874]
[1777284200008,46.77,77883.39,0.0,-0.98568,2e-05,1.41865]
[1777284201281,46.77,77883.04,0.0,-0.98568,2e-05,1.41845]
[1777284201521,46.77,77883.04,0.0,-0.98568,2e-05,1.41845]
[1777284201637,46.77,77883.04,0.0,-0.98568,2e-05,1.41845]
[1777284201770,46.77,77883.04,0.0,-0.98568,2e-05,1.41845]
[1777284202020,46.77,77883.28,0.0,-0.98567,2e-05,1.41928]
[1777284207056,46.79,77883.05,0.0,-0.98565,2e-05,1.42091]
[1777284210500,46.8,77883.53,0.0,-0.98563,2e-05,1.42294]
[1777284210531,46.8,77883.53,0.0,-0.98563,2e-05,1.42294]
[1777284211084,46.8,77882.91,0.0,-0.98567,2e-05,1.41912]
[1777284211487,46.8,77882.91,0.0,-0.98567,2e-05,1.41912]
[1777284211525,46.8,77882.91,0.0,-0.98567,2e-05,1.41912]
[1777284215117,46.8,77883.61,0.0,-0.98565,2e-05,1.42033]
[1777284215268,46.8,77883.61,0.0,-0.98565,2e-05,1.42033]
[1777284215218,46.8,77882.27,0.0,-0.98568,2e-05,1.41802]
[1777284216059,46.8,77882.27,0.0,-0.98568,2e-05,1.41802]
[1777284216270,46.8,77882.27,0.0,-0.98568,2e-05,1.41802]
[1777284221425,46.82,77881.02,0.0,-0.98568,2e-05,1.41831]
[1777284221517,46.82,77881.02,0.0,-0.98568,2e-05,1.41831]
[1777284221532,46.82,77881.02,0.0,-0.98568,2e-05,1.41831]
[1777284221774,46.82,77881.02,0.0,-0.98568,2e-05,1.41831]
[1777284222162,46.82,77879.62,0.0,-0.9857,2e-05,1.4163]
[1777284227197,46.83,77879.49,0.0,-0.98568,2e-05,1.41811]
[1777284229088,46.83,77880.01,0.0,-0.98566,2e-05,1.41941]
[1777284229270,46.83,77880.01,0.0,-0.98566,2e-05,1.41941]
[1777284229211,46.84,77880.41,0.0,-0.98565,2e-05,1.4205]
[1777284229324,46.84,77880.41,0.0,-0.98565,2e-05,1.4205]
[1777284229519,46.84,77880.41,0.0,-0.98565,2e-05,1.4205]
[1777284235253,46.85,77878.85,0.0,-0.98565,2e-05,1.42021]
[1777284236260,46.86,77875.91,0.0,-0.98571,2e-05,1.41555]
[1777284237267,46.86,77873.56,0.0,-0.98575,2e-05,1.41193]
[1777284239281,46.86,77870.13,0.0,-0.98581,2e-05,1.40689]
[1777284240569,46.87,77870.27,0.0,-0.9858,2e-05,1.40755]
[1777284240772,46.87,77870.27,0.0,-0.9858,2e-05,1.40755]
[1777284240783,46.87,77870.27,0.0,-0.9858,2e-05,1.40755]
[1777284241020,46.87,77870.27,0.0,-0.9858,2e-05,1.40755]
[1777284241295,46.87,77870.06,0.0,-0.9858,2e-05,1.40761]
[1777284247337,46.89,77866.96,0.0,-0.98583,2e-05,1.40485]
[1777284249212,46.89,77866.96,0.0,-0.98583,2e-05,1.40485]
[1777284249271,46.89,77866.96,0.0,-0.98583,2e-05,1.40485]
[1777284249272,46.89,77865.84,0.0,-0.98584,2e-05,1.4038]
[1777284249430,46.89,77865.84,0.0,-0.98584,2e-05,1.4038]
[1777284249523,46.89,77865.84,0.0,-0.98584,2e-05,1.4038]
[1777284253022,46.9,77865.65,0.0,-0.98584,2e-05,1.40433]
[1777284253178,46.9,77865.65,0.0,-0.98584,2e-05,1.40433]
[1777284253271,46.9,77865.65,0.0,-0.98584,2e-05,1.40433]
[1777284253230,46.91,77866.05,0.0,-0.98582,2e-05,1.40587]
[1777284253379,46.91,77863.3,0.0,-0.98587,2e-05,1.40119]
[1777284258789,46.92,77863.74,0.0,-0.98584,2e-05,1.40367]
[1777284258993,46.92,77863.74,0.0,-0.98584,2e-05,1.40367]
[1777284259021,46.92,77863.74,0.0,-0.98584,2e-05,1.40367]
[1777284259043,46.92,77867.78,0.0,-0.98576,2e-05,1.41141]
[1777284262175,46.93,77869.68,0.0,-0.98571,2e-05,1.41507]
[1777284262272,46.93,77869.68,0.0,-0.98571,2e-05,1.41507]
[1777284262307,46.93,77869.68,0.0,-0.98571,2e-05,1.41507]
[1777284262228,46.93,77869.8,0.0,-0.9857,2e-05,1.4161]
[1777284262520,46.93,77869.8,0.0,-0.9857,2e-05,1.4161]
[1777284262621,46.93,77870.31,0.0,-0.98569,2e-05,1.41697]
[1777284267476,46.95,77867.56,0.0,-0.98572,2e-05,1.41431]
[1777284268430,46.95,77867.56,0.0,-0.98572,2e-05,1.41431]
[1777284268519,46.95,77867.56,0.0,-0.98572,2e-05,1.41431]
[1777284268709,46.95,77867.56,0.0,-0.98572,2e-05,1.41431]
[1777284268773,46.95,77867.56,0.0,-0.98572,2e-05,1.41431]
[1777284268873,46.95,77865.04,0.0,-0.98576,2e-05,1.41083]
[1777284269491,46.95,77861.05,0.0,-0.98584,2e-05,1.40403]
[1777284271967,46.95,77861.17,0.0,-0.98583,2e-05,1.40466]
[1777284272020,46.95,77861.17,0.0,-0.98583,2e-05,1.40466]
[1777284273519,46.96,77863.72,0.0,-0.9858,2e-05,1.40716]
[1777284274478,46.96,77863.72,0.0,-0.9858,2e-05,1.40716]
[1777284274528,46.96,77863.72,0.0,-0.9858,2e-05,1.40716]
[1777284274884,46.96,77863.72,0.0,-0.9858,2e-05,1.40716]
[1777284275019,46.96,77863.72,0.0,-0.9858,2e-05,1.40716]
[1777284275093,46.97,77872.94,0.0,-0.98561,2e-05,1.42377]
[1777284275533,46.97,77874.96,0.0,-0.98556,2e-05,1.42724]
[1777284278842,46.97,77875.17,0.0,-0.98555,2e-05,1.42839]
[1777284279021,46.97,77875.17,0.0,-0.98555,2e-05,1.42839]
[1777284281523,46.98,77874.8,0.0,-0.98555,2e-05,1.42854]
[1777284281575,46.98,77874.36,0.0,-0.98555,2e-05,1.42856]
[1777284285746,46.99,77874.48,0.0,-0.98554,2e-05,1.42955]
[1777284285772,46.99,77874.48,0.0,-0.98554,2e-05,1.42955]
[1777284285959,46.99,77874.48,0.0,-0.98554,2e-05,1.42955]
[1777284286020,46.99,77874.48,0.0,-0.98554,2e-05,1.42955]
[1777284286060,47.0,77873.97,0.0,-0.98553,2e-05,1.42983]
[1777284289552,47.0,77873.8,0.0,-0.98553,2e-05,1.43031]
[1777284289771,47.0,77873.8,0.0,-0.98553,2e-05,1.43031]
[1777284289921,47.0,77873.8,0.0,-0.98553,2e-05,1.43031]
[1777284290022,47.0,77873.8,0.0,-0.98553,2e-05,1.43031]
[1777284290087,47.01,77873.39,0.0,-0.98553,2e-05,1.43037]
[1777284292652,47.01,77871.15,0.0,-0.98556,2e-05,1.42729]
[1777284295949,47.02,77870.51,0.0,-0.98557,2e-05,1.42696]
[1777284296027,47.02,77870.51,0.0,-0.98557,2e-05,1.42696]
[1777284296080,47.02,77870.51,0.0,-0.98557,2e-05,1.42696]
[1777284296269,47.02,77870.51,0.0,-0.98557,2e-05,1.42696]
[1777284296349,47.02,77870.51,0.0,-0.98556,2e-05,1.42774]
[1777284301016,47.03,77868.74,0.0,-0.98558,2e-05,1.42585]
[1777284301305,47.03,77868.74,0.0,-0.98558,2e-05,1.42585]
[1777284301030,47.04,77866.27,0.0,-0.98562,2e-05,1.42239]
[1777284301467,47.04,77866.27,0.0,-0.98562,2e-05,1.42239]
[1777284301521,47.04,77866.27,0.0,-0.98562,2e-05,1.42239]
[1777284301715,47.04,77855.46,0.0,-0.98583,2e-05,1.40393]
[1777284302722,47.04,77853.19,0.0,-0.98587,2e-05,1.40047]
[1777284303729,47.04,77853.21,0.0,-0.98587,2e-05,1.40093]
[1777284305002,47.04,77853.21,0.0,-0.98587,2e-05,1.40093]
[1777284305023,47.04,77853.21,0.0,-0.98587,2e-05,1.40093]
[1777284306089,47.05,77852.43,0.0,-0.98587,2e-05,1.40046]
[1777284306273,47.05,77852.43,0.0,-0.98587,2e-05,1.40046]
[1777284306328,47.05,77853.19,0.0,-0.98585,2e-05,1.40218]
[1777284308763,47.06,77855.46,0.0,-0.9858,2e-05,1.40689]
[1777284309826,47.06,77855.46,0.0,-0.9858,2e-05,1.40689]
[1777284310018,47.06,77855.46,0.0,-0.9858,2e-05,1.40689]
[1777284310120,47.06,77857.38,0.0,-0.98575,2e-05,1.41101]
[1777284314301,47.07,77857.87,0.0,-0.98573,2e-05,1.41308]
[1777284314402,47.08,77857.32,0.0,-0.98573,2e-05,1.41255]
[1777284314521,47.08,77857.32,0.0,-0.98573,2e-05,1.41255]
[1777284315816,47.08,77857.57,0.0,-0.98572,2e-05,1.4138]
[1777284318828,47.09,77858.38,0.0,-0.98569,2e-05,1.416]
[1777284319020,47.09,77858.38,0.0,-0.98569,2e-05,1.416]
[1777284319091,47.09,77858.38,0.0,-0.98569,2e-05,1.416]
[1777284319275,47.09,77858.38,0.0,-0.98569,2e-05,1.416]
[1777284319310,47.09,77855.07,0.0,-0.98575,2e-05,1.41075]
[1777284319843,47.09,77851.05,0.0,-0.98583,2e-05,1.40433]
[1777284320852,47.1,77848.86,0.0,-0.98587,2e-05,1.40104]
[1777284321860,47.1,77838.92,0.0,-0.98606,2e-05,1.38471]
[1777284322867,47.1,77838.56,0.0,-0.98606,2e-05,1.38456]
[1777284324900,47.1,77837.34,0.0,-0.98608,2e-05,1.38296]
[1777284325021,47.1,77837.34,0.0,-0.98608,2e-05,1.38296]
[1777284325284,47.1,77837.34,0.0,-0.98608,2e-05,1.38296]
[1777284325385,47.11,77833.14,0.0,-0.98615,2e-05,1.37639]
[1777284325404,47.11,77833.14,0.0,-0.98615,2e-05,1.37639]
[1777284325888,47.11,77829.35,0.0,-0.98622,2e-05,1.37053]
[1777284327902,47.12,77827.6,0.0,-0.98624,2e-05,1.36857]
[1777284331810,47.13,77827.07,0.0,-0.98623,2e-05,1.36911]
[1777284332019,47.13,77827.07,0.0,-0.98623,2e-05,1.36911]
[1777284333944,47.14,77820.04,0.0,-0.98638,2e-05,1.35581]
[1777284336966,47.15,77816.1,0.0,-0.98644,2e-05,1.35078]
[1777284339319,47.15,77815.56,0.0,-0.98644,2e-05,1.35038]
[1777284339529,47.15,77814.77,0.0,-0.98645,2e-05,1.34957]
[1777284340223,47.15,77814.77,0.0,-0.98645,2e-05,1.34957]
[1777284340268,47.15,77814.77,0.0,-0.98645,2e-05,1.34957]
[1777284340343,47.16,77814.71,0.0,-0.98645,2e-05,1.34996]
[1777284346029,47.18,77815.72,0.0,-0.9864,2e-05,1.35453]
[1777284348043,47.19,77818.77,0.0,-0.98633,2e-05,1.36051]
[1777284348928,47.19,77818.77,0.0,-0.98633,2e-05,1.36051]
[1777284349032,47.19,77818.77,0.0,-0.98633,2e-05,1.36051]
[1777284349050,47.19,77821.17,0.0,-0.98628,2e-05,1.36495]
[1777284349690,47.19,77821.17,0.0,-0.98628,2e-05,1.36495]
[1777284349769,47.19,77821.17,0.0,-0.98628,2e-05,1.36495]
[1777284355093,47.21,77820.83,0.0,-0.98625,2e-05,1.36712]
[1777284356124,47.21,77820.83,0.0,-0.98625,2e-05,1.36712]
[1777284356272,47.21,77820.83,0.0,-0.98625,2e-05,1.36712]
[1777284356346,47.21,77818.35,0.0,-0.98629,2e-05,1.36346]
[1777284356773,47.21,77818.35,0.0,-0.98629,2e-05,1.36346]
[1777284357021,47.21,77818.35,0.0,-0.98629,2e-05,1.36346]
[1777284357107,47.21,77816.19,0.0,-0.98633,2e-05,1.36035]
[1777284359120,47.22,77813.88,0.0,-0.98636,2e-05,1.35746]
[1777284361961,47.23,77813.34,0.0,-0.98636,2e-05,1.35751]
[1777284362653,47.23,77812.51,0.0,-0.98637,2e-05,1.35661]
[1777284362768,47.23,77812.51,0.0,-0.98637,2e-05,1.35661]
[1777284363148,47.23,77810.69,0.0,-0.9864,2e-05,1.35409]
[1777284364156,47.24,77807.95,0.0,-0.98645,2e-05,1.35006]
[1777284365163,47.24,77811.07,0.0,-0.98638,2e-05,1.35567]
[1777284365644,47.24,77811.07,0.0,-0.98638,2e-05,1.35567]
[1777284365771,47.24,77811.07,0.0,-0.98638,2e-05,1.35567]
[1777284371205,47.26,77810.66,0.0,-0.98636,2e-05,1.35783]
[1777284376240,47.28,77810.16,0.0,-0.98634,2e-05,1.35935]
[1777284377166,47.28,77810.16,0.0,-0.98634,2e-05,1.35935]
[1777284377268,47.28,77810.16,0.0,-0.98634,2e-05,1.35935]
[1777284383289,47.3,77810.4,0.0,-0.9863,2e-05,1.363]
[1777284384296,47.3,77813.05,0.0,-0.98624,2e-05,1.36785]
[1777284385323,47.3,77813.05,0.0,-0.98624,2e-05,1.36785]
[1777284385424,47.31,77821.24,0.0,-0.98608,2e-05,1.38192]
[1777284385519,47.31,77821.24,0.0,-0.98608,2e-05,1.38192]
[1777284386309,47.31,77826.78,0.0,-0.98597,2e-05,1.39162]
[1777284387072,47.31,77826.78,0.0,-0.98597,2e-05,1.39162]
[1777284387272,47.31,77826.78,0.0,-0.98597,2e-05,1.39162]
[1777284387389,47.31,77826.78,0.0,-0.98597,2e-05,1.39162]
[1777284387317,47.31,77835.93,0.0,-0.98578,2e-05,1.40746]
[1777284387521,47.31,77835.93,0.0,-0.98578,2e-05,1.40746]
[1777284388323,47.32,77836.88,0.0,-0.98576,2e-05,1.40946]
[1777284391345,47.32,77838.35,0.0,-0.98575,2e-05,1.40997]
[1777284392352,47.33,77835.07,0.0,-0.98581,2e-05,1.4048]
[1777284393361,47.33,77833.02,0.0,-0.98584,2e-05,1.40173]
[1777284393819,47.33,77833.02,0.0,-0.98584,2e-05,1.40173]
[1777284394020,47.33,77833.02,0.0,-0.98584,2e-05,1.40173]
[1777284399401,47.35,77832.45,0.0,-0.98583,2e-05,1.40315]
[1777284400426,47.35,77832.45,0.0,-0.98583,2e-05,1.40315]
[1777284400518,47.35,77833.13,0.0,-0.98581,2e-05,1.40469]
[1777284404435,47.36,77827.02,0.0,-0.98591,2e-05,1.39594]
[1777284405206,47.36,77827.02,0.0,-0.98591,2e-05,1.39594]
[1777284405267,47.36,77827.02,0.0,-0.98591,2e-05,1.39594]
[1777284405443,47.36,77825.42,0.0,-0.98594,2e-05,1.39365]
[1777284405522,47.36,77825.42,0.0,-0.98594,2e-05,1.39365]
[1777284406450,47.36,77825.55,0.0,-0.98593,2e-05,1.39428]
[1777284407707,47.37,77824.41,0.0,-0.98595,2e-05,1.39277]
[1777284407769,47.37,77824.41,0.0,-0.98595,2e-05,1.39277]
[1777284411136,47.37,77824.5,0.0,-0.98593,2e-05,1.39374]
[1777284411269,47.37,77824.5,0.0,-0.98593,2e-05,1.39374]
[1777284411478,47.37,77824.5,0.0,-0.98593,2e-05,1.39374]
[1777284411519,47.38,77824.57,0.0,-0.98592,2e-05,1.39467]
[1777284411579,47.38,77826.18,0.0,-0.98589,2e-05,1.39737]
[1777284416683,47.39,77826.05,0.0,-0.98588,2e-05,1.39876]
[1777284416771,47.39,77826.05,0.0,-0.98588,2e-05,1.39876]
[1777284422561,47.41,77824.51,0.0,-0.98587,2e-05,1.39896]
[1777284424126,47.41,77824.51,0.0,-0.98587,2e-05,1.39896]
[1777284424271,47.41,77824.51,0.0,-0.98587,2e-05,1.39896]
[1777284425388,47.41,77824.87,0.0,-0.98586,2e-05,1.40036]
[1777284425490,47.42,77823.85,0.0,-0.98587,2e-05,1.39904]
[1777284425520,47.42,77823.85,0.0,-0.98587,2e-05,1.39904]
[1777284428758,47.42,77824.6,0.0,-0.98585,2e-05,1.4011]
[1777284428771,47.42,77824.6,0.0,-0.98585,2e-05,1.4011]
[1777284434847,47.44,77824.13,0.0,-0.98583,2e-05,1.40267]
[1777284435023,47.44,77824.13,0.0,-0.98583,2e-05,1.40267]
[1777284435274,47.44,77824.13,0.0,-0.98583,2e-05,1.40267]
[1777284435320,47.44,77824.05,0.0,-0.98582,2e-05,1.40331]
[1777284435520,47.44,77824.05,0.0,-0.98582,2e-05,1.40331]
[1777284439631,47.45,77825.33,0.0,-0.98578,2e-05,1.40664]
[1777284439771,47.45,77825.33,0.0,-0.98578,2e-05,1.40664]
[1777284440688,47.46,77829.42,0.0,-0.98569,2e-05,1.41433]
[1777284441639,47.46,77829.42,0.0,-0.98569,2e-05,1.41433]
[1777284441768,47.46,77829.42,0.0,-0.98569,2e-05,1.41433]
[1777284442024,47.46,77829.42,0.0,-0.98569,2e-05,1.41433]
[1777284442267,47.46,77829.42,0.0,-0.98569,2e-05,1.41433]
[1777284442368,47.46,77829.93,0.0,-0.98568,2e-05,1.41593]
[1777284443709,47.47,77832.26,0.0,-0.98562,2e-05,1.42026]
[1777284447011,47.47,77830.37,0.0,-0.98565,2e-05,1.41777]
[1777284447021,47.47,77830.37,0.0,-0.98565,2e-05,1.41777]
[1777284453814,47.49,77826.75,0.0,-0.98573,2e-05,1.41072]
[1777284454023,47.49,77826.75,0.0,-0.98573,2e-05,1.41072]
[1777284455345,47.49,77826.81,0.0,-0.98571,2e-05,1.41195]
[1777284455519,47.49,77826.81,0.0,-0.98571,2e-05,1.41195]
[1777284455447,47.5,77824.67,0.0,-0.98575,2e-05,1.40871]
[1777284455795,47.5,77821.53,0.0,-0.98581,2e-05,1.40341]
[1777284458713,47.5,77820.59,0.0,-0.98582,2e-05,1.4026]
[1777284458768,47.5,77820.59,0.0,-0.98582,2e-05,1.4026]
[1777284462798,47.51,77821.14,0.0,-0.98579,2e-05,1.4051]
[1777284463023,47.51,77821.14,0.0,-0.98579,2e-05,1.4051]
[1777284463248,47.51,77821.14,0.0,-0.98579,2e-05,1.4051]
[1777284463271,47.51,77821.14,0.0,-0.98579,2e-05,1.4051]
[1777284463370,47.52,77822.76,0.0,-0.98575,2e-05,1.40862]
[1777284463850,47.52,77826.4,0.0,-0.98568,2e-05,1.41477]
[1777284465865,47.52,77824.12,0.0,-0.98572,2e-05,1.41168]
[1777284469749,47.53,77823.84,0.0,-0.98571,2e-05,1.41234]
[1777284477950,47.56,77820.35,0.0,-0.98573,2e-05,1.41023]
[1777284482985,47.57,77820.17,0.0,-0.98572,2e-05,1.41181]
[1777284488020,47.58,77819.29,0.0,-0.98571,2e-05,1.41219]
[1777284493055,47.6,77819.97,0.0,-0.98568,2e-05,1.41519]
[1777284495068,47.6,77815.63,0.0,-0.98575,2e-05,1.40861]
[1777284500104,47.62,77815.89,0.0,-0.98572,2e-05,1.41094]
[1777284505139,47.63,77814.87,0.0,-0.98572,2e-05,1.41112]
[1777284510173,47.64,77814.16,0.0,-0.98571,2e-05,1.41182]
[1777284511180,47.64,77814.65,0.0,-0.98573,2e-05,1.40989]
[1777284516216,47.66,77813.9,0.0,-0.98572,2e-05,1.41053]
[1777284521251,47.67,77815.21,0.0,-0.98567,2e-05,1.4146]
[1777284526286,47.68,77815.03,0.0,-0.98566,2e-05,1.41611]
[1777284531321,47.7,77815.2,0.0,-0.98563,2e-05,1.41819]
[1777284537363,47.71,77815.77,0.0,-0.9856,2e-05,1.42129]
[1777284542398,47.72,77817.91,0.0,-0.98553,2e-05,1.42668]
[1777284543627,47.73,77825.57,0.0,-0.98538,2e-05,1.44008]
[1777284544626,47.73,77834.01,0.0,-0.9852,2e-05,1.45491]
[1777284545419,47.73,77838.65,0.0,-0.98511,2e-05,1.46323]
[1777284546629,47.73,77838.65,0.0,-0.98511,2e-05,1.46323]
[1777284546426,47.73,77841.75,0.0,-0.98504,2e-05,1.46889]
[1777284546771,47.73,77841.75,0.0,-0.98504,2e-05,1.46889]
[1777284547433,47.73,77842.1,0.0,-0.98503,2e-05,1.46978]
[1777284552468,47.74,77838.06,0.0,-0.9851,2e-05,1.46414]
[1777284553335,47.74,77838.06,0.0,-0.9851,2e-05,1.46414]
[1777284553609,47.75,77835.1,0.0,-0.98515,2e-05,1.45931]
[1777284555518,47.75,77833.98,0.0,-0.98517,2e-05,1.45767]
[1777284556976,47.75,77834.76,0.0,-0.98515,2e-05,1.45961]
[1777284557018,47.75,77834.76,0.0,-0.98515,2e-05,1.45961]
[1777284557502,47.75,77833.45,0.0,-0.98517,2e-05,1.45764]
[1777284559397,47.76,77833.68,0.0,-0.98516,2e-05,1.45833]
[1777284559520,47.76,77833.68,0.0,-0.98516,2e-05,1.45833]
[1777284565428,47.77,77833.87,0.0,-0.98514,2e-05,1.46042]
[1777284565522,47.77,77833.87,0.0,-0.98514,2e-05,1.46042]
[1777284565578,47.77,77833.87,0.0,-0.98514,2e-05,1.46042]
[1777284565680,47.77,77833.89,0.0,-0.98513,2e-05,1.46075]
[1777284565768,47.77,77833.89,0.0,-0.98513,2e-05,1.46075]
[1777284569950,47.78,77833.71,0.0,-0.98512,2e-05,1.4616]
[1777284570020,47.78,77833.71,0.0,-0.98512,2e-05,1.4616]
[1777284571601,47.78,77836.87,0.0,-0.98509,2e-05,1.46442]
[1777284573714,47.78,77838.38,0.0,-0.98505,2e-05,1.46761]
[1777284573758,47.78,77838.38,0.0,-0.98505,2e-05,1.46761]
[1777284573772,47.78,77838.38,0.0,-0.98505,2e-05,1.46761]
[1777284574622,47.79,77838.49,0.0,-0.98504,2e-05,1.46807]
[1777284576636,47.79,77836.06,0.0,-0.98509,2e-05,1.46442]
[1777284577641,47.79,77836.06,0.0,-0.98509,2e-05,1.46442]
[1777284577643,47.79,77835.07,0.0,-0.9851,2e-05,1.46299]
[1777284577769,47.79,77835.07,0.0,-0.9851,2e-05,1.46299]
[1777284579658,47.8,77830.53,0.0,-0.98519,2e-05,1.45572]
[1777284584553,47.8,77828.58,0.0,-0.98521,2e-05,1.45356]
[1777284584768,47.81,77829.45,0.0,-0.98519,2e-05,1.45536]
[1777284584942,47.81,77829.45,0.0,-0.98519,2e-05,1.45536]
[1777284585021,47.81,77829.45,0.0,-0.98519,2e-05,1.45536]
[1777284585699,47.81,77828.87,0.0,-0.9852,2e-05,1.45466]
[1777284590734,47.82,77829.96,0.0,-0.98516,2e-05,1.458]
[1777284593148,47.82,77830.32,0.0,-0.98515,2e-05,1.45892]
[1777284593271,47.82,77830.32,0.0,-0.98515,2e-05,1.45892]
[1777284594762,47.83,77833.55,0.0,-0.98507,2e-05,1.46537]
[1777284596728,47.83,77835.17,0.0,-0.98504,2e-05,1.46846]
[1777284596779,47.83,77835.17,0.0,-0.98504,2e-05,1.46846]
[1777284596827,47.83,77835.17,0.0,-0.98504,2e-05,1.46846]
[1777284597018,47.83,77835.17,0.0,-0.98504,2e-05,1.46846]
[1777284597073,47.83,77835.94,0.0,-0.98501,2e-05,1.47034]
[1777284602661,47.84,77836.45,0.0,-0.98499,2e-05,1.47203]
[1777284602770,47.84,77836.06,0.0,-0.985,2e-05,1.47162]
[1777284607852,47.85,77836.12,0.0,-0.98498,2e-05,1.47331]
[1777284611808,47.86,77837.75,0.0,-0.98494,2e-05,1.47692]
[1777284611969,47.86,77837.75,0.0,-0.98494,2e-05,1.47692]
[1777284612028,47.86,77837.75,0.0,-0.98494,2e-05,1.47692]
[1777284612127,47.86,77838.83,0.0,-0.98491,2e-05,1.47931]
[1777284617923,47.87,77840.02,0.0,-0.98487,2e-05,1.48263]
[1777284619963,47.87,77840.87,0.0,-0.98485,2e-05,1.48436]
[1777284620023,47.87,77840.87,0.0,-0.98485,2e-05,1.48436]
[1777284620063,47.87,77840.87,0.0,-0.98485,2e-05,1.48436]
[1777284620268,47.87,77840.87,0.0,-0.98485,2e-05,1.48436]
[1777284620369,47.87,77839.94,0.0,-0.98486,2e-05,1.48322]
[1777284625980,47.88,77839.99,0.0,-0.98485,2e-05,1.48452]
[1777284629280,47.88,77839.69,0.0,-0.98485,2e-05,1.48448]
[1777284629519,47.88,77839.69,0.0,-0.98485,2e-05,1.48448]
[1777284629527,47.89,77842.72,0.0,-0.98478,2e-05,1.49026]
[1777284631015,47.89,77843.51,0.0,-0.98479,2e-05,1.48861]
[1777284633994,47.89,77843.92,0.0,-0.98478,2e-05,1.4898]
[1777284634025,47.89,77843.92,0.0,-0.98478,2e-05,1.4898]
[1777284634194,47.89,77843.92,0.0,-0.98478,2e-05,1.4898]
[1777284634270,47.89,77843.92,0.0,-0.98478,2e-05,1.4898]
[1777284634369,47.9,77843.02,0.0,-0.98479,2e-05,1.48869]
[1777284637225,47.9,77842.71,0.0,-0.9848,2e-05,1.48838]
[1777284637272,47.9,77842.71,0.0,-0.9848,2e-05,1.48838]
[1777284637365,47.9,77840.5,0.0,-0.98484,2e-05,1.48498]
[1777284643102,47.91,77839.62,0.0,-0.98484,2e-05,1.48466]
[1777284647168,47.92,77839.71,0.0,-0.98483,2e-05,1.48577]
[1777284647277,47.92,77839.71,0.0,-0.98483,2e-05,1.48577]
[1777284647308,47.92,77839.71,0.0,-0.98483,2e-05,1.48577]
[1777284647521,47.92,77839.71,0.0,-0.98483,2e-05,1.48577]
[1777284647620,47.92,77840.39,0.0,-0.98481,2e-05,1.4872]
[1777284653172,47.93,77839.78,0.0,-0.9848,2e-05,1.48755]
[1777284656656,47.93,77839.72,0.0,-0.9848,2e-05,1.48791]
[1777284656771,47.93,77839.72,0.0,-0.9848,2e-05,1.48791]
[1777284663241,47.94,77840.03,0.0,-0.98477,2e-05,1.49031]
[1777284664027,47.94,77840.03,0.0,-0.98477,2e-05,1.49031]
[1777284664155,47.94,77840.03,0.0,-0.98477,2e-05,1.49031]
[1777284664275,47.94,77840.03,0.0,-0.98477,2e-05,1.49031]
[1777284664621,47.94,77840.33,0.0,-0.98476,2e-05,1.49107]
[1777284670291,47.95,77840.81,0.0,-0.98474,2e-05,1.49326]
[1777284671752,47.95,77840.81,0.0,-0.98474,2e-05,1.49326]
[1777284671771,47.95,77840.81,0.0,-0.98474,2e-05,1.49326]
[1777284671920,47.95,77840.8,0.0,-0.98473,2e-05,1.49347]
[1777284672019,47.95,77840.8,0.0,-0.98473,2e-05,1.49347]
[1777284672305,47.96,77841.24,0.0,-0.98472,2e-05,1.49447]
[1777284678347,47.97,77840.71,0.0,-0.98472,2e-05,1.49487]
[1777284679110,47.97,77840.71,0.0,-0.98472,2e-05,1.49487]
[1777284679270,47.97,77840.71,0.0,-0.98472,2e-05,1.49487]
[1777284683779,47.97,77840.74,0.0,-0.98471,2e-05,1.4958]
[1777284684020,47.97,77841.22,0.0,-0.98469,2e-05,1.49686]
[1777284684388,47.97,77840.72,0.0,-0.9847,2e-05,1.4962]
[1777284685518,47.97,77840.72,0.0,-0.9847,2e-05,1.4962]
[1777284687410,47.98,77838.54,0.0,-0.98474,2e-05,1.49303]
[1777284689596,47.98,77837.9,0.0,-0.98475,2e-05,1.49214]
[1777284689682,47.98,77837.9,0.0,-0.98475,2e-05,1.49214]
[1777284689774,47.98,77837.9,0.0,-0.98475,2e-05,1.49214]
[1777284689773,47.98,77837.58,0.0,-0.98475,2e-05,1.4918]
[1777284692445,47.99,77838.08,0.0,-0.98477,2e-05,1.49009]
[1777284694955,47.99,77837.78,0.0,-0.98477,2e-05,1.49002]
[1777284695020,47.99,77837.78,0.0,-0.98477,2e-05,1.49002]
[1777284695166,47.99,77837.78,0.0,-0.98477,2e-05,1.49002]
[1777284695273,47.99,77837.78,0.0,-0.98477,2e-05,1.49002]
[1777284695466,47.99,77837.42,0.0,-0.98477,2e-05,1.48962]
[1777284700706,47.97,77837.47,0.0,-0.9848,2e-05,1.48697]
[1777284700769,47.97,77837.47,0.0,-0.9848,2e-05,1.48697]
[1777284706011,47.94,77836.77,0.0,-0.98487,2e-05,1.48169]
[1777284706024,47.94,77836.77,0.0,-0.98487,2e-05,1.48169]
[1777284706352,47.94,77836.77,0.0,-0.98487,2e-05,1.48169]
[1777284706524,47.94,77836.77,0.0,-0.98487,2e-05,1.48169]
[1777284706543,47.94,77837.58,0.0,-0.98486,2e-05,1.48243]
[1777284711820,47.92,77837.54,0.0,-0.98489,2e-05,1.47969]
[1777284712020,47.92,77837.92,0.0,-0.98489,2e-05,1.47968]
[1777284717620,47.89,77839.24,0.0,-0.98491,2e-05,1.478]
[1777284717986,47.89,77839.24,0.0,-0.98491,2e-05,1.478]
[1777284718018,47.89,77839.24,0.0,-0.98491,2e-05,1.478]
[1777284718244,47.89,77839.24,0.0,-0.98491,2e-05,1.478]
[1777284718270,47.89,77839.24,0.0,-0.98491,2e-05,1.478]
[1777284718627,47.89,77838.32,0.0,-0.98494,2e-05,1.47574]
[1777284723662,47.86,77838.35,0.0,-0.98498,2e-05,1.47251]
[1777284729703,47.84,77838.52,0.0,-0.98502,2e-05,1.46893]
[1777284734841,47.82,77837.6,0.0,-0.98507,2e-05,1.46479]
[1777284735019,47.81,77837.12,0.0,-0.98509,2e-05,1.46332]
[1777284741788,47.79,77837.75,0.0,-0.98511,2e-05,1.46092]
[1777284742887,47.79,77837.69,0.0,-0.98511,2e-05,1.4611]
[1777284743020,47.79,77837.69,0.0,-0.98511,2e-05,1.4611]
[1777284743053,47.79,77837.69,0.0,-0.98511,2e-05,1.4611]
[1777284743270,47.79,77837.69,0.0,-0.98511,2e-05,1.4611]
[1777284743802,47.79,77837.23,0.0,-0.98512,2e-05,1.46059]
[1777284748837,47.8,77835.95,0.0,-0.98513,2e-05,1.45978]
[1777284750020,47.81,77835.16,0.0,-0.98514,2e-05,1.45869]
[1777284750269,47.81,77835.16,0.0,-0.98514,2e-05,1.45869]
[1777284751858,47.81,77835.59,0.0,-0.98516,2e-05,1.45679]
[1777284756147,47.82,77835.72,0.0,-0.98514,2e-05,1.45789]
[1777284756272,47.82,77835.72,0.0,-0.98514,2e-05,1.45789]
[1777284756302,47.82,77834.95,0.0,-0.98515,2e-05,1.45714]
[1777284758802,47.82,77834.81,0.0,-0.98515,2e-05,1.4569]
[1777284759018,47.82,77834.74,0.0,-0.98515,2e-05,1.45736]
[1777284765959,47.84,77834.88,0.0,-0.98512,2e-05,1.45962]
[1777284769984,47.84,77835.03,0.0,-0.98511,2e-05,1.46074]
[1777284770024,47.84,77835.03,0.0,-0.98511,2e-05,1.46074]
[1777284770207,47.84,77835.03,0.0,-0.98511,2e-05,1.46074]
[1777284770269,47.84,77835.03,0.0,-0.98511,2e-05,1.46074]
[1777284770309,47.85,77835.27,0.0,-0.9851,2e-05,1.46171]
[1777284774014,47.85,77838.38,0.0,-0.98502,2e-05,1.46793]
[1777284777923,47.86,77838.44,0.0,-0.98502,2e-05,1.46857]
[1777284778019,47.86,77838.44,0.0,-0.98502,2e-05,1.46857]
[1777284783855,47.87,77838.09,0.0,-0.985,2e-05,1.46958]
[1777284784018,47.87,77838.08,0.0,-0.985,2e-05,1.46983]
[1777284784108,47.87,77838.08,0.0,-0.985,2e-05,1.46983]
[1777284784274,47.87,77838.08,0.0,-0.985,2e-05,1.46983]
[1777284784667,47.87,77838.62,0.0,-0.98498,2e-05,1.47131]
[1777284785873,47.87,77838.62,0.0,-0.98498,2e-05,1.47131]
[1777284786020,47.87,77838.63,0.0,-0.98498,2e-05,1.47132]
[1777284786100,47.88,77841.19,0.0,-0.98493,2e-05,1.47604]
[1777284787107,47.88,77844.27,0.0,-0.98486,2e-05,1.48167]
[1777284789124,47.88,77846.97,0.0,-0.9848,2e-05,1.48689]
[1777284795166,47.89,77846.67,0.0,-0.98479,2e-05,1.48781]
[1777284796433,47.89,77846.67,0.0,-0.98479,2e-05,1.48781]
[1777284796519,47.89,77846.67,0.0,-0.98479,2e-05,1.48781]
[1777284796668,47.89,77846.67,0.0,-0.98479,2e-05,1.48781]
[1777284796773,47.89,77846.67,0.0,-0.98479,2e-05,1.48781]
[1777284796871,47.89,77846.26,0.0,-0.98479,2e-05,1.48757]
[1777284802215,47.9,77847.97,0.0,-0.98474,2e-05,1.49176]
[1777284804906,47.9,77847.41,0.0,-0.98475,2e-05,1.49101]
[1777284805020,47.91,77847.88,0.0,-0.98474,2e-05,1.49207]
[1777284809370,47.91,77847.88,0.0,-0.98473,2e-05,1.493]
[1777284809524,47.91,77847.88,0.0,-0.98473,2e-05,1.493]
[1777284809639,47.91,77847.88,0.0,-0.98473,2e-05,1.493]
[1777284809770,47.91,77847.88,0.0,-0.98473,2e-05,1.493]
[1777284809790,47.91,77847.92,0.0,-0.98472,2e-05,1.49354]
[1777284810271,47.91,77843.18,0.0,-0.98482,2e-05,1.48523]
[1777284813377,47.92,77842.32,0.0,-0.98486,2e-05,1.48095]
[1777284813524,47.92,77842.32,0.0,-0.98486,2e-05,1.48095]
[1777284813639,47.92,77842.32,0.0,-0.98486,2e-05,1.48095]
[1777284813772,47.92,77842.32,0.0,-0.98486,2e-05,1.48095]
[1777284813870,47.92,77841.89,0.0,-0.98487,2e-05,1.4807]
[1777284815309,47.92,77837.92,0.0,-0.98494,2e-05,1.4743]
[1777284818884,47.93,77837.12,0.0,-0.98495,2e-05,1.47344]
[1777284819018,47.93,77837.43,0.0,-0.98494,2e-05,1.47424]
[1777284819337,47.93,77833.41,0.0,-0.98502,2e-05,1.46753]
[1777284821979,47.94,77833.53,0.0,-0.98501,2e-05,1.46829]
[1777284822020,47.94,77833.53,0.0,-0.98501,2e-05,1.46829]
[1777284822358,47.94,77832.78,0.0,-0.98502,2e-05,1.46726]
[1777284823209,47.94,77832.78,0.0,-0.98502,2e-05,1.46726]
[1777284823268,47.94,77832.78,0.0,-0.98502,2e-05,1.46726]
[1777284823365,47.94,77828.32,0.0,-0.98511,2e-05,1.45983]
[1777284826258,47.94,77826.72,0.0,-0.98514,2e-05,1.45764]
[1777284826276,47.94,77826.72,0.0,-0.98514,2e-05,1.45764]
[1777284826400,47.95,77823.98,0.0,-0.98519,2e-05,1.45322]
[1777284827940,47.95,77823.98,0.0,-0.98519,2e-05,1.45322]
[1777284828018,47.95,77823.7,0.0,-0.98519,2e-05,1.45303]
[1777284830427,47.95,77826.15,0.0,-0.98513,2e-05,1.45812]
[1777284833683,47.96,77827.46,0.0,-0.9851,2e-05,1.46096]
[1777284833772,47.96,77827.46,0.0,-0.9851,2e-05,1.46096]
[1777284833870,47.96,77828.78,0.0,-0.98507,2e-05,1.46352]
[1777284839489,47.97,77828.3,0.0,-0.98506,2e-05,1.46437]
[1777284841524,47.97,77828.26,0.0,-0.98505,2e-05,1.46457]
[1777284847824,47.98,77826.61,0.0,-0.98507,2e-05,1.46339]
[1777284847956,47.98,77826.61,0.0,-0.98507,2e-05,1.46339]
[1777284847966,47.99,77825.84,0.0,-0.98508,2e-05,1.46234]
[1777284848022,47.99,77825.84,0.0,-0.98508,2e-05,1.46234]
[1777284850567,47.99,77822.79,0.0,-0.98513,2e-05,1.45793]
[1777284852152,47.99,77823.08,0.0,-0.98512,2e-05,1.45872]
[1777284852220,47.99,77823.08,0.0,-0.98512,2e-05,1.45872]
[1777284852274,47.99,77823.08,0.0,-0.98512,2e-05,1.45872]
[1777284852581,48.0,77826.41,0.0,-0.98505,2e-05,1.46474]
[1777284857616,48.01,77827.64,0.0,-0.98501,2e-05,1.46823]
[1777284860113,48.01,77827.53,0.0,-0.98501,2e-05,1.46857]
[1777284860229,48.01,77827.53,0.0,-0.98501,2e-05,1.46857]
[1777284860272,48.01,77827.53,0.0,-0.98501,2e-05,1.46857]
[1777284860636,48.01,77827.77,0.0,-0.985,2e-05,1.46926]
[1777284865672,48.02,77827.93,0.0,-0.98498,2e-05,1.47085]
[1777284868153,48.02,77828.17,0.0,-0.98497,2e-05,1.47179]
[1777284868257,48.02,77828.17,0.0,-0.98497,2e-05,1.47179]
[1777284868272,48.02,77828.17,0.0,-0.98497,2e-05,1.47179]
[1777284868693,48.03,77828.59,0.0,-0.98496,2e-05,1.47278]
[1777284871714,48.03,77829.16,0.0,-0.98497,2e-05,1.4713]
[1777284873169,48.03,77829.38,0.0,-0.98496,2e-05,1.47194]
[1777284873270,48.03,77829.38,0.0,-0.98496,2e-05,1.47194]
[1777284873322,48.03,77829.38,0.0,-0.98496,2e-05,1.47194]
[1777284873522,48.03,77829.38,0.0,-0.98496,2e-05,1.47194]
[1777284873728,48.03,77828.27,0.0,-0.98498,2e-05,1.47028]
[1777284876713,48.04,77826.57,0.0,-0.98501,2e-05,1.46786]
[1777284876775,48.04,77826.57,0.0,-0.98501,2e-05,1.46786]
[1777284876876,48.04,77826.27,0.0,-0.98501,2e-05,1.46761]
[1777284880102,48.04,77825.62,0.0,-0.98502,2e-05,1.46702]
[1777284880273,48.04,77825.62,0.0,-0.98502,2e-05,1.46702]
[1777284885813,48.06,77824.89,0.0,-0.98501,2e-05,1.46762]
[1777284890151,48.06,77824.68,0.0,-0.985,2e-05,1.46831]
[1777284890232,48.06,77824.68,0.0,-0.985,2e-05,1.46831]
[1777284890275,48.06,77824.68,0.0,-0.985,2e-05,1.46831]
[1777284890848,48.07,77825.83,0.0,-0.98498,2e-05,1.47057]
[1777284893769,48.07,77825.93,0.0,-0.98497,2e-05,1.47127]
[1777284893960,48.07,77825.93,0.0,-0.98497,2e-05,1.47127]
[1777284893868,48.07,77825.18,0.0,-0.98498,2e-05,1.47023]
[1777284894027,48.07,77825.18,0.0,-0.98498,2e-05,1.47023]
[1777284899911,48.08,77825.97,0.0,-0.98495,2e-05,1.47314]
[1777284903839,48.09,77826.82,0.0,-0.98492,2e-05,1.47537]
[1777284903925,48.09,77826.82,0.0,-0.98492,2e-05,1.47537]
[1777284903940,48.09,77827.46,0.0,-0.9849,2e-05,1.47673]
[1777284904947,48.09,77827.49,0.0,-0.9849,2e-05,1.47703]
[1777284909937,48.09,77826.84,0.0,-0.9849,2e-05,1.47664]
[1777284910023,48.09,77826.84,0.0,-0.9849,2e-05,1.47664]
[1777284909982,48.1,77827.51,0.0,-0.98488,2e-05,1.4783]
[1777284910098,48.1,77827.51,0.0,-0.98488,2e-05,1.4783]
[1777284910277,48.1,77827.51,0.0,-0.98488,2e-05,1.4783]
[1777284910989,48.1,77827.31,0.0,-0.98489,2e-05,1.4782]
[1777284915953,48.11,77828.53,0.0,-0.98485,2e-05,1.4813]
[1777284916023,48.11,77828.53,0.0,-0.98485,2e-05,1.4813]
[1777284916023,48.11,77829.03,0.0,-0.98484,2e-05,1.48241]
[1777284916125,48.11,77829.03,0.0,-0.98484,2e-05,1.48241]
[1777284916272,48.11,77829.03,0.0,-0.98484,2e-05,1.48241]
[1777284917031,48.11,77829.1,0.0,-0.98483,2e-05,1.48277]
[1777284922065,48.12,77828.79,0.0,-0.98482,2e-05,1.48342]
[1777284927101,48.13,77829.04,0.0,-0.98481,2e-05,1.48503]
[1777284929372,48.13,77829.12,0.0,-0.9848,2e-05,1.4854]
[1777284929533,48.13,77829.12,0.0,-0.9848,2e-05,1.4854]
[1777284929548,48.13,77829.12,0.0,-0.9848,2e-05,1.4854]
[1777284929771,48.13,77829.12,0.0,-0.9848,2e-05,1.4854]
[1777284929871,48.13,77835.21,0.0,-0.98467,2e-05,1.49649]
[1777284930122,48.13,77839.17,0.0,-0.98459,2e-05,1.50344]
[1777284931947,48.13,77839.17,0.0,-0.98459,2e-05,1.50344]
[1777284932020,48.13,77839.17,0.0,-0.98459,2e-05,1.50344]
[1777284933143,48.13,77842.28,0.0,-0.98455,2e-05,1.50622]
[1777284935236,48.14,77841.7,0.0,-0.98456,2e-05,1.50539]
[1777284935273,48.14,77841.7,0.0,-0.98456,2e-05,1.50539]
[1777284935696,48.14,77841.7,0.0,-0.98456,2e-05,1.50539]
[1777284935769,48.14,77841.7,0.0,-0.98456,2e-05,1.50539]
[1777284935794,48.14,77840.73,0.0,-0.98457,2e-05,1.50409]
[1777284941200,48.15,77840.83,0.0,-0.98456,2e-05,1.50525]
[1777284942792,48.15,77840.83,0.0,-0.98456,2e-05,1.50525]
[1777284942858,48.15,77840.83,0.0,-0.98456,2e-05,1.50525]
[1777284943019,48.15,77840.83,0.0,-0.98456,2e-05,1.50525]
[1777284942957,48.15,77840.45,0.0,-0.98456,2e-05,1.50498]
[1777284943213,48.15,77841.02,0.0,-0.98455,2e-05,1.50598]
[1777284947903,48.15,77839.51,0.0,-0.98458,2e-05,1.50392]
[1777284947997,48.15,77839.51,0.0,-0.98458,2e-05,1.50392]
[1777284948025,48.15,77839.51,0.0,-0.98458,2e-05,1.50392]
[1777284948005,48.15,77839.54,0.0,-0.98457,2e-05,1.50437]
[1777284948248,48.15,77840.74,0.0,-0.98455,2e-05,1.50648]
[1777284953285,48.16,77839.94,0.0,-0.98455,2e-05,1.50605]
[1777284954629,48.16,77839.94,0.0,-0.98455,2e-05,1.50605]
[1777284954734,48.16,77839.94,0.0,-0.98455,2e-05,1.50605]
[1777284954774,48.16,77839.94,0.0,-0.98455,2e-05,1.50605]
[1777284954835,48.16,77840.06,0.0,-0.98454,2e-05,1.50665]
[1777284960334,48.17,77839.58,0.0,-0.98454,2e-05,1.50677]
[1777284961750,48.17,77839.58,0.0,-0.98454,2e-05,1.50677]
[1777284961768,48.17,77839.58,0.0,-0.98454,2e-05,1.50677]
[1777284962016,48.17,77839.58,0.0,-0.98454,2e-05,1.50677]
[1777284962056,48.17,77839.58,0.0,-0.98454,2e-05,1.50715]
[1777284962277,48.17,77839.58,0.0,-0.98454,2e-05,1.50715]
[1777284970679,48.18,77838.38,0.0,-0.98455,2e-05,1.5058]
[1777284970776,48.18,77838.38,0.0,-0.98455,2e-05,1.5058]
[1777284970849,48.18,77838.38,0.0,-0.98455,2e-05,1.5058]
[1777284971020,48.18,77838.38,0.0,-0.98455,2e-05,1.5058]
[1777284970950,48.18,77838.42,0.0,-0.98454,2e-05,1.50682]
[1777284975648,48.19,77838.85,0.0,-0.98452,2e-05,1.50814]
[1777284975745,48.19,77838.85,0.0,-0.98452,2e-05,1.50814]
[1777284975770,48.19,77838.85,0.0,-0.98452,2e-05,1.50814]
[1777284975869,48.19,77838.94,0.0,-0.98452,2e-05,1.50867]
[1777284985509,48.2,77840.13,0.0,-0.98447,2e-05,1.51255]
[1777284986671,48.2,77840.13,0.0,-0.98447,2e-05,1.51255]
[1777284986774,48.2,77840.13,0.0,-0.98447,2e-05,1.51255]
[1777284987040,48.2,77840.13,0.0,-0.98447,2e-05,1.51255]
[1777284987082,48.2,77840.13,0.0,-0.98447,2e-05,1.51273]
[1777284987277,48.2,77840.13,0.0,-0.98447,2e-05,1.51273]
[1777284993565,48.21,77839.45,0.0,-0.9845,2e-05,1.50946]
[1777284995899,48.21,77839.34,0.0,-0.9845,2e-05,1.50944]
[1777284996586,48.22,77826.4,0.0,-0.98477,2e-05,1.48713]
[1777284997250,48.22,77826.4,0.0,-0.98477,2e-05,1.48713]
[1777284997270,48.22,77826.4,0.0,-0.98477,2e-05,1.48713]
[1777284997593,48.22,77822.65,0.0,-0.98484,2e-05,1.48083]
[1777284998600,48.22,77820.74,0.0,-0.98488,2e-05,1.47775]
[1777285001621,48.22,77818.74,0.0,-0.98491,2e-05,1.47499]
[1777285004086,48.23,77817.49,0.0,-0.98493,2e-05,1.47307]
[1777285004272,48.23,77816.84,0.0,-0.98494,2e-05,1.47219]
[1777285009676,48.24,77814.12,0.0,-0.98498,2e-05,1.46899]
[1777285011050,48.24,77814.12,0.0,-0.98498,2e-05,1.46899]
[1777285012851,48.24,77812.92,0.0,-0.985,2e-05,1.46743]
[1777285013020,48.24,77812.92,0.0,-0.985,2e-05,1.46743]
[1777285015524,48.25,77814.36,0.0,-0.98496,2e-05,1.47042]
[1777285015719,48.25,77814.32,0.0,-0.98496,2e-05,1.47085]
[1777285019848,48.25,77814.12,0.0,-0.98495,2e-05,1.47127]
[1777285020028,48.25,77814.12,0.0,-0.98495,2e-05,1.47127]
[1777285021761,48.26,77810.36,0.0,-0.98502,2e-05,1.46555]
[1777285026795,48.27,77810.52,0.0,-0.985,2e-05,1.46712]
[1777285028730,48.27,77810.03,0.0,-0.98501,2e-05,1.46654]
[1777285028769,48.27,77810.03,0.0,-0.98501,2e-05,1.46654]
[1777285029242,48.27,77810.3,0.0,-0.985,2e-05,1.46727]
[1777285029275,48.27,77810.3,0.0,-0.985,2e-05,1.46727]
[1777285029817,48.27,77811.1,0.0,-0.98498,2e-05,1.4689]
[1777285032664,48.28,77812.37,0.0,-0.98495,2e-05,1.4716]
[1777285032774,48.28,77812.37,0.0,-0.98495,2e-05,1.4716]
[1777285033845,48.28,77814.58,0.0,-0.9849,2e-05,1.47592]
[1777285034852,48.28,77819.02,0.0,-0.9848,2e-05,1.48385]
[1777285035500,48.28,77819.02,0.0,-0.9848,2e-05,1.48385]
[1777285035525,48.28,77819.02,0.0,-0.9848,2e-05,1.48385]
[1777285035720,48.28,77819.02,0.0,-0.9848,2e-05,1.48385]
[1777285035771,48.28,77819.02,0.0,-0.9848,2e-05,1.48385]
[1777285035859,48.28,77821.48,0.0,-0.98475,2e-05,1.48836]
[1777285037873,48.29,77824.58,0.0,-0.98468,2e-05,1.4942]
[1777285038708,48.29,77824.58,0.0,-0.98468,2e-05,1.4942]
[1777285038774,48.29,77824.58,0.0,-0.98468,2e-05,1.4942]
[1777285043290,48.29,77824.96,0.0,-0.98466,2e-05,1.49589]
[1777285043526,48.29,77824.96,0.0,-0.98466,2e-05,1.49589]
[1777285044012,48.29,77824.96,0.0,-0.98466,2e-05,1.49589]
[1777285044022,48.29,77824.96,0.0,-0.98466,2e-05,1.49589]
[1777285044123,48.3,77825.59,0.0,-0.98465,2e-05,1.4972]
[1777285049957,48.3,77825.74,0.0,-0.98463,2e-05,1.49871]
[1777285051971,48.31,77826.21,0.0,-0.98465,2e-05,1.49666]
[1777285054993,48.31,77825.89,0.0,-0.98465,2e-05,1.49651]
[1777285055023,48.31,77825.89,0.0,-0.98465,2e-05,1.49651]
[1777285063048,48.32,77828.36,0.0,-0.98457,2e-05,1.50265]
[1777285068083,48.33,77829.57,0.0,-0.98454,2e-05,1.50574]
[1777285071340,48.33,77830.19,0.0,-0.98452,2e-05,1.5074]
[1777285071526,48.33,77830.19,0.0,-0.98452,2e-05,1.5074]
[1777285071966,48.33,77830.19,0.0,-0.98452,2e-05,1.5074]
[1777285072023,48.33,77830.19,0.0,-0.98452,2e-05,1.5074]
[1777285072121,48.33,77830.19,0.0,-0.98452,2e-05,1.50759]
[1777285078154,48.34,77828.88,0.0,-0.98453,2e-05,1.50642]
[1777285078744,48.34,77828.88,0.0,-0.98453,2e-05,1.50642]
[1777285078768,48.34,77828.88,0.0,-0.98453,2e-05,1.50642]
[1777285083090,48.35,77827.52,0.0,-0.98455,2e-05,1.50481]
[1777285083101,48.35,77827.52,0.0,-0.98455,2e-05,1.50481]
[1777285083189,48.35,77827.41,0.0,-0.98455,2e-05,1.50482]
[1777285083269,48.35,77827.41,0.0,-0.98455,2e-05,1.50482]
[1777285087572,48.35,77826.32,0.0,-0.98456,2e-05,1.5035]
[1777285087639,48.35,77826.32,0.0,-0.98456,2e-05,1.5035]
[1777285087768,48.35,77826.32,0.0,-0.98456,2e-05,1.5035]
[1777285087869,48.35,77826.44,0.0,-0.98456,2e-05,1.5041]
[1777285090238,48.36,77829.14,0.0,-0.9845,2e-05,1.50923]
[1777285095272,48.36,77829.22,0.0,-0.98448,2e-05,1.5103]
[1777285100308,48.37,77829.62,0.0,-0.98446,2e-05,1.51193]
[1777285108364,48.38,77829.57,0.0,-0.98445,2e-05,1.51332]
[1777285111965,48.38,77829.52,0.0,-0.98444,2e-05,1.5136]
[1777285112026,48.38,77829.52,0.0,-0.98444,2e-05,1.5136]
[1777285112067,48.38,77829.61,0.0,-0.98447,2e-05,1.51081]
[1777285112614,48.38,77829.61,0.0,-0.98447,2e-05,1.51081]
[1777285112772,48.38,77829.61,0.0,-0.98447,2e-05,1.51081]
[1777285112873,48.39,77829.04,0.0,-0.98448,2e-05,1.50999]
[1777285117801,48.39,77828.86,0.0,-0.98448,2e-05,1.51024]
[1777285118019,48.39,77828.86,0.0,-0.98448,2e-05,1.51024]
[1777285118434,48.39,77821.04,0.0,-0.98463,2e-05,1.49692]
[1777285119440,48.39,77817.16,0.0,-0.98471,2e-05,1.49037]
[1777285121173,48.39,77817.16,0.0,-0.98471,2e-05,1.49037]
[1777285121272,48.4,77818.48,0.0,-0.98468,2e-05,1.49288]
[1777285121579,48.4,77818.48,0.0,-0.98468,2e-05,1.49288]
[1777285121773,48.4,77818.48,0.0,-0.98468,2e-05,1.49288]
[1777285121828,48.4,77820.85,0.0,-0.98463,2e-05,1.49744]
[1777285123469,48.4,77823.85,0.0,-0.98456,2e-05,1.5029]
[1777285128503,48.41,77823.67,0.0,-0.98456,2e-05,1.50358]
[1777285131061,48.41,77823.67,0.0,-0.98456,2e-05,1.50358]
[1777285131274,48.41,77823.63,0.0,-0.98455,2e-05,1.5041]
[1777285132077,48.41,77823.63,0.0,-0.98455,2e-05,1.5041]
[1777285132120,48.41,77824.17,0.0,-0.98454,2e-05,1.50524]
[1777285132278,48.41,77824.17,0.0,-0.98454,2e-05,1.50524]
[1777285136423,48.41,77824.31,0.0,-0.98453,2e-05,1.50587]
[1777285136524,48.41,77824.31,0.0,-0.98453,2e-05,1.50587]
[1777285141594,48.42,77826.55,0.0,-0.98447,2e-05,1.5111]
[1777285146630,48.43,77826.65,0.0,-0.98445,2e-05,1.51216]
[1777285157707,48.44,77826.96,0.0,-0.98442,2e-05,1.5148]
[1777285159037,48.44,77826.96,0.0,-0.98442,2e-05,1.5148]
[1777285159271,48.44,77826.96,0.0,-0.98442,2e-05,1.5148]
[1777285160011,48.45,77827.32,0.0,-0.98441,2e-05,1.51561]
[1777285160026,48.45,77827.32,0.0,-0.98441,2e-05,1.51561]
[1777285160028,48.45,77827.98,0.0,-0.9844,2e-05,1.51695]
[1777285162742,48.45,77833.72,0.0,-0.98427,2e-05,1.5276]
[1777285167777,48.45,77833.63,0.0,-0.98426,2e-05,1.52821]
[1777285171805,48.46,77834.57,0.0,-0.98427,2e-05,1.52713]
[1777285175521,48.46,77836.35,0.0,-0.98423,2e-05,1.53073]
[1777285179138,48.46,77837.86,0.0,-0.98419,2e-05,1.53369]
[1777285179271,48.46,77837.86,0.0,-0.98419,2e-05,1.53369]
[1777285179140,48.47,77838.78,0.0,-0.98417,2e-05,1.5356]
[1777285179519,48.47,77838.78,0.0,-0.98417,2e-05,1.5356]
[1777285184895,48.47,77839.15,0.0,-0.98415,2e-05,1.53704]
[1777285186687,48.47,77839.25,0.0,-0.98415,2e-05,1.53735]
[1777285186768,48.47,77839.25,0.0,-0.98415,2e-05,1.53735]
[1777285187768,48.47,77840.31,0.0,-0.98412,2e-05,1.53937]
[1777285188018,48.47,77840.31,0.0,-0.98412,2e-05,1.53937]
[1777285188046,48.47,77840.98,0.0,-0.98411,2e-05,1.54069]
[1777285195973,48.48,77841.49,0.0,-0.98408,2e-05,1.54256]
[1777285201007,48.48,77841.4,0.0,-0.98408,2e-05,1.54298]
[1777285206042,48.49,77841.24,0.0,-0.98408,2e-05,1.54327]
[1777285213091,48.49,77840.88,0.0,-0.98407,2e-05,1.54342]
[1777285218127,48.5,77840.92,0.0,-0.98407,2e-05,1.54406]
[1777285225176,48.5,77840.18,0.0,-0.98407,2e-05,1.5435]
[1777285226244,48.5,77835.73,0.0,-0.98417,2e-05,1.53569]
[1777285227519,48.5,77834.79,0.0,-0.98418,2e-05,1.53414]
[1777285231998,48.51,77834.11,0.0,-0.98423,2e-05,1.53011]
[1777285232022,48.51,77834.11,0.0,-0.98423,2e-05,1.53011]
[1777285237260,48.51,77835.1,0.0,-0.98419,2e-05,1.53267]
[1777285238556,48.51,77835.55,0.0,-0.98418,2e-05,1.53361]
[1777285238773,48.51,77835.55,0.0,-0.98418,2e-05,1.53361]
[1777285238971,48.51,77835.55,0.0,-0.98418,2e-05,1.53361]
[1777285239024,48.51,77835.55,0.0,-0.98418,2e-05,1.53361]
[1777285239278,48.51,77834.61,0.0,-0.9842,2e-05,1.53207]
[1777285241198,48.52,77835.41,0.0,-0.98418,2e-05,1.53362]
[1777285241267,48.52,77835.41,0.0,-0.98418,2e-05,1.53362]
[1777285246327,48.52,77835.4,0.0,-0.98417,2e-05,1.53438]
[1777285252371,48.53,77834.92,0.0,-0.98418,2e-05,1.53429]
[1777285257404,48.53,77834.95,0.0,-0.98417,2e-05,1.53497]
[1777285262304,48.53,77835.12,0.0,-0.98416,2e-05,1.53565]
[1777285262485,48.53,77834.92,0.0,-0.98416,2e-05,1.53554]
[1777285262521,48.53,77834.92,0.0,-0.98416,2e-05,1.53554]
[1777285263256,48.54,77834.63,0.0,-0.98416,2e-05,1.53515]
[1777285265953,48.54,77835.62,0.0,-0.98414,2e-05,1.53703]
[1777285266025,48.54,77835.62,0.0,-0.98414,2e-05,1.53703]
[1777285266120,48.54,77835.62,0.0,-0.98414,2e-05,1.53703]
[1777285266273,48.54,77835.62,0.0,-0.98414,2e-05,1.53703]
[1777285266373,48.54,77839.98,0.0,-0.98405,2e-05,1.54502]
[1777285267474,48.54,77837.43,0.0,-0.9841,2e-05,1.54058]
[1777285272873,48.54,77836.29,0.0,-0.98412,2e-05,1.53904]
[1777285273026,48.54,77836.29,0.0,-0.98412,2e-05,1.53904]
[1777285279265,48.55,77834.72,0.0,-0.98414,2e-05,1.53699]
[1777285279510,48.55,77834.09,0.0,-0.98415,2e-05,1.53614]
[1777285279523,48.55,77834.09,0.0,-0.98415,2e-05,1.53614]
[1777285279559,48.55,77832.89,0.0,-0.98418,2e-05,1.53401]
[1777285284594,48.55,77832.63,0.0,-0.98418,2e-05,1.53425]
[1777285289629,48.53,77832.83,0.0,-0.98422,2e-05,1.53073]
[1777285291643,48.52,77832.68,0.0,-0.98427,2e-05,1.52558]
[1777285296677,48.49,77832.66,0.0,-0.98432,2e-05,1.52176]
[1777285301713,48.47,77832.77,0.0,-0.98436,2e-05,1.51821]
[1777285306747,48.44,77832.62,0.0,-0.98441,2e-05,1.51424]
[1777285311783,48.41,77832.66,0.0,-0.98445,2e-05,1.51064]
[1777285315125,48.41,77832.41,0.0,-0.98447,2e-05,1.50874]
[1777285315269,48.41,77832.41,0.0,-0.98447,2e-05,1.50874]
[1777285315371,48.41,77832.41,0.0,-0.98447,2e-05,1.50874]
[1777285315523,48.4,77832.55,0.0,-0.98449,2e-05,1.50754]
[1777285315472,48.4,77832.55,0.0,-0.98449,2e-05,1.50754]
[1777285321853,48.36,77832.62,0.0,-0.98455,2e-05,1.50262]
[1777285323200,48.36,77832.62,0.0,-0.98455,2e-05,1.50262]
[1777285323274,48.36,77832.62,0.0,-0.98455,2e-05,1.50262]
[1777285323371,48.36,77829.65,0.0,-0.98462,2e-05,1.49671]
[1777285329909,48.32,77828.83,0.0,-0.98469,2e-05,1.49043]
[1777285334944,48.32,77828.8,0.0,-0.98469,2e-05,1.4906]
[1777285339979,48.33,77828.74,0.0,-0.98468,2e-05,1.49163]
[1777285345014,48.34,77828.4,0.0,-0.98467,2e-05,1.49215]
[1777285350049,48.35,77828.79,0.0,-0.98465,2e-05,1.49392]
[1777285354077,48.35,77828.62,0.0,-0.98468,2e-05,1.4912]
[1777285359112,48.36,77828.71,0.0,-0.98466,2e-05,1.49244]
[1777285364146,48.37,77828.68,0.0,-0.98465,2e-05,1.49346]
[1777285367498,48.37,77828.54,0.0,-0.98465,2e-05,1.49364]
[1777285367522,48.37,77828.54,0.0,-0.98465,2e-05,1.49364]
[1777285367605,48.37,77828.54,0.0,-0.98465,2e-05,1.49364]
[1777285367770,48.37,77828.54,0.0,-0.98465,2e-05,1.49364]
[1777285368175,48.37,77828.76,0.0,-0.98464,2e-05,1.49445]
[1777285370190,48.38,77830.95,0.0,-0.98459,2e-05,1.49869]
[1777285370699,48.38,77830.95,0.0,-0.98459,2e-05,1.49869]
[1777285370780,48.38,77830.95,0.0,-0.98459,2e-05,1.49869]
[1777285377238,48.39,77831.75,0.0,-0.98455,2e-05,1.50148]
[1777285382274,48.39,77832.47,0.0,-0.98453,2e-05,1.50372]
[1777285387309,48.4,77836.82,0.0,-0.98443,2e-05,1.51233]
[1777285388315,48.4,77840.07,0.0,-0.98436,2e-05,1.51824]
[1777285389009,48.4,77840.07,0.0,-0.98436,2e-05,1.51824]
[1777285389026,48.4,77840.07,0.0,-0.98436,2e-05,1.51824]
[1777285389213,48.4,77840.07,0.0,-0.98436,2e-05,1.51824]
[1777285389273,48.4,77840.07,0.0,-0.98436,2e-05,1.51824]
[1777285389322,48.4,77840.37,0.0,-0.98435,2e-05,1.51894]
[1777285394360,48.41,77839.68,0.0,-0.98435,2e-05,1.51855]
[1777285401409,48.41,77839.63,0.0,-0.98434,2e-05,1.5196]
[1777285407451,48.42,77839.46,0.0,-0.98433,2e-05,1.52025]
[1777285411479,48.43,77839.79,0.0,-0.98435,2e-05,1.51813]
[1777285413263,48.43,77839.42,0.0,-0.98436,2e-05,1.51764]
[1777285413279,48.43,77839.42,0.0,-0.98436,2e-05,1.51764]
[1777285418528,48.43,77839.46,0.0,-0.98434,2e-05,1.51867]
[1777285428597,48.44,77839.55,0.0,-0.98432,2e-05,1.52041]
[1777285433633,48.45,77839.86,0.0,-0.98431,2e-05,1.52173]
[1777285438667,48.45,77839.8,0.0,-0.9843,2e-05,1.52238]
[1777285443703,48.46,77839.6,0.0,-0.98429,2e-05,1.52278]
[1777285448352,48.46,77839.78,0.0,-0.98428,2e-05,1.52355]
[1777285448528,48.46,77839.78,0.0,-0.98428,2e-05,1.52355]
[1777285448699,48.46,77838.16,0.0,-0.98431,2e-05,1.52099]
[1777285448770,48.46,77838.16,0.0,-0.98431,2e-05,1.52099]
[1777285448869,48.46,77832.23,0.0,-0.98444,2e-05,1.51054]
[1777285449745,48.47,77829.07,0.0,-0.9845,2e-05,1.50516]
[1777285452671,48.47,77828.47,0.0,-0.98451,2e-05,1.50447]
[1777285452775,48.47,77828.47,0.0,-0.98451,2e-05,1.50447]
[1777285456224,48.47,77826.2,0.0,-0.98455,2e-05,1.50087]
[1777285456273,48.47,77826.2,0.0,-0.98455,2e-05,1.50087]
[1777285457075,48.47,77826.01,0.0,-0.98455,2e-05,1.50111]
[1777285457269,48.47,77826.01,0.0,-0.98455,2e-05,1.50111]
[1777285457370,48.48,77825.9,0.0,-0.98455,2e-05,1.50111]
[1777285458808,48.48,77819.82,0.0,-0.98467,2e-05,1.4907]
[1777285460013,48.48,77819.82,0.0,-0.98467,2e-05,1.4907]
[1777285460271,48.48,77819.82,0.0,-0.98467,2e-05,1.4907]
[1777285460368,48.48,77813.37,0.0,-0.9848,2e-05,1.47991]
[1777285465449,48.48,77813.86,0.0,-0.98478,2e-05,1.48143]
[1777285465523,48.48,77813.86,0.0,-0.98478,2e-05,1.48143]
[1777285465456,48.49,77813.86,0.0,-0.98478,2e-05,1.48187]
[1777285471898,48.5,77813.94,0.0,-0.98479,2e-05,1.48]
[1777285473628,48.5,77813.94,0.0,-0.98479,2e-05,1.48]
[1777285473772,48.5,77813.94,0.0,-0.98479,2e-05,1.48]
[1777285480962,48.51,77813.47,0.0,-0.98478,2e-05,1.48107]
[1777285482976,48.51,77811.31,0.0,-0.98482,2e-05,1.47775]
[1777285484493,48.51,77811.31,0.0,-0.98482,2e-05,1.47775]
[1777285484523,48.51,77811.31,0.0,-0.98482,2e-05,1.47775]
[1777285484813,48.52,77810.45,0.0,-0.98483,2e-05,1.47668]
[1777285485021,48.52,77810.45,0.0,-0.98483,2e-05,1.47668]
[1777285485122,48.52,77809.34,0.0,-0.98485,2e-05,1.47498]
[1777285487003,48.52,77805.86,0.0,-0.98492,2e-05,1.46943]
[1777285492039,48.53,77805.45,0.0,-0.98491,2e-05,1.46986]
[1777285497074,48.54,77805.86,0.0,-0.98489,2e-05,1.47167]
[1777285499075,48.54,77805.39,0.0,-0.9849,2e-05,1.47108]
[1777285499273,48.54,77805.39,0.0,-0.9849,2e-05,1.47108]
[1777285499373,48.54,77807.52,0.0,-0.98485,2e-05,1.47497]
[1777285500095,48.54,77809.62,0.0,-0.98481,2e-05,1.4788]
[1777285505130,48.55,77809.14,0.0,-0.9848,2e-05,1.47902]
[1777285508238,48.55,77809.03,0.0,-0.9848,2e-05,1.47904]
[1777285508275,48.55,77809.03,0.0,-0.9848,2e-05,1.47904]
[1777285508513,48.55,77809.03,0.0,-0.9848,2e-05,1.47904]
[1777285508526,48.55,77809.03,0.0,-0.9848,2e-05,1.47904]
[1777285508561,48.55,77809.31,0.0,-0.98479,2e-05,1.47995]
[1777285514193,48.56,77808.98,0.0,-0.98478,2e-05,1.48066]
[1777285519228,48.57,77808.73,0.0,-0.98478,2e-05,1.4813]
[1777285522318,48.57,77808.68,0.0,-0.98477,2e-05,1.48164]
[1777285522522,48.57,77808.68,0.0,-0.98477,2e-05,1.48164]
[1777285528291,48.58,77808.39,0.0,-0.98476,2e-05,1.48259]
[1777285533325,48.59,77808.45,0.0,-0.98478,2e-05,1.48043]
[1777285541382,48.6,77807.85,0.0,-0.98477,2e-05,1.48103]
[1777285546417,48.61,77807.91,0.0,-0.98476,2e-05,1.48215]
[1777285547214,48.61,77807.91,0.0,-0.98476,2e-05,1.48215]
[1777285547277,48.61,77807.91,0.0,-0.98476,2e-05,1.48215]
[1777285547477,48.61,77807.91,0.0,-0.98476,2e-05,1.48215]
[1777285547522,48.61,77807.91,0.0,-0.98476,2e-05,1.48215]
[1777285547574,48.61,77807.35,0.0,-0.98477,2e-05,1.48138]
[1777285553466,48.62,77807.63,0.0,-0.98475,2e-05,1.48307]
[1777285556760,48.62,77807.6,0.0,-0.98474,2e-05,1.48362]
[1777285556772,48.62,77807.6,0.0,-0.98474,2e-05,1.48362]
[1777285562529,48.63,77805.35,0.0,-0.98477,2e-05,1.48093]
[1777285563432,48.63,77805.35,0.0,-0.98477,2e-05,1.48093]
[1777285563526,48.63,77805.35,0.0,-0.98477,2e-05,1.48093]
[1777285563706,48.63,77804.57,0.0,-0.98479,2e-05,1.47979]
[1777285563773,48.63,77804.57,0.0,-0.98479,2e-05,1.47979]
[1777285564543,48.63,77804.55,0.0,-0.98479,2e-05,1.47996]
[1777285569578,48.64,77804.42,0.0,-0.98478,2e-05,1.48077]
[1777285574613,48.65,77805.09,0.0,-0.98475,2e-05,1.48295]
[1777285579647,48.65,77804.99,0.0,-0.98474,2e-05,1.48379]
[1777285584683,48.66,77805.09,0.0,-0.98473,2e-05,1.48495]
[1777285590730,48.67,77805.36,0.0,-0.98471,2e-05,1.48657]
[1777285595764,48.67,77804.92,0.0,-0.98474,2e-05,1.48348]
[1777285597499,48.67,77804.92,0.0,-0.98474,2e-05,1.48348]
[1777285597527,48.67,77804.92,0.0,-0.98474,2e-05,1.48348]
[1777285603820,48.68,77804.91,0.0,-0.98472,2e-05,1.48499]
[1777285608854,48.69,77804.92,0.0,-0.98471,2e-05,1.48594]
[1777285613892,48.7,77804.79,0.0,-0.9847,2e-05,1.48664]
[1777285618928,48.7,77804.78,0.0,-0.98469,2e-05,1.48753]
[1777285623963,48.71,77804.85,0.0,-0.98468,2e-05,1.48856]
[1777285628998,48.72,77804.85,0.0,-0.98466,2e-05,1.48944]
[1777285634033,48.72,77804.87,0.0,-0.98465,2e-05,1.49035]
[1777285644102,48.73,77804.87,0.0,-0.98463,2e-05,1.49208]
[1777285651152,48.74,77804.9,0.0,-0.98465,2e-05,1.49018]
[1777285655530,48.74,77804.93,0.0,-0.98465,2e-05,1.49023]
[1777285655772,48.74,77804.93,0.0,-0.98465,2e-05,1.49023]
[1777285655802,48.75,77804.93,0.0,-0.98464,2e-05,1.49091]
[1777285656023,48.75,77804.93,0.0,-0.98464,2e-05,1.49091]
[1777285656189,48.75,77804.78,0.0,-0.98464,2e-05,1.49082]
[1777285661224,48.76,77805.27,0.0,-0.98462,2e-05,1.49252]
[1777285662883,48.76,77805.64,0.0,-0.98461,2e-05,1.49333]
[1777285663022,48.76,77805.64,0.0,-0.98461,2e-05,1.49333]
[1777285663238,48.76,77809.09,0.0,-0.98454,2e-05,1.49949]
[1777285664244,48.76,77811.82,0.0,-0.98448,2e-05,1.5044]
[1777285668972,48.76,77812.98,0.0,-0.98445,2e-05,1.50701]
[1777285669020,48.76,77812.98,0.0,-0.98445,2e-05,1.50701]
[1777285669246,48.76,77812.98,0.0,-0.98445,2e-05,1.50701]
[1777285669271,48.76,77812.98,0.0,-0.98445,2e-05,1.50701]
[1777285669279,48.76,77813.02,0.0,-0.98445,2e-05,1.50722]
[1777285674315,48.77,77812.37,0.0,-0.98445,2e-05,1.50682]
[1777285680357,48.78,77812.14,0.0,-0.98445,2e-05,1.5073]
[1777285682323,48.78,77811.94,0.0,-0.98445,2e-05,1.5071]
[1777285682522,48.78,77811.94,0.0,-0.98445,2e-05,1.5071]
[1777285682527,48.78,77808.8,0.0,-0.98451,2e-05,1.50178]
[1777285688412,48.78,77807.75,0.0,-0.98452,2e-05,1.50092]
[1777285695462,48.79,77807.7,0.0,-0.98451,2e-05,1.50198]
[1777285704524,48.8,77807.77,0.0,-0.98449,2e-05,1.50356]
[1777285707635,48.8,77807.73,0.0,-0.98449,2e-05,1.50366]
[1777285707772,48.8,77807.73,0.0,-0.98449,2e-05,1.50366]
[1777285708006,48.81,77807.73,0.0,-0.98448,2e-05,1.50398]
[1777285708022,48.81,77807.73,0.0,-0.98448,2e-05,1.50398]
[1777285714594,48.81,77807.74,0.0,-0.9845,2e-05,1.50181]
[1777285719629,48.82,77807.74,0.0,-0.98449,2e-05,1.50264]
[1777285724665,48.82,77807.64,0.0,-0.98449,2e-05,1.5033]
[1777285728622,48.83,77807.59,0.0,-0.98448,2e-05,1.50371]
[1777285728773,48.83,77807.59,0.0,-0.98448,2e-05,1.50371]
[1777285738762,48.84,77809.11,0.0,-0.98443,2e-05,1.50814]
[1777285740752,48.84,77808.03,0.0,-0.98445,2e-05,1.50642]
[1777285740770,48.84,77808.03,0.0,-0.98445,2e-05,1.50642]
[1777285740777,48.84,77801.4,0.0,-0.98458,2e-05,1.49505]
[1777285741178,48.84,77801.4,0.0,-0.98458,2e-05,1.49505]
[1777285741276,48.84,77801.4,0.0,-0.98458,2e-05,1.49505]
[1777285741784,48.84,77800.37,0.0,-0.9846,2e-05,1.49345]
[1777285747826,48.85,77799.65,0.0,-0.9846,2e-05,1.49331]
[1777285752861,48.86,77799.5,0.0,-0.9846,2e-05,1.49399]
[1777285754854,48.86,77799.53,0.0,-0.98459,2e-05,1.49423]
[1777285755020,48.86,77798.96,0.0,-0.9846,2e-05,1.49343]
[1777285759627,48.86,77799.5,0.0,-0.98458,2e-05,1.49493]
[1777285759771,48.86,77799.5,0.0,-0.98458,2e-05,1.49493]
[1777285759872,48.87,77799.41,0.0,-0.98458,2e-05,1.49515]
[1777285761190,48.87,77800.8,0.0,-0.98455,2e-05,1.49756]
[1777285761275,48.87,77800.8,0.0,-0.98455,2e-05,1.49756]
[1777285765752,48.87,77801.61,0.0,-0.98453,2e-05,1.49952]
[1777285766310,48.87,77801.61,0.0,-0.98452,2e-05,1.50006]
[1777285766518,48.87,77801.61,0.0,-0.98452,2e-05,1.50006]
[1777285766525,48.88,77802.41,0.0,-0.9845,2e-05,1.50163]
[1777285771995,48.88,77803.11,0.0,-0.98451,2e-05,1.5004]
[1777285777030,48.89,77802.73,0.0,-0.98451,2e-05,1.50061]
[1777285782066,48.89,77803.63,0.0,-0.98448,2e-05,1.50305]
[1777285787101,48.9,77807.97,0.0,-0.98438,2e-05,1.51147]
[1777285788107,48.9,77811.37,0.0,-0.98431,2e-05,1.51757]
[1777285791129,48.9,77814.72,0.0,-0.98423,2e-05,1.52388]
[1777285796164,48.91,77815.35,0.0,-0.98421,2e-05,1.52566]
[1777285801199,48.91,77816.84,0.0,-0.98417,2e-05,1.5289]
[1777285806235,48.92,77816.74,0.0,-0.98417,2e-05,1.52931]
[1777285811269,48.92,77813.42,0.0,-0.98423,2e-05,1.52402]
[1777285812277,48.92,77818.97,0.0,-0.98411,2e-05,1.5339]
[1777285813284,48.92,77828.64,0.0,-0.98391,2e-05,1.55118]
[1777285814290,48.92,77826.65,0.0,-0.98395,2e-05,1.54774]
[1777285815298,48.92,77827.37,0.0,-0.98393,2e-05,1.54909]
[1777285817313,48.92,77829.83,0.0,-0.98388,2e-05,1.55363]
[1777285818320,48.92,77832.26,0.0,-0.98382,2e-05,1.55805]
[1777285819327,48.93,77836.65,0.0,-0.98373,2e-05,1.56599]
[1777285820417,48.93,77836.65,0.0,-0.98373,2e-05,1.56599]
[1777285820838,48.93,77839.52,0.0,-0.98366,2e-05,1.57127]
[1777285821523,48.93,77839.52,0.0,-0.98366,2e-05,1.57127]
[1777285822848,48.93,77840.11,0.0,-0.98365,2e-05,1.57237]
[1777285822913,48.93,77841.66,0.0,-0.98362,2e-05,1.57521]
[1777285823017,48.93,77841.66,0.0,-0.98362,2e-05,1.57521]
[1777285825209,48.93,77842.47,0.0,-0.9836,2e-05,1.57671]
[1777285825272,48.93,77842.47,0.0,-0.9836,2e-05,1.57671]
[1777285831417,48.93,77841.07,0.0,-0.98363,2e-05,1.57442]
[1777285831519,48.93,77841.07,0.0,-0.98363,2e-05,1.57442]
[1777285831589,48.93,77841.07,0.0,-0.98363,2e-05,1.57442]
[1777285831773,48.93,77841.07,0.0,-0.98363,2e-05,1.57442]
[1777285831835,48.93,77840.35,0.0,-0.98368,2e-05,1.56975]
[1777285835440,48.93,77838.13,0.0,-0.98372,2e-05,1.56596]
[1777285836123,48.93,77838.13,0.0,-0.98372,2e-05,1.56596]
[1777285836272,48.93,77838.13,0.0,-0.98372,2e-05,1.56596]
[1777285836438,48.93,77838.13,0.0,-0.98372,2e-05,1.56596]
[1777285836518,48.93,77838.13,0.0,-0.98372,2e-05,1.56596]
[1777285836619,48.93,77836.95,0.0,-0.98375,2e-05,1.5639]
[1777285841157,48.93,77836.61,0.0,-0.98375,2e-05,1.56354]
[1777285841211,48.93,77836.61,0.0,-0.98375,2e-05,1.56354]
[1777285841271,48.93,77836.61,0.0,-0.98375,2e-05,1.56354]
[1777285841482,48.93,77836.59,0.0,-0.98375,2e-05,1.56357]
[1777285842488,48.93,77830.57,0.0,-0.98388,2e-05,1.55287]
[1777285843495,48.93,77828.01,0.0,-0.98393,2e-05,1.5484]
[1777285846517,48.94,77831.54,0.0,-0.98385,2e-05,1.55496]
[1777285847324,48.94,77831.54,0.0,-0.98385,2e-05,1.55496]
[1777285847497,48.94,77831.54,0.0,-0.98385,2e-05,1.55496]
[1777285847522,48.94,77831.54,0.0,-0.98385,2e-05,1.55496]
[1777285847525,48.94,77832.52,0.0,-0.98383,2e-05,1.55679]
[1777285852560,48.94,77831.6,0.0,-0.98385,2e-05,1.55556]
[1777285857277,48.94,77831.97,0.0,-0.98383,2e-05,1.55656]
[1777285857443,48.94,77831.97,0.0,-0.98383,2e-05,1.55656]
[1777285857522,48.94,77831.97,0.0,-0.98383,2e-05,1.55656]
[1777285857595,48.94,77831.53,0.0,-0.98384,2e-05,1.55586]
[1777285862228,48.94,77831.58,0.0,-0.98384,2e-05,1.5563]
[1777285862274,48.94,77831.58,0.0,-0.98384,2e-05,1.5563]
[1777285862364,48.94,77831.58,0.0,-0.98384,2e-05,1.5563]
[1777285862530,48.94,77831.58,0.0,-0.98384,2e-05,1.5563]
[1777285862802,48.94,77833.69,0.0,-0.98379,2e-05,1.56016]
[1777285863637,48.95,77837.3,0.0,-0.98371,2e-05,1.56671]
[1777285868672,48.95,77838.94,0.0,-0.98367,2e-05,1.57001]
[1777285869433,48.95,77838.94,0.0,-0.98367,2e-05,1.57001]
[1777285869523,48.95,77838.94,0.0,-0.98367,2e-05,1.57001]
[1777285869756,48.95,77838.94,0.0,-0.98367,2e-05,1.57001]
[1777285869770,48.95,77838.94,0.0,-0.98367,2e-05,1.57001]
[1777285869857,48.95,77840.51,0.0,-0.98364,2e-05,1.5729]
[1777285874993,48.95,77840.18,0.0,-0.98364,2e-05,1.57255]
[1777285875020,48.95,77841.06,0.0,-0.98362,2e-05,1.5742]
[1777285875113,48.95,77841.06,0.0,-0.98362,2e-05,1.5742]
[1777285875274,48.95,77841.06,0.0,-0.98362,2e-05,1.5742]
[1777285875720,48.95,77840.69,0.0,-0.98363,2e-05,1.57359]
[1777285880756,48.95,77842.41,0.0,-0.98359,2e-05,1.57698]
[1777285885286,48.95,77841.82,0.0,-0.9836,2e-05,1.57612]
[1777285885526,48.95,77841.82,0.0,-0.9836,2e-05,1.57612]
[1777285885546,48.95,77841.82,0.0,-0.9836,2e-05,1.57612]
[1777285885774,48.95,77841.82,0.0,-0.9836,2e-05,1.57612]
[1777285885791,48.95,77842.31,0.0,-0.98359,2e-05,1.57705]
[1777285889885,48.96,77840.45,0.0,-0.98363,2e-05,1.57385]
[1777285890024,48.96,77839.66,0.0,-0.98364,2e-05,1.57248]
[1777285891646,48.96,77838.17,0.0,-0.98367,2e-05,1.56986]
[1777285891767,48.96,77838.17,0.0,-0.98367,2e-05,1.56986]
[1777285891832,48.96,77836.63,0.0,-0.98374,2e-05,1.56375]
[1777285893800,48.96,77836.54,0.0,-0.98374,2e-05,1.56366]
[1777285894023,48.96,77836.54,0.0,-0.98374,2e-05,1.56366]
[1777285903916,48.96,77837.02,0.0,-0.98372,2e-05,1.56536]
[1777285908952,48.97,77836.93,0.0,-0.98372,2e-05,1.56559]
[1777285913986,48.97,77836.86,0.0,-0.98371,2e-05,1.56586]
[1777285919022,48.97,77833.44,0.0,-0.98378,2e-05,1.56014]
[1777285919239,48.97,77833.44,0.0,-0.98378,2e-05,1.56014]
[1777285919269,48.97,77833.44,0.0,-0.98378,2e-05,1.56014]
[1777285919477,48.97,77833.44,0.0,-0.98378,2e-05,1.56014]
[1777285919530,48.97,77833.44,0.0,-0.98378,2e-05,1.56014]
[1777285920029,48.97,77833.67,0.0,-0.98378,2e-05,1.56064]
[1777285923050,48.97,77831.74,0.0,-0.98382,2e-05,1.55747]
[1777285923751,48.97,77831.74,0.0,-0.98382,2e-05,1.55747]
[1777285923785,48.97,77831.74,0.0,-0.98382,2e-05,1.55747]
[1777285925919,48.97,77833.07,0.0,-0.9838,2e-05,1.55902]
[1777285926022,48.97,77833.07,0.0,-0.9838,2e-05,1.55902]
[1777285925979,48.97,77833.56,0.0,-0.98378,2e-05,1.56008]
[1777285926071,48.97,77834.27,0.0,-0.98377,2e-05,1.56135]
[1777285928687,48.97,77834.43,0.0,-0.98376,2e-05,1.56173]
[1777285928769,48.97,77834.43,0.0,-0.98376,2e-05,1.56173]
[1777285930099,48.95,77837.08,0.0,-0.98374,2e-05,1.56397]
[1777285931703,48.95,77837.08,0.0,-0.98374,2e-05,1.56397]
[1777285931768,48.95,77837.08,0.0,-0.98374,2e-05,1.56397]
[1777285932751,48.95,77836.4,0.0,-0.98376,2e-05,1.562]
[1777285932769,48.95,77836.4,0.0,-0.98376,2e-05,1.562]
[1777285932852,48.95,77837.22,0.0,-0.98374,2e-05,1.56356]
[1777285935688,48.95,77836.0,0.0,-0.98377,2e-05,1.56146]
[1777285935780,48.95,77836.0,0.0,-0.98377,2e-05,1.56146]
[1777285937674,48.95,77835.71,0.0,-0.98377,2e-05,1.56113]
[1777285937771,48.95,77835.71,0.0,-0.98377,2e-05,1.56113]
[1777285937871,48.95,77837.73,0.0,-0.98373,2e-05,1.56493]
[1777285938943,48.95,77837.73,0.0,-0.98373,2e-05,1.56493]
[1777285939021,48.95,77837.73,0.0,-0.98373,2e-05,1.56493]
[1777285938956,48.95,77843.38,0.0,-0.9836,2e-05,1.57515]
[1777285939161,48.95,77846.46,0.0,-0.98354,2e-05,1.58071]
[1777285940869,48.95,77846.46,0.0,-0.98354,2e-05,1.58071]
[1777285941025,48.95,77846.46,0.0,-0.98354,2e-05,1.58071]
[1777285941176,48.95,77841.12,0.0,-0.98365,2e-05,1.5712]
[1777285943190,48.95,77838.68,0.0,-0.9837,2e-05,1.56697]
[1777285945651,48.95,77838.98,0.0,-0.98369,2e-05,1.56759]
[1777285945758,48.95,77838.98,0.0,-0.98369,2e-05,1.56759]
[1777285945771,48.95,77838.98,0.0,-0.98369,2e-05,1.56759]
[1777285945860,48.96,77838.83,0.0,-0.9837,2e-05,1.56748]
[1777285951254,48.96,77837.72,0.0,-0.98375,2e-05,1.56248]
[1777285952958,48.96,77837.72,0.0,-0.98375,2e-05,1.56248]
[1777285953020,48.96,77837.72,0.0,-0.98375,2e-05,1.56248]
[1777285952996,48.96,77838.11,0.0,-0.98374,2e-05,1.56335]
[1777285953136,48.96,77838.11,0.0,-0.98374,2e-05,1.56335]
[1777285953276,48.96,77838.11,0.0,-0.98374,2e-05,1.56335]
[1777285953359,48.96,77837.34,0.0,-0.98375,2e-05,1.56197]
[1777285955282,48.96,77839.59,0.0,-0.9837,2e-05,1.56618]
[1777285957585,48.96,77840.11,0.0,-0.98369,2e-05,1.5672]
[1777285957734,48.96,77840.11,0.0,-0.98369,2e-05,1.5672]
[1777285957771,48.96,77840.11,0.0,-0.98369,2e-05,1.5672]
[1777285957836,48.96,77839.1,0.0,-0.98371,2e-05,1.56554]
[1777285960317,48.96,77841.23,0.0,-0.98366,2e-05,1.56952]
[1777285962906,48.96,77840.73,0.0,-0.98367,2e-05,1.5687]
[1777285963021,48.96,77840.73,0.0,-0.98367,2e-05,1.5687]
[1777285963238,48.96,77840.77,0.0,-0.98367,2e-05,1.56892]
[1777285963307,48.96,77840.77,0.0,-0.98367,2e-05,1.56892]
[1777285963338,48.96,77834.59,0.0,-0.9838,2e-05,1.55784]
[1777285964344,48.96,77830.38,0.0,-0.98389,2e-05,1.55041]
[1777285965351,48.97,77815.44,0.0,-0.98421,2e-05,1.52407]
[1777285966718,48.97,77815.44,0.0,-0.98421,2e-05,1.52407]
[1777285966772,48.97,77815.44,0.0,-0.98421,2e-05,1.52407]
[1777285966866,48.97,77812.89,0.0,-0.98426,2e-05,1.51985]
[1777285968373,48.97,77810.69,0.0,-0.9843,2e-05,1.51615]
[1777285971414,48.97,77810.51,0.0,-0.9843,2e-05,1.51615]
[1777285971528,48.97,77810.51,0.0,-0.9843,2e-05,1.51615]
[1777285975965,48.97,77810.7,0.0,-0.98429,2e-05,1.5171]
[1777285976018,48.97,77810.7,0.0,-0.98429,2e-05,1.5171]
[1777285976065,48.98,77809.95,0.0,-0.9843,2e-05,1.51608]
[1777285981467,48.98,77808.68,0.0,-0.98432,2e-05,1.5146]
[1777285982399,48.98,77808.68,0.0,-0.98432,2e-05,1.5146]
[1777285982518,48.98,77808.68,0.0,-0.98432,2e-05,1.5146]
[1777285982895,48.98,77808.68,0.0,-0.98432,2e-05,1.5146]
[1777285983019,48.98,77808.68,0.0,-0.98432,2e-05,1.5146]
[1777285982996,48.98,77807.2,0.0,-0.98435,2e-05,1.5123]
[1777285985701,48.99,77807.88,0.0,-0.98433,2e-05,1.51364]
[1777285985769,48.99,77807.88,0.0,-0.98433,2e-05,1.51364]
[1777285990754,48.99,77810.03,0.0,-0.98428,2e-05,1.51827]
[1777285990775,48.99,77810.03,0.0,-0.98428,2e-05,1.51827]
[1777285996587,49.0,77809.67,0.0,-0.98427,2e-05,1.51847]
[1777285996751,49.0,77809.67,0.0,-0.98427,2e-05,1.51847]
[1777285996772,49.0,77809.67,0.0,-0.98427,2e-05,1.51847]
[1777285997518,49.0,77810.37,0.0,-0.98426,2e-05,1.51983]
[1777285997579,49.0,77808.38,0.0,-0.9843,2e-05,1.51647]
[1777285999594,49.0,77811.99,0.0,-0.98422,2e-05,1.52307]
[1777286003901,49.0,77812.4,0.0,-0.98421,2e-05,1.52416]
[1777286004019,49.0,77812.4,0.0,-0.98421,2e-05,1.52416]
[1777286008657,49.01,77814.94,0.0,-0.98414,2e-05,1.52932]
[1777286011913,49.01,77816.11,0.0,-0.98412,2e-05,1.5316]
[1777286012020,49.01,77816.11,0.0,-0.98412,2e-05,1.5316]
[1777286012120,49.01,77815.68,0.0,-0.98416,2e-05,1.52758]
[1777286012815,49.01,77815.68,0.0,-0.98416,2e-05,1.52758]
[1777286013018,49.01,77815.68,0.0,-0.98416,2e-05,1.52758]
[1777286013120,49.01,77816.24,0.0,-0.98415,2e-05,1.52867]
[1777286018726,49.02,77815.77,0.0,-0.98415,2e-05,1.52848]
[1777286019903,49.02,77815.77,0.0,-0.98415,2e-05,1.52848]
[1777286020019,49.02,77815.77,0.0,-0.98415,2e-05,1.52848]
[1777286025776,49.01,77815.67,0.0,-0.98416,2e-05,1.52722]
[1777286026763,49.01,77815.67,0.0,-0.98416,2e-05,1.52722]
[1777286026771,49.01,77815.67,0.0,-0.98416,2e-05,1.52722]
[1777286027775,49.0,77815.51,0.0,-0.98418,2e-05,1.52613]
[1777286028018,49.0,77815.51,0.0,-0.98418,2e-05,1.52613]
[1777286028120,49.0,77815.03,0.0,-0.9842,2e-05,1.52448]
[1777286033549,48.97,77816.23,0.0,-0.98422,2e-05,1.52257]
[1777286033771,48.97,77816.23,0.0,-0.98422,2e-05,1.52257]
[1777286033831,48.97,77818.69,0.0,-0.98417,2e-05,1.52701]
[1777286038140,48.95,77820.58,0.0,-0.98416,2e-05,1.5279]
[1777286038268,48.95,77820.72,0.0,-0.98415,2e-05,1.52826]
[1777286038867,48.95,77821.03,0.0,-0.98414,2e-05,1.52891]
[1777286040906,48.96,77820.99,0.0,-0.98414,2e-05,1.52894]
[1777286041024,48.96,77820.99,0.0,-0.98414,2e-05,1.52894]
[1777286047743,48.96,77821.56,0.0,-0.98413,2e-05,1.53047]
[1777286047768,48.96,77821.56,0.0,-0.98413,2e-05,1.53047]
[1777286048999,48.96,77822.05,0.0,-0.98411,2e-05,1.53164]
[1777286049021,48.96,77822.05,0.0,-0.98411,2e-05,1.53164]
[1777286049054,48.96,77821.57,0.0,-0.98412,2e-05,1.53089]
[1777286051791,48.96,77821.7,0.0,-0.98412,2e-05,1.53132]
[1777286055006,48.96,77823.21,0.0,-0.98408,2e-05,1.53429]
[1777286055018,48.96,77823.21,0.0,-0.98408,2e-05,1.53429]
[1777286055107,48.97,77822.03,0.0,-0.9841,2e-05,1.5323]
[1777286061022,48.97,77823.15,0.0,-0.98407,2e-05,1.53487]
[1777286061248,48.97,77823.15,0.0,-0.98407,2e-05,1.53487]
[1777286062029,48.97,77828.57,0.0,-0.98396,2e-05,1.54457]
[1777286063035,48.97,77831.15,0.0,-0.9839,2e-05,1.54924]
[1777286063517,48.97,77831.15,0.0,-0.9839,2e-05,1.54924]
[1777286064963,48.97,77831.82,0.0,-0.98389,2e-05,1.5505]
[1777286065018,48.97,77831.82,0.0,-0.98389,2e-05,1.5505]
[1777286065050,48.97,77831.53,0.0,-0.98389,2e-05,1.55006]
[1777286066056,48.97,77834.22,0.0,-0.98383,2e-05,1.55492]
[1777286068276,48.97,77835.67,0.0,-0.9838,2e-05,1.55764]
[1777286068519,48.97,77835.67,0.0,-0.9838,2e-05,1.55764]
[1777286071092,48.97,77835.26,0.0,-0.98384,2e-05,1.55369]
[1777286074710,48.98,77834.99,0.0,-0.98384,2e-05,1.55341]
[1777286074770,48.98,77834.99,0.0,-0.98384,2e-05,1.55341]
[1777286074897,48.98,77834.99,0.0,-0.98384,2e-05,1.55341]
[1777286075019,48.98,77834.99,0.0,-0.98384,2e-05,1.55341]
[1777286075120,48.98,77835.3,0.0,-0.98384,2e-05,1.55403]
[1777286080155,48.98,77835.41,0.0,-0.98383,2e-05,1.55459]
[1777286082946,48.98,77836.48,0.0,-0.9838,2e-05,1.55664]
[1777286083021,48.98,77836.48,0.0,-0.9838,2e-05,1.55664]
[1777286088211,48.98,77836.16,0.0,-0.98381,2e-05,1.55651]
[1777286088459,48.98,77836.16,0.0,-0.98381,2e-05,1.55651]
[1777286088525,48.98,77836.16,0.0,-0.98381,2e-05,1.55651]
[1777286088632,48.98,77836.16,0.0,-0.98381,2e-05,1.55651]
[1777286088771,48.98,77836.16,0.0,-0.98381,2e-05,1.55651]
[1777286089218,48.98,77835.84,0.0,-0.98381,2e-05,1.55601]
[1777286094064,48.98,77836.54,0.0,-0.98379,2e-05,1.55748]
[1777286094276,48.99,77836.15,0.0,-0.9838,2e-05,1.55692]
[1777286100458,48.99,77836.4,0.0,-0.98379,2e-05,1.55773]
[1777286100528,48.99,77836.4,0.0,-0.98379,2e-05,1.55773]
[1777286100682,48.99,77836.4,0.0,-0.98379,2e-05,1.55773]
[1777286100770,48.99,77836.4,0.0,-0.98379,2e-05,1.55773]
[1777286100784,48.99,77835.81,0.0,-0.9838,2e-05,1.55683]
[1777286106095,48.99,77836.58,0.0,-0.98378,2e-05,1.55842]
[1777286106271,48.99,77835.72,0.0,-0.9838,2e-05,1.55704]
[1777286111007,48.99,77836.83,0.0,-0.98377,2e-05,1.55924]
[1777286111022,48.99,77836.83,0.0,-0.98377,2e-05,1.55924]
[1777286111106,48.99,77836.83,0.0,-0.98377,2e-05,1.55924]
[1777286111205,48.99,77836.98,0.0,-0.98377,2e-05,1.55965]
[1777286111271,48.99,77836.98,0.0,-0.98377,2e-05,1.55965]
[1777286116008,49.0,77837.45,0.0,-0.98376,2e-05,1.5607]
[1777286116020,49.0,77837.45,0.0,-0.98376,2e-05,1.5607]
[1777286121014,49.0,77838.13,0.0,-0.98374,2e-05,1.56227]
[1777286121273,49.0,77837.98,0.0,-0.98374,2e-05,1.56214]
[1777286121386,49.0,77837.98,0.0,-0.98374,2e-05,1.56214]
[1777286121522,49.0,77837.98,0.0,-0.98374,2e-05,1.56214]
[1777286121620,49.0,77836.91,0.0,-0.98376,2e-05,1.56022]
[1777286126087,49.0,77837.63,0.0,-0.98374,2e-05,1.56173]
[1777286126272,49.0,77838.36,0.0,-0.98373,2e-05,1.56317]
[1777286127484,49.0,77844.61,0.0,-0.98359,2e-05,1.57447]
[1777286128712,49.0,77844.61,0.0,-0.98359,2e-05,1.57447]
[1777286128773,49.0,77844.61,0.0,-0.98359,2e-05,1.57447]
[1777286131213,49.0,77844.65,0.0,-0.98359,2e-05,1.57464]
[1777286131270,49.0,77845.17,0.0,-0.98358,2e-05,1.57562]
[1777286131513,49.0,77845.07,0.0,-0.98361,2e-05,1.57206]
[1777286133958,49.0,77846.11,0.0,-0.98359,2e-05,1.57397]
[1777286134017,49.0,77846.11,0.0,-0.98359,2e-05,1.57397]
[1777286139573,49.01,77846.75,0.0,-0.98357,2e-05,1.57547]
[1777286143157,49.01,77847.0,0.0,-0.98356,2e-05,1.57601]
[1777286143270,49.01,77847.0,0.0,-0.98356,2e-05,1.57601]
[1777286143668,49.01,77847.46,0.0,-0.98355,2e-05,1.57693]
[1777286143775,49.01,77847.46,0.0,-0.98355,2e-05,1.57693]
[1777286143876,49.01,77848.36,0.0,-0.98353,2e-05,1.57859]
[1777286148636,49.01,77851.69,0.0,-0.98346,2e-05,1.58477]
[1777286150022,49.01,77851.69,0.0,-0.98346,2e-05,1.58477]
[1777286150271,49.01,77851.69,0.0,-0.98346,2e-05,1.58477]
[1777286155684,49.01,77849.94,0.0,-0.98349,2e-05,1.58178]
[1777286159029,49.01,77850.4,0.0,-0.98348,2e-05,1.58271]
[1777286159272,49.01,77850.4,0.0,-0.98348,2e-05,1.58271]
[1777286159307,49.01,77850.2,0.0,-0.98349,2e-05,1.58238]
[1777286159524,49.01,77850.2,0.0,-0.98349,2e-05,1.58238]
[1777286159713,49.01,77849.73,0.0,-0.9835,2e-05,1.58156]
[1777286164669,49.01,77849.57,0.0,-0.9835,2e-05,1.58141]
[1777286164774,49.01,77849.57,0.0,-0.9835,2e-05,1.58141]
[1777286170893,49.01,77849.64,0.0,-0.98349,2e-05,1.58175]
[1777286171020,49.01,77849.64,0.0,-0.98349,2e-05,1.58175]
[1777286171307,49.01,77850.8,0.0,-0.98347,2e-05,1.58389]
[1777286171521,49.01,77850.8,0.0,-0.98347,2e-05,1.58389]
[1777286171796,49.01,77850.44,0.0,-0.98348,2e-05,1.58327]
[1777286173520,49.01,77850.27,0.0,-0.98348,2e-05,1.58299]
[1777286176631,49.01,77850.42,0.0,-0.98348,2e-05,1.58337]
[1777286176780,49.01,77850.42,0.0,-0.98348,2e-05,1.58337]
[1777286176832,49.01,77849.78,0.0,-0.98349,2e-05,1.58224]
[1777286178585,49.01,77849.78,0.0,-0.98349,2e-05,1.58224]
[1777286178772,49.01,77849.78,0.0,-0.98349,2e-05,1.58224]
[1777286184888,49.02,77850.68,0.0,-0.98347,2e-05,1.58414]
[1777286188634,49.01,77850.65,0.0,-0.98348,2e-05,1.58327]
[1777286188774,49.01,77850.65,0.0,-0.98348,2e-05,1.58327]
[1777286189106,49.01,77850.65,0.0,-0.98348,2e-05,1.58327]
[1777286189271,49.01,77850.65,0.0,-0.98348,2e-05,1.58327]
[1777286189202,49.01,77850.01,0.0,-0.98349,2e-05,1.58215]
[1777286192944,49.01,77850.18,0.0,-0.98352,2e-05,1.57915]
[1777286194574,49.01,77850.76,0.0,-0.98351,2e-05,1.58024]
[1777286194768,49.01,77850.76,0.0,-0.98351,2e-05,1.58024]
[1777286199163,49.01,77850.77,0.0,-0.9835,2e-05,1.58042]
[1777286199272,49.01,77850.77,0.0,-0.9835,2e-05,1.58042]
[1777286199223,49.01,77852.32,0.0,-0.98347,2e-05,1.58326]
[1777286199563,49.01,77852.32,0.0,-0.98347,2e-05,1.58326]
[1777286199772,49.01,77852.32,0.0,-0.98347,2e-05,1.58326]
[1777286205027,48.98,77850.57,0.0,-0.98356,2e-05,1.5757]
[1777286207743,48.97,77851.31,0.0,-0.98357,2e-05,1.57528]
[1777286207774,48.97,77851.31,0.0,-0.98357,2e-05,1.57528]
[1777286208348,48.97,77851.63,0.0,-0.98357,2e-05,1.57498]
[1777286208520,48.97,77851.63,0.0,-0.98357,2e-05,1.57498]
[1777286209056,48.96,77851.36,0.0,-0.98359,2e-05,1.57362]
[1777286211749,48.95,77851.31,0.0,-0.98361,2e-05,1.57179]
[1777286211772,48.95,77851.31,0.0,-0.98361,2e-05,1.57179]
[1777286217112,48.94,77851.61,0.0,-0.98361,2e-05,1.57176]
[1777286218119,48.94,77854.49,0.0,-0.98356,2e-05,1.57608]
[1777286218579,48.94,77854.49,0.0,-0.98356,2e-05,1.57608]
[1777286218780,48.94,77854.49,0.0,-0.98356,2e-05,1.57608]
[1777286219076,48.94,77854.49,0.0,-0.98356,2e-05,1.57608]
[1777286219272,48.94,77854.49,0.0,-0.98356,2e-05,1.57608]
[1777286219126,48.93,77854.93,0.0,-0.98356,2e-05,1.576]
[1777286224161,48.93,77854.57,0.0,-0.98356,2e-05,1.57562]
[1777286226985,48.94,77854.6,0.0,-0.98356,2e-05,1.57578]
[1777286227021,48.94,77854.6,0.0,-0.98356,2e-05,1.57578]
[1777286232217,48.94,77854.43,0.0,-0.98356,2e-05,1.5758]
[1777286237253,48.94,77854.31,0.0,-0.98356,2e-05,1.57585]
[1777286239500,48.94,77854.9,0.0,-0.98355,2e-05,1.57703]
[1777286239523,48.94,77854.9,0.0,-0.98355,2e-05,1.57703]
[1777286240094,48.94,77854.9,0.0,-0.98355,2e-05,1.57703]
[1777286240270,48.94,77854.9,0.0,-0.98355,2e-05,1.57703]
[1777286240273,48.94,77853.8,0.0,-0.98357,2e-05,1.57509]
[1777286245309,48.94,77867.69,0.0,-0.98326,2e-05,1.60058]
[1777286246172,48.94,77867.69,0.0,-0.98326,2e-05,1.60058]
[1777286246267,48.94,77867.69,0.0,-0.98326,2e-05,1.60058]
[1777286246315,48.94,77872.8,0.0,-0.98315,2e-05,1.60996]
[1777286251351,48.94,77873.92,0.0,-0.98316,2e-05,1.6085]
[1777286252358,48.94,77877.93,0.0,-0.98307,2e-05,1.61587]
[1777286252393,48.94,77877.93,0.0,-0.98307,2e-05,1.61587]
[1777286252518,48.94,77877.93,0.0,-0.98307,2e-05,1.61587]
[1777286255693,48.94,77880.93,0.0,-0.983,2e-05,1.62134]
[1777286255772,48.94,77880.93,0.0,-0.983,2e-05,1.62134]
[1777286256386,48.94,77879.44,0.0,-0.98304,2e-05,1.61856]
[1777286256804,48.94,77879.44,0.0,-0.98304,2e-05,1.61856]
[1777286260260,48.94,77879.49,0.0,-0.98304,2e-05,1.61861]
[1777286260271,48.94,77879.49,0.0,-0.98304,2e-05,1.61861]
[1777286260351,48.94,77880.13,0.0,-0.98302,2e-05,1.61975]
[1777286262430,48.94,77875.76,0.0,-0.98312,2e-05,1.61165]
[1777286263438,48.94,77872.63,0.0,-0.98319,2e-05,1.6059]
[1777286268473,48.94,77873.28,0.0,-0.98318,2e-05,1.60707]
[1777286273507,48.94,77874.07,0.0,-0.98316,2e-05,1.60846]
[1777286278543,48.94,77876.05,0.0,-0.98312,2e-05,1.61203]
[1777286283577,48.94,77875.77,0.0,-0.98312,2e-05,1.61142]
[1777286286601,48.94,77880.49,0.0,-0.98302,2e-05,1.62006]
[1777286291633,48.94,77883.73,0.0,-0.98295,2e-05,1.62589]
[1777286296668,48.94,77884.18,0.0,-0.98294,2e-05,1.6265]
[1777286302710,48.93,77884.22,0.0,-0.98294,2e-05,1.62631]
[1777286310768,48.93,77884.62,0.0,-0.98294,2e-05,1.62672]
[1777286311775,48.93,77884.66,0.0,-0.98297,2e-05,1.62324]
[1777286316809,48.93,77884.53,0.0,-0.98298,2e-05,1.62284]
[1777286321846,48.93,77885.03,0.0,-0.98297,2e-05,1.62361]
[1777286326880,48.93,77889.03,0.0,-0.98288,2e-05,1.63081]
[1777286331915,48.93,77887.53,0.0,-0.98292,2e-05,1.62781]
[1777286336950,48.93,77887.49,0.0,-0.98292,2e-05,1.62752]
[1777286341986,48.92,77887.19,0.0,-0.98293,2e-05,1.62676]
[1777286347021,48.92,77887.08,0.0,-0.98294,2e-05,1.62635]
[1777286352056,48.92,77887.26,0.0,-0.98293,2e-05,1.62649]
[1777286359105,48.92,77887.31,0.0,-0.98294,2e-05,1.62631]
[1777286364139,48.92,77887.35,0.0,-0.98294,2e-05,1.6262]
[1777286369175,48.92,77887.39,0.0,-0.98294,2e-05,1.62608]
[1777286371189,48.92,77887.81,0.0,-0.98297,2e-05,1.62328]
[1777286376223,48.92,77887.16,0.0,-0.98298,2e-05,1.62192]
[1777286381259,48.91,77887.91,0.0,-0.98297,2e-05,1.62316]
[1777286387301,48.91,77887.35,0.0,-0.98298,2e-05,1.62194]
[1777286392336,48.91,77887.73,0.0,-0.98298,2e-05,1.6225]
[1777286397371,48.91,77887.75,0.0,-0.98298,2e-05,1.62239]
[1777286402405,48.91,77887.95,0.0,-0.98297,2e-05,1.62262]
[1777286407441,48.91,77888.65,0.0,-0.98296,2e-05,1.62376]
[1777286412476,48.91,77888.44,0.0,-0.98297,2e-05,1.62321]
[1777286417511,48.91,77889.26,0.0,-0.98295,2e-05,1.62456]
[1777286421538,48.91,77892.06,0.0,-0.98289,2e-05,1.6296]
[1777286426574,48.9,77892.2,0.0,-0.98289,2e-05,1.62963]
[1777286431609,48.9,77892.61,0.0,-0.98292,2e-05,1.62662]
[1777286436644,48.9,77893.4,0.0,-0.9829,2e-05,1.62785]
[1777286441678,48.9,77892.62,0.0,-0.98292,2e-05,1.62617]
[1777286446714,48.9,77892.78,0.0,-0.98292,2e-05,1.62622]
[1777286451749,48.9,77894.46,0.0,-0.98289,2e-05,1.62909]
[1777286454770,48.9,77898.34,0.0,-0.9828,2e-05,1.63614]
[1777286455777,48.9,77900.86,0.0,-0.98275,2e-05,1.64078]
[1777286456784,48.89,77914.27,0.0,-0.98244,2e-05,1.66589]
[1777286457791,48.89,77919.24,0.0,-0.98233,2e-05,1.67518]
[1777286462863,48.89,77919.82,0.0,-0.98232,2e-05,1.67573]
[1777286465008,48.89,77920.55,0.0,-0.98231,2e-05,1.67685]
[1777286467518,48.89,77920.77,0.0,-0.9823,2e-05,1.67699]
[1777286467863,48.89,77927.21,0.0,-0.98216,2e-05,1.68898]
[1777286469461,48.89,77927.21,0.0,-0.98216,2e-05,1.68898]
[1777286469527,48.89,77927.21,0.0,-0.98216,2e-05,1.68898]
[1777286469502,48.88,77928.08,0.0,-0.98214,2e-05,1.69034]
[1777286470884,48.88,77935.02,0.0,-0.98198,2e-05,1.70348]
[1777286471760,48.88,77935.02,0.0,-0.98198,2e-05,1.70348]
[1777286471774,48.88,77935.02,0.0,-0.98198,2e-05,1.70348]
[1777286474921,48.88,77931.46,0.0,-0.98207,2e-05,1.69595]
[1777286475921,48.88,77921.16,0.0,-0.98232,2e-05,1.67613]
[1777286477045,48.88,77921.16,0.0,-0.98232,2e-05,1.67613]
[1777286477269,48.88,77921.16,0.0,-0.98232,2e-05,1.67613]
[1777286477286,48.88,77921.16,0.0,-0.98232,2e-05,1.67613]
[1777286477520,48.88,77921.16,0.0,-0.98232,2e-05,1.67613]
[1777286477332,48.87,77920.91,0.0,-0.98232,2e-05,1.67537]
[1777286479949,48.87,77922.99,0.0,-0.98228,2e-05,1.67907]
[1777286481762,48.87,77923.08,0.0,-0.98228,2e-05,1.67911]
[1777286481769,48.87,77923.08,0.0,-0.98228,2e-05,1.67911]
[1777286486014,48.87,77924.89,0.0,-0.98224,2e-05,1.68203]
[1777286486232,48.87,77924.89,0.0,-0.98224,2e-05,1.68203]
[1777286486271,48.87,77924.89,0.0,-0.98224,2e-05,1.68203]
[1777286486372,48.87,77925.6,0.0,-0.98223,2e-05,1.68312]
[1777286490862,48.86,77924.19,0.0,-0.98227,2e-05,1.67991]
[1777286491018,48.86,77924.19,0.0,-0.98227,2e-05,1.67991]
[1777286491030,48.86,77924.19,0.0,-0.98227,2e-05,1.67991]
[1777286491270,48.86,77924.19,0.0,-0.98227,2e-05,1.67991]
[1777286491336,48.86,77924.58,0.0,-0.9823,2e-05,1.67693]
[1777286496968,48.86,77925.0,0.0,-0.98229,2e-05,1.67724]
[1777286497022,48.86,77925.0,0.0,-0.98229,2e-05,1.67724]
[1777286497070,48.86,77922.53,0.0,-0.98235,2e-05,1.67231]
[1777286502105,48.85,77921.76,0.0,-0.98238,2e-05,1.6703]
[1777286503427,48.85,77921.76,0.0,-0.98238,2e-05,1.6703]
[1777286503524,48.85,77921.76,0.0,-0.98238,2e-05,1.6703]
[1777286503784,48.85,77922.71,0.0,-0.98236,2e-05,1.67199]
[1777286504018,48.85,77922.71,0.0,-0.98236,2e-05,1.67199]
[1777286504119,48.85,77922.08,0.0,-0.98237,2e-05,1.67068]
[1777286508140,48.85,77921.92,0.0,-0.98238,2e-05,1.67006]
[1777286508269,48.85,77921.92,0.0,-0.98238,2e-05,1.67006]
[1777286514189,48.85,77921.64,0.0,-0.9824,2e-05,1.66879]
[1777286515341,48.85,77921.64,0.0,-0.9824,2e-05,1.66879]
[1777286515520,48.85,77921.64,0.0,-0.9824,2e-05,1.66879]
[1777286515674,48.85,77922.22,0.0,-0.98239,2e-05,1.66978]
[1777286515777,48.85,77922.22,0.0,-0.98239,2e-05,1.66978]
[1777286516203,48.84,77922.05,0.0,-0.98239,2e-05,1.66935]
[1777286521238,48.84,77914.54,0.0,-0.98257,2e-05,1.65464]
[1777286522245,48.84,77908.04,0.0,-0.98272,2e-05,1.64236]
[1777286522913,48.84,77908.04,0.0,-0.98272,2e-05,1.64236]
[1777286523025,48.84,77908.04,0.0,-0.98272,2e-05,1.64236]
[1777286528287,48.84,77907.31,0.0,-0.98274,2e-05,1.64064]
[1777286533322,48.84,77906.34,0.0,-0.98277,2e-05,1.63853]
[1777286536343,48.84,77898.23,0.0,-0.98295,2e-05,1.62326]
[1777286536959,48.84,77898.23,0.0,-0.98295,2e-05,1.62326]
[1777286537020,48.84,77898.23,0.0,-0.98295,2e-05,1.62326]
[1777286537314,48.84,77898.23,0.0,-0.98295,2e-05,1.62326]
[1777286537520,48.84,77898.23,0.0,-0.98295,2e-05,1.62326]
[1777286537621,48.83,77893.04,0.0,-0.98307,2e-05,1.61362]
[1777286544583,48.83,77892.65,0.0,-0.98308,2e-05,1.61281]
[1777286544769,48.83,77892.45,0.0,-0.98308,2e-05,1.6124]
[1777286548179,48.83,77890.88,0.0,-0.98312,2e-05,1.60945]
[1777286548275,48.83,77890.88,0.0,-0.98312,2e-05,1.60945]
[1777286548427,48.83,77890.19,0.0,-0.98314,2e-05,1.60817]
[1777286551059,48.83,77890.05,0.0,-0.98314,2e-05,1.60788]
[1777286551268,48.83,77890.05,0.0,-0.98314,2e-05,1.60788]
[1777286551448,48.83,77890.67,0.0,-0.98316,2e-05,1.60551]
[1777286556483,48.83,77890.38,0.0,-0.98317,2e-05,1.60493]
[1777286560012,48.83,77890.66,0.0,-0.98316,2e-05,1.60541]
[1777286560268,48.83,77890.66,0.0,-0.98316,2e-05,1.60541]
[1777286560506,48.83,77890.66,0.0,-0.98316,2e-05,1.60541]
[1777286560519,48.83,77890.66,0.0,-0.98316,2e-05,1.60541]
[1777286560549,48.83,77890.11,0.0,-0.98317,2e-05,1.60439]
[1777286566552,48.83,77890.87,0.0,-0.98316,2e-05,1.60571]
[1777286571588,48.83,77890.41,0.0,-0.98317,2e-05,1.60478]
[1777286576068,48.83,77890.84,0.0,-0.98316,2e-05,1.60552]
[1777286576271,48.83,77890.84,0.0,-0.98316,2e-05,1.60552]
[1777286581657,48.83,77891.16,0.0,-0.98316,2e-05,1.60601]
[1777286586693,48.83,77890.81,0.0,-0.98316,2e-05,1.60528]
[1777286591728,48.83,77890.88,0.0,-0.98316,2e-05,1.60533]
[1777286593872,48.83,77890.88,0.0,-0.98316,2e-05,1.6053]
[1777286594019,48.83,77890.88,0.0,-0.98316,2e-05,1.6053]
[1777286594024,48.83,77890.88,0.0,-0.98316,2e-05,1.6053]
[1777286594270,48.83,77890.88,0.0,-0.98316,2e-05,1.6053]
[1777286594749,48.83,77891.09,0.0,-0.98316,2e-05,1.60567]
[1777286597744,48.83,77890.88,0.0,-0.98316,2e-05,1.60528]
[1777286597775,48.83,77891.48,0.0,-0.98315,2e-05,1.60635]
[1777286599785,48.83,77896.12,0.0,-0.98305,2e-05,1.61487]
[1777286601821,48.83,77896.18,0.0,-0.98305,2e-05,1.61496]
[1777286601984,48.83,77896.18,0.0,-0.98305,2e-05,1.61496]
[1777286602024,48.83,77896.18,0.0,-0.98305,2e-05,1.61496]
[1777286602085,48.83,77897.61,0.0,-0.98301,2e-05,1.61757]
[1777286606433,48.83,77898.3,0.0,-0.983,2e-05,1.61875]
[1777286606524,48.83,77898.3,0.0,-0.983,2e-05,1.61875]
[1777286607064,48.83,77898.15,0.0,-0.983,2e-05,1.61841]
[1777286607278,48.83,77898.15,0.0,-0.983,2e-05,1.61841]
[1777286607279,48.83,77889.32,0.0,-0.9832,2e-05,1.60213]
[1777286608795,48.83,77889.65,0.0,-0.98319,2e-05,1.60273]
[1777286609023,48.83,77889.65,0.0,-0.98319,2e-05,1.60273]
[1777286609052,48.83,77880.7,0.0,-0.98339,2e-05,1.58635]
[1777286609858,48.83,77882.95,0.0,-0.98334,2e-05,1.59048]
[1777286611872,48.83,77884.47,0.0,-0.98334,2e-05,1.58981]
[1777286613157,48.83,77884.47,0.0,-0.98334,2e-05,1.58981]
[1777286613269,48.83,77884.47,0.0,-0.98334,2e-05,1.58981]
[1777286613371,48.83,77885.21,0.0,-0.98333,2e-05,1.5912]
[1777286614964,48.83,77885.44,0.0,-0.98332,2e-05,1.59162]
[1777286615019,48.83,77885.44,0.0,-0.98332,2e-05,1.59162]
[1777286620935,48.83,77885.12,0.0,-0.98333,2e-05,1.59117]
[1777286627692,48.83,77885.49,0.0,-0.98332,2e-05,1.5919]
[1777286627769,48.83,77885.49,0.0,-0.98332,2e-05,1.5919]
[1777286628329,48.83,77885.72,0.0,-0.98331,2e-05,1.5924]
[1777286628524,48.83,77885.72,0.0,-0.98331,2e-05,1.5924]
[1777286628592,48.83,77885.81,0.0,-0.98331,2e-05,1.59258]
[1777286633948,48.83,77886.12,0.0,-0.9833,2e-05,1.59322]
[1777286634021,48.83,77886.12,0.0,-0.9833,2e-05,1.59322]
[1777286641078,48.83,77886.57,0.0,-0.98329,2e-05,1.59418]
[1777286643890,48.83,77886.6,0.0,-0.98329,2e-05,1.59427]
[1777286644019,48.83,77886.6,0.0,-0.98329,2e-05,1.59427]
[1777286644231,48.83,77886.6,0.0,-0.98329,2e-05,1.59427]
[1777286644269,48.83,77886.6,0.0,-0.98329,2e-05,1.59427]
[1777286644332,48.83,77886.6,0.0,-0.98329,2e-05,1.59431]
[1777286650142,48.83,77886.84,0.0,-0.98328,2e-05,1.59483]
[1777286655176,48.83,77887.01,0.0,-0.98328,2e-05,1.59523]
[1777286661219,48.83,77886.84,0.0,-0.98328,2e-05,1.59502]
[1777286663062,48.83,77886.84,0.0,-0.98328,2e-05,1.59502]
[1777286663269,48.83,77886.84,0.0,-0.98328,2e-05,1.59502]
[1777286670282,48.83,77886.69,0.0,-0.98328,2e-05,1.59489]
[1777286671288,48.83,77886.97,0.0,-0.98331,2e-05,1.59193]
[1777286676324,48.84,77886.89,0.0,-0.98331,2e-05,1.59189]
[1777286680040,48.84,77887.01,0.0,-0.98331,2e-05,1.59218]
[1777286680270,48.84,77887.01,0.0,-0.98331,2e-05,1.59218]
[1777286680645,48.84,77887.01,0.0,-0.98331,2e-05,1.59218]
[1777286680776,48.84,77887.01,0.0,-0.98331,2e-05,1.59218]
[1777286680746,48.84,77887.41,0.0,-0.9833,2e-05,1.59293]
[1777286681358,48.84,77890.94,0.0,-0.98322,2e-05,1.59942]
[1777286682366,48.84,77893.74,0.0,-0.98316,2e-05,1.60457]
[1777286685788,48.84,77895.65,0.0,-0.98312,2e-05,1.60809]
[1777286686019,48.84,77896.19,0.0,-0.9831,2e-05,1.60908]
[1777286691429,48.84,77896.34,0.0,-0.9831,2e-05,1.60929]
[1777286693442,48.84,77892.35,0.0,-0.98319,2e-05,1.60193]
[1777286693936,48.84,77892.35,0.0,-0.98319,2e-05,1.60193]
[1777286694019,48.84,77892.35,0.0,-0.98319,2e-05,1.60193]
[1777286694783,48.84,77892.35,0.0,-0.98319,2e-05,1.60193]
[1777286694450,48.84,77887.93,0.0,-0.98329,2e-05,1.59383]
[1777286695020,48.84,77887.93,0.0,-0.98329,2e-05,1.59383]
[1777286695456,48.84,77885.26,0.0,-0.98335,2e-05,1.58896]
[1777286700492,48.84,77886.0,0.0,-0.98333,2e-05,1.59041]
[1777286701794,48.84,77886.0,0.0,-0.98333,2e-05,1.59041]
[1777286702023,48.84,77885.82,0.0,-0.98333,2e-05,1.59009]
[1777286706657,48.84,77885.93,0.0,-0.98333,2e-05,1.59036]
[1777286706707,48.84,77885.93,0.0,-0.98333,2e-05,1.59036]
[1777286706772,48.84,77885.93,0.0,-0.98333,2e-05,1.59036]
[1777286706864,48.84,77885.93,0.0,-0.98333,2e-05,1.59037]
[1777286712575,48.84,77885.88,0.0,-0.98333,2e-05,1.59037]
[1777286718618,48.84,77885.35,0.0,-0.98334,2e-05,1.58949]
[1777286725667,48.84,77885.88,0.0,-0.98333,2e-05,1.59061]
[1777286730702,48.84,77886.25,0.0,-0.98332,2e-05,1.59138]
[1777286736744,48.84,77886.41,0.0,-0.98335,2e-05,1.58836]
[1777286741779,48.84,77887.53,0.0,-0.98332,2e-05,1.59055]
[1777286746814,48.84,77888.35,0.0,-0.9833,2e-05,1.59217]
[1777286751849,48.84,77888.54,0.0,-0.9833,2e-05,1.59263]
[1777286754877,48.84,77886.34,0.0,-0.98334,2e-05,1.58868]
[1777286755879,48.84,77875.7,0.0,-0.98358,2e-05,1.56938]
[1777286756885,48.84,77875.71,0.0,-0.98358,2e-05,1.56946]
[1777286760914,48.85,77873.14,0.0,-0.98363,2e-05,1.56506]
[1777286765950,48.85,77874.23,0.0,-0.9836,2e-05,1.56736]
[1777286770987,48.85,77874.23,0.0,-0.9836,2e-05,1.56769]
[1777286776020,48.85,77874.94,0.0,-0.98358,2e-05,1.56929]
[1777286781056,48.85,77874.11,0.0,-0.98359,2e-05,1.56811]
[1777286786091,48.86,77874.13,0.0,-0.98359,2e-05,1.56847]
[1777286791126,48.86,77875.1,0.0,-0.9836,2e-05,1.56708]
[1777286797168,48.86,77875.08,0.0,-0.98359,2e-05,1.56745]
[1777286802203,48.86,77875.91,0.0,-0.98357,2e-05,1.56929]
[1777286807239,48.87,77875.65,0.0,-0.98357,2e-05,1.56914]
[1777286812273,48.87,77875.74,0.0,-0.98357,2e-05,1.56963]
[1777286817309,48.87,77876.54,0.0,-0.98354,2e-05,1.57141]
[1777286820330,48.87,77874.33,0.0,-0.98359,2e-05,1.5676]
[1777286823351,48.87,77862.43,0.0,-0.98385,2e-05,1.54641]
[1777286824358,48.87,77859.16,0.0,-0.98392,2e-05,1.54064]
[1777286825365,48.88,77858.21,0.0,-0.98393,2e-05,1.53917]
[1777286827275,48.88,77857.8,0.0,-0.98394,2e-05,1.53855]
[1777286827521,48.88,77857.8,0.0,-0.98394,2e-05,1.53855]
[1777286833208,48.88,77859.37,0.0,-0.9839,2e-05,1.54203]
[1777286833269,48.88,77859.37,0.0,-0.9839,2e-05,1.54203]
[1777286833420,48.88,77859.64,0.0,-0.98389,2e-05,1.54262]
[1777286838638,48.88,77860.39,0.0,-0.98387,2e-05,1.54439]
[1777286841518,48.89,77859.18,0.0,-0.98389,2e-05,1.54253]
[1777286846197,48.89,77860.89,0.0,-0.98385,2e-05,1.54608]
[1777286846274,48.89,77860.89,0.0,-0.98385,2e-05,1.54608]
[1777286846512,48.89,77861.86,0.0,-0.98383,2e-05,1.54791]
[1777286851547,48.89,77862.11,0.0,-0.98385,2e-05,1.54539]
[1777286855574,48.89,77861.99,0.0,-0.98385,2e-05,1.54536]
[1777286855774,48.89,77861.99,0.0,-0.98385,2e-05,1.54536]
[1777286861617,48.9,77862.85,0.0,-0.98382,2e-05,1.54766]
[1777286866652,48.9,77863.0,0.0,-0.98382,2e-05,1.54839]
[1777286872693,48.91,77862.76,0.0,-0.98381,2e-05,1.5485]
[1777286874278,48.91,77862.82,0.0,-0.98381,2e-05,1.5487]
[1777286874389,48.91,77862.82,0.0,-0.98381,2e-05,1.5487]
[1777286874523,48.91,77862.82,0.0,-0.98381,2e-05,1.5487]
[1777286874707,48.91,77863.1,0.0,-0.9838,2e-05,1.54929]
[1777286880749,48.91,77862.96,0.0,-0.9838,2e-05,1.54957]
[1777286885219,48.91,77863.05,0.0,-0.9838,2e-05,1.55]
[1777286885271,48.91,77863.05,0.0,-0.9838,2e-05,1.55]
[1777286885307,48.91,77863.05,0.0,-0.9838,2e-05,1.55]
[1777286885383,48.91,77863.05,0.0,-0.9838,2e-05,1.55]
[1777286885446,48.91,77863.05,0.0,-0.9838,2e-05,1.55]
[1777286885523,48.91,77863.05,0.0,-0.9838,2e-05,1.55]
[1777286885785,48.91,77862.31,0.0,-0.98381,2e-05,1.54885]
[1777286886338,48.91,77862.31,0.0,-0.98381,2e-05,1.54885]
[1777286886792,48.92,77864.71,0.0,-0.98376,2e-05,1.55324]
[1777286887799,48.92,77869.51,0.0,-0.98365,2e-05,1.56194]
[1777286889117,48.92,77871.09,0.0,-0.98362,2e-05,1.56486]
[1777286889227,48.92,77871.09,0.0,-0.98362,2e-05,1.56486]
[1777286889271,48.92,77871.09,0.0,-0.98362,2e-05,1.56486]
[1777286889506,48.92,77871.09,0.0,-0.98362,2e-05,1.56486]
[1777286889757,48.92,77871.09,0.0,-0.98362,2e-05,1.56486]
[1777286889773,48.92,77871.09,0.0,-0.98362,2e-05,1.56486]
[1777286889814,48.92,77871.97,0.0,-0.9836,2e-05,1.56651]
[1777286890534,48.92,77871.97,0.0,-0.9836,2e-05,1.56651]
[1777286890784,48.92,77871.97,0.0,-0.9836,2e-05,1.56651]
[1777286892834,48.92,77874.01,0.0,-0.98355,2e-05,1.57038]
[1777286893935,48.92,77874.01,0.0,-0.98355,2e-05,1.57038]
[1777286893945,48.92,77874.01,0.0,-0.98355,2e-05,1.57038]
[1777286893964,48.92,77874.01,0.0,-0.98355,2e-05,1.57038]
[1777286894022,48.92,77874.01,0.0,-0.98355,2e-05,1.57038]
[1777286894064,48.92,77876.64,0.0,-0.98349,2e-05,1.57519]
[1777286894105,48.92,77876.64,0.0,-0.98349,2e-05,1.57519]
[1777286894219,48.92,77876.64,0.0,-0.98349,2e-05,1.57519]
[1777286894272,48.92,77876.64,0.0,-0.98349,2e-05,1.57519]
[1777286894329,48.92,77876.64,0.0,-0.98349,2e-05,1.57519]
[1777286894431,48.92,77876.64,0.0,-0.98349,2e-05,1.57519]
[1777286894522,48.92,77876.64,0.0,-0.98349,2e-05,1.57519]
[1777286894541,48.92,77876.64,0.0,-0.98349,2e-05,1.57519]
[1777286894848,48.92,77875.15,0.0,-0.98352,2e-05,1.57254]
[1777286897528,48.92,77876.03,0.0,-0.9835,2e-05,1.57424]
[1777286897640,48.92,77876.03,0.0,-0.9835,2e-05,1.57424]
[1777286897869,48.92,77877.84,0.0,-0.98346,2e-05,1.57757]
[1777286898876,48.92,77875.93,0.0,-0.9835,2e-05,1.57415]
[1777286899182,48.92,77875.93,0.0,-0.9835,2e-05,1.57415]
[1777286899273,48.92,77875.93,0.0,-0.9835,2e-05,1.57415]
[1777286899284,48.92,77875.93,0.0,-0.9835,2e-05,1.57415]
[1777286899526,48.92,77875.93,0.0,-0.9835,2e-05,1.57415]
[1777286899882,48.92,77877.77,0.0,-0.98346,2e-05,1.57753]
[1777286900890,48.92,77879.85,0.0,-0.98342,2e-05,1.58135]
[1777286901523,48.92,77879.85,0.0,-0.98342,2e-05,1.58135]
[1777286901632,48.92,77879.85,0.0,-0.98342,2e-05,1.58135]
[1777286901897,48.92,77879.7,0.0,-0.98342,2e-05,1.58112]
[1777286905524,48.92,77880.67,0.0,-0.9834,2e-05,1.58299]
[1777286905770,48.92,77880.67,0.0,-0.9834,2e-05,1.58299]
[1777286905880,48.92,77880.67,0.0,-0.9834,2e-05,1.58299]
[1777286905925,48.92,77880.03,0.0,-0.98341,2e-05,1.58186]
[1777286906306,48.92,77880.03,0.0,-0.98341,2e-05,1.58186]
[1777286906417,48.92,77880.03,0.0,-0.98341,2e-05,1.58186]
[1777286906526,48.92,77880.03,0.0,-0.98341,2e-05,1.58186]
[1777286909520,48.92,77880.6,0.0,-0.9834,2e-05,1.58301]
[1777286909775,48.92,77880.6,0.0,-0.9834,2e-05,1.58301]
[1777286909885,48.92,77880.6,0.0,-0.9834,2e-05,1.58301]
[1777286909953,48.92,77880.89,0.0,-0.98339,2e-05,1.58357]
[1777286913523,48.92,77879.69,0.0,-0.98345,2e-05,1.57803]
[1777286913770,48.92,77879.69,0.0,-0.98345,2e-05,1.57803]
[1777286913879,48.92,77879.69,0.0,-0.98345,2e-05,1.57803]
[1777286914017,48.92,77879.69,0.0,-0.98345,2e-05,1.57803]
[1777286914086,48.92,77879.69,0.0,-0.98345,2e-05,1.57803]
[1777286913980,48.92,77880.56,0.0,-0.98343,2e-05,1.57965]
[1777286914277,48.92,77880.56,0.0,-0.98343,2e-05,1.57965]
[1777286917520,48.92,77879.46,0.0,-0.98345,2e-05,1.57778]
[1777286917770,48.92,77879.46,0.0,-0.98345,2e-05,1.57778]
[1777286917849,48.92,77879.46,0.0,-0.98345,2e-05,1.57778]
[1777286918009,48.93,77879.7,0.0,-0.98345,2e-05,1.57826]
[1777286918951,48.93,77879.7,0.0,-0.98345,2e-05,1.57826]
[1777286919000,48.93,77879.7,0.0,-0.98345,2e-05,1.57826]
[1777286919023,48.93,77879.7,0.0,-0.98345,2e-05,1.57826]
[1777286921522,48.93,77881.18,0.0,-0.98341,2e-05,1.58108]
[1777286921771,48.93,77881.18,0.0,-0.98341,2e-05,1.58108]
[1777286921882,48.93,77881.18,0.0,-0.98341,2e-05,1.58108]
[1777286922038,48.93,77881.34,0.0,-0.98341,2e-05,1.58141]
[1777286924828,48.93,77881.6,0.0,-0.9834,2e-05,1.58192]
[1777286924888,48.93,77881.6,0.0,-0.9834,2e-05,1.58192]
[1777286925021,48.93,77881.6,0.0,-0.9834,2e-05,1.58192]
[1777286925532,48.93,77882.51,0.0,-0.98338,2e-05,1.58365]
[1777286925634,48.93,77882.51,0.0,-0.98338,2e-05,1.58365]
[1777286925695,48.93,77882.51,0.0,-0.98338,2e-05,1.58365]
[1777286925770,48.93,77882.51,0.0,-0.98338,2e-05,1.58365]
[1777286925825,48.93,77882.51,0.0,-0.98338,2e-05,1.58365]
[1777286926065,48.93,77881.88,0.0,-0.98339,2e-05,1.58254]
[1777286929524,48.93,77882.09,0.0,-0.98339,2e-05,1.58304]
[1777286929770,48.93,77882.09,0.0,-0.98339,2e-05,1.58304]
[1777286929780,48.93,77882.09,0.0,-0.98339,2e-05,1.58304]
[1777286929870,48.93,77882.09,0.0,-0.98339,2e-05,1.58308]
[1777286933524,48.93,77882.3,0.0,-0.98338,2e-05,1.58357]
[1777286933769,48.93,77882.3,0.0,-0.98338,2e-05,1.58357]
[1777286933787,48.93,77882.3,0.0,-0.98338,2e-05,1.58357]
[1777286933792,48.93,77882.3,0.0,-0.98338,2e-05,1.58361]
[1777286934986,48.93,77882.3,0.0,-0.98338,2e-05,1.58361]
[1777286935028,48.93,77882.3,0.0,-0.98338,2e-05,1.58361]
[1777286935132,48.93,77882.51,0.0,-0.98338,2e-05,1.58403]
[1777286935243,48.93,77882.51,0.0,-0.98338,2e-05,1.58403]
[1777286935271,48.93,77882.51,0.0,-0.98338,2e-05,1.58403]
[1777286937525,48.93,77882.46,0.0,-0.98338,2e-05,1.58398]
[1777286937769,48.93,77882.46,0.0,-0.98338,2e-05,1.58398]
[1777286937820,48.93,77882.46,0.0,-0.98338,2e-05,1.58398]
[1777286937921,48.93,77881.6,0.0,-0.9834,2e-05,1.58249]
[1777286941525,48.93,77882.2,0.0,-0.98338,2e-05,1.58366]
[1777286941745,48.93,77882.2,0.0,-0.98338,2e-05,1.58366]
[1777286941771,48.93,77882.2,0.0,-0.98338,2e-05,1.58366]
[1777286941792,48.93,77882.2,0.0,-0.98338,2e-05,1.58366]
[1777286941914,48.93,77882.2,0.0,-0.98338,2e-05,1.58366]
[1777286942019,48.93,77882.2,0.0,-0.98338,2e-05,1.58366]
[1777286942027,48.93,77882.2,0.0,-0.98338,2e-05,1.58366]
[1777286942108,48.93,77882.3,0.0,-0.98338,2e-05,1.58391]
[1777286942271,48.93,77882.3,0.0,-0.98338,2e-05,1.58391]
[1777286946311,48.93,77881.6,0.0,-0.98339,2e-05,1.58276]
[1777286948565,48.93,77879.63,0.0,-0.98343,2e-05,1.57926]
[1777286948577,48.93,77879.63,0.0,-0.98343,2e-05,1.57926]
[1777286948770,48.93,77879.63,0.0,-0.98343,2e-05,1.57926]
[1777286954749,48.93,77879.27,0.0,-0.98344,2e-05,1.57889]
[1777286954776,48.93,77879.27,0.0,-0.98344,2e-05,1.57889]
[1777286954859,48.93,77879.27,0.0,-0.98344,2e-05,1.57889]
[1777286954971,48.93,77879.27,0.0,-0.98344,2e-05,1.57889]
[1777286955021,48.93,77879.27,0.0,-0.98344,2e-05,1.57889]
[1777286960313,48.94,77879.11,0.0,-0.98344,2e-05,1.57892]
[1777286965348,48.94,77878.44,0.0,-0.98345,2e-05,1.57793]
[1777286967130,48.94,77878.44,0.0,-0.98345,2e-05,1.57793]
[1777286969209,48.94,77879.16,0.0,-0.98343,2e-05,1.57937]
[1777286969270,48.94,77879.16,0.0,-0.98343,2e-05,1.57937]
[1777286975973,48.94,77879.24,0.0,-0.98346,2e-05,1.57633]
[1777286976021,48.94,77879.24,0.0,-0.98346,2e-05,1.57633]
[1777286976617,48.94,77878.44,0.0,-0.98348,2e-05,1.57498]
[1777286977518,48.94,77878.87,0.0,-0.98347,2e-05,1.57581]
[1777286977561,48.94,77878.19,0.0,-0.98348,2e-05,1.57463]
[1777286981749,48.94,77878.42,0.0,-0.98348,2e-05,1.57514]
[1777286981784,48.94,77878.42,0.0,-0.98348,2e-05,1.57514]
[1777286987504,48.95,77879.13,0.0,-0.98346,2e-05,1.57677]
[1777286991187,48.95,77879.24,0.0,-0.98345,2e-05,1.57702]
[1777286991271,48.95,77879.24,0.0,-0.98345,2e-05,1.57702]
[1777286991532,48.95,77867.57,0.0,-0.98371,2e-05,1.55611]
[1777286992911,48.95,77867.57,0.0,-0.98371,2e-05,1.55611]
[1777286993018,48.95,77867.57,0.0,-0.98371,2e-05,1.55611]
[1777286993120,48.95,77861.51,0.0,-0.98384,2e-05,1.54539]
[1777286993982,48.95,77861.51,0.0,-0.98384,2e-05,1.54539]
[1777286994020,48.95,77861.51,0.0,-0.98384,2e-05,1.54539]
[1777286998545,48.95,77860.75,0.0,-0.98385,2e-05,1.54455]
[1777286998768,48.95,77860.75,0.0,-0.98385,2e-05,1.54455]
[1777286998952,48.95,77860.75,0.0,-0.98385,2e-05,1.54455]
[1777286999019,48.95,77860.75,0.0,-0.98385,2e-05,1.54455]
[1777286999120,48.95,77860.24,0.0,-0.98386,2e-05,1.54375]
[1777287003810,48.95,77860.14,0.0,-0.98385,2e-05,1.54399]
[1777287004339,48.96,77860.14,0.0,-0.98385,2e-05,1.5441]
[1777287004521,48.96,77860.14,0.0,-0.98385,2e-05,1.5441]
[1777287004622,48.96,77860.92,0.0,-0.98383,2e-05,1.5456]
[1777287009657,48.96,77861.64,0.0,-0.98381,2e-05,1.54741]
[1777287013686,48.96,77864.32,0.0,-0.98375,2e-05,1.55261]
[1777287018721,48.97,77864.42,0.0,-0.98374,2e-05,1.55327]
[1777287021741,48.97,77872.48,0.0,-0.98356,2e-05,1.56805]
[1777287022749,48.97,77874.95,0.0,-0.98351,2e-05,1.57259]
[1777287023756,48.97,77878.52,0.0,-0.98343,2e-05,1.57912]
[1777287026777,48.97,77880.76,0.0,-0.98338,2e-05,1.58334]
[1777287032818,48.97,77879.43,0.0,-0.98344,2e-05,1.57775]
[1777287038861,48.97,77879.04,0.0,-0.98344,2e-05,1.57737]
[1777287043896,48.98,77872.87,0.0,-0.98357,2e-05,1.56648]
[1777287048930,48.98,77872.07,0.0,-0.98359,2e-05,1.56542]
[1777287052958,48.98,77875.92,0.0,-0.9835,2e-05,1.57267]
[1777287057994,48.98,77875.66,0.0,-0.9835,2e-05,1.57253]
[1777287063030,48.99,77875.06,0.0,-0.98351,2e-05,1.57177]
[1777287068065,48.99,77874.95,0.0,-0.98351,2e-05,1.57189]
[1777287073100,48.99,77875.37,0.0,-0.9835,2e-05,1.57296]
[1777287078135,48.99,77875.45,0.0,-0.98349,2e-05,1.57341]
[1777287081156,48.99,77878.65,0.0,-0.98342,2e-05,1.57939]
[1777287082163,48.99,77881.33,0.0,-0.98336,2e-05,1.5843]
[1777287083170,49.0,77887.21,0.0,-0.98322,2e-05,1.59544]
[1777287088205,49.0,77886.71,0.0,-0.98323,2e-05,1.59464]
[1777287091230,49.0,77887.19,0.0,-0.98326,2e-05,1.59209]
[1777287097272,49.0,77887.51,0.0,-0.98325,2e-05,1.59287]
[1777287102308,49.0,77890.37,0.0,-0.98318,2e-05,1.59826]
[1777287103314,49.0,77894.29,0.0,-0.98309,2e-05,1.60548]
[1777287104321,49.0,77896.49,0.0,-0.98304,2e-05,1.60953]
[1777287105328,49.0,77899.18,0.0,-0.98298,2e-05,1.6145]
[1777287106336,49.0,77904.07,0.0,-0.98287,2e-05,1.62353]
[1777287112377,49.0,77905.48,0.0,-0.98284,2e-05,1.62597]
[1777287115398,49.0,77907.65,0.0,-0.9828,2e-05,1.62988]
[1777287117144,49.0,77907.65,0.0,-0.9828,2e-05,1.62988]
[1777287119518,49.0,77908.57,0.0,-0.98278,2e-05,1.63149]
[1777287121738,49.0,77907.35,0.0,-0.98281,2e-05,1.62906]
[1777287121770,49.0,77907.35,0.0,-0.98281,2e-05,1.62906]
[1777287121870,49.0,77907.81,0.0,-0.9828,2e-05,1.62981]
[1777287122873,49.0,77907.81,0.0,-0.9828,2e-05,1.62981]
[1777287123018,49.0,77907.81,0.0,-0.9828,2e-05,1.62981]
[1777287127884,48.99,77908.19,0.0,-0.98279,2e-05,1.63029]
[1777287128028,48.99,77908.19,0.0,-0.98279,2e-05,1.63029]
[1777287129327,48.99,77908.84,0.0,-0.98278,2e-05,1.63138]
[1777287129519,48.99,77908.84,0.0,-0.98278,2e-05,1.63138]
[1777287129620,48.99,77908.8,0.0,-0.98278,2e-05,1.63124]
[1777287132916,48.99,77908.47,0.0,-0.98279,2e-05,1.6305]
[1777287133028,48.99,77908.47,0.0,-0.98279,2e-05,1.6305]
[1777287138756,48.99,77907.82,0.0,-0.98281,2e-05,1.6289]
[1777287138771,48.99,77907.82,0.0,-0.98281,2e-05,1.6289]
[1777287138873,48.99,77901.26,0.0,-0.98296,2e-05,1.61662]
[1777287139633,48.99,77901.26,0.0,-0.98296,2e-05,1.61662]
[1777287139769,48.99,77901.26,0.0,-0.98296,2e-05,1.61662]
[1777287139870,48.99,77899.38,0.0,-0.983,2e-05,1.6131]
[1777287145609,48.99,77898.98,0.0,-0.98301,2e-05,1.61219]
[1777287146820,48.99,77898.98,0.0,-0.98301,2e-05,1.61219]
[1777287147022,48.99,77898.98,0.0,-0.98301,2e-05,1.61219]
[1777287152032,48.99,77899.43,0.0,-0.983,2e-05,1.61284]
[1777287152273,48.99,77899.43,0.0,-0.983,2e-05,1.61284]
[1777287152122,48.98,77899.37,0.0,-0.98304,2e-05,1.60913]
[1777287152678,48.98,77899.37,0.0,-0.98304,2e-05,1.60913]
[1777287152768,48.98,77899.37,0.0,-0.98304,2e-05,1.60913]
[1777287152779,48.98,77900.23,0.0,-0.98302,2e-05,1.61068]
[1777287156767,48.98,77900.04,0.0,-0.98303,2e-05,1.61027]
[1777287157024,48.98,77900.04,0.0,-0.98303,2e-05,1.61027]
[1777287163103,48.98,77901.75,0.0,-0.98299,2e-05,1.61319]
[1777287163275,48.98,77901.75,0.0,-0.98299,2e-05,1.61319]
[1777287163495,48.98,77901.76,0.0,-0.98299,2e-05,1.61318]
[1777287163521,48.98,77901.76,0.0,-0.98299,2e-05,1.61318]
[1777287163735,48.98,77902.67,0.0,-0.98297,2e-05,1.61482]
[1777287165634,48.98,77901.77,0.0,-0.98299,2e-05,1.61312]
[1777287165772,48.98,77901.77,0.0,-0.98299,2e-05,1.61312]
[1777287165814,48.98,77905.98,0.0,-0.9829,2e-05,1.62087]
[1777287166756,48.98,77901.83,0.0,-0.98299,2e-05,1.61314]
[1777287167762,48.98,77899.49,0.0,-0.98305,2e-05,1.60879]
[1777287172798,48.98,77898.61,0.0,-0.98307,2e-05,1.60703]
[1777287174250,48.98,77898.61,0.0,-0.98307,2e-05,1.60703]
[1777287174272,48.98,77898.61,0.0,-0.98307,2e-05,1.60703]
[1777287174344,48.98,77891.97,0.0,-0.98322,2e-05,1.59482]
[1777287175853,48.98,77892.26,0.0,-0.98321,2e-05,1.59534]
[1777287176019,48.98,77892.26,0.0,-0.98321,2e-05,1.59534]
[1777287176069,48.98,77892.43,0.0,-0.98321,2e-05,1.59565]
[1777287181861,48.98,77889.83,0.0,-0.98326,2e-05,1.59086]
[1777287182829,48.98,77889.83,0.0,-0.98326,2e-05,1.59086]
[1777287183019,48.98,77889.83,0.0,-0.98326,2e-05,1.59086]
[1777287188909,48.98,77889.49,0.0,-0.98327,2e-05,1.59025]
[1777287190352,48.98,77889.49,0.0,-0.98327,2e-05,1.59025]
[1777287190525,48.98,77890.12,0.0,-0.98326,2e-05,1.5914]
[1777287191931,48.98,77883.43,0.0,-0.98341,2e-05,1.57921]
[1777287193558,48.98,77881.7,0.0,-0.98344,2e-05,1.57609]
[1777287193769,48.98,77881.7,0.0,-0.98344,2e-05,1.57609]
[1777287193867,48.98,77881.7,0.0,-0.98344,2e-05,1.57609]
[1777287194019,48.98,77881.7,0.0,-0.98344,2e-05,1.57609]
[1777287194086,48.98,77879.64,0.0,-0.98349,2e-05,1.57238]
[1777287199189,48.98,77878.86,0.0,-0.9835,2e-05,1.57111]
[1777287199270,48.98,77878.86,0.0,-0.9835,2e-05,1.57111]
[1777287199957,48.98,77878.65,0.0,-0.98351,2e-05,1.57076]
[1777287200021,48.98,77878.65,0.0,-0.98351,2e-05,1.57076]
[1777287200123,48.98,77878.63,0.0,-0.98351,2e-05,1.57076]
[1777287204015,48.98,77872.77,0.0,-0.98363,2e-05,1.56034]
[1777287205022,48.98,77869.6,0.0,-0.9837,2e-05,1.55471]
[1777287206205,48.98,77869.6,0.0,-0.9837,2e-05,1.55471]
[1777287206269,48.98,77869.6,0.0,-0.9837,2e-05,1.55471]
[1777287207036,48.98,77865.97,0.0,-0.98378,2e-05,1.54833]
[1777287211064,48.99,77866.14,0.0,-0.98381,2e-05,1.54551]
[1777287212220,48.99,77866.14,0.0,-0.98381,2e-05,1.54551]
[1777287212272,48.99,77866.14,0.0,-0.98381,2e-05,1.54551]
[1777287215016,48.99,77865.01,0.0,-0.98383,2e-05,1.54374]
[1777287215271,48.99,77865.01,0.0,-0.98383,2e-05,1.54374]
[1777287215345,48.99,77862.28,0.0,-0.98389,2e-05,1.53896]
[1777287218245,48.99,77862.06,0.0,-0.98389,2e-05,1.53876]
[1777287218270,48.99,77862.06,0.0,-0.98389,2e-05,1.53876]
[1777287222417,48.99,77860.63,0.0,-0.98391,2e-05,1.5367]
[1777287222518,48.99,77860.63,0.0,-0.98391,2e-05,1.5367]
[1777287224532,48.99,77863.38,0.0,-0.98385,2e-05,1.5418]
[1777287224770,48.99,77863.38,0.0,-0.98385,2e-05,1.5418]
[1777287225164,48.99,77862.43,0.0,-0.98387,2e-05,1.5402]
[1777287227998,49.0,77863.18,0.0,-0.98385,2e-05,1.54174]
[1777287228019,49.0,77863.18,0.0,-0.98385,2e-05,1.54174]
[1777287233220,49.0,77862.92,0.0,-0.98385,2e-05,1.54188]
[1777287237268,49.0,77862.9,0.0,-0.98385,2e-05,1.54205]
[1777287237519,49.0,77862.42,0.0,-0.98386,2e-05,1.5414]
[1777287238880,49.0,77862.42,0.0,-0.98386,2e-05,1.5414]
[1777287239021,49.0,77862.42,0.0,-0.98386,2e-05,1.5414]
[1777287239079,49.0,77862.42,0.0,-0.98385,2e-05,1.54161]
[1777287243191,49.01,77862.32,0.0,-0.98385,2e-05,1.54175]
[1777287243268,49.01,77862.32,0.0,-0.98385,2e-05,1.54175]
[1777287247952,49.01,77861.3,0.0,-0.98387,2e-05,1.54046]
[1777287248019,49.01,77861.3,0.0,-0.98387,2e-05,1.54046]
[1777287248437,49.01,77861.3,0.0,-0.98387,2e-05,1.54046]
[1777287248526,49.01,77861.77,0.0,-0.98386,2e-05,1.54141]
[1777287249332,49.01,77861.67,0.0,-0.98386,2e-05,1.54134]
[1777287252832,49.01,77861.24,0.0,-0.98386,2e-05,1.54078]
[1777287253019,49.01,77861.24,0.0,-0.98386,2e-05,1.54078]
[1777287257718,49.02,77861.65,0.0,-0.98385,2e-05,1.54214]
[1777287257773,49.02,77861.65,0.0,-0.98385,2e-05,1.54214]
[1777287258797,49.02,77862.78,0.0,-0.98382,2e-05,1.54426]
[1777287259022,49.02,77862.78,0.0,-0.98382,2e-05,1.54426]
[1777287259404,49.02,77863.13,0.0,-0.98381,2e-05,1.54499]
[1777287263433,49.02,77865.28,0.0,-0.98376,2e-05,1.54921]
[1777287263626,49.02,77865.28,0.0,-0.98376,2e-05,1.54921]
[1777287263773,49.02,77865.28,0.0,-0.98376,2e-05,1.54921]
[1777287269475,49.03,77864.73,0.0,-0.98377,2e-05,1.54877]
[1777287269814,49.03,77864.73,0.0,-0.98377,2e-05,1.54877]
[1777287270019,49.03,77864.73,0.0,-0.98377,2e-05,1.54877]
[1777287271026,49.03,77863.87,0.0,-0.98378,2e-05,1.54732]
[1777287271270,49.03,77863.87,0.0,-0.98378,2e-05,1.54732]
[1777287271489,49.03,77863.8,0.0,-0.98382,2e-05,1.54384]
[1777287274577,49.03,77864.42,0.0,-0.9838,2e-05,1.54514]
[1777287274768,49.03,77864.42,0.0,-0.9838,2e-05,1.54514]
[1777287279652,49.03,77865.76,0.0,-0.98377,2e-05,1.54789]
[1777287281017,49.03,77865.76,0.0,-0.98377,2e-05,1.54806]
[1777287281272,49.03,77865.76,0.0,-0.98377,2e-05,1.54806]
[1777287281370,49.03,77864.83,0.0,-0.98379,2e-05,1.54657]
[1777287286596,49.04,77864.69,0.0,-0.98378,2e-05,1.54674]
[1777287291631,49.04,77865.64,0.0,-0.98376,2e-05,1.54886]
[1777287296666,49.04,77865.72,0.0,-0.98375,2e-05,1.5494]
[1777287301701,49.04,77865.11,0.0,-0.98376,2e-05,1.54869]
[1777287306735,49.05,77865.29,0.0,-0.98375,2e-05,1.5494]
[1777287310766,49.05,77863.21,0.0,-0.98379,2e-05,1.54599]
[1777287315801,49.05,77864.55,0.0,-0.98376,2e-05,1.54879]
[1777287320836,49.05,77864.59,0.0,-0.98375,2e-05,1.54924]
[1777287331912,49.06,77864.63,0.0,-0.98378,2e-05,1.54675]
[1777287338963,49.06,77866.58,0.0,-0.98373,2e-05,1.55077]
[1777287339970,49.06,77868.76,0.0,-0.98368,2e-05,1.55475]
[1777287345007,49.07,77870.25,0.0,-0.98364,2e-05,1.55774]
[1777287350040,49.07,77869.27,0.0,-0.98366,2e-05,1.55628]
[1777287355075,49.07,77869.03,0.0,-0.98366,2e-05,1.55616]
[1777287360110,49.07,77868.15,0.0,-0.98368,2e-05,1.5549]
[1777287362124,49.07,77864.18,0.0,-0.98376,2e-05,1.54794]
[1777287367159,49.08,77862.28,0.0,-0.9838,2e-05,1.54494]
[1777287376222,49.08,77862.08,0.0,-0.98379,2e-05,1.54534]
[1777287378235,49.08,77865.52,0.0,-0.98372,2e-05,1.55165]
[1777287382264,49.08,77869.34,0.0,-0.98363,2e-05,1.55879]
[1777287383271,49.09,77871.67,0.0,-0.98358,2e-05,1.56304]
[1777287388305,49.09,77873.2,0.0,-0.98354,2e-05,1.56606]
[1777287393341,49.09,77873.1,0.0,-0.98358,2e-05,1.56268]
[1777287398375,49.09,77871.91,0.0,-0.9836,2e-05,1.56083]
[1777287404417,49.09,77872.85,0.0,-0.98357,2e-05,1.56287]
[1777287410459,49.1,77871.83,0.0,-0.98359,2e-05,1.56138]
[1777287415495,49.1,77871.91,0.0,-0.98359,2e-05,1.56181]
[1777287421537,49.1,77871.88,0.0,-0.98358,2e-05,1.56209]
[1777287426572,49.1,77873.18,0.0,-0.98355,2e-05,1.56471]
[1777287431606,49.1,77872.85,0.0,-0.98355,2e-05,1.56439]
[1777287437649,49.11,77872.98,0.0,-0.98355,2e-05,1.56496]
[1777287443690,49.11,77872.78,0.0,-0.98355,2e-05,1.56492]
[1777287448725,49.11,77873.07,0.0,-0.98354,2e-05,1.56571]
[1777287453763,49.11,77872.87,0.0,-0.98357,2e-05,1.56216]
[1777287458798,49.11,77874.06,0.0,-0.98354,2e-05,1.56458]
[1777287460812,49.11,77869.57,0.0,-0.98364,2e-05,1.55662]
[1777287466854,49.12,77868.22,0.0,-0.98367,2e-05,1.55461]
[1777287471890,49.12,77868.95,0.0,-0.98365,2e-05,1.55628]
[1777287476927,49.12,77870.12,0.0,-0.98362,2e-05,1.55872]
[1777287481961,49.12,77870.19,0.0,-0.98361,2e-05,1.55917]
[1777287486997,49.13,77870.57,0.0,-0.9836,2e-05,1.56016]
[1777287492032,49.13,77870.89,0.0,-0.98359,2e-05,1.56103]
[1777287497066,49.13,77870.88,0.0,-0.98358,2e-05,1.56137]
[1777287500088,49.13,77873.98,0.0,-0.98351,2e-05,1.56712]
[1777287505123,49.13,77873.64,0.0,-0.98352,2e-05,1.56675]
[1777287510158,49.14,77873.37,0.0,-0.98352,2e-05,1.56651]
[1777287511165,49.14,77874.17,0.0,-0.98354,2e-05,1.56452]
[1777287518214,49.13,77874.29,0.0,-0.98354,2e-05,1.5642]
[1777287523249,49.13,77873.8,0.0,-0.98355,2e-05,1.5636]
[1777287528284,49.14,77874.18,0.0,-0.98354,2e-05,1.56456]
[1777287534326,49.14,77874.1,0.0,-0.98353,2e-05,1.56475]
[1777287537348,49.14,77871.58,0.0,-0.98359,2e-05,1.56038]
[1777287542383,49.14,77871.81,0.0,-0.98358,2e-05,1.5611]
[1777287548425,49.14,77871.69,0.0,-0.98358,2e-05,1.56124]
[1777287553460,49.11,77870.78,0.0,-0.98365,2e-05,1.55531]
[1777287558494,49.09,77870.53,0.0,-0.98371,2e-05,1.55063]
[1777287563530,49.06,77871.8,0.0,-0.98373,2e-05,1.54871]
[1777287568565,49.03,77871.73,0.0,-0.98378,2e-05,1.54443]
[1777287571586,49.01,77871.73,0.0,-0.98385,2e-05,1.53851]
[1777287576620,49.0,77872.04,0.0,-0.98386,2e-05,1.53774]
[1777287581656,49.01,77871.49,0.0,-0.98386,2e-05,1.53727]
[1777287586690,49.01,77871.33,0.0,-0.98386,2e-05,1.5375]
[1777287591726,49.01,77872.2,0.0,-0.98384,2e-05,1.53955]
[1777287594747,49.01,77867.8,0.0,-0.98393,2e-05,1.53202]
[1777287595754,49.02,77865.4,0.0,-0.98397,2e-05,1.52887]
[1777287596761,49.02,77862.7,0.0,-0.98402,2e-05,1.52421]
[1777287601796,49.03,77859.39,0.0,-0.98408,2e-05,1.51898]
[1777287602803,49.03,77856.37,0.0,-0.98415,2e-05,1.51379]
[1777287603810,49.03,77853.94,0.0,-0.9842,2e-05,1.50966]
[1777287604279,49.03,77853.94,0.0,-0.9842,2e-05,1.50966]
[1777287604529,49.03,77853.94,0.0,-0.9842,2e-05,1.50966]
[1777287604817,49.03,77850.56,0.0,-0.98427,2e-05,1.50388]
[1777287606830,49.03,77847.11,0.0,-0.98435,2e-05,1.49727]
[1777287610458,49.03,77846.69,0.0,-0.98435,2e-05,1.49687]
[1777287610521,49.03,77846.69,0.0,-0.98435,2e-05,1.49687]
[1777287610553,49.03,77845.76,0.0,-0.98437,2e-05,1.4956]
[1777287615523,49.03,77845.78,0.0,-0.98436,2e-05,1.49615]
[1777287620360,49.04,77845.38,0.0,-0.98436,2e-05,1.49616]
[1777287620518,49.04,77845.38,0.0,-0.98436,2e-05,1.49616]
[1777287620620,49.04,77847.6,0.0,-0.98431,2e-05,1.50055]
[1777287625965,49.05,77848.15,0.0,-0.98429,2e-05,1.50234]
[1777287627302,49.05,77848.15,0.0,-0.98429,2e-05,1.50234]
[1777287633014,49.06,77847.58,0.0,-0.98432,2e-05,1.49911]
[1777287638048,49.06,77848.62,0.0,-0.98429,2e-05,1.50176]
[1777287642078,49.07,77851.33,0.0,-0.98422,2e-05,1.50715]
[1777287647113,49.07,77855.7,0.0,-0.98412,2e-05,1.5156]
[1777287652148,49.08,77857.39,0.0,-0.98407,2e-05,1.51927]
[1777287654162,49.08,77859.96,0.0,-0.98402,2e-05,1.52408]
[1777287655169,49.08,77863.76,0.0,-0.98393,2e-05,1.53094]
[1777287660204,49.08,77865.5,0.0,-0.98389,2e-05,1.53462]
[1777287665607,49.09,77866.02,0.0,-0.98387,2e-05,1.53588]
[1777287667520,49.09,77866.57,0.0,-0.98386,2e-05,1.53718]
[1777287674302,49.1,77867.05,0.0,-0.98383,2e-05,1.53899]
[1777287676316,49.1,77863.21,0.0,-0.98391,2e-05,1.53237]
[1777287677121,49.1,77863.21,0.0,-0.98391,2e-05,1.53237]
[1777287677271,49.1,77863.21,0.0,-0.98391,2e-05,1.53237]
[1777287677323,49.1,77858.23,0.0,-0.98402,2e-05,1.52367]
[1777287680793,49.1,77856.45,0.0,-0.98405,2e-05,1.52079]
[1777287680837,49.1,77856.45,0.0,-0.98405,2e-05,1.52079]
[1777287680894,49.1,77855.89,0.0,-0.98406,2e-05,1.51993]
[1777287681020,49.1,77855.89,0.0,-0.98406,2e-05,1.51993]
[1777287687392,49.11,77856.57,0.0,-0.98404,2e-05,1.52205]
[1777287693435,49.11,77857.36,0.0,-0.98405,2e-05,1.52078]
[1777287694759,49.11,77857.36,0.0,-0.98405,2e-05,1.52078]
[1777287694765,49.11,77857.36,0.0,-0.98405,2e-05,1.52078]
[1777287694774,49.11,77857.36,0.0,-0.98405,2e-05,1.52078]
[1777287694861,49.11,77857.06,0.0,-0.98405,2e-05,1.52038]
[1777287695019,49.11,77857.06,0.0,-0.98405,2e-05,1.52038]
[1777287705518,49.12,77856.51,0.0,-0.98405,2e-05,1.52084]
[1777287709480,49.13,77856.52,0.0,-0.98404,2e-05,1.52125]
[1777287709520,49.13,77856.52,0.0,-0.98404,2e-05,1.52125]
[1777287719617,49.13,77857.4,0.0,-0.98401,2e-05,1.52417]
[1777287724849,49.14,77857.3,0.0,-0.984,2e-05,1.52449]
[1777287724904,49.14,77857.3,0.0,-0.984,2e-05,1.52449]
[1777287725023,49.14,77857.3,0.0,-0.984,2e-05,1.52461]
[1777287725003,49.14,77857.3,0.0,-0.984,2e-05,1.52461]
[1777287733715,49.13,77857.3,0.0,-0.98401,2e-05,1.5239]
[1777287736263,49.13,77857.3,0.0,-0.98401,2e-05,1.5239]
[1777287736269,49.13,77857.3,0.0,-0.98401,2e-05,1.5239]
[1777287736333,49.13,77857.3,0.0,-0.98401,2e-05,1.5239]
[1777287736522,49.13,77857.3,0.0,-0.98401,2e-05,1.5239]
[1777287736736,49.14,77857.98,0.0,-0.98399,2e-05,1.52547]
[1777287739757,49.14,77865.85,0.0,-0.98382,2e-05,1.53979]
[1777287740763,49.14,77874.06,0.0,-0.98364,2e-05,1.55456]
[1777287741278,49.14,77874.06,0.0,-0.98364,2e-05,1.55456]
[1777287741523,49.14,77874.06,0.0,-0.98364,2e-05,1.55456]
[1777287741771,49.14,77875.0,0.0,-0.98362,2e-05,1.55632]
[1777287742777,49.14,77872.77,0.0,-0.98366,2e-05,1.55239]
[1777287747813,49.14,77874.34,0.0,-0.98362,2e-05,1.5556]
[1777287749025,49.14,77875.66,0.0,-0.98359,2e-05,1.55804]
[1777287749134,49.14,77875.66,0.0,-0.98359,2e-05,1.55804]
[1777287749271,49.14,77875.66,0.0,-0.98359,2e-05,1.55804]
[1777287749827,49.14,77875.8,0.0,-0.98359,2e-05,1.55836]
[1777287751841,49.15,77875.85,0.0,-0.98362,2e-05,1.55512]
[1777287758889,49.15,77877.86,0.0,-0.98357,2e-05,1.55926]
[1777287759897,49.15,77880.14,0.0,-0.98352,2e-05,1.56344]
[1777287760746,49.15,77880.14,0.0,-0.98352,2e-05,1.56344]
[1777287760770,49.15,77880.14,0.0,-0.98352,2e-05,1.56344]
[1777287760854,49.15,77880.14,0.0,-0.98352,2e-05,1.56344]
[1777287760903,49.15,77879.99,0.0,-0.98352,2e-05,1.56323]
[1777287761026,49.15,77879.99,0.0,-0.98352,2e-05,1.56323]
[1777287765095,49.15,77879.22,0.0,-0.98354,2e-05,1.5621]
[1777287765277,49.15,77879.22,0.0,-0.98354,2e-05,1.5621]
[1777287769967,49.15,77886.3,0.0,-0.98338,2e-05,1.5752]
[1777287770973,49.15,77890.24,0.0,-0.98329,2e-05,1.5824]
[1777287771483,49.15,77890.24,0.0,-0.98329,2e-05,1.5824]
[1777287771519,49.15,77890.24,0.0,-0.98329,2e-05,1.5824]
[1777287771930,49.15,77890.24,0.0,-0.98329,2e-05,1.5824]
[1777287771981,49.15,77890.0,0.0,-0.9833,2e-05,1.58199]
[1777287772024,49.15,77890.0,0.0,-0.9833,2e-05,1.58199]
[1777287773995,49.16,77893.45,0.0,-0.98322,2e-05,1.58834]
[1777287778408,49.16,77894.49,0.0,-0.98319,2e-05,1.59031]
[1777287778523,49.16,77894.49,0.0,-0.98319,2e-05,1.59031]
[1777287782051,49.16,77888.5,0.0,-0.98333,2e-05,1.57954]
[1777287783029,49.16,77888.5,0.0,-0.98333,2e-05,1.57954]
[1777287783125,49.16,77888.5,0.0,-0.98333,2e-05,1.57954]
[1777287783276,49.16,77888.5,0.0,-0.98333,2e-05,1.57954]
[1777287783351,49.16,77886.33,0.0,-0.98337,2e-05,1.57564]
[1777287788221,49.16,77885.87,0.0,-0.98338,2e-05,1.57501]
[1777287788269,49.16,77885.87,0.0,-0.98338,2e-05,1.57501]
[1777287788340,49.16,77885.87,0.0,-0.98338,2e-05,1.57501]
[1777287788528,49.16,77885.87,0.0,-0.98338,2e-05,1.57501]
[1777287788538,49.16,77880.29,0.0,-0.9835,2e-05,1.56504]
[1777287789100,49.16,77877.44,0.0,-0.98356,2e-05,1.55991]
[1777287790712,49.16,77877.44,0.0,-0.98356,2e-05,1.55991]
[1777287790769,49.16,77877.44,0.0,-0.98356,2e-05,1.55991]
[1777287795626,49.16,77877.68,0.0,-0.98355,2e-05,1.56071]
[1777287795772,49.16,77877.68,0.0,-0.98355,2e-05,1.56071]
[1777287795892,49.16,77877.68,0.0,-0.98355,2e-05,1.56071]
[1777287796021,49.16,77877.68,0.0,-0.98355,2e-05,1.56071]
[1777287795991,49.16,77878.52,0.0,-0.98353,2e-05,1.56237]
[1777287800973,49.16,77877.27,0.0,-0.98356,2e-05,1.56034]
[1777287801020,49.16,77877.27,0.0,-0.98356,2e-05,1.56034]
[1777287804642,49.17,77877.09,0.0,-0.98356,2e-05,1.56031]
[1777287804772,49.17,77877.09,0.0,-0.98356,2e-05,1.56031]
[1777287804873,49.17,77876.81,0.0,-0.98356,2e-05,1.55995]
[1777287805518,49.17,77876.81,0.0,-0.98356,2e-05,1.55995]
[1777287809732,49.17,77876.36,0.0,-0.98357,2e-05,1.55936]
[1777287809770,49.17,77876.36,0.0,-0.98357,2e-05,1.55936]
[1777287809782,49.17,77876.36,0.0,-0.98357,2e-05,1.55936]
[1777287810031,49.17,77876.36,0.0,-0.98357,2e-05,1.55936]
[1777287810036,49.17,77876.91,0.0,-0.98356,2e-05,1.56049]
[1777287811256,49.17,77878.67,0.0,-0.98355,2e-05,1.56025]
[1777287814532,49.17,77878.77,0.0,-0.98355,2e-05,1.56056]
[1777287814772,49.17,77878.77,0.0,-0.98355,2e-05,1.56056]
[1777287821018,49.17,77877.07,0.0,-0.98358,2e-05,1.55785]
[1777287821274,49.17,77877.16,0.0,-0.98358,2e-05,1.55816]
[1777287821326,49.17,77877.07,0.0,-0.98358,2e-05,1.55807]
[1777287822124,49.17,77877.07,0.0,-0.98358,2e-05,1.55807]
[1777287822274,49.17,77877.07,0.0,-0.98358,2e-05,1.55807]
[1777287827368,49.18,77876.66,0.0,-0.98358,2e-05,1.55776]
[1777287829022,49.18,77876.66,0.0,-0.98358,2e-05,1.55776]
[1777287829271,49.18,77877.15,0.0,-0.98357,2e-05,1.55871]
[1777287829353,49.18,77877.15,0.0,-0.98357,2e-05,1.55871]
[1777287829528,49.18,77877.15,0.0,-0.98357,2e-05,1.55871]
[1777287829627,49.18,77877.57,0.0,-0.98356,2e-05,1.55961]
[1777287834751,49.18,77876.64,0.0,-0.98358,2e-05,1.55822]
[1777287834777,49.18,77876.64,0.0,-0.98358,2e-05,1.55822]
[1777287837171,49.18,77876.53,0.0,-0.98358,2e-05,1.55823]
[1777287837273,49.18,77876.53,0.0,-0.98358,2e-05,1.55823]
[1777287838063,49.18,77876.53,0.0,-0.98358,2e-05,1.55823]
[1777287837438,49.18,77868.09,0.0,-0.98376,2e-05,1.54313]
[1777287838278,49.18,77868.09,0.0,-0.98376,2e-05,1.54313]
[1777287838444,49.17,77863.74,0.0,-0.98388,2e-05,1.53373]
[1777287839452,49.17,77861.37,0.0,-0.98394,2e-05,1.52872]
[1777287841466,49.15,77857.68,0.0,-0.98403,2e-05,1.52062]
[1777287842473,49.15,77848.85,0.0,-0.98423,2e-05,1.50434]
[1777287843128,49.15,77848.85,0.0,-0.98423,2e-05,1.50434]
[1777287843269,49.15,77848.85,0.0,-0.98423,2e-05,1.50434]
[1777287843480,49.14,77847.52,0.0,-0.98427,2e-05,1.50127]
[1777287849522,49.11,77846.02,0.0,-0.98435,2e-05,1.49426]
[1777287850528,49.11,77841.12,0.0,-0.98447,2e-05,1.48502]
[1777287851536,49.1,77838.82,0.0,-0.98452,2e-05,1.48033]
[1777287853064,49.1,77838.82,0.0,-0.98452,2e-05,1.48033]
[1777287853268,49.1,77839.32,0.0,-0.98451,2e-05,1.4814]
[1777287853983,49.1,77839.32,0.0,-0.98451,2e-05,1.4814]
[1777287854021,49.1,77839.32,0.0,-0.98451,2e-05,1.4814]
[1777287854008,49.11,77839.21,0.0,-0.98451,2e-05,1.48141]
[1777287859591,49.11,77839.25,0.0,-0.98449,2e-05,1.48266]
[1777287860375,49.11,77839.25,0.0,-0.98449,2e-05,1.48266]
[1777287860523,49.11,77839.25,0.0,-0.98449,2e-05,1.48266]
[1777287863140,49.12,77837.58,0.0,-0.98452,2e-05,1.48036]
[1777287863269,49.12,77837.58,0.0,-0.98452,2e-05,1.48036]
[1777287863620,49.12,77831.78,0.0,-0.98464,2e-05,1.47056]
[1777287864687,49.12,77831.78,0.0,-0.98464,2e-05,1.47056]
[1777287864770,49.12,77831.78,0.0,-0.98464,2e-05,1.47056]
[1777287870669,49.13,77830.65,0.0,-0.98464,2e-05,1.4701]
[1777287873689,49.13,77825.99,0.0,-0.98477,2e-05,1.45939]
[1777287874758,49.13,77825.99,0.0,-0.98477,2e-05,1.45939]
[1777287874768,49.13,77825.99,0.0,-0.98477,2e-05,1.45939]
[1777287875358,49.14,77824.42,0.0,-0.9848,2e-05,1.45694]
[1777287875524,49.14,77824.42,0.0,-0.9848,2e-05,1.45694]
[1777287875704,49.14,77823.33,0.0,-0.98482,2e-05,1.4553]
[1777287877912,49.14,77824.27,0.0,-0.98479,2e-05,1.45714]
[1777287878019,49.14,77824.27,0.0,-0.98479,2e-05,1.45714]
[1777287878013,49.14,77821.41,0.0,-0.98485,2e-05,1.45248]
[1777287878724,49.14,77817.9,0.0,-0.98492,2e-05,1.44675]
[1777287881961,49.15,77817.33,0.0,-0.98492,2e-05,1.44627]
[1777287882113,49.15,77817.33,0.0,-0.98492,2e-05,1.44627]
[1777287882271,49.15,77817.15,0.0,-0.98493,2e-05,1.44621]
[1777287882753,49.15,77817.63,0.0,-0.98491,2e-05,1.44727]
[1777287887787,49.13,77817.89,0.0,-0.98494,2e-05,1.44538]
[1777287888795,49.13,77815.89,0.0,-0.98498,2e-05,1.44135]
[1777287893830,49.11,77812.53,0.0,-0.98509,2e-05,1.43252]
[1777287898865,49.1,77813.3,0.0,-0.98508,2e-05,1.43339]
[1777287900879,49.1,77808.18,0.0,-0.98519,2e-05,1.42443]
[1777287901885,49.1,77803.18,0.0,-0.98529,2e-05,1.41545]
[1777287904907,49.08,77805.08,0.0,-0.98528,2e-05,1.41687]
[1777287909942,49.07,77805.29,0.0,-0.98529,2e-05,1.41606]
[1777287914977,49.06,77804.54,0.0,-0.98533,2e-05,1.41278]
[1777287920019,49.04,77804.09,0.0,-0.98537,2e-05,1.40917]
[1777287925054,49.02,77803.99,0.0,-0.98541,2e-05,1.40618]
[1777287927172,49.01,77803.29,0.0,-0.98543,2e-05,1.4039]
[1777287927269,49.01,77803.29,0.0,-0.98543,2e-05,1.4039]
[1777287928076,49.01,77803.51,0.0,-0.98544,2e-05,1.40371]
[1777287931097,48.99,77803.97,0.0,-0.98548,2e-05,1.39957]
[1777287932104,48.99,77807.4,0.0,-0.98542,2e-05,1.40472]
[1777287937140,48.97,77807.58,0.0,-0.98545,2e-05,1.40226]
[1777287942174,48.95,77807.49,0.0,-0.98548,2e-05,1.39936]
[1777287948217,48.93,77807.31,0.0,-0.98553,2e-05,1.39579]
[1777287953252,48.91,77809.12,0.0,-0.98552,2e-05,1.39608]
[1777287955266,48.9,77816.17,0.0,-0.9854,2e-05,1.40671]
[1777287958286,48.89,77819.13,0.0,-0.98536,2e-05,1.40996]
[1777287959294,48.88,77821.09,0.0,-0.98532,2e-05,1.41267]
[1777287964328,48.87,77822.9,0.0,-0.9853,2e-05,1.41461]
[1777287966058,48.87,77822.9,0.0,-0.9853,2e-05,1.41461]
[1777287966082,48.88,77830.15,0.0,-0.98515,2e-05,1.42741]
[1777287966343,48.88,77835.71,0.0,-0.98504,2e-05,1.43682]
[1777287969519,48.88,77837.09,0.0,-0.985,2e-05,1.4397]
[1777287972172,48.89,77836.98,0.0,-0.985,2e-05,1.44005]
[1777287972275,48.89,77836.95,0.0,-0.98499,2e-05,1.44026]
[1777287972933,48.89,77836.95,0.0,-0.98499,2e-05,1.44026]
[1777287973019,48.89,77836.95,0.0,-0.98499,2e-05,1.44026]
[1777287973120,48.89,77836.31,0.0,-0.985,2e-05,1.4397]
[1777287978427,48.87,77836.37,0.0,-0.98504,2e-05,1.43669]
[1777287980077,48.87,77836.37,0.0,-0.98504,2e-05,1.43669]
[1777287980178,48.86,77836.86,0.0,-0.98504,2e-05,1.43628]
[1777287980269,48.86,77836.86,0.0,-0.98504,2e-05,1.43628]
[1777287980652,48.86,77836.86,0.0,-0.98504,2e-05,1.43628]
[1777287980775,48.86,77836.86,0.0,-0.98504,2e-05,1.43628]
[1777287985098,48.85,77836.31,0.0,-0.98508,2e-05,1.4335]
[1777287985202,48.84,77836.85,0.0,-0.98508,2e-05,1.43319]
[1777287985271,48.84,77836.85,0.0,-0.98508,2e-05,1.43319]
[1777287985375,48.84,77836.85,0.0,-0.98508,2e-05,1.43319]
[1777287985523,48.84,77836.85,0.0,-0.98508,2e-05,1.43319]
[1777287992528,48.82,77835.65,0.0,-0.98517,2e-05,1.4254]
[1777287994384,48.82,77836.09,0.0,-0.98517,2e-05,1.42554]
[1777287994519,48.82,77836.09,0.0,-0.98517,2e-05,1.42554]
[1777287994802,48.82,77836.09,0.0,-0.98517,2e-05,1.42554]
[1777287995021,48.82,77836.09,0.0,-0.98517,2e-05,1.42554]
[1777287995108,48.81,77836.48,0.0,-0.98517,2e-05,1.42502]
[1777288000584,48.79,77835.9,0.0,-0.98522,2e-05,1.42139]
[1777288003443,48.78,77836.11,0.0,-0.98523,2e-05,1.42058]
[1777288003520,48.78,77836.11,0.0,-0.98523,2e-05,1.42058]
[1777288004015,48.78,77836.11,0.0,-0.98523,2e-05,1.42058]
[1777288004116,48.78,77834.76,0.0,-0.98526,2e-05,1.41772]
[1777288004271,48.78,77834.76,0.0,-0.98526,2e-05,1.41772]
[1777288008696,48.76,77835.6,0.0,-0.98527,2e-05,1.41683]
[1777288008772,48.76,77835.6,0.0,-0.98527,2e-05,1.41683]
[1777288008863,48.76,77828.37,0.0,-0.98542,2e-05,1.40413]
[1777288009259,48.76,77828.37,0.0,-0.98542,2e-05,1.40413]
[1777288009271,48.76,77828.37,0.0,-0.98542,2e-05,1.40413]
[1777288009647,48.75,77825.53,0.0,-0.98549,2e-05,1.39884]
[1777288013675,48.75,77813.29,0.0,-0.98573,2e-05,1.37816]
[1777288014682,48.75,77809.28,0.0,-0.98582,2e-05,1.37107]
[1777288015487,48.75,77809.28,0.0,-0.98582,2e-05,1.37107]
[1777288015520,48.75,77809.28,0.0,-0.98582,2e-05,1.37107]
[1777288015690,48.74,77808.36,0.0,-0.98584,2e-05,1.36907]
[1777288016414,48.74,77808.36,0.0,-0.98584,2e-05,1.36907]
[1777288016521,48.74,77808.36,0.0,-0.98584,2e-05,1.36907]
[1777288016917,48.74,77805.83,0.0,-0.9859,2e-05,1.36444]
[1777288019717,48.73,77803.96,0.0,-0.98595,2e-05,1.35997]
[1777288021732,48.72,77801.43,0.0,-0.98601,2e-05,1.35492]
[1777288023748,48.72,77798.9,0.0,-0.98607,2e-05,1.3499]
[1777288025039,48.72,77798.9,0.0,-0.98607,2e-05,1.3499]
[1777288025141,48.71,77798.95,0.0,-0.98607,2e-05,1.34953]
[1777288025270,48.71,77798.95,0.0,-0.98607,2e-05,1.34953]
[1777288025841,48.71,77798.95,0.0,-0.98607,2e-05,1.34953]
[1777288026019,48.71,77798.95,0.0,-0.98607,2e-05,1.34953]
[1777288026120,48.71,77799.08,0.0,-0.98608,2e-05,1.34929]
[1777288031804,48.69,77798.67,0.0,-0.98612,2e-05,1.34597]
[1777288037846,48.67,77796.6,0.0,-0.98619,2e-05,1.34005]
[1777288040054,48.67,77796.47,0.0,-0.98619,2e-05,1.33941]
[1777288040271,48.67,77796.47,0.0,-0.98619,2e-05,1.33941]
[1777288040078,48.66,77796.81,0.0,-0.98619,2e-05,1.33954]
[1777288041015,48.66,77796.81,0.0,-0.98619,2e-05,1.33954]
[1777288041270,48.66,77796.81,0.0,-0.98619,2e-05,1.33954]
[1777288041117,48.66,77795.36,0.0,-0.98622,2e-05,1.33678]
[1777288047269,48.65,77796.68,0.0,-0.98622,2e-05,1.33684]
[1777288047521,48.64,77798.37,0.0,-0.9862,2e-05,1.33915]
[1777288052322,48.63,77798.68,0.0,-0.98625,2e-05,1.33442]
[1777288052518,48.63,77798.68,0.0,-0.98625,2e-05,1.33442]
[1777288052951,48.62,77798.53,0.0,-0.98625,2e-05,1.33377]
[1777288057993,48.61,77797.86,0.0,-0.98629,2e-05,1.33108]
[1777288058024,48.61,77797.86,0.0,-0.98629,2e-05,1.33108]
[1777288061007,48.6,77794.98,0.0,-0.98636,2e-05,1.32488]
[1777288061963,48.6,77794.98,0.0,-0.98636,2e-05,1.32488]
[1777288062026,48.6,77794.98,0.0,-0.98636,2e-05,1.32488]
[1777288062875,48.6,77794.31,0.0,-0.98638,2e-05,1.32342]
[1777288063018,48.6,77794.31,0.0,-0.98638,2e-05,1.32342]
[1777288063021,48.59,77793.96,0.0,-0.98639,2e-05,1.32248]
[1777288068056,48.58,77792.9,0.0,-0.98643,2e-05,1.31888]
[1777288068919,48.58,77792.9,0.0,-0.98643,2e-05,1.31888]
[1777288069021,48.58,77792.9,0.0,-0.98643,2e-05,1.31888]
[1777288078155,48.57,77794.52,0.0,-0.98642,2e-05,1.31957]
[1777288078270,48.57,77794.52,0.0,-0.98642,2e-05,1.31957]
[1777288078256,48.55,77794.52,0.0,-0.98645,2e-05,1.31767]
[1777288078601,48.55,77794.52,0.0,-0.98645,2e-05,1.31767]
[1777288078773,48.55,77794.52,0.0,-0.98645,2e-05,1.31767]
[1777288078871,48.55,77794.52,0.0,-0.98645,2e-05,1.31729]
[1777288084168,48.53,77794.2,0.0,-0.98648,2e-05,1.31492]
[1777288085637,48.53,77794.19,0.0,-0.98648,2e-05,1.31454]
[1777288085775,48.53,77794.19,0.0,-0.98648,2e-05,1.31454]
[1777288086219,48.53,77794.19,0.0,-0.98648,2e-05,1.31454]
[1777288086272,48.53,77794.19,0.0,-0.98648,2e-05,1.31454]
[1777288086318,48.53,77793.61,0.0,-0.9865,2e-05,1.31325]
[1777288092224,48.51,77793.91,0.0,-0.98652,2e-05,1.31156]
[1777288097258,48.5,77794.38,0.0,-0.98653,2e-05,1.31053]
[1777288099273,48.49,77792.75,0.0,-0.98657,2e-05,1.30723]
[1777288099637,48.49,77792.75,0.0,-0.98657,2e-05,1.30723]
[1777288099768,48.49,77792.75,0.0,-0.98657,2e-05,1.30723]
[1777288100280,48.49,77792.56,0.0,-0.98658,2e-05,1.30658]
[1777288100607,48.49,77792.56,0.0,-0.98658,2e-05,1.30658]
[1777288100774,48.49,77792.56,0.0,-0.98658,2e-05,1.30658]
[1777288105314,48.48,77794.12,0.0,-0.98657,2e-05,1.30734]
[1777288111356,48.46,77794.08,0.0,-0.98662,2e-05,1.30212]
[1777288113859,48.46,77793.96,0.0,-0.98663,2e-05,1.30159]
[1777288114843,48.46,77793.0,0.0,-0.98666,2e-05,1.29941]
[1777288115022,48.46,77793.0,0.0,-0.98666,2e-05,1.29941]
[1777288115119,48.45,77790.17,0.0,-0.98671,2e-05,1.29462]
[1777288115385,48.45,77788.42,0.0,-0.98675,2e-05,1.29186]
[1777288120420,48.44,77789.08,0.0,-0.98675,2e-05,1.29132]
[1777288124446,48.43,77788.86,0.0,-0.98677,2e-05,1.29002]
[1777288124526,48.43,77788.86,0.0,-0.98677,2e-05,1.29002]
[1777288133511,48.43,77787.42,0.0,-0.98681,2e-05,1.28648]
[1777288135462,48.43,77787.28,0.0,-0.98681,2e-05,1.28626]
[1777288135521,48.43,77787.28,0.0,-0.98681,2e-05,1.28626]
[1777288138545,48.43,77776.66,0.0,-0.98701,2e-05,1.26966]
[1777288140094,48.43,77776.66,0.0,-0.98701,2e-05,1.26966]
[1777288140271,48.43,77776.66,0.0,-0.98701,2e-05,1.26966]
[1777288140306,48.43,77774.0,0.0,-0.98705,2e-05,1.26553]
[1777288145597,48.43,77775.18,0.0,-0.98703,2e-05,1.26736]
[1777288147084,48.43,77775.18,0.0,-0.98703,2e-05,1.26736]
[1777288147273,48.43,77775.18,0.0,-0.98703,2e-05,1.26736]
[1777288152651,48.43,77776.46,0.0,-0.98701,2e-05,1.26935]
[1777288156903,48.43,77775.29,0.0,-0.98703,2e-05,1.26753]
[1777288157019,48.43,77775.29,0.0,-0.98703,2e-05,1.26753]
[1777288161722,48.43,77774.89,0.0,-0.98704,2e-05,1.26691]
[1777288161770,48.43,77774.89,0.0,-0.98704,2e-05,1.26691]
[1777288167755,48.43,77774.54,0.0,-0.98705,2e-05,1.26637]
[1777288172543,48.43,77774.59,0.0,-0.98707,2e-05,1.2634]
[1777288172770,48.43,77774.59,0.0,-0.98707,2e-05,1.2634]
[1777288178832,48.43,77774.52,0.0,-0.98708,2e-05,1.26329]
[1777288183868,48.43,77774.19,0.0,-0.98708,2e-05,1.26278]
[1777288186839,48.43,77773.7,0.0,-0.98709,2e-05,1.26202]
[1777288187020,48.43,77773.7,0.0,-0.98709,2e-05,1.26202]
[1777288189045,48.43,77773.95,0.0,-0.98709,2e-05,1.26241]
[1777288189273,48.43,77773.95,0.0,-0.98709,2e-05,1.26241]
[1777288189295,48.43,77771.08,0.0,-0.98714,2e-05,1.25797]
[1777288189914,48.43,77768.71,0.0,-0.98718,2e-05,1.25432]
[1777288191928,48.43,77767.16,0.0,-0.98721,2e-05,1.25193]
[1777288192934,48.43,77765.47,0.0,-0.98724,2e-05,1.24934]
[1777288195012,48.43,77766.8,0.0,-0.98721,2e-05,1.25138]
[1777288195019,48.43,77766.8,0.0,-0.98721,2e-05,1.25138]
[1777288200991,48.43,77766.19,0.0,-0.98723,2e-05,1.25044]
[1777288203007,48.43,77764.12,0.0,-0.98726,2e-05,1.24726]
[1777288204430,48.43,77764.12,0.0,-0.98726,2e-05,1.24726]
[1777288204523,48.43,77764.66,0.0,-0.98725,2e-05,1.24809]
[1777288211062,48.43,77764.73,0.0,-0.98725,2e-05,1.2482]
[1777288211970,48.43,77764.73,0.0,-0.98725,2e-05,1.2482]
[1777288212019,48.43,77764.73,0.0,-0.98725,2e-05,1.2482]
[1777288213076,48.43,77761.02,0.0,-0.98732,2e-05,1.24252]
[1777288214083,48.43,77756.54,0.0,-0.9874,2e-05,1.23568]
[1777288214798,48.43,77756.54,0.0,-0.9874,2e-05,1.23568]
[1777288215020,48.43,77756.54,0.0,-0.9874,2e-05,1.23568]
[1777288220094,48.43,77754.92,0.0,-0.98743,2e-05,1.23322]
[1777288220270,48.43,77754.92,0.0,-0.98743,2e-05,1.23322]
[1777288225936,48.43,77754.97,0.0,-0.98743,2e-05,1.2333]
[1777288226019,48.43,77754.97,0.0,-0.98743,2e-05,1.2333]
[1777288227687,48.43,77755.95,0.0,-0.98741,2e-05,1.23479]
[1777288229188,48.43,77754.06,0.0,-0.98744,2e-05,1.23191]
[1777288230889,48.43,77753.96,0.0,-0.98744,2e-05,1.23176]
[1777288231023,48.43,77753.96,0.0,-0.98744,2e-05,1.23176]
[1777288231521,48.43,77752.28,0.0,-0.9875,2e-05,1.22623]
[1777288232209,48.43,77752.61,0.0,-0.9875,2e-05,1.22673]
[1777288237244,48.43,77750.93,0.0,-0.98753,2e-05,1.22419]
[1777288241040,48.43,77750.53,0.0,-0.98753,2e-05,1.22358]
[1777288241269,48.43,77750.53,0.0,-0.98753,2e-05,1.22358]
[1777288247315,48.43,77750.79,0.0,-0.98753,2e-05,1.22398]
[1777288255371,48.43,77751.64,0.0,-0.98751,2e-05,1.22526]
[1777288256434,48.43,77751.64,0.0,-0.98751,2e-05,1.22526]
[1777288256519,48.43,77751.74,0.0,-0.98751,2e-05,1.22541]
[1777288258049,48.43,77752.69,0.0,-0.9875,2e-05,1.22685]
[1777288258268,48.43,77752.69,0.0,-0.9875,2e-05,1.22685]
[1777288258391,48.43,77752.41,0.0,-0.9875,2e-05,1.22643]
[1777288262824,48.43,77752.53,0.0,-0.9875,2e-05,1.22661]
[1777288263019,48.43,77752.53,0.0,-0.9875,2e-05,1.22661]
[1777288267030,48.43,77751.5,0.0,-0.98752,2e-05,1.22505]
[1777288267269,48.43,77751.5,0.0,-0.98752,2e-05,1.22505]
[1777288267455,48.43,77750.46,0.0,-0.98753,2e-05,1.22348]
[1777288267637,48.43,77750.46,0.0,-0.98753,2e-05,1.22348]
[1777288267769,48.43,77750.46,0.0,-0.98753,2e-05,1.22348]
[1777288279539,48.43,77750.69,0.0,-0.98753,2e-05,1.22382]
[1777288281307,48.43,77750.69,0.0,-0.98753,2e-05,1.22382]
[1777288281518,48.43,77750.69,0.0,-0.98753,2e-05,1.22382]
[1777288281361,48.43,77750.69,0.0,-0.98753,2e-05,1.22382]
[1777288283538,48.43,77750.02,0.0,-0.98754,2e-05,1.22281]
[1777288283772,48.43,77750.02,0.0,-0.98754,2e-05,1.22281]
[1777288291623,48.43,77749.79,0.0,-0.98758,2e-05,1.21949]
[1777288297326,48.43,77750.36,0.0,-0.98757,2e-05,1.22035]
[1777288297520,48.43,77750.36,0.0,-0.98757,2e-05,1.22035]
[1777288297665,48.43,77759.79,0.0,-0.9874,2e-05,1.23464]
[1777288299292,48.43,77759.79,0.0,-0.9874,2e-05,1.23464]
[1777288299421,48.43,77759.79,0.0,-0.9874,2e-05,1.23464]
[1777288299449,48.43,77762.79,0.0,-0.98735,2e-05,1.23921]
[1777288300686,48.43,77765.04,0.0,-0.98731,2e-05,1.24265]
[1777288301693,48.43,77769.78,0.0,-0.98722,2e-05,1.24991]
[1777288302700,48.43,77772.34,0.0,-0.98717,2e-05,1.25385]
[1777288306728,48.43,77767.12,0.0,-0.98727,2e-05,1.24583]
[1777288307735,48.43,77763.89,0.0,-0.98733,2e-05,1.24089]
[1777288312769,48.43,77763.6,0.0,-0.98733,2e-05,1.24044]
[1777288316799,48.43,77767.61,0.0,-0.98726,2e-05,1.24658]
[1777288321834,48.43,77767.71,0.0,-0.98726,2e-05,1.24674]
[1777288323848,48.43,77770.71,0.0,-0.9872,2e-05,1.25134]
[1777288326869,48.43,77774.52,0.0,-0.98714,2e-05,1.25722]
[1777288331904,48.43,77774.67,0.0,-0.98713,2e-05,1.25745]
[1777288337946,48.43,77774.81,0.0,-0.98713,2e-05,1.25766]
[1777288342981,48.43,77775.14,0.0,-0.98712,2e-05,1.25817]
[1777288344995,48.43,77779.49,0.0,-0.98705,2e-05,1.26491]
[1777288350034,48.43,77782.44,0.0,-0.98699,2e-05,1.26949]
[1777288352047,48.43,77784.22,0.0,-0.98699,2e-05,1.26921]
[1777288354061,48.43,77786.67,0.0,-0.98694,2e-05,1.27302]
[1777288359096,48.43,77788.51,0.0,-0.98691,2e-05,1.2759]
[1777288360102,48.43,77784.93,0.0,-0.98698,2e-05,1.27031]
[1777288360663,48.43,77784.93,0.0,-0.98698,2e-05,1.27031]
[1777288361519,48.43,77784.93,0.0,-0.98698,2e-05,1.27031]
[1777288363759,48.43,77782.68,0.0,-0.98702,2e-05,1.26681]
[1777288363769,48.43,77782.68,0.0,-0.98702,2e-05,1.26681]
[1777288364130,48.43,77783.37,0.0,-0.987,2e-05,1.26788]
[1777288367423,48.43,77783.65,0.0,-0.987,2e-05,1.26832]
[1777288367523,48.43,77783.65,0.0,-0.987,2e-05,1.26832]
[1777288373194,48.43,77783.93,0.0,-0.98699,2e-05,1.26875]
[1777288375664,48.43,77782.91,0.0,-0.98701,2e-05,1.26717]
[1777288375772,48.43,77782.91,0.0,-0.98701,2e-05,1.26717]
[1777288376501,48.43,77782.91,0.0,-0.98701,2e-05,1.26717]
[1777288376518,48.43,77782.91,0.0,-0.98701,2e-05,1.26717]
[1777288376530,48.43,77783.38,0.0,-0.987,2e-05,1.2679]
[1777288382584,48.43,77782.5,0.0,-0.98702,2e-05,1.26653]
[1777288382771,48.43,77782.84,0.0,-0.98701,2e-05,1.26706]
[1777288388334,48.43,77781.74,0.0,-0.98703,2e-05,1.26535]
[1777288388522,48.43,77781.74,0.0,-0.98703,2e-05,1.26535]
[1777288388690,48.43,77781.24,0.0,-0.98704,2e-05,1.26457]
[1777288388782,48.43,77781.24,0.0,-0.98704,2e-05,1.26457]
[1777288389306,48.43,77781.49,0.0,-0.98704,2e-05,1.26496]
[1777288394341,48.43,77783.04,0.0,-0.98701,2e-05,1.26737]
[1777288395033,48.43,77783.04,0.0,-0.98701,2e-05,1.26737]
[1777288395272,48.43,77783.04,0.0,-0.98701,2e-05,1.26737]
[1777288399926,48.43,77781.0,0.0,-0.98705,2e-05,1.2642]
[1777288400029,48.43,77781.0,0.0,-0.98705,2e-05,1.2642]
[1777288400138,48.43,77781.0,0.0,-0.98705,2e-05,1.2642]
[1777288400272,48.43,77781.0,0.0,-0.98705,2e-05,1.2642]
[1777288400382,48.43,77780.1,0.0,-0.98706,2e-05,1.26281]
[1777288405207,48.43,77781.37,0.0,-0.98704,2e-05,1.26478]
[1777288405279,48.43,77781.37,0.0,-0.98704,2e-05,1.26478]
[1777288410452,48.43,77780.89,0.0,-0.98705,2e-05,1.26403]
[1777288411460,48.43,77780.9,0.0,-0.98708,2e-05,1.261]
[1777288412511,48.43,77780.9,0.0,-0.98708,2e-05,1.261]
[1777288412522,48.43,77780.9,0.0,-0.98708,2e-05,1.261]
[1777288413294,48.43,77779.81,0.0,-0.9871,2e-05,1.25931]
[1777288413518,48.43,77779.81,0.0,-0.9871,2e-05,1.25931]
[1777288413601,48.43,77780.08,0.0,-0.98709,2e-05,1.25973]
[1777288416872,48.43,77780.33,0.0,-0.98709,2e-05,1.26012]
[1777288417023,48.43,77780.33,0.0,-0.98709,2e-05,1.26012]
[1777288422536,48.43,77779.38,0.0,-0.98711,2e-05,1.25865]
[1777288424727,48.43,77778.46,0.0,-0.98712,2e-05,1.25723]
[1777288424775,48.43,77778.46,0.0,-0.98712,2e-05,1.25723]
[1777288425294,48.43,77778.46,0.0,-0.98712,2e-05,1.25723]
[1777288425519,48.43,77778.46,0.0,-0.98712,2e-05,1.25723]
[1777288425558,48.43,77777.67,0.0,-0.98714,2e-05,1.25601]
[1777288427228,48.43,77776.92,0.0,-0.98715,2e-05,1.25485]
[1777288427270,48.43,77776.92,0.0,-0.98715,2e-05,1.25485]
[1777288427572,48.43,77774.42,0.0,-0.9872,2e-05,1.251]
[1777288430983,48.43,77772.71,0.0,-0.98723,2e-05,1.24837]
[1777288431023,48.43,77772.71,0.0,-0.98723,2e-05,1.24837]
[1777288431104,48.43,77772.71,0.0,-0.98723,2e-05,1.24837]
[1777288431272,48.43,77772.71,0.0,-0.98723,2e-05,1.24837]
[1777288431600,48.43,77773.48,0.0,-0.98721,2e-05,1.24955]
[1777288436636,48.43,77773.09,0.0,-0.98722,2e-05,1.24895]
[1777288438649,48.43,77769.19,0.0,-0.98729,2e-05,1.24297]
[1777288439971,48.43,77768.09,0.0,-0.98731,2e-05,1.24129]
[1777288440029,48.43,77768.09,0.0,-0.98731,2e-05,1.24129]
[1777288445280,48.43,77767.65,0.0,-0.98732,2e-05,1.24061]
[1777288445524,48.43,77767.65,0.0,-0.98732,2e-05,1.24061]
[1777288445883,48.43,77768.45,0.0,-0.9873,2e-05,1.24184]
[1777288446025,48.43,77768.45,0.0,-0.9873,2e-05,1.24184]
[1777288446094,48.43,77768.45,0.0,-0.9873,2e-05,1.24184]
[1777288450269,48.43,77768.1,0.0,-0.98731,2e-05,1.2413]
[1777288450523,48.43,77768.1,0.0,-0.98731,2e-05,1.2413]
[1777288454527,48.43,77766.66,0.0,-0.98734,2e-05,1.2391]
[1777288454629,48.43,77765.78,0.0,-0.98735,2e-05,1.23776]
[1777288454739,48.43,77765.78,0.0,-0.98735,2e-05,1.23776]
[1777288454774,48.43,77765.78,0.0,-0.98735,2e-05,1.23776]
[1777288454875,48.43,77760.5,0.0,-0.98745,2e-05,1.22972]
[1777288457945,48.43,77759.54,0.0,-0.98746,2e-05,1.22826]
[1777288458019,48.43,77759.54,0.0,-0.98746,2e-05,1.22826]
[1777288458119,48.43,77759.4,0.0,-0.98747,2e-05,1.22805]
[1777288460191,48.43,77758.96,0.0,-0.98747,2e-05,1.22738]
[1777288460272,48.43,77758.96,0.0,-0.98747,2e-05,1.22738]
[1777288464072,48.43,77756.7,0.0,-0.98751,2e-05,1.22396]
[1777288464196,48.43,77756.7,0.0,-0.98751,2e-05,1.22396]
[1777288464279,48.43,77756.7,0.0,-0.98751,2e-05,1.22396]
[1777288464379,48.43,77755.69,0.0,-0.98753,2e-05,1.22244]
[1777288467094,48.43,77755.22,0.0,-0.98754,2e-05,1.22173]
[1777288467277,48.43,77755.22,0.0,-0.98754,2e-05,1.22173]
[1777288467525,48.43,77755.22,0.0,-0.98754,2e-05,1.22173]
[1777288467575,48.43,77754.1,0.0,-0.98756,2e-05,1.22004]
[1777288469866,48.43,77751.35,0.0,-0.98761,2e-05,1.21589]
[1777288471881,48.43,77751.25,0.0,-0.98764,2e-05,1.21277]
[1777288474904,48.43,77775.38,0.0,-0.98721,2e-05,1.24944]
[1777288475945,48.43,77775.38,0.0,-0.98721,2e-05,1.24944]
[1777288476019,48.43,77775.38,0.0,-0.98721,2e-05,1.24944]
[1777288476099,48.43,77780.21,0.0,-0.98712,2e-05,1.25689]
[1777288481952,48.43,77780.67,0.0,-0.98711,2e-05,1.2576]
[1777288484620,48.43,77780.71,0.0,-0.98711,2e-05,1.25766]
[1777288484772,48.43,77780.71,0.0,-0.98711,2e-05,1.25766]
[1777288485388,48.43,77780.71,0.0,-0.98711,2e-05,1.25766]
[1777288485522,48.43,77780.71,0.0,-0.98711,2e-05,1.25766]
[1777288485597,48.43,77780.71,0.0,-0.98711,2e-05,1.25766]
[1777288493035,48.43,77780.71,0.0,-0.98711,2e-05,1.25766]
[1777288498070,48.43,77781.5,0.0,-0.9871,2e-05,1.25888]
[1777288499705,48.43,77781.5,0.0,-0.9871,2e-05,1.25888]
[1777288499080,48.43,77784.65,0.0,-0.98704,2e-05,1.26376]
[1777288499775,48.43,77784.65,0.0,-0.98704,2e-05,1.26376]
[1777288503806,48.44,77783.06,0.0,-0.98705,2e-05,1.26327]
[1777288504021,48.44,77783.06,0.0,-0.98705,2e-05,1.26327]
[1777288504701,48.44,77783.06,0.0,-0.98705,2e-05,1.26327]
[1777288504736,48.44,77783.28,0.0,-0.98704,2e-05,1.26417]
[1777288504775,48.44,77783.28,0.0,-0.98704,2e-05,1.26417]
[1777288509718,48.46,77784.05,0.0,-0.987,2e-05,1.2676]
[1777288509770,48.47,77784.56,0.0,-0.98698,2e-05,1.26894]
[1777288510239,48.47,77784.56,0.0,-0.98698,2e-05,1.26894]
[1777288510273,48.47,77784.56,0.0,-0.98698,2e-05,1.26894]
[1777288510279,48.47,77783.34,0.0,-0.987,2e-05,1.2676]
[1777288514868,48.49,77784.63,0.0,-0.98695,2e-05,1.2718]
[1777288515020,48.49,77784.63,0.0,-0.98695,2e-05,1.2718]
[1777288520229,48.51,77784.41,0.0,-0.98691,2e-05,1.27469]
[1777288521030,48.51,77784.41,0.0,-0.98691,2e-05,1.27469]
[1777288521272,48.51,77784.41,0.0,-0.98691,2e-05,1.27469]
[1777288521740,48.51,77784.41,0.0,-0.98691,2e-05,1.27469]
[1777288521770,48.51,77784.41,0.0,-0.98691,2e-05,1.27469]
[1777288522243,48.52,77784.87,0.0,-0.98689,2e-05,1.27648]
[1777288526789,48.54,77785.01,0.0,-0.98686,2e-05,1.27883]
[1777288527021,48.54,77785.01,0.0,-0.98686,2e-05,1.27883]
[1777288530998,48.55,77783.35,0.0,-0.98687,2e-05,1.27835]
[1777288531021,48.55,77783.35,0.0,-0.98687,2e-05,1.27835]
[1777288531305,48.56,77784.09,0.0,-0.98688,2e-05,1.27696]
[1777288533733,48.56,77784.01,0.0,-0.98687,2e-05,1.27736]
[1777288533769,48.56,77784.01,0.0,-0.98687,2e-05,1.27736]
[1777288539362,48.59,77783.53,0.0,-0.98684,2e-05,1.28032]
[1777288541754,48.59,77783.53,0.0,-0.98684,2e-05,1.28032]
[1777288541770,48.59,77783.53,0.0,-0.98684,2e-05,1.28032]
[1777288542601,48.6,77783.65,0.0,-0.98682,2e-05,1.28157]
[1777288542772,48.6,77783.65,0.0,-0.98682,2e-05,1.28157]
[1777288542703,48.6,77782.93,0.0,-0.98683,2e-05,1.28097]
[1777288546600,48.61,77783.83,0.0,-0.9868,2e-05,1.28396]
[1777288546774,48.61,77783.83,0.0,-0.9868,2e-05,1.28396]
[1777288549597,48.62,77783.38,0.0,-0.98679,2e-05,1.2843]
[1777288549621,48.63,77779.46,0.0,-0.98685,2e-05,1.27922]
[1777288550021,48.63,77779.46,0.0,-0.98685,2e-05,1.27922]
[1777288550439,48.63,77777.28,0.0,-0.98688,2e-05,1.27635]
[1777288553460,48.64,77781.18,0.0,-0.98679,2e-05,1.28405]
[1777288558495,48.66,77782.42,0.0,-0.98674,2e-05,1.28858]
[1777288562522,48.68,77779.33,0.0,-0.98677,2e-05,1.28579]
[1777288567557,48.69,77778.63,0.0,-0.98678,2e-05,1.28558]
[1777288572593,48.68,77777.06,0.0,-0.98681,2e-05,1.28235]
[1777288575574,48.68,77775.69,0.0,-0.98684,2e-05,1.28041]
[1777288575773,48.68,77775.69,0.0,-0.98684,2e-05,1.28041]
[1777288584684,48.69,77775.85,0.0,-0.98682,2e-05,1.28201]
[1777288584770,48.69,77775.85,0.0,-0.98682,2e-05,1.28201]
[1777288584742,48.69,77775.67,0.0,-0.98682,2e-05,1.2814]
[1777288590719,48.68,77773.59,0.0,-0.98689,2e-05,1.27627]
[1777288591726,48.67,77773.55,0.0,-0.98692,2e-05,1.27282]
[1777288596761,48.66,77772.96,0.0,-0.98695,2e-05,1.27039]
[1777288599782,48.65,77769.37,0.0,-0.98702,2e-05,1.26393]
[1777288600789,48.65,77765.64,0.0,-0.9871,2e-05,1.25789]
[1777288602803,48.65,77762.61,0.0,-0.98716,2e-05,1.25269]
[1777288603809,48.65,77759.68,0.0,-0.98721,2e-05,1.24793]
[1777288608844,48.64,77758.38,0.0,-0.98725,2e-05,1.24466]
[1777288613881,48.63,77759.16,0.0,-0.98725,2e-05,1.24458]
[1777288618916,48.62,77758.34,0.0,-0.98728,2e-05,1.24206]
[1777288623951,48.61,77759.0,0.0,-0.98728,2e-05,1.24184]
[1777288625965,48.6,77763.66,0.0,-0.98721,2e-05,1.24848]
[1777288626972,48.6,77765.9,0.0,-0.98717,2e-05,1.25166]
[1777288632011,48.59,77765.75,0.0,-0.98719,2e-05,1.25014]
[1777288638048,48.58,77765.29,0.0,-0.98721,2e-05,1.24792]
[1777288643084,48.57,77765.29,0.0,-0.98723,2e-05,1.24668]
[1777288655170,48.55,77765.27,0.0,-0.98729,2e-05,1.2407]
[1777288657184,48.54,77768.36,0.0,-0.98724,2e-05,1.24495]
[1777288659198,48.54,77770.44,0.0,-0.98721,2e-05,1.24766]
[1777288664232,48.53,77769.87,0.0,-0.98724,2e-05,1.24556]
[1777288669267,48.52,77770.32,0.0,-0.98724,2e-05,1.24505]
[1777288674302,48.51,77771.28,0.0,-0.98724,2e-05,1.24509]
[1777288677324,48.5,77766.33,0.0,-0.98734,2e-05,1.23682]
[1777288683366,48.49,77765.43,0.0,-0.98737,2e-05,1.23415]
[1777288688401,48.49,77766.74,0.0,-0.98736,2e-05,1.23509]
[1777288694444,48.48,77766.0,0.0,-0.98739,2e-05,1.2327]
[1777288698472,48.47,77762.71,0.0,-0.98746,2e-05,1.22687]
[1777288703507,48.46,77761.43,0.0,-0.98749,2e-05,1.22397]
[1777288709549,48.45,77762.94,0.0,-0.98748,2e-05,1.22513]
[1777288711563,48.45,77762.95,0.0,-0.98751,2e-05,1.22178]
[1777288716598,48.44,77763.63,0.0,-0.98751,2e-05,1.22188]
[1777288721633,48.44,77763.12,0.0,-0.98753,2e-05,1.22018]
[1777288726668,48.43,77763.68,0.0,-0.98753,2e-05,1.2201]
[1777288731703,48.42,77763.67,0.0,-0.98754,2e-05,1.21916]
[1777288736738,48.41,77763.74,0.0,-0.98755,2e-05,1.21834]
[1777288741773,48.41,77773.47,0.0,-0.98739,2e-05,1.23218]
[1777288742780,48.41,77775.9,0.0,-0.98735,2e-05,1.23567]
[1777288745802,48.4,77781.98,0.0,-0.98725,2e-05,1.24434]
[1777288746809,48.4,77785.15,0.0,-0.98719,2e-05,1.24898]
[1777288748823,48.4,77788.45,0.0,-0.98714,2e-05,1.2536]
[1777288749829,48.39,77791.52,0.0,-0.98709,2e-05,1.2581]
[1777288753994,48.39,77791.94,0.0,-0.98709,2e-05,1.258]
[1777288754866,48.39,77798.35,0.0,-0.98697,2e-05,1.2683]
[1777288755520,48.39,77798.35,0.0,-0.98697,2e-05,1.2683]
[1777288755872,48.39,77793.12,0.0,-0.98706,2e-05,1.26074]
[1777288758895,48.4,77793.46,0.0,-0.98705,2e-05,1.26159]
[1777288759018,48.4,77791.75,0.0,-0.98708,2e-05,1.25867]
[1777288761915,48.39,77787.61,0.0,-0.98716,2e-05,1.2515]
[1777288765238,48.38,77787.08,0.0,-0.98718,2e-05,1.24995]
[1777288765271,48.38,77787.08,0.0,-0.98718,2e-05,1.24995]
[1777288769745,48.38,77787.59,0.0,-0.98718,2e-05,1.24976]
[1777288769774,48.38,77787.59,0.0,-0.98718,2e-05,1.24976]
[1777288769971,48.37,77784.99,0.0,-0.98723,2e-05,1.24551]
[1777288775007,48.37,77783.56,0.0,-0.9873,2e-05,1.23913]
[1777288778027,48.36,77785.99,0.0,-0.98727,2e-05,1.24218]
[1777288782055,48.35,77789.35,0.0,-0.98722,2e-05,1.24644]
[1777288787091,48.34,77790.74,0.0,-0.98721,2e-05,1.24739]
[1777288789105,48.34,77793.08,0.0,-0.98717,2e-05,1.25052]
[1777288793133,48.33,77797.01,0.0,-0.98711,2e-05,1.25563]
[1777288798168,48.32,77798.38,0.0,-0.9871,2e-05,1.2565]
[1777288800182,48.32,77800.79,0.0,-0.98706,2e-05,1.25999]
[1777288805217,48.32,77800.0,0.0,-0.98707,2e-05,1.25876]
[1777288810252,48.32,77800.5,0.0,-0.98706,2e-05,1.25954]
[1777288816295,48.32,77799.97,0.0,-0.98707,2e-05,1.25872]
[1777288822337,48.32,77799.49,0.0,-0.98708,2e-05,1.25797]
[1777288827372,48.32,77799.34,0.0,-0.98709,2e-05,1.25774]
[1777288831400,48.32,77799.55,0.0,-0.98711,2e-05,1.25501]
[1777288836434,48.32,77799.57,0.0,-0.98711,2e-05,1.25504]
[1777288838449,48.32,77796.98,0.0,-0.98716,2e-05,1.25104]
[1777288843484,48.32,77795.69,0.0,-0.98718,2e-05,1.24904]
[1777288848519,48.32,77795.05,0.0,-0.98719,2e-05,1.24806]
[1777288853554,48.34,77795.05,0.0,-0.98717,2e-05,1.24986]
[1777288858589,48.36,77796.4,0.0,-0.98711,2e-05,1.25491]
[1777288860603,48.37,77800.02,0.0,-0.98703,2e-05,1.2617]
[1777288862618,48.37,77804.67,0.0,-0.98695,2e-05,1.26894]
[1777288867652,48.38,77804.84,0.0,-0.98692,2e-05,1.27091]
[1777288872687,48.4,77805.05,0.0,-0.98689,2e-05,1.27406]
[1777288877721,48.41,77804.92,0.0,-0.98688,2e-05,1.27499]
[1777288882756,48.41,77805.31,0.0,-0.98687,2e-05,1.2756]
[1777288887792,48.41,77807.31,0.0,-0.98683,2e-05,1.27873]
[1777288890813,48.41,77817.42,0.0,-0.98664,2e-05,1.29468]
[1777288891821,48.41,77818.81,0.0,-0.98664,2e-05,1.29431]
[1777288893835,48.42,77820.82,0.0,-0.98659,2e-05,1.29856]
[1777288899876,48.45,77819.78,0.0,-0.98657,2e-05,1.30005]
[1777288901891,48.45,77815.49,0.0,-0.98664,2e-05,1.29428]
[1777288902898,48.46,77818.36,0.0,-0.98658,2e-05,1.29936]
[1777288907933,48.51,77822.86,0.0,-0.98641,2e-05,1.31361]
[1777288912967,48.68,77823.44,0.0,-0.98612,2e-05,1.33789]
[1777288916996,48.7,77827.0,0.0,-0.98603,2e-05,1.34543]
[1777288922034,48.71,77826.2,0.0,-0.98602,2e-05,1.34626]
[1777288928616,48.73,77826.3,0.0,-0.986,2e-05,1.34812]
[1777288931531,48.74,77826.0,0.0,-0.98598,2e-05,1.34972]
[1777288932852,48.74,77826.99,0.0,-0.98595,2e-05,1.35175]
[1777288933020,48.74,77826.99,0.0,-0.98595,2e-05,1.35175]
[1777288933110,48.75,77828.19,0.0,-0.98593,2e-05,1.35412]
[1777288939151,48.77,77829.37,0.0,-0.98587,2e-05,1.35846]
[1777288941681,48.77,77830.27,0.0,-0.98585,2e-05,1.36073]
[1777288941773,48.77,77830.27,0.0,-0.98585,2e-05,1.36073]
[1777288947207,48.79,77835.88,0.0,-0.98571,2e-05,1.37228]
[1777288948320,48.79,77835.88,0.0,-0.98571,2e-05,1.37228]
[1777288948325,48.79,77835.88,0.0,-0.98571,2e-05,1.37228]
[1777288948527,48.79,77835.88,0.0,-0.98571,2e-05,1.37228]
[1777288948625,48.79,77835.63,0.0,-0.9857,2e-05,1.37261]
[1777288951236,48.8,77843.38,0.0,-0.98557,2e-05,1.3829]
[1777288952589,48.8,77843.38,0.0,-0.98557,2e-05,1.3829]
[1777288952703,48.8,77843.38,0.0,-0.98557,2e-05,1.3829]
[1777288952771,48.8,77843.38,0.0,-0.98557,2e-05,1.3829]
[1777288952804,48.8,77845.65,0.0,-0.98552,2e-05,1.38737]
[1777288955264,48.81,77848.21,0.0,-0.98546,2e-05,1.39233]
[1777288956326,48.81,77848.21,0.0,-0.98546,2e-05,1.39233]
[1777288956448,48.81,77848.21,0.0,-0.98546,2e-05,1.39233]
[1777288956520,48.81,77848.21,0.0,-0.98546,2e-05,1.39233]
[1777288956551,48.81,77850.07,0.0,-0.98542,2e-05,1.39611]
[1777288960298,48.82,77844.19,0.0,-0.98552,2e-05,1.38733]
[1777288962115,48.82,77844.19,0.0,-0.98552,2e-05,1.38733]
[1777288962122,48.83,77839.08,0.0,-0.98561,2e-05,1.37957]
[1777288962267,48.83,77839.08,0.0,-0.98561,2e-05,1.37957]
[1777288962271,48.83,77839.08,0.0,-0.98561,2e-05,1.37957]
[1777288962522,48.83,77839.08,0.0,-0.98561,2e-05,1.37957]
[1777288962601,48.83,77836.16,0.0,-0.98567,2e-05,1.37512]
[1777288968911,48.84,77836.33,0.0,-0.98565,2e-05,1.37688]
[1777288969019,48.84,77836.33,0.0,-0.98565,2e-05,1.37688]
[1777288978425,48.87,77838.55,0.0,-0.98555,2e-05,1.38449]
[1777288982426,48.88,77838.95,0.0,-0.98554,2e-05,1.38587]
[1777288982489,48.88,77838.95,0.0,-0.98554,2e-05,1.38587]
[1777288982523,48.88,77838.95,0.0,-0.98554,2e-05,1.38587]
[1777288982590,48.88,77838.95,0.0,-0.98552,2e-05,1.38694]
[1777288984467,48.89,77834.6,0.0,-0.98561,2e-05,1.3801]
[1777288985379,48.89,77834.6,0.0,-0.98561,2e-05,1.3801]
[1777288985466,48.89,77834.6,0.0,-0.98561,2e-05,1.3801]
[1777288985521,48.89,77834.6,0.0,-0.98561,2e-05,1.3801]
[1777288985621,48.89,77831.47,0.0,-0.98566,2e-05,1.37529]
[1777288991519,48.9,77829.95,0.0,-0.98567,2e-05,1.37465]
[1777288993036,48.9,77829.95,0.0,-0.98567,2e-05,1.37465]
[1777288993094,48.9,77829.95,0.0,-0.98567,2e-05,1.37465]
[1777288993125,48.91,77831.2,0.0,-0.98564,2e-05,1.37745]
[1777288993271,48.91,77831.2,0.0,-0.98564,2e-05,1.37745]
[1777288999577,48.92,77830.12,0.0,-0.98563,2e-05,1.37786]
[1777289004611,48.94,77830.27,0.0,-0.98561,2e-05,1.37992]
[1777289005938,48.94,77830.27,0.0,-0.98561,2e-05,1.37992]
[1777289006020,48.94,77830.27,0.0,-0.98561,2e-05,1.37992]
[1777289006100,48.94,77830.27,0.0,-0.98561,2e-05,1.37992]
[1777289006120,48.94,77832.07,0.0,-0.98556,2e-05,1.38361]
[1777289006625,48.94,77837.06,0.0,-0.98546,2e-05,1.39224]
[1777289008086,48.94,77837.06,0.0,-0.98546,2e-05,1.39224]
[1777289008274,48.94,77837.06,0.0,-0.98546,2e-05,1.39224]
[1777289008187,48.95,77846.02,0.0,-0.98528,2e-05,1.40753]
[1777289008639,48.95,77848.13,0.0,-0.98523,2e-05,1.41139]
[1777289015688,48.97,77848.94,0.0,-0.98522,2e-05,1.41163]
[1777289018640,48.97,77850.83,0.0,-0.98517,2e-05,1.41544]
[1777289018741,48.97,77850.83,0.0,-0.98517,2e-05,1.41544]
[1777289018773,48.97,77850.83,0.0,-0.98517,2e-05,1.41544]
[1777289018842,48.97,77850.8,0.0,-0.98517,2e-05,1.4157]
[1777289023330,48.98,77851.38,0.0,-0.98514,2e-05,1.41793]
[1777289023380,48.98,77851.38,0.0,-0.98514,2e-05,1.41793]
[1777289023521,48.98,77851.38,0.0,-0.98514,2e-05,1.41793]
[1777289023743,48.98,77850.99,0.0,-0.98515,2e-05,1.41758]
[1777289028779,48.99,77852.26,0.0,-0.9851,2e-05,1.42128]
[1777289033813,49.01,77853.44,0.0,-0.98506,2e-05,1.42479]
[1777289035828,49.01,77855.96,0.0,-0.985,2e-05,1.42966]
[1777289038719,49.01,77856.03,0.0,-0.985,2e-05,1.43007]
[1777289038724,49.01,77856.03,0.0,-0.985,2e-05,1.43007]
[1777289038773,49.01,77856.03,0.0,-0.985,2e-05,1.43007]
[1777289038849,49.02,77856.01,0.0,-0.98499,2e-05,1.43062]
[1777289043845,49.02,77856.0,0.0,-0.98498,2e-05,1.43176]
[1777289044018,49.02,77856.0,0.0,-0.98498,2e-05,1.43176]
[1777289044119,49.03,77856.29,0.0,-0.98497,2e-05,1.43254]
[1777289049925,49.04,77855.94,0.0,-0.98495,2e-05,1.43367]
[1777289056204,49.04,77855.92,0.0,-0.98495,2e-05,1.43393]
[1777289056271,49.04,77855.92,0.0,-0.98495,2e-05,1.43393]
[1777289056308,49.04,77855.92,0.0,-0.98495,2e-05,1.43393]
[1777289056255,49.05,77846.79,0.0,-0.98512,2e-05,1.4199]
[1777289056520,49.05,77846.79,0.0,-0.98512,2e-05,1.4199]
[1777289056974,49.05,77846.4,0.0,-0.98512,2e-05,1.41956]
[1777289058989,49.06,77851.64,0.0,-0.98501,2e-05,1.42902]
[1777289059852,49.06,77851.64,0.0,-0.98501,2e-05,1.42902]
[1777289060022,49.06,77851.64,0.0,-0.98501,2e-05,1.42902]
[1777289060049,49.06,77853.81,0.0,-0.98496,2e-05,1.43299]
[1777289066038,49.07,77852.24,0.0,-0.98497,2e-05,1.43202]
[1777289067356,49.07,77851.6,0.0,-0.98498,2e-05,1.43122]
[1777289067521,49.07,77851.6,0.0,-0.98498,2e-05,1.43122]
[1777289067615,49.07,77851.6,0.0,-0.98498,2e-05,1.43122]
[1777289067772,49.07,77851.6,0.0,-0.98498,2e-05,1.43122]
[1777289068052,49.08,77851.3,0.0,-0.98498,2e-05,1.43099]
[1777289069523,49.08,77852.81,0.0,-0.98495,2e-05,1.43384]
[1777289072080,49.08,77853.14,0.0,-0.98497,2e-05,1.43191]
[1777289073721,49.09,77852.85,0.0,-0.98497,2e-05,1.4317]
[1777289073770,49.09,77852.85,0.0,-0.98497,2e-05,1.4317]
[1777289073771,49.09,77852.85,0.0,-0.98497,2e-05,1.4317]
[1777289074019,49.09,77852.85,0.0,-0.98497,2e-05,1.4317]
[1777289074094,49.09,77851.87,0.0,-0.98499,2e-05,1.43032]
[1777289077399,49.09,77851.39,0.0,-0.98499,2e-05,1.4298]
[1777289077521,49.09,77851.39,0.0,-0.98499,2e-05,1.4298]
[1777289078121,49.09,77849.15,0.0,-0.98504,2e-05,1.42601]
[1777289081836,49.09,77847.58,0.0,-0.98507,2e-05,1.42336]
[1777289082019,49.09,77847.58,0.0,-0.98507,2e-05,1.42336]
[1777289082150,49.09,77848.06,0.0,-0.98506,2e-05,1.42417]
[1777289084035,49.09,77848.23,0.0,-0.98505,2e-05,1.42475]
[1777289084273,49.09,77848.23,0.0,-0.98505,2e-05,1.42475]
[1777289095241,49.11,77849.64,0.0,-0.985,2e-05,1.42916]
[1777289100276,49.11,77849.5,0.0,-0.985,2e-05,1.42921]
[1777289107117,49.11,77849.34,0.0,-0.985,2e-05,1.42894]
[1777289107272,49.11,77849.34,0.0,-0.985,2e-05,1.42894]
[1777289107325,49.11,77846.83,0.0,-0.98505,2e-05,1.4247]
[1777289107441,49.11,77846.83,0.0,-0.98505,2e-05,1.4247]
[1777289107524,49.11,77846.83,0.0,-0.98505,2e-05,1.4247]
[1777289108332,49.11,77845.45,0.0,-0.98508,2e-05,1.42237]
[1777289111352,49.11,77842.44,0.0,-0.98514,2e-05,1.41731]
[1777289111766,49.11,77842.44,0.0,-0.98514,2e-05,1.41731]
[1777289112019,49.11,77842.44,0.0,-0.98514,2e-05,1.41731]
[1777289117326,49.11,77839.96,0.0,-0.98519,2e-05,1.41314]
[1777289117485,49.11,77839.96,0.0,-0.98519,2e-05,1.41314]
[1777289117521,49.11,77839.96,0.0,-0.98519,2e-05,1.41314]
[1777289117582,49.11,77840.82,0.0,-0.98518,2e-05,1.41459]
[1777289118405,49.11,77838.88,0.0,-0.98521,2e-05,1.41133]
[1777289123437,49.11,77840.12,0.0,-0.98519,2e-05,1.41341]
[1777289128252,49.11,77839.91,0.0,-0.98519,2e-05,1.41306]
[1777289128271,49.11,77839.91,0.0,-0.98519,2e-05,1.41306]
[1777289128780,49.11,77839.91,0.0,-0.98519,2e-05,1.41306]
[1777289129021,49.11,77839.91,0.0,-0.98519,2e-05,1.41306]
[1777289129084,49.11,77839.48,0.0,-0.9852,2e-05,1.41234]
[1777289131493,49.11,77842.02,0.0,-0.98518,2e-05,1.41329]
[1777289133640,49.11,77843.38,0.0,-0.98516,2e-05,1.41557]
[1777289133776,49.11,77843.38,0.0,-0.98516,2e-05,1.41557]
[1777289138766,49.11,77843.9,0.0,-0.98515,2e-05,1.41645]
[1777289139020,49.11,77843.9,0.0,-0.98515,2e-05,1.41645]
[1777289139269,49.11,77843.9,0.0,-0.98515,2e-05,1.41645]
[1777289139318,49.11,77843.9,0.0,-0.98515,2e-05,1.41645]
[1777289139524,49.11,77843.9,0.0,-0.98515,2e-05,1.41645]
[1777289144584,49.11,77844.82,0.0,-0.98513,2e-05,1.41799]
[1777289145652,49.11,77844.82,0.0,-0.98513,2e-05,1.41799]
[1777289145774,49.11,77844.82,0.0,-0.98513,2e-05,1.41799]
[1777289148308,49.11,77844.01,0.0,-0.98514,2e-05,1.41663]
[1777289148370,49.11,77846.55,0.0,-0.98509,2e-05,1.4209]
[1777289148520,49.11,77846.55,0.0,-0.98509,2e-05,1.4209]
[1777289148612,49.11,77858.05,0.0,-0.98486,2e-05,1.44038]
[1777289149619,49.11,77860.35,0.0,-0.98481,2e-05,1.4443]
[1777289150625,49.11,77860.33,0.0,-0.98481,2e-05,1.44427]
[1777289155642,49.11,77861.65,0.0,-0.98478,2e-05,1.44652]
[1777289156669,49.11,77865.12,0.0,-0.98471,2e-05,1.45272]
[1777289161704,49.12,77867.7,0.0,-0.98464,2e-05,1.45837]
[1777289162711,49.12,77872.78,0.0,-0.98453,2e-05,1.46736]
[1777289163718,49.12,77875.31,0.0,-0.98447,2e-05,1.47197]
[1777289164724,49.12,77879.99,0.0,-0.98437,2e-05,1.48031]
[1777289165882,49.12,77879.99,0.0,-0.98437,2e-05,1.48031]
[1777289166019,49.12,77879.99,0.0,-0.98437,2e-05,1.48031]
[1777289166119,49.13,77879.29,0.0,-0.98438,2e-05,1.4795]
[1777289171774,49.14,77879.31,0.0,-0.98437,2e-05,1.48072]
[1777289176809,49.14,77878.59,0.0,-0.98437,2e-05,1.48044]
[1777289181844,49.15,77883.32,0.0,-0.98426,2e-05,1.48965]
[1777289186879,49.16,77884.74,0.0,-0.98422,2e-05,1.493]
[1777289191913,49.16,77886.11,0.0,-0.98421,2e-05,1.49281]
[1777289196948,49.17,77887.14,0.0,-0.98418,2e-05,1.49545]
[1777289201977,49.17,77888.6,0.0,-0.98415,2e-05,1.4979]
[1777289206012,49.17,77891.65,0.0,-0.98408,2e-05,1.50388]
[1777289211047,49.18,77892.18,0.0,-0.98406,2e-05,1.50554]
[1777289214068,49.17,77894.11,0.0,-0.98402,2e-05,1.50846]
[1777289219103,49.18,77893.97,0.0,-0.98402,2e-05,1.50891]
[1777289224138,49.18,77892.22,0.0,-0.98404,2e-05,1.50653]
[1777289225145,49.18,77886.69,0.0,-0.98416,2e-05,1.49695]
[1777289230180,49.19,77884.57,0.0,-0.9842,2e-05,1.49403]
[1777289235214,49.16,77886.41,0.0,-0.9842,2e-05,1.49355]
[1777289238235,49.15,77888.3,0.0,-0.98419,2e-05,1.49464]
[1777289241257,49.13,77892.94,0.0,-0.98412,2e-05,1.50056]
[1777289246292,49.11,77892.53,0.0,-0.98417,2e-05,1.49609]
[1777289251326,49.08,77891.31,0.0,-0.98428,2e-05,1.48685]
[1777289253341,49.07,77886.52,0.0,-0.9844,2e-05,1.47705]
[1777289256362,49.05,77884.35,0.0,-0.98447,2e-05,1.47119]
[1777289259383,49.04,77882.45,0.0,-0.98454,2e-05,1.46583]
[1777289264418,49.02,77882.25,0.0,-0.98458,2e-05,1.46208]
[1777289266432,49.01,77879.93,0.0,-0.98465,2e-05,1.45673]
[1777289271467,48.98,77881.06,0.0,-0.98466,2e-05,1.45535]
[1777289276502,48.96,77881.33,0.0,-0.9847,2e-05,1.4525]
[1777289279522,48.95,77883.33,0.0,-0.98468,2e-05,1.45397]
[1777289284557,48.92,77885.1,0.0,-0.98469,2e-05,1.45371]
[1777289289593,48.9,77885.21,0.0,-0.98472,2e-05,1.45061]
[1777289295635,48.87,77885.04,0.0,-0.98477,2e-05,1.44642]
[1777289300669,48.85,77884.52,0.0,-0.98482,2e-05,1.44233]
[1777289305706,48.83,77885.07,0.0,-0.98484,2e-05,1.44098]
[1777289311748,48.84,77885.42,0.0,-0.98485,2e-05,1.43975]
[1777289316783,48.85,77885.28,0.0,-0.98484,2e-05,1.44079]
[1777289321818,48.86,77885.46,0.0,-0.98482,2e-05,1.44237]
[1777289326853,48.87,77887.97,0.0,-0.98475,2e-05,1.44794]
[1777289331888,48.88,77887.26,0.0,-0.98475,2e-05,1.44792]
[1777289336923,48.89,77888.06,0.0,-0.98472,2e-05,1.4505]
[1777289341957,48.9,77888.53,0.0,-0.98469,2e-05,1.45274]
[1777289346993,48.9,77888.13,0.0,-0.98468,2e-05,1.45323]
[1777289349006,48.91,77886.19,0.0,-0.98472,2e-05,1.45036]
[1777289354042,48.91,77884.99,0.0,-0.98474,2e-05,1.44861]
[1777289359077,48.89,77885.39,0.0,-0.98477,2e-05,1.44606]
[1777289365119,48.86,77885.17,0.0,-0.98482,2e-05,1.44184]
[1777289370154,48.84,77885.41,0.0,-0.98486,2e-05,1.43909]
[1777289375189,48.82,77884.7,0.0,-0.98494,2e-05,1.43142]
[1777289380223,48.79,77885.34,0.0,-0.98497,2e-05,1.42944]
[1777289382237,48.78,77883.42,0.0,-0.98502,2e-05,1.42496]
[1777289383245,48.78,77874.43,0.0,-0.98521,2e-05,1.40913]
[1777289384252,48.78,77869.01,0.0,-0.98533,2e-05,1.39944]
[1777289387272,48.76,77867.98,0.0,-0.98537,2e-05,1.39607]
[1777289392308,48.74,77868.61,0.0,-0.98539,2e-05,1.39444]
[1777289397343,48.73,77869.19,0.0,-0.98541,2e-05,1.39277]
[1777289402378,48.71,77871.9,0.0,-0.98539,2e-05,1.39468]
[1777289407413,48.69,77872.61,0.0,-0.98541,2e-05,1.39321]
[1777289412448,48.67,77872.31,0.0,-0.98545,2e-05,1.3901]
[1777289417483,48.65,77870.51,0.0,-0.98551,2e-05,1.38454]
[1777289419497,48.64,77875.75,0.0,-0.98542,2e-05,1.3923]
[1777289424531,48.65,77876.48,0.0,-0.98539,2e-05,1.39445]
[1777289429567,48.64,77877.98,0.0,-0.98537,2e-05,1.39609]
[1777289434602,48.62,77878.04,0.0,-0.98544,2e-05,1.39026]
[1777289445680,48.58,77878.32,0.0,-0.9855,2e-05,1.38503]
[1777289450715,48.56,77878.95,0.0,-0.98552,2e-05,1.38351]
[1777289455750,48.55,77880.53,0.0,-0.9855,2e-05,1.38496]
[1777289462799,48.57,77880.4,0.0,-0.98548,2e-05,1.38652]
[1777289474884,48.55,77880.41,0.0,-0.98552,2e-05,1.38377]
[1777289485962,48.54,77880.39,0.0,-0.98553,2e-05,1.38239]
[1777289492025,48.51,77880.52,0.0,-0.9856,2e-05,1.37626]
[1777289494038,48.51,77894.09,0.0,-0.98534,2e-05,1.39798]
[1777289496053,48.51,77892.48,0.0,-0.98536,2e-05,1.39597]
[1777289499074,48.52,77887.72,0.0,-0.98545,2e-05,1.38898]
[1777289501087,48.52,77884.98,0.0,-0.9855,2e-05,1.38507]
[1777289503043,48.53,77884.59,0.0,-0.9855,2e-05,1.38477]
[1777289503277,48.53,77884.59,0.0,-0.9855,2e-05,1.38477]
[1777289503385,48.53,77884.59,0.0,-0.9855,2e-05,1.38477]
[1777289503486,48.53,77884.05,0.0,-0.9855,2e-05,1.38458]
[1777289508424,48.54,77885.13,0.0,-0.98547,2e-05,1.38746]
[1777289508523,48.54,77885.13,0.0,-0.98547,2e-05,1.38746]
[1777289508533,48.54,77885.13,0.0,-0.98547,2e-05,1.38746]
[1777289508770,48.54,77885.13,0.0,-0.98547,2e-05,1.38746]
[1777289508535,48.54,77883.61,0.0,-0.9855,2e-05,1.38474]
[1777289513614,48.52,77884.62,0.0,-0.9855,2e-05,1.38436]
[1777289513643,48.52,77884.62,0.0,-0.9855,2e-05,1.38436]
[1777289513755,48.52,77884.62,0.0,-0.9855,2e-05,1.38436]
[1777289513776,48.52,77884.62,0.0,-0.9855,2e-05,1.38436]
[1777289513812,48.52,77884.25,0.0,-0.98552,2e-05,1.38322]
[1777289519213,48.5,77885.54,0.0,-0.98553,2e-05,1.3823]
[1777289522439,48.49,77886.41,0.0,-0.98552,2e-05,1.38274]
[1777289522522,48.49,77886.41,0.0,-0.98552,2e-05,1.38274]
[1777289522536,48.49,77886.41,0.0,-0.98552,2e-05,1.38274]
[1777289522772,48.49,77886.41,0.0,-0.98552,2e-05,1.38274]
[1777289522637,48.49,77886.05,0.0,-0.98554,2e-05,1.38162]
[1777289526723,48.48,77886.4,0.0,-0.98555,2e-05,1.38068]
[1777289526769,48.48,77886.4,0.0,-0.98555,2e-05,1.38068]
[1777289526778,48.48,77886.4,0.0,-0.98555,2e-05,1.38068]
[1777289526821,48.47,77887.4,0.0,-0.98554,2e-05,1.38184]
[1777289526890,48.47,77887.4,0.0,-0.98554,2e-05,1.38184]
[1777289527021,48.47,77887.4,0.0,-0.98554,2e-05,1.38184]
[1777289527270,48.47,77888.82,0.0,-0.98551,2e-05,1.38371]
[1777289531300,48.45,77884.46,0.0,-0.98563,2e-05,1.37438]
[1777289532069,48.45,77884.46,0.0,-0.98563,2e-05,1.37438]
[1777289532112,48.45,77884.46,0.0,-0.98563,2e-05,1.37438]
[1777289532269,48.45,77884.46,0.0,-0.98563,2e-05,1.37438]
[1777289532306,48.45,77882.1,0.0,-0.98568,2e-05,1.36996]
[1777289537342,48.43,77881.31,0.0,-0.98572,2e-05,1.36623]
[1777289539103,48.43,77881.6,0.0,-0.98572,2e-05,1.36623]
[1777289539217,48.43,77881.6,0.0,-0.98572,2e-05,1.36623]
[1777289539270,48.43,77881.6,0.0,-0.98572,2e-05,1.36623]
[1777289539329,48.43,77881.6,0.0,-0.98572,2e-05,1.36623]
[1777289539356,48.43,77881.81,0.0,-0.98573,2e-05,1.3661]
[1777289541519,48.42,77880.45,0.0,-0.98576,2e-05,1.36337]
[1777289541768,48.42,77880.45,0.0,-0.98576,2e-05,1.36337]
[1777289542031,48.42,77881.25,0.0,-0.98575,2e-05,1.36422]
[1777289542376,48.41,77880.8,0.0,-0.98576,2e-05,1.363]
[1777289545521,48.41,77880.47,0.0,-0.98578,2e-05,1.36152]
[1777289545769,48.41,77880.47,0.0,-0.98578,2e-05,1.36152]
[1777289545880,48.4,77880.42,0.0,-0.98579,2e-05,1.36098]
[1777289545992,48.4,77880.42,0.0,-0.98579,2e-05,1.36098]
[1777289546021,48.4,77880.42,0.0,-0.98579,2e-05,1.36098]
[1777289546133,48.4,77880.42,0.0,-0.98579,2e-05,1.36098]
[1777289546234,48.4,77880.42,0.0,-0.98579,2e-05,1.36051]
[1777289549522,48.39,77880.04,0.0,-0.98581,2e-05,1.35897]
[1777289549774,48.39,77880.04,0.0,-0.98581,2e-05,1.35897]
[1777289549843,48.39,77880.14,0.0,-0.98582,2e-05,1.35868]
[1777289549881,48.39,77880.14,0.0,-0.98582,2e-05,1.35868]
[1777289553522,48.38,77880.13,0.0,-0.98586,2e-05,1.35452]
[1777289553769,48.38,77880.13,0.0,-0.98586,2e-05,1.35452]
[1777289553827,48.38,77879.75,0.0,-0.98588,2e-05,1.35301]
[1777289553879,48.38,77879.75,0.0,-0.98588,2e-05,1.35301]
[1777289553956,48.38,77879.75,0.0,-0.98588,2e-05,1.35301]
[1777289554019,48.38,77879.75,0.0,-0.98588,2e-05,1.35301]
[1777289554131,48.38,77879.75,0.0,-0.98588,2e-05,1.35301]
[1777289554574,48.37,77879.86,0.0,-0.98588,2e-05,1.35275]
[1777289557523,48.37,77880.0,0.0,-0.98589,2e-05,1.3521]
[1777289557769,48.37,77880.0,0.0,-0.98589,2e-05,1.3521]
[1777289557882,48.36,77879.67,0.0,-0.9859,2e-05,1.35112]
[1777289558489,48.36,77879.76,0.0,-0.9859,2e-05,1.35083]
[1777289561526,48.36,77879.1,0.0,-0.98593,2e-05,1.34889]
[1777289561770,48.36,77879.1,0.0,-0.98593,2e-05,1.34889]
[1777289561870,48.35,77879.72,0.0,-0.98592,2e-05,1.34948]
[1777289561881,48.35,77879.72,0.0,-0.98592,2e-05,1.34948]
[1777289562009,48.35,77879.72,0.0,-0.98592,2e-05,1.34948]
[1777289562018,48.35,77879.72,0.0,-0.98592,2e-05,1.34948]
[1777289562115,48.35,77879.72,0.0,-0.98592,2e-05,1.34948]
[1777289562517,48.35,77879.17,0.0,-0.98594,2e-05,1.34815]
[1777289565523,48.34,77879.1,0.0,-0.98595,2e-05,1.34718]
[1777289565770,48.34,77879.1,0.0,-0.98595,2e-05,1.34718]
[1777289565871,48.34,77879.32,0.0,-0.98595,2e-05,1.34712]
[1777289565882,48.34,77879.32,0.0,-0.98595,2e-05,1.34712]
[1777289569520,48.33,77879.23,0.0,-0.98596,2e-05,1.34613]
[1777289569769,48.33,77879.23,0.0,-0.98596,2e-05,1.34613]
[1777289569845,48.33,77879.23,0.0,-0.98596,2e-05,1.34613]
[1777289569870,48.33,77879.06,0.0,-0.98597,2e-05,1.34502]
[1777289573525,48.32,77878.91,0.0,-0.98599,2e-05,1.34353]
[1777289573630,48.32,77878.91,0.0,-0.98599,2e-05,1.34353]
[1777289573731,48.32,77878.75,0.0,-0.986,2e-05,1.34286]
[1777289575526,48.31,77878.36,0.0,-0.98601,2e-05,1.34181]
[1777289575636,48.31,77878.36,0.0,-0.98601,2e-05,1.34181]
[1777289575749,48.31,77878.36,0.0,-0.98601,2e-05,1.34181]
[1777289575771,48.31,77878.36,0.0,-0.98601,2e-05,1.34181]
[1777289575850,48.31,77873.6,0.0,-0.98611,2e-05,1.33362]
[1777289577628,48.3,77875.43,0.0,-0.98608,2e-05,1.33582]
[1777289578717,48.3,77877.21,0.0,-0.98605,2e-05,1.33834]
[1777289583670,48.29,77876.06,0.0,-0.9861,2e-05,1.33447]
[1777289587698,48.27,77874.27,0.0,-0.98615,2e-05,1.33]
[1777289592734,48.26,77872.54,0.0,-0.98621,2e-05,1.32528]
[1777289594748,48.25,77870.96,0.0,-0.98625,2e-05,1.32196]
[1777289595755,48.25,77869.85,0.0,-0.98628,2e-05,1.3198]
[1777289596761,48.25,77867.61,0.0,-0.98632,2e-05,1.31581]
[1777289600790,48.24,77865.52,0.0,-0.98638,2e-05,1.31101]
[1777289602803,48.23,77866.64,0.0,-0.98637,2e-05,1.31211]
[1777289607839,48.22,77862.95,0.0,-0.98646,2e-05,1.30441]
[1777289608846,48.22,77859.64,0.0,-0.98653,2e-05,1.29876]
[1777289609853,48.22,77858.33,0.0,-0.98656,2e-05,1.29633]
[1777289614887,48.2,77855.34,0.0,-0.98666,2e-05,1.28682]
[1777289615895,48.2,77853.4,0.0,-0.9867,2e-05,1.28342]
[1777289616964,48.2,77852.5,0.0,-0.98672,2e-05,1.28169]
[1777289626974,48.18,77848.82,0.0,-0.98683,2e-05,1.27295]
[1777289629851,48.18,77848.82,0.0,-0.98683,2e-05,1.27295]
[1777289629873,48.17,77842.81,0.0,-0.98695,2e-05,1.26269]
[1777289630366,48.17,77841.03,0.0,-0.98699,2e-05,1.25965]
[1777289636042,48.16,77839.87,0.0,-0.98702,2e-05,1.25659]
[1777289641882,48.15,77840.64,0.0,-0.98702,2e-05,1.25681]
[1777289652154,48.14,77840.36,0.0,-0.98704,2e-05,1.25492]
[1777289655175,48.14,77846.1,0.0,-0.98694,2e-05,1.26391]
[1777289656182,48.14,77847.19,0.0,-0.98692,2e-05,1.26562]
[1777289660209,48.14,77847.35,0.0,-0.98691,2e-05,1.26587]
[1777289665245,48.14,77847.9,0.0,-0.9869,2e-05,1.26673]
[1777289671287,48.14,77848.23,0.0,-0.98693,2e-05,1.26416]
[1777289676322,48.14,77847.57,0.0,-0.98694,2e-05,1.26312]
[1777289681358,48.14,77849.11,0.0,-0.98691,2e-05,1.26554]
[1777289682366,48.14,77852.25,0.0,-0.98685,2e-05,1.27048]
[1777289687400,48.14,77852.5,0.0,-0.98685,2e-05,1.27088]
[1777289692158,48.14,77852.0,0.0,-0.98686,2e-05,1.27009]
[1777289692435,48.14,77849.62,0.0,-0.9869,2e-05,1.26634]
[1777289697470,48.14,77848.64,0.0,-0.98692,2e-05,1.2648]
[1777289702505,48.14,77847.27,0.0,-0.98695,2e-05,1.26265]
[1777289703512,48.14,77848.35,0.0,-0.98693,2e-05,1.26435]
[1777289704465,48.14,77848.35,0.0,-0.98693,2e-05,1.26435]
[1777289704518,48.14,77842.73,0.0,-0.98703,2e-05,1.25554]
[1777289706533,48.14,77840.61,0.0,-0.98707,2e-05,1.25224]
[1777289708547,48.14,77844.87,0.0,-0.98699,2e-05,1.25889]
[1777289709553,48.14,77846.74,0.0,-0.98696,2e-05,1.26182]
[1777289711373,48.14,77846.92,0.0,-0.98695,2e-05,1.2621]
[1777289713551,48.14,77847.12,0.0,-0.98695,2e-05,1.26242]
[1777289713775,48.14,77847.12,0.0,-0.98695,2e-05,1.26242]
[1777289719625,48.14,77849.78,0.0,-0.9869,2e-05,1.26659]
[1777289731711,48.14,77850.68,0.0,-0.98691,2e-05,1.26491]
[1777289737753,48.14,77850.39,0.0,-0.98692,2e-05,1.26445]
[1777289743795,48.14,77850.93,0.0,-0.98691,2e-05,1.2653]
[1777289753865,48.14,77850.91,0.0,-0.98691,2e-05,1.26527]
[1777289758900,48.14,77850.65,0.0,-0.98691,2e-05,1.26486]
[1777289763935,48.14,77847.11,0.0,-0.98698,2e-05,1.25931]
[1777289764941,48.14,77844.93,0.0,-0.98702,2e-05,1.2559]
[1777289769977,48.14,77845.78,0.0,-0.987,2e-05,1.25723]
[1777289771991,48.14,77843.81,0.0,-0.98704,2e-05,1.25415]
[1777289774005,48.14,77842.74,0.0,-0.98706,2e-05,1.25248]
[1777289776372,48.14,77841.77,0.0,-0.98708,2e-05,1.25097]
[1777289777025,48.14,77842.89,0.0,-0.98706,2e-05,1.25271]
[1777289777525,48.14,77842.89,0.0,-0.98706,2e-05,1.25271]
[1777289777634,48.14,77842.89,0.0,-0.98706,2e-05,1.25271]
[1777289777770,48.14,77842.89,0.0,-0.98706,2e-05,1.25271]
[1777289780467,48.14,77842.69,0.0,-0.98706,2e-05,1.2524]
[1777289781054,48.14,77844.4,0.0,-0.98703,2e-05,1.25507]
[1777289784496,48.14,77844.34,0.0,-0.98703,2e-05,1.25498]
[1777289784520,48.14,77844.34,0.0,-0.98703,2e-05,1.25498]
[1777289784543,48.14,77844.34,0.0,-0.98703,2e-05,1.25498]
[1777289784655,48.14,77844.34,0.0,-0.98703,2e-05,1.25498]
[1777289784768,48.14,77844.34,0.0,-0.98703,2e-05,1.25498]
[1777289784877,48.14,77844.34,0.0,-0.98703,2e-05,1.25498]
[1777289784990,48.14,77844.34,0.0,-0.98703,2e-05,1.25498]
[1777289785025,48.14,77844.34,0.0,-0.98703,2e-05,1.25498]
[1777289790032,48.14,77844.47,0.0,-0.98703,2e-05,1.25518]
[1777289795152,48.14,77844.05,0.0,-0.98707,2e-05,1.25144]
[1777289798394,48.14,77843.22,0.0,-0.98708,2e-05,1.25015]
[1777289798439,48.14,77843.22,0.0,-0.98708,2e-05,1.25015]
[1777289798525,48.14,77843.22,0.0,-0.98708,2e-05,1.25015]
[1777289799179,48.14,77841.14,0.0,-0.98712,2e-05,1.24692]
[1777289803123,48.14,77841.76,0.0,-0.98711,2e-05,1.24788]
[1777289803240,48.14,77841.04,0.0,-0.98712,2e-05,1.24676]
[1777289803271,48.14,77841.04,0.0,-0.98712,2e-05,1.24676]
[1777289807235,48.14,77839.26,0.0,-0.98715,2e-05,1.244]
[1777289808779,48.14,77839.26,0.0,-0.98715,2e-05,1.244]
[1777289808854,48.14,77839.26,0.0,-0.98715,2e-05,1.244]
[1777289809019,48.14,77839.26,0.0,-0.98715,2e-05,1.244]
[1777289816299,48.14,77838.49,0.0,-0.98717,2e-05,1.2428]
[1777289821334,48.14,77834.25,0.0,-0.98725,2e-05,1.23624]
[1777289822341,48.14,77825.67,0.0,-0.9874,2e-05,1.22306]
[1777289823504,48.14,77825.67,0.0,-0.9874,2e-05,1.22306]
[1777289823521,48.14,77825.67,0.0,-0.9874,2e-05,1.22306]
[1777289823572,48.14,77825.67,0.0,-0.9874,2e-05,1.22306]
[1777289823675,48.14,77825.67,0.0,-0.9874,2e-05,1.22306]
[1777289823771,48.14,77825.67,0.0,-0.9874,2e-05,1.22306]
[1777289823776,48.14,77818.69,0.0,-0.98753,2e-05,1.21241]
[1777289824354,48.14,77817.03,0.0,-0.98756,2e-05,1.20989]
[1777289826369,48.14,77815.63,0.0,-0.98758,2e-05,1.20777]
[1777289828957,48.14,77814.62,0.0,-0.9876,2e-05,1.20624]
[1777289829008,48.14,77814.62,0.0,-0.9876,2e-05,1.20624]
[1777289829019,48.14,77814.62,0.0,-0.9876,2e-05,1.20624]
[1777289829389,48.14,77812.84,0.0,-0.98763,2e-05,1.20354]
[1777289830397,48.14,77807.51,0.0,-0.98773,2e-05,1.19551]
[1777289832411,48.14,77804.27,0.0,-0.98778,2e-05,1.19065]
[1777289833418,48.14,77802.91,0.0,-0.98781,2e-05,1.18861]
[1777289834541,48.14,77802.91,0.0,-0.98781,2e-05,1.18861]
[1777289834620,48.14,77802.91,0.0,-0.98781,2e-05,1.18861]
[1777289834771,48.14,77802.91,0.0,-0.98781,2e-05,1.18861]
[1777289834837,48.14,77800.96,0.0,-0.98784,2e-05,1.1857]
[1777289837446,48.14,77802.7,0.0,-0.98781,2e-05,1.1883]
[1777289838838,48.14,77802.7,0.0,-0.98781,2e-05,1.1883]
[1777289838952,48.14,77802.7,0.0,-0.98781,2e-05,1.1883]
[1777289839022,48.14,77802.7,0.0,-0.98781,2e-05,1.1883]
[1777289839053,48.14,77804.31,0.0,-0.98778,2e-05,1.19071]
[1777289840466,48.14,77805.37,0.0,-0.98776,2e-05,1.1923]
[1777289845502,48.14,77804.63,0.0,-0.98778,2e-05,1.19119]
[1777289850537,48.14,77804.63,0.0,-0.98778,2e-05,1.19119]
[1777289855526,48.14,77803.27,0.0,-0.98783,2e-05,1.18618]
[1777289855562,48.14,77803.27,0.0,-0.98783,2e-05,1.18618]
[1777289855769,48.14,77803.27,0.0,-0.98783,2e-05,1.18618]
[1777289855870,48.14,77802.16,0.0,-0.98785,2e-05,1.18452]
[1777289856579,48.14,77801.08,0.0,-0.98787,2e-05,1.18291]
[1777289861614,48.14,77801.39,0.0,-0.98786,2e-05,1.18337]
[1777289866649,48.14,77801.36,0.0,-0.98786,2e-05,1.18333]
[1777289867283,48.14,77801.36,0.0,-0.98786,2e-05,1.18333]
[1777289867382,48.14,77801.36,0.0,-0.98786,2e-05,1.18333]
[1777289867416,48.14,77801.36,0.0,-0.98786,2e-05,1.18333]
[1777289867523,48.14,77801.36,0.0,-0.98786,2e-05,1.18333]
[1777289872690,48.14,77800.67,0.0,-0.98787,2e-05,1.1823]
[1777289873698,48.14,77792.82,0.0,-0.98801,2e-05,1.17065]
[1777289874294,48.14,77792.82,0.0,-0.98801,2e-05,1.17065]
[1777289874307,48.14,77792.82,0.0,-0.98801,2e-05,1.17065]
[1777289874525,48.14,77792.82,0.0,-0.98801,2e-05,1.17065]
[1777289874707,48.14,77791.6,0.0,-0.98803,2e-05,1.16884]
[1777289875713,48.14,77789.93,0.0,-0.98806,2e-05,1.16638]
[1777289876721,48.14,77791.02,0.0,-0.98804,2e-05,1.16799]
[1777289878735,48.14,77789.18,0.0,-0.98807,2e-05,1.16527]
[1777289879249,48.14,77789.18,0.0,-0.98807,2e-05,1.16527]
[1777289879275,48.14,77789.18,0.0,-0.98807,2e-05,1.16527]
[1777289879312,48.14,77789.18,0.0,-0.98807,2e-05,1.16527]
[1777289879523,48.14,77789.18,0.0,-0.98807,2e-05,1.16527]
[1777289879742,48.14,77787.7,0.0,-0.9881,2e-05,1.16309]
[1777289882763,48.14,77786.16,0.0,-0.98813,2e-05,1.16083]
[1777289885220,48.14,77786.0,0.0,-0.98813,2e-05,1.1606]
[1777289884777,48.14,77787.18,0.0,-0.98811,2e-05,1.16233]
[1777289885273,48.14,77787.18,0.0,-0.98811,2e-05,1.16233]
[1777289885334,48.14,77787.18,0.0,-0.98811,2e-05,1.16233]
[1777289885465,48.14,77787.18,0.0,-0.98811,2e-05,1.16233]
[1777289885522,48.14,77787.18,0.0,-0.98811,2e-05,1.16233]
[1777289885557,48.14,77787.18,0.0,-0.98811,2e-05,1.16233]
[1777289887523,48.14,77788.29,0.0,-0.98809,2e-05,1.16396]
[1777289887768,48.14,77788.29,0.0,-0.98809,2e-05,1.16396]
[1777289887882,48.14,77788.29,0.0,-0.98809,2e-05,1.16396]
[1777289891519,48.14,77788.02,0.0,-0.98809,2e-05,1.16357]
[1777289891769,48.14,77788.02,0.0,-0.98809,2e-05,1.16357]
[1777289891883,48.14,77788.02,0.0,-0.98809,2e-05,1.16357]
[1777289894847,48.14,77791.63,0.0,-0.98803,2e-05,1.16889]
[1777289895521,48.14,77791.63,0.0,-0.98803,2e-05,1.16889]
[1777289895775,48.14,77791.63,0.0,-0.98803,2e-05,1.16889]
[1777289895871,48.14,77791.63,0.0,-0.98803,2e-05,1.16889]
[1777289899523,48.14,77790.77,0.0,-0.98805,2e-05,1.16762]
[1777289899769,48.14,77790.77,0.0,-0.98805,2e-05,1.16762]
[1777289899884,48.14,77790.77,0.0,-0.98805,2e-05,1.16762]
[1777289903524,48.14,77790.8,0.0,-0.98805,2e-05,1.16766]
[1777289903770,48.14,77790.8,0.0,-0.98805,2e-05,1.16766]
[1777289903884,48.14,77790.8,0.0,-0.98805,2e-05,1.16766]
[1777289907524,48.14,77791.43,0.0,-0.98804,2e-05,1.16859]
[1777289907768,48.14,77791.43,0.0,-0.98804,2e-05,1.16859]
[1777289907881,48.14,77791.43,0.0,-0.98804,2e-05,1.16859]
[1777289907994,48.14,77791.43,0.0,-0.98804,2e-05,1.16859]
[1777289908018,48.14,77791.43,0.0,-0.98804,2e-05,1.16859]
[1777289912973,48.14,77793.33,0.0,-0.98803,2e-05,1.16845]
[1777289914103,48.14,77793.33,0.0,-0.98803,2e-05,1.16845]
[1777289918008,48.14,77799.21,0.0,-0.98793,2e-05,1.17716]
[1777289920022,48.14,77802.27,0.0,-0.98788,2e-05,1.18172]
[1777289921032,48.14,77805.88,0.0,-0.98781,2e-05,1.18711]
[1777289922037,48.14,77810.37,0.0,-0.98773,2e-05,1.19384]
[1777289923044,48.14,77806.0,0.0,-0.98781,2e-05,1.18729]
[1777289924051,48.14,77803.13,0.0,-0.98786,2e-05,1.183]
[1777289930094,48.14,77803.38,0.0,-0.98786,2e-05,1.18337]
[1777289935129,48.14,77801.16,0.0,-0.9879,2e-05,1.18006]
[1777289936136,48.14,77799.12,0.0,-0.98793,2e-05,1.17703]
[1777289940163,48.14,77800.44,0.0,-0.98791,2e-05,1.17899]
[1777289941171,48.14,77802.87,0.0,-0.98787,2e-05,1.18261]
[1777289942177,48.14,77804.35,0.0,-0.98784,2e-05,1.18482]
[1777289946207,48.14,77803.14,0.0,-0.98786,2e-05,1.18301]
[1777289951241,48.14,77803.98,0.0,-0.98785,2e-05,1.18427]
[1777289953254,48.14,77805.29,0.0,-0.98782,2e-05,1.18622]
[1777289956276,48.14,77806.63,0.0,-0.9878,2e-05,1.18823]
[1777289959297,48.14,77808.69,0.0,-0.98776,2e-05,1.19131]
[1777289963325,48.14,77811.66,0.0,-0.98771,2e-05,1.19578]
[1777289964332,48.14,77812.86,0.0,-0.98769,2e-05,1.19758]
[1777289966346,48.14,77809.87,0.0,-0.98774,2e-05,1.19309]
[1777289967353,48.14,77806.91,0.0,-0.98779,2e-05,1.18865]
[1777289972388,48.14,77808.29,0.0,-0.9878,2e-05,1.18774]
[1777289974401,48.14,77804.07,0.0,-0.98787,2e-05,1.18143]
[1777289979436,48.14,77803.42,0.0,-0.98789,2e-05,1.18046]
[1777289984472,48.14,77803.46,0.0,-0.98788,2e-05,1.18052]
[1777289986216,48.14,77803.46,0.0,-0.98788,2e-05,1.18052]
[1777289988477,48.14,77803.33,0.0,-0.98789,2e-05,1.18033]
[1777289988524,48.14,77803.33,0.0,-0.98789,2e-05,1.18033]
[1777289995249,48.14,77803.21,0.0,-0.98789,2e-05,1.18015]
[1777290000584,48.14,77802.85,0.0,-0.9879,2e-05,1.17962]
[1777290005618,48.14,77801.81,0.0,-0.98791,2e-05,1.17807]
[1777290010653,48.14,77802.06,0.0,-0.98791,2e-05,1.17844]
[1777290015690,48.14,77802.26,0.0,-0.98791,2e-05,1.17874]
[1777290017704,48.14,77803.93,0.0,-0.98788,2e-05,1.18122]
[1777290018712,48.14,77807.72,0.0,-0.98781,2e-05,1.18688]
[1777290019719,48.14,77810.26,0.0,-0.98777,2e-05,1.19069]
[1777290020726,48.14,77811.85,0.0,-0.98774,2e-05,1.19307]
[1777290022740,48.14,77812.87,0.0,-0.98772,2e-05,1.19461]
[1777290023747,48.14,77814.59,0.0,-0.98769,2e-05,1.19719]
[1777290025195,48.14,77815.64,0.0,-0.98767,2e-05,1.19878]
[1777290029722,48.14,77815.26,0.0,-0.98768,2e-05,1.1982]
[1777290029822,48.14,77813.96,0.0,-0.9877,2e-05,1.19625]
[1777290030796,48.14,77812.57,0.0,-0.98772,2e-05,1.19415]
[1777290035831,48.14,77813.07,0.0,-0.98775,2e-05,1.19192]
[1777290037846,48.14,77811.88,0.0,-0.98777,2e-05,1.19013]
[1777290039860,48.14,77814.13,0.0,-0.98773,2e-05,1.19351]
[1777290040867,48.14,77816.35,0.0,-0.98769,2e-05,1.19685]
[1777290041874,48.14,77820.58,0.0,-0.98761,2e-05,1.20324]
[1777290048924,48.14,77821.17,0.0,-0.9876,2e-05,1.20413]
[1777290053960,48.14,77821.55,0.0,-0.9876,2e-05,1.2047]
[1777290058994,48.14,77821.22,0.0,-0.9876,2e-05,1.2042]
[1777290062015,48.14,77818.44,0.0,-0.98765,2e-05,1.2]
[1777290063023,48.14,77817.17,0.0,-0.98767,2e-05,1.19809]
[1777290066044,48.14,77818.47,0.0,-0.98765,2e-05,1.20005]
[1777290072085,48.14,77818.08,0.0,-0.98766,2e-05,1.19946]
[1777290077121,48.14,77819.16,0.0,-0.98764,2e-05,1.20109]
[1777290082156,48.14,77821.5,0.0,-0.9876,2e-05,1.20463]
[1777290083164,48.14,77822.82,0.0,-0.98757,2e-05,1.20663]
[1777290088199,48.14,77822.87,0.0,-0.98757,2e-05,1.2067]
[1777290093235,48.14,77822.65,0.0,-0.98761,2e-05,1.20336]
[1777290098269,48.14,77822.07,0.0,-0.98762,2e-05,1.20248]
[1777290103305,48.14,77822.35,0.0,-0.98761,2e-05,1.20291]
[1777290108341,48.14,77822.46,0.0,-0.98761,2e-05,1.20307]
[1777290113376,48.14,77822.49,0.0,-0.98761,2e-05,1.20312]
[1777290115389,48.14,77815.74,0.0,-0.98773,2e-05,1.19294]
[1777290116397,48.14,77814.71,0.0,-0.98775,2e-05,1.19139]
[1777290117404,48.14,77813.29,0.0,-0.98777,2e-05,1.18926]
[1777290121432,48.14,77816.55,0.0,-0.98771,2e-05,1.19416]
[1777290124453,48.14,77817.67,0.0,-0.98769,2e-05,1.19584]
[1777290125460,48.14,77820.3,0.0,-0.98765,2e-05,1.19981]
[1777290128480,48.14,77822.22,0.0,-0.98761,2e-05,1.20271]
[1777290133516,48.14,77821.95,0.0,-0.98762,2e-05,1.2023]
[1777290136537,48.14,77815.69,0.0,-0.98773,2e-05,1.19286]
[1777290140564,48.14,77814.57,0.0,-0.98775,2e-05,1.19118]
[1777290145599,48.14,77814.49,0.0,-0.98775,2e-05,1.19106]
[1777290150635,48.14,77815.97,0.0,-0.98772,2e-05,1.19328]
[1777290155670,48.14,77815.37,0.0,-0.98776,2e-05,1.18939]
[1777290160704,48.14,77814.84,0.0,-0.98777,2e-05,1.1886]
[1777290165740,48.14,77812.01,0.0,-0.98782,2e-05,1.18436]
[1777290169768,48.14,77814.1,0.0,-0.98779,2e-05,1.18749]
[1777290172789,48.14,77815.57,0.0,-0.98776,2e-05,1.18969]
[1777290176372,48.14,77816.51,0.0,-0.98774,2e-05,1.19111]
[1777290176818,48.14,77815.44,0.0,-0.98776,2e-05,1.1895]
[1777290179524,48.14,77815.89,0.0,-0.98776,2e-05,1.19017]
[1777290179599,48.14,77816.07,0.0,-0.98775,2e-05,1.19044]
[1777290179772,48.14,77816.07,0.0,-0.98775,2e-05,1.19044]
[1777290179800,48.14,77816.07,0.0,-0.98775,2e-05,1.19044]
[1777290184872,48.14,77816.12,0.0,-0.98775,2e-05,1.19052]
[1777290187386,48.14,77816.12,0.0,-0.98775,2e-05,1.19052]
[1777290187428,48.14,77816.12,0.0,-0.98775,2e-05,1.19052]
[1777290187525,48.14,77816.12,0.0,-0.98775,2e-05,1.19052]
[1777290192929,48.14,77815.4,0.0,-0.98776,2e-05,1.18944]
[1777290197148,48.14,77815.23,0.0,-0.98777,2e-05,1.18918]
[1777290197199,48.14,77815.23,0.0,-0.98777,2e-05,1.18918]
[1777290197274,48.14,77815.23,0.0,-0.98777,2e-05,1.18918]
[1777290202906,48.14,77815.62,0.0,-0.98776,2e-05,1.18977]
[1777290203016,48.14,77815.62,0.0,-0.98776,2e-05,1.18977]
[1777290203272,48.14,77815.62,0.0,-0.98776,2e-05,1.18977]
[1777290209042,48.14,77815.57,0.0,-0.98776,2e-05,1.18969]
[1777290210044,48.14,77815.57,0.0,-0.98776,2e-05,1.18969]
[1777290210138,48.14,77815.57,0.0,-0.98776,2e-05,1.18969]
[1777290210270,48.14,77815.57,0.0,-0.98776,2e-05,1.18969]
[1777290216091,48.14,77815.18,0.0,-0.9878,2e-05,1.18612]
[1777290221126,48.14,77814.9,0.0,-0.9878,2e-05,1.18571]
[1777290226256,48.14,77814.89,0.0,-0.9878,2e-05,1.18569]
[1777290226267,48.14,77814.89,0.0,-0.9878,2e-05,1.18569]
[1777290226521,48.14,77814.89,0.0,-0.9878,2e-05,1.18569]
[1777290232202,48.14,77813.16,0.0,-0.98783,2e-05,1.1831]
[1777290233172,48.14,77813.16,0.0,-0.98783,2e-05,1.1831]
[1777290233207,48.14,77813.16,0.0,-0.98783,2e-05,1.1831]
[1777290233275,48.14,77813.16,0.0,-0.98783,2e-05,1.1831]
[1777290233308,48.14,77811.71,0.0,-0.98786,2e-05,1.18094]
[1777290236217,48.14,77812.55,0.0,-0.98784,2e-05,1.18219]
[1777290239098,48.14,77812.6,0.0,-0.98784,2e-05,1.18227]
[1777290239720,48.14,77811.86,0.0,-0.98786,2e-05,1.18116]
[1777290239773,48.14,77811.86,0.0,-0.98786,2e-05,1.18116]
[1777290240518,48.14,77811.86,0.0,-0.98786,2e-05,1.18116]
[1777290240652,48.14,77812.04,0.0,-0.98785,2e-05,1.18143]
[1777290240773,48.14,77812.04,0.0,-0.98785,2e-05,1.18143]
[1777290246307,48.14,77813.34,0.0,-0.98783,2e-05,1.18337]
[1777290251341,48.14,77813.16,0.0,-0.98783,2e-05,1.1831]
[1777290254363,48.14,77815.07,0.0,-0.9878,2e-05,1.18596]
[1777290255288,48.14,77815.07,0.0,-0.9878,2e-05,1.18596]
[1777290255401,48.14,77815.07,0.0,-0.9878,2e-05,1.18596]
[1777290255521,48.14,77815.07,0.0,-0.9878,2e-05,1.18596]
[1777290256225,48.14,77814.63,0.0,-0.98781,2e-05,1.1853]
[1777290257135,48.14,77813.72,0.0,-0.98782,2e-05,1.18394]
[1777290257384,48.14,77812.13,0.0,-0.98785,2e-05,1.18157]
[1777290262418,48.14,77812.82,0.0,-0.98784,2e-05,1.1826]
[1777290267454,48.14,77812.52,0.0,-0.98784,2e-05,1.18215]
[1777290269790,48.14,77812.51,0.0,-0.98784,2e-05,1.18213]
[1777290269885,48.14,77812.51,0.0,-0.98784,2e-05,1.18213]
[1777290270025,48.14,77812.51,0.0,-0.98784,2e-05,1.18213]
[1777290271370,48.14,77812.51,0.0,-0.98784,2e-05,1.18213]
[1777290275439,48.14,77812.39,0.0,-0.98788,2e-05,1.17898]
[1777290277173,48.14,77812.89,0.0,-0.98787,2e-05,1.17972]
[1777290277272,48.14,77812.89,0.0,-0.98787,2e-05,1.17972]
[1777290277558,48.14,77812.89,0.0,-0.98787,2e-05,1.17972]
[1777290277591,48.14,77814.41,0.0,-0.98784,2e-05,1.18199]
[1777290277776,48.14,77814.41,0.0,-0.98784,2e-05,1.18199]
[1777290278531,48.14,77813.18,0.0,-0.98786,2e-05,1.18016]
[1777290283565,48.14,77813.22,0.0,-0.98786,2e-05,1.18022]
[1777290288601,48.14,77813.15,0.0,-0.98786,2e-05,1.18011]
[1777290291137,48.14,77812.85,0.0,-0.98787,2e-05,1.17966]
[1777290291175,48.14,77812.85,0.0,-0.98787,2e-05,1.17966]
[1777290291270,48.14,77812.85,0.0,-0.98787,2e-05,1.17966]
[1777290296665,48.14,77812.71,0.0,-0.98787,2e-05,1.17946]
[1777290297774,48.14,77812.71,0.0,-0.98787,2e-05,1.17946]
[1777290297832,48.14,77812.71,0.0,-0.98787,2e-05,1.17946]
[1777290298025,48.14,77812.71,0.0,-0.98787,2e-05,1.17946]
[1777290303637,48.14,77812.23,0.0,-0.98788,2e-05,1.17874]
[1777290303746,48.14,77813.09,0.0,-0.98786,2e-05,1.18002]
[1777290303770,48.14,77813.09,0.0,-0.98786,2e-05,1.18002]
[1777290309756,48.14,77813.68,0.0,-0.98785,2e-05,1.1809]
[1777290314791,48.14,77813.2,0.0,-0.98786,2e-05,1.18019]
[1777290319827,48.14,77813.96,0.0,-0.98785,2e-05,1.18132]
[1777290324192,48.14,77813.75,0.0,-0.98785,2e-05,1.18101]
[1777290324254,48.14,77813.75,0.0,-0.98785,2e-05,1.18101]
[1777290324270,48.14,77813.75,0.0,-0.98785,2e-05,1.18101]
[1777290330905,48.14,77813.74,0.0,-0.98785,2e-05,1.18099]
[1777290341982,48.14,77813.74,0.0,-0.98788,2e-05,1.17802]
[1777290352053,48.14,77813.74,0.0,-0.98788,2e-05,1.17802]
[1777290357088,48.14,77813.55,0.0,-0.98789,2e-05,1.17773]
[1777290363945,48.14,77813.55,0.0,-0.98789,2e-05,1.17773]
[1777290364022,48.14,77813.55,0.0,-0.98789,2e-05,1.17773]
[1777290364056,48.14,77813.55,0.0,-0.98789,2e-05,1.17773]
[1777290364168,48.14,77813.55,0.0,-0.98789,2e-05,1.17773]
[1777290364272,48.14,77813.55,0.0,-0.98789,2e-05,1.17773]
[1777290364280,48.14,77813.55,0.0,-0.98789,2e-05,1.17773]
[1777290364395,48.14,77813.55,0.0,-0.98789,2e-05,1.17773]
[1777290364499,48.14,77813.55,0.0,-0.98789,2e-05,1.17773]
[1777290364527,48.14,77813.55,0.0,-0.98789,2e-05,1.17773]
[1777290364614,48.14,77813.55,0.0,-0.98789,2e-05,1.17773]
[1777290364715,48.14,77811.1,0.0,-0.98793,2e-05,1.17409]
[1777290366151,48.14,77809.85,0.0,-0.98795,2e-05,1.17223]
[1777290367522,48.14,77809.85,0.0,-0.98795,2e-05,1.17223]
[1777290367770,48.14,77810.69,0.0,-0.98794,2e-05,1.17348]
[1777290367880,48.14,77810.69,0.0,-0.98794,2e-05,1.17348]
[1777290371520,48.14,77810.32,0.0,-0.98794,2e-05,1.17293]
[1777290371769,48.14,77810.1,0.0,-0.98795,2e-05,1.1726]
[1777290371860,48.14,77810.1,0.0,-0.98795,2e-05,1.1726]
[1777290371969,48.14,77810.1,0.0,-0.98795,2e-05,1.1726]
[1777290372026,48.14,77810.1,0.0,-0.98795,2e-05,1.1726]
[1777290372077,48.14,77810.1,0.0,-0.98795,2e-05,1.1726]
[1777290372190,48.14,77810.1,0.0,-0.98795,2e-05,1.1726]
[1777290372271,48.14,77810.1,0.0,-0.98795,2e-05,1.1726]
[1777290377685,48.14,77810.73,0.0,-0.98793,2e-05,1.17354]
[1777290377227,48.14,77812.14,0.0,-0.98791,2e-05,1.17563]
[1777290378235,48.14,77813.19,0.0,-0.98789,2e-05,1.1772]
[1777290378861,48.14,77813.19,0.0,-0.98789,2e-05,1.1772]
[1777290384277,48.14,77813.34,0.0,-0.98789,2e-05,1.17742]
[1777290390320,48.14,77813.1,0.0,-0.98789,2e-05,1.17706]
[1777290391373,48.14,77813.1,0.0,-0.98789,2e-05,1.17706]
[1777290396512,48.14,77813.5,0.0,-0.98792,2e-05,1.17469]
[1777290396522,48.14,77813.5,0.0,-0.98792,2e-05,1.17469]
[1777290403409,48.14,77813.72,0.0,-0.98791,2e-05,1.17501]
[1777290410459,48.14,77810.35,0.0,-0.98797,2e-05,1.17001]
[1777290411466,48.14,77808.24,0.0,-0.98801,2e-05,1.16689]
[1777290416501,48.14,77808.18,0.0,-0.98801,2e-05,1.1668]
[1777290420040,48.14,77808.22,0.0,-0.98801,2e-05,1.16686]
[1777290421219,48.14,77808.54,0.0,-0.988,2e-05,1.16733]
[1777290423552,48.14,77809.74,0.0,-0.98798,2e-05,1.16911]
[1777290425591,48.14,77809.76,0.0,-0.98798,2e-05,1.16914]
[1777290425769,48.14,77809.76,0.0,-0.98798,2e-05,1.16914]
[1777290426768,48.14,77809.78,0.0,-0.98798,2e-05,1.16917]
[1777290429524,48.14,77809.68,0.0,-0.98798,2e-05,1.16902]
[1777290429769,48.14,77809.68,0.0,-0.98798,2e-05,1.16902]
[1777290429881,48.14,77809.17,0.0,-0.98799,2e-05,1.16826]
[1777290433521,48.14,77809.34,0.0,-0.98799,2e-05,1.16852]
[1777290433769,48.14,77809.34,0.0,-0.98799,2e-05,1.16852]
[1777290433880,48.14,77809.82,0.0,-0.98798,2e-05,1.16923]
[1777290437524,48.14,77809.39,0.0,-0.98799,2e-05,1.16859]
[1777290437768,48.14,77809.39,0.0,-0.98799,2e-05,1.16859]
[1777290437881,48.14,77809.53,0.0,-0.98798,2e-05,1.1688]
[1777290437993,48.14,77809.53,0.0,-0.98798,2e-05,1.1688]
[1777290438019,48.14,77809.53,0.0,-0.98798,2e-05,1.1688]
[1777290438133,48.14,77809.53,0.0,-0.98798,2e-05,1.1688]
[1777290438241,48.14,77809.53,0.0,-0.98798,2e-05,1.1688]
[1777290438269,48.14,77809.53,0.0,-0.98798,2e-05,1.1688]
[1777290438355,48.14,77809.53,0.0,-0.98798,2e-05,1.1688]
[1777290438657,48.14,77806.84,0.0,-0.98803,2e-05,1.16482]
[1777290439663,48.14,77805.04,0.0,-0.98806,2e-05,1.16216]
[1777290441521,48.14,77805.71,0.0,-0.98805,2e-05,1.16315]
[1777290441769,48.14,77805.71,0.0,-0.98805,2e-05,1.16315]
[1777290441869,48.14,77805.71,0.0,-0.98805,2e-05,1.16315]
[1777290445522,48.14,77805.95,0.0,-0.98805,2e-05,1.1635]
[1777290445770,48.14,77805.95,0.0,-0.98805,2e-05,1.1635]
[1777290445882,48.14,77806.55,0.0,-0.98804,2e-05,1.16439]
[1777290449529,48.14,77807.47,0.0,-0.98802,2e-05,1.16575]
[1777290453518,48.14,77806.36,0.0,-0.98807,2e-05,1.16116]
[1777290458797,48.14,77806.86,0.0,-0.98806,2e-05,1.1619]
[1777290463831,48.14,77806.96,0.0,-0.98806,2e-05,1.16204]
[1777290466853,48.14,77805.39,0.0,-0.98809,2e-05,1.15973]
[1777290471888,48.14,77803.59,0.0,-0.98812,2e-05,1.15708]
[1777290473902,48.14,77802.26,0.0,-0.98814,2e-05,1.15513]
[1777290478936,48.14,77802.65,0.0,-0.98813,2e-05,1.1557]
[1777290483972,48.14,77802.35,0.0,-0.98814,2e-05,1.15526]
[1777290489007,48.14,77802.47,0.0,-0.98814,2e-05,1.15544]
[1777290495219,48.14,77802.34,0.0,-0.98814,2e-05,1.15525]
[1777290503109,48.14,77802.53,0.0,-0.98814,2e-05,1.15553]
[1777290513179,48.14,77803.22,0.0,-0.98815,2e-05,1.1536]
[1777290521235,48.14,77805.09,0.0,-0.98812,2e-05,1.15634]
[1777290529522,48.14,77805.37,0.0,-0.98812,2e-05,1.15676]
[1777290529634,48.14,77805.37,0.0,-0.98812,2e-05,1.15676]
[1777290531524,48.14,77805.3,0.0,-0.98812,2e-05,1.15665]
[1777290535523,48.14,77805.3,0.0,-0.98812,2e-05,1.15665]
[1777290541375,48.14,77806.21,0.0,-0.9881,2e-05,1.15799]
[1777290544395,48.14,77804.59,0.0,-0.98813,2e-05,1.15561]
[1777290547417,48.14,77803.29,0.0,-0.98815,2e-05,1.1537]
[1777290556480,48.14,77804.06,0.0,-0.98814,2e-05,1.15483]
[1777290562521,48.14,77804.7,0.0,-0.98813,2e-05,1.15577]
[1777290567558,48.14,77804.73,0.0,-0.98813,2e-05,1.15582]
[1777290572593,48.14,77809.64,0.0,-0.98807,2e-05,1.16009]
[1777290573599,48.14,77811.47,0.0,-0.98804,2e-05,1.16279]
[1777290574606,48.14,77813.89,0.0,-0.988,2e-05,1.16637]
[1777290576217,48.14,77813.74,0.0,-0.988,2e-05,1.16614]
[1777290576360,48.14,77813.74,0.0,-0.988,2e-05,1.16614]
[1777290576371,48.14,77813.74,0.0,-0.988,2e-05,1.16614]
[1777290580530,48.14,77814.4,0.0,-0.98799,2e-05,1.16712]
[1777290582663,48.14,77811.53,0.0,-0.98804,2e-05,1.16288]
[1777290583670,48.14,77809.12,0.0,-0.98808,2e-05,1.15933]
[1777290584677,48.14,77810.33,0.0,-0.98806,2e-05,1.16111]
[1777290589712,48.14,77809.86,0.0,-0.98807,2e-05,1.16042]
[1777290595755,48.14,77809.58,0.0,-0.98807,2e-05,1.16]
[1777290600790,48.14,77808.51,0.0,-0.98809,2e-05,1.15843]
[1777290605825,48.14,77808.08,0.0,-0.9881,2e-05,1.15779]
[1777290610900,48.14,77808.28,0.0,-0.98809,2e-05,1.15809]
[1777290615935,48.14,77808.48,0.0,-0.98809,2e-05,1.15838]
[1777290618961,48.14,77800.78,0.0,-0.98822,2e-05,1.1471]
[1777290619968,48.14,77797.79,0.0,-0.98827,2e-05,1.14274]
[1777290625008,48.14,77798.38,0.0,-0.98826,2e-05,1.1436]
[1777290630041,48.14,77798.72,0.0,-0.98826,2e-05,1.14409]
[1777290635076,48.14,77798.37,0.0,-0.98829,2e-05,1.14066]
[1777290640111,48.14,77798.1,0.0,-0.9883,2e-05,1.14027]
[1777290645145,48.14,77798.23,0.0,-0.9883,2e-05,1.14046]
[1777290649174,48.14,77797.05,0.0,-0.98832,2e-05,1.13874]
[1777290650181,48.14,77794.52,0.0,-0.98836,2e-05,1.13507]
[1777290654209,48.14,77793.08,0.0,-0.98838,2e-05,1.13299]
[1777290659245,48.14,77793.13,0.0,-0.98838,2e-05,1.13306]
[1777290663273,48.14,77796.76,0.0,-0.98832,2e-05,1.13832]
[1777290669315,48.14,77796.75,0.0,-0.98832,2e-05,1.13831]
[1777290671329,48.14,77798.93,0.0,-0.98828,2e-05,1.14147]
[1777290673344,48.14,77803.01,0.0,-0.98821,2e-05,1.14742]
[1777290674350,48.14,77808.06,0.0,-0.98813,2e-05,1.15482]
[1777290676364,48.14,77810.03,0.0,-0.98809,2e-05,1.15771]
[1777290677371,48.14,77811.12,0.0,-0.98807,2e-05,1.15932]
[1777290678378,48.14,77813.07,0.0,-0.98804,2e-05,1.16219]
[1777290681223,48.14,77813.44,0.0,-0.98803,2e-05,1.16274]
[1777290686080,48.14,77813.44,0.0,-0.98803,2e-05,1.16274]
[1777290690461,48.14,77814.54,0.0,-0.98802,2e-05,1.16437]
[1777290691468,48.14,77815.16,0.0,-0.98803,2e-05,1.16232]
[1777290692476,48.14,77813.92,0.0,-0.98806,2e-05,1.16049]
[1777290696384,48.14,77814.88,0.0,-0.98804,2e-05,1.16191]
[1777290698217,48.14,77814.86,0.0,-0.98804,2e-05,1.16188]
[1777290701382,48.14,77814.52,0.0,-0.98805,2e-05,1.16138]
[1777290703081,48.14,77814.38,0.0,-0.98805,2e-05,1.16117]
[1777290713623,48.14,77812.38,0.0,-0.98808,2e-05,1.15822]
[1777290715637,48.14,77811.01,0.0,-0.98811,2e-05,1.15621]
[1777290718658,48.14,77812.38,0.0,-0.98808,2e-05,1.15822]
[1777290721237,48.14,77812.8,0.0,-0.98807,2e-05,1.15884]
[1777290721367,48.14,77812.8,0.0,-0.98807,2e-05,1.15884]
[1777290728727,48.14,77813.25,0.0,-0.98807,2e-05,1.1595]
[1777290730130,48.14,77814.45,0.0,-0.98805,2e-05,1.16127]
[1777290735777,48.14,77814.35,0.0,-0.98805,2e-05,1.16113]
[1777290740812,48.14,77814.29,0.0,-0.98805,2e-05,1.16104]
[1777290741216,48.14,77814.29,0.0,-0.98805,2e-05,1.16104]
[1777290741344,48.14,77814.29,0.0,-0.98805,2e-05,1.16104]
[1777290745847,48.14,77815.84,0.0,-0.98802,2e-05,1.16333]
[1777290746854,48.14,77827.81,0.0,-0.98781,2e-05,1.18112]
[1777290747860,48.14,77831.22,0.0,-0.98775,2e-05,1.18623]
[1777290752896,48.14,77830.9,0.0,-0.98779,2e-05,1.18275]
[1777290756923,48.14,77827.87,0.0,-0.98784,2e-05,1.17822]
[1777290761959,48.14,77827.89,0.0,-0.98784,2e-05,1.17825]
[1777290762966,48.14,77826.69,0.0,-0.98786,2e-05,1.17646]
[1777290764980,48.14,77830.36,0.0,-0.9878,2e-05,1.18194]
[1777290771022,48.14,77830.36,0.0,-0.9878,2e-05,1.18194]
[1777290772028,48.14,77828.27,0.0,-0.98783,2e-05,1.17882]
[1777290774043,48.14,77827.08,0.0,-0.98786,2e-05,1.17704]
[1777290779077,48.14,77827.86,0.0,-0.98784,2e-05,1.1782]
[1777290784113,48.14,77824.43,0.0,-0.9879,2e-05,1.17309]
[1777290785120,48.14,77823.22,0.0,-0.98792,2e-05,1.17129]
[1777290786127,48.14,77821.67,0.0,-0.98795,2e-05,1.16899]
[1777290792168,48.14,77821.57,0.0,-0.98795,2e-05,1.16884]
[1777290797208,48.14,77821.87,0.0,-0.98795,2e-05,1.16929]
[1777290800229,48.14,77822.94,0.0,-0.98793,2e-05,1.17088]
[1777290803249,48.14,77821.51,0.0,-0.98795,2e-05,1.16875]
[1777290808285,48.14,77818.95,0.0,-0.988,2e-05,1.16496]
[1777290811306,48.14,77820.15,0.0,-0.98801,2e-05,1.16377]
[1777290812455,48.14,77820.15,0.0,-0.98801,2e-05,1.16377]
[1777290812475,48.14,77821.2,0.0,-0.98799,2e-05,1.16532]
[1777290818354,48.14,77822.29,0.0,-0.98797,2e-05,1.16694]
[1777290823390,48.14,77821.83,0.0,-0.98798,2e-05,1.16626]
[1777290828425,48.14,77823.55,0.0,-0.98795,2e-05,1.16881]
[1777290833459,48.14,77824.27,0.0,-0.98793,2e-05,1.16988]
[1777290838507,48.14,77823.52,0.0,-0.98795,2e-05,1.16876]
[1777290843542,48.14,77831.12,0.0,-0.98781,2e-05,1.18008]
[1777290844549,48.14,77833.94,0.0,-0.98776,2e-05,1.18431]
[1777290849585,48.14,77834.86,0.0,-0.98775,2e-05,1.18569]
[1777290859655,48.14,77834.86,0.0,-0.98775,2e-05,1.18569]
[1777290866217,48.14,77834.86,0.0,-0.98775,2e-05,1.18569]
[1777290869725,48.14,77829.39,0.0,-0.98784,2e-05,1.1775]
[1777290871420,48.14,77829.04,0.0,-0.98785,2e-05,1.17698]
[1777290876775,48.14,77828.69,0.0,-0.98789,2e-05,1.17347]
[1777290879795,48.14,77827.34,0.0,-0.98791,2e-05,1.17146]
[1777290881215,48.14,77827.34,0.0,-0.98791,2e-05,1.17146]
[1777290883485,48.14,77827.85,0.0,-0.9879,2e-05,1.17222]
[1777290888859,48.14,77827.6,0.0,-0.98791,2e-05,1.17185]
[1777290893894,48.14,77827.27,0.0,-0.98791,2e-05,1.17135]
[1777290898929,48.14,77827.72,0.0,-0.9879,2e-05,1.17202]
[1777290905978,48.14,77827.65,0.0,-0.9879,2e-05,1.17192]
[1777290911013,48.14,77828.05,0.0,-0.9879,2e-05,1.17251]
[1777290916048,48.14,77827.64,0.0,-0.98791,2e-05,1.1719]
[1777290920076,48.14,77826.5,0.0,-0.98793,2e-05,1.17021]
[1777290921082,48.14,77824.82,0.0,-0.98795,2e-05,1.16772]
[1777290922090,48.14,77825.89,0.0,-0.98794,2e-05,1.1693]
[1777290927125,48.14,77825.73,0.0,-0.98794,2e-05,1.16907]
[1777290930146,48.14,77824.31,0.0,-0.98796,2e-05,1.16696]
[1777290932159,48.14,77825.24,0.0,-0.98798,2e-05,1.16536]
[1777290937195,48.14,77824.71,0.0,-0.98799,2e-05,1.16458]
[1777290942229,48.14,77825.27,0.0,-0.98798,2e-05,1.16541]
[1777290947265,48.14,77825.26,0.0,-0.98798,2e-05,1.16539]
[1777290951293,48.14,77826.35,0.0,-0.98796,2e-05,1.16701]
[1777290953307,48.14,77831.79,0.0,-0.98786,2e-05,1.1751]
[1777290956384,48.14,77832.16,0.0,-0.98786,2e-05,1.17565]
[1777290960981,48.14,77831.18,0.0,-0.98787,2e-05,1.17419]
[1777290967405,48.14,77831.85,0.0,-0.98786,2e-05,1.17519]
[1777290972439,48.14,77831.65,0.0,-0.98786,2e-05,1.17489]
[1777290976468,48.14,77832.93,0.0,-0.98784,2e-05,1.1768]
[1777290978481,48.14,77834.06,0.0,-0.98782,2e-05,1.17849]
[1777290983517,48.14,77838.02,0.0,-0.98775,2e-05,1.18442]
[1777290984524,48.14,77839.23,0.0,-0.98773,2e-05,1.18624]
[1777290985530,48.14,77840.89,0.0,-0.9877,2e-05,1.18873]
[1777290991575,48.14,77841.7,0.0,-0.98772,2e-05,1.18694]
[1777290992582,48.14,77844.19,0.0,-0.98767,2e-05,1.19069]
[1777290993589,48.14,77845.36,0.0,-0.98765,2e-05,1.19245]
[1777290996613,48.14,77844.11,0.0,-0.98767,2e-05,1.19057]
[1777291001647,48.14,77845.12,0.0,-0.98766,2e-05,1.19209]
[1777291004667,48.14,77846.19,0.0,-0.98764,2e-05,1.19371]
[1777291009703,48.14,77846.48,0.0,-0.98763,2e-05,1.19414]
[1777291014738,48.14,77846.67,0.0,-0.98763,2e-05,1.19443]
[1777291018766,48.14,77848.79,0.0,-0.98759,2e-05,1.19764]
[1777291020780,48.14,77851.65,0.0,-0.98754,2e-05,1.20198]
[1777291025814,48.14,77849.8,0.0,-0.98757,2e-05,1.19917]
[1777291030850,48.14,77849.8,0.0,-0.98757,2e-05,1.19917]
[1777291031857,48.14,77847.16,0.0,-0.98762,2e-05,1.19517]
[1777291032864,48.14,77845.96,0.0,-0.98764,2e-05,1.19336]
[1777291037899,48.14,77846.14,0.0,-0.98764,2e-05,1.19363]
[1777291042934,48.14,77846.48,0.0,-0.98763,2e-05,1.19414]
[1777291046962,48.14,77845.29,0.0,-0.98765,2e-05,1.19235]
[1777291051996,48.14,77846.02,0.0,-0.98767,2e-05,1.19043]
[1777291057032,48.14,77846.1,0.0,-0.98767,2e-05,1.19055]
[1777291062067,48.14,77845.41,0.0,-0.98768,2e-05,1.18951]
[1777291067102,48.14,77837.08,0.0,-0.98783,2e-05,1.17701]
[1777291068109,48.14,77834.59,0.0,-0.98787,2e-05,1.17329]
[1777291071217,48.14,77834.95,0.0,-0.98787,2e-05,1.17383]
[1777291075199,48.14,77835.22,0.0,-0.98786,2e-05,1.17423]
[1777291081199,48.14,77835.13,0.0,-0.98786,2e-05,1.1741]
[1777291084221,48.14,77837.93,0.0,-0.98781,2e-05,1.17828]
[1777291085229,48.14,77839.86,0.0,-0.98778,2e-05,1.18117]
[1777291090264,48.14,77840.24,0.0,-0.98777,2e-05,1.18174]
[1777291094292,48.14,77842.22,0.0,-0.98774,2e-05,1.18471]
[1777291095299,48.14,77845.25,0.0,-0.98768,2e-05,1.18927]
[1777291096306,48.14,77846.44,0.0,-0.98766,2e-05,1.19106]
[1777291097313,48.14,77845.33,0.0,-0.98768,2e-05,1.18939]
[1777291099327,48.14,77846.43,0.0,-0.98766,2e-05,1.19105]
[1777291106376,48.14,77845.23,0.0,-0.98768,2e-05,1.18924]
[1777291111411,48.14,77843.99,0.0,-0.98774,2e-05,1.18436]
[1777291114434,48.14,77841.66,0.0,-0.98778,2e-05,1.18086]
[1777291115441,48.14,77842.91,0.0,-0.98776,2e-05,1.18273]
[1777291117454,48.14,77844.49,0.0,-0.98773,2e-05,1.18511]
[1777291120475,48.14,77843.04,0.0,-0.98775,2e-05,1.18293]
[1777291121483,48.14,77844.23,0.0,-0.98773,2e-05,1.18472]
[1777291124503,48.14,77845.83,0.0,-0.9877,2e-05,1.18712]
[1777291129539,48.14,77846.1,0.0,-0.9877,2e-05,1.18753]
[1777291131553,48.14,77847.32,0.0,-0.98768,2e-05,1.18937]
[1777291133566,48.14,77848.43,0.0,-0.98766,2e-05,1.19104]
[1777291138602,48.14,77846.77,0.0,-0.98769,2e-05,1.18854]
[1777291142630,48.14,77848.15,0.0,-0.98766,2e-05,1.19062]
[1777291147664,48.14,77849.15,0.0,-0.98764,2e-05,1.19213]
[1777291152700,48.14,77848.81,0.0,-0.98765,2e-05,1.19161]
[1777291154714,48.14,77860.2,0.0,-0.98745,2e-05,1.2089]
[1777291155721,48.14,77858.17,0.0,-0.98748,2e-05,1.20581]
[1777291156728,48.14,77859.23,0.0,-0.98746,2e-05,1.20742]
[1777291159750,48.14,77857.62,0.0,-0.98749,2e-05,1.20497]
[1777291164784,48.14,77857.52,0.0,-0.98749,2e-05,1.20482]
[1777291169820,48.14,77857.41,0.0,-0.9875,2e-05,1.20465]
[1777291173849,48.14,77853.8,0.0,-0.98759,2e-05,1.19613]
[1777291174855,48.14,77852.48,0.0,-0.98761,2e-05,1.19413]
[1777291175863,48.14,77850.98,0.0,-0.98764,2e-05,1.19186]
[1777291180898,48.14,77851.03,0.0,-0.98764,2e-05,1.19194]
[1777291183918,48.14,77849.25,0.0,-0.98767,2e-05,1.18925]
[1777291188954,48.14,77850.55,0.0,-0.98765,2e-05,1.19121]
[1777291193989,48.14,77849.24,0.0,-0.98767,2e-05,1.18924]
[1777291199024,48.14,77849.55,0.0,-0.98767,2e-05,1.18971]
[1777291202046,48.14,77847.47,0.0,-0.9877,2e-05,1.18657]
[1777291203052,48.14,77843.6,0.0,-0.98777,2e-05,1.18076]
[1777291205066,48.14,77846.41,0.0,-0.98772,2e-05,1.18498]
[1777291206073,48.14,77851.5,0.0,-0.98763,2e-05,1.19265]
[1777291207080,48.14,77851.53,0.0,-0.98763,2e-05,1.19269]
[1777291212114,48.14,77851.55,0.0,-0.98763,2e-05,1.19272]
[1777291222184,48.14,77851.55,0.0,-0.98763,2e-05,1.19272]
[1777291227221,48.14,77852.45,0.0,-0.98762,2e-05,1.19409]
[1777291232255,48.14,77852.55,0.0,-0.98764,2e-05,1.19121]
[1777291234269,48.14,77846.37,0.0,-0.98775,2e-05,1.1819]
[1777291235276,48.14,77840.51,0.0,-0.98786,2e-05,1.17314]
[1777291236282,48.14,77837.38,0.0,-0.98791,2e-05,1.16848]
[1777291237290,48.14,77834.54,0.0,-0.98796,2e-05,1.16426]
[1777291238297,48.14,77831.69,0.0,-0.98801,2e-05,1.16004]
[1777291240311,48.14,77830.21,0.0,-0.98804,2e-05,1.15785]
[1777291244339,48.14,77828.86,0.0,-0.98806,2e-05,1.15586]
[1777291248367,48.14,77830.37,0.0,-0.98804,2e-05,1.15809]
[1777291251387,48.14,77825.2,0.0,-0.98813,2e-05,1.15048]
[1777291253402,48.14,77821.93,0.0,-0.98818,2e-05,1.14568]
[1777291254409,48.14,77820.65,0.0,-0.9882,2e-05,1.14381]
[1777291259444,48.14,77821.49,0.0,-0.98819,2e-05,1.14504]
[1777291260451,48.14,77820.4,0.0,-0.98821,2e-05,1.14345]
[1777291261458,48.14,77815.08,0.0,-0.9883,2e-05,1.13569]
[1777291262465,48.14,77811.42,0.0,-0.98836,2e-05,1.13038]
[1777291263472,48.14,77814.24,0.0,-0.98831,2e-05,1.13447]
[1777291264479,48.14,77816.55,0.0,-0.98827,2e-05,1.13783]
[1777291267500,48.14,77812.84,0.0,-0.98834,2e-05,1.13244]
[1777291268507,48.14,77810.71,0.0,-0.98837,2e-05,1.12936]
[1777291270521,48.14,77809.14,0.0,-0.9884,2e-05,1.12709]
[1777291275556,48.14,77808.81,0.0,-0.98841,2e-05,1.12661]
[1777291276562,48.14,77809.95,0.0,-0.98839,2e-05,1.12826]
[1777291277570,48.14,77808.69,0.0,-0.98841,2e-05,1.12644]
[1777291278577,48.14,77810.12,0.0,-0.98838,2e-05,1.1285]
[1777291279583,48.14,77808.04,0.0,-0.98842,2e-05,1.1255]
[1777291280590,48.14,77809.34,0.0,-0.9884,2e-05,1.12737]
[1777291283611,48.14,77808.05,0.0,-0.98842,2e-05,1.12551]
[1777291285625,48.14,77809.52,0.0,-0.98839,2e-05,1.12763]
[1777291287640,48.14,77808.49,0.0,-0.98841,2e-05,1.12615]
[1777291292675,48.14,77808.07,0.0,-0.98845,2e-05,1.12263]
[1777291293682,48.14,77809.25,0.0,-0.98843,2e-05,1.12433]
[1777291296703,48.14,77807.1,0.0,-0.98846,2e-05,1.12123]
[1777291301737,48.14,77807.57,0.0,-0.98846,2e-05,1.12191]
[1777291305765,48.14,77806.56,0.0,-0.98847,2e-05,1.12045]
[1777291310801,48.14,77800.24,0.0,-0.98858,2e-05,1.11139]
[1777291311808,48.14,77796.56,0.0,-0.98864,2e-05,1.10615]
[1777291312815,48.14,77793.96,0.0,-0.98868,2e-05,1.10245]
[1777291315622,48.14,77795.11,0.0,-0.98866,2e-05,1.10408]
[1777291317850,48.14,77794.03,0.0,-0.98868,2e-05,1.10255]
[1777291320871,48.14,77792.9,0.0,-0.9887,2e-05,1.10094]
[1777291321878,48.14,77794.79,0.0,-0.98867,2e-05,1.10363]
[1777291325906,48.14,77796.4,0.0,-0.98864,2e-05,1.10592]
[1777291328927,48.14,77797.46,0.0,-0.98863,2e-05,1.10743]
[1777291330941,48.14,77798.56,0.0,-0.98861,2e-05,1.109]
[1777291335977,48.14,77799.38,0.0,-0.98859,2e-05,1.11017]
[1777291341014,48.14,77799.52,0.0,-0.98859,2e-05,1.11037]
[1777291342021,48.14,77800.94,0.0,-0.98857,2e-05,1.11239]
[1777291343028,48.14,77803.01,0.0,-0.98853,2e-05,1.11536]
[1777291344034,48.14,77805.02,0.0,-0.9885,2e-05,1.11824]
[1777291349069,48.14,77805.95,0.0,-0.98848,2e-05,1.11958]
[1777291354200,48.14,77804.9,0.0,-0.98853,2e-05,1.11517]
[1777291354301,48.14,77806.39,0.0,-0.9885,2e-05,1.1173]
[1777291355132,48.14,77801.99,0.0,-0.98858,2e-05,1.111]
[1777291356135,48.14,77800.3,0.0,-0.98861,2e-05,1.10859]
[1777291359156,48.14,77799.08,0.0,-0.98863,2e-05,1.10685]
[1777291361171,48.14,77796.13,0.0,-0.98868,2e-05,1.10265]
[1777291362178,48.14,77790.5,0.0,-0.98877,2e-05,1.09468]
[1777291364192,48.14,77793.71,0.0,-0.98872,2e-05,1.09922]
[1777291366205,48.14,77795.78,0.0,-0.98868,2e-05,1.10216]
[1777291367213,48.14,77794.75,0.0,-0.9887,2e-05,1.1007]
[1777291369226,48.14,77795.85,0.0,-0.98868,2e-05,1.10226]
[1777291372253,48.14,77781.89,0.0,-0.98891,2e-05,1.08258]
[1777291373259,48.14,77772.03,0.0,-0.98907,2e-05,1.06885]
[1777291374266,48.14,77770.89,0.0,-0.98909,2e-05,1.06727]
[1777291376280,48.14,77771.97,0.0,-0.98907,2e-05,1.06876]
[1777291378276,48.14,77771.06,0.0,-0.98909,2e-05,1.0675]
[1777291378392,48.14,77771.06,0.0,-0.98909,2e-05,1.0675]
[1777291378456,48.14,77767.4,0.0,-0.98914,2e-05,1.06245]
[1777291379301,48.14,77763.65,0.0,-0.9892,2e-05,1.05729]
[1777291380308,48.14,77762.33,0.0,-0.98923,2e-05,1.05547]
[1777291382022,48.14,77762.57,0.0,-0.98922,2e-05,1.0558]
[1777291387357,48.14,77763.17,0.0,-0.98921,2e-05,1.05663]
[1777291390378,48.14,77762.16,0.0,-0.98923,2e-05,1.05524]
[1777291391384,48.14,77760.69,0.0,-0.98925,2e-05,1.05323]
[1777291393398,48.14,77759.42,0.0,-0.98927,2e-05,1.05149]
[1777291395414,48.14,77758.11,0.0,-0.98929,2e-05,1.0497]
[1777291398028,48.14,77757.4,0.0,-0.9893,2e-05,1.04873]
[1777291398438,48.14,77754.81,0.0,-0.98935,2e-05,1.0452]
[1777291403473,48.14,77752.15,0.0,-0.98939,2e-05,1.04159]
[1777291404480,48.14,77750.37,0.0,-0.98941,2e-05,1.03917]
[1777291406493,48.14,77751.4,0.0,-0.9894,2e-05,1.04057]
[1777291411529,48.14,77751.36,0.0,-0.98943,2e-05,1.03775]
[1777291414549,48.14,77750.22,0.0,-0.98944,2e-05,1.03621]
[1777291422606,48.14,77749.89,0.0,-0.98945,2e-05,1.03576]
[1777291427640,48.14,77750.03,0.0,-0.98945,2e-05,1.03595]
[1777291432676,48.14,77749.86,0.0,-0.98945,2e-05,1.03572]
[1777291437711,48.14,77747.55,0.0,-0.98949,2e-05,1.03261]
[1777291438718,48.14,77748.84,0.0,-0.98947,2e-05,1.03435]
[1777291439724,48.14,77747.58,0.0,-0.98949,2e-05,1.03265]
[1777291440732,48.14,77748.85,0.0,-0.98947,2e-05,1.03436]
[1777291441739,48.14,77751.04,0.0,-0.98943,2e-05,1.03732]
[1777291442745,48.14,77755.47,0.0,-0.98936,2e-05,1.04333]
[1777291444760,48.14,77757.3,0.0,-0.98933,2e-05,1.04582]
[1777291449795,48.14,77757.14,0.0,-0.98934,2e-05,1.0456]
[1777291454829,48.14,77756.6,0.0,-0.98934,2e-05,1.04486]
[1777291459865,48.14,77757.47,0.0,-0.98933,2e-05,1.04605]
[1777291460872,48.14,77756.32,0.0,-0.98935,2e-05,1.04448]
[1777291461879,48.14,77754.77,0.0,-0.98937,2e-05,1.04238]
[1777291462885,48.14,77753.63,0.0,-0.98939,2e-05,1.04083]
[1777291466914,48.14,77751.99,0.0,-0.98942,2e-05,1.03861]
[1777291468928,48.14,77750.72,0.0,-0.98944,2e-05,1.03689]
[1777291473962,48.14,77750.42,0.0,-0.98947,2e-05,1.03372]
[1777291478997,48.14,77750.56,0.0,-0.98947,2e-05,1.03391]
[1777291484033,48.14,77752.28,0.0,-0.98944,2e-05,1.03623]
[1777291487055,48.14,77756.75,0.0,-0.98937,2e-05,1.04229]
[1777291491085,48.14,77751.43,0.0,-0.98945,2e-05,1.03509]
[1777291494106,48.14,77753.11,0.0,-0.98943,2e-05,1.03736]
[1777291495114,48.14,77754.08,0.0,-0.98941,2e-05,1.03867]
[1777291502162,48.14,77754.24,0.0,-0.98941,2e-05,1.03889]
[1777291508204,48.14,77753.43,0.0,-0.98942,2e-05,1.03779]
[1777291510218,48.14,77756.28,0.0,-0.98938,2e-05,1.04165]
[1777291511225,48.14,77758.2,0.0,-0.98935,2e-05,1.04426]
[1777291512029,48.14,77758.2,0.0,-0.98935,2e-05,1.04426]
[1777291512270,48.14,77758.2,0.0,-0.98935,2e-05,1.04426]
[1777291519281,48.14,77756.52,0.0,-0.98937,2e-05,1.04198]
[1777291521295,48.14,77757.98,0.0,-0.98935,2e-05,1.04396]
[1777291526330,48.14,77758.71,0.0,-0.98934,2e-05,1.04496]
[1777291531365,48.14,77759.73,0.0,-0.98935,2e-05,1.04357]
[1777291532372,48.14,77761.34,0.0,-0.98932,2e-05,1.04576]
[1777291533379,48.14,77763.09,0.0,-0.9893,2e-05,1.04815]
[1777291538414,48.14,77764.44,0.0,-0.98928,2e-05,1.04999]
[1777291539421,48.14,77767.03,0.0,-0.98923,2e-05,1.05354]
[1777291544459,48.14,77767.67,0.0,-0.98922,2e-05,1.05441]
[1777291549891,48.14,77767.92,0.0,-0.98922,2e-05,1.05476]
[1777291558557,48.14,77768.45,0.0,-0.98921,2e-05,1.05548]
[1777291563594,48.14,77767.27,0.0,-0.98923,2e-05,1.05387]
[1777291568629,48.14,77767.63,0.0,-0.98922,2e-05,1.05436]
[1777291572657,48.14,77764.35,0.0,-0.98928,2e-05,1.04987]
[1777291574671,48.14,77761.98,0.0,-0.98931,2e-05,1.04663]
[1777291575678,48.14,77763.86,0.0,-0.98928,2e-05,1.0492]
[1777291580712,48.14,77763.77,0.0,-0.98929,2e-05,1.04908]
[1777291585748,48.14,77764.26,0.0,-0.98928,2e-05,1.04975]
[1777291586755,48.14,77762.71,0.0,-0.9893,2e-05,1.04763]
[1777291591790,48.14,77762.61,0.0,-0.98933,2e-05,1.04471]
[1777291596825,48.14,77763.79,0.0,-0.98931,2e-05,1.04632]
[1777291601862,48.14,77764.36,0.0,-0.9893,2e-05,1.04709]
[1777291607904,48.14,77764.29,0.0,-0.9893,2e-05,1.047]
[1777291612938,48.14,77765.46,0.0,-0.98929,2e-05,1.0486]
[1777291613946,48.14,77766.5,0.0,-0.98927,2e-05,1.05002]
[1777291614953,48.14,77778.76,0.0,-0.98907,2e-05,1.06689]
[1777291615960,48.14,77778.66,0.0,-0.98908,2e-05,1.06675]
[1777291619987,48.14,77779.7,0.0,-0.98906,2e-05,1.06819]
[1777291620994,48.14,77778.51,0.0,-0.98908,2e-05,1.06654]
[1777291624016,48.14,77777.18,0.0,-0.9891,2e-05,1.0647]
[1777291629050,48.14,77776.35,0.0,-0.98911,2e-05,1.06356]
[1777291634085,48.14,77775.22,0.0,-0.98913,2e-05,1.062]
[1777291639121,48.14,77776.11,0.0,-0.98912,2e-05,1.06323]
[1777291643148,48.14,77774.69,0.0,-0.98914,2e-05,1.06127]
[1777291644155,48.14,77775.99,0.0,-0.98912,2e-05,1.06306]
[1777291649191,48.14,77775.06,0.0,-0.98913,2e-05,1.06178]
[1777291653219,48.14,77772.96,0.0,-0.98919,2e-05,1.05608]
[1777291658254,48.14,77772.56,0.0,-0.9892,2e-05,1.05553]
[1777291663291,48.14,77772.8,0.0,-0.9892,2e-05,1.05586]
[1777291669332,48.14,77772.66,0.0,-0.9892,2e-05,1.05566]
[1777291674368,48.14,77772.46,0.0,-0.9892,2e-05,1.05539]
[1777291679404,48.14,77772.52,0.0,-0.9892,2e-05,1.05547]
[1777291685445,48.14,77773.12,0.0,-0.98919,2e-05,1.0563]
[1777291690481,48.14,77773.84,0.0,-0.98918,2e-05,1.05729]
[1777291695516,48.14,77773.86,0.0,-0.98918,2e-05,1.05731]
[1777291697530,48.14,77775.88,0.0,-0.98915,2e-05,1.06009]
[1777291698537,48.14,77777.13,0.0,-0.98913,2e-05,1.06182]
[1777291699543,48.14,77778.1,0.0,-0.98911,2e-05,1.06316]
[1777291701558,48.14,77779.84,0.0,-0.98908,2e-05,1.06556]
[1777291702565,48.14,77782.07,0.0,-0.98905,2e-05,1.06865]
[1777291705585,48.14,77783.84,0.0,-0.98902,2e-05,1.07111]
[1777291707600,48.14,77788.83,0.0,-0.98894,2e-05,1.07807]
[1777291711627,48.14,77790.0,0.0,-0.98895,2e-05,1.07686]
[1777291716663,48.14,77793.44,0.0,-0.98889,2e-05,1.08167]
[1777291717670,48.14,77795.56,0.0,-0.98886,2e-05,1.08464]
[1777291722706,48.14,77795.56,0.0,-0.98886,2e-05,1.08464]
[1777291725727,48.14,77798.15,0.0,-0.98881,2e-05,1.08829]
[1777291730763,48.14,77797.67,0.0,-0.98882,2e-05,1.08761]
[1777291735798,48.14,77797.19,0.0,-0.98883,2e-05,1.08693]
[1777291736381,48.14,77797.19,0.0,-0.98883,2e-05,1.08693]
[1777291738119,48.14,77797.82,0.0,-0.98882,2e-05,1.08782]
[1777291747882,48.14,77796.77,0.0,-0.98884,2e-05,1.08634]
[1777291750903,48.14,77786.5,0.0,-0.989,2e-05,1.07198]
[1777291751909,48.14,77780.4,0.0,-0.9891,2e-05,1.06352]
[1777291756944,48.14,77780.25,0.0,-0.98911,2e-05,1.06331]
[1777291761980,48.14,77778.3,0.0,-0.98914,2e-05,1.06062]
[1777291765001,48.14,77777.3,0.0,-0.98915,2e-05,1.05924]
[1777291767015,48.14,77775.55,0.0,-0.98918,2e-05,1.05683]
[1777291768022,48.14,77776.55,0.0,-0.98916,2e-05,1.05821]
[1777291769029,48.14,77775.24,0.0,-0.98919,2e-05,1.0564]
[1777291774064,48.14,77775.65,0.0,-0.98921,2e-05,1.05416]
[1777291779098,48.14,77775.02,0.0,-0.98922,2e-05,1.0533]
[1777291784136,48.14,77775.22,0.0,-0.98921,2e-05,1.05357]
[1777291788164,48.14,77776.45,0.0,-0.98919,2e-05,1.05526]
[1777291789171,48.14,77777.42,0.0,-0.98918,2e-05,1.0566]
[1777291791185,48.14,77775.98,0.0,-0.9892,2e-05,1.05462]
[1777291793199,48.14,77777.88,0.0,-0.98917,2e-05,1.05723]
[1777291796220,48.14,77783.03,0.0,-0.98909,2e-05,1.06434]
[1777291797227,48.14,77785.06,0.0,-0.98906,2e-05,1.06715]
[1777291799241,48.14,77787.92,0.0,-0.98901,2e-05,1.07112]
[1777291803269,48.14,77786.23,0.0,-0.98904,2e-05,1.06877]
[1777291804275,48.14,77787.39,0.0,-0.98902,2e-05,1.07038]
[1777291806290,48.14,77786.39,0.0,-0.98903,2e-05,1.06899]
[1777291808304,48.14,77787.72,0.0,-0.98901,2e-05,1.07084]
[1777291809310,48.14,77789.16,0.0,-0.98899,2e-05,1.07284]
[1777291810318,48.14,77790.39,0.0,-0.98897,2e-05,1.07456]
[1777291811325,48.14,77791.58,0.0,-0.98895,2e-05,1.07622]
[1777291815353,48.14,77793.19,0.0,-0.98892,2e-05,1.07847]
[1777291816360,48.14,77796.67,0.0,-0.98887,2e-05,1.08334]
[1777291817367,48.14,77799.51,0.0,-0.98882,2e-05,1.08734]
[1777291818374,48.14,77800.94,0.0,-0.9888,2e-05,1.08935]
[1777291820388,48.14,77802.26,0.0,-0.98877,2e-05,1.09121]
[1777291821394,48.14,77801.19,0.0,-0.98879,2e-05,1.0897]
[1777291826226,48.14,77801.04,0.0,-0.98879,2e-05,1.08949]
[1777291825423,48.14,77803.82,0.0,-0.98875,2e-05,1.09342]
[1777291826338,48.14,77803.82,0.0,-0.98875,2e-05,1.09342]
[1777291826385,48.14,77803.82,0.0,-0.98875,2e-05,1.09342]
[1777291826430,48.14,77806.39,0.0,-0.98871,2e-05,1.09706]
[1777291828444,48.14,77804.84,0.0,-0.98873,2e-05,1.09486]
[1777291829419,48.14,77804.84,0.0,-0.98873,2e-05,1.09486]
[1777291829451,48.14,77806.13,0.0,-0.98871,2e-05,1.09669]
[1777291830458,48.14,77807.51,0.0,-0.98869,2e-05,1.09864]
[1777291831467,48.14,77809.21,0.0,-0.98869,2e-05,1.09817]
[1777291832475,48.14,77812.97,0.0,-0.98862,2e-05,1.10352]
[1777291834488,48.14,77820.8,0.0,-0.98849,2e-05,1.11472]
[1777291835496,48.14,77821.9,0.0,-0.98847,2e-05,1.1163]
[1777291837510,48.14,77819.93,0.0,-0.98851,2e-05,1.11347]
[1777291839524,48.14,77822.12,0.0,-0.98847,2e-05,1.11662]
[1777291841538,48.14,77820.99,0.0,-0.98849,2e-05,1.11499]
[1777291843552,48.14,77822.77,0.0,-0.98846,2e-05,1.11755]
[1777291845569,48.14,77823.82,0.0,-0.98844,2e-05,1.11907]
[1777291846576,48.14,77821.76,0.0,-0.98848,2e-05,1.1161]
[1777291848590,48.14,77823.28,0.0,-0.98845,2e-05,1.11829]
[1777291851612,48.14,77822.22,0.0,-0.98847,2e-05,1.11676]
[1777291853626,48.14,77823.98,0.0,-0.98844,2e-05,1.1193]
[1777291854633,48.14,77822.5,0.0,-0.98846,2e-05,1.11717]
[1777291856647,48.14,77818.25,0.0,-0.98854,2e-05,1.11106]
[1777291857653,48.14,77815.35,0.0,-0.98858,2e-05,1.10691]
[1777291858661,48.14,77816.38,0.0,-0.98857,2e-05,1.10839]
[1777291862688,48.14,77817.44,0.0,-0.98855,2e-05,1.1099]
[1777291864703,48.14,77816.29,0.0,-0.98857,2e-05,1.10826]
[1777291867724,48.14,77817.42,0.0,-0.98855,2e-05,1.10987]
[1777291868732,48.14,77819.83,0.0,-0.98851,2e-05,1.11333]
[1777291869738,48.14,77821.72,0.0,-0.98848,2e-05,1.11604]
[1777291872759,48.14,77823.0,0.0,-0.98846,2e-05,1.11788]
[1777291874773,48.14,77824.41,0.0,-0.98843,2e-05,1.11992]
[1777291876787,48.14,77825.7,0.0,-0.98841,2e-05,1.12178]
[1777291877798,48.14,77830.72,0.0,-0.98832,2e-05,1.12904]
[1777291878805,48.14,77855.31,0.0,-0.9879,2e-05,1.16518]
[1777291879812,48.14,77853.49,0.0,-0.98793,2e-05,1.16248]
[1777291881826,48.14,77854.96,0.0,-0.9879,2e-05,1.16466]
[1777291882833,48.14,77849.45,0.0,-0.988,2e-05,1.15649]
[1777291883840,48.14,77847.59,0.0,-0.98803,2e-05,1.15374]
[1777291887869,48.14,77851.92,0.0,-0.98796,2e-05,1.16015]
[1777291888876,48.14,77853.01,0.0,-0.98794,2e-05,1.16176]
[1777291891897,48.14,77855.02,0.0,-0.98793,2e-05,1.16175]
[1777291892904,48.14,77856.31,0.0,-0.98791,2e-05,1.16367]
[1777291895925,48.14,77858.29,0.0,-0.98787,2e-05,1.16661]
[1777291896932,48.14,77867.33,0.0,-0.98771,2e-05,1.18015]
[1777291897938,48.14,77871.36,0.0,-0.98764,2e-05,1.18622]
[1777291898946,48.14,77872.83,0.0,-0.98762,2e-05,1.18844]
[1777291900274,48.14,77872.83,0.0,-0.98762,2e-05,1.18844]
[1777291900365,48.14,77873.5,0.0,-0.9876,2e-05,1.18945]
[1777291900960,48.14,77873.64,0.0,-0.9876,2e-05,1.18967]
[1777291902974,48.14,77876.22,0.0,-0.98755,2e-05,1.19358]
[1777291904024,48.14,77876.22,0.0,-0.98755,2e-05,1.19358]
[1777291904988,48.14,77874.56,0.0,-0.98758,2e-05,1.19106]
[1777291905995,48.14,77871.61,0.0,-0.98764,2e-05,1.1866]
[1777291907001,48.14,77873.27,0.0,-0.98761,2e-05,1.18911]
[1777291908018,48.14,77873.27,0.0,-0.98761,2e-05,1.18911]
[1777291913043,48.14,77875.09,0.0,-0.98757,2e-05,1.19186]
[1777291914051,48.14,77876.46,0.0,-0.98755,2e-05,1.19394]
[1777291919086,48.14,77877.01,0.0,-0.98754,2e-05,1.19477]
[1777291924120,48.14,77876.81,0.0,-0.98754,2e-05,1.19447]
[1777291926135,48.14,77875.62,0.0,-0.98756,2e-05,1.19267]
[1777291932177,48.14,77875.25,0.0,-0.98757,2e-05,1.1921]
[1777291938219,48.14,77874.78,0.0,-0.98758,2e-05,1.19139]
[1777291939226,48.14,77869.86,0.0,-0.98767,2e-05,1.18396]
[1777291942247,48.14,77868.79,0.0,-0.98769,2e-05,1.18234]
[1777291947282,48.14,77869.3,0.0,-0.98768,2e-05,1.18311]
[1777291950303,48.14,77868.18,0.0,-0.9877,2e-05,1.18142]
[1777291951310,48.14,77864.7,0.0,-0.98779,2e-05,1.17317]
[1777291952317,48.14,77859.96,0.0,-0.98788,2e-05,1.16609]
[1777291956344,48.14,77858.53,0.0,-0.9879,2e-05,1.16396]
[1777291957351,48.14,77857.33,0.0,-0.98792,2e-05,1.16218]
[1777291958359,48.14,77859.7,0.0,-0.98788,2e-05,1.1657]
[1777291963394,48.14,77860.59,0.0,-0.98786,2e-05,1.16703]
[1777291965408,48.14,77858.4,0.0,-0.9879,2e-05,1.16377]
[1777291968429,48.14,77859.97,0.0,-0.98788,2e-05,1.16611]
[1777291970442,48.14,77858.64,0.0,-0.9879,2e-05,1.16413]
[1777291971450,48.14,77855.31,0.0,-0.98796,2e-05,1.15918]
[1777291972458,48.14,77853.64,0.0,-0.98799,2e-05,1.15671]
[1777291973464,48.14,77849.95,0.0,-0.98805,2e-05,1.15125]
[1777291978499,48.14,77850.31,0.0,-0.98804,2e-05,1.15178]
[1777291983534,48.14,77851.18,0.0,-0.98803,2e-05,1.15307]
[1777291988569,48.14,77851.63,0.0,-0.98802,2e-05,1.15373]
[1777291989576,48.14,77850.53,0.0,-0.98804,2e-05,1.15211]
[1777291991589,48.14,77852.34,0.0,-0.98801,2e-05,1.15478]
[1777291992597,48.14,77855.59,0.0,-0.98795,2e-05,1.1596]
[1777291993603,48.14,77856.74,0.0,-0.98793,2e-05,1.1613]
[1777291998641,48.14,77855.98,0.0,-0.98795,2e-05,1.16017]
[1777292000655,48.14,77857.14,0.0,-0.98792,2e-05,1.1619]
[1777292004683,48.14,77856.06,0.0,-0.98794,2e-05,1.16029]
[1777292005689,48.14,77857.2,0.0,-0.98792,2e-05,1.16199]
[1777292007704,48.14,77856.15,0.0,-0.98794,2e-05,1.16043]
[1777292008711,48.14,77857.26,0.0,-0.98792,2e-05,1.16207]
[1777292009718,48.14,77855.4,0.0,-0.98796,2e-05,1.15931]
[1777292013746,48.14,77856.23,0.0,-0.98797,2e-05,1.15755]
[1777292014753,48.14,77855.21,0.0,-0.98799,2e-05,1.15604]
[1777292017774,48.14,77853.32,0.0,-0.98802,2e-05,1.15324]
[1777292020794,48.14,77850.71,0.0,-0.98807,2e-05,1.14939]
[1777292023815,48.14,77849.6,0.0,-0.98809,2e-05,1.14775]
[1777292028852,48.14,77850.54,0.0,-0.98807,2e-05,1.14914]
[1777292033887,48.14,77849.35,0.0,-0.98809,2e-05,1.14739]
[1777292038922,48.14,77849.99,0.0,-0.98808,2e-05,1.14833]
[1777292040935,48.14,77842.05,0.0,-0.98822,2e-05,1.13669]
[1777292041945,48.14,77838.01,0.0,-0.98829,2e-05,1.1308]
[1777292042950,48.14,77836.41,0.0,-0.98832,2e-05,1.12847]
[1777292047985,48.14,77837.27,0.0,-0.9883,2e-05,1.12972]
[1777292053021,48.14,77836.84,0.0,-0.98831,2e-05,1.1291]
[1777292058056,48.14,77836.2,0.0,-0.98832,2e-05,1.12817]
[1777292060070,48.14,77837.21,0.0,-0.9883,2e-05,1.12964]
[1777292064098,48.14,77835.83,0.0,-0.98833,2e-05,1.12763]
[1777292066112,48.14,77829.28,0.0,-0.98844,2e-05,1.11816]
[1777292068125,48.14,77827.85,0.0,-0.98846,2e-05,1.1161]
[1777292072154,48.14,77828.58,0.0,-0.98848,2e-05,1.11423]
[1777292076182,48.14,77830.11,0.0,-0.98845,2e-05,1.11643]
[1777292077189,48.14,77832.02,0.0,-0.98842,2e-05,1.11918]
[1777292078196,48.14,77833.51,0.0,-0.98839,2e-05,1.12133]
[1777292083231,48.14,77834.03,0.0,-0.98839,2e-05,1.12208]
[1777292087259,48.14,77835.78,0.0,-0.98836,2e-05,1.12462]
[1777292090280,48.14,77834.11,0.0,-0.98838,2e-05,1.1222]
[1777292091287,48.14,77835.54,0.0,-0.98836,2e-05,1.12427]
[1777292092293,48.14,77834.22,0.0,-0.98838,2e-05,1.12236]
[1777292095314,48.14,77835.3,0.0,-0.98836,2e-05,1.12392]
[1777292098336,48.14,77834.08,0.0,-0.98838,2e-05,1.12216]
[1777292100349,48.14,77836.4,0.0,-0.98834,2e-05,1.12551]
[1777292102364,48.14,77837.97,0.0,-0.98832,2e-05,1.12779]
[1777292104378,48.14,77836.65,0.0,-0.98834,2e-05,1.12588]
[1777292109412,48.14,77837.13,0.0,-0.98833,2e-05,1.12657]
[1777292112434,48.14,77835.7,0.0,-0.98836,2e-05,1.1245]
[1777292114449,48.14,77837.31,0.0,-0.98833,2e-05,1.12683]
[1777292115456,48.14,77844.68,0.0,-0.9882,2e-05,1.13757]
[1777292117470,48.14,77844.83,0.0,-0.9882,2e-05,1.13779]
[1777292118477,48.14,77843.82,0.0,-0.98822,2e-05,1.13631]
[1777292123512,48.14,77844.99,0.0,-0.9882,2e-05,1.13802]
[1777292125525,48.14,77840.83,0.0,-0.98827,2e-05,1.13195]
[1777292126533,48.14,77837.05,0.0,-0.98833,2e-05,1.12646]
[1777292129556,48.14,77835.75,0.0,-0.98836,2e-05,1.12457]
[1777292134590,48.14,77836.31,0.0,-0.98838,2e-05,1.12244]
[1777292136396,48.14,77834.65,0.0,-0.9884,2e-05,1.12004]
[1777292141639,48.14,77835.12,0.0,-0.9884,2e-05,1.12072]
[1777292146675,48.14,77834.24,0.0,-0.98841,2e-05,1.11945]
[1777292147682,48.14,77835.39,0.0,-0.98839,2e-05,1.12111]
[1777292150703,48.14,77833.46,0.0,-0.98842,2e-05,1.11833]
[1777292151710,48.14,77838.07,0.0,-0.98835,2e-05,1.12499]
[1777292152717,48.14,77840.56,0.0,-0.9883,2e-05,1.1286]
[1777292153724,48.14,77843.06,0.0,-0.98826,2e-05,1.13224]
[1777292158759,48.14,77843.06,0.0,-0.98826,2e-05,1.13224]
[1777292161780,48.14,77844.16,0.0,-0.98824,2e-05,1.13384]
[1777292165810,48.14,77847.25,0.0,-0.98819,2e-05,1.13836]
[1777292172859,48.14,77848.62,0.0,-0.98816,2e-05,1.14036]
[1777292175880,48.14,77850.11,0.0,-0.98814,2e-05,1.14255]
[1777292176887,48.14,77861.45,0.0,-0.98794,2e-05,1.15929]
[1777292177893,48.14,77862.67,0.0,-0.98792,2e-05,1.1611]
[1777292178901,48.14,77861.5,0.0,-0.98794,2e-05,1.15936]
[1777292180915,48.14,77862.94,0.0,-0.98791,2e-05,1.1615]
[1777292181922,48.14,77864.36,0.0,-0.98789,2e-05,1.16361]
[1777292185949,48.14,77862.34,0.0,-0.98792,2e-05,1.16061]
[1777292186957,48.14,77864.0,0.0,-0.98789,2e-05,1.16308]
[1777292191992,48.14,77863.0,0.0,-0.98794,2e-05,1.15858]
[1777292192999,48.14,77865.2,0.0,-0.9879,2e-05,1.16185]
[1777292194006,48.14,77864.07,0.0,-0.98792,2e-05,1.16017]
[1777292196019,48.14,77861.49,0.0,-0.98797,2e-05,1.15634]
[1777292199040,48.14,77863.47,0.0,-0.98793,2e-05,1.15928]
[1777292201055,48.14,77862.37,0.0,-0.98795,2e-05,1.15765]
[1777292206092,48.14,77862.6,0.0,-0.98795,2e-05,1.15799]
[1777292211127,48.14,77861.78,0.0,-0.98796,2e-05,1.15677]
[1777292213141,48.14,77863.01,0.0,-0.98794,2e-05,1.1586]
[1777292214148,48.14,77861.8,0.0,-0.98796,2e-05,1.1568]
[1777292216162,48.14,77863.29,0.0,-0.98794,2e-05,1.15901]
[1777292217169,48.14,77861.0,0.0,-0.98798,2e-05,1.15562]
[1777292218179,48.14,77862.26,0.0,-0.98796,2e-05,1.15748]
[1777292219186,48.14,77859.0,0.0,-0.98801,2e-05,1.15266]
[1777292220193,48.14,77857.03,0.0,-0.98805,2e-05,1.14975]
[1777292222207,48.14,77854.26,0.0,-0.9881,2e-05,1.14567]
[1777292223213,48.14,77853.25,0.0,-0.98811,2e-05,1.14418]
[1777292227242,48.14,77852.17,0.0,-0.98813,2e-05,1.1426]
[1777292230263,48.14,77849.5,0.0,-0.98818,2e-05,1.13868]
[1777292231270,48.14,77848.07,0.0,-0.9882,2e-05,1.13659]
[1777292236304,48.14,77849.04,0.0,-0.98819,2e-05,1.13801]
[1777292241340,48.14,77849.01,0.0,-0.98819,2e-05,1.13797]
[1777292246375,48.14,77849.26,0.0,-0.98818,2e-05,1.13833]
[1777292251410,48.14,77849.07,0.0,-0.98822,2e-05,1.13508]
[1777292256444,48.14,77849.32,0.0,-0.98821,2e-05,1.13545]
[1777292258459,48.14,77853.07,0.0,-0.98815,2e-05,1.14094]
[1777292260473,48.14,77854.19,0.0,-0.98813,2e-05,1.14258]
[1777292261480,48.14,77859.11,0.0,-0.98804,2e-05,1.14983]
[1777292265508,48.14,77857.87,0.0,-0.98806,2e-05,1.148]
[1777292267521,48.14,77856.71,0.0,-0.98808,2e-05,1.14629]
[1777292272557,48.14,77855.35,0.0,-0.98811,2e-05,1.14429]
[1777292277592,48.14,77855.29,0.0,-0.98811,2e-05,1.1442]
[1777292280613,48.14,77851.92,0.0,-0.98817,2e-05,1.13925]
[1777292285647,48.14,77850.09,0.0,-0.9882,2e-05,1.13658]
[1777292286655,48.14,77853.06,0.0,-0.98815,2e-05,1.14092]
[1777292287662,48.14,77854.33,0.0,-0.98812,2e-05,1.14279]
[1777292288669,48.14,77856.06,0.0,-0.98809,2e-05,1.14533]
[1777292292697,48.14,77854.93,0.0,-0.98811,2e-05,1.14367]
[1777292293704,48.14,77853.08,0.0,-0.98815,2e-05,1.14095]
[1777292297731,48.14,77854.79,0.0,-0.98812,2e-05,1.14346]
[1777292300753,48.14,77856.44,0.0,-0.98809,2e-05,1.14589]
[1777292302767,48.14,77855.27,0.0,-0.98811,2e-05,1.14417]
[1777292306795,48.14,77852.93,0.0,-0.98815,2e-05,1.14073]
[1777292311830,48.14,77851.51,0.0,-0.9882,2e-05,1.13568]
[1777292316866,48.14,77850.94,0.0,-0.98821,2e-05,1.13485]
[1777292320893,48.14,77852.09,0.0,-0.98819,2e-05,1.13653]
[1777292321901,48.14,77850.72,0.0,-0.98822,2e-05,1.13453]
[1777292326936,48.14,77851.38,0.0,-0.98821,2e-05,1.13549]
[1777292329957,48.14,77853.21,0.0,-0.98817,2e-05,1.13817]
[1777292331971,48.14,77854.52,0.0,-0.98815,2e-05,1.14009]
[1777292332979,48.14,77853.35,0.0,-0.98817,2e-05,1.13837]
[1777292333986,48.14,77852.15,0.0,-0.98819,2e-05,1.13662]
[1777292334993,48.14,77853.61,0.0,-0.98817,2e-05,1.13876]
[1777292337006,48.14,77852.01,0.0,-0.98819,2e-05,1.13641]
[1777292338014,48.14,77853.23,0.0,-0.98817,2e-05,1.1382]
[1777292339021,48.14,77852.12,0.0,-0.98819,2e-05,1.13657]
[1777292344056,48.14,77852.96,0.0,-0.98818,2e-05,1.1378]
[1777292345062,48.14,77851.86,0.0,-0.9882,2e-05,1.13619]
[1777292350098,48.14,77852.73,0.0,-0.98818,2e-05,1.13747]
[1777292355132,48.14,77851.07,0.0,-0.98821,2e-05,1.13504]
[1777292356140,48.14,77852.6,0.0,-0.98818,2e-05,1.13728]
[1777292361591,48.14,77852.97,0.0,-0.98818,2e-05,1.13782]
[1777292364196,48.14,77851.4,0.0,-0.98821,2e-05,1.13552]
[1777292366219,48.14,77850.83,0.0,-0.98821,2e-05,1.13469]
[1777292367640,48.14,77851.42,0.0,-0.9882,2e-05,1.13555]
[1777292373259,48.14,77835.8,0.0,-0.9885,2e-05,1.10998]
[1777292374268,48.14,77832.11,0.0,-0.98856,2e-05,1.10469]
[1777292379304,48.14,77831.19,0.0,-0.98858,2e-05,1.10337]
[1777292384338,48.14,77830.77,0.0,-0.98859,2e-05,1.10277]
[1777292389373,48.14,77831.39,0.0,-0.98858,2e-05,1.10366]
[1777292390381,48.14,77829.51,0.0,-0.98861,2e-05,1.10098]
[1777292395416,48.14,77829.24,0.0,-0.98861,2e-05,1.10059]
[1777292400451,48.14,77832.74,0.0,-0.98855,2e-05,1.10559]
[1777292401458,48.14,77834.88,0.0,-0.98852,2e-05,1.10866]
[1777292404479,48.14,77833.82,0.0,-0.98854,2e-05,1.10714]
[1777292409513,48.14,77832.36,0.0,-0.98856,2e-05,1.10505]
[1777292414549,48.14,77831.91,0.0,-0.98857,2e-05,1.1044]
[1777292415556,48.14,77833.38,0.0,-0.98854,2e-05,1.10651]
[1777292420591,48.14,77833.0,0.0,-0.98855,2e-05,1.10596]
[1777292422605,48.14,77834.19,0.0,-0.98853,2e-05,1.10767]
[1777292425626,48.14,77835.91,0.0,-0.9885,2e-05,1.11013]
[1777292426632,48.14,77838.13,0.0,-0.98846,2e-05,1.11333]
[1777292430661,48.14,77841.54,0.0,-0.9884,2e-05,1.11824]
[1777292433682,48.14,77843.25,0.0,-0.9884,2e-05,1.11777]
[1777292437713,48.14,77844.28,0.0,-0.98839,2e-05,1.11926]
[1777292438717,48.14,77842.83,0.0,-0.98841,2e-05,1.11716]
[1777292439724,48.14,77840.74,0.0,-0.98845,2e-05,1.11415]
[1777292440730,48.14,77839.62,0.0,-0.98847,2e-05,1.11254]
[1777292448787,48.14,77838.17,0.0,-0.98849,2e-05,1.11045]
[1777292453821,48.14,77838.06,0.0,-0.98849,2e-05,1.11029]
[1777292456225,48.14,77838.59,0.0,-0.98848,2e-05,1.11106]
[1777292456843,48.14,77841.14,0.0,-0.98844,2e-05,1.11473]
[1777292457359,48.14,77841.14,0.0,-0.98844,2e-05,1.11473]
[1777292463894,48.14,77841.39,0.0,-0.98844,2e-05,1.11509]
[1777292469602,48.14,77841.29,0.0,-0.98844,2e-05,1.11494]
[1777292472958,48.14,77843.44,0.0,-0.9884,2e-05,1.11804]
[1777292473966,48.14,77844.65,0.0,-0.98838,2e-05,1.11979]
[1777292475000,48.14,77848.89,0.0,-0.98831,2e-05,1.12594]
[1777292476014,48.14,77850.41,0.0,-0.98828,2e-05,1.12815]
[1777292478026,48.14,77849.01,0.0,-0.98831,2e-05,1.12611]
[1777292481047,48.14,77847.72,0.0,-0.98833,2e-05,1.12424]
[1777292486082,48.14,77848.06,0.0,-0.98832,2e-05,1.12473]
[1777292491116,48.14,77847.97,0.0,-0.98835,2e-05,1.12165]
[1777292496152,48.14,77847.98,0.0,-0.98835,2e-05,1.12167]
[1777292501187,48.14,77848.06,0.0,-0.98835,2e-05,1.12178]
[1777292506222,48.14,77848.13,0.0,-0.98835,2e-05,1.12188]
[1777292511257,48.14,77847.45,0.0,-0.98836,2e-05,1.1209]
[1777292516292,48.14,77843.28,0.0,-0.98843,2e-05,1.11487]
[1777292518305,48.14,77841.85,0.0,-0.98846,2e-05,1.11281]
[1777292520320,48.14,77840.76,0.0,-0.98848,2e-05,1.11124]
[1777292525355,48.14,77840.01,0.0,-0.98849,2e-05,1.11017]
[1777292528376,48.14,77838.84,0.0,-0.98851,2e-05,1.10849]
[1777292532404,48.14,77837.28,0.0,-0.98854,2e-05,1.10625]
[1777292533410,48.14,77833.42,0.0,-0.9886,2e-05,1.10073]
[1777292535425,48.14,77831.6,0.0,-0.98863,2e-05,1.09814]
[1777292536432,48.14,77830.19,0.0,-0.98865,2e-05,1.09613]
[1777292541466,48.14,77829.2,0.0,-0.98867,2e-05,1.09472]
[1777292544488,48.14,77830.56,0.0,-0.98865,2e-05,1.09666]
[1777292546501,48.14,77827.83,0.0,-0.98869,2e-05,1.09278]
[1777292548516,48.14,77826.48,0.0,-0.98872,2e-05,1.09086]
[1777292554558,48.14,77826.78,0.0,-0.98874,2e-05,1.08839]
[1777292555565,48.14,77825.7,0.0,-0.98876,2e-05,1.08687]
[1777292561606,48.14,77826.01,0.0,-0.98875,2e-05,1.0873]
[1777292563621,48.14,77823.32,0.0,-0.9888,2e-05,1.08351]
[1777292565635,48.14,77822.11,0.0,-0.98882,2e-05,1.0818]
[1777292570670,48.14,77821.95,0.0,-0.98882,2e-05,1.08158]
[1777292575705,48.14,77821.53,0.0,-0.98883,2e-05,1.08099]
[1777292580740,48.14,77821.8,0.0,-0.98882,2e-05,1.08137]
[1777292585774,48.14,77821.18,0.0,-0.98883,2e-05,1.0805]
[1777292590809,48.14,77821.0,0.0,-0.98884,2e-05,1.08024]
[1777292591228,48.14,77821.0,0.0,-0.98884,2e-05,1.08024]
[1777292596350,48.14,77821.83,0.0,-0.98882,2e-05,1.08141]
[1777292604907,48.14,77820.89,0.0,-0.98884,2e-05,1.08009]
[1777292607929,48.14,77819.93,0.0,-0.98885,2e-05,1.07874]
[1777292609690,48.14,77819.91,0.0,-0.98885,2e-05,1.07871]
[1777292614796,48.14,77819.94,0.0,-0.98888,2e-05,1.07588]
[1777292614978,48.14,77818.91,0.0,-0.9889,2e-05,1.07444]
[1777292615988,48.14,77812.37,0.0,-0.98901,2e-05,1.06531]
[1777292616995,48.14,77808.89,0.0,-0.98906,2e-05,1.06048]
[1777292619009,48.14,77807.07,0.0,-0.98909,2e-05,1.05796]
[1777292622034,48.14,77806.07,0.0,-0.98911,2e-05,1.05657]
[1777292625055,48.14,77804.74,0.0,-0.98913,2e-05,1.05474]
[1777292628076,48.14,77803.44,0.0,-0.98915,2e-05,1.05294]
[1777292630090,48.14,77795.52,0.0,-0.98928,2e-05,1.04208]
[1777292631097,48.14,77793.06,0.0,-0.98932,2e-05,1.03872]
[1777292632104,48.14,77790.43,0.0,-0.98936,2e-05,1.03514]
[1777292636131,48.14,77786.24,0.0,-0.98943,2e-05,1.02946]
[1777292637139,48.14,77784.56,0.0,-0.98945,2e-05,1.02719]
[1777292638146,48.14,77783.33,0.0,-0.98947,2e-05,1.02553]
[1777292642174,48.14,77781.87,0.0,-0.9895,2e-05,1.02356]
[1777292647209,48.14,77781.91,0.0,-0.9895,2e-05,1.02361]
[1777292649223,48.14,77780.91,0.0,-0.98951,2e-05,1.02227]
[1777292651220,48.14,77781.12,0.0,-0.98951,2e-05,1.02255]
[1777292651237,48.14,77779.99,0.0,-0.98953,2e-05,1.02103]
[1777292655265,48.14,77778.96,0.0,-0.98954,2e-05,1.01965]
[1777292656661,48.14,77778.96,0.0,-0.98954,2e-05,1.01965]
[1777292662315,48.14,77776.61,0.0,-0.98958,2e-05,1.01649]
[1777292663322,48.14,77774.04,0.0,-0.98962,2e-05,1.01306]
[1777292666343,48.14,77772.33,0.0,-0.98964,2e-05,1.01077]
[1777292671378,48.14,77771.99,0.0,-0.98968,2e-05,1.00757]
[1777292676412,48.14,77771.6,0.0,-0.98968,2e-05,1.00705]
[1777292677420,48.14,77769.91,0.0,-0.98971,2e-05,1.00481]
[1777292681448,48.14,77771.82,0.0,-0.98968,2e-05,1.00735]
[1777292682456,48.14,77772.76,0.0,-0.98967,2e-05,1.0086]
[1777292687490,48.14,77772.97,0.0,-0.98966,2e-05,1.00888]
[1777292692525,48.14,77772.92,0.0,-0.98966,2e-05,1.00881]
[1777292697560,48.14,77773.15,0.0,-0.98966,2e-05,1.00912]
[1777292702599,48.14,77781.13,0.0,-0.98954,2e-05,1.01979]
[1777292703606,48.14,77783.79,0.0,-0.98949,2e-05,1.02337]
[1777292704613,48.14,77784.7,0.0,-0.98948,2e-05,1.02459]
[1777292705620,48.14,77786.38,0.0,-0.98945,2e-05,1.02686]
[1777292710655,48.14,77787.35,0.0,-0.98944,2e-05,1.02817]
[1777292713675,48.14,77790.9,0.0,-0.98938,2e-05,1.03298]
[1777292714683,48.14,77791.89,0.0,-0.98937,2e-05,1.03433]
[1777292715690,48.14,77794.06,0.0,-0.98933,2e-05,1.03728]
[1777292716697,48.14,77800.57,0.0,-0.98923,2e-05,1.04617]
[1777292717704,48.14,77802.21,0.0,-0.9892,2e-05,1.04843]
[1777292718711,48.14,77793.2,0.0,-0.98934,2e-05,1.03611]
[1777292719718,48.14,77791.65,0.0,-0.98937,2e-05,1.034]
[1777292720725,48.14,77789.47,0.0,-0.9894,2e-05,1.03104]
[1777292725759,48.14,77788.66,0.0,-0.98942,2e-05,1.02995]
[1777292730794,48.14,77788.63,0.0,-0.98942,2e-05,1.02991]
[1777292731227,48.14,77788.63,0.0,-0.98942,2e-05,1.02991]
[1777292733815,48.14,77786.32,0.0,-0.98948,2e-05,1.024]
[1777292735240,48.14,77785.86,0.0,-0.98949,2e-05,1.02338]
[1777292736220,48.14,77785.83,0.0,-0.98949,2e-05,1.02334]
[1777292741256,48.14,77785.84,0.0,-0.98949,2e-05,1.02335]
[1777292746907,48.14,77786.2,0.0,-0.98948,2e-05,1.02384]
[1777292749928,48.14,77787.43,0.0,-0.98946,2e-05,1.0255]
[1777292750935,48.14,77786.51,0.0,-0.98948,2e-05,1.02425]
[1777292755970,48.14,77786.98,0.0,-0.98947,2e-05,1.02489]
[1777292761006,48.14,77787.19,0.0,-0.98947,2e-05,1.02517]
[1777292763019,48.14,77785.94,0.0,-0.98949,2e-05,1.02349]
[1777292764026,48.14,77783.88,0.0,-0.98952,2e-05,1.02071]
[1777292766041,48.14,77775.2,0.0,-0.98965,2e-05,1.0091]
[1777292767047,48.14,77771.36,0.0,-0.98971,2e-05,1.00399]
[1777292769062,48.14,77769.94,0.0,-0.98974,2e-05,1.00211]
[1777292771390,48.14,77769.48,0.0,-0.98974,2e-05,1.0015]
[1777292777118,48.14,77769.06,0.0,-0.98975,2e-05,1.00094]
[1777292777487,48.14,77769.06,0.0,-0.98975,2e-05,1.00094]
[1777292781147,48.14,77767.31,0.0,-0.98978,2e-05,0.99863]
[1777292783160,48.14,77759.81,0.0,-0.98989,2e-05,0.98876]
[1777292784167,48.14,77757.95,0.0,-0.98992,2e-05,0.98632]
[1777292786181,48.14,77759.21,0.0,-0.9899,2e-05,0.98797]
[1777292787187,48.14,77758.08,0.0,-0.98992,2e-05,0.98649]
[1777292790209,48.14,77759.22,0.0,-0.9899,2e-05,0.98798]
[1777292792223,48.14,77757.2,0.0,-0.98996,2e-05,0.98264]
[1777292793230,48.14,77756.34,0.0,-0.98997,2e-05,0.98151]
[1777292795244,48.14,77753.57,0.0,-0.99001,2e-05,0.97791]
[1777292797258,48.14,77751.91,0.0,-0.99004,2e-05,0.97575]
[1777292802292,48.14,77752.26,0.0,-0.99003,2e-05,0.97621]
[1777292807328,48.14,77752.59,0.0,-0.99003,2e-05,0.97664]
[1777292813369,48.14,77753.58,0.0,-0.99001,2e-05,0.97792]
[1777292816391,48.14,77754.77,0.0,-0.98999,2e-05,0.97947]
[1777292818405,48.14,77756.85,0.0,-0.98996,2e-05,0.98218]
[1777292819411,48.14,77755.4,0.0,-0.98998,2e-05,0.98029]
[1777292820419,48.14,77756.32,0.0,-0.98997,2e-05,0.98149]
[1777292825453,48.14,77756.15,0.0,-0.98997,2e-05,0.98127]
[1777292830489,48.14,77756.54,0.0,-0.98997,2e-05,0.98178]
[1777292833510,48.14,77757.49,0.0,-0.98995,2e-05,0.98301]
[1777292834517,48.14,77758.88,0.0,-0.98993,2e-05,0.98483]
[1777292835523,48.14,77757.89,0.0,-0.98995,2e-05,0.98354]
[1777292836531,48.14,77756.15,0.0,-0.98997,2e-05,0.98127]
[1777292841566,48.14,77755.66,0.0,-0.98998,2e-05,0.98063]
[1777292844586,48.14,77756.71,0.0,-0.98997,2e-05,0.982]
[1777292845594,48.14,77755.74,0.0,-0.98998,2e-05,0.98073]
[1777292850630,48.14,77755.07,0.0,-0.98999,2e-05,0.97986]
[1777292851636,48.14,77755.9,0.0,-0.99,2e-05,0.97824]
[1777292852644,48.14,77754.3,0.0,-0.99003,2e-05,0.97616]
[1777292853651,48.14,77755.16,0.0,-0.99002,2e-05,0.97728]
[1777292856220,48.14,77755.21,0.0,-0.99001,2e-05,0.97734]
[1777292855664,48.14,77752.69,0.0,-0.99005,2e-05,0.97407]
[1777292856339,48.14,77752.69,0.0,-0.99005,2e-05,0.97407]
[1777292857679,48.14,77751.23,0.0,-0.99007,1e-05,0.97218]
[1777292862713,48.14,77750.53,0.0,-0.99008,1e-05,0.97128]
[1777292869762,48.14,77750.48,0.0,-0.99009,1e-05,0.97121]
[1777292874798,48.14,77749.73,0.0,-0.9901,1e-05,0.97025]
[1777292879832,48.14,77750.32,0.0,-0.99009,1e-05,0.97101]
[1777292880839,48.14,77749.31,0.0,-0.9901,1e-05,0.9697]
[1777292885875,48.14,77749.3,0.0,-0.9901,1e-05,0.96969]
[1777292889903,48.14,77750.39,0.0,-0.99009,1e-05,0.9711]
[1777292891112,48.14,77750.39,0.0,-0.99009,1e-05,0.9711]
[1777292891314,48.14,77748.83,0.0,-0.99011,1e-05,0.96908]
[1777292891917,48.14,77742.65,0.0,-0.9902,1e-05,0.96114]
[1777292895072,48.14,77741.95,0.0,-0.99021,1e-05,0.96024]
[1777292895945,48.14,77743.2,0.0,-0.99019,1e-05,0.96184]
[1777292897959,48.14,77742.38,0.0,-0.99021,1e-05,0.96079]
[1777292902993,48.14,77741.52,0.0,-0.99022,1e-05,0.95969]
[1777292904150,48.14,77741.52,0.0,-0.99022,1e-05,0.95969]
[1777292904235,48.14,77741.52,0.0,-0.99022,1e-05,0.95969]
[1777292904274,48.14,77738.42,0.0,-0.99026,1e-05,0.95573]
[1777292904425,48.14,77738.42,0.0,-0.99026,1e-05,0.95573]
[1777292905035,48.14,77738.42,0.0,-0.99026,1e-05,0.95573]
[1777292905078,48.14,77728.09,0.0,-0.99042,1e-05,0.94262]
[1777292906016,48.14,77727.43,0.0,-0.99043,1e-05,0.94179]
[1777292912058,48.14,77727.03,0.0,-0.99046,1e-05,0.93866]
[1777292913065,48.14,77728.32,0.0,-0.99044,1e-05,0.94028]
[1777292914072,48.14,77731.87,0.0,-0.99039,1e-05,0.94476]
[1777292919107,48.14,77731.17,0.0,-0.9904,1e-05,0.94388]
[1777292920114,48.14,77734.18,0.0,-0.99035,1e-05,0.94769]
[1777292921121,48.14,77736.13,0.0,-0.99032,1e-05,0.95016]
[1777292924141,48.14,77735.33,0.0,-0.99034,1e-05,0.94915]
[1777292929177,48.14,77735.89,0.0,-0.99033,1e-05,0.94986]
[1777292930184,48.14,77737.17,0.0,-0.99031,1e-05,0.95148]
[1777292931191,48.14,77742.56,0.0,-0.99023,1e-05,0.95836]
[1777292932198,48.14,77744.78,0.0,-0.9902,1e-05,0.9612]
[1777292937233,48.14,77744.92,0.0,-0.99019,1e-05,0.96138]
[1777292938240,48.14,77742.48,0.0,-0.99023,1e-05,0.95825]
[1777292939247,48.14,77739.73,0.0,-0.99027,1e-05,0.95474]
[1777292940254,48.14,77737.44,0.0,-0.99031,1e-05,0.95183]
[1777292943275,48.14,77735.97,0.0,-0.99033,1e-05,0.94996]
[1777292944282,48.14,77734.4,0.0,-0.99035,1e-05,0.94797]
[1777292949317,48.14,77734.17,0.0,-0.99035,1e-05,0.94767]
[1777292954351,48.14,77734.68,0.0,-0.99035,1e-05,0.94832]
[1777292959386,48.14,77735.77,0.0,-0.99033,1e-05,0.9497]
[1777292960394,48.14,77739.21,0.0,-0.99028,1e-05,0.95408]
[1777292961401,48.14,77740.78,0.0,-0.99026,1e-05,0.95608]
[1777292964422,48.14,77742.6,0.0,-0.99023,1e-05,0.95841]
[1777292969457,48.14,77742.53,0.0,-0.99023,1e-05,0.95832]
[1777292971471,48.14,77744.47,0.0,-0.99023,1e-05,0.95814]
[1777292972478,48.14,77745.69,0.0,-0.99021,1e-05,0.9597]
[1777292977513,48.14,77746.65,0.0,-0.9902,1e-05,0.96093]
[1777292981541,48.14,77749.21,0.0,-0.99016,1e-05,0.96422]
[1777292982548,48.14,77751.18,0.0,-0.99013,1e-05,0.96675]
[1777292983555,48.14,77749.96,0.0,-0.99015,1e-05,0.96518]
[1777292985569,48.14,77753.14,0.0,-0.9901,1e-05,0.96928]
[1777292990604,48.14,77753.8,0.0,-0.99009,1e-05,0.97013]
[1777292992618,48.14,77752.93,0.0,-0.9901,1e-05,0.96901]
[1777292993624,48.14,77755.21,0.0,-0.99007,2e-05,0.97196]
[1777292995297,48.14,77755.21,0.0,-0.99007,2e-05,0.97196]
[1777293000674,48.14,77755.32,0.0,-0.99007,2e-05,0.9721]
[1777293001681,48.14,77756.75,0.0,-0.99004,2e-05,0.97395]
[1777293007723,48.14,77761.39,0.0,-0.98997,2e-05,0.97998]
[1777293008729,48.14,77762.67,0.0,-0.98996,2e-05,0.98165]
[1777293010744,48.14,77761.74,0.0,-0.98997,2e-05,0.98044]
[1777293013765,48.14,77763.17,0.0,-0.98995,2e-05,0.9823]
[1777293014771,48.14,77762.32,0.0,-0.98996,2e-05,0.98119]
[1777293019807,48.14,77761.73,0.0,-0.98997,2e-05,0.98043]
[1777293023835,48.14,77757.55,0.0,-0.99003,2e-05,0.97499]
[1777293024842,48.14,77754.97,0.0,-0.99007,1e-05,0.97165]
[1777293025849,48.14,77753.89,0.0,-0.99009,1e-05,0.97025]
[1777293030884,48.14,77753.08,0.0,-0.9901,1e-05,0.9692]
[1777293035920,48.14,77752.28,0.0,-0.99014,1e-05,0.96549]
[1777293040956,48.14,77751.53,0.0,-0.99015,1e-05,0.96452]
[1777293042970,48.14,77750.62,0.0,-0.99016,1e-05,0.96335]
[1777293044984,48.14,77751.57,0.0,-0.99015,1e-05,0.96458]
[1777293045991,48.14,77752.78,0.0,-0.99013,1e-05,0.96613]
[1777293051026,48.14,77752.05,0.0,-0.99014,1e-05,0.96519]
[1777293052033,48.14,77753.06,0.0,-0.99013,1e-05,0.96649]
[1777293054047,48.14,77756.58,0.0,-0.99007,2e-05,0.97104]
[1777293055054,48.14,77758.62,0.0,-0.99004,2e-05,0.97368]
[1777293060089,48.14,77758.27,0.0,-0.99005,2e-05,0.97323]
[1777293065127,48.14,77758.71,0.0,-0.99004,2e-05,0.9738]
[1777293070162,48.14,77758.7,0.0,-0.99004,2e-05,0.97379]
[1777293075197,48.14,77758.19,0.0,-0.99005,2e-05,0.97312]
[1777293077211,48.14,77759.72,0.0,-0.99003,2e-05,0.97511]
[1777293082247,48.14,77760.29,0.0,-0.99002,2e-05,0.97585]
[1777293085268,48.14,77759.18,0.0,-0.99003,2e-05,0.97441]
[1777293090302,48.14,77758.63,0.0,-0.99004,2e-05,0.97369]
[1777293092317,48.14,77756.83,0.0,-0.9901,1e-05,0.96867]
[1777293097352,48.14,77751.51,0.0,-0.99018,1e-05,0.96182]
[1777293099365,48.14,77755.76,0.0,-0.99011,1e-05,0.96729]
[1777293102387,48.14,77757.18,0.0,-0.99009,1e-05,0.96913]
[1777293103393,48.14,77765.89,0.0,-0.98996,2e-05,0.98043]
[1777293104401,48.14,77768.02,0.0,-0.98993,2e-05,0.98321]
[1777293106415,48.14,77770.15,0.0,-0.9899,2e-05,0.986]
[1777293111395,48.14,77770.23,0.0,-0.98989,2e-05,0.98611]
[1777293111496,48.14,77770.23,0.0,-0.98989,2e-05,0.98611]
[1777293114985,48.14,77770.29,0.0,-0.98989,2e-05,0.98618]
[1777293115477,48.14,77770.36,0.0,-0.98989,2e-05,0.98628]
[1777293118499,48.14,77773.44,0.0,-0.98985,2e-05,0.99032]
[1777293120309,48.14,77775.41,0.0,-0.98982,2e-05,0.99291]
[1777293120387,48.14,77775.41,0.0,-0.98982,2e-05,0.99291]
[1777293120513,48.14,77774.69,0.0,-0.98983,2e-05,0.99196]
[1777293120744,48.14,77774.69,0.0,-0.98983,2e-05,0.99196]
[1777293120800,48.14,77774.69,0.0,-0.98983,2e-05,0.99196]
[1777293121024,48.14,77774.69,0.0,-0.98983,2e-05,0.99196]
[1777293121519,48.14,77779.35,0.0,-0.98975,2e-05,0.99811]
[1777293124541,48.14,77777.16,0.0,-0.98979,2e-05,0.99522]
[1777293125548,48.14,77768.2,0.0,-0.98993,2e-05,0.98345]
[1777293126084,48.14,77768.2,0.0,-0.98993,2e-05,0.98345]
[1777293126191,48.14,77768.2,0.0,-0.98993,2e-05,0.98345]
[1777293126269,48.14,77768.2,0.0,-0.98993,2e-05,0.98345]
[1777293126555,48.14,77765.84,0.0,-0.98996,2e-05,0.98037]
[1777293127326,48.14,77765.84,0.0,-0.98996,2e-05,0.98037]
[1777293127437,48.14,77765.84,0.0,-0.98996,2e-05,0.98037]
[1777293127524,48.14,77765.84,0.0,-0.98996,2e-05,0.98037]
[1777293127561,48.14,77764.77,0.0,-0.98998,2e-05,0.97897]
[1777293134360,48.14,77764.77,0.0,-0.98998,2e-05,0.97897]
[1777293134489,48.14,77764.77,0.0,-0.98998,2e-05,0.97897]
[1777293134519,48.14,77764.77,0.0,-0.98998,2e-05,0.97897]
[1777293136252,48.14,77767.54,0.0,-0.98994,2e-05,0.98259]
[1777293136282,48.14,77767.54,0.0,-0.98994,2e-05,0.98259]
[1777293136294,48.14,77767.54,0.0,-0.98994,2e-05,0.98259]
[1777293136522,48.14,77767.54,0.0,-0.98994,2e-05,0.98259]
[1777293136342,48.14,77767.57,0.0,-0.98993,2e-05,0.98263]
[1777293141738,48.14,77768.25,0.0,-0.98992,2e-05,0.98351]
[1777293141770,48.14,77768.25,0.0,-0.98992,2e-05,0.98351]
[1777293141799,48.14,77768.25,0.0,-0.98992,2e-05,0.98351]
[1777293142022,48.14,77768.25,0.0,-0.98992,2e-05,0.98351]
[1777293143096,48.14,77768.73,0.0,-0.98992,2e-05,0.98414]
[1777293143148,48.14,77768.73,0.0,-0.98992,2e-05,0.98414]
[1777293143272,48.14,77768.73,0.0,-0.98992,2e-05,0.98414]
[1777293143371,48.14,77769.16,0.0,-0.98991,2e-05,0.9847]
[1777293148709,48.14,77769.14,0.0,-0.98991,2e-05,0.98468]
[1777293151730,48.14,77769.3,0.0,-0.98994,2e-05,0.98217]
[1777293153297,48.14,77769.3,0.0,-0.98994,2e-05,0.98217]
[1777293153386,48.14,77769.3,0.0,-0.98994,2e-05,0.98217]
[1777293153527,48.14,77769.3,0.0,-0.98994,2e-05,0.98217]
[1777293154950,48.14,77767.78,0.0,-0.98996,2e-05,0.98019]
[1777293155028,48.14,77767.78,0.0,-0.98996,2e-05,0.98019]
[1777293155050,48.14,77767.78,0.0,-0.98996,2e-05,0.98019]
[1777293155275,48.14,77767.78,0.0,-0.98996,2e-05,0.98019]
[1777293155306,48.14,77767.12,0.0,-0.98997,2e-05,0.97933]
[1777293161214,48.14,77767.59,0.0,-0.98996,2e-05,0.97994]
[1777293161270,48.14,77767.59,0.0,-0.98996,2e-05,0.97994]
[1777293161283,48.14,77767.59,0.0,-0.98996,2e-05,0.97994]
[1777293161523,48.14,77767.59,0.0,-0.98996,2e-05,0.97994]
[1777293162808,48.14,77763.09,0.0,-0.99003,2e-05,0.97408]
[1777293164361,48.14,77763.09,0.0,-0.99003,2e-05,0.97408]
[1777293164429,48.14,77763.09,0.0,-0.99003,2e-05,0.97408]
[1777293164522,48.14,77763.09,0.0,-0.99003,2e-05,0.97408]
[1777293164530,48.14,77759.34,0.0,-0.99009,1e-05,0.96923]
[1777293164779,48.14,77759.34,0.0,-0.99009,1e-05,0.96923]
[1777293164807,48.14,77759.34,0.0,-0.99009,1e-05,0.96923]
[1777293165021,48.14,77759.34,0.0,-0.99009,1e-05,0.96923]
[1777293170866,48.14,77757.08,0.0,-0.99012,1e-05,0.96631]
[1777293172324,48.14,77757.08,0.0,-0.99012,1e-05,0.96631]
[1777293172388,48.14,77757.08,0.0,-0.99012,1e-05,0.96631]
[1777293172518,48.14,77757.08,0.0,-0.99012,1e-05,0.96631]
[1777293172561,48.14,77757.08,0.0,-0.99012,1e-05,0.96631]
[1777293174779,48.14,77756.84,0.0,-0.99012,1e-05,0.966]
[1777293175023,48.14,77756.84,0.0,-0.99012,1e-05,0.966]
[1777293175066,48.14,77756.84,0.0,-0.99012,1e-05,0.966]
[1777293175134,48.14,77756.84,0.0,-0.99012,1e-05,0.966]
[1777293175244,48.14,77756.84,0.0,-0.99012,1e-05,0.966]
[1777293175271,48.14,77756.84,0.0,-0.99012,1e-05,0.966]
[1777293175345,48.14,77756.67,0.0,-0.99013,1e-05,0.96578]
[1777293178773,48.14,77755.24,0.0,-0.99015,1e-05,0.96394]
[1777293179027,48.14,77755.24,0.0,-0.99015,1e-05,0.96394]
[1777293179084,48.14,77755.24,0.0,-0.99015,1e-05,0.96394]
[1777293182775,48.14,77754.87,0.0,-0.99015,1e-05,0.96346]
[1777293182829,48.14,77754.87,0.0,-0.99015,1e-05,0.96346]
[1777293182888,48.14,77754.87,0.0,-0.99015,1e-05,0.96346]
[1777293183022,48.14,77754.87,0.0,-0.99015,1e-05,0.96346]
[1777293183040,48.14,77754.87,0.0,-0.99015,1e-05,0.96346]
[1777293183157,48.14,77754.87,0.0,-0.99015,1e-05,0.96346]
[1777293183267,48.14,77754.87,0.0,-0.99015,1e-05,0.96346]
[1777293183524,48.14,77754.87,0.0,-0.99015,1e-05,0.96346]
[1777293183571,48.14,77755.41,0.0,-0.99014,1e-05,0.96416]
[1777293186777,48.14,77754.4,0.0,-0.99016,1e-05,0.96286]
[1777293187025,48.14,77754.4,0.0,-0.99016,1e-05,0.96286]
[1777293187123,48.14,77751.51,0.0,-0.9902,1e-05,0.95915]
[1777293187987,48.14,77744.64,0.0,-0.9903,1e-05,0.95038]
[1777293188782,48.14,77744.64,0.0,-0.9903,1e-05,0.95038]
[1777293188889,48.14,77744.64,0.0,-0.9903,1e-05,0.95038]
[1777293189020,48.14,77744.64,0.0,-0.9903,1e-05,0.95038]
[1777293189481,48.14,77744.64,0.0,-0.9903,1e-05,0.95038]
[1777293189498,48.14,77744.64,0.0,-0.9903,1e-05,0.95038]
[1777293189525,48.14,77744.64,0.0,-0.9903,1e-05,0.95038]
[1777293189598,48.14,77745.19,0.0,-0.9903,1e-05,0.95108]
[1777293192015,48.14,77747.17,0.0,-0.99027,1e-05,0.9536]
[1777293194030,48.14,77753.86,0.0,-0.99017,1e-05,0.96217]
[1777293195037,48.14,77770.09,0.0,-0.98992,2e-05,0.9832]
[1777293195714,48.14,77770.09,0.0,-0.98992,2e-05,0.9832]
[1777293195756,48.14,77770.09,0.0,-0.98992,2e-05,0.9832]
[1777293196044,48.14,77769.71,0.0,-0.98993,2e-05,0.98271]
[1777293197633,48.14,77769.71,0.0,-0.98993,2e-05,0.98271]
[1777293197705,48.14,77768.61,0.0,-0.98995,2e-05,0.98127]
[1777293197816,48.14,77768.61,0.0,-0.98995,2e-05,0.98127]
[1777293197930,48.14,77768.61,0.0,-0.98995,2e-05,0.98127]
[1777293198057,48.14,77768.57,0.0,-0.98995,2e-05,0.98122]
[1777293203093,48.14,77767.95,0.0,-0.98996,2e-05,0.98041]
[1777293208127,48.14,77767.65,0.0,-0.98996,2e-05,0.98002]
[1777293210684,48.14,77767.16,0.0,-0.98997,2e-05,0.97938]
[1777293210769,48.14,77767.16,0.0,-0.98997,2e-05,0.97938]
[1777293210793,48.14,77767.16,0.0,-0.98997,2e-05,0.97938]
[1777293210905,48.14,77767.16,0.0,-0.98997,2e-05,0.97938]
[1777293211012,48.14,77767.16,0.0,-0.98997,2e-05,0.97938]
[1777293211018,48.14,77767.16,0.0,-0.98997,2e-05,0.97938]
[1777293211143,48.14,77767.16,0.0,-0.98997,2e-05,0.97938]
[1777293211221,48.14,77767.16,0.0,-0.98997,2e-05,0.97938]
[1777293211243,48.14,77767.43,0.0,-0.98999,2e-05,0.97702]
[1777293211771,48.14,77767.43,0.0,-0.98999,2e-05,0.97702]
[1777293212667,48.14,77767.6,0.0,-0.98999,2e-05,0.97724]
[1777293212769,48.14,77767.6,0.0,-0.98999,2e-05,0.97724]
[1777293212798,48.14,77767.6,0.0,-0.98999,2e-05,0.97724]
[1777293212824,48.14,77767.6,0.0,-0.98999,2e-05,0.97724]
[1777293213021,48.14,77767.6,0.0,-0.98999,2e-05,0.97724]
[1777293213163,48.14,77764.3,0.0,-0.99004,2e-05,0.97295]
[1777293214023,48.14,77764.3,0.0,-0.99004,2e-05,0.97295]
[1777293214269,48.14,77764.3,0.0,-0.99004,2e-05,0.97295]
[1777293214373,48.14,77764.3,0.0,-0.99004,2e-05,0.97295]
[1777293214471,48.14,77760.95,0.0,-0.99009,1e-05,0.96862]
[1777293218022,48.14,77759.33,0.0,-0.99011,1e-05,0.96653]
[1777293218270,48.14,77759.33,0.0,-0.99011,1e-05,0.96653]
[1777293218311,48.14,77759.33,0.0,-0.99011,1e-05,0.96653]
[1777293218421,48.14,77759.33,0.0,-0.99011,1e-05,0.96653]
[1777293218528,48.14,77759.33,0.0,-0.99011,1e-05,0.96653]
[1777293218657,48.14,77759.33,0.0,-0.99011,1e-05,0.96653]
[1777293218766,48.14,77759.58,0.0,-0.99011,1e-05,0.96685]
[1777293218879,48.14,77759.58,0.0,-0.99011,1e-05,0.96685]
[1777293218990,48.14,77759.58,0.0,-0.99011,1e-05,0.96685]
[1777293219018,48.14,77759.58,0.0,-0.99011,1e-05,0.96685]
[1777293219102,48.14,77759.58,0.0,-0.99011,1e-05,0.96685]
[1777293219215,48.14,77759.58,0.0,-0.99011,1e-05,0.96685]
[1777293219269,48.14,77759.58,0.0,-0.99011,1e-05,0.96685]
[1777293219323,48.14,77759.58,0.0,-0.99011,1e-05,0.96685]
[1777293219435,48.14,77759.58,0.0,-0.99011,1e-05,0.96685]
[1777293219518,48.14,77759.58,0.0,-0.99011,1e-05,0.96685]
[1777293221290,48.14,77759.27,0.0,-0.99011,1e-05,0.96645]
[1777293221358,48.14,77759.27,0.0,-0.99011,1e-05,0.96645]
[1777293221431,48.14,77759.27,0.0,-0.99011,1e-05,0.96645]
[1777293221520,48.14,77759.27,0.0,-0.99011,1e-05,0.96645]
[1777293221638,48.14,77759.11,0.0,-0.99012,1e-05,0.96624]
[1777293226746,48.14,77758.83,0.0,-0.99012,1e-05,0.96588]
[1777293228917,48.14,77759.5,0.0,-0.99011,1e-05,0.96674]
[1777293229022,48.14,77759.5,0.0,-0.99011,1e-05,0.96674]
[1777293229131,48.14,77759.5,0.0,-0.99011,1e-05,0.96674]
[1777293229241,48.14,77759.5,0.0,-0.99011,1e-05,0.96674]
[1777293229274,48.14,77759.5,0.0,-0.99011,1e-05,0.96674]
[1777293229276,48.14,77758.7,0.0,-0.99012,1e-05,0.96571]
[1777293235318,48.14,77759.25,0.0,-0.99011,1e-05,0.96642]
[1777293241219,48.14,77759.72,0.0,-0.99011,1e-05,0.96703]
[1777293242444,48.14,77759.69,0.0,-0.99011,1e-05,0.96699]
[1777293242524,48.14,77759.69,0.0,-0.99011,1e-05,0.96699]
[1777293242702,48.14,77759.69,0.0,-0.99011,1e-05,0.96699]
[1777293243139,48.14,77760.74,0.0,-0.99009,1e-05,0.96835]
[1777293243271,48.14,77760.74,0.0,-0.99009,1e-05,0.96835]
[1777293243318,48.14,77760.74,0.0,-0.99009,1e-05,0.96835]
[1777293243529,48.14,77760.74,0.0,-0.99009,1e-05,0.96835]
[1777293243568,48.14,77760.74,0.0,-0.99009,1e-05,0.96835]
[1777293243622,48.14,77762.79,0.0,-0.99006,2e-05,0.971]
[1777293246020,48.14,77762.97,0.0,-0.99006,2e-05,0.97123]
[1777293246268,48.14,77762.97,0.0,-0.99006,2e-05,0.97123]
[1777293246377,48.14,77762.97,0.0,-0.99006,2e-05,0.97123]
[1777293246508,48.14,77762.97,0.0,-0.99006,2e-05,0.97123]
[1777293246518,48.14,77762.97,0.0,-0.99006,2e-05,0.97123]
[1777293246631,48.14,77762.97,0.0,-0.99006,2e-05,0.97123]
[1777293249416,48.14,77759.42,0.0,-0.99011,1e-05,0.96664]
[1777293250025,48.14,77759.42,0.0,-0.99011,1e-05,0.96664]
[1777293250210,48.14,77759.42,0.0,-0.99011,1e-05,0.96664]
[1777293250274,48.14,77759.42,0.0,-0.99011,1e-05,0.96664]
[1777293250326,48.14,77759.42,0.0,-0.99011,1e-05,0.96664]
[1777293250526,48.14,77759.42,0.0,-0.99011,1e-05,0.96664]
[1777293250621,48.14,77759.28,0.0,-0.99011,1e-05,0.96646]
[1777293254025,48.14,77758.85,0.0,-0.99012,1e-05,0.96591]
[1777293254270,48.14,77758.85,0.0,-0.99012,1e-05,0.96591]
[1777293254330,48.14,77758.85,0.0,-0.99012,1e-05,0.96591]
[1777293254451,48.14,77755.29,0.0,-0.99017,1e-05,0.96133]
[1777293255277,48.14,77755.29,0.0,-0.99017,1e-05,0.96133]
[1777293255380,48.14,77755.29,0.0,-0.99017,1e-05,0.96133]
[1777293255526,48.14,77755.29,0.0,-0.99017,1e-05,0.96133]
[1777293255605,48.14,77755.1,0.0,-0.99018,1e-05,0.96108]
[1777293258029,48.14,77754.37,0.0,-0.99019,1e-05,0.96014]
[1777293258272,48.14,77754.37,0.0,-0.99019,1e-05,0.96014]
[1777293258287,48.14,77754.37,0.0,-0.99019,1e-05,0.96014]
[1777293262021,48.14,77754.05,0.0,-0.99019,1e-05,0.95973]
[1777293262277,48.14,77754.05,0.0,-0.99019,1e-05,0.95973]
[1777293262298,48.14,77754.05,0.0,-0.99019,1e-05,0.95973]
[1777293262418,48.14,77754.05,0.0,-0.99019,1e-05,0.95973]
[1777293262473,48.14,77754.05,0.0,-0.99019,1e-05,0.95973]
[1777293262522,48.14,77754.05,0.0,-0.99019,1e-05,0.95973]
[1777293262526,48.14,77754.05,0.0,-0.99019,1e-05,0.95973]
[1777293262620,48.14,77753.99,0.0,-0.99019,1e-05,0.95966]
[1777293262771,48.14,77753.99,0.0,-0.99019,1e-05,0.95966]
[1777293263514,48.14,77751.81,0.0,-0.99022,1e-05,0.95686]
[1777293265527,48.14,77748.96,0.0,-0.99027,1e-05,0.95322]
[1777293266020,48.14,77748.96,0.0,-0.99027,1e-05,0.95322]
[1777293266272,48.14,77748.96,0.0,-0.99027,1e-05,0.95322]
[1777293266862,48.14,77748.6,0.0,-0.99027,1e-05,0.95276]
[1777293266913,48.14,77748.6,0.0,-0.99027,1e-05,0.95276]
[1777293267023,48.14,77748.6,0.0,-0.99027,1e-05,0.95276]
[1777293267542,48.14,77748.5,0.0,-0.99027,1e-05,0.95264]
[1777293274591,48.14,77740.44,0.0,-0.99042,1e-05,0.93977]
[1777293275598,48.14,77737.36,0.0,-0.99046,1e-05,0.93589]
[1777293276699,48.14,77737.36,0.0,-0.99046,1e-05,0.93589]
[1777293276742,48.14,77737.36,0.0,-0.99046,1e-05,0.93589]
[1777293276728,48.14,77736.25,0.0,-0.99048,1e-05,0.93449]
[1777293276776,48.14,77736.25,0.0,-0.99048,1e-05,0.93449]
[1777293277612,48.14,77736.15,0.0,-0.99048,1e-05,0.93437]
[1777293283654,48.14,77746.91,0.0,-0.99032,1e-05,0.94796]
[1777293284660,48.14,77748.05,0.0,-0.99031,1e-05,0.9494]
[1777293285565,48.14,77748.05,0.0,-0.99031,1e-05,0.9494]
[1777293285621,48.14,77748.05,0.0,-0.99031,1e-05,0.9494]
[1777293285667,48.14,77748.9,0.0,-0.99029,1e-05,0.95049]
[1777293285777,48.14,77748.9,0.0,-0.99029,1e-05,0.95049]
[1777293288688,48.14,77743.69,0.0,-0.99037,1e-05,0.94387]
[1777293289138,48.14,77743.69,0.0,-0.99037,1e-05,0.94387]
[1777293289248,48.14,77743.69,0.0,-0.99037,1e-05,0.94387]
[1777293289270,48.14,77743.69,0.0,-0.99037,1e-05,0.94387]
[1777293289696,48.14,77741.26,0.0,-0.99041,1e-05,0.9408]
[1777293294731,48.14,77739.21,0.0,-0.99044,1e-05,0.93821]
[1777293295031,48.14,77739.21,0.0,-0.99044,1e-05,0.93821]
[1777293295083,48.14,77739.21,0.0,-0.99044,1e-05,0.93821]
[1777293295278,48.14,77739.21,0.0,-0.99044,1e-05,0.93821]
[1777293295738,48.14,77739.95,0.0,-0.99043,1e-05,0.93915]
[1777293299240,48.14,77740.63,0.0,-0.99042,1e-05,0.94]
[1777293299270,48.14,77740.63,0.0,-0.99042,1e-05,0.94]
[1777293299303,48.14,77740.63,0.0,-0.99042,1e-05,0.94]
[1777293299522,48.14,77740.63,0.0,-0.99042,1e-05,0.94]
[1777293299766,48.14,77739.22,0.0,-0.99044,1e-05,0.93823]
[1777293301780,48.14,77741.43,0.0,-0.9904,1e-05,0.94101]
[1777293304778,48.14,77741.54,0.0,-0.9904,1e-05,0.94115]
[1777293304884,48.14,77741.54,0.0,-0.9904,1e-05,0.94115]
[1777293305025,48.14,77741.54,0.0,-0.9904,1e-05,0.94115]
[1777293305108,48.14,77742.22,0.0,-0.99039,1e-05,0.94201]
[1777293310881,48.14,77740.71,0.0,-0.99041,1e-05,0.94011]
[1777293310894,48.14,77740.71,0.0,-0.99041,1e-05,0.94011]
[1777293311025,48.14,77740.71,0.0,-0.99041,1e-05,0.94011]
[1777293311087,48.14,77740.91,0.0,-0.99041,1e-05,0.94036]
[1777293316885,48.14,77739.95,0.0,-0.99043,1e-05,0.93915]
[1777293318048,48.14,77739.95,0.0,-0.99043,1e-05,0.93915]
[1777293318161,48.14,77739.95,0.0,-0.99043,1e-05,0.93915]
[1777293318279,48.14,77739.95,0.0,-0.99043,1e-05,0.93915]
[1777293318371,48.14,77740.94,0.0,-0.99041,1e-05,0.9404]
[1777293323578,48.14,77739.96,0.0,-0.99042,1e-05,0.93916]
[1777293323684,48.14,77739.96,0.0,-0.99042,1e-05,0.93916]
[1777293323786,48.14,77739.96,0.0,-0.99042,1e-05,0.93916]
[1777293323785,48.14,77740.3,0.0,-0.99042,1e-05,0.93959]
[1777293328970,48.14,77739.85,0.0,-0.99043,1e-05,0.93902]
[1777293332097,48.14,77739.86,0.0,-0.99043,1e-05,0.93903]
[1777293332111,48.14,77739.86,0.0,-0.99043,1e-05,0.93903]
[1777293332272,48.14,77739.86,0.0,-0.99043,1e-05,0.93903]
[1777293332336,48.14,77739.86,0.0,-0.99043,1e-05,0.93903]
[1777293332370,48.14,77741.3,0.0,-0.99043,1e-05,0.93821]
[1777293336024,48.14,77741.88,0.0,-0.99042,1e-05,0.93894]
[1777293336272,48.14,77741.88,0.0,-0.99042,1e-05,0.93894]
[1777293336380,48.14,77741.88,0.0,-0.99042,1e-05,0.93894]
[1777293336481,48.14,77742.15,0.0,-0.99042,1e-05,0.93928]
[1777293340020,48.14,77743.01,0.0,-0.99041,1e-05,0.94037]
[1777293340270,48.14,77743.01,0.0,-0.99041,1e-05,0.94037]
[1777293340383,48.14,77743.01,0.0,-0.99041,1e-05,0.94037]
[1777293340484,48.14,77742.54,0.0,-0.99041,1e-05,0.93978]
[1777293344027,48.14,77743.16,0.0,-0.9904,1e-05,0.94056]
[1777293344272,48.14,77743.16,0.0,-0.9904,1e-05,0.94056]
[1777293344398,48.14,77743.16,0.0,-0.9904,1e-05,0.94056]
[1777293344498,48.14,77742.86,0.0,-0.99041,1e-05,0.94018]
[1777293346712,48.14,77743.65,0.0,-0.9904,1e-05,0.94118]
[1777293346769,48.14,77743.65,0.0,-0.9904,1e-05,0.94118]
[1777293346780,48.14,77744.23,0.0,-0.99039,1e-05,0.94191]
[1777293346856,48.14,77744.23,0.0,-0.99039,1e-05,0.94191]
[1777293347096,48.14,77749.24,0.0,-0.99032,1e-05,0.94826]
[1777293349121,48.14,77749.57,0.0,-0.99031,1e-05,0.94868]
[1777293349222,48.14,77758.6,0.0,-0.99018,1e-05,0.96022]
[1777293350122,48.14,77757.88,0.0,-0.99019,1e-05,0.9593]
[1777293352136,48.14,77759.86,0.0,-0.99016,1e-05,0.96184]
[1777293357171,48.14,77758.47,0.0,-0.99018,1e-05,0.96005]
[1777293360192,48.14,77768.79,0.0,-0.99002,2e-05,0.97338]
[1777293361641,48.14,77768.79,0.0,-0.99002,2e-05,0.97338]
[1777293361754,48.14,77768.79,0.0,-0.99002,2e-05,0.97338]
[1777293361783,48.14,77771.07,0.0,-0.98999,2e-05,0.97634]
[1777293363838,48.14,77771.41,0.0,-0.98998,2e-05,0.97678]
[1777293363213,48.14,77769.79,0.0,-0.99001,2e-05,0.97468]
[1777293363937,48.14,77769.79,0.0,-0.99001,2e-05,0.97468]
[1777293364040,48.14,77769.79,0.0,-0.99001,2e-05,0.97468]
[1777293364362,48.14,77769.79,0.0,-0.99001,2e-05,0.97468]
[1777293364372,48.14,77769.79,0.0,-0.99001,2e-05,0.97468]
[1777293364463,48.14,77768.01,0.0,-0.99004,2e-05,0.97236]
[1777293368027,48.14,77767.56,0.0,-0.99004,2e-05,0.97178]
[1777293368271,48.14,77767.56,0.0,-0.99004,2e-05,0.97178]
[1777293368382,48.14,77767.56,0.0,-0.99004,2e-05,0.97178]
[1777293368483,48.14,77765.93,0.0,-0.99007,2e-05,0.96967]
[1777293372029,48.14,77765.17,0.0,-0.99008,2e-05,0.96869]
[1777293372270,48.14,77765.17,0.0,-0.99008,2e-05,0.96869]
[1777293372383,48.14,77765.17,0.0,-0.99008,2e-05,0.96869]
[1777293372484,48.14,77764.74,0.0,-0.99008,2e-05,0.96813]
[1777293376031,48.14,77764.11,0.0,-0.99009,2e-05,0.96732]
[1777293376271,48.14,77764.11,0.0,-0.99009,2e-05,0.96732]
[1777293376380,48.14,77764.11,0.0,-0.99009,2e-05,0.96732]
[1777293376480,48.14,77763.54,0.0,-0.9901,1e-05,0.96658]
[1777293377304,48.14,77763.54,0.0,-0.9901,1e-05,0.96658]
[1777293378318,48.14,77765.21,0.0,-0.99008,2e-05,0.96874]
[1777293380033,48.14,77765.72,0.0,-0.99007,2e-05,0.9694]
[1777293380332,48.14,77765.25,0.0,-0.99008,2e-05,0.96879]
[1777293385367,48.14,77765.86,0.0,-0.99007,2e-05,0.96958]
[1777293388029,48.14,77764.76,0.0,-0.99008,2e-05,0.96816]
[1777293388388,48.14,77763.2,0.0,-0.99011,1e-05,0.96614]
[1777293393423,48.14,77762.0,0.0,-0.99015,1e-05,0.96191]
[1777293397451,48.14,77756.33,0.0,-0.99024,1e-05,0.95464]
[1777293398458,48.14,77753.62,0.0,-0.99028,1e-05,0.95118]
[1777293403493,48.14,77752.86,0.0,-0.99029,1e-05,0.95021]
[1777293406514,48.14,77750.18,0.0,-0.99033,1e-05,0.9468]
[1777293411549,48.14,77748.69,0.0,-0.99035,1e-05,0.94491]
[1777293415578,48.14,77743.07,0.0,-0.99043,1e-05,0.93781]
[1777293416585,48.14,77738.45,0.0,-0.9905,1e-05,0.932]
[1777293417592,48.14,77733.78,0.0,-0.99057,1e-05,0.92616]
[1777293422626,48.14,77733.02,0.0,-0.99058,1e-05,0.92521]
[1777293424025,48.14,77733.09,0.0,-0.99058,1e-05,0.9253]
[1777293426021,48.14,77732.37,0.0,-0.99059,1e-05,0.9244]
[1777293431549,48.14,77733.12,0.0,-0.99058,1e-05,0.92534]
[1777293431773,48.14,77733.12,0.0,-0.99058,1e-05,0.92534]
[1777293432397,48.14,77732.36,0.0,-0.99059,1e-05,0.92439]
[1777293432520,48.14,77732.36,0.0,-0.99059,1e-05,0.92439]
[1777293432697,48.14,77732.12,0.0,-0.99059,1e-05,0.92409]
[1777293434711,48.14,77729.8,0.0,-0.99062,1e-05,0.9212]
[1777293438087,48.14,77729.0,0.0,-0.99063,1e-05,0.92021]
[1777293438278,48.14,77729.0,0.0,-0.99063,1e-05,0.92021]
[1777293443773,48.14,77728.8,0.0,-0.99064,1e-05,0.91996]
[1777293444200,48.14,77728.8,0.0,-0.99064,1e-05,0.91996]
[1777293444270,48.14,77728.8,0.0,-0.99064,1e-05,0.91996]
[1777293445782,48.14,77728.66,0.0,-0.99064,1e-05,0.91979]
[1777293445787,48.14,77726.02,0.0,-0.99068,1e-05,0.91652]
[1777293446019,48.14,77726.02,0.0,-0.99068,1e-05,0.91652]
[1777293448027,48.14,77726.37,0.0,-0.99067,1e-05,0.91695]
[1777293448278,48.14,77726.37,0.0,-0.99067,1e-05,0.91695]
[1777293448813,48.14,77723.92,0.0,-0.99071,1e-05,0.91393]
[1777293450633,48.14,77722.02,0.0,-0.99073,1e-05,0.91158]
[1777293450829,48.14,77698.85,0.0,-0.99106,1e-05,0.88341]
[1777293451836,48.14,77702.26,0.0,-0.99104,1e-05,0.88498]
[1777293452843,48.14,77713.43,0.0,-0.99088,1e-05,0.89849]
[1777293453849,48.14,77716.99,0.0,-0.99083,1e-05,0.90283]
[1777293454112,48.14,77716.99,0.0,-0.99083,1e-05,0.90283]
[1777293459892,48.14,77717.68,0.0,-0.99082,1e-05,0.90368]
[1777293461297,48.14,77717.2,0.0,-0.99083,1e-05,0.90309]
[1777293461523,48.14,77717.2,0.0,-0.99083,1e-05,0.90309]
[1777293463111,48.14,77717.82,0.0,-0.99082,1e-05,0.90385]
[1777293463271,48.14,77717.82,0.0,-0.99082,1e-05,0.90385]
[1777293463919,48.14,77716.08,0.0,-0.99084,1e-05,0.90172]
[1777293464807,48.14,77716.08,0.0,-0.99084,1e-05,0.90172]
[1777293464927,48.14,77713.48,0.0,-0.99088,1e-05,0.89855]
[1777293465024,48.14,77713.48,0.0,-0.99088,1e-05,0.89855]
[1777293465934,48.14,77709.99,0.0,-0.99093,1e-05,0.89431]
[1777293466941,48.14,77706.97,0.0,-0.99097,1e-05,0.89066]
[1777293467017,48.14,77706.97,0.0,-0.99097,1e-05,0.89066]
[1777293467269,48.14,77706.97,0.0,-0.99097,1e-05,0.89066]
[1777293469455,48.14,77706.45,0.0,-0.99098,1e-05,0.89003]
[1777293469518,48.14,77706.45,0.0,-0.99098,1e-05,0.89003]
[1777293469620,48.14,77707.8,0.0,-0.99096,1e-05,0.89166]
[1777293469999,48.14,77707.8,0.0,-0.99096,1e-05,0.89166]
[1777293470020,48.14,77707.8,0.0,-0.99096,1e-05,0.89166]
[1777293472655,48.14,77706.84,0.0,-0.99097,1e-05,0.8905]
[1777293472769,48.14,77706.84,0.0,-0.99097,1e-05,0.8905]
[1777293472983,48.14,77713.69,0.0,-0.99088,1e-05,0.89881]
[1777293474158,48.14,77713.69,0.0,-0.99088,1e-05,0.89881]
[1777293474271,48.14,77713.69,0.0,-0.99088,1e-05,0.89881]
[1777293474302,48.14,77713.65,0.0,-0.99088,1e-05,0.89876]
[1777293480032,48.14,77713.63,0.0,-0.99088,1e-05,0.89874]
[1777293483924,48.14,77713.32,0.0,-0.99088,1e-05,0.89836]
[1777293483938,48.14,77713.32,0.0,-0.99088,1e-05,0.89836]
[1777293484038,48.14,77713.31,0.0,-0.99088,1e-05,0.89835]
[1777293484060,48.14,77708.11,0.0,-0.99095,1e-05,0.89203]
[1777293489095,48.14,77706.11,0.0,-0.99098,1e-05,0.88962]
[1777293492035,48.14,77706.06,0.0,-0.99098,1e-05,0.88956]
[1777293492146,48.14,77706.06,0.0,-0.99098,1e-05,0.88956]
[1777293492273,48.14,77706.06,0.0,-0.99098,1e-05,0.88956]
[1777293492645,48.14,77706.06,0.0,-0.99098,1e-05,0.88956]
[1777293492719,48.14,77706.06,0.0,-0.99098,1e-05,0.88956]
[1777293492772,48.14,77706.06,0.0,-0.99098,1e-05,0.88956]
[1777293492871,48.14,77706.6,0.0,-0.99098,1e-05,0.89021]
[1777293497151,48.14,77703.99,0.0,-0.99101,1e-05,0.88706]
[1777293498682,48.14,77703.99,0.0,-0.99101,1e-05,0.88706]
[1777293498774,48.14,77703.99,0.0,-0.99101,1e-05,0.88706]
[1777293498790,48.14,77703.99,0.0,-0.99101,1e-05,0.88706]
[1777293499027,48.14,77702.29,0.0,-0.99103,1e-05,0.88501]
[1777293499598,48.14,77702.29,0.0,-0.99103,1e-05,0.88501]
[1777293499705,48.14,77702.29,0.0,-0.99103,1e-05,0.88501]
[1777293499769,48.14,77702.29,0.0,-0.99103,1e-05,0.88501]
[1777293499806,48.14,77702.37,0.0,-0.99103,1e-05,0.88511]
[1777293504200,48.14,77699.63,0.0,-0.99107,1e-05,0.88182]
[1777293505408,48.14,77699.63,0.0,-0.99107,1e-05,0.88182]
[1777293505469,48.14,77699.63,0.0,-0.99107,1e-05,0.88182]
[1777293505526,48.14,77699.63,0.0,-0.99107,1e-05,0.88182]
[1777293505587,48.14,77699.63,0.0,-0.99107,1e-05,0.88182]
[1777293506474,48.14,77698.41,0.0,-0.99109,1e-05,0.88036]
[1777293506509,48.14,77698.41,0.0,-0.99109,1e-05,0.88036]
[1777293506525,48.14,77698.41,0.0,-0.99109,1e-05,0.88036]
[1777293506610,48.14,77698.28,0.0,-0.99109,1e-05,0.8802]
[1777293508270,48.14,77698.21,0.0,-0.99109,1e-05,0.88012]
[1777293508524,48.14,77698.21,0.0,-0.99109,1e-05,0.88012]
[1777293508614,48.14,77698.21,0.0,-0.99109,1e-05,0.88012]
[1777293510662,48.14,77696.81,0.0,-0.99111,1e-05,0.87844]
[1777293511615,48.14,77695.89,0.0,-0.99112,1e-05,0.87734]
[1777293511669,48.14,77695.89,0.0,-0.99112,1e-05,0.87734]
[1777293511772,48.14,77695.89,0.0,-0.99112,1e-05,0.87734]
[1777293511874,48.14,77695.37,0.0,-0.99115,1e-05,0.87421]
[1777293512271,48.14,77695.37,0.0,-0.99115,1e-05,0.87421]
[1777293512521,48.14,77695.37,0.0,-0.99115,1e-05,0.87421]
[1777293512635,48.14,77695.37,0.0,-0.99115,1e-05,0.87421]
[1777293513263,48.14,77692.77,0.0,-0.99119,1e-05,0.87112]
[1777293515277,48.14,77690.08,0.0,-0.99123,1e-05,0.86793]
[1777293516274,48.14,77690.08,0.0,-0.99123,1e-05,0.86793]
[1777293516519,48.14,77690.08,0.0,-0.99123,1e-05,0.86793]
[1777293516714,48.14,77690.08,0.0,-0.99123,1e-05,0.86793]
[1777293517291,48.14,77685.69,0.0,-0.99129,1e-05,0.86274]
[1777293518298,48.14,77682.89,0.0,-0.99132,1e-05,0.85945]
[1777293519690,48.14,77682.89,0.0,-0.99132,1e-05,0.85945]
[1777293519748,48.14,77682.89,0.0,-0.99132,1e-05,0.85945]
[1777293519773,48.14,77682.89,0.0,-0.99132,1e-05,0.85945]
[1777293521078,48.14,77682.03,0.0,-0.99133,1e-05,0.85844]
[1777293521095,48.14,77682.03,0.0,-0.99133,1e-05,0.85844]
[1777293521278,48.14,77682.03,0.0,-0.99133,1e-05,0.85844]
[1777293521319,48.14,77681.91,0.0,-0.99134,1e-05,0.8583]
[1777293522326,48.14,77687.64,0.0,-0.99126,1e-05,0.86504]
[1777293523146,48.14,77687.64,0.0,-0.99126,1e-05,0.86504]
[1777293523249,48.14,77687.64,0.0,-0.99126,1e-05,0.86504]
[1777293523273,48.14,77687.64,0.0,-0.99126,1e-05,0.86504]
[1777293523333,48.14,77690.83,0.0,-0.99122,1e-05,0.86881]
[1777293526178,48.14,77689.8,0.0,-0.99123,1e-05,0.86759]
[1777293526277,48.14,77689.8,0.0,-0.99123,1e-05,0.86759]
[1777293526293,48.14,77689.8,0.0,-0.99123,1e-05,0.86759]
[1777293526523,48.14,77689.8,0.0,-0.99123,1e-05,0.86759]
[1777293526624,48.14,77690.36,0.0,-0.99122,1e-05,0.86826]
[1777293530809,48.14,77690.26,0.0,-0.99122,1e-05,0.86814]
[1777293530917,48.14,77690.26,0.0,-0.99122,1e-05,0.86814]
[1777293531019,48.14,77690.54,0.0,-0.99122,1e-05,0.86847]
[1777293531041,48.14,77690.54,0.0,-0.99122,1e-05,0.86847]
[1777293536424,48.14,77688.42,0.0,-0.99125,1e-05,0.86596]
[1777293538251,48.14,77688.33,0.0,-0.99125,1e-05,0.86586]
[1777293538279,48.14,77688.33,0.0,-0.99125,1e-05,0.86586]
[1777293538327,48.14,77688.33,0.0,-0.99125,1e-05,0.86586]
[1777293538522,48.14,77688.33,0.0,-0.99125,1e-05,0.86586]
[1777293538560,48.14,77688.33,0.0,-0.99125,1e-05,0.86586]
[1777293538580,48.14,77685.12,0.0,-0.99129,1e-05,0.86207]
[1777293539700,48.14,77685.12,0.0,-0.99129,1e-05,0.86207]
[1777293539770,48.14,77685.12,0.0,-0.99129,1e-05,0.86207]
[1777293539791,48.14,77685.12,0.0,-0.99129,1e-05,0.86207]
[1777293540021,48.14,77685.12,0.0,-0.99129,1e-05,0.86207]
[1777293539872,48.14,77684.35,0.0,-0.9913,1e-05,0.86116]
[1777293541458,48.14,77681.46,0.0,-0.99134,1e-05,0.85777]
[1777293542275,48.14,77681.46,0.0,-0.99134,1e-05,0.85777]
[1777293542530,48.14,77681.46,0.0,-0.99134,1e-05,0.85777]
[1777293542584,48.14,77681.46,0.0,-0.99134,1e-05,0.85777]
[1777293545717,48.14,77681.55,0.0,-0.99134,1e-05,0.85788]
[1777293545772,48.14,77681.55,0.0,-0.99134,1e-05,0.85788]
[1777293545830,48.14,77681.55,0.0,-0.99134,1e-05,0.85788]
[1777293546020,48.14,77681.55,0.0,-0.99134,1e-05,0.85788]
[1777293545931,48.14,77680.63,0.0,-0.99135,1e-05,0.8568]
[1777293546275,48.14,77680.63,0.0,-0.99135,1e-05,0.8568]
[1777293546522,48.14,77680.63,0.0,-0.99135,1e-05,0.8568]
[1777293546632,48.14,77680.63,0.0,-0.99135,1e-05,0.8568]
[1777293549527,48.14,77677.11,0.0,-0.9914,1e-05,0.85268]
[1777293550278,48.14,77677.11,0.0,-0.9914,1e-05,0.85268]
[1777293550520,48.14,77677.11,0.0,-0.9914,1e-05,0.85268]
[1777293550631,48.14,77677.11,0.0,-0.9914,1e-05,0.85268]
[1777293554272,48.14,77676.83,0.0,-0.9914,1e-05,0.85235]
[1777293554316,48.14,77676.83,0.0,-0.9914,1e-05,0.85235]
[1777293554334,48.14,77676.83,0.0,-0.9914,1e-05,0.85235]
[1777293554521,48.14,77676.83,0.0,-0.9914,1e-05,0.85235]
[1777293554558,48.14,77676.83,0.0,-0.9914,1e-05,0.85235]
[1777293554562,48.14,77676.52,0.0,-0.99141,1e-05,0.85199]
[1777293555569,48.14,77674.51,0.0,-0.99143,1e-05,0.84965]
[1777293557583,48.14,77672.19,0.0,-0.99147,1e-05,0.84696]
[1777293558280,48.14,77672.19,0.0,-0.99147,1e-05,0.84696]
[1777293558524,48.14,77672.19,0.0,-0.99147,1e-05,0.84696]
[1777293558535,48.14,77672.19,0.0,-0.99147,1e-05,0.84696]
[1777293558776,48.14,77672.19,0.0,-0.99147,1e-05,0.84696]
[1777293558879,48.14,77672.19,0.0,-0.99147,1e-05,0.84696]
[1777293559677,48.14,77670.92,0.0,-0.99148,1e-05,0.84548]
[1777293559691,48.14,77670.92,0.0,-0.99148,1e-05,0.84548]
[1777293559773,48.14,77670.92,0.0,-0.99148,1e-05,0.84548]
[1777293559853,48.14,77670.3,0.0,-0.99149,1e-05,0.84477]
[1777293561611,48.14,77674.0,0.0,-0.99144,1e-05,0.84906]
[1777293562272,48.14,77674.0,0.0,-0.99144,1e-05,0.84906]
[1777293562522,48.14,77674.0,0.0,-0.99144,1e-05,0.84906]
[1777293562614,48.14,77674.0,0.0,-0.99144,1e-05,0.84906]
[1777293562725,48.14,77674.0,0.0,-0.99144,1e-05,0.84906]
[1777293562770,48.14,77674.0,0.0,-0.99144,1e-05,0.84906]
[1777293562881,48.14,77674.0,0.0,-0.99144,1e-05,0.84906]
[1777293566276,48.14,77674.69,0.0,-0.99143,1e-05,0.84986]
[1777293566498,48.14,77674.69,0.0,-0.99143,1e-05,0.84986]
[1777293566522,48.14,77674.69,0.0,-0.99143,1e-05,0.84986]
[1777293566579,48.14,77674.69,0.0,-0.99143,1e-05,0.84986]
[1777293566770,48.14,77674.69,0.0,-0.99143,1e-05,0.84986]
[1777293566871,48.14,77675.18,0.0,-0.99143,1e-05,0.85043]
[1777293570269,48.14,77674.58,0.0,-0.99143,1e-05,0.84973]
[1777293570524,48.14,77674.58,0.0,-0.99143,1e-05,0.84973]
[1777293570634,48.14,77674.58,0.0,-0.99143,1e-05,0.84973]
[1777293570755,48.14,77674.58,0.0,-0.99143,1e-05,0.84973]
[1777293570769,48.14,77674.58,0.0,-0.99143,1e-05,0.84973]
[1777293576390,48.14,77674.24,0.0,-0.99146,1e-05,0.84688]
[1777293576502,48.14,77674.24,0.0,-0.99146,1e-05,0.84688]
[1777293576520,48.14,77674.24,0.0,-0.99146,1e-05,0.84688]
[1777293576613,48.14,77674.24,0.0,-0.99146,1e-05,0.84688]
[1777293576720,48.14,77674.24,0.0,-0.99146,1e-05,0.84688]
[1777293576772,48.14,77674.24,0.0,-0.99146,1e-05,0.84688]
[1777293576831,48.14,77674.24,0.0,-0.99146,1e-05,0.84688]
[1777293578023,48.14,77675.66,0.0,-0.99144,1e-05,0.84852]
[1777293578135,48.14,77674.62,0.0,-0.99146,1e-05,0.84732]
[1777293578247,48.14,77674.62,0.0,-0.99146,1e-05,0.84732]
[1777293578271,48.14,77674.62,0.0,-0.99146,1e-05,0.84732]
[1777293578732,48.14,77674.66,0.0,-0.99146,1e-05,0.84736]
[1777293580272,48.14,77674.36,0.0,-0.99146,1e-05,0.84701]
[1777293580522,48.14,77674.36,0.0,-0.99146,1e-05,0.84701]
[1777293580628,48.14,77674.36,0.0,-0.99146,1e-05,0.84701]
[1777293580741,48.14,77674.36,0.0,-0.99146,1e-05,0.84701]
[1777293580777,48.14,77674.36,0.0,-0.99146,1e-05,0.84701]
[1777293580826,48.14,77674.36,0.0,-0.99146,1e-05,0.84701]
[1777293584277,48.14,77673.19,0.0,-0.99148,1e-05,0.84566]
[1777293584522,48.14,77673.19,0.0,-0.99148,1e-05,0.84566]
[1777293584629,48.14,77673.19,0.0,-0.99148,1e-05,0.84566]
[1777293584739,48.14,77673.19,0.0,-0.99148,1e-05,0.84566]
[1777293584773,48.14,77673.19,0.0,-0.99148,1e-05,0.84566]
[1777293584850,48.14,77673.19,0.0,-0.99148,1e-05,0.84566]
[1777293584960,48.14,77673.19,0.0,-0.99148,1e-05,0.84566]
[1777293585025,48.14,77673.19,0.0,-0.99148,1e-05,0.84566]
[1777293585132,48.14,77673.29,0.0,-0.99147,1e-05,0.84577]
[1777293585239,48.14,77673.29,0.0,-0.99147,1e-05,0.84577]
[1777293585270,48.14,77673.29,0.0,-0.99147,1e-05,0.84577]
[1777293585350,48.14,77673.29,0.0,-0.99147,1e-05,0.84577]
[1777293585462,48.14,77673.29,0.0,-0.99147,1e-05,0.84577]
[1777293590816,48.14,77674.08,0.0,-0.99146,1e-05,0.84669]
[1777293593057,48.14,77673.71,0.0,-0.99147,1e-05,0.84626]
[1777293593169,48.14,77673.75,0.0,-0.99147,1e-05,0.84631]
[1777293593269,48.14,77673.75,0.0,-0.99147,1e-05,0.84631]
[1777293593837,48.14,77672.84,0.0,-0.99148,1e-05,0.84525]
[1777293598872,48.14,77673.08,0.0,-0.99148,1e-05,0.84553]
[1777293599538,48.14,77673.08,0.0,-0.99148,1e-05,0.84553]
[1777293599615,48.14,77673.08,0.0,-0.99148,1e-05,0.84553]
[1777293599772,48.14,77673.08,0.0,-0.99148,1e-05,0.84553]
[1777293599879,48.14,77672.61,0.0,-0.99148,1e-05,0.84498]
[1777293602900,48.14,77674.79,0.0,-0.99146,1e-05,0.84751]
[1777293603412,48.14,77674.79,0.0,-0.99146,1e-05,0.84751]
[1777293603433,48.14,77674.79,0.0,-0.99146,1e-05,0.84751]
[1777293603519,48.14,77674.79,0.0,-0.99146,1e-05,0.84751]
[1777293603907,48.14,77678.18,0.0,-0.99141,1e-05,0.85146]
[1777293608941,48.14,77679.15,0.0,-0.9914,1e-05,0.85259]
[1777293609949,48.14,77683.45,0.0,-0.99134,1e-05,0.85762]
[1777293610956,48.14,77686.27,0.0,-0.9913,1e-05,0.86093]
[1777293611143,48.14,77686.27,0.0,-0.9913,1e-05,0.86093]
[1777293611256,48.14,77686.27,0.0,-0.9913,1e-05,0.86093]
[1777293611271,48.14,77686.27,0.0,-0.9913,1e-05,0.86093]
[1777293611963,48.14,77686.24,0.0,-0.9913,1e-05,0.8609]
[1777293612970,48.14,77688.89,0.0,-0.99127,1e-05,0.86402]
[1777293618005,48.14,77691.78,0.0,-0.99123,1e-05,0.86744]
[1777293619012,48.14,77694.56,0.0,-0.99119,1e-05,0.87073]
[1777293619405,48.14,77694.56,0.0,-0.99119,1e-05,0.87073]
[1777293619518,48.14,77694.56,0.0,-0.99119,1e-05,0.87073]
[1777293619630,48.14,77694.56,0.0,-0.99119,1e-05,0.87073]
[1777293619772,48.14,77694.56,0.0,-0.99119,1e-05,0.87073]
[1777293620019,48.14,77694.49,0.0,-0.99119,1e-05,0.87065]
[1777293623040,48.14,77699.34,0.0,-0.99113,1e-05,0.87642]
[1777293623963,48.14,77699.34,0.0,-0.99113,1e-05,0.87642]
[1777293624020,48.14,77699.34,0.0,-0.99113,1e-05,0.87642]
[1777293624028,48.14,77699.34,0.0,-0.99113,1e-05,0.87642]
[1777293624048,48.14,77698.81,0.0,-0.99113,1e-05,0.87579]
[1777293624278,48.14,77698.81,0.0,-0.99113,1e-05,0.87579]
[1777293629082,48.14,77695.12,0.0,-0.99118,1e-05,0.8714]
[1777293629802,48.14,77695.12,0.0,-0.99118,1e-05,0.8714]
[1777293629817,48.14,77695.12,0.0,-0.99118,1e-05,0.8714]
[1777293630026,48.14,77695.12,0.0,-0.99118,1e-05,0.8714]
[1777293630089,48.14,77692.37,0.0,-0.99122,1e-05,0.86813]
[1777293635908,48.14,77691.8,0.0,-0.99125,1e-05,0.86496]
[1777293635973,48.14,77691.8,0.0,-0.99125,1e-05,0.86496]
[1777293636024,48.14,77691.8,0.0,-0.99125,1e-05,0.86496]
[1777293636061,48.14,77688.92,0.0,-0.99129,1e-05,0.86156]
[1777293641166,48.14,77687.81,0.0,-0.99131,1e-05,0.86025]
[1777293644354,48.14,77686.44,0.0,-0.99132,1e-05,0.85864]
[1777293644379,48.14,77686.44,0.0,-0.99132,1e-05,0.85864]
[1777293644527,48.14,77686.44,0.0,-0.99132,1e-05,0.85864]
[1777293644576,48.14,77680.74,0.0,-0.9914,1e-05,0.85197]
[1777293645194,48.14,77677.35,0.0,-0.99145,1e-05,0.84802]
[1777293649689,48.14,77678.33,0.0,-0.99143,1e-05,0.84916]
[1777293649702,48.14,77678.33,0.0,-0.99143,1e-05,0.84916]
[1777293649771,48.14,77678.33,0.0,-0.99143,1e-05,0.84916]
[1777293649872,48.14,77678.44,0.0,-0.99143,1e-05,0.84929]
[1777293655265,48.14,77677.43,0.0,-0.99144,1e-05,0.84812]
[1777293660300,48.14,77676.94,0.0,-0.99145,1e-05,0.84755]
[1777293661166,48.14,77676.94,0.0,-0.99145,1e-05,0.84755]
[1777293661269,48.14,77676.94,0.0,-0.99145,1e-05,0.84755]
[1777293661278,48.14,77676.94,0.0,-0.99145,1e-05,0.84755]
[1777293661307,48.14,77676.99,0.0,-0.99145,1e-05,0.84761]
[1777293664278,48.14,77676.89,0.0,-0.99145,1e-05,0.84749]
[1777293664386,48.14,77676.89,0.0,-0.99145,1e-05,0.84749]
[1777293664487,48.14,77677.16,0.0,-0.99145,1e-05,0.8478]
[1777293666276,48.14,77677.8,0.0,-0.99144,1e-05,0.84855]
[1777293666388,48.14,77677.8,0.0,-0.99144,1e-05,0.84855]
[1777293666489,48.14,77677.69,0.0,-0.99144,1e-05,0.84842]
[1777293668276,48.14,77678.0,0.0,-0.99144,1e-05,0.84878]
[1777293668383,48.14,77678.0,0.0,-0.99144,1e-05,0.84878]
[1777293668441,48.14,77678.0,0.0,-0.99144,1e-05,0.84878]
[1777293668522,48.14,77678.0,0.0,-0.99144,1e-05,0.84878]
[1777293668633,48.14,77678.0,0.0,-0.99144,1e-05,0.84878]
[1777293668714,48.14,77688.47,0.0,-0.9913,1e-05,0.86103]
[1777293669368,48.14,77691.63,0.0,-0.99125,1e-05,0.86476]
[1777293670375,48.14,77691.57,0.0,-0.99126,1e-05,0.86469]
[1777293672277,48.14,77690.66,0.0,-0.99127,1e-05,0.86361]
[1777293672520,48.14,77690.66,0.0,-0.99127,1e-05,0.86361]
[1777293672630,48.14,77690.66,0.0,-0.99127,1e-05,0.86361]
[1777293672731,48.14,77690.15,0.0,-0.99127,1e-05,0.86301]
[1777293674403,48.14,77695.03,0.0,-0.99121,1e-05,0.86878]
[1777293675513,48.14,77695.03,0.0,-0.99121,1e-05,0.86878]
[1777293675518,48.14,77695.03,0.0,-0.99121,1e-05,0.86878]
[1777293675557,48.14,77695.03,0.0,-0.99121,1e-05,0.86878]
[1777293675641,48.14,77695.63,0.0,-0.9912,1e-05,0.86949]
[1777293678761,48.14,77696.31,0.0,-0.99119,1e-05,0.8703]
[1777293678769,48.14,77696.31,0.0,-0.99119,1e-05,0.8703]
[1777293678882,48.14,77696.31,0.0,-0.99119,1e-05,0.8703]
[1777293678913,48.14,77693.52,0.0,-0.99123,1e-05,0.86699]
[1777293680445,48.14,77688.27,0.0,-0.9913,1e-05,0.8608]
[1777293681732,48.14,77688.27,0.0,-0.9913,1e-05,0.8608]
[1777293681833,48.14,77685.5,0.0,-0.99134,1e-05,0.85754]
[1777293687495,48.14,77684.1,0.0,-0.99136,1e-05,0.8559]
[1777293690516,48.14,77680.24,0.0,-0.99141,1e-05,0.85139]
[1777293694544,48.14,77681.19,0.0,-0.99142,1e-05,0.85002]
[1777293699579,48.14,77679.78,0.0,-0.99144,1e-05,0.84838]
[1777293700586,48.14,77670.51,0.0,-0.99156,1e-05,0.83766]
[1777293701593,48.14,77669.78,0.0,-0.99157,1e-05,0.83682]
[1777293703607,48.14,77667.41,0.0,-0.9916,1e-05,0.83409]
[1777293704614,48.14,77665.25,0.0,-0.99163,1e-05,0.83162]
[1777293706628,48.14,77669.2,0.0,-0.99158,1e-05,0.83615]
[1777293710656,48.14,77666.81,0.0,-0.99161,1e-05,0.83341]
[1777293714683,48.14,77664.5,0.0,-0.99164,1e-05,0.83076]
[1777293717705,48.14,77662.91,0.0,-0.99166,1e-05,0.82894]
[1777293719719,48.14,77659.94,0.0,-0.9917,1e-05,0.82556]
[1777293722004,48.14,77661.41,0.0,-0.99168,1e-05,0.82723]
[1777293722740,48.14,77673.02,0.0,-0.99153,1e-05,0.84055]
[1777293723747,48.14,77678.18,0.0,-0.99146,1e-05,0.84652]
[1777293725950,48.14,77678.08,0.0,-0.99146,1e-05,0.84641]
[1777293726039,48.14,77678.08,0.0,-0.99146,1e-05,0.84641]
[1777293726120,48.14,77677.4,0.0,-0.99147,1e-05,0.84562]
[1777293729850,48.14,77677.73,0.0,-0.99146,1e-05,0.846]
[1777293736026,48.14,77676.14,0.0,-0.99149,1e-05,0.84416]
[1777293740866,48.14,77678.42,0.0,-0.99146,1e-05,0.8468]
[1777293743887,48.14,77679.95,0.0,-0.99144,1e-05,0.84858]
[1777293744894,48.14,77689.69,0.0,-0.99131,1e-05,0.85997]
[1777293745901,48.14,77689.8,0.0,-0.9913,1e-05,0.8601]
[1777293748922,48.14,77699.23,0.0,-0.99118,1e-05,0.87126]
[1777293749929,48.14,77700.01,0.0,-0.99117,1e-05,0.87218]
[1777293751943,48.14,77700.73,0.0,-0.99118,1e-05,0.87052]
[1777293755975,48.14,77705.82,0.0,-0.99111,1e-05,0.87659]
[1777293756982,48.14,77707.82,0.0,-0.99108,1e-05,0.87898]
[1777293757989,48.14,77710.52,0.0,-0.99105,1e-05,0.88222]
[1777293758996,48.14,77712.94,0.0,-0.99101,1e-05,0.88513]
[1777293760006,48.14,77715.61,0.0,-0.99098,1e-05,0.88835]
[1777293761010,48.14,77720.93,0.0,-0.9909,1e-05,0.8948]
[1777293764031,48.14,77725.44,0.0,-0.99084,1e-05,0.90029]
[1777293769065,48.14,77726.13,0.0,-0.99083,1e-05,0.90114]
[1777293774101,48.14,77725.33,0.0,-0.99084,1e-05,0.90016]
[1777293775661,48.14,77725.01,0.0,-0.99084,1e-05,0.89977]
[1777293777602,48.14,77725.01,0.0,-0.99084,1e-05,0.89977]
[1777293778129,48.14,77737.94,0.0,-0.99066,1e-05,0.91567]
[1777293779135,48.14,77742.12,0.0,-0.9906,1e-05,0.92086]
[1777293779418,48.14,77742.12,0.0,-0.9906,1e-05,0.92086]
[1777293779527,48.14,77742.12,0.0,-0.9906,1e-05,0.92086]
[1777293779549,48.14,77742.12,0.0,-0.9906,1e-05,0.92086]
[1777293780143,48.14,77742.4,0.0,-0.9906,1e-05,0.9212]
[1777293782020,48.14,77741.65,0.0,-0.99061,1e-05,0.92027]
[1777293782271,48.14,77741.65,0.0,-0.99061,1e-05,0.92027]
[1777293782286,48.14,77741.3,0.0,-0.99061,1e-05,0.91984]
[1777293783101,48.14,77741.3,0.0,-0.99061,1e-05,0.91984]
[1777293783143,48.14,77741.3,0.0,-0.99061,1e-05,0.91984]
[1777293783164,48.14,77739.97,0.0,-0.99063,1e-05,0.91818]
[1777293783273,48.14,77739.97,0.0,-0.99063,1e-05,0.91818]
[1777293785178,48.14,77737.77,0.0,-0.99066,1e-05,0.91546]
[1777293786026,48.14,77737.77,0.0,-0.99066,1e-05,0.91546]
[1777293786271,48.14,77737.77,0.0,-0.99066,1e-05,0.91546]
[1777293786291,48.14,77737.74,0.0,-0.99066,1e-05,0.91542]
[1777293787191,48.14,77736.64,0.0,-0.99068,1e-05,0.91406]
[1777293787372,48.14,77736.64,0.0,-0.99068,1e-05,0.91406]
[1777293787411,48.14,77736.64,0.0,-0.99068,1e-05,0.91406]
[1777293787523,48.14,77736.64,0.0,-0.99068,1e-05,0.91406]
[1777293790021,48.14,77736.04,0.0,-0.99069,1e-05,0.91332]
[1777293790269,48.14,77736.04,0.0,-0.99069,1e-05,0.91332]
[1777293790366,48.14,77735.94,0.0,-0.99069,1e-05,0.91319]
[1777293790322,48.14,77735.94,0.0,-0.99069,1e-05,0.91319]
[1777293794024,48.14,77735.66,0.0,-0.99069,1e-05,0.91285]
[1777293794270,48.14,77735.66,0.0,-0.99069,1e-05,0.91285]
[1777293794278,48.14,77736.03,0.0,-0.99069,1e-05,0.9133]
[1777293794347,48.14,77736.03,0.0,-0.99069,1e-05,0.9133]
[1777293797277,48.14,77736.05,0.0,-0.99069,1e-05,0.91333]
[1777293797323,48.14,77736.97,0.0,-0.99068,1e-05,0.91447]
[1777293797527,48.14,77736.97,0.0,-0.99068,1e-05,0.91447]
[1777293798021,48.14,77736.97,0.0,-0.99068,1e-05,0.91447]
[1777293798275,48.14,77736.97,0.0,-0.99068,1e-05,0.91447]
[1777293798268,48.14,77740.5,0.0,-0.99062,1e-05,0.91884]
[1777293798381,48.14,77740.5,0.0,-0.99062,1e-05,0.91884]
[1777293799276,48.14,77739.8,0.0,-0.99063,1e-05,0.91797]
[1777293802021,48.14,77739.66,0.0,-0.99064,1e-05,0.9178]
[1777293802270,48.14,77739.66,0.0,-0.99064,1e-05,0.9178]
[1777293802382,48.14,77739.66,0.0,-0.99064,1e-05,0.9178]
[1777293802469,48.14,77739.66,0.0,-0.99064,1e-05,0.9178]
[1777293802499,48.14,77739.66,0.0,-0.99064,1e-05,0.9178]
[1777293802519,48.14,77739.66,0.0,-0.99064,1e-05,0.9178]
[1777293802600,48.14,77739.62,0.0,-0.99064,1e-05,0.91775]
[1777293804311,48.14,77738.2,0.0,-0.99066,1e-05,0.91599]
[1777293806020,48.14,77738.2,0.0,-0.99066,1e-05,0.91599]
[1777293806275,48.14,77738.2,0.0,-0.99066,1e-05,0.91599]
[1777293806299,48.14,77738.92,0.0,-0.99065,1e-05,0.91688]
[1777293806325,48.14,77738.2,0.0,-0.99066,1e-05,0.91599]
[1777293808866,48.14,77737.34,0.0,-0.99067,1e-05,0.91492]
[1777293808962,48.14,77737.34,0.0,-0.99067,1e-05,0.91492]
[1777293809019,48.14,77737.34,0.0,-0.99067,1e-05,0.91492]
[1777293810021,48.14,77736.13,0.0,-0.99069,1e-05,0.91343]
[1777293810272,48.14,77736.13,0.0,-0.99069,1e-05,0.91343]
[1777293810288,48.14,77736.13,0.0,-0.99069,1e-05,0.91343]
[1777293810352,48.14,77735.38,0.0,-0.9907,1e-05,0.9125]
[1777293811359,48.14,77736.15,0.0,-0.99071,1e-05,0.91085]
[1777293814021,48.14,77735.3,0.0,-0.99072,1e-05,0.90981]
[1777293814220,48.14,77735.3,0.0,-0.99072,1e-05,0.90981]
[1777293814274,48.14,77735.3,0.0,-0.99072,1e-05,0.90981]
[1777293814294,48.14,77735.3,0.0,-0.99072,1e-05,0.90981]
[1777293814101,48.14,77736.88,0.0,-0.9907,1e-05,0.91175]
[1777293814522,48.14,77736.88,0.0,-0.9907,1e-05,0.91175]
[1777293814534,48.14,77740.67,0.0,-0.99065,1e-05,0.91644]
[1777293816394,48.14,77742.49,0.0,-0.99062,1e-05,0.9187]
[1777293818023,48.14,77742.49,0.0,-0.99062,1e-05,0.9187]
[1777293818270,48.14,77742.49,0.0,-0.99062,1e-05,0.9187]
[1777293818380,48.14,77742.64,0.0,-0.99062,1e-05,0.91889]
[1777293818371,48.14,77742.64,0.0,-0.99062,1e-05,0.91889]
[1777293822024,48.14,77742.64,0.0,-0.99062,1e-05,0.91889]
[1777293822269,48.14,77742.64,0.0,-0.99062,1e-05,0.91889]
[1777293822382,48.14,77742.64,0.0,-0.99062,1e-05,0.91889]
[1777293822492,48.14,77742.64,0.0,-0.99062,1e-05,0.91889]
[1777293823024,48.14,77742.64,0.0,-0.99062,1e-05,0.91889]
[1777293823125,48.14,77742.64,0.0,-0.99062,1e-05,0.91889]
[1777293825887,48.14,77742.67,0.0,-0.99062,1e-05,0.91892]
[1777293825996,48.14,77742.67,0.0,-0.99062,1e-05,0.91892]
[1777293826024,48.14,77742.67,0.0,-0.99062,1e-05,0.91892]
[1777293826465,48.14,77748.53,0.0,-0.99053,1e-05,0.92623]
[1777293828480,48.14,77747.08,0.0,-0.99056,1e-05,0.92442]
[1777293830422,48.14,77746.6,0.0,-0.99056,1e-05,0.92382]
[1777293830488,48.14,77746.6,0.0,-0.99056,1e-05,0.92382]
[1777293830519,48.14,77746.6,0.0,-0.99056,1e-05,0.92382]
[1777293834455,48.14,77747.34,0.0,-0.99055,1e-05,0.92474]
[1777293834519,48.14,77747.34,0.0,-0.99055,1e-05,0.92474]
[1777293834561,48.14,77747.34,0.0,-0.99055,1e-05,0.92474]
[1777293834774,48.14,77747.34,0.0,-0.99055,1e-05,0.92474]
[1777293834875,48.14,77752.34,0.0,-0.99048,1e-05,0.931]
[1777293835527,48.14,77753.83,0.0,-0.99046,1e-05,0.93287]
[1777293836535,48.14,77765.06,0.0,-0.99029,1e-05,0.94708]
[1777293837542,48.14,77766.42,0.0,-0.99027,1e-05,0.94882]
[1777293838549,48.14,77768.99,0.0,-0.99023,1e-05,0.9521]
[1777293840326,48.14,77768.99,0.0,-0.99023,1e-05,0.9521]
[1777293840184,48.14,77767.39,0.0,-0.99026,1e-05,0.95005]
[1777293840393,48.14,77767.39,0.0,-0.99026,1e-05,0.95005]
[1777293840650,48.14,77767.39,0.0,-0.99026,1e-05,0.95005]
[1777293840653,48.14,77762.86,0.0,-0.99033,1e-05,0.94429]
[1777293841570,48.14,77761.35,0.0,-0.99035,1e-05,0.94237]
[1777293844935,48.14,77761.8,0.0,-0.99034,1e-05,0.94294]
[1777293845007,48.14,77761.8,0.0,-0.99034,1e-05,0.94294]
[1777293845019,48.14,77761.8,0.0,-0.99034,1e-05,0.94294]
[1777293845036,48.14,77757.93,0.0,-0.9904,1e-05,0.93804]
[1777293845597,48.14,77754.4,0.0,-0.99045,1e-05,0.93359]
[1777293847612,48.14,77753.3,0.0,-0.99047,1e-05,0.93221]
[1777293852647,48.14,77753.46,0.0,-0.99046,1e-05,0.93241]
[1777293854017,48.14,77753.46,0.0,-0.99046,1e-05,0.93241]
[1777293854097,48.14,77753.46,0.0,-0.99046,1e-05,0.93241]
[1777293854270,48.14,77753.46,0.0,-0.99046,1e-05,0.93241]
[1777293859698,48.14,77751.98,0.0,-0.99048,1e-05,0.93055]
[1777293861712,48.14,77750.51,0.0,-0.99051,1e-05,0.92871]
[1777293864246,48.14,77749.6,0.0,-0.99052,1e-05,0.92757]
[1777293864255,48.14,77749.6,0.0,-0.99052,1e-05,0.92757]
[1777293864268,48.14,77749.6,0.0,-0.99052,1e-05,0.92757]
[1777293867753,48.14,77747.79,0.0,-0.99055,1e-05,0.9253]
[1777293869607,48.14,77747.44,0.0,-0.99055,1e-05,0.92487]
[1777293869725,48.14,77747.44,0.0,-0.99055,1e-05,0.92487]
[1777293869770,48.14,77747.44,0.0,-0.99055,1e-05,0.92487]
[1777293876022,48.14,77746.44,0.0,-0.99059,1e-05,0.921]
[1777293876134,48.14,77746.44,0.0,-0.99059,1e-05,0.921]
[1777293876275,48.14,77746.44,0.0,-0.99059,1e-05,0.921]
[1777293881930,48.14,77745.78,0.0,-0.9906,1e-05,0.92017]
[1777293882023,48.14,77745.78,0.0,-0.9906,1e-05,0.92017]
[1777293882038,48.14,77745.78,0.0,-0.9906,1e-05,0.92017]
[1777293882272,48.14,77745.78,0.0,-0.9906,1e-05,0.92017]
[1777293887893,48.14,77746.23,0.0,-0.99059,1e-05,0.92073]
[1777293888426,48.14,77746.23,0.0,-0.99059,1e-05,0.92073]
[1777293888524,48.14,77746.23,0.0,-0.99059,1e-05,0.92073]
[1777293888541,48.14,77746.23,0.0,-0.99059,1e-05,0.92073]
[1777293888769,48.14,77746.23,0.0,-0.99059,1e-05,0.92073]
[1777293892712,48.14,77745.73,0.0,-0.9906,1e-05,0.92011]
[1777293892769,48.14,77745.73,0.0,-0.9906,1e-05,0.92011]
[1777293892879,48.14,77745.73,0.0,-0.9906,1e-05,0.92011]
[1777293893019,48.14,77745.73,0.0,-0.9906,1e-05,0.92011]
[1777293893083,48.14,77744.46,0.0,-0.99062,1e-05,0.91853]
[1777293895951,48.14,77745.73,0.0,-0.9906,1e-05,0.92011]
[1777293897970,48.14,77745.73,0.0,-0.9906,1e-05,0.92011]
[1777293898022,48.14,77745.73,0.0,-0.9906,1e-05,0.92011]
[1777293898093,48.14,77745.73,0.0,-0.9906,1e-05,0.92011]
[1777293898271,48.14,77745.73,0.0,-0.9906,1e-05,0.92011]
[1777293898304,48.14,77747.63,0.0,-0.99057,1e-05,0.92248]
[1777293898972,48.14,77749.53,0.0,-0.99055,1e-05,0.92485]
[1777293902395,48.14,77747.81,0.0,-0.99057,1e-05,0.9227]
[1777293902506,48.14,77747.81,0.0,-0.99057,1e-05,0.9227]
[1777293902519,48.14,77747.81,0.0,-0.99057,1e-05,0.9227]
[1777293906210,48.14,77747.01,0.0,-0.99058,1e-05,0.92171]
[1777293906272,48.14,77747.01,0.0,-0.99058,1e-05,0.92171]
[1777293906386,48.14,77747.01,0.0,-0.99058,1e-05,0.92171]
[1777293906311,48.14,77736.81,0.0,-0.99073,1e-05,0.90907]
[1777293906523,48.14,77736.81,0.0,-0.99073,1e-05,0.90907]
[1777293907029,48.14,77734.36,0.0,-0.99076,1e-05,0.90606]
[1777293912064,48.14,77732.78,0.0,-0.99079,1e-05,0.90412]
[1777293912658,48.14,77732.78,0.0,-0.99079,1e-05,0.90412]
[1777293914078,48.14,77729.64,0.0,-0.99083,1e-05,0.90027]
[1777293915085,48.14,77728.4,0.0,-0.99085,1e-05,0.89876]
[1777293916094,48.14,77724.05,0.0,-0.99091,1e-05,0.89346]
[1777293920122,48.14,77717.12,0.0,-0.99101,1e-05,0.88508]
[1777293920684,48.14,77717.12,0.0,-0.99101,1e-05,0.88508]
[1777293920768,48.14,77717.12,0.0,-0.99101,1e-05,0.88508]
[1777293920881,48.14,77717.12,0.0,-0.99101,1e-05,0.88508]
[1777293922136,48.14,77715.02,0.0,-0.99103,1e-05,0.88255]
[1777293929185,48.14,77714.74,0.0,-0.99104,1e-05,0.88221]
[1777293931650,48.14,77714.52,0.0,-0.99107,1e-05,0.87941]
[1777293933213,48.14,77716.97,0.0,-0.99103,1e-05,0.88235]
[1777293934219,48.14,77719.14,0.0,-0.991,1e-05,0.88496]
[1777293939254,48.14,77719.88,0.0,-0.99099,1e-05,0.88586]
[1777293941269,48.14,77717.57,0.0,-0.99102,1e-05,0.88307]
[1777293942275,48.14,77715.23,0.0,-0.99106,1e-05,0.88026]
[1777293946304,48.14,77712.54,0.0,-0.99109,1e-05,0.87703]
[1777293951339,48.14,77711.56,0.0,-0.99111,1e-05,0.87586]
[1777293955367,48.14,77708.06,0.0,-0.99115,1e-05,0.87169]
[1777293957381,48.14,77706.94,0.0,-0.99117,1e-05,0.87035]
[1777293960401,48.14,77705.72,0.0,-0.99119,1e-05,0.8689]
[1777293961411,48.14,77710.56,0.0,-0.99112,1e-05,0.87467]
[1777293963423,48.14,77712.66,0.0,-0.99109,1e-05,0.87718]
[1777293964430,48.14,77711.37,0.0,-0.99111,1e-05,0.87564]
[1777293967451,48.14,77713.13,0.0,-0.99109,1e-05,0.87774]
[1777293972487,48.14,77712.92,0.0,-0.99109,1e-05,0.87749]
[1777293973494,48.14,77717.38,0.0,-0.99103,1e-05,0.88284]
[1777293975508,48.14,77719.74,0.0,-0.99099,1e-05,0.88569]
[1777293982557,48.14,77719.95,0.0,-0.99099,1e-05,0.88594]
[1777293988599,48.14,77720.26,0.0,-0.99099,1e-05,0.88631]
[1777293991620,48.14,77720.89,0.0,-0.991,1e-05,0.88452]
[1777293995647,48.14,77722.51,0.0,-0.99098,1e-05,0.88648]
[1777293996835,48.14,77722.51,0.0,-0.99098,1e-05,0.88648]
[1777293997240,48.14,77726.68,0.0,-0.99092,1e-05,0.89152]
[1777293998274,48.14,77726.68,0.0,-0.99092,1e-05,0.89152]
[1777293998371,48.14,77728.89,0.0,-0.99089,1e-05,0.89421]
[1777293998520,48.14,77728.89,0.0,-0.99089,1e-05,0.89421]
[1777293998630,48.14,77728.89,0.0,-0.99089,1e-05,0.89421]
[1777293998669,48.14,77729.95,0.0,-0.99088,1e-05,0.8955]
[1777294002272,48.14,77729.95,0.0,-0.99088,1e-05,0.8955]
[1777294002519,48.14,77729.59,0.0,-0.99088,1e-05,0.89506]
[1777294002631,48.14,77729.59,0.0,-0.99088,1e-05,0.89506]
[1777294002742,48.14,77729.59,0.0,-0.99088,1e-05,0.89506]
[1777294002768,48.14,77729.59,0.0,-0.99088,1e-05,0.89506]
[1777294002877,48.14,77729.59,0.0,-0.99088,1e-05,0.89506]
[1777294006277,48.14,77729.79,0.0,-0.99088,1e-05,0.8953]
[1777294006519,48.14,77729.55,0.0,-0.99088,1e-05,0.89501]
[1777294006601,48.14,77729.55,0.0,-0.99088,1e-05,0.89501]
[1777294006727,48.14,77730.87,0.0,-0.99086,1e-05,0.89662]
[1777294008741,48.14,77733.1,0.0,-0.99083,1e-05,0.89934]
[1777294010268,48.14,77733.1,0.0,-0.99083,1e-05,0.89934]
[1777294010523,48.14,77732.15,0.0,-0.99085,1e-05,0.89818]
[1777294010634,48.14,77732.15,0.0,-0.99085,1e-05,0.89818]
[1777294012092,48.14,77734.74,0.0,-0.99081,1e-05,0.90135]
[1777294014268,48.14,77733.95,0.0,-0.99082,1e-05,0.90038]
[1777294014370,48.14,77735.75,0.0,-0.9908,1e-05,0.90258]
[1777294014519,48.14,77735.75,0.0,-0.9908,1e-05,0.90258]
[1777294014632,48.14,77735.75,0.0,-0.9908,1e-05,0.90258]
[1777294014743,48.14,77735.75,0.0,-0.9908,1e-05,0.90258]
[1777294014770,48.14,77735.75,0.0,-0.9908,1e-05,0.90258]
[1777294014882,48.14,77735.75,0.0,-0.9908,1e-05,0.90258]
[1777294014993,48.14,77735.75,0.0,-0.9908,1e-05,0.90258]
[1777294015018,48.14,77735.75,0.0,-0.9908,1e-05,0.90258]
[1777294015128,48.14,77735.75,0.0,-0.9908,1e-05,0.90258]
[1777294015229,48.14,77734.43,0.0,-0.99081,1e-05,0.90097]
[1777294015790,48.14,77736.48,0.0,-0.99078,1e-05,0.90348]
[1777294016797,48.14,77738.17,0.0,-0.99076,1e-05,0.90555]
[1777294018269,48.14,77738.17,0.0,-0.99076,1e-05,0.90555]
[1777294018371,48.14,77737.11,0.0,-0.99078,1e-05,0.90425]
[1777294022273,48.14,77737.51,0.0,-0.99077,1e-05,0.90474]
[1777294023847,48.14,77735.57,0.0,-0.9908,1e-05,0.90236]
[1777294025860,48.14,77730.48,0.0,-0.99087,1e-05,0.89614]
[1777294030896,48.14,77731.68,0.0,-0.99085,1e-05,0.89761]
[1777294035930,48.14,77730.99,0.0,-0.99086,1e-05,0.89677]
[1777294040966,48.14,77730.37,0.0,-0.99087,1e-05,0.89601]
[1777294042271,48.14,77730.37,0.0,-0.99087,1e-05,0.89601]
[1777294042384,48.14,77730.37,0.0,-0.99087,1e-05,0.89601]
[1777294044276,48.14,77730.49,0.0,-0.99087,1e-05,0.89616]
[1777294046000,48.14,77733.18,0.0,-0.99083,1e-05,0.89944]
[1777294048271,48.14,77733.47,0.0,-0.99083,1e-05,0.89979]
[1777294054057,48.14,77733.25,0.0,-0.99086,1e-05,0.89695]
[1777294058085,48.14,77736.56,0.0,-0.99081,1e-05,0.90099]
[1777294059092,48.14,77739.33,0.0,-0.99077,1e-05,0.90439]
[1777294061105,48.14,77738.19,0.0,-0.99079,1e-05,0.90299]
[1777294063119,48.14,77732.17,0.0,-0.99087,1e-05,0.89563]
[1777294064127,48.14,77730.26,0.0,-0.9909,1e-05,0.8933]
[1777294065133,48.14,77727.18,0.0,-0.99094,1e-05,0.88957]
[1777294070168,48.14,77726.14,0.0,-0.99096,1e-05,0.88831]
[1777294071176,48.14,77725.09,0.0,-0.99097,1e-05,0.88704]
[1777294072182,48.14,77723.96,0.0,-0.99099,1e-05,0.88567]
[1777294075204,48.14,77722.82,0.0,-0.991,1e-05,0.8843]
[1777294080238,48.14,77721.85,0.0,-0.99102,1e-05,0.88313]
[1777294081246,48.14,77724.31,0.0,-0.99098,1e-05,0.8861]
[1777294082252,48.14,77732.51,0.0,-0.99087,1e-05,0.89604]
[1777294083259,48.14,77735.48,0.0,-0.99082,1e-05,0.89967]
[1777294087287,48.14,77736.59,0.0,-0.99081,1e-05,0.90103]
[1777294090308,48.14,77735.27,0.0,-0.99083,1e-05,0.89941]
[1777294095346,48.14,77736.22,0.0,-0.99081,1e-05,0.90057]
[1777294099373,48.14,77739.31,0.0,-0.99077,1e-05,0.90436]
[1777294100381,48.14,77737.64,0.0,-0.99079,1e-05,0.90231]
[1777294101387,48.14,77738.83,0.0,-0.99078,1e-05,0.90377]
[1777294104408,48.14,77737.58,0.0,-0.99079,1e-05,0.90224]
[1777294109443,48.14,77736.26,0.0,-0.99081,1e-05,0.90062]
[1777294113479,48.14,77734.15,0.0,-0.99087,1e-05,0.89547]
[1777294117506,48.14,77737.55,0.0,-0.99082,1e-05,0.89962]
[1777294122542,48.14,77737.43,0.0,-0.99082,1e-05,0.89947]
[1777294127577,48.14,77737.07,0.0,-0.99083,1e-05,0.89903]
[1777294129591,48.14,77734.28,0.0,-0.99087,1e-05,0.89562]
[1777294134626,48.14,77732.35,0.0,-0.99089,1e-05,0.89327]
[1777294138653,48.14,77730.69,0.0,-0.99092,1e-05,0.89126]
[1777294143688,48.14,77726.79,0.0,-0.99097,1e-05,0.88653]
[1777294147717,48.14,77728.14,0.0,-0.99095,1e-05,0.88817]
[1777294152752,48.14,77727.43,0.0,-0.99096,1e-05,0.88731]
[1777294157786,48.14,77727.53,0.0,-0.99096,1e-05,0.88743]
[1777294159818,48.14,77729.29,0.0,-0.99094,1e-05,0.88956]
[1777294160808,48.14,77741.44,0.0,-0.99077,1e-05,0.90438]
[1777294162822,48.14,77745.0,0.0,-0.99072,1e-05,0.90876]
[1777294164836,48.14,77746.81,0.0,-0.99069,1e-05,0.911]
[1777294165842,48.14,77753.7,0.0,-0.99059,1e-05,0.91955]
[1777294167857,48.14,77755.3,0.0,-0.99057,1e-05,0.92154]
[1777294172892,48.14,77755.61,0.0,-0.99059,1e-05,0.9193]
[1777294173900,48.14,77756.93,0.0,-0.99057,1e-05,0.92094]
[1777294178934,48.14,77760.86,0.0,-0.99051,1e-05,0.92585]
[1777294183969,48.14,77765.1,0.0,-0.99045,1e-05,0.93118]
[1777294185982,48.14,77767.55,0.0,-0.99042,1e-05,0.93426]
[1777294187997,48.14,77769.48,0.0,-0.99039,1e-05,0.9367]
[1777294189003,48.14,77771.42,0.0,-0.99036,1e-05,0.93916]
[1777294194039,48.14,77773.78,0.0,-0.99032,1e-05,0.94215]
[1777294195241,48.14,77773.78,0.0,-0.99032,1e-05,0.94215]
[1777294195342,48.14,77773.78,0.0,-0.99032,1e-05,0.94215]
[1777294195431,48.14,77773.87,0.0,-0.99032,1e-05,0.94226]
[1777294196055,48.14,77777.84,0.0,-0.99026,1e-05,0.94732]
[1777294197063,48.14,77776.25,0.0,-0.99029,1e-05,0.94529]
[1777294201091,48.14,77772.26,0.0,-0.99035,1e-05,0.94022]
[1777294202098,48.14,77770.42,0.0,-0.99037,1e-05,0.93789]
[1777294204112,48.14,77769.04,0.0,-0.99039,1e-05,0.93614]
[1777294207132,48.14,77770.3,0.0,-0.99037,1e-05,0.93774]
[1777294208139,48.14,77769.11,0.0,-0.99039,1e-05,0.93623]
[1777294209147,48.14,77767.26,0.0,-0.99042,1e-05,0.9339]
[1777294211161,48.14,77765.92,0.0,-0.99044,1e-05,0.93221]
[1777294216196,48.14,77766.0,0.0,-0.99044,1e-05,0.93231]
[1777294217202,48.14,77767.19,0.0,-0.99042,1e-05,0.93381]
[1777294218210,48.14,77765.74,0.0,-0.99044,1e-05,0.93198]
[1777294219217,48.14,77767.18,0.0,-0.99042,1e-05,0.9338]
[1777294220224,48.14,77765.47,0.0,-0.99045,1e-05,0.93164]
[1777294225259,48.14,77765.13,0.0,-0.99045,1e-05,0.93121]
[1777294226267,48.14,77766.22,0.0,-0.99043,1e-05,0.93259]
[1777294231304,48.14,77766.36,0.0,-0.99046,1e-05,0.93011]
[1777294236339,48.14,77766.38,0.0,-0.99046,1e-05,0.93014]
[1777294237346,48.14,77765.1,0.0,-0.99048,1e-05,0.92853]
[1777294242380,48.14,77765.59,0.0,-0.99047,1e-05,0.92914]
[1777294248423,48.14,77764.94,0.0,-0.99048,1e-05,0.92833]
[1777294253458,48.14,77764.93,0.0,-0.99048,1e-05,0.92831]
[1777294259500,48.14,77765.02,0.0,-0.99048,1e-05,0.92843]
[1777294261513,48.14,77768.5,0.0,-0.99043,1e-05,0.93281]
[1777294262521,48.14,77769.85,0.0,-0.99041,1e-05,0.93451]
[1777294263528,48.14,77771.81,0.0,-0.99038,1e-05,0.93698]
[1777294269569,48.14,77772.48,0.0,-0.99037,1e-05,0.93783]
[1777294274605,48.14,77772.26,0.0,-0.99037,1e-05,0.93755]
[1777294279639,48.14,77772.02,0.0,-0.99038,1e-05,0.93725]
[1777294284674,48.14,77772.68,0.0,-0.99037,1e-05,0.93809]
[1777294290717,48.14,77771.06,0.0,-0.99039,1e-05,0.93604]
[1777294295751,48.14,77770.8,0.0,-0.99042,1e-05,0.93305]
[1777294300787,48.14,77770.74,0.0,-0.99042,1e-05,0.93297]
[1777294305822,48.14,77770.52,0.0,-0.99042,1e-05,0.9327]
[1777294307836,48.14,77768.94,0.0,-0.99045,1e-05,0.93071]
[1777294312870,48.14,77769.09,0.0,-0.99045,1e-05,0.93089]
[1777294317906,48.14,77768.89,0.0,-0.99045,1e-05,0.93064]
[1777294318914,48.14,77767.3,0.0,-0.99047,1e-05,0.92864]
[1777294325962,48.14,77767.55,0.0,-0.99047,1e-05,0.92896]
[1777294328984,48.14,77766.45,0.0,-0.99048,1e-05,0.92758]
[1777294332008,48.14,77770.05,0.0,-0.99043,1e-05,0.9321]
[1777294333012,48.14,77771.12,0.0,-0.99042,1e-05,0.93345]
[1777294338046,48.14,77771.56,0.0,-0.99041,1e-05,0.93401]
[1777294343083,48.14,77772.7,0.0,-0.99039,1e-05,0.93545]
[1777294345096,48.14,77774.19,0.0,-0.99037,1e-05,0.93733]
[1777294351138,48.14,77774.16,0.0,-0.9904,1e-05,0.93463]
[1777294353152,48.14,77775.3,0.0,-0.99038,1e-05,0.93607]
[1777294355663,48.14,77775.16,0.0,-0.99038,1e-05,0.93589]
[1777294355731,48.14,77773.73,0.0,-0.9904,1e-05,0.93409]
[1777294356281,48.14,77773.73,0.0,-0.9904,1e-05,0.93409]
[1777294356385,48.14,77773.73,0.0,-0.9904,1e-05,0.93409]
[1777294356478,48.14,77772.32,0.0,-0.99042,1e-05,0.93231]
[1777294358111,48.14,77771.94,0.0,-0.99043,1e-05,0.93183]
[1777294363222,48.14,77771.78,0.0,-0.99043,1e-05,0.93163]
[1777294364538,48.14,77771.78,0.0,-0.99043,1e-05,0.93163]
[1777294364646,48.14,77771.78,0.0,-0.99043,1e-05,0.93163]
[1777294364772,48.14,77771.78,0.0,-0.99043,1e-05,0.93163]
[1777294364747,48.14,77770.98,0.0,-0.99044,1e-05,0.93062]
[1777294366243,48.14,77765.66,0.0,-0.99052,1e-05,0.92394]
[1777294368257,48.14,77763.47,0.0,-0.99055,1e-05,0.9212]
[1777294374300,48.14,77762.37,0.0,-0.99057,1e-05,0.91983]
[1777294380342,48.14,77757.66,0.0,-0.99064,1e-05,0.91397]
[1777294382899,48.14,77757.88,0.0,-0.99063,1e-05,0.91425]
[1777294382910,48.14,77757.88,0.0,-0.99063,1e-05,0.91425]
[1777294383020,48.14,77757.88,0.0,-0.99063,1e-05,0.91425]
[1777294383363,48.14,77754.36,0.0,-0.99068,1e-05,0.90989]
[1777294385388,48.14,77750.93,0.0,-0.99073,1e-05,0.90566]
[1777294386832,48.14,77750.93,0.0,-0.99073,1e-05,0.90566]
[1777294386391,48.14,77745.43,0.0,-0.99081,1e-05,0.8989]
[1777294386942,48.14,77745.43,0.0,-0.99081,1e-05,0.8989]
[1777294387022,48.14,77745.43,0.0,-0.99081,1e-05,0.8989]
[1777294387399,48.14,77744.55,0.0,-0.99082,1e-05,0.89783]
[1777294392433,48.14,77745.99,0.0,-0.9908,1e-05,0.89959]
[1777294396910,48.14,77746.55,0.0,-0.9908,1e-05,0.90028]
[1777294396968,48.14,77746.55,0.0,-0.9908,1e-05,0.90028]
[1777294397027,48.14,77746.55,0.0,-0.9908,1e-05,0.90028]
[1777294397468,48.14,77746.62,0.0,-0.9908,1e-05,0.90036]
[1777294403511,48.14,77746.69,0.0,-0.99079,1e-05,0.90045]
[1777294405646,48.14,77746.69,0.0,-0.99079,1e-05,0.90045]
[1777294405656,48.14,77746.69,0.0,-0.99079,1e-05,0.90045]
[1777294405762,48.14,77746.69,0.0,-0.99079,1e-05,0.90045]
[1777294405773,48.14,77746.69,0.0,-0.99079,1e-05,0.90045]
[1777294405863,48.14,77746.72,0.0,-0.99079,1e-05,0.90048]
[1777294411567,48.14,77746.69,0.0,-0.99082,1e-05,0.89785]
[1777294421668,48.14,77746.69,0.0,-0.99082,1e-05,0.89785]
[1777294421730,48.14,77746.69,0.0,-0.99082,1e-05,0.89785]
[1777294421769,48.14,77746.69,0.0,-0.99082,1e-05,0.89785]
[1777294421831,48.14,77746.69,0.0,-0.99082,1e-05,0.89785]
[1777294427678,48.14,77746.38,0.0,-0.99082,1e-05,0.89748]
[1777294429276,48.14,77746.34,0.0,-0.99082,1e-05,0.89743]
[1777294429390,48.14,77746.34,0.0,-0.99082,1e-05,0.89743]
[1777294429521,48.14,77746.34,0.0,-0.99082,1e-05,0.89743]
[1777294429693,48.14,77745.78,0.0,-0.99083,1e-05,0.89674]
[1777294430700,48.14,77731.85,0.0,-0.99103,1e-05,0.87985]
[1777294431707,48.14,77727.46,0.0,-0.99109,1e-05,0.87458]
[1777294433721,48.14,77717.78,0.0,-0.99122,1e-05,0.86306]
[1777294434926,48.14,77717.78,0.0,-0.99122,1e-05,0.86306]
[1777294434728,48.14,77716.57,0.0,-0.99124,1e-05,0.86162]
[1777294435735,48.14,77712.96,0.0,-0.99129,1e-05,0.85736]
[1777294437002,48.14,77711.34,0.0,-0.99131,1e-05,0.85546]
[1777294437019,48.14,77711.34,0.0,-0.99131,1e-05,0.85546]
[1777294437271,48.14,77711.34,0.0,-0.99131,1e-05,0.85546]
[1777294437749,48.14,77710.88,0.0,-0.99131,1e-05,0.85492]
[1777294441776,48.14,77707.76,0.0,-0.99136,1e-05,0.85126]
[1777294443410,48.14,77709.55,0.0,-0.99133,1e-05,0.85335]
[1777294443520,48.14,77709.55,0.0,-0.99133,1e-05,0.85335]
[1777294443769,48.14,77709.55,0.0,-0.99133,1e-05,0.85335]
[1777294443791,48.14,77709.03,0.0,-0.99134,1e-05,0.85274]
[1777294448826,48.14,77708.24,0.0,-0.99135,1e-05,0.85182]
[1777294449843,48.14,77704.58,0.0,-0.9914,1e-05,0.84754]
[1777294450849,48.14,77697.01,0.0,-0.9915,1e-05,0.83874]
[1777294451857,48.14,77697.43,0.0,-0.99149,1e-05,0.83923]
[1777294452130,48.14,77697.43,0.0,-0.99149,1e-05,0.83923]
[1777294452187,48.14,77697.43,0.0,-0.99149,1e-05,0.83923]
[1777294452272,48.14,77697.43,0.0,-0.99149,1e-05,0.83923]
[1777294452864,48.14,77697.4,0.0,-0.99149,1e-05,0.83919]
[1777294457898,48.14,77699.38,0.0,-0.99147,1e-05,0.84149]
[1777294459135,48.14,77699.38,0.0,-0.99147,1e-05,0.84149]
[1777294459249,48.14,77699.38,0.0,-0.99147,1e-05,0.84149]
[1777294459272,48.14,77699.38,0.0,-0.99147,1e-05,0.84149]
[1777294459913,48.14,77699.36,0.0,-0.99147,1e-05,0.84147]
[1777294463941,48.14,77701.86,0.0,-0.99144,1e-05,0.84437]
[1777294465173,48.14,77703.32,0.0,-0.99142,1e-05,0.84607]
[1777294465229,48.14,77703.32,0.0,-0.99142,1e-05,0.84607]
[1777294465273,48.14,77703.32,0.0,-0.99142,1e-05,0.84607]
[1777294465955,48.14,77703.62,0.0,-0.99141,1e-05,0.84642]
[1777294469920,48.14,77703.76,0.0,-0.99141,1e-05,0.84658]
[1777294468976,48.14,77700.53,0.0,-0.99145,1e-05,0.84282]
[1777294470022,48.14,77700.53,0.0,-0.99145,1e-05,0.84282]
[1777294470035,48.14,77700.53,0.0,-0.99145,1e-05,0.84282]
[1777294470274,48.14,77700.53,0.0,-0.99145,1e-05,0.84282]
[1777294470376,48.14,77700.25,0.0,-0.99146,1e-05,0.8425]
[1777294471997,48.14,77700.19,0.0,-0.99148,1e-05,0.83995]
[1777294474184,48.14,77697.73,0.0,-0.99151,1e-05,0.83711]
[1777294475003,48.14,77697.73,0.0,-0.99151,1e-05,0.83711]
[1777294475025,48.14,77664.55,0.0,-0.99194,1e-05,0.79948]
[1777294476031,48.14,77669.38,0.0,-0.99188,1e-05,0.80487]
[1777294478096,48.14,77669.34,0.0,-0.99188,1e-05,0.80482]
[1777294478164,48.14,77669.34,0.0,-0.99188,1e-05,0.80482]
[1777294478569,48.14,77669.34,0.0,-0.99188,1e-05,0.80482]
[1777294478606,48.14,77669.34,0.0,-0.99188,1e-05,0.80482]
[1777294478771,48.14,77669.34,0.0,-0.99188,1e-05,0.80482]
[1777294478821,48.14,77668.81,0.0,-0.99189,1e-05,0.80423]
[1777294480272,48.14,77669.0,0.0,-0.99189,1e-05,0.80444]
[1777294486101,48.14,77668.56,0.0,-0.99189,1e-05,0.80395]
[1777294487026,48.14,77668.56,0.0,-0.99189,1e-05,0.80395]
[1777294487102,48.14,77668.56,0.0,-0.99189,1e-05,0.80395]
[1777294487214,48.14,77668.56,0.0,-0.99189,1e-05,0.80395]
[1777294487279,48.14,77668.56,0.0,-0.99189,1e-05,0.80395]
[1777294487315,48.14,77669.03,0.0,-0.99189,1e-05,0.80448]
[1777294489122,48.14,77687.81,0.0,-0.99165,1e-05,0.82571]
[1777294490778,48.14,77687.81,0.0,-0.99165,1e-05,0.82571]
[1777294490818,48.14,77687.81,0.0,-0.99165,1e-05,0.82571]
[1777294490930,48.14,77687.81,0.0,-0.99165,1e-05,0.82571]
[1777294490943,48.14,77687.81,0.0,-0.99165,1e-05,0.82571]
[1777294490919,48.14,77686.06,0.0,-0.99167,1e-05,0.82371]
[1777294491053,48.14,77686.06,0.0,-0.99167,1e-05,0.82371]
[1777294491136,48.14,77685.22,0.0,-0.99168,1e-05,0.82275]
[1777294492745,48.14,77685.22,0.0,-0.99168,1e-05,0.82275]
[1777294498185,48.14,77687.4,0.0,-0.99165,1e-05,0.82524]
[1777294502215,48.14,77690.05,0.0,-0.99162,1e-05,0.82827]
[1777294504588,48.14,77691.31,0.0,-0.9916,1e-05,0.82971]
[1777294504649,48.14,77691.31,0.0,-0.9916,1e-05,0.82971]
[1777294504776,48.14,77691.31,0.0,-0.9916,1e-05,0.82971]
[1777294504809,48.14,77690.81,0.0,-0.99161,1e-05,0.82914]
[1777294507250,48.14,77693.5,0.0,-0.99157,1e-05,0.83223]
[1777294508998,48.14,77693.5,0.0,-0.99157,1e-05,0.83223]
[1777294508257,48.14,77696.41,0.0,-0.99153,1e-05,0.83558]
[1777294509027,48.14,77696.41,0.0,-0.99153,1e-05,0.83558]
[1777294509030,48.14,77696.41,0.0,-0.99153,1e-05,0.83558]
[1777294509274,48.14,77696.41,0.0,-0.99153,1e-05,0.83558]
[1777294509373,48.14,77697.16,0.0,-0.99152,1e-05,0.83645]
[1777294513292,48.14,77698.93,0.0,-0.9915,1e-05,0.83849]
[1777294515169,48.14,77700.43,0.0,-0.99148,1e-05,0.84023]
[1777294515267,48.14,77700.43,0.0,-0.99148,1e-05,0.84023]
[1777294515521,48.14,77700.43,0.0,-0.99148,1e-05,0.84023]
[1777294515569,48.14,77703.24,0.0,-0.99144,1e-05,0.84349]
[1777294516313,48.14,77705.19,0.0,-0.99142,1e-05,0.84576]
[1777294521115,48.14,77706.25,0.0,-0.9914,1e-05,0.847]
[1777294521265,48.14,77706.25,0.0,-0.9914,1e-05,0.847]
[1777294521375,48.14,77706.25,0.0,-0.9914,1e-05,0.847]
[1777294521520,48.14,77706.25,0.0,-0.9914,1e-05,0.847]
[1777294521621,48.14,77705.74,0.0,-0.99141,1e-05,0.8464]
[1777294527389,48.14,77704.64,0.0,-0.99142,1e-05,0.84512]
[1777294531310,48.14,77705.2,0.0,-0.99142,1e-05,0.84577]
[1777294531383,48.14,77705.2,0.0,-0.99142,1e-05,0.84577]
[1777294531525,48.14,77705.2,0.0,-0.99142,1e-05,0.84577]
[1777294531621,48.14,77705.35,0.0,-0.99144,1e-05,0.84346]
[1777294535448,48.14,77703.43,0.0,-0.99146,1e-05,0.84123]
[1777294540482,48.14,77703.94,0.0,-0.99146,1e-05,0.84183]
[1777294544342,48.14,77704.33,0.0,-0.99145,1e-05,0.84228]
[1777294544385,48.14,77704.33,0.0,-0.99145,1e-05,0.84228]
[1777294544527,48.14,77704.33,0.0,-0.99145,1e-05,0.84228]
[1777294544621,48.14,77703.59,0.0,-0.99146,1e-05,0.84142]
[1777294550553,48.14,77703.1,0.0,-0.99147,1e-05,0.84085]
[1777294552980,48.14,77702.86,0.0,-0.99147,1e-05,0.84057]
[1777294553023,48.14,77702.86,0.0,-0.99147,1e-05,0.84057]
[1777294553035,48.14,77703.4,0.0,-0.99146,1e-05,0.8412]
[1777294553091,48.14,77703.4,0.0,-0.99146,1e-05,0.8412]
[1777294553272,48.14,77703.4,0.0,-0.99146,1e-05,0.8412]
[1777294553574,48.14,77702.79,0.0,-0.99147,1e-05,0.84049]
[1777294557477,48.14,77703.27,0.0,-0.99147,1e-05,0.84105]
[1777294557491,48.14,77703.27,0.0,-0.99147,1e-05,0.84105]
[1777294557525,48.14,77703.27,0.0,-0.99147,1e-05,0.84105]
[1777294557602,48.14,77692.91,0.0,-0.9916,1e-05,0.8291]
[1777294558609,48.14,77691.34,0.0,-0.99162,1e-05,0.8273]
[1777294561397,48.14,77691.0,0.0,-0.99163,1e-05,0.82691]
[1777294561485,48.14,77691.0,0.0,-0.99163,1e-05,0.82691]
[1777294561533,48.14,77691.0,0.0,-0.99163,1e-05,0.82691]
[1777294561630,48.14,77690.68,0.0,-0.99163,1e-05,0.82654]
[1777294565664,48.14,77689.24,0.0,-0.99165,1e-05,0.8249]
[1777294566778,48.14,77689.32,0.0,-0.99165,1e-05,0.82499]
[1777294566837,48.14,77689.32,0.0,-0.99165,1e-05,0.82499]
[1777294566853,48.14,77689.32,0.0,-0.99165,1e-05,0.82499]
[1777294567027,48.14,77689.32,0.0,-0.99165,1e-05,0.82499]
[1777294566865,48.14,77682.69,0.0,-0.99174,1e-05,0.81744]
[1777294567672,48.14,77679.07,0.0,-0.99178,1e-05,0.81335]
[1777294569126,48.14,77680.39,0.0,-0.99177,1e-05,0.81484]
[1777294569270,48.14,77680.39,0.0,-0.99177,1e-05,0.81484]
[1777294569686,48.14,77679.72,0.0,-0.99177,1e-05,0.81408]
[1777294570776,48.14,77679.72,0.0,-0.99177,1e-05,0.81408]
[1777294574723,48.14,77676.22,0.0,-0.99182,1e-05,0.81014]
[1777294575658,48.14,77676.22,0.0,-0.99182,1e-05,0.81014]
[1777294575715,48.14,77676.22,0.0,-0.99182,1e-05,0.81014]
[1777294575774,48.14,77676.22,0.0,-0.99182,1e-05,0.81014]
[1777294575816,48.14,77676.06,0.0,-0.99182,1e-05,0.80996]
[1777294576737,48.14,77674.08,0.0,-0.99185,1e-05,0.80773]
[1777294579464,48.14,77673.08,0.0,-0.99186,1e-05,0.80661]
[1777294579519,48.14,77673.08,0.0,-0.99186,1e-05,0.80661]
[1777294579539,48.14,77673.08,0.0,-0.99186,1e-05,0.80661]
[1777294579776,48.14,77673.08,0.0,-0.99186,1e-05,0.80661]
[1777294579878,48.14,77671.08,0.0,-0.99188,1e-05,0.80437]
[1777294580765,48.14,77668.67,0.0,-0.99191,1e-05,0.80168]
[1777294581772,48.14,77665.98,0.0,-0.99195,1e-05,0.79868]
[1777294582779,48.14,77663.79,0.0,-0.99198,1e-05,0.79625]
[1777294584774,48.14,77664.07,0.0,-0.99197,1e-05,0.79656]
[1777294584794,48.14,77661.91,0.0,-0.992,1e-05,0.79416]
[1777294586807,48.14,77659.84,0.0,-0.99203,1e-05,0.79187]
[1777294587398,48.14,77659.84,0.0,-0.99203,1e-05,0.79187]
[1777294587814,48.14,77658.18,0.0,-0.99205,1e-05,0.79004]
[1777294590835,48.14,77645.59,0.0,-0.9922,1e-05,0.77626]
[1777294591842,48.14,77643.92,0.0,-0.99225,1e-05,0.77212]
[1777294596877,48.14,77643.72,0.0,-0.99225,1e-05,0.7719]
[1777294601912,48.14,77644.68,0.0,-0.99224,1e-05,0.77294]
[1777294606946,48.14,77649.03,0.0,-0.99218,1e-05,0.77766]
[1777294607954,48.14,77653.04,0.0,-0.99213,1e-05,0.78204]
[1777294610975,48.14,77655.46,0.0,-0.9921,1e-05,0.78469]
[1777294611983,48.14,77660.64,0.0,-0.99204,1e-05,0.79038]
[1777294614778,48.14,77661.76,0.0,-0.99203,1e-05,0.79162]
[1777294618026,48.14,77664.98,0.0,-0.99199,1e-05,0.79518]
[1777294619033,48.14,77667.42,0.0,-0.99195,1e-05,0.79789]
[1777294620213,48.14,77667.63,0.0,-0.99195,1e-05,0.79812]
[1777294620273,48.14,77667.63,0.0,-0.99195,1e-05,0.79812]
[1777294620297,48.14,77667.63,0.0,-0.99195,1e-05,0.79812]
[1777294620518,48.14,77667.63,0.0,-0.99195,1e-05,0.79812]
[1777294621047,48.14,77668.02,0.0,-0.99195,1e-05,0.79856]
[1777294624476,48.14,77668.2,0.0,-0.99194,1e-05,0.79876]
[1777294625075,48.14,77662.83,0.0,-0.99201,1e-05,0.7928]
[1777294626082,48.14,77660.96,0.0,-0.99204,1e-05,0.79074]
[1777294631117,48.14,77660.01,0.0,-0.99205,1e-05,0.78969]
[1777294636152,48.14,77658.81,0.0,-0.99206,1e-05,0.78837]
[1777294639172,48.14,77660.35,0.0,-0.99204,1e-05,0.79006]
[1777294644208,48.14,77660.35,0.0,-0.99204,1e-05,0.79006]
[1777294649243,48.14,77661.03,0.0,-0.99203,1e-05,0.79081]
[1777294651256,48.14,77663.43,0.0,-0.99203,1e-05,0.79109]
[1777294654277,48.14,77660.84,0.0,-0.99206,1e-05,0.78823]
[1777294656519,48.14,77660.51,0.0,-0.99206,1e-05,0.78787]
[1777294656602,48.14,77655.83,0.0,-0.99212,1e-05,0.78273]
[1777294657299,48.14,77654.29,0.0,-0.99214,1e-05,0.78105]
[1777294662333,48.14,77654.63,0.0,-0.99214,1e-05,0.78142]
[1777294666238,48.14,77654.96,0.0,-0.99213,1e-05,0.78178]
[1777294672404,48.14,77655.36,0.0,-0.99213,1e-05,0.78222]
[1777294677439,48.14,77654.84,0.0,-0.99213,1e-05,0.78165]
[1777294682474,48.14,77655.77,0.0,-0.99212,1e-05,0.78267]
[1777294683481,48.14,77653.09,0.0,-0.99216,1e-05,0.77974]
[1777294688515,48.14,77653.29,0.0,-0.99215,1e-05,0.77995]
[1777294693551,48.14,77653.08,0.0,-0.99216,1e-05,0.77973]
[1777294698585,48.14,77653.28,0.0,-0.99215,1e-05,0.77994]
[1777294703621,48.14,77654.5,0.0,-0.99214,1e-05,0.78128]
[1777294704628,48.14,77651.34,0.0,-0.99218,1e-05,0.77783]
[1777294707649,48.14,77652.87,0.0,-0.99216,1e-05,0.7795]
[1777294708656,48.14,77654.45,0.0,-0.99214,1e-05,0.78122]
[1777294710670,48.14,77656.39,0.0,-0.99212,1e-05,0.78334]
[1777294715706,48.14,77655.89,0.0,-0.99214,1e-05,0.78044]
[1777294717727,48.14,77647.29,0.0,-0.99225,1e-05,0.77109]
[1777294718731,48.14,77642.23,0.0,-0.99231,1e-05,0.76563]
[1777294720745,48.14,77643.94,0.0,-0.99229,1e-05,0.76747]
[1777294721753,48.14,77647.45,0.0,-0.99225,1e-05,0.77126]
[1777294723767,48.14,77649.49,0.0,-0.99222,1e-05,0.77347]
[1777294728802,48.14,77644.87,0.0,-0.99228,1e-05,0.76848]
[1777294729809,48.14,77642.74,0.0,-0.99231,1e-05,0.76618]
[1777294734843,48.14,77641.95,0.0,-0.99232,1e-05,0.76533]
[1777294735851,48.14,77645.73,0.0,-0.99227,1e-05,0.76941]
[1777294739879,48.14,77643.54,0.0,-0.9923,1e-05,0.76704]
[1777294741893,48.14,77642.01,0.0,-0.99232,1e-05,0.7654]
[1777294743907,48.14,77640.16,0.0,-0.99234,1e-05,0.76341]
[1777294748941,48.14,77639.13,0.0,-0.99235,1e-05,0.76231]
[1777294751963,48.14,77630.69,0.0,-0.99245,1e-05,0.75331]
[1777294752969,48.14,77628.72,0.0,-0.99248,1e-05,0.75122]
[1777294754984,48.14,77630.15,0.0,-0.99246,1e-05,0.75273]
[1777294760019,48.14,77630.77,0.0,-0.99245,1e-05,0.75339]
[1777294763040,48.14,77629.38,0.0,-0.99247,1e-05,0.75192]
[1777294768074,48.14,77629.1,0.0,-0.99247,1e-05,0.75162]
[1777294769082,48.14,77630.5,0.0,-0.99245,1e-05,0.75311]
[1777294774117,48.14,77627.21,0.0,-0.99252,1e-05,0.74733]
[1777294776131,48.14,77628.97,0.0,-0.99249,1e-05,0.74919]
[1777294777138,48.14,77631.14,0.0,-0.99247,1e-05,0.75149]
[1777294778145,48.14,77633.01,0.0,-0.99245,1e-05,0.75347]
[1777294780159,48.14,77637.68,0.0,-0.99239,1e-05,0.75844]
[1777294781166,48.14,77639.8,0.0,-0.99236,1e-05,0.76071]
[1777294783180,48.14,77641.65,0.0,-0.99234,1e-05,0.76269]
[1777294785193,48.14,77646.3,0.0,-0.99229,1e-05,0.76769]
[1777294786201,48.14,77649.56,0.0,-0.99225,1e-05,0.77121]
[1777294787207,48.14,77651.11,0.0,-0.99223,1e-05,0.77289]
[1777294789222,48.14,77653.28,0.0,-0.9922,1e-05,0.77524]
[1777294790248,48.14,77653.28,0.0,-0.9922,1e-05,0.77524]
[1777294790229,48.14,77661.06,0.0,-0.9921,1e-05,0.78374]
[1777294791236,48.14,77666.4,0.0,-0.99204,1e-05,0.78961]
[1777294792242,48.14,77669.99,0.0,-0.99199,1e-05,0.79358]
[1777294796271,48.14,77668.29,0.0,-0.99201,1e-05,0.7917]
[1777294799343,48.14,77668.6,0.0,-0.99201,1e-05,0.79204]
[1777294802313,48.14,77658.34,0.0,-0.99214,1e-05,0.78076]
[1777294803771,48.14,77658.34,0.0,-0.99214,1e-05,0.78076]
[1777294803872,48.14,77658.27,0.0,-0.99214,1e-05,0.78068]
[1777294807348,48.14,77660.73,0.0,-0.99211,1e-05,0.78338]
[1777294809362,48.14,77657.34,0.0,-0.99215,1e-05,0.77967]
[1777294811376,48.14,77658.88,0.0,-0.99213,1e-05,0.78135]
[1777294816411,48.14,77658.94,0.0,-0.99213,1e-05,0.78142]
[1777294818086,48.14,77658.94,0.0,-0.99213,1e-05,0.78142]
[1777294818425,48.14,77663.62,0.0,-0.99207,1e-05,0.78655]
[1777294819432,48.14,77666.01,0.0,-0.99204,1e-05,0.78918]
[1777294820439,48.14,77669.0,0.0,-0.992,1e-05,0.79248]
[1777294823460,48.14,77676.38,0.0,-0.99191,1e-05,0.80069]
[1777294826481,48.14,77678.24,0.0,-0.99189,1e-05,0.80276]
[1777294829302,48.14,77685.48,0.0,-0.99179,1e-05,0.81089]
[1777294830509,48.14,77688.27,0.0,-0.99176,1e-05,0.81404]
[1777294832523,48.14,77688.8,0.0,-0.99178,1e-05,0.81222]
[1777294837564,48.14,77689.12,0.0,-0.99177,1e-05,0.81258]
[1777294838580,48.14,77693.16,0.0,-0.99172,1e-05,0.81715]
[1777294843615,48.14,77694.18,0.0,-0.99171,1e-05,0.81831]
[1777294846636,48.14,77696.43,0.0,-0.99168,1e-05,0.82087]
[1777294848649,48.14,77678.88,0.0,-0.9919,1e-05,0.80107]
[1777294849657,48.14,77676.13,0.0,-0.99194,1e-05,0.79801]
[1777294850664,48.14,77680.55,0.0,-0.99188,1e-05,0.80294]
[1777294852678,48.14,77684.56,0.0,-0.99183,1e-05,0.80744]
[1777294853685,48.14,77686.28,0.0,-0.99181,1e-05,0.80937]
[1777294856707,48.14,77683.47,0.0,-0.99184,1e-05,0.80621]
[1777294857713,48.14,77681.47,0.0,-0.99187,1e-05,0.80397]
[1777294862749,48.14,77680.95,0.0,-0.99188,1e-05,0.80339]
[1777294864763,48.14,77682.45,0.0,-0.99186,1e-05,0.80507]
[1777294866777,48.14,77680.82,0.0,-0.99188,1e-05,0.80324]
[1777294867783,48.14,77682.43,0.0,-0.99186,1e-05,0.80505]
[1777294868791,48.14,77687.05,0.0,-0.9918,1e-05,0.81024]
[1777294869797,48.14,77697.03,0.0,-0.99167,1e-05,0.82156]
[1777294870805,48.14,77697.72,0.0,-0.99166,1e-05,0.82234]
[1777294872818,48.14,77699.65,0.0,-0.99163,1e-05,0.82455]
[1777294877854,48.14,77699.16,0.0,-0.99164,1e-05,0.82399]
[1777294878861,48.14,77704.44,0.0,-0.99157,1e-05,0.83004]
[1777294880878,48.14,77707.22,0.0,-0.99154,1e-05,0.83324]
[1777294885913,48.14,77705.24,0.0,-0.99156,1e-05,0.83096]
[1777294887128,48.14,77705.24,0.0,-0.99156,1e-05,0.83096]
[1777294887249,48.14,77686.49,0.0,-0.99181,1e-05,0.80961]
[1777294887928,48.14,77675.92,0.0,-0.99194,1e-05,0.79777]
[1777294888935,48.14,77675.85,0.0,-0.99194,1e-05,0.7977]
[1777294889942,48.14,77670.18,0.0,-0.99201,1e-05,0.79141]
[1777294890571,48.14,77670.18,0.0,-0.99201,1e-05,0.79141]
[1777294891956,48.14,77670.85,0.0,-0.99203,1e-05,0.78976]
[1777294892963,48.14,77668.8,0.0,-0.99205,1e-05,0.7875]
[1777294893969,48.14,77666.77,0.0,-0.99208,1e-05,0.78527]
[1777294894976,48.14,77658.35,0.0,-0.99218,1e-05,0.77606]
[1777294895518,48.14,77658.35,0.0,-0.99218,1e-05,0.77606]
[1777294895984,48.14,77654.32,0.0,-0.99223,1e-05,0.77168]
[1777294897998,48.14,77659.61,0.0,-0.99217,1e-05,0.77743]
[1777294899005,48.14,77656.5,0.0,-0.99221,1e-05,0.77405]
[1777294900017,48.14,77653.67,0.0,-0.99224,1e-05,0.77098]
[1777294903039,48.14,77656.47,0.0,-0.99221,1e-05,0.77402]
[1777294905053,48.14,77660.34,0.0,-0.99216,1e-05,0.77823]
[1777294909081,48.14,77663.58,0.0,-0.99212,1e-05,0.78177]
[1777294909924,48.14,77663.58,0.0,-0.99212,1e-05,0.78177]
[1777294910087,48.14,77666.47,0.0,-0.99208,1e-05,0.78494]
[1777294915122,48.14,77666.82,0.0,-0.99208,1e-05,0.78532]
[1777294916019,48.14,77666.82,0.0,-0.99208,1e-05,0.78532]
[1777294918143,48.14,77664.3,0.0,-0.99211,1e-05,0.78256]
[1777294922172,48.14,77668.91,0.0,-0.99205,1e-05,0.78762]
[1777294927207,48.14,77668.15,0.0,-0.99206,1e-05,0.78679]
[1777294928217,48.14,77668.15,0.0,-0.99206,1e-05,0.78679]
[1777294928276,48.14,77672.1,0.0,-0.99201,1e-05,0.79114]
[1777294929220,48.14,77678.62,0.0,-0.99193,1e-05,0.79838]
[1777294931235,48.14,77680.99,0.0,-0.9919,1e-05,0.80103]
[1777294932242,48.14,77677.61,0.0,-0.99194,1e-05,0.79726]
[1777294935263,48.14,77675.94,0.0,-0.99196,1e-05,0.7954]
[1777294937277,48.14,77678.43,0.0,-0.99193,1e-05,0.79817]
[1777294938284,48.14,77680.24,0.0,-0.99191,1e-05,0.80019]
[1777294942311,48.14,77676.96,0.0,-0.99195,1e-05,0.79653]
[1777294943319,48.14,77675.37,0.0,-0.99197,1e-05,0.79477]
[1777294948357,48.14,77671.78,0.0,-0.99202,1e-05,0.79079]
[1777294952385,48.14,77672.42,0.0,-0.99203,1e-05,0.78912]
[1777294957421,48.14,77673.32,0.0,-0.99202,1e-05,0.79011]
[1777294962455,48.14,77674.17,0.0,-0.99201,1e-05,0.79105]
[1777294963463,48.14,77672.38,0.0,-0.99203,1e-05,0.78907]
[1777294968498,48.14,77671.9,0.0,-0.99204,1e-05,0.78854]
[1777294971519,48.14,77673.3,0.0,-0.99202,1e-05,0.79009]
[1777294972525,48.14,77675.01,0.0,-0.992,1e-05,0.79198]
[1777294974540,48.14,77676.69,0.0,-0.99198,1e-05,0.79384]
[1777294976553,48.14,77674.01,0.0,-0.99201,1e-05,0.79087]
[1777294981589,48.14,77674.49,0.0,-0.99201,1e-05,0.7914]
[1777294983268,48.14,77674.49,0.0,-0.99201,1e-05,0.7914]
[1777294983328,48.14,77670.21,0.0,-0.99206,1e-05,0.78668]
[1777294983603,48.14,77668.5,0.0,-0.99208,1e-05,0.7848]
[1777294989454,48.14,77669.63,0.0,-0.99207,1e-05,0.78604]
[1777294988638,48.14,77671.9,0.0,-0.99204,1e-05,0.78854]
[1777294989645,48.14,77674.07,0.0,-0.99201,1e-05,0.79094]
[1777294990651,48.14,77672.04,0.0,-0.99204,1e-05,0.7887]
[1777294991659,48.14,77669.93,0.0,-0.99206,1e-05,0.78637]
[1777294995018,48.14,77669.2,0.0,-0.99207,1e-05,0.78557]
[1777294999717,48.14,77659.02,0.0,-0.9922,1e-05,0.77444]
[1777295000724,48.14,77656.48,0.0,-0.99223,1e-05,0.77168]
[1777295001731,48.14,77656.32,0.0,-0.99223,1e-05,0.77151]
[1777295006766,48.14,77654.34,0.0,-0.99226,1e-05,0.76936]
[1777295011801,48.14,77654.17,0.0,-0.99228,1e-05,0.76684]
[1777295013122,48.14,77654.17,0.0,-0.99228,1e-05,0.76684]
[1777295015829,48.14,77655.97,0.0,-0.99226,1e-05,0.76879]
[1777295016835,48.14,77660.52,0.0,-0.9922,1e-05,0.77372]
[1777295021871,48.14,77663.49,0.0,-0.99217,1e-05,0.77695]
[1777295025899,48.14,77665.04,0.0,-0.99215,1e-05,0.77864]
[1777295026775,48.14,77665.04,0.0,-0.99215,1e-05,0.77864]
[1777295030785,48.14,77665.31,0.0,-0.99214,1e-05,0.77894]
[1777295031227,48.14,77667.04,0.0,-0.99212,1e-05,0.78083]
[1777295031941,48.14,77669.13,0.0,-0.9921,1e-05,0.78312]
[1777295036975,48.14,77669.04,0.0,-0.9921,1e-05,0.78302]
[1777295042011,48.14,77669.77,0.0,-0.99209,1e-05,0.78382]
[1777295045031,48.14,77668.2,0.0,-0.99211,1e-05,0.7821]
[1777295046039,48.14,77663.69,0.0,-0.99216,1e-05,0.77717]
[1777295048053,48.14,77661.73,0.0,-0.99219,1e-05,0.77503]
[1777295053088,48.14,77661.59,0.0,-0.99219,1e-05,0.77488]
[1777295058122,48.14,77662.05,0.0,-0.99218,1e-05,0.77538]
[1777295060137,48.14,77665.0,0.0,-0.99215,1e-05,0.7786]
[1777295062150,48.14,77663.6,0.0,-0.99216,1e-05,0.77707]
[1777295066179,48.14,77661.13,0.0,-0.9922,1e-05,0.77438]
[1777295066771,48.14,77661.13,0.0,-0.9922,1e-05,0.77438]
[1777295067186,48.14,77656.84,0.0,-0.99225,1e-05,0.76973]
[1777295068192,48.14,77653.88,0.0,-0.99228,1e-05,0.76653]
[1777295069201,48.14,77656.74,0.0,-0.99225,1e-05,0.76962]
[1777295074236,48.14,77657.04,0.0,-0.99227,1e-05,0.7676]
[1777295076295,48.14,77656.53,0.0,-0.99227,1e-05,0.76705]
[1777295081285,48.14,77654.33,0.0,-0.9923,1e-05,0.76468]
[1777295082292,48.14,77652.76,0.0,-0.99232,1e-05,0.76299]
[1777295087328,48.14,77655.24,0.0,-0.99229,1e-05,0.76566]
[1777295092395,48.14,77657.06,0.0,-0.99227,1e-05,0.76762]
[1777295096423,48.14,77659.05,0.0,-0.99224,1e-05,0.76978]
[1777295099444,48.14,77661.71,0.0,-0.99221,1e-05,0.77266]
[1777295100450,48.14,77664.46,0.0,-0.99218,1e-05,0.77565]
[1777295102465,48.14,77669.69,0.0,-0.99211,1e-05,0.78136]
[1777295102773,48.14,77669.69,0.0,-0.99211,1e-05,0.78136]
[1777295104478,48.14,77664.87,0.0,-0.99217,1e-05,0.7761]
[1777295109513,48.14,77664.14,0.0,-0.99218,1e-05,0.7753]
[1777295110230,48.14,77664.14,0.0,-0.99218,1e-05,0.7753]
[1777295111527,48.14,77658.3,0.0,-0.99225,1e-05,0.76896]
[1777295112268,48.14,77658.3,0.0,-0.99225,1e-05,0.76896]
[1777295116563,48.14,77654.95,0.0,-0.99229,1e-05,0.76535]
[1777295121094,48.14,77654.49,0.0,-0.9923,1e-05,0.76485]
[1777295125627,48.14,77656.09,0.0,-0.99228,1e-05,0.76658]
[1777295126634,48.14,77657.75,0.0,-0.99226,1e-05,0.76837]
[1777295131668,48.14,77657.65,0.0,-0.99228,1e-05,0.76592]
[1777295136704,48.14,77657.03,0.0,-0.99229,1e-05,0.76525]
[1777295140732,48.14,77655.17,0.0,-0.99231,1e-05,0.76325]
[1777295141739,48.14,77650.89,0.0,-0.99237,1e-05,0.75866]
[1777295142746,48.14,77649.33,0.0,-0.99239,1e-05,0.757]
[1777295144676,48.14,77648.69,0.0,-0.99239,1e-05,0.75631]
[1777295150480,48.14,77647.3,0.0,-0.99241,1e-05,0.75483]
[1777295150801,48.14,77649.81,0.0,-0.99238,1e-05,0.75751]
[1777295154830,48.14,77651.26,0.0,-0.99236,1e-05,0.75906]
[1777295156844,48.14,77649.6,0.0,-0.99238,1e-05,0.75728]
[1777295158858,48.14,77651.22,0.0,-0.99236,1e-05,0.75902]
[1777295159865,48.14,77654.16,0.0,-0.99233,1e-05,0.76217]
[1777295160873,48.14,77658.85,0.0,-0.99227,1e-05,0.76722]
[1777295161888,48.14,77664.51,0.0,-0.9922,1e-05,0.77335]
[1777295163902,48.14,77664.52,0.0,-0.9922,1e-05,0.77336]
[1777295165916,48.14,77666.79,0.0,-0.99217,1e-05,0.77583]
[1777295169944,48.14,77668.97,0.0,-0.99214,1e-05,0.77821]
[1777295170741,48.14,77668.97,0.0,-0.99214,1e-05,0.77821]
[1777295170774,48.14,77668.97,0.0,-0.99214,1e-05,0.77821]
[1777295171055,48.14,77672.34,0.0,-0.9921,1e-05,0.7819]
[1777295171958,48.14,77667.92,0.0,-0.99216,1e-05,0.77706]
[1777295175986,48.14,77671.09,0.0,-0.99212,1e-05,0.78053]
[1777295177999,48.14,77673.21,0.0,-0.99209,1e-05,0.78285]
[1777295180673,48.14,77673.83,0.0,-0.99208,1e-05,0.78353]
[1777295183037,48.14,77671.39,0.0,-0.99211,1e-05,0.78086]
[1777295184044,48.14,77669.73,0.0,-0.99214,1e-05,0.77904]
[1777295186598,48.14,77671.03,0.0,-0.99212,1e-05,0.78046]
[1777295193107,48.14,77666.19,0.0,-0.9922,1e-05,0.77282]
[1777295196128,48.14,77664.73,0.0,-0.99222,1e-05,0.77124]
[1777295200520,48.14,77663.98,0.0,-0.99223,1e-05,0.77042]
[1777295205662,48.14,77663.1,0.0,-0.99224,1e-05,0.76947]
[1777295206775,48.14,77664.38,0.0,-0.99222,1e-05,0.77086]
[1777295206842,48.14,77664.38,0.0,-0.99222,1e-05,0.77086]
[1777295207029,48.14,77664.38,0.0,-0.99222,1e-05,0.77086]
[1777295211835,48.14,77665.58,0.0,-0.99221,1e-05,0.77216]
[1777295212019,48.14,77665.58,0.0,-0.99221,1e-05,0.77216]
[1777295212050,48.14,77665.58,0.0,-0.99221,1e-05,0.77216]
[1777295212272,48.14,77665.58,0.0,-0.99221,1e-05,0.77216]
[1777295212359,48.14,77666.96,0.0,-0.99219,1e-05,0.77366]
[1777295212788,48.14,77666.96,0.0,-0.99219,1e-05,0.77366]
[1777295213022,48.14,77666.96,0.0,-0.99219,1e-05,0.77366]
[1777295214778,48.14,77667.5,0.0,-0.99219,1e-05,0.77425]
[1777295215020,48.14,77667.5,0.0,-0.99219,1e-05,0.77425]
[1777295215128,48.14,77667.5,0.0,-0.99219,1e-05,0.77425]
[1777295215240,48.14,77667.5,0.0,-0.99219,1e-05,0.77425]
[1777295215269,48.14,77667.5,0.0,-0.99219,1e-05,0.77425]
[1777295215382,48.14,77667.5,0.0,-0.99219,1e-05,0.77425]
[1777295215484,48.14,77668.42,0.0,-0.99217,1e-05,0.77525]
[1777295217755,48.14,77668.11,0.0,-0.99218,1e-05,0.77491]
[1777295217774,48.14,77668.11,0.0,-0.99218,1e-05,0.77491]
[1777295217887,48.14,77668.11,0.0,-0.99218,1e-05,0.77491]
[1777295218024,48.14,77668.11,0.0,-0.99218,1e-05,0.77491]
[1777295218773,48.14,77668.64,0.0,-0.99217,1e-05,0.77549]
[1777295219021,48.14,77668.64,0.0,-0.99217,1e-05,0.77549]
[1777295219066,48.14,77668.64,0.0,-0.99217,1e-05,0.77549]
[1777295219292,48.14,77675.2,0.0,-0.99209,1e-05,0.78266]
[1777295220299,48.14,77676.82,0.0,-0.99207,1e-05,0.78444]
[1777295222312,48.14,77679.22,0.0,-0.99204,1e-05,0.78709]
[1777295222775,48.14,77679.22,0.0,-0.99204,1e-05,0.78709]
[1777295223025,48.14,77679.22,0.0,-0.99204,1e-05,0.78709]
[1777295223026,48.14,77679.22,0.0,-0.99204,1e-05,0.78709]
[1777295223276,48.14,77679.22,0.0,-0.99204,1e-05,0.78709]
[1777295223531,48.14,77679.22,0.0,-0.99204,1e-05,0.78709]
[1777295223602,48.14,77684.33,0.0,-0.99198,1e-05,0.79274]
[1777295223772,48.14,77684.33,0.0,-0.99198,1e-05,0.79274]
[1777295224327,48.14,77685.77,0.0,-0.99196,1e-05,0.79434]
[1777295226341,48.14,77687.0,0.0,-0.99194,1e-05,0.79571]
[1777295226771,48.14,77687.0,0.0,-0.99194,1e-05,0.79571]
[1777295227019,48.14,77687.0,0.0,-0.99194,1e-05,0.79571]
[1777295227131,48.14,77687.0,0.0,-0.99194,1e-05,0.79571]
[1777295227347,48.14,77685.81,0.0,-0.99196,1e-05,0.79438]
[1777295228018,48.14,77685.81,0.0,-0.99196,1e-05,0.79438]
[1777295228130,48.14,77685.81,0.0,-0.99196,1e-05,0.79438]
[1777295228268,48.14,77685.81,0.0,-0.99196,1e-05,0.79438]
[1777295229362,48.14,77684.03,0.0,-0.99198,1e-05,0.79241]
[1777295230369,48.14,77685.6,0.0,-0.99196,1e-05,0.79415]
[1777295230775,48.14,77685.6,0.0,-0.99196,1e-05,0.79415]
[1777295231019,48.14,77685.6,0.0,-0.99196,1e-05,0.79415]
[1777295231129,48.14,77685.6,0.0,-0.99196,1e-05,0.79415]
[1777295231375,48.14,77685.57,0.0,-0.99196,1e-05,0.79412]
[1777295234398,48.14,77689.26,0.0,-0.99191,1e-05,0.79822]
[1777295234772,48.14,77689.26,0.0,-0.99191,1e-05,0.79822]
[1777295234919,48.14,77689.26,0.0,-0.99191,1e-05,0.79822]
[1777295235000,48.14,77689.26,0.0,-0.99191,1e-05,0.79822]
[1777295235022,48.14,77689.26,0.0,-0.99191,1e-05,0.79822]
[1777295235132,48.14,77689.26,0.0,-0.99191,1e-05,0.79822]
[1777295235404,48.14,77693.23,0.0,-0.99186,1e-05,0.80266]
[1777295236411,48.14,77694.96,0.0,-0.99184,1e-05,0.80461]
[1777295238770,48.14,77693.94,0.0,-0.99185,1e-05,0.80346]
[1777295239017,48.14,77693.94,0.0,-0.99185,1e-05,0.80346]
[1777295239128,48.14,77693.94,0.0,-0.99185,1e-05,0.80346]
[1777295239432,48.14,77693.36,0.0,-0.99186,1e-05,0.80281]
[1777295242454,48.14,77694.47,0.0,-0.99185,1e-05,0.80405]
[1777295242776,48.14,77694.47,0.0,-0.99185,1e-05,0.80405]
[1777295243022,48.14,77694.47,0.0,-0.99185,1e-05,0.80405]
[1777295243134,48.14,77694.47,0.0,-0.99185,1e-05,0.80405]
[1777295243401,48.14,77694.47,0.0,-0.99185,1e-05,0.80405]
[1777295243513,48.14,77694.47,0.0,-0.99185,1e-05,0.80405]
[1777295243519,48.14,77694.47,0.0,-0.99185,1e-05,0.80405]
[1777295243554,48.14,77693.77,0.0,-0.99186,1e-05,0.80327]
[1777295246773,48.14,77692.96,0.0,-0.99187,1e-05,0.80236]
[1777295247028,48.14,77694.0,0.0,-0.99185,1e-05,0.80353]
[1777295249375,48.14,77693.95,0.0,-0.99185,1e-05,0.80347]
[1777295249444,48.14,77693.95,0.0,-0.99185,1e-05,0.80347]
[1777295249521,48.14,77693.95,0.0,-0.99185,1e-05,0.80347]
[1777295250508,48.14,77687.69,0.0,-0.99193,1e-05,0.79647]
[1777295251516,48.14,77685.41,0.0,-0.99199,1e-05,0.79154]
[1777295252523,48.14,77683.42,0.0,-0.99201,1e-05,0.78934]
[1777295253530,48.14,77685.0,0.0,-0.99199,1e-05,0.79109]
[1777295254292,48.14,77685.0,0.0,-0.99199,1e-05,0.79109]
[1777295254322,48.14,77685.0,0.0,-0.99199,1e-05,0.79109]
[1777295254519,48.14,77685.0,0.0,-0.99199,1e-05,0.79109]
[1777295254537,48.14,77687.46,0.0,-0.99196,1e-05,0.79381]
[1777295255544,48.14,77692.63,0.0,-0.99189,1e-05,0.79958]
[1777295257558,48.14,77694.85,0.0,-0.99187,1e-05,0.80206]
[1777295258249,48.14,77694.85,0.0,-0.99187,1e-05,0.80206]
[1777295258269,48.14,77694.85,0.0,-0.99187,1e-05,0.80206]
[1777295258333,48.14,77694.85,0.0,-0.99187,1e-05,0.80206]
[1777295258526,48.14,77694.85,0.0,-0.99187,1e-05,0.80206]
[1777295259572,48.14,77697.06,0.0,-0.99184,1e-05,0.80454]
[1777295261586,48.14,77698.16,0.0,-0.99182,1e-05,0.80578]
[1777295262593,48.14,77699.52,0.0,-0.9918,1e-05,0.80731]
[1777295267627,48.14,77698.5,0.0,-0.99182,1e-05,0.80616]
[1777295268878,48.14,77698.03,0.0,-0.99182,1e-05,0.80563]
[1777295268989,48.14,77698.03,0.0,-0.99182,1e-05,0.80563]
[1777295269019,48.14,77698.03,0.0,-0.99182,1e-05,0.80563]
[1777295269642,48.14,77696.51,0.0,-0.99184,1e-05,0.80392]
[1777295274122,48.14,77696.98,0.0,-0.99184,1e-05,0.80445]
[1777295274232,48.14,77696.98,0.0,-0.99184,1e-05,0.80445]
[1777295274273,48.14,77696.98,0.0,-0.99184,1e-05,0.80445]
[1777295279712,48.14,77697.43,0.0,-0.99183,1e-05,0.80496]
[1777295280753,48.14,77697.43,0.0,-0.99183,1e-05,0.80496]
[1777295280769,48.14,77697.43,0.0,-0.99183,1e-05,0.80496]
[1777295280865,48.14,77696.5,0.0,-0.99184,1e-05,0.80391]
[1777295281019,48.14,77696.5,0.0,-0.99184,1e-05,0.80391]
[1777295281726,48.14,77697.6,0.0,-0.99183,1e-05,0.80515]
[1777295284747,48.14,77699.99,0.0,-0.9918,1e-05,0.80784]
[1777295286283,48.14,77699.62,0.0,-0.9918,1e-05,0.80742]
[1777295286334,48.14,77699.62,0.0,-0.9918,1e-05,0.80742]
[1777295286518,48.14,77699.62,0.0,-0.9918,1e-05,0.80742]
[1777295286761,48.14,77700.78,0.0,-0.99179,1e-05,0.80873]
[1777295287768,48.14,77702.96,0.0,-0.99176,1e-05,0.81119]
[1777295288775,48.14,77704.75,0.0,-0.99174,1e-05,0.81322]
[1777295291443,48.14,77704.86,0.0,-0.99174,1e-05,0.81334]
[1777295291517,48.14,77704.86,0.0,-0.99174,1e-05,0.81334]
[1777295291536,48.14,77704.86,0.0,-0.99174,1e-05,0.81334]
[1777295291773,48.14,77704.86,0.0,-0.99174,1e-05,0.81334]
[1777295291796,48.14,77702.85,0.0,-0.99176,1e-05,0.81107]
[1777295293810,48.14,77704.06,0.0,-0.99175,1e-05,0.81244]
[1777295297994,48.14,77703.94,0.0,-0.99175,1e-05,0.8123]
[1777295298025,48.14,77703.94,0.0,-0.99175,1e-05,0.8123]
[1777295298100,48.14,77703.94,0.0,-0.99175,1e-05,0.8123]
[1777295298266,48.14,77703.94,0.0,-0.99175,1e-05,0.8123]
[1777295298368,48.14,77702.88,0.0,-0.99176,1e-05,0.8111]
[1777295298845,48.14,77703.98,0.0,-0.99175,1e-05,0.81235]
[1777295300858,48.14,77702.88,0.0,-0.99176,1e-05,0.8111]
[1777295301866,48.14,77704.17,0.0,-0.99174,1e-05,0.81256]
[1777295307643,48.14,77704.4,0.0,-0.99174,1e-05,0.81282]
[1777295307756,48.14,77704.4,0.0,-0.99174,1e-05,0.81282]
[1777295307768,48.14,77704.4,0.0,-0.99174,1e-05,0.81282]
[1777295309927,48.14,77700.24,0.0,-0.9918,1e-05,0.80812]
[1777295310981,48.14,77700.24,0.0,-0.9918,1e-05,0.80812]
[1777295311022,48.14,77700.24,0.0,-0.9918,1e-05,0.80812]
[1777295311413,48.14,77700.24,0.0,-0.9918,1e-05,0.80812]
[1777295311521,48.14,77700.24,0.0,-0.9918,1e-05,0.80812]
[1777295311607,48.14,77698.09,0.0,-0.99185,1e-05,0.80327]
[1777295311941,48.14,77694.33,0.0,-0.9919,1e-05,0.79906]
[1777295315225,48.14,77694.58,0.0,-0.99189,1e-05,0.79934]
[1777295315267,48.14,77694.58,0.0,-0.99189,1e-05,0.79934]
[1777295315379,48.14,77694.58,0.0,-0.99189,1e-05,0.79934]
[1777295315517,48.14,77694.58,0.0,-0.99189,1e-05,0.79934]
[1777295318331,48.14,77694.89,0.0,-0.99189,1e-05,0.79969]
[1777295318395,48.14,77694.89,0.0,-0.99189,1e-05,0.79969]
[1777295318518,48.14,77694.89,0.0,-0.99189,1e-05,0.79969]
[1777295318604,48.14,77697.01,0.0,-0.99186,1e-05,0.80206]
[1777295318989,48.14,77698.35,0.0,-0.99184,1e-05,0.80357]
[1777295321004,48.14,77702.3,0.0,-0.99179,1e-05,0.80801]
[1777295322434,48.14,77702.3,0.0,-0.99179,1e-05,0.80801]
[1777295322521,48.14,77702.3,0.0,-0.99179,1e-05,0.80801]
[1777295322547,48.14,77702.3,0.0,-0.99179,1e-05,0.80801]
[1777295322771,48.14,77702.3,0.0,-0.99179,1e-05,0.80801]
[1777295324772,48.14,77703.22,0.0,-0.99178,1e-05,0.80905]
[1777295324829,48.14,77703.22,0.0,-0.99178,1e-05,0.80905]
[1777295325032,48.14,77705.4,0.0,-0.99175,1e-05,0.81151]
[1777295325904,48.14,77705.4,0.0,-0.99175,1e-05,0.81151]
[1777295326015,48.14,77705.4,0.0,-0.99175,1e-05,0.81151]
[1777295326268,48.14,77705.4,0.0,-0.99175,1e-05,0.81151]
[1777295326777,48.14,77705.4,0.0,-0.99175,1e-05,0.81151]
[1777295326844,48.14,77710.99,0.0,-0.99168,1e-05,0.81786]
[1777295327021,48.14,77710.99,0.0,-0.99168,1e-05,0.81786]
[1777295327046,48.14,77712.75,0.0,-0.99166,1e-05,0.81987]
[1777295329060,48.14,77713.39,0.0,-0.99165,1e-05,0.8206]
[1777295330532,48.14,77713.39,0.0,-0.99165,1e-05,0.8206]
[1777295330598,48.14,77713.39,0.0,-0.99165,1e-05,0.8206]
[1777295330771,48.14,77713.39,0.0,-0.99165,1e-05,0.8206]
[1777295330882,48.14,77712.97,0.0,-0.99165,1e-05,0.82012]
[1777295331074,48.14,77711.05,0.0,-0.99168,1e-05,0.81793]
[1777295332769,48.14,77711.05,0.0,-0.99168,1e-05,0.81793]
[1777295333018,48.14,77711.89,0.0,-0.99167,1e-05,0.81889]
[1777295333131,48.14,77711.89,0.0,-0.99167,1e-05,0.81889]
[1777295333232,48.14,77709.17,0.0,-0.9917,1e-05,0.81579]
[1777295334095,48.14,77710.57,0.0,-0.99169,1e-05,0.81738]
[1777295336772,48.14,77711.01,0.0,-0.99168,1e-05,0.81788]
[1777295337018,48.14,77711.27,0.0,-0.99168,1e-05,0.81818]
[1777295337128,48.14,77711.27,0.0,-0.99168,1e-05,0.81818]
[1777295339293,48.14,77710.07,0.0,-0.99169,1e-05,0.81681]
[1777295340773,48.14,77710.07,0.0,-0.99169,1e-05,0.81681]
[1777295340875,48.14,77711.18,0.0,-0.99168,1e-05,0.81808]
[1777295341018,48.14,77711.18,0.0,-0.99168,1e-05,0.81808]
[1777295341129,48.14,77711.18,0.0,-0.99168,1e-05,0.81808]
[1777295344769,48.14,77712.07,0.0,-0.99167,1e-05,0.81909]
[1777295345023,48.14,77712.09,0.0,-0.99167,1e-05,0.81911]
[1777295345131,48.14,77712.09,0.0,-0.99167,1e-05,0.81911]
[1777295347187,48.14,77710.16,0.0,-0.99169,1e-05,0.81692]
[1777295348770,48.14,77710.16,0.0,-0.99169,1e-05,0.81692]
[1777295349019,48.14,77709.49,0.0,-0.9917,1e-05,0.81615]
[1777295349129,48.14,77709.49,0.0,-0.9917,1e-05,0.81615]
[1777295350208,48.14,77718.8,0.0,-0.99158,1e-05,0.8268]
[1777295351215,48.14,77721.77,0.0,-0.99154,1e-05,0.83021]
[1777295352784,48.14,77721.77,0.0,-0.99154,1e-05,0.83021]
[1777295353017,48.14,77721.55,0.0,-0.99154,1e-05,0.82996]
[1777295353136,48.14,77721.55,0.0,-0.99154,1e-05,0.82996]
[1777295354236,48.14,77717.66,0.0,-0.99159,1e-05,0.82549]
[1777295355243,48.14,77713.51,0.0,-0.99165,1e-05,0.82073]
[1777295356771,48.14,77713.51,0.0,-0.99165,1e-05,0.82073]
[1777295357019,48.14,77713.13,0.0,-0.99165,1e-05,0.8203]
[1777295357132,48.14,77713.13,0.0,-0.99165,1e-05,0.8203]
[1777295360778,48.14,77712.74,0.0,-0.99166,1e-05,0.81986]
[1777295361018,48.14,77712.07,0.0,-0.99167,1e-05,0.81909]
[1777295361153,48.14,77712.07,0.0,-0.99167,1e-05,0.81909]
[1777295361285,48.14,77717.13,0.0,-0.9916,1e-05,0.82488]
[1777295362292,48.14,77720.56,0.0,-0.99155,1e-05,0.82882]
[1777295364769,48.14,77720.36,0.0,-0.99156,1e-05,0.82859]
[1777295365018,48.14,77720.83,0.0,-0.99155,1e-05,0.82913]
[1777295365128,48.14,77720.83,0.0,-0.99155,1e-05,0.82913]
[1777295368774,48.14,77721.27,0.0,-0.99154,1e-05,0.82964]
[1777295369018,48.14,77721.09,0.0,-0.99155,1e-05,0.82943]
[1777295369083,48.14,77721.09,0.0,-0.99155,1e-05,0.82943]
[1777295369341,48.14,77715.97,0.0,-0.99161,1e-05,0.82355]
[1777295372771,48.14,77715.38,0.0,-0.99165,1e-05,0.82041]
[1777295373019,48.14,77715.71,0.0,-0.99164,1e-05,0.82079]
[1777295373062,48.14,77715.71,0.0,-0.99164,1e-05,0.82079]
[1777295374376,48.14,77721.87,0.0,-0.99156,1e-05,0.82785]
[1777295376772,48.14,77722.18,0.0,-0.99156,1e-05,0.82821]
[1777295376848,48.14,77723.93,0.0,-0.99153,1e-05,0.83022]
[1777295378773,48.14,77723.45,0.0,-0.99154,1e-05,0.82967]
[1777295378874,48.14,77725.91,0.0,-0.99151,1e-05,0.83251]
[1777295383439,48.14,77727.19,0.0,-0.99149,1e-05,0.83399]
[1777295385452,48.14,77733.33,0.0,-0.99141,1e-05,0.84113]
[1777295386460,48.14,77736.07,0.0,-0.99137,1e-05,0.84433]
[1777295388474,48.14,77738.14,0.0,-0.99134,1e-05,0.84675]
[1777295389481,48.14,77743.59,0.0,-0.99127,1e-05,0.85316]
[1777295390488,48.14,77744.9,0.0,-0.99125,1e-05,0.8547]
[1777295391495,48.14,77747.82,0.0,-0.99121,1e-05,0.85816]
[1777295392501,48.14,77746.35,0.0,-0.99123,1e-05,0.85642]
[1777295393509,48.14,77749.05,0.0,-0.99119,1e-05,0.85962]
[1777295396531,48.14,77750.16,0.0,-0.99118,1e-05,0.86094]
[1777295397529,48.14,77750.16,0.0,-0.99118,1e-05,0.86094]
[1777295397579,48.14,77750.16,0.0,-0.99118,1e-05,0.86094]
[1777295397625,48.14,77750.86,0.0,-0.99117,1e-05,0.86177]
[1777295398545,48.14,77755.45,0.0,-0.99111,1e-05,0.86724]
[1777295399552,48.14,77756.8,0.0,-0.99109,1e-05,0.86886]
[1777295400558,48.14,77757.95,0.0,-0.99107,1e-05,0.87023]
[1777295404587,48.14,77759.68,0.0,-0.99105,1e-05,0.87231]
[1777295408615,48.14,77754.08,0.0,-0.99113,1e-05,0.86561]
[1777295409622,48.14,77752.35,0.0,-0.99115,1e-05,0.86354]
[1777295412643,48.14,77753.91,0.0,-0.99113,1e-05,0.8654]
[1777295417678,48.14,77753.84,0.0,-0.99113,1e-05,0.86532]
[1777295418685,48.14,77752.7,0.0,-0.99114,1e-05,0.86396]
[1777295419692,48.14,77753.82,0.0,-0.99113,1e-05,0.86529]
[1777295422713,48.14,77752.62,0.0,-0.99115,1e-05,0.86386]
[1777295424727,48.14,77755.08,0.0,-0.99111,1e-05,0.8668]
[1777295425734,48.14,77753.86,0.0,-0.99113,1e-05,0.86534]
[1777295430770,48.14,77754.83,0.0,-0.99111,1e-05,0.8665]
[1777295435806,48.14,77753.54,0.0,-0.99116,1e-05,0.86241]
[1777295440841,48.14,77753.96,0.0,-0.99115,1e-05,0.86291]
[1777295441848,48.14,77752.83,0.0,-0.99117,1e-05,0.86156]
[1777295445876,48.14,77757.96,0.0,-0.9911,1e-05,0.86768]
[1777295446883,48.14,77760.34,0.0,-0.99106,1e-05,0.87053]
[1777295451918,48.14,77766.75,0.0,-0.99097,1e-05,0.87825]
[1777295452925,48.14,77768.35,0.0,-0.99095,1e-05,0.88018]
[1777295454939,48.14,77770.91,0.0,-0.99092,1e-05,0.88329]
[1777295455946,48.14,77772.14,0.0,-0.9909,1e-05,0.88478]
[1777295456774,48.14,77772.14,0.0,-0.9909,1e-05,0.88478]
[1777295456866,48.14,77772.14,0.0,-0.9909,1e-05,0.88478]
[1777295456978,48.14,77772.14,0.0,-0.9909,1e-05,0.88478]
[1777295456953,48.14,77773.37,0.0,-0.99088,1e-05,0.88628]
[1777295457960,48.14,77773.51,0.0,-0.99088,1e-05,0.88645]
[1777295458771,48.14,77773.51,0.0,-0.99088,1e-05,0.88645]
[1777295466022,48.14,77774.41,0.0,-0.99087,1e-05,0.88754]
[1777295467029,48.14,77778.78,0.0,-0.9908,1e-05,0.89288]
[1777295468037,48.14,77782.81,0.0,-0.99075,1e-05,0.89783]
[1777295469044,48.14,77781.77,0.0,-0.99076,1e-05,0.89655]
[1777295470051,48.14,77780.01,0.0,-0.99079,1e-05,0.89439]
[1777295471058,48.14,77781.74,0.0,-0.99076,1e-05,0.89651]
[1777295475086,48.14,77780.71,0.0,-0.99078,1e-05,0.89525]
[1777295476093,48.14,77782.3,0.0,-0.99075,1e-05,0.8972]
[1777295477100,48.14,77780.75,0.0,-0.99078,1e-05,0.8953]
[1777295478107,48.14,77781.85,0.0,-0.99076,1e-05,0.89665]
[1777295480121,48.14,77773.6,0.0,-0.99088,1e-05,0.88656]
[1777295481128,48.14,77766.07,0.0,-0.99098,1e-05,0.87743]
[1777295482135,48.14,77767.42,0.0,-0.99096,1e-05,0.87906]
[1777295483142,48.14,77769.8,0.0,-0.99093,1e-05,0.88194]
[1777295484148,48.14,77771.85,0.0,-0.9909,1e-05,0.88443]
[1777295485156,48.14,77769.53,0.0,-0.99094,1e-05,0.88161]
[1777295486163,48.14,77768.41,0.0,-0.99095,1e-05,0.88026]
[1777295491198,48.14,77768.34,0.0,-0.99098,1e-05,0.87759]
[1777295492942,48.14,77764.02,0.0,-0.99104,1e-05,0.87238]
[1777295493212,48.14,77761.68,0.0,-0.99107,1e-05,0.86957]
[1777295497240,48.14,77760.72,0.0,-0.99108,1e-05,0.86842]
[1777295500261,48.14,77763.99,0.0,-0.99104,1e-05,0.87234]
[1777295501269,48.14,77766.07,0.0,-0.99101,1e-05,0.87485]
[1777295505295,48.14,77768.25,0.0,-0.99098,1e-05,0.87748]
[1777295510331,48.14,77767.93,0.0,-0.99098,1e-05,0.87709]
[1777295511338,48.14,77766.47,0.0,-0.991,1e-05,0.87533]
[1777295512345,48.14,77748.76,0.0,-0.99125,1e-05,0.8542]
[1777295513354,48.14,77736.25,0.0,-0.99142,1e-05,0.83952]
[1777295514366,48.14,77731.92,0.0,-0.99148,1e-05,0.83449]
[1777295515368,48.14,77730.89,0.0,-0.99149,1e-05,0.83329]
[1777295516375,48.14,77734.3,0.0,-0.99145,1e-05,0.83725]
[1777295520403,48.14,77730.93,0.0,-0.99149,1e-05,0.83334]
[1777295521410,48.14,77727.63,0.0,-0.99153,1e-05,0.82953]
[1777295522416,48.14,77728.85,0.0,-0.99152,1e-05,0.83093]
[1777295526445,48.14,77730.27,0.0,-0.9915,1e-05,0.83258]
[1777295528546,48.14,77732.38,0.0,-0.99147,1e-05,0.83502]
[1777295532486,48.14,77733.34,0.0,-0.99146,1e-05,0.83613]
[1777295533493,48.14,77732.05,0.0,-0.99148,1e-05,0.83464]
[1777295538529,48.14,77729.31,0.0,-0.99151,1e-05,0.83147]
[1777295539535,48.14,77727.97,0.0,-0.99153,1e-05,0.82992]
[1777295540543,48.14,77730.69,0.0,-0.99149,1e-05,0.83306]
[1777295541549,48.14,77732.41,0.0,-0.99147,1e-05,0.83506]
[1777295542557,48.14,77734.26,0.0,-0.99145,1e-05,0.8372]
[1777295547591,48.14,77735.67,0.0,-0.99143,1e-05,0.83884]
[1777295548599,48.14,77736.68,0.0,-0.99141,1e-05,0.84002]
[1777295551619,48.14,77744.51,0.0,-0.99133,1e-05,0.84666]
[1777295552627,48.14,77744.57,0.0,-0.99133,1e-05,0.84673]
[1777295554641,48.14,77743.59,0.0,-0.99134,1e-05,0.84558]
[1777295556655,48.14,77741.16,0.0,-0.99138,1e-05,0.84274]
[1777295561690,48.14,77742.29,0.0,-0.99136,1e-05,0.84406]
[1777295562696,48.14,77740.79,0.0,-0.99138,1e-05,0.84231]
[1777295567732,48.14,77739.73,0.0,-0.9914,1e-05,0.84107]
[1777295568739,48.14,77737.51,0.0,-0.99143,1e-05,0.83848]
[1777295573774,48.14,77737.73,0.0,-0.99142,1e-05,0.83874]
[1777295578809,48.14,77737.52,0.0,-0.99143,1e-05,0.83849]
[1777295582837,48.14,77735.38,0.0,-0.99146,1e-05,0.836]
[1777295584851,48.14,77736.62,0.0,-0.99144,1e-05,0.83745]
[1777295585858,48.14,77740.41,0.0,-0.99139,1e-05,0.84186]
[1777295586865,48.14,77746.8,0.0,-0.9913,1e-05,0.84935]
[1777295587872,48.14,77748.47,0.0,-0.99128,1e-05,0.85132]
[1777295592907,48.14,77747.22,0.0,-0.9913,1e-05,0.84985]
[1777295593914,48.14,77748.22,0.0,-0.99128,1e-05,0.85102]
[1777295594921,48.14,77747.21,0.0,-0.9913,1e-05,0.84983]
[1777295596936,48.14,77751.37,0.0,-0.99124,1e-05,0.85474]
[1777295597943,48.14,77753.76,0.0,-0.99121,1e-05,0.85757]
[1777295601970,48.14,77756.65,0.0,-0.99117,1e-05,0.861]
[1777295604991,48.14,77759.02,0.0,-0.99113,1e-05,0.86383]
[1777295605999,48.14,77761.46,0.0,-0.9911,1e-05,0.86674]
[1777295608013,48.14,77759.55,0.0,-0.99113,1e-05,0.86446]
[1777295609020,48.14,77760.73,0.0,-0.99111,1e-05,0.86587]
[1777295610027,48.14,77759.34,0.0,-0.99113,1e-05,0.86421]
[1777295611034,48.14,77760.41,0.0,-0.99114,1e-05,0.86293]
[1777295616068,48.14,77760.81,0.0,-0.99113,1e-05,0.8634]
[1777295618082,48.14,77757.89,0.0,-0.99117,1e-05,0.85993]
[1777295619090,48.14,77755.75,0.0,-0.9912,1e-05,0.85739]
[1777295620097,48.14,77754.55,0.0,-0.99122,1e-05,0.85596]
[1777295625133,48.14,77754.61,0.0,-0.99122,1e-05,0.85604]
[1777295626138,48.14,77753.15,0.0,-0.99124,1e-05,0.85431]
[1777295628152,48.14,77747.16,0.0,-0.99132,1e-05,0.84725]
[1777295629160,48.14,77743.86,0.0,-0.99137,1e-05,0.84338]
[1777295630167,48.14,77741.81,0.0,-0.99139,1e-05,0.84098]
[1777295630666,48.14,77741.81,0.0,-0.99139,1e-05,0.84098]
[1777295636208,48.14,77742.48,0.0,-0.99138,1e-05,0.84177]
[1777295637216,48.14,77737.94,0.0,-0.99145,1e-05,0.83648]
[1777295638223,48.14,77735.54,0.0,-0.99148,1e-05,0.83369]
[1777295638703,48.14,77735.54,0.0,-0.99148,1e-05,0.83369]
[1777295643258,48.14,77737.13,0.0,-0.99146,1e-05,0.83554]
[1777295648293,48.14,77736.83,0.0,-0.99146,1e-05,0.83519]
[1777295650559,48.14,77737.9,0.0,-0.99145,1e-05,0.83643]
[1777295651314,48.14,77736.89,0.0,-0.99146,1e-05,0.83526]
[1777295652321,48.14,77738.4,0.0,-0.99144,1e-05,0.83701]
[1777295654335,48.14,77739.49,0.0,-0.99142,1e-05,0.83828]
[1777295655342,48.14,77738.43,0.0,-0.99144,1e-05,0.83705]
[1777295660377,48.14,77738.67,0.0,-0.99144,1e-05,0.83733]
[1777295662391,48.14,77740.75,0.0,-0.99141,1e-05,0.83975]
[1777295663398,48.14,77739.25,0.0,-0.99143,1e-05,0.838]
[1777295664407,48.14,77741.39,0.0,-0.9914,1e-05,0.84049]
[1777295665414,48.14,77740.33,0.0,-0.99141,1e-05,0.83926]
[1777295670449,48.14,77740.09,0.0,-0.99142,1e-05,0.83898]
[1777295675484,48.14,77739.75,0.0,-0.99145,1e-05,0.83608]
[1777295676491,48.14,77737.64,0.0,-0.99147,1e-05,0.83363]
[1777295679542,48.14,77733.47,0.0,-0.99153,1e-05,0.8288]
[1777295680527,48.14,77722.94,0.0,-0.99167,1e-05,0.81673]
[1777295681534,48.14,77720.25,0.0,-0.9917,1e-05,0.81366]
[1777295682541,48.14,77719.61,0.0,-0.99171,1e-05,0.81294]
[1777295683548,48.14,77721.41,0.0,-0.99169,1e-05,0.81498]
[1777295685563,48.14,77719.98,0.0,-0.99171,1e-05,0.81336]
[1777295687577,48.14,77718.22,0.0,-0.99173,1e-05,0.81136]
[1777295689591,48.14,77717.34,0.0,-0.99174,1e-05,0.81036]
[1777295690598,48.14,77718.58,0.0,-0.99173,1e-05,0.81177]
[1777295693619,48.14,77717.54,0.0,-0.99174,1e-05,0.81059]
[1777295697647,48.14,77718.43,0.0,-0.99173,1e-05,0.8116]
[1777295700668,48.14,77712.38,0.0,-0.99181,1e-05,0.80476]
[1777295701675,48.14,77710.4,0.0,-0.99183,1e-05,0.80253]
[1777295702682,48.14,77708.62,0.0,-0.99186,1e-05,0.80053]
[1777295703689,48.14,77704.11,0.0,-0.99191,1e-05,0.79549]
[1777295704696,48.14,77693.62,0.0,-0.99205,1e-05,0.78386]
[1777295705703,48.14,77694.49,0.0,-0.99204,1e-05,0.78482]
[1777295706709,48.14,77695.75,0.0,-0.99202,1e-05,0.78621]
[1777295708724,48.14,77697.43,0.0,-0.992,1e-05,0.78806]
[1777295710738,48.14,77698.29,0.0,-0.99199,1e-05,0.78902]
[1777295715773,48.14,77700.75,0.0,-0.99196,1e-05,0.79175]
[1777295716780,48.14,77704.06,0.0,-0.99191,1e-05,0.79543]
[1777295718794,48.14,77704.92,0.0,-0.9919,1e-05,0.79639]
[1777295723829,48.14,77708.68,0.0,-0.99185,1e-05,0.8006]
[1777295727857,48.14,77711.48,0.0,-0.99182,1e-05,0.80375]
[1777295728863,48.14,77712.38,0.0,-0.99181,1e-05,0.80476]
[1777295729871,48.14,77713.97,0.0,-0.99179,1e-05,0.80655]
[1777295730877,48.14,77717.09,0.0,-0.99175,1e-05,0.81008]
[1777295731885,48.14,77714.63,0.0,-0.9918,1e-05,0.80486]
[1777295732891,48.14,77715.53,0.0,-0.99179,1e-05,0.80587]
[1777295734906,48.14,77716.75,0.0,-0.99177,1e-05,0.80725]
[1777295735912,48.14,77718.43,0.0,-0.99175,1e-05,0.80915]
[1777295737927,48.14,77717.23,0.0,-0.99177,1e-05,0.80779]
[1777295740948,48.14,77718.2,0.0,-0.99176,1e-05,0.80889]
[1777295741954,48.14,77719.55,0.0,-0.99174,1e-05,0.81042]
[1777295742962,48.14,77717.96,0.0,-0.99176,1e-05,0.80862]
[1777295747997,48.14,77717.67,0.0,-0.99176,1e-05,0.80829]
[1777295751019,48.14,77718.8,0.0,-0.99175,1e-05,0.80957]
[1777295756054,48.14,77721.25,0.0,-0.99172,1e-05,0.81234]
[1777295757061,48.14,77727.1,0.0,-0.99164,1e-05,0.81901]
[1777295758068,48.14,77729.62,0.0,-0.99161,1e-05,0.82189]
[1777295759074,48.14,77730.85,0.0,-0.99159,1e-05,0.82331]
[1777295762096,48.14,77729.86,0.0,-0.9916,1e-05,0.82217]
[1777295764110,48.14,77728.96,0.0,-0.99161,1e-05,0.82114]
[1777295769146,48.14,77731.09,0.0,-0.99159,1e-05,0.82358]
[1777295770153,48.14,77744.17,0.0,-0.99141,1e-05,0.83871]
[1777295771159,48.14,77749.73,0.0,-0.99134,1e-05,0.84521]
[1777295776195,48.14,77750.12,0.0,-0.99133,1e-05,0.84567]
[1777295777202,48.14,77749.02,0.0,-0.99135,1e-05,0.84438]
[1777295778208,48.14,77747.43,0.0,-0.99137,1e-05,0.84252]
[1777295779215,48.14,77746.5,0.0,-0.99138,1e-05,0.84143]
[1777295780222,48.14,77747.61,0.0,-0.99137,1e-05,0.84273]
[1777295785257,48.14,77747.27,0.0,-0.99137,1e-05,0.84233]
[1777295790293,48.14,77748.14,0.0,-0.99136,1e-05,0.84335]
[1777295795328,48.14,77747.42,0.0,-0.99139,1e-05,0.83999]
[1777295797342,48.14,77748.71,0.0,-0.99138,1e-05,0.8415]
[1777295802376,48.14,77747.5,0.0,-0.99139,1e-05,0.84008]
[1777295805398,48.14,77748.5,0.0,-0.99138,1e-05,0.84125]
[1777295810433,48.14,77748.78,0.0,-0.99137,1e-05,0.84158]
[1777295811440,48.14,77747.66,0.0,-0.99139,1e-05,0.84027]
[1777295816475,48.14,77747.8,0.0,-0.99139,1e-05,0.84043]
[1777295817482,48.14,77748.91,0.0,-0.99137,1e-05,0.84173]
[1777295818489,48.14,77747.89,0.0,-0.99139,1e-05,0.84054]
[1777295823524,48.14,77747.97,0.0,-0.99139,1e-05,0.84063]
[1777295825538,48.14,77749.04,0.0,-0.99137,1e-05,0.84188]
[1777295830573,48.14,77756.37,0.0,-0.99127,1e-05,0.85049]
[1777295832587,48.14,77758.96,0.0,-0.99124,1e-05,0.85355]
[1777295835608,48.14,77760.45,0.0,-0.99122,1e-05,0.85532]
[1777295840643,48.14,77757.54,0.0,-0.99126,1e-05,0.85187]
[1777295841650,48.14,77755.99,0.0,-0.99128,1e-05,0.85004]
[1777295842657,48.14,77757.55,0.0,-0.99126,1e-05,0.85188]
[1777295844671,48.14,77756.6,0.0,-0.99127,1e-05,0.85076]
[1777295847692,48.14,77750.6,0.0,-0.99135,1e-05,0.84371]
[1777295850713,48.14,77752.04,0.0,-0.99133,1e-05,0.8454]
[1777295853733,48.14,77753.52,0.0,-0.99134,1e-05,0.84461]
[1777295856755,48.14,77755.93,0.0,-0.9913,1e-05,0.84744]
[1777295860783,48.14,77754.83,0.0,-0.99132,1e-05,0.84615]
[1777295861790,48.14,77752.76,0.0,-0.99135,1e-05,0.84372]
[1777295865818,48.14,77751.57,0.0,-0.99136,1e-05,0.84232]
[1777295869846,48.14,77752.66,0.0,-0.99135,1e-05,0.8436]
[1777295870853,48.14,77754.71,0.0,-0.99132,1e-05,0.846]
[1777295872866,48.14,77756.25,0.0,-0.9913,1e-05,0.84781]
[1777295877902,48.14,77755.76,0.0,-0.9913,1e-05,0.84724]
[1777295878908,48.14,77756.79,0.0,-0.99129,1e-05,0.84845]
[1777295880118,48.14,77759.0,0.0,-0.99126,1e-05,0.85106]
[1777295880923,48.14,77761.02,0.0,-0.99123,1e-05,0.85344]
[1777295881930,48.14,77766.9,0.0,-0.99115,1e-05,0.86042]
[1777295883944,48.14,77765.72,0.0,-0.99117,1e-05,0.85902]
[1777295885958,48.14,77766.71,0.0,-0.99115,1e-05,0.8602]
[1777295890992,48.14,77767.04,0.0,-0.99115,1e-05,0.86059]
[1777295896027,48.14,77767.68,0.0,-0.99114,1e-05,0.86135]
[1777295898042,48.14,77766.48,0.0,-0.99116,1e-05,0.85992]
[1777295899049,48.14,77767.67,0.0,-0.99114,1e-05,0.86134]
[1777295904084,48.14,77769.08,0.0,-0.99112,1e-05,0.86302]
[1777295908112,48.14,77773.36,0.0,-0.99106,1e-05,0.86814]
[1777295909119,48.14,77777.25,0.0,-0.99101,1e-05,0.87282]
[1777295910126,48.14,77778.56,0.0,-0.99099,1e-05,0.8744]
[1777295911132,48.14,77779.05,0.0,-0.99101,1e-05,0.8724]
[1777295912154,48.14,77791.05,0.0,-0.99084,1e-05,0.88696]
[1777295913157,48.14,77795.97,0.0,-0.99077,1e-05,0.89298]
[1777295915172,48.14,77793.41,0.0,-0.9908,1e-05,0.88985]
[1777295917185,48.14,77791.38,0.0,-0.99083,1e-05,0.88736]
[1777295922221,48.14,77791.04,0.0,-0.99084,1e-05,0.88695]
[1777295923228,48.14,77785.86,0.0,-0.99091,1e-05,0.88064]
[1777295924235,48.14,77780.83,0.0,-0.99098,1e-05,0.87455]
[1777295925242,48.14,77778.4,0.0,-0.99102,1e-05,0.87162]
[1777295928263,48.14,77777.27,0.0,-0.99103,1e-05,0.87026]
[1777295933297,48.14,77777.42,0.0,-0.99103,1e-05,0.87044]
[1777295938333,48.14,77777.61,0.0,-0.99103,1e-05,0.87067]
[1777295943367,48.14,77777.17,0.0,-0.99103,1e-05,0.87014]
[1777295947396,48.14,77774.13,0.0,-0.99108,1e-05,0.86649]
[1777295948403,48.14,77775.17,0.0,-0.99106,1e-05,0.86774]
[1777295952434,48.14,77771.96,0.0,-0.99111,1e-05,0.86389]
[1777295954448,48.14,77767.14,0.0,-0.99117,1e-05,0.85815]
[1777295955454,48.14,77757.68,0.0,-0.9913,1e-05,0.84696]
[1777295956462,48.14,77756.02,0.0,-0.99133,1e-05,0.84501]
[1777295961497,48.14,77755.14,0.0,-0.99134,1e-05,0.84398]
[1777295966532,48.14,77755.59,0.0,-0.99133,1e-05,0.84451]
[1777295968546,48.14,77754.41,0.0,-0.99135,1e-05,0.84312]
[1777295970560,48.14,77753.47,0.0,-0.99136,1e-05,0.84202]
[1777295975594,48.14,77752.3,0.0,-0.9914,1e-05,0.83813]
[1777295980630,48.14,77752.57,0.0,-0.9914,1e-05,0.83845]
[1777295985665,48.14,77752.67,0.0,-0.9914,1e-05,0.83857]
[1777295990700,48.14,77752.35,0.0,-0.9914,1e-05,0.83819]
[1777295991707,48.14,77755.69,0.0,-0.99136,1e-05,0.8421]
[1777295992714,48.14,77760.08,0.0,-0.9913,1e-05,0.84725]
[1777295993721,48.14,77762.4,0.0,-0.99126,1e-05,0.84998]
[1777295997751,48.14,77761.18,0.0,-0.99128,1e-05,0.84855]
[1777296002762,48.14,77761.43,0.0,-0.99128,1e-05,0.84884]
[1777296007821,48.14,77762.01,0.0,-0.99127,1e-05,0.84952]
[1777296008829,48.14,77763.35,0.0,-0.99125,1e-05,0.85111]
[1777296013864,48.14,77763.6,0.0,-0.99125,1e-05,0.8514]
[1777296015878,48.14,77765.23,0.0,-0.99123,1e-05,0.85333]
[1777296020915,48.14,77764.62,0.0,-0.99123,1e-05,0.85261]
[1777296026955,48.14,77764.95,0.0,-0.99123,1e-05,0.853]
[1777296031989,48.14,77764.83,0.0,-0.99126,1e-05,0.85031]
[1777296037025,48.14,77763.75,0.0,-0.99127,1e-05,0.84903]
[1777296042059,48.14,77764.46,0.0,-0.99126,1e-05,0.84987]
[1777296047095,48.14,77764.48,0.0,-0.99126,1e-05,0.8499]
[1777296052130,48.14,77764.58,0.0,-0.99126,1e-05,0.85001]
[1777296055151,48.14,77763.55,0.0,-0.99127,1e-05,0.8488]
[1777296056157,48.14,77764.62,0.0,-0.99126,1e-05,0.85006]
[1777296061193,48.14,77767.72,0.0,-0.99122,1e-05,0.85373]
[1777296062200,48.14,77769.4,0.0,-0.99119,1e-05,0.85572]
[1777296063207,48.14,77771.39,0.0,-0.99117,1e-05,0.85808]
[1777296067235,48.14,77773.34,0.0,-0.99114,1e-05,0.8604]
[1777296072270,48.14,77782.66,0.0,-0.99101,1e-05,0.87157]
[1777296073277,48.14,77785.49,0.0,-0.99097,1e-05,0.87499]
[1777296076298,48.14,77789.04,0.0,-0.99092,1e-05,0.87929]
[1777296077305,48.14,77790.93,0.0,-0.99089,1e-05,0.88158]
[1777296078312,48.14,77789.78,0.0,-0.99091,1e-05,0.88019]
[1777296080326,48.14,77788.14,0.0,-0.99093,1e-05,0.8782]
[1777296081333,48.14,77789.16,0.0,-0.99092,1e-05,0.87943]
[1777296084354,48.14,77786.77,0.0,-0.99095,1e-05,0.87654]
[1777296085361,48.14,77785.73,0.0,-0.99097,1e-05,0.87528]
[1777296087375,48.14,77789.69,0.0,-0.99091,1e-05,0.88008]
[1777296094424,48.14,77791.21,0.0,-0.99091,1e-05,0.87931]
[1777296097444,48.14,77790.17,0.0,-0.99093,1e-05,0.87805]
[1777296099458,48.14,77788.26,0.0,-0.99096,1e-05,0.87574]
[1777296103487,48.14,77781.46,0.0,-0.99105,1e-05,0.86754]
[1777296104494,48.14,77777.14,0.0,-0.99111,1e-05,0.86237]
[1777296106508,48.14,77778.8,0.0,-0.99109,1e-05,0.86436]
[1777296107514,48.14,77777.77,0.0,-0.9911,1e-05,0.86312]
[1777296112550,48.14,77777.55,0.0,-0.99111,1e-05,0.86286]
[1777296117587,48.14,77777.49,0.0,-0.99111,1e-05,0.86279]
[1777296119601,48.14,77776.05,0.0,-0.99113,1e-05,0.86107]
[1777296123630,48.14,77777.82,0.0,-0.9911,1e-05,0.86318]
[1777296128665,48.14,77778.12,0.0,-0.9911,1e-05,0.86354]
[1777296129671,48.14,77776.98,0.0,-0.99111,1e-05,0.86218]
[1777296132692,48.14,77778.28,0.0,-0.9911,1e-05,0.86373]
[1777296137728,48.14,77778.59,0.0,-0.99109,1e-05,0.8641]
[1777296140749,48.14,77776.87,0.0,-0.99112,1e-05,0.86205]
[1777296146791,48.14,77777.19,0.0,-0.99111,1e-05,0.86243]
[1777296149812,48.14,77770.49,0.0,-0.9912,1e-05,0.85445]
[1777296150819,48.14,77772.13,0.0,-0.99118,1e-05,0.8564]
[1777296152833,48.14,77770.6,0.0,-0.99123,1e-05,0.85203]
[1777296155854,48.14,77763.85,0.0,-0.99132,1e-05,0.84407]
[1777296156861,48.14,77758.12,0.0,-0.9914,1e-05,0.83736]
[1777296159882,48.14,77754.97,0.0,-0.99144,1e-05,0.8337]
[1777296160889,48.14,77756.15,0.0,-0.99143,1e-05,0.83507]
[1777296165924,48.14,77755.92,0.0,-0.99143,1e-05,0.8348]
[1777296168945,48.14,77759.03,0.0,-0.99139,1e-05,0.83843]
[1777296170669,48.14,77759.03,0.0,-0.99139,1e-05,0.83843]
[1777296174986,48.14,77757.23,0.0,-0.99141,1e-05,0.83633]
[1777296175994,48.14,77758.62,0.0,-0.99139,1e-05,0.83795]
[1777296176915,48.14,77758.62,0.0,-0.99139,1e-05,0.83795]
[1777296182036,48.14,77757.97,0.0,-0.9914,1e-05,0.83719]
[1777296187071,48.14,77757.06,0.0,-0.99141,1e-05,0.83613]
[1777296187831,48.14,77757.06,0.0,-0.99141,1e-05,0.83613]
[1777296193112,48.14,77757.76,0.0,-0.9914,1e-05,0.83694]
[1777296200162,48.14,77758.0,0.0,-0.9914,1e-05,0.83722]
[1777296205196,48.14,77758.24,0.0,-0.9914,1e-05,0.8375]
[1777296207211,48.14,77756.84,0.0,-0.99142,1e-05,0.83587]
[1777296210232,48.14,77757.97,0.0,-0.9914,1e-05,0.83719]
[1777296215266,48.14,77758.34,0.0,-0.99142,1e-05,0.8351]
[1777296220303,48.14,77758.62,0.0,-0.99142,1e-05,0.83543]
[1777296223323,48.14,77762.73,0.0,-0.99136,1e-05,0.84023]
[1777296224331,48.14,77765.63,0.0,-0.99132,1e-05,0.84363]
[1777296225338,48.14,77768.77,0.0,-0.99128,1e-05,0.84732]
[1777296226345,48.14,77769.91,0.0,-0.99126,1e-05,0.84866]
[1777296231380,48.14,77770.12,0.0,-0.99126,1e-05,0.84891]
[1777296236415,48.14,77771.47,0.0,-0.99124,1e-05,0.85051]
[1777296241450,48.14,77774.35,0.0,-0.9912,1e-05,0.85392]
[1777296242457,48.14,77780.52,0.0,-0.99112,1e-05,0.86126]
[1777296249505,48.14,77781.45,0.0,-0.9911,1e-05,0.86237]
[1777296250512,48.14,77782.88,0.0,-0.99108,1e-05,0.86408]
[1777296252527,48.14,77787.05,0.0,-0.99103,1e-05,0.86909]
[1777296256554,48.14,77788.94,0.0,-0.991,1e-05,0.87137]
[1777296257561,48.14,77790.36,0.0,-0.99098,1e-05,0.87308]
[1777296258569,48.14,77795.34,0.0,-0.99091,1e-05,0.87911]
[1777296259576,48.14,77798.02,0.0,-0.99087,1e-05,0.88237]
[1777296262596,48.14,77796.46,0.0,-0.99089,1e-05,0.88047]
[1777296267632,48.14,77797.16,0.0,-0.99088,1e-05,0.88132]
[1777296270652,48.14,77795.66,0.0,-0.9909,1e-05,0.8795]
[1777296273673,48.14,77793.79,0.0,-0.99096,1e-05,0.87462]
[1777296278709,48.14,77798.55,0.0,-0.99089,1e-05,0.8804]
[1777296280723,48.14,77802.95,0.0,-0.99083,1e-05,0.88576]
[1777296283744,48.14,77801.94,0.0,-0.99084,1e-05,0.88453]
[1777296285758,48.14,77800.72,0.0,-0.99086,1e-05,0.88304]
[1777296287771,48.14,77797.2,0.0,-0.99091,1e-05,0.87876]
[1777296288779,48.14,77796.11,0.0,-0.99092,1e-05,0.87743]
[1777296293814,48.14,77796.16,0.0,-0.99092,1e-05,0.87749]
[1777296298848,48.14,77795.14,0.0,-0.99094,1e-05,0.87626]
[1777296300864,48.14,77773.34,0.0,-0.99124,1e-05,0.85017]
[1777296301871,48.14,77763.6,0.0,-0.99137,1e-05,0.83871]
[1777296302878,48.14,77758.27,0.0,-0.99145,1e-05,0.8325]
[1777296303885,48.14,77753.64,0.0,-0.99151,1e-05,0.82714]
[1777296304892,48.14,77752.24,0.0,-0.99153,1e-05,0.82552]
[1777296309927,48.14,77751.26,0.0,-0.99154,1e-05,0.82439]
[1777296310934,48.14,77745.08,0.0,-0.99162,1e-05,0.81729]
[1777296311940,48.14,77743.64,0.0,-0.99164,1e-05,0.81564]
[1777296315969,48.14,77742.14,0.0,-0.99166,1e-05,0.81393]
[1777296318519,48.14,77737.84,0.0,-0.99172,1e-05,0.80904]
[1777296318990,48.14,77736.63,0.0,-0.99173,1e-05,0.80766]
[1777296319997,48.14,77734.46,0.0,-0.99176,1e-05,0.80521]
[1777296321004,48.14,77733.19,0.0,-0.99178,1e-05,0.80377]
[1777296323018,48.14,77729.41,0.0,-0.99183,1e-05,0.79951]
[1777296324025,48.14,77730.54,0.0,-0.99181,1e-05,0.80078]
[1777296326039,48.14,77727.65,0.0,-0.99185,1e-05,0.79754]
[1777296327046,48.14,77722.98,0.0,-0.99191,1e-05,0.79231]
[1777296332081,48.14,77722.93,0.0,-0.99194,1e-05,0.78983]
[1777296334095,48.14,77723.92,0.0,-0.99192,1e-05,0.79093]
[1777296335101,48.14,77725.42,0.0,-0.9919,1e-05,0.7926]
[1777296336109,48.14,77724.3,0.0,-0.99192,1e-05,0.79136]
[1777296338123,48.14,77725.51,0.0,-0.9919,1e-05,0.79271]
[1777296339130,48.14,77723.94,0.0,-0.99192,1e-05,0.79095]
[1777296344165,48.14,77723.58,0.0,-0.99193,1e-05,0.79055]
[1777296345172,48.14,77720.83,0.0,-0.99196,1e-05,0.78749]
[1777296349200,48.14,77723.29,0.0,-0.99193,1e-05,0.79023]
[1777296351214,48.14,77722.32,0.0,-0.99194,1e-05,0.78915]
[1777296354712,48.14,77724.23,0.0,-0.99192,1e-05,0.79128]
[1777296360277,48.14,77724.63,0.0,-0.99191,1e-05,0.79172]
[1777296365311,48.14,77725.26,0.0,-0.99191,1e-05,0.79243]
[1777296367326,48.14,77728.27,0.0,-0.99187,1e-05,0.79579]
[1777296368333,48.14,77729.81,0.0,-0.99185,1e-05,0.79752]
[1777296369339,48.14,77728.18,0.0,-0.99187,1e-05,0.79569]
[1777296371354,48.14,77726.72,0.0,-0.99189,1e-05,0.79406]
[1777296373368,48.14,77724.48,0.0,-0.99192,1e-05,0.79156]
[1777296374375,48.14,77723.37,0.0,-0.99193,1e-05,0.79032]
[1777296379409,48.14,77723.77,0.0,-0.99193,1e-05,0.79076]
[1777296384445,48.14,77723.5,0.0,-0.99193,1e-05,0.79046]
[1777296389480,48.14,77723.28,0.0,-0.99193,1e-05,0.79022]
[1777296390487,48.14,77724.28,0.0,-0.99192,1e-05,0.79133]
[1777296394515,48.14,77724.97,0.0,-0.99193,1e-05,0.78967]
[1777296397537,48.14,77724.0,0.0,-0.99195,1e-05,0.78859]
[1777296400558,48.14,77723.05,0.0,-0.99196,1e-05,0.78754]
[1777296405592,48.14,77723.27,0.0,-0.99196,1e-05,0.78778]
[1777296410627,48.14,77723.27,0.0,-0.99196,1e-05,0.78778]
[1777296413649,48.14,77721.05,0.0,-0.99198,1e-05,0.78532]
[1777296414656,48.14,77716.79,0.0,-0.99204,1e-05,0.78061]
[1777296415663,48.14,77715.15,0.0,-0.99206,1e-05,0.7788]
[1777296416670,48.14,77713.8,0.0,-0.99208,1e-05,0.77732]
[1777296420698,48.14,77712.12,0.0,-0.9921,1e-05,0.77547]
[1777296425733,48.14,77711.59,0.0,-0.9921,1e-05,0.77489]
[1777296428754,48.14,77710.61,0.0,-0.99212,1e-05,0.77382]
[1777296429760,48.14,77711.73,0.0,-0.9921,1e-05,0.77504]
[1777296430768,48.14,77710.54,0.0,-0.99212,1e-05,0.77374]
[1777296431775,48.14,77712.18,0.0,-0.9921,1e-05,0.77554]
[1777296432782,48.14,77711.1,0.0,-0.99211,1e-05,0.77435]
[1777296433789,48.14,77713.26,0.0,-0.99208,1e-05,0.77672]
[1777296436810,48.14,77712.08,0.0,-0.9921,1e-05,0.77543]
[1777296441845,48.14,77712.58,0.0,-0.99209,1e-05,0.77598]
[1777296442852,48.14,77713.54,0.0,-0.99208,1e-05,0.77703]
[1777296446880,48.14,77712.64,0.0,-0.99209,1e-05,0.77604]
[1777296451915,48.14,77702.94,0.0,-0.99224,1e-05,0.76308]
[1777296452922,48.14,77699.8,0.0,-0.99227,1e-05,0.75969]
[1777296453928,48.14,77694.95,0.0,-0.99233,1e-05,0.75447]
[1777296454935,48.14,77693.44,0.0,-0.99235,1e-05,0.75285]
[1777296457956,48.14,77689.18,0.0,-0.9924,1e-05,0.7483]
[1777296458964,48.14,77686.96,0.0,-0.99243,1e-05,0.74593]
[1777296461984,48.14,77685.04,0.0,-0.99246,1e-05,0.7439]
[1777296462992,48.14,77682.3,0.0,-0.99249,1e-05,0.74099]
[1777296463999,48.14,77680.6,0.0,-0.99251,1e-05,0.7392]
[1777296465009,48.14,77678.04,0.0,-0.99254,1e-05,0.7365]
[1777296466013,48.14,77672.12,0.0,-0.99261,1e-05,0.7303]
[1777296466286,48.14,77672.12,0.0,-0.99261,1e-05,0.7303]
[1777296466386,48.14,77672.12,0.0,-0.99261,1e-05,0.7303]
[1777296467019,48.14,77671.11,0.0,-0.99262,1e-05,0.72924]
[1777296468027,48.14,77670.14,0.0,-0.99263,1e-05,0.72823]
[1777296469034,48.14,77659.95,0.0,-0.99275,1e-05,0.71768]
[1777296469524,48.14,77659.95,0.0,-0.99275,1e-05,0.71768]
[1777296470041,48.14,77653.91,0.0,-0.99282,1e-05,0.71148]
[1777296470769,48.14,77653.91,0.0,-0.99282,1e-05,0.71148]
[1777296471048,48.14,77656.27,0.0,-0.9928,1e-05,0.7139]
[1777296471960,48.14,77656.27,0.0,-0.9928,1e-05,0.7139]
[1777296472075,48.14,77667.37,0.0,-0.99267,1e-05,0.72535]
[1777296473079,48.14,77682.1,0.0,-0.99249,1e-05,0.74078]
[1777296474086,48.14,77686.43,0.0,-0.99244,1e-05,0.74537]
[1777296476904,48.14,77685.21,0.0,-0.99245,1e-05,0.74408]
[1777296477109,48.14,77683.93,0.0,-0.99247,1e-05,0.74272]
[1777296478115,48.14,77685.25,0.0,-0.99245,1e-05,0.74412]
[1777296479122,48.14,77683.67,0.0,-0.99247,1e-05,0.74244]
[1777296481137,48.14,77686.54,0.0,-0.99244,1e-05,0.74549]
[1777296484158,48.14,77687.9,0.0,-0.99242,1e-05,0.74693]
[1777296490200,48.14,77686.73,0.0,-0.99243,1e-05,0.74569]
[1777296492775,48.14,77692.62,0.0,-0.99236,1e-05,0.75197]
[1777296493221,48.14,77693.9,0.0,-0.99235,1e-05,0.75334]
[1777296494228,48.14,77694.98,0.0,-0.99233,1e-05,0.7545]
[1777296497249,48.14,77693.32,0.0,-0.99235,1e-05,0.75272]
[1777296502284,48.14,77693.74,0.0,-0.99235,1e-05,0.75317]
[1777296503292,48.14,77695.02,0.0,-0.99233,1e-05,0.75454]
[1777296507321,48.14,77696.67,0.0,-0.99231,1e-05,0.75631]
[1777296509334,48.14,77694.87,0.0,-0.99234,1e-05,0.75438]
[1777296514370,48.14,77694.18,0.0,-0.99237,1e-05,0.75129]
[1777296516383,48.14,77695.16,0.0,-0.99235,1e-05,0.75234]
[1777296517391,48.14,77696.05,0.0,-0.99234,1e-05,0.7533]
[1777296519405,48.14,77696.91,0.0,-0.99233,1e-05,0.75422]
[1777296521418,48.14,77697.81,0.0,-0.99232,1e-05,0.75518]
[1777296525447,48.14,77698.82,0.0,-0.99231,1e-05,0.75627]
[1777296528468,48.14,77697.84,0.0,-0.99232,1e-05,0.75522]
[1777296530482,48.14,77698.73,0.0,-0.99231,1e-05,0.75617]
[1777296535516,48.14,77699.12,0.0,-0.99231,1e-05,0.75659]
[1777296538538,48.14,77700.3,0.0,-0.99229,1e-05,0.75786]
[1777296540552,48.14,77705.16,0.0,-0.99223,1e-05,0.76311]
[1777296541558,48.14,77716.62,0.0,-0.99209,1e-05,0.77561]
[1777296542566,48.14,77718.4,0.0,-0.99207,1e-05,0.77757]
[1777296547601,48.14,77719.16,0.0,-0.99206,1e-05,0.77841]
[1777296552636,48.14,77719.16,0.0,-0.99206,1e-05,0.77841]
[1777296555657,48.14,77724.0,0.0,-0.99199,1e-05,0.78375]
[1777296557671,48.14,77725.58,0.0,-0.99197,1e-05,0.7855]
[1777296562705,48.14,77725.49,0.0,-0.99198,1e-05,0.7854]
[1777296566733,48.14,77724.25,0.0,-0.99199,1e-05,0.78403]
[1777296567741,48.14,77723.34,0.0,-0.992,1e-05,0.78302]
[1777296571769,48.14,77723.85,0.0,-0.99202,1e-05,0.78117]
[1777296572776,48.14,77717.01,0.0,-0.99211,1e-05,0.77364]
[1777296573783,48.14,77713.84,0.0,-0.99215,1e-05,0.77017]
[1777296576804,48.14,77712.27,0.0,-0.99217,1e-05,0.76846]
[1777296579825,48.14,77711.32,0.0,-0.99218,1e-05,0.76743]
[1777296580850,48.14,77712.21,0.0,-0.99217,1e-05,0.7684]
[1777296581839,48.14,77709.88,0.0,-0.9922,1e-05,0.76586]
[1777296586874,48.14,77710.92,0.0,-0.99218,1e-05,0.76699]
[1777296589059,48.14,77709.49,0.0,-0.9922,1e-05,0.76544]
[1777296589895,48.14,77712.09,0.0,-0.99217,1e-05,0.76826]
[1777296590901,48.14,77714.59,0.0,-0.99214,1e-05,0.77099]
[1777296594930,48.14,77715.58,0.0,-0.99212,1e-05,0.77208]
[1777296599965,48.14,77715.78,0.0,-0.99212,1e-05,0.7723]
[1777296600972,48.14,77710.86,0.0,-0.99218,1e-05,0.76693]
[1777296601979,48.14,77714.59,0.0,-0.99214,1e-05,0.77099]
[1777296602986,48.14,77716.92,0.0,-0.99211,1e-05,0.77354]
[1777296603994,48.14,77713.27,0.0,-0.99215,1e-05,0.76955]
[1777296605014,48.14,77724.81,0.0,-0.99201,1e-05,0.78223]
[1777296606021,48.14,77724.37,0.0,-0.99201,1e-05,0.78174]
[1777296607027,48.14,77719.54,0.0,-0.99208,1e-05,0.77642]
[1777296608034,48.14,77718.22,0.0,-0.99209,1e-05,0.77497]
[1777296609042,48.14,77726.13,0.0,-0.99199,1e-05,0.78369]
[1777296610048,48.14,77726.44,0.0,-0.99199,1e-05,0.78404]
[1777296611058,48.14,77723.21,0.0,-0.99203,1e-05,0.78046]
[1777296612065,48.14,77715.72,0.0,-0.99212,1e-05,0.77223]
[1777296613072,48.14,77709.5,0.0,-0.9922,1e-05,0.76545]
[1777296614079,48.14,77717.07,0.0,-0.99211,1e-05,0.77371]
[1777296615086,48.14,77721.89,0.0,-0.99205,1e-05,0.77901]
[1777296616093,48.14,77723.93,0.0,-0.99202,1e-05,0.78126]
[1777296617105,48.14,77728.79,0.0,-0.99196,1e-05,0.78664]
[1777296618111,48.14,77732.83,0.0,-0.99191,1e-05,0.79114]
[1777296619119,48.14,77727.95,0.0,-0.99197,1e-05,0.78571]
[1777296620126,48.14,77717.68,0.0,-0.9921,1e-05,0.77438]
[1777296621132,48.14,77717.47,0.0,-0.9921,1e-05,0.77415]
[1777296622139,48.14,77724.1,0.0,-0.99202,1e-05,0.78145]
[1777296623147,48.14,77729.41,0.0,-0.99195,1e-05,0.78733]
[1777296625161,48.14,77726.47,0.0,-0.99199,1e-05,0.78407]
[1777296627174,48.14,77728.63,0.0,-0.99196,1e-05,0.78647]
[1777296629190,48.14,77729.77,0.0,-0.99194,1e-05,0.78773]
[1777296631203,48.14,77730.71,0.0,-0.99196,1e-05,0.78635]
[1777296633217,48.14,77725.98,0.0,-0.99202,1e-05,0.78111]
[1777296635231,48.14,77727.25,0.0,-0.992,1e-05,0.78251]
[1777296640266,48.14,77723.59,0.0,-0.99205,1e-05,0.77847]
[1777296641273,48.14,77716.07,0.0,-0.99214,1e-05,0.77022]
[1777296642280,48.14,77707.89,0.0,-0.99224,1e-05,0.76132]
[1777296643287,48.14,77697.54,0.0,-0.99237,1e-05,0.75019]
[1777296644294,48.14,77681.07,0.0,-0.99257,1e-05,0.73275]
[1777296645301,48.14,77683.09,0.0,-0.99255,1e-05,0.73488]
[1777296646308,48.14,77690.0,0.0,-0.99246,1e-05,0.74217]
[1777296647315,48.14,77692.15,0.0,-0.99244,1e-05,0.74445]
[1777296648322,48.14,77695.93,0.0,-0.99239,1e-05,0.74847]
[1777296649329,48.14,77697.47,0.0,-0.99237,1e-05,0.75012]
[1777296650336,48.14,77699.22,0.0,-0.99235,1e-05,0.75199]
[1777296651342,48.14,77700.92,0.0,-0.99233,1e-05,0.75381]
[1777296652350,48.14,77703.23,0.0,-0.9923,1e-05,0.7563]
[1777296655371,48.14,77702.15,0.0,-0.99232,1e-05,0.75513]
[1777296657384,48.14,77690.28,0.0,-0.99246,1e-05,0.74246]
[1777296658518,48.14,77686.49,0.0,-0.99251,1e-05,0.73846]
[1777296659399,48.14,77684.94,0.0,-0.99253,1e-05,0.73682]
[1777296660406,48.14,77683.57,0.0,-0.99254,1e-05,0.73538]
[1777296661413,48.14,77676.84,0.0,-0.99262,1e-05,0.72833]
[1777296662419,48.14,77672.81,0.0,-0.99267,1e-05,0.72414]
[1777296664434,48.14,77674.81,0.0,-0.99265,1e-05,0.72622]
[1777296666447,48.14,77680.58,0.0,-0.99258,1e-05,0.73224]
[1777296668462,48.14,77681.94,0.0,-0.99256,1e-05,0.73367]
[1777296669469,48.14,77683.54,0.0,-0.99254,1e-05,0.73535]
[1777296670481,48.14,77679.33,0.0,-0.99259,1e-05,0.73093]
[1777296672806,48.14,77676.42,0.0,-0.99263,1e-05,0.72789]
[1777296673502,48.14,77678.4,0.0,-0.9926,1e-05,0.72996]
[1777296674509,48.14,77681.92,0.0,-0.99256,1e-05,0.73365]
[1777296675516,48.14,77692.93,0.0,-0.99243,1e-05,0.74528]
[1777296676522,48.14,77695.8,0.0,-0.99239,1e-05,0.74833]
[1777296677530,48.14,77693.62,0.0,-0.99242,1e-05,0.74601]
[1777296679546,48.14,77690.3,0.0,-0.99246,1e-05,0.74249]
[1777296680553,48.14,77685.24,0.0,-0.99252,1e-05,0.73714]
[1777296682185,48.14,77685.24,0.0,-0.99252,1e-05,0.73714]
[1777296682226,48.14,77685.49,0.0,-0.99252,1e-05,0.7374]
[1777296682575,48.14,77679.63,0.0,-0.99259,1e-05,0.73125]
[1777296683582,48.14,77676.5,0.0,-0.99263,1e-05,0.72798]
[1777296684589,48.14,77674.25,0.0,-0.99265,1e-05,0.72563]
[1777296685858,48.14,77674.25,0.0,-0.99265,1e-05,0.72563]
[1777296685911,48.14,77659.07,0.0,-0.99283,1e-05,0.70999]
[1777296686602,48.14,77650.09,0.0,-0.99293,1e-05,0.70086]
[1777296688270,48.14,77650.09,0.0,-0.99293,1e-05,0.70086]
[1777296687610,48.14,77648.53,0.0,-0.99295,1e-05,0.69929]
[1777296688617,48.14,77642.25,0.0,-0.99302,1e-05,0.69297]
[1777296689624,48.14,77640.95,0.0,-0.99304,1e-05,0.69167]
[1777296690631,48.14,77641.7,0.0,-0.99303,1e-05,0.69242]
[1777296691638,48.14,77643.98,0.0,-0.99303,1e-05,0.69249]
[1777296693652,48.14,77645.84,0.0,-0.993,1e-05,0.69435]
[1777296696956,48.14,77646.12,0.0,-0.993,1e-05,0.69463]
[1777296697045,48.14,77649.93,0.0,-0.99296,1e-05,0.69847]
[1777296697680,48.14,77654.36,0.0,-0.99291,1e-05,0.70294]
[1777296698687,48.14,77657.88,0.0,-0.99287,1e-05,0.70652]
[1777296699694,48.14,77673.42,0.0,-0.99268,1e-05,0.72248]
[1777296700701,48.14,77684.49,0.0,-0.99255,1e-05,0.73403]
[1777296701708,48.14,77690.75,0.0,-0.99248,1e-05,0.74063]
[1777296703721,48.14,77691.86,0.0,-0.99246,1e-05,0.74181]
[1777296705736,48.14,77686.83,0.0,-0.99253,1e-05,0.73649]
[1777296706743,48.14,77687.72,0.0,-0.99251,1e-05,0.73743]
[1777296707750,48.14,77689.43,0.0,-0.99249,1e-05,0.73924]
[1777296708757,48.14,77693.05,0.0,-0.99245,1e-05,0.74307]
[1777296709764,48.14,77690.7,0.0,-0.99248,1e-05,0.74058]
[1777296710771,48.14,77693.44,0.0,-0.99245,1e-05,0.74348]
[1777296711778,48.14,77703.35,0.0,-0.99232,1e-05,0.75407]
[1777296712795,48.14,77725.96,0.0,-0.99204,1e-05,0.77867]
[1777296713795,48.14,77727.81,0.0,-0.99202,1e-05,0.78071]
[1777296714802,48.14,77725.83,0.0,-0.99204,1e-05,0.77853]
[1777296715809,48.14,77729.74,0.0,-0.99199,1e-05,0.78285]
[1777296716816,48.14,77728.02,0.0,-0.99202,1e-05,0.78095]
[1777296718829,48.14,77739.19,0.0,-0.99187,1e-05,0.79337]
[1777296719837,48.14,77746.43,0.0,-0.99178,1e-05,0.80152]
[1777296721851,48.14,77753.16,0.0,-0.99169,1e-05,0.80914]
[1777296722858,48.14,77750.38,0.0,-0.99173,1e-05,0.80599]
[1777296723865,48.14,77747.07,0.0,-0.99177,1e-05,0.80224]
[1777296724872,48.14,77750.81,0.0,-0.99172,1e-05,0.80647]
[1777296728900,48.14,77762.12,0.0,-0.99157,1e-05,0.81939]
[1777296729907,48.14,77750.31,0.0,-0.99173,1e-05,0.80591]
[1777296730914,48.14,77738.32,0.0,-0.99188,1e-05,0.7924]
[1777296731921,48.14,77732.85,0.0,-0.99195,1e-05,0.7863]
[1777296734942,48.14,77736.75,0.0,-0.9919,1e-05,0.79065]
[1777296735949,48.14,77740.49,0.0,-0.99186,1e-05,0.79483]
[1777296736956,48.14,77738.48,0.0,-0.99188,1e-05,0.79258]
[1777296737962,48.14,77739.98,0.0,-0.99186,1e-05,0.79426]
[1777296738970,48.14,77741.61,0.0,-0.99184,1e-05,0.79609]
[1777296739977,48.14,77750.12,0.0,-0.99173,1e-05,0.80569]
[1777296740984,48.14,77750.27,0.0,-0.99173,1e-05,0.80586]
[1777296741991,48.14,77752.85,0.0,-0.99169,1e-05,0.80879]
[1777296742998,48.14,77750.93,0.0,-0.99172,1e-05,0.80661]
[1777296744009,48.14,77753.82,0.0,-0.99168,1e-05,0.8099]
[1777296745013,48.14,77757.52,0.0,-0.99163,1e-05,0.81412]
[1777296746020,48.14,77756.32,0.0,-0.99165,1e-05,0.81275]
[1777296748034,48.14,77762.22,0.0,-0.99157,1e-05,0.81951]
[1777296749041,48.14,77763.34,0.0,-0.99155,1e-05,0.8208]
[1777296751055,48.14,77765.1,0.0,-0.99156,1e-05,0.82032]
[1777296752062,48.14,77767.17,0.0,-0.99153,1e-05,0.82271]
[1777296753069,48.14,77769.48,0.0,-0.9915,1e-05,0.82538]
[1777296754076,48.14,77776.97,0.0,-0.9914,1e-05,0.83408]
[1777296755083,48.14,77781.64,0.0,-0.99133,1e-05,0.83954]
[1777296756090,48.14,77782.87,0.0,-0.99132,1e-05,0.84099]
[1777296757096,48.14,77786.02,0.0,-0.99127,1e-05,0.8447]
[1777296760119,48.14,77781.94,0.0,-0.99133,1e-05,0.8399]
[1777296765155,48.14,77782.49,0.0,-0.99132,1e-05,0.84054]
[1777296766162,48.14,77784.12,0.0,-0.9913,1e-05,0.84246]
[1777296767169,48.14,77785.67,0.0,-0.99128,1e-05,0.84428]
[1777296768176,48.14,77780.71,0.0,-0.99134,1e-05,0.83845]
[1777296769201,48.14,77764.72,0.0,-0.99156,1e-05,0.81988]
[1777296770207,48.14,77755.88,0.0,-0.99168,1e-05,0.80976]
[1777296771216,48.14,77756.65,0.0,-0.99167,1e-05,0.81064]
[1777296772223,48.14,77764.18,0.0,-0.99157,1e-05,0.81926]
[1777296773230,48.14,77766.23,0.0,-0.99154,1e-05,0.82162]
[1777296774237,48.14,77767.32,0.0,-0.99153,1e-05,0.82288]
[1777296775244,48.14,77769.06,0.0,-0.9915,1e-05,0.82489]
[1777296776251,48.14,77770.08,0.0,-0.99149,1e-05,0.82607]
[1777296777258,48.14,77767.68,0.0,-0.99152,1e-05,0.82329]
[1777296778265,48.14,77765.25,0.0,-0.99155,1e-05,0.82049]
[1777296779273,48.14,77760.99,0.0,-0.99161,1e-05,0.8156]
[1777296780280,48.14,77759.33,0.0,-0.99163,1e-05,0.8137]
[1777296781286,48.14,77762.44,0.0,-0.99159,1e-05,0.81726]
[1777296783301,48.14,77759.69,0.0,-0.99163,1e-05,0.81411]
[1777296784307,48.14,77757.55,0.0,-0.99166,1e-05,0.81167]
[1777296785315,48.14,77743.49,0.0,-0.99184,1e-05,0.79575]
[1777296786322,48.14,77737.77,0.0,-0.99191,1e-05,0.78935]
[1777296788335,48.14,77735.44,0.0,-0.99194,1e-05,0.78675]
[1777296789343,48.14,77727.08,0.0,-0.99205,1e-05,0.77749]
[1777296790350,48.14,77722.09,0.0,-0.99211,1e-05,0.77201]
[1777296791357,48.14,77713.22,0.0,-0.99223,1e-05,0.76235]
[1777296792364,48.14,77712.39,0.0,-0.99224,1e-05,0.76145]
[1777296793371,48.14,77719.44,0.0,-0.99215,1e-05,0.76911]
[1777296794378,48.14,77723.91,0.0,-0.99209,1e-05,0.77401]
[1777296796392,48.14,77742.99,0.0,-0.99185,1e-05,0.79519]
[1777296797399,48.14,77745.23,0.0,-0.99182,1e-05,0.7977]
[1777296799413,48.14,77746.55,0.0,-0.9918,1e-05,0.79919]
[1777296801427,48.14,77745.57,0.0,-0.99181,1e-05,0.79809]
[1777296802434,48.14,77746.53,0.0,-0.9918,1e-05,0.79917]
[1777296803441,48.14,77741.29,0.0,-0.99187,1e-05,0.79328]
[1777296805211,48.14,77736.68,0.0,-0.99193,1e-05,0.78813]
[1777296805455,48.14,77734.21,0.0,-0.99196,1e-05,0.78538]
[1777296807473,48.14,77737.39,0.0,-0.99192,1e-05,0.78892]
[1777296808480,48.14,77741.26,0.0,-0.99187,1e-05,0.79325]
[1777296809486,48.14,77743.29,0.0,-0.99184,1e-05,0.79552]
[1777296811501,48.14,77744.66,0.0,-0.99185,1e-05,0.79461]
[1777296812508,48.14,77741.55,0.0,-0.99189,1e-05,0.79113]
[1777296815529,48.14,77744.55,0.0,-0.99185,1e-05,0.79449]
[1777296817542,48.14,77750.59,0.0,-0.99177,1e-05,0.80129]
[1777296820564,48.14,77743.02,0.0,-0.99187,1e-05,0.79277]
[1777296821571,48.14,77745.32,0.0,-0.99184,1e-05,0.79535]
[1777296822578,48.14,77743.88,0.0,-0.99186,1e-05,0.79373]
[1777296825599,48.14,77750.63,0.0,-0.99177,1e-05,0.80133]
[1777296826608,48.14,77764.96,0.0,-0.99158,1e-05,0.81766]
[1777296827616,48.14,77768.27,0.0,-0.99154,1e-05,0.82147]
[1777296828623,48.14,77771.36,0.0,-0.9915,1e-05,0.82503]
[1777296829632,48.14,77774.02,0.0,-0.99146,1e-05,0.82812]
[1777296830639,48.14,77777.56,0.0,-0.99141,1e-05,0.83223]
[1777296831646,48.14,77781.72,0.0,-0.99136,1e-05,0.83709]
[1777296834074,48.14,77781.36,0.0,-0.99136,1e-05,0.83667]
[1777296834667,48.14,77782.76,0.0,-0.99134,1e-05,0.83831]
[1777296839702,48.14,77785.11,0.0,-0.99131,1e-05,0.84107]
[1777296841716,48.14,77780.98,0.0,-0.99137,1e-05,0.83623]
[1777296842723,48.14,77775.35,0.0,-0.99144,1e-05,0.82966]
[1777296844737,48.14,77777.71,0.0,-0.99141,1e-05,0.83241]
[1777296845744,48.14,77774.34,0.0,-0.99146,1e-05,0.82849]
[1777296846754,48.14,77766.12,0.0,-0.99157,1e-05,0.81899]
[1777296847759,48.14,77759.35,0.0,-0.99166,1e-05,0.81123]
[1777296848766,48.14,77756.81,0.0,-0.99169,1e-05,0.80834]
[1777296849774,48.14,77758.05,0.0,-0.99167,1e-05,0.80975]
[1777296850781,48.14,77762.05,0.0,-0.99162,1e-05,0.81432]
[1777296851788,48.14,77764.11,0.0,-0.99159,1e-05,0.81668]
[1777296852795,48.14,77765.25,0.0,-0.99158,1e-05,0.81799]
[1777296853802,48.14,77760.07,0.0,-0.99165,1e-05,0.81205]
[1777296854809,48.14,77763.2,0.0,-0.99161,1e-05,0.81564]
[1777296855816,48.14,77764.23,0.0,-0.99159,1e-05,0.81682]
[1777296856822,48.14,77761.94,0.0,-0.99162,1e-05,0.81419]
[1777296857830,48.14,77762.96,0.0,-0.99161,1e-05,0.81536]
[1777296859843,48.14,77760.27,0.0,-0.99164,1e-05,0.81228]
[1777296860699,48.14,77760.27,0.0,-0.99164,1e-05,0.81228]
[1777296860851,48.14,77761.83,0.0,-0.99162,1e-05,0.81407]
[1777296864779,48.14,77761.26,0.0,-0.99163,1e-05,0.81342]
[1777296864879,48.14,77762.89,0.0,-0.99161,1e-05,0.81528]
[1777296866893,48.14,77766.86,0.0,-0.99156,1e-05,0.81984]
[1777296867900,48.14,77763.62,0.0,-0.9916,1e-05,0.81612]
[1777296868907,48.14,77759.94,0.0,-0.99165,1e-05,0.81191]
[1777296869914,48.14,77757.47,0.0,-0.99168,1e-05,0.80909]
[1777296870921,48.14,77756.01,0.0,-0.9917,1e-05,0.80743]
[1777296871927,48.14,77757.05,0.0,-0.99171,1e-05,0.80613]
[1777296872934,48.14,77759.89,0.0,-0.99167,1e-05,0.80936]
[1777296873942,48.14,77761.7,0.0,-0.99165,1e-05,0.81143]
[1777296874948,48.14,77763.39,0.0,-0.99163,1e-05,0.81336]
[1777296876963,48.14,77753.7,0.0,-0.99176,1e-05,0.80233]
[1777296877970,48.14,77757.48,0.0,-0.99171,1e-05,0.80662]
[1777296878976,48.14,77764.03,0.0,-0.99162,1e-05,0.81409]
[1777296879983,48.14,77771.07,0.0,-0.99153,1e-05,0.82218]
[1777296880991,48.14,77773.01,0.0,-0.9915,1e-05,0.82443]
[1777296881998,48.14,77771.91,0.0,-0.99151,1e-05,0.82315]
[1777296884011,48.14,77767.15,0.0,-0.99158,1e-05,0.81767]
[1777296885019,48.14,77764.69,0.0,-0.99161,1e-05,0.81485]
[1777296886374,48.14,77762.75,0.0,-0.99164,1e-05,0.81263]
[1777296888040,48.14,77753.04,0.0,-0.99177,1e-05,0.80159]
[1777296889047,48.14,77749.1,0.0,-0.99182,1e-05,0.79714]
[1777296890054,48.14,77744.39,0.0,-0.99188,1e-05,0.79186]
[1777296891061,48.14,77742.86,0.0,-0.9919,1e-05,0.79015]
[1777296894081,48.14,77741.84,0.0,-0.99191,1e-05,0.78901]
[1777296896096,48.14,77744.05,0.0,-0.99188,1e-05,0.79148]
[1777296898110,48.14,77749.08,0.0,-0.99182,1e-05,0.79712]
[1777296901131,48.14,77743.39,0.0,-0.99189,1e-05,0.79074]
[1777296902139,48.14,77725.68,0.0,-0.99212,1e-05,0.77114]
[1777296903146,48.14,77728.39,0.0,-0.99208,1e-05,0.77412]
[1777296904153,48.14,77732.16,0.0,-0.99203,1e-05,0.77827]
[1777296905160,48.14,77736.52,0.0,-0.99198,1e-05,0.78309]
[1777296906167,48.14,77741.95,0.0,-0.99191,1e-05,0.78913]
[1777296907173,48.14,77740.76,0.0,-0.99192,1e-05,0.7878]
[1777296908181,48.14,77736.85,0.0,-0.99197,1e-05,0.78346]
[1777296910195,48.14,77732.31,0.0,-0.99203,1e-05,0.77843]
[1777296911202,48.14,77730.73,0.0,-0.99205,1e-05,0.77669]
[1777296912209,48.14,77734.36,0.0,-0.99201,1e-05,0.7807]
[1777296913216,48.14,77738.91,0.0,-0.99195,1e-05,0.78574]
[1777296914223,48.14,77742.79,0.0,-0.9919,1e-05,0.79007]
[1777296915230,48.14,77744.33,0.0,-0.99188,1e-05,0.79179]
[1777296917243,48.14,77743.04,0.0,-0.9919,1e-05,0.79035]
[1777296918251,48.14,77741.06,0.0,-0.99192,1e-05,0.78814]
[1777296919257,48.14,77736.6,0.0,-0.99198,1e-05,0.78318]
[1777296920265,48.14,77732.25,0.0,-0.99203,1e-05,0.77837]
[1777296921271,48.14,77739.33,0.0,-0.99194,1e-05,0.78621]
[1777296922279,48.14,77744.12,0.0,-0.99188,1e-05,0.79156]
[1777296926307,48.14,77741.97,0.0,-0.99191,1e-05,0.78915]
[1777296930335,48.14,77743.83,0.0,-0.99188,1e-05,0.79123]
[1777296931342,48.14,77744.73,0.0,-0.9919,1e-05,0.78979]
[1777296934362,48.14,77748.27,0.0,-0.99185,1e-05,0.79376]
[1777296935370,48.14,77756.87,0.0,-0.99174,1e-05,0.80345]
[1777296936377,48.14,77757.31,0.0,-0.99173,1e-05,0.80395]
[1777296937383,48.14,77752.04,0.0,-0.9918,1e-05,0.79799]
[1777296938391,48.14,77753.49,0.0,-0.99178,1e-05,0.79963]
[1777296939398,48.14,77757.48,0.0,-0.99173,1e-05,0.80414]
[1777296942419,48.14,77762.21,0.0,-0.99167,1e-05,0.80952]
[1777296943426,48.14,77768.75,0.0,-0.99158,1e-05,0.817]
[1777296944433,48.14,77775.84,0.0,-0.99149,1e-05,0.82518]
[1777296945440,48.14,77776.08,0.0,-0.99148,1e-05,0.82546]
[1777296946447,48.14,77777.92,0.0,-0.99146,1e-05,0.82759]
[1777296947455,48.14,77782.33,0.0,-0.9914,1e-05,0.83273]
[1777296948462,48.14,77777.83,0.0,-0.99146,1e-05,0.82749]
[1777296949469,48.14,77780.42,0.0,-0.99142,1e-05,0.8305]
[1777296950476,48.14,77784.23,0.0,-0.99137,1e-05,0.83495]
[1777296952490,48.14,77786.02,0.0,-0.99135,1e-05,0.83704]
[1777296953497,48.14,77783.51,0.0,-0.99138,1e-05,0.8341]
[1777296954504,48.14,77780.73,0.0,-0.99142,1e-05,0.83086]
[1777296957525,48.14,77778.5,0.0,-0.99145,1e-05,0.82827]
[1777296958534,48.14,77776.47,0.0,-0.99148,1e-05,0.82591]
[1777296959541,48.14,77775.09,0.0,-0.9915,1e-05,0.82431]
[1777296961555,48.14,77771.59,0.0,-0.99154,1e-05,0.82027]
[1777296962562,48.14,77765.49,0.0,-0.99163,1e-05,0.81327]
[1777296963569,48.14,77760.8,0.0,-0.99169,1e-05,0.80791]
[1777296964576,48.14,77755.8,0.0,-0.99175,1e-05,0.80224]
[1777296965583,48.14,77752.95,0.0,-0.99179,1e-05,0.79902]
[1777296966590,48.14,77748.48,0.0,-0.99185,1e-05,0.79399]
[1777296967597,48.14,77749.62,0.0,-0.99183,1e-05,0.79527]
[1777296968604,48.14,77747.98,0.0,-0.99186,1e-05,0.79343]
[1777296969614,48.14,77753.97,0.0,-0.99178,1e-05,0.80017]
[1777296970621,48.14,77759.14,0.0,-0.99171,1e-05,0.80603]
[1777296971627,48.14,77772.25,0.0,-0.99154,1e-05,0.82103]
[1777296972633,48.14,77768.91,0.0,-0.99158,1e-05,0.81719]
[1777296976722,48.14,77764.42,0.0,-0.99164,1e-05,0.81204]
[1777296977672,48.14,77754.67,0.0,-0.99177,1e-05,0.80096]
[1777296978680,48.14,77751.33,0.0,-0.99181,1e-05,0.79719]
[1777296979687,48.14,77749.89,0.0,-0.99183,1e-05,0.79557]
[1777296980694,48.14,77751.59,0.0,-0.99181,1e-05,0.79749]
[1777296982709,48.14,77754.98,0.0,-0.99176,1e-05,0.80131]
[1777296984723,48.14,77761.94,0.0,-0.99167,1e-05,0.80921]
[1777296985729,48.14,77773.89,0.0,-0.99151,1e-05,0.82293]
[1777296986737,48.14,77777.01,0.0,-0.99147,1e-05,0.82654]
[1777296988097,48.14,77779.48,0.0,-0.99144,1e-05,0.82941]
[1777296989758,48.14,77778.26,0.0,-0.99145,1e-05,0.82799]
[1777296990765,48.14,77772.05,0.0,-0.99154,1e-05,0.8208]
[1777296991771,48.14,77769.03,0.0,-0.9916,1e-05,0.81482]
[1777296992779,48.14,77767.95,0.0,-0.99162,1e-05,0.81359]
[1777296993786,48.14,77761.38,0.0,-0.9917,1e-05,0.80609]
[1777296995468,48.14,77759.68,0.0,-0.99173,1e-05,0.80416]
[1777296996809,48.14,77765.73,0.0,-0.99165,1e-05,0.81105]
[1777296997816,48.14,77768.36,0.0,-0.99161,1e-05,0.81406]
[1777296998824,48.14,77769.87,0.0,-0.99159,1e-05,0.81579]
[1777296999831,48.14,77776.86,0.0,-0.9915,1e-05,0.82384]
[1777297000838,48.14,77774.46,0.0,-0.99153,1e-05,0.82107]
[1777297001845,48.14,77777.1,0.0,-0.9915,1e-05,0.82412]
[1777297002852,48.14,77781.84,0.0,-0.99143,1e-05,0.82962]
[1777297004866,48.14,77780.66,0.0,-0.99145,1e-05,0.82825]
[1777297006881,48.14,77778.62,0.0,-0.99147,1e-05,0.82588]
[1777297008894,48.14,77780.45,0.0,-0.99145,1e-05,0.828]
[1777297009902,48.14,77789.4,0.0,-0.99133,1e-05,0.83845]
[1777297010909,48.14,77790.93,0.0,-0.99131,1e-05,0.84025]
[1777297011916,48.14,77791.98,0.0,-0.99129,1e-05,0.84149]
[1777297013930,48.14,77793.52,0.0,-0.99127,1e-05,0.8433]
[1777297018965,48.14,77794.74,0.0,-0.99125,1e-05,0.84474]
[1777297020978,48.14,77791.62,0.0,-0.9913,1e-05,0.84106]
[1777297022996,48.14,77801.27,0.0,-0.99116,1e-05,0.85248]
[1777297024009,48.14,77814.61,0.0,-0.99098,1e-05,0.86847]
[1777297024692,48.14,77814.61,0.0,-0.99098,1e-05,0.86847]
[1777297025012,48.14,77807.73,0.0,-0.99107,1e-05,0.8602]
[1777297026019,48.14,77797.94,0.0,-0.99121,1e-05,0.84853]
[1777297027026,48.14,77794.01,0.0,-0.99126,1e-05,0.84388]
[1777297028656,48.14,77792.33,0.0,-0.99129,1e-05,0.8419]
[1777297030047,48.14,77794.04,0.0,-0.99126,1e-05,0.84392]
[1777297031054,48.14,77795.13,0.0,-0.99125,1e-05,0.8452]
[1777297032060,48.14,77790.86,0.0,-0.99131,1e-05,0.84017]
[1777297035082,48.14,77793.17,0.0,-0.99128,1e-05,0.84289]
[1777297036089,48.14,77796.55,0.0,-0.99123,1e-05,0.84688]
[1777297037096,48.14,77795.39,0.0,-0.99125,1e-05,0.84551]
[1777297038103,48.14,77793.85,0.0,-0.99127,1e-05,0.84369]
[1777297039109,48.14,77796.82,0.0,-0.99123,1e-05,0.8472]
[1777297040117,48.14,77806.22,0.0,-0.99109,1e-05,0.85839]
[1777297041124,48.14,77807.52,0.0,-0.99108,1e-05,0.85994]
[1777297042131,48.14,77810.7,0.0,-0.99103,1e-05,0.86376]
[1777297042783,48.14,77810.7,0.0,-0.99103,1e-05,0.86376]
[1777297043137,48.14,77813.04,0.0,-0.991,1e-05,0.86658]
[1777297044145,48.14,77814.4,0.0,-0.99098,1e-05,0.86822]
[1777297048173,48.14,77811.95,0.0,-0.99101,1e-05,0.86526]
[1777297049180,48.14,77809.29,0.0,-0.99105,1e-05,0.86207]
[1777297051194,48.14,77813.12,0.0,-0.99102,1e-05,0.86406]
[1777297052201,48.14,77818.75,0.0,-0.99094,1e-05,0.87086]
[1777297053208,48.14,77825.48,0.0,-0.99085,1e-05,0.87904]
[1777297054218,48.14,77828.53,0.0,-0.9908,1e-05,0.88277]
[1777297055222,48.14,77820.81,0.0,-0.99091,1e-05,0.87336]
[1777297056229,48.14,77815.83,0.0,-0.99099,1e-05,0.86733]
[1777297057235,48.14,77823.1,0.0,-0.99088,1e-05,0.87614]
[1777297058487,48.14,77828.65,0.0,-0.9908,1e-05,0.88292]
[1777297062271,48.14,77830.89,0.0,-0.99077,1e-05,0.88566]
[1777297063278,48.14,77827.58,0.0,-0.99082,1e-05,0.88161]
[1777297064285,48.14,77828.62,0.0,-0.9908,1e-05,0.88288]
[1777297067306,48.14,77825.44,0.0,-0.99085,1e-05,0.87899]
[1777297069320,48.14,77824.41,0.0,-0.99086,1e-05,0.87774]
[1777297070327,48.14,77822.75,0.0,-0.99089,1e-05,0.87572]
[1777297071334,48.14,77827.73,0.0,-0.99081,1e-05,0.88179]
[1777297072341,48.14,77822.76,0.0,-0.99089,1e-05,0.87573]
[1777297074355,48.14,77824.37,0.0,-0.99086,1e-05,0.87769]
[1777297077376,48.14,77825.71,0.0,-0.99084,1e-05,0.87932]
[1777297078382,48.14,77824.33,0.0,-0.99086,1e-05,0.87764]
[1777297080397,48.14,77821.17,0.0,-0.99091,1e-05,0.8738]
[1777297081404,48.14,77824.04,0.0,-0.99087,1e-05,0.87729]
[1777297082411,48.14,77827.44,0.0,-0.99082,1e-05,0.88144]
[1777297084425,48.14,77828.51,0.0,-0.9908,1e-05,0.88275]
[1777297086439,48.14,77823.7,0.0,-0.99087,1e-05,0.87687]
[1777297087446,48.14,77818.78,0.0,-0.99094,1e-05,0.8709]
[1777297088453,48.14,77815.15,0.0,-0.99099,1e-05,0.86651]
[1777297089460,48.14,77822.73,0.0,-0.99089,1e-05,0.87569]
[1777297090467,48.14,77823.6,0.0,-0.99087,1e-05,0.87675]
[1777297092481,48.14,77827.9,0.0,-0.99081,1e-05,0.882]
[1777297094495,48.14,77832.02,0.0,-0.99075,1e-05,0.88705]
[1777297095502,48.14,77836.05,0.0,-0.99069,1e-05,0.89202]
[1777297096509,48.14,77841.61,0.0,-0.99061,1e-05,0.89891]
[1777297097515,48.14,77842.77,0.0,-0.9906,1e-05,0.90035]
[1777297098524,48.14,77844.5,0.0,-0.99057,1e-05,0.9025]
[1777297100538,48.14,77846.21,0.0,-0.99054,1e-05,0.90464]
[1777297101545,48.14,77844.17,0.0,-0.99057,1e-05,0.90209]
[1777297102551,48.14,77845.35,0.0,-0.99056,1e-05,0.90356]
[1777297103559,48.14,77847.88,0.0,-0.99052,1e-05,0.90672]
[1777297104566,48.14,77850.77,0.0,-0.99048,1e-05,0.91035]
[1777297105573,48.14,77854.07,0.0,-0.99043,1e-05,0.9145]
[1777297106584,48.14,77848.62,0.0,-0.99051,1e-05,0.90765]
[1777297107587,48.14,77836.01,0.0,-0.99069,1e-05,0.89197]
[1777297108594,48.14,77830.22,0.0,-0.99078,1e-05,0.88484]
[1777297110609,48.14,77831.32,0.0,-0.99076,1e-05,0.88619]
[1777297112622,48.14,77832.13,0.0,-0.99078,1e-05,0.88453]
[1777297114637,48.14,77829.52,0.0,-0.99082,1e-05,0.88134]
[1777297118665,48.14,77827.76,0.0,-0.99084,1e-05,0.87918]
[1777297119671,48.14,77822.9,0.0,-0.99091,1e-05,0.87327]
[1777297120679,48.14,77819.0,0.0,-0.99097,1e-05,0.86854]
[1777297123700,48.14,77809.39,0.0,-0.9911,1e-05,0.85699]
[1777297124707,48.14,77809.15,0.0,-0.99111,1e-05,0.8567]
[1777297124781,48.14,77809.15,0.0,-0.99111,1e-05,0.8567]
[1777297125020,48.14,77809.15,0.0,-0.99111,1e-05,0.8567]
[1777297125714,48.14,77811.95,0.0,-0.99107,1e-05,0.86005]
[1777297126723,48.14,77809.33,0.0,-0.9911,1e-05,0.85692]
[1777297127728,48.14,77804.56,0.0,-0.99117,1e-05,0.85123]
[1777297130749,48.14,77810.34,0.0,-0.99109,1e-05,0.85813]
[1777297131756,48.14,77814.02,0.0,-0.99104,1e-05,0.86254]
[1777297132762,48.14,77816.77,0.0,-0.991,1e-05,0.86585]
[1777297133769,48.14,77838.6,0.0,-0.99068,1e-05,0.8925]
[1777297134777,48.14,77843.41,0.0,-0.99061,1e-05,0.89846]
[1777297135785,48.14,77854.92,0.0,-0.99044,1e-05,0.91286]
[1777297136792,48.14,77859.88,0.0,-0.99037,2e-05,0.91912]
[1777297137101,48.14,77859.88,0.0,-0.99037,2e-05,0.91912]
[1777297137132,48.14,77859.88,0.0,-0.99037,2e-05,0.91912]
[1777297137243,48.14,77859.88,0.0,-0.99037,2e-05,0.91912]
[1777297137799,48.14,77862.53,0.0,-0.99033,2e-05,0.92248]
[1777297138806,48.14,77863.53,0.0,-0.99031,2e-05,0.92375]
[1777297140820,48.14,77860.31,0.0,-0.99036,2e-05,0.91966]
[1777297141835,48.14,77868.92,0.0,-0.99023,2e-05,0.93062]
[1777297142841,48.14,77865.76,0.0,-0.99028,2e-05,0.92658]
[1777297145863,48.14,77868.42,0.0,-0.99024,2e-05,0.92998]
[1777297148038,48.14,77864.38,0.0,-0.9903,2e-05,0.92483]
[1777297148884,48.14,77859.23,0.0,-0.99038,2e-05,0.91829]
[1777297149891,48.14,77861.82,0.0,-0.99034,2e-05,0.92157]
[1777297150898,48.14,77865.22,0.0,-0.99029,2e-05,0.9259]
[1777297151905,48.14,77861.01,0.0,-0.99035,2e-05,0.92055]
[1777297153919,48.14,77862.97,0.0,-0.99032,2e-05,0.92303]
[1777297154925,48.14,77868.92,0.0,-0.99023,2e-05,0.93062]
[1777297155932,48.14,77872.02,0.0,-0.99018,2e-05,0.93459]
[1777297156940,48.14,77870.96,0.0,-0.9902,2e-05,0.93323]
[1777297160968,48.14,77866.75,0.0,-0.99026,2e-05,0.92785]
[1777297161975,48.14,77867.85,0.0,-0.99025,2e-05,0.92925]
[1777297167009,48.14,77861.61,0.0,-0.99034,2e-05,0.92131]
[1777297168017,48.14,77857.84,0.0,-0.9904,1e-05,0.91654]
[1777297170031,48.14,77857.18,0.0,-0.99041,1e-05,0.9157]
[1777297172046,48.14,77851.94,0.0,-0.99051,1e-05,0.90641]
[1777297173053,48.14,77850.73,0.0,-0.99053,1e-05,0.90489]
[1777297174060,48.14,77848.03,0.0,-0.99057,1e-05,0.90152]
[1777297175735,48.14,77856.67,0.0,-0.99044,1e-05,0.91235]
[1777297176074,48.14,77854.59,0.0,-0.99048,1e-05,0.90973]
[1777297177084,48.14,77854.4,0.0,-0.99048,1e-05,0.90949]
[1777297178229,48.14,77855.71,0.0,-0.99046,1e-05,0.91114]
[1777297180102,48.14,77853.08,0.0,-0.9905,1e-05,0.90784]
[1777297181110,48.14,77854.07,0.0,-0.99048,1e-05,0.90908]
[1777297182117,48.14,77855.54,0.0,-0.99046,1e-05,0.91092]
[1777297183124,48.14,77848.9,0.0,-0.99056,1e-05,0.90261]
[1777297184130,48.14,77843.45,0.0,-0.99064,1e-05,0.89583]
[1777297185138,48.14,77840.73,0.0,-0.99068,1e-05,0.89246]
[1777297186375,48.14,77836.95,0.0,-0.99073,1e-05,0.8878]
[1777297189166,48.14,77839.1,0.0,-0.9907,1e-05,0.89045]
[1777297192787,48.14,77839.16,0.0,-0.9907,1e-05,0.89052]
[1777297195208,48.14,77846.06,0.0,-0.9906,1e-05,0.89907]
[1777297196215,48.14,77844.07,0.0,-0.99063,1e-05,0.8966]
[1777297197222,48.14,77846.73,0.0,-0.99059,1e-05,0.8999]
[1777297200243,48.14,77845.14,0.0,-0.99062,1e-05,0.89793]
[1777297201249,48.14,77842.2,0.0,-0.99066,1e-05,0.89428]
[1777297202257,48.14,77840.42,0.0,-0.99068,1e-05,0.89208]
[1777297203264,48.14,77842.99,0.0,-0.99065,1e-05,0.89526]
[1777297204271,48.14,77849.1,0.0,-0.99056,1e-05,0.90286]
[1777297206285,48.14,77847.16,0.0,-0.99059,1e-05,0.90044]
[1777297207292,48.14,77848.1,0.0,-0.99057,1e-05,0.90161]
[1777297209306,48.14,77847.05,0.0,-0.99059,1e-05,0.9003]
[1777297210313,48.14,77848.56,0.0,-0.99056,1e-05,0.90218]
[1777297211320,48.14,77847.58,0.0,-0.99058,1e-05,0.90096]
[1777297212326,48.14,77849.42,0.0,-0.99055,1e-05,0.90326]
[1777297213333,48.14,77851.92,0.0,-0.99051,1e-05,0.90638]
[1777297214341,48.14,77854.7,0.0,-0.99047,1e-05,0.90987]
[1777297215348,48.14,77855.66,0.0,-0.99046,1e-05,0.91107]
[1777297217362,48.14,77860.73,0.0,-0.99038,2e-05,0.91747]
[1777297218369,48.14,77867.16,0.0,-0.99029,2e-05,0.92563]
[1777297221389,48.14,77868.81,0.0,-0.99026,2e-05,0.92773]
[1777297222397,48.14,77870.16,0.0,-0.99024,2e-05,0.92945]
[1777297226425,48.14,77867.15,0.0,-0.99029,2e-05,0.92561]
[1777297228439,48.14,77865.6,0.0,-0.99031,2e-05,0.92364]
[1777297231460,48.14,77866.19,0.0,-0.99033,2e-05,0.92165]
[1777297232467,48.14,77869.32,0.0,-0.99028,2e-05,0.92564]
[1777297233474,48.14,77873.08,0.0,-0.99022,2e-05,0.93043]
[1777297235488,48.14,77871.97,0.0,-0.99024,2e-05,0.92902]
[1777297238509,48.14,77873.57,0.0,-0.99022,2e-05,0.93106]
[1777297239532,48.14,77864.7,0.0,-0.99035,2e-05,0.91976]
[1777297240529,48.14,77861.26,0.0,-0.9904,2e-05,0.91541]
[1777297241536,48.14,77852.88,0.0,-0.99053,1e-05,0.90488]
[1777297242543,48.14,77855.84,0.0,-0.99048,1e-05,0.90859]
[1777297243549,48.14,77857.76,0.0,-0.99046,1e-05,0.911]
[1777297245564,48.14,77856.7,0.0,-0.99047,1e-05,0.90967]
[1777297246571,48.14,77850.75,0.0,-0.99056,1e-05,0.90222]
[1777297247577,48.14,77849.57,0.0,-0.99058,1e-05,0.90075]
[1777297248584,48.14,77847.91,0.0,-0.9906,1e-05,0.89868]
[1777297249592,48.14,77839.37,0.0,-0.99073,1e-05,0.88811]
[1777297250599,48.14,77839.17,0.0,-0.99073,1e-05,0.88787]
[1777297251607,48.14,77835.5,0.0,-0.99078,1e-05,0.88336]
[1777297252614,48.14,77847.48,0.0,-0.99061,1e-05,0.89815]
[1777297253621,48.14,77862.95,0.0,-0.99038,2e-05,0.91755]
[1777297254628,48.14,77866.94,0.0,-0.99032,2e-05,0.92261]
[1777297259663,48.14,77868.69,0.0,-0.99029,2e-05,0.92483]
[1777297260670,48.14,77862.94,0.0,-0.99038,2e-05,0.91754]
[1777297262683,48.14,77865.97,0.0,-0.99033,2e-05,0.92138]
[1777297264698,48.14,77867.14,0.0,-0.99031,2e-05,0.92286]
[1777297265704,48.14,77866.08,0.0,-0.99033,2e-05,0.92152]
[1777297267719,48.14,77869.35,0.0,-0.99028,2e-05,0.92567]
[1777297268726,48.14,77871.96,0.0,-0.99024,2e-05,0.929]
[1777297269733,48.14,77877.22,0.0,-0.99016,2e-05,0.93574]
[1777297270740,48.14,77878.8,0.0,-0.99014,2e-05,0.93778]
[1777297271747,48.14,77880.37,0.0,-0.99011,2e-05,0.9398]
[1777297274768,48.14,77882.71,0.0,-0.99008,2e-05,0.94282]
[1777297275844,48.14,77882.71,0.0,-0.99008,2e-05,0.94282]
[1777297276784,48.14,77891.43,0.0,-0.98994,2e-05,0.95415]
[1777297277791,48.14,77899.32,0.0,-0.98982,2e-05,0.9645]
[1777297278798,48.14,77902.99,0.0,-0.98976,2e-05,0.96934]
[1777297279366,48.14,77902.99,0.0,-0.98976,2e-05,0.96934]
[1777297279810,48.14,77914.95,0.0,-0.98957,2e-05,0.98526]
[1777297280224,48.14,77914.95,0.0,-0.98957,2e-05,0.98526]
[1777297280812,48.14,77925.14,0.0,-0.9894,2e-05,0.99899]
[1777297281818,48.14,77929.04,0.0,-0.98934,2e-05,1.00429]
[1777297283833,48.14,77918.64,0.0,-0.98951,2e-05,0.99021]
[1777297284840,48.14,77911.58,0.0,-0.98962,2e-05,0.98075]
[1777297286864,48.14,77909.78,0.0,-0.98965,2e-05,0.97835]
[1777297287704,48.14,77909.78,0.0,-0.98965,2e-05,0.97835]
[1777297287774,48.14,77909.78,0.0,-0.98965,2e-05,0.97835]
[1777297287871,48.14,77919.68,0.0,-0.98949,2e-05,0.99161]
[1777297288878,48.14,77921.34,0.0,-0.98946,2e-05,0.99385]
[1777297290970,48.14,77921.38,0.0,-0.98946,2e-05,0.99391]
[1777297291020,48.14,77922.28,0.0,-0.98945,2e-05,0.99512]
[1777297291086,48.14,77922.28,0.0,-0.98945,2e-05,0.99512]
[1777297291272,48.14,77922.28,0.0,-0.98945,2e-05,0.99512]
[1777297291899,48.14,77926.43,0.0,-0.98941,2e-05,0.99785]
[1777297293912,48.14,77927.54,0.0,-0.98939,2e-05,0.99935]
[1777297295927,48.14,77929.54,0.0,-0.98936,2e-05,1.00206]
[1777297296617,48.14,77929.54,0.0,-0.98936,2e-05,1.00206]
[1777297296728,48.14,77929.54,0.0,-0.98936,2e-05,1.00206]
[1777297296770,48.14,77929.54,0.0,-0.98936,2e-05,1.00206]
[1777297296936,48.14,77930.79,0.0,-0.98934,2e-05,1.00376]
[1777297297943,48.14,77935.42,0.0,-0.98926,2e-05,1.01008]
[1777297298950,48.14,77939.73,0.0,-0.98919,2e-05,1.01599]
[1777297299755,48.14,77939.73,0.0,-0.98919,2e-05,1.01599]
[1777297299770,48.14,77939.73,0.0,-0.98919,2e-05,1.01599]
[1777297299949,48.14,77939.73,0.0,-0.98919,2e-05,1.01599]
[1777297299959,48.14,77941.23,0.0,-0.98917,2e-05,1.01805]
[1777297300029,48.14,77941.23,0.0,-0.98917,2e-05,1.01805]
[1777297303987,48.14,77939.92,0.0,-0.98919,2e-05,1.01625]
[1777297304761,48.14,77939.92,0.0,-0.98919,2e-05,1.01625]
[1777297304774,48.14,77939.92,0.0,-0.98919,2e-05,1.01625]
[1777297304869,48.14,77939.92,0.0,-0.98919,2e-05,1.01625]
[1777297304994,48.14,77937.79,0.0,-0.98922,2e-05,1.01332]
[1777297305044,48.14,77937.79,0.0,-0.98922,2e-05,1.01332]
[1777297306001,48.14,77940.39,0.0,-0.98918,2e-05,1.01689]
[1777297309283,48.14,77940.57,0.0,-0.98918,2e-05,1.01714]
[1777297309340,48.14,77940.57,0.0,-0.98918,2e-05,1.01714]
[1777297309523,48.14,77940.57,0.0,-0.98918,2e-05,1.01714]
[1777297309624,48.14,77941.73,0.0,-0.98916,2e-05,1.01874]
[1777297310284,48.14,77941.73,0.0,-0.98916,2e-05,1.01874]
[1777297310396,48.14,77941.73,0.0,-0.98916,2e-05,1.01874]
[1777297310419,48.14,77944.36,0.0,-0.98911,2e-05,1.02236]
[1777297311041,48.14,77956.89,0.0,-0.9889,2e-05,1.03978]
[1777297312047,48.14,77951.04,0.0,-0.989,2e-05,1.03162]
[1777297313233,48.14,77951.04,0.0,-0.989,2e-05,1.03162]
[1777297313271,48.14,77951.04,0.0,-0.989,2e-05,1.03162]
[1777297313344,48.14,77951.04,0.0,-0.989,2e-05,1.03162]
[1777297313528,48.14,77951.04,0.0,-0.989,2e-05,1.03162]
[1777297313560,48.14,77944.18,0.0,-0.98912,2e-05,1.02212]
[1777297314274,48.14,77944.18,0.0,-0.98912,2e-05,1.02212]
[1777297316644,48.14,77943.94,0.0,-0.98912,2e-05,1.02178]
[1777297316702,48.14,77943.94,0.0,-0.98912,2e-05,1.02178]
[1777297316775,48.14,77943.94,0.0,-0.98912,2e-05,1.02178]
[1777297317082,48.14,77940.89,0.0,-0.98917,2e-05,1.01758]
[1777297318089,48.14,77938.68,0.0,-0.98921,2e-05,1.01455]
[1777297319219,48.14,77938.68,0.0,-0.98921,2e-05,1.01455]
[1777297319276,48.14,77938.68,0.0,-0.98921,2e-05,1.01455]
[1777297319310,48.14,77938.68,0.0,-0.98921,2e-05,1.01455]
[1777297319526,48.14,77938.68,0.0,-0.98921,2e-05,1.01455]
[1777297319623,48.14,77936.16,0.0,-0.98925,2e-05,1.01109]
[1777297320103,48.14,77940.47,0.0,-0.98918,2e-05,1.017]
[1777297321484,48.14,77942.4,0.0,-0.98915,2e-05,1.01966]
[1777297322117,48.14,77940.04,0.0,-0.98919,2e-05,1.01641]
[1777297323604,48.14,77940.04,0.0,-0.98919,2e-05,1.01641]
[1777297323635,48.14,77940.04,0.0,-0.98919,2e-05,1.01641]
[1777297323771,48.14,77940.04,0.0,-0.98919,2e-05,1.01641]
[1777297323865,48.14,77935.53,0.0,-0.98926,2e-05,1.01023]
[1777297324130,48.14,77934.45,0.0,-0.98928,2e-05,1.00875]
[1777297325141,48.14,77936.69,0.0,-0.98924,2e-05,1.01182]
[1777297327049,48.14,77937.61,0.0,-0.98923,2e-05,1.01308]
[1777297327124,48.14,77937.61,0.0,-0.98923,2e-05,1.01308]
[1777297327269,48.14,77937.61,0.0,-0.98923,2e-05,1.01308]
[1777297327797,48.14,77927.53,0.0,-0.98939,2e-05,0.99934]
[1777297328175,48.14,77907.8,0.0,-0.98971,2e-05,0.97287]
[1777297329637,48.14,77907.8,0.0,-0.98971,2e-05,0.97287]
[1777297329746,48.14,77899.84,0.0,-0.98984,2e-05,0.96236]
[1777297330208,48.14,77919.85,0.0,-0.98952,2e-05,0.98897]
[1777297331308,48.14,77927.66,0.0,-0.98939,2e-05,0.99951]
[1777297332222,48.14,77931.88,0.0,-0.98932,2e-05,1.00525]
[1777297333277,48.14,77931.88,0.0,-0.98932,2e-05,1.00525]
[1777297333602,48.14,77931.88,0.0,-0.98932,2e-05,1.00525]
[1777297333635,48.14,77934.1,0.0,-0.98929,2e-05,1.00828]
[1777297334594,48.14,77934.1,0.0,-0.98929,2e-05,1.00828]
[1777297334775,48.14,77934.1,0.0,-0.98929,2e-05,1.00828]
[1777297334799,48.14,77953.3,0.0,-0.98896,2e-05,1.03477]
[1777297335257,48.14,77958.45,0.0,-0.98888,2e-05,1.04197]
[1777297337522,48.14,77958.02,0.0,-0.98888,2e-05,1.04137]
[1777297337623,48.14,77953.65,0.0,-0.98896,2e-05,1.03526]
[1777297339299,48.14,77945.03,0.0,-0.9891,2e-05,1.02329]
[1777297340643,48.14,77945.03,0.0,-0.9891,2e-05,1.02329]
[1777297340652,48.14,77945.03,0.0,-0.9891,2e-05,1.02329]
[1777297340781,48.14,77945.03,0.0,-0.9891,2e-05,1.02329]
[1777297340883,48.14,77943.24,0.0,-0.98913,2e-05,1.02082]
[1777297341526,48.14,77943.24,0.0,-0.98913,2e-05,1.02082]
[1777297341539,48.14,77941.43,0.0,-0.98916,2e-05,1.01833]
[1777297344335,48.14,77937.25,0.0,-0.98923,2e-05,1.01258]
[1777297345385,48.14,77937.25,0.0,-0.98923,2e-05,1.01258]
[1777297345504,48.14,77937.25,0.0,-0.98923,2e-05,1.01258]
[1777297345529,48.14,77937.25,0.0,-0.98923,2e-05,1.01258]
[1777297345539,48.14,77932.45,0.0,-0.98931,2e-05,1.00602]
[1777297347356,48.14,77920.8,0.0,-0.9895,2e-05,0.99025]
[1777297348363,48.14,77916.18,0.0,-0.98958,2e-05,0.98404]
[1777297349278,48.14,77916.18,0.0,-0.98958,2e-05,0.98404]
[1777297349371,48.14,77916.18,0.0,-0.98958,2e-05,0.98404]
[1777297349524,48.14,77916.18,0.0,-0.98958,2e-05,0.98404]
[1777297351384,48.14,77916.82,0.0,-0.9896,2e-05,0.98204]
[1777297353964,48.14,77916.7,0.0,-0.9896,2e-05,0.98188]
[1777297353988,48.14,77916.7,0.0,-0.9896,2e-05,0.98188]
[1777297354019,48.14,77916.7,0.0,-0.9896,2e-05,0.98188]
[1777297354065,48.14,77913.37,0.0,-0.98965,2e-05,0.97743]
[1777297354405,48.14,77911.26,0.0,-0.98969,2e-05,0.97463]
[1777297355412,48.14,77910.19,0.0,-0.9897,2e-05,0.9732]
[1777297356418,48.14,77908.89,0.0,-0.98972,2e-05,0.97148]
[1777297357781,48.14,77908.89,0.0,-0.98972,2e-05,0.97148]
[1777297357801,48.14,77907.33,0.0,-0.98975,2e-05,0.96941]
[1777297359026,48.14,77907.33,0.0,-0.98975,2e-05,0.96941]
[1777297359068,48.14,77903.68,0.0,-0.98981,2e-05,0.96459]
[1777297359140,48.14,77903.68,0.0,-0.98981,2e-05,0.96459]
[1777297359268,48.14,77903.68,0.0,-0.98981,2e-05,0.96459]
[1777297360448,48.14,77906.67,0.0,-0.98976,2e-05,0.96854]
[1777297361456,48.14,77905.23,0.0,-0.98978,2e-05,0.96664]
[1777297362462,48.14,77903.14,0.0,-0.98981,2e-05,0.96388]
[1777297364224,48.14,77903.43,0.0,-0.98981,2e-05,0.96426]
[1777297364268,48.14,77903.43,0.0,-0.98981,2e-05,0.96426]
[1777297364294,48.14,77903.43,0.0,-0.98981,2e-05,0.96426]
[1777297364520,48.14,77903.43,0.0,-0.98981,2e-05,0.96426]
[1777297364538,48.14,77900.61,0.0,-0.98985,2e-05,0.96055]
[1777297365484,48.14,77895.79,0.0,-0.98993,2e-05,0.95424]
[1777297367292,48.14,77896.72,0.0,-0.98992,2e-05,0.95545]
[1777297367325,48.14,77896.72,0.0,-0.98992,2e-05,0.95545]
[1777297367528,48.14,77896.72,0.0,-0.98992,2e-05,0.95545]
[1777297367561,48.14,77897.7,0.0,-0.9899,2e-05,0.95674]
[1777297368505,48.14,77896.4,0.0,-0.98992,2e-05,0.95504]
[1777297371254,48.14,77896.64,0.0,-0.98992,2e-05,0.95535]
[1777297371269,48.14,77896.64,0.0,-0.98992,2e-05,0.95535]
[1777297371362,48.14,77896.64,0.0,-0.98992,2e-05,0.95535]
[1777297371526,48.14,77896.64,0.0,-0.98992,2e-05,0.95535]
[1777297371563,48.14,77890.61,0.0,-0.99001,2e-05,0.94749]
[1777297372533,48.14,77886.2,0.0,-0.99008,2e-05,0.94177]
[1777297373535,48.14,77886.2,0.0,-0.99008,2e-05,0.94177]
[1777297373540,48.14,77885.04,0.0,-0.9901,2e-05,0.94028]
[1777297374547,48.14,77883.93,0.0,-0.99011,2e-05,0.93884]
[1777297375554,48.14,77882.3,0.0,-0.99014,2e-05,0.93674]
[1777297377568,48.14,77883.98,0.0,-0.99011,2e-05,0.93891]
[1777297379582,48.14,77885.1,0.0,-0.9901,2e-05,0.94035]
[1777297383610,48.14,77883.1,0.0,-0.99013,2e-05,0.93777]
[1777297384617,48.14,77872.35,0.0,-0.99029,2e-05,0.92401]
[1777297385624,48.14,77870.45,0.0,-0.99032,2e-05,0.92159]
[1777297386631,48.14,77869.48,0.0,-0.99033,2e-05,0.92036]
[1777297387638,48.14,77870.46,0.0,-0.99032,2e-05,0.9216]
[1777297389059,48.14,77870.46,0.0,-0.99032,2e-05,0.9216]
[1777297388646,48.14,77863.86,0.0,-0.99042,1e-05,0.91325]
[1777297389169,48.14,77863.86,0.0,-0.99042,1e-05,0.91325]
[1777297389269,48.14,77863.86,0.0,-0.99042,1e-05,0.91325]
[1777297389653,48.14,77858.88,0.0,-0.99049,1e-05,0.90699]
[1777297390660,48.14,77857.68,0.0,-0.99051,1e-05,0.90549]
[1777297392049,48.14,77857.68,0.0,-0.99051,1e-05,0.90549]
[1777297392096,48.14,77841.78,0.0,-0.99075,1e-05,0.88575]
[1777297392693,48.14,77818.47,0.0,-0.99108,1e-05,0.85746]
[1777297393691,48.14,77812.17,0.0,-0.99117,1e-05,0.84994]
[1777297394698,48.14,77809.72,0.0,-0.9912,1e-05,0.84703]
[1777297396712,48.14,77806.88,0.0,-0.99124,1e-05,0.84366]
[1777297398974,48.14,77806.65,0.0,-0.99124,1e-05,0.84339]
[1777297399578,48.14,77807.11,0.0,-0.99124,1e-05,0.84394]
[1777297399733,48.14,77799.89,0.0,-0.99134,1e-05,0.83543]
[1777297400313,48.14,77799.89,0.0,-0.99134,1e-05,0.83543]
[1777297400740,48.14,77796.72,0.0,-0.99138,1e-05,0.83172]
[1777297401747,48.14,77798.02,0.0,-0.99136,1e-05,0.83324]
[1777297402754,48.14,77794.92,0.0,-0.99141,1e-05,0.82962]
[1777297403760,48.14,77797.97,0.0,-0.99136,1e-05,0.83319]
[1777297404768,48.14,77796.62,0.0,-0.99138,1e-05,0.83161]
[1777297406781,48.14,77794.4,0.0,-0.99141,1e-05,0.82902]
[1777297407353,48.14,77794.4,0.0,-0.99141,1e-05,0.82902]
[1777297407789,48.14,77779.32,0.0,-0.99162,1e-05,0.8116]
[1777297408796,48.14,77776.83,0.0,-0.99165,1e-05,0.80875]
[1777297410085,48.14,77777.11,0.0,-0.99165,1e-05,0.80907]
[1777297411288,48.14,77777.37,0.0,-0.99164,1e-05,0.80937]
[1777297411348,48.14,77777.37,0.0,-0.99164,1e-05,0.80937]
[1777297411527,48.14,77777.37,0.0,-0.99164,1e-05,0.80937]
[1777297412824,48.14,77775.61,0.0,-0.99169,1e-05,0.80486]
[1777297414838,48.14,77774.73,0.0,-0.9917,1e-05,0.80386]
[1777297417859,48.14,77777.01,0.0,-0.99167,1e-05,0.80646]
[1777297418866,48.14,77779.62,0.0,-0.99164,1e-05,0.80943]
[1777297419873,48.14,77780.63,0.0,-0.99162,1e-05,0.81059]
[1777297420880,48.14,77779.63,0.0,-0.99164,1e-05,0.80945]
[1777297425914,48.14,77780.51,0.0,-0.99163,1e-05,0.81045]
[1777297430950,48.14,77780.02,0.0,-0.99163,1e-05,0.80989]
[1777297432964,48.14,77780.76,0.0,-0.99162,1e-05,0.81074]
[1777297433970,48.14,77783.61,0.0,-0.99158,1e-05,0.81401]
[1777297434977,48.14,77784.67,0.0,-0.99157,1e-05,0.81522]
[1777297436992,48.14,77785.42,0.0,-0.99156,1e-05,0.81609]
[1777297437999,48.14,77787.47,0.0,-0.99153,1e-05,0.81845]
[1777297440024,48.14,77795.11,0.0,-0.99143,1e-05,0.8273]
[1777297441022,48.14,77800.55,0.0,-0.99135,1e-05,0.83365]
[1777297441269,48.14,77800.55,0.0,-0.99135,1e-05,0.83365]
[1777297442030,48.14,77807.13,0.0,-0.99126,1e-05,0.84139]
[1777297443036,48.14,77815.51,0.0,-0.99115,1e-05,0.85132]
[1777297444042,48.14,77815.84,0.0,-0.99114,1e-05,0.85172]
[1777297445050,48.14,77812.75,0.0,-0.99119,1e-05,0.84804]
[1777297446057,48.14,77815.13,0.0,-0.99115,1e-05,0.85087]
[1777297447064,48.14,77830.98,0.0,-0.99093,1e-05,0.86991]
[1777297448071,48.14,77830.78,0.0,-0.99093,1e-05,0.86967]
[1777297449077,48.14,77822.97,0.0,-0.99104,1e-05,0.86025]
[1777297450085,48.14,77825.1,0.0,-0.99101,1e-05,0.86281]
[1777297451092,48.14,77826.56,0.0,-0.99099,1e-05,0.86457]
[1777297455120,48.14,77827.67,0.0,-0.99098,1e-05,0.86591]
[1777297459152,48.14,77831.13,0.0,-0.99093,1e-05,0.8701]
[1777297460155,48.14,77832.43,0.0,-0.99091,1e-05,0.87167]
[1777297461161,48.14,77835.18,0.0,-0.99087,1e-05,0.87502]
[1777297462168,48.14,77834.34,0.0,-0.99088,1e-05,0.874]
[1777297464183,48.14,77836.25,0.0,-0.99085,1e-05,0.87632]
[1777297465191,48.14,77841.14,0.0,-0.99078,1e-05,0.8823]
[1777297466197,48.14,77842.12,0.0,-0.99077,1e-05,0.88351]
[1777297469218,48.14,77844.38,0.0,-0.99073,1e-05,0.88629]
[1777297473246,48.14,77842.34,0.0,-0.99079,1e-05,0.88112]
[1777297476267,48.14,77851.17,0.0,-0.99066,1e-05,0.89199]
[1777297477275,48.14,77852.21,0.0,-0.99065,1e-05,0.89328]
[1777297478282,48.14,77857.57,0.0,-0.99057,1e-05,0.89994]
[1777297480296,48.14,77863.78,0.0,-0.99048,1e-05,0.90771]
[1777297481303,48.14,77858.26,0.0,-0.99056,1e-05,0.9008]
[1777297482310,48.14,77850.64,0.0,-0.99067,1e-05,0.89134]
[1777297483316,48.14,77849.61,0.0,-0.99069,1e-05,0.89006]
[1777297484324,48.14,77852.3,0.0,-0.99065,1e-05,0.89339]
[1777297485332,48.14,77853.68,0.0,-0.99063,1e-05,0.8951]
[1777297487346,48.14,77850.94,0.0,-0.99067,1e-05,0.89171]
[1777297488353,48.14,77852.49,0.0,-0.99064,1e-05,0.89363]
[1777297489360,48.14,77850.47,0.0,-0.99067,1e-05,0.89113]
[1777297490367,48.14,77851.64,0.0,-0.99066,1e-05,0.89257]
[1777297491374,48.14,77856.65,0.0,-0.99058,1e-05,0.8988]
[1777297492381,48.14,77864.34,0.0,-0.99047,1e-05,0.90842]
[1777297493388,48.14,77865.91,0.0,-0.99044,1e-05,0.91039]
[1777297495402,48.14,77867.47,0.0,-0.99042,2e-05,0.91236]
[1777297496409,48.14,77865.0,0.0,-0.99046,1e-05,0.90925]
[1777297499430,48.14,77860.35,0.0,-0.99053,1e-05,0.90342]
[1777297500437,48.14,77855.86,0.0,-0.99059,1e-05,0.89781]
[1777297502451,48.14,77853.77,0.0,-0.99062,1e-05,0.89522]
[1777297503458,48.14,77852.24,0.0,-0.99065,1e-05,0.89332]
[1777297505472,48.14,77862.23,0.0,-0.9905,1e-05,0.90577]
[1777297506479,48.14,77866.76,0.0,-0.99043,1e-05,0.91146]
[1777297509500,48.14,77867.67,0.0,-0.99042,2e-05,0.91261]
[1777297511515,48.14,77865.52,0.0,-0.99045,1e-05,0.9099]
[1777297512522,48.14,77859.24,0.0,-0.99054,1e-05,0.90203]
[1777297513529,48.14,77857.58,0.0,-0.99057,1e-05,0.89996]
[1777297516559,48.14,77852.77,0.0,-0.99064,1e-05,0.89398]
[1777297517940,48.14,77850.37,0.0,-0.99067,1e-05,0.891]
[1777297518602,48.14,77851.4,0.0,-0.99066,1e-05,0.89228]
[1777297523638,48.14,77847.48,0.0,-0.99072,1e-05,0.88743]
[1777297525651,48.14,77843.67,0.0,-0.99077,1e-05,0.88275]
[1777297527664,48.14,77845.09,0.0,-0.99075,1e-05,0.88449]
[1777297528672,48.14,77846.74,0.0,-0.99073,1e-05,0.88652]
[1777297529684,48.14,77840.55,0.0,-0.99082,1e-05,0.87893]
[1777297530689,48.14,77825.59,0.0,-0.99103,1e-05,0.86078]
[1777297532026,48.14,77825.59,0.0,-0.99103,1e-05,0.86078]
[1777297532053,48.14,77819.21,0.0,-0.99115,1e-05,0.85054]
[1777297532703,48.14,77807.65,0.0,-0.99131,1e-05,0.83686]
[1777297533710,48.14,77809.57,0.0,-0.99128,1e-05,0.83912]
[1777297534717,48.14,77811.29,0.0,-0.99126,1e-05,0.84115]
[1777297536015,48.14,77811.29,0.0,-0.99126,1e-05,0.84115]
[1777297537737,48.14,77808.12,0.0,-0.9913,1e-05,0.83741]
[1777297539752,48.14,77809.09,0.0,-0.99129,1e-05,0.83855]
[1777297541765,48.14,77808.01,0.0,-0.9913,1e-05,0.83728]
[1777297542773,48.14,77810.16,0.0,-0.99127,1e-05,0.83982]
[1777297543779,48.14,77808.55,0.0,-0.9913,1e-05,0.83792]
[1777297548815,48.14,77805.84,0.0,-0.99133,1e-05,0.83474]
[1777297550828,48.14,77807.31,0.0,-0.99131,1e-05,0.83646]
[1777297553850,48.14,77808.57,0.0,-0.9913,1e-05,0.83794]
[1777297554857,48.14,77806.02,0.0,-0.99133,1e-05,0.83495]
[1777297558885,48.14,77804.51,0.0,-0.99135,1e-05,0.83318]
[1777297560891,48.14,77804.54,0.0,-0.99135,1e-05,0.83321]
[1777297560898,48.14,77790.13,0.0,-0.99155,1e-05,0.81647]
[1777297561906,48.14,77786.12,0.0,-0.9916,1e-05,0.81186]
[1777297562912,48.14,77791.41,0.0,-0.99153,1e-05,0.81795]
[1777297563920,48.14,77796.22,0.0,-0.99146,1e-05,0.82351]
[1777297565934,48.14,77797.48,0.0,-0.99145,1e-05,0.82498]
[1777297567073,48.14,77797.48,0.0,-0.99145,1e-05,0.82498]
[1777297567165,48.14,77798.4,0.0,-0.99144,1e-05,0.82604]
[1777297567948,48.14,77802.48,0.0,-0.99138,1e-05,0.8308]
[1777297568954,48.14,77801.65,0.0,-0.99139,1e-05,0.82983]
[1777297569821,48.14,77801.65,0.0,-0.99139,1e-05,0.82983]
[1777297569962,48.14,77798.08,0.0,-0.99144,1e-05,0.82567]
[1777297570969,48.14,77787.24,0.0,-0.99159,1e-05,0.81315]
[1777297571976,48.14,77783.03,0.0,-0.99164,1e-05,0.80833]
[1777297572983,48.14,77775.49,0.0,-0.99174,1e-05,0.79975]
[1777297573990,48.14,77773.43,0.0,-0.99177,1e-05,0.79742]
[1777297574997,48.14,77772.19,0.0,-0.99179,1e-05,0.79602]
[1777297577011,48.14,77771.44,0.0,-0.9918,1e-05,0.79517]
[1777297578018,48.14,77762.06,0.0,-0.99192,1e-05,0.78465]
[1777297579025,48.14,77760.4,0.0,-0.99194,1e-05,0.7828]
[1777297580113,48.14,77757.27,0.0,-0.99198,1e-05,0.77933]
[1777297581038,48.14,77756.32,0.0,-0.99199,1e-05,0.77827]
[1777297582046,48.14,77747.85,0.0,-0.9921,1e-05,0.76894]
[1777297583053,48.14,77745.69,0.0,-0.99213,1e-05,0.76657]
[1777297584060,48.14,77747.59,0.0,-0.9921,1e-05,0.76865]
[1777297587081,48.14,77742.16,0.0,-0.99217,1e-05,0.76272]
[1777297588087,48.14,77740.0,0.0,-0.9922,1e-05,0.76037]
[1777297589094,48.14,77738.29,0.0,-0.99222,1e-05,0.75851]
[1777297590102,48.14,77736.76,0.0,-0.99224,1e-05,0.75685]
[1777297591109,48.14,77738.06,0.0,-0.99225,1e-05,0.75587]
[1777297592116,48.14,77742.25,0.0,-0.99219,1e-05,0.76042]
[1777297593322,48.14,77742.25,0.0,-0.99219,1e-05,0.76042]
[1777297593337,48.14,77745.09,0.0,-0.99216,1e-05,0.76351]
[1777297594130,48.14,77746.73,0.0,-0.99214,1e-05,0.7653]
[1777297595137,48.14,77749.31,0.0,-0.99211,1e-05,0.76812]
[1777297596144,48.14,77755.57,0.0,-0.99203,1e-05,0.77501]
[1777297597151,48.14,77758.83,0.0,-0.99198,1e-05,0.77862]
[1777297598158,48.14,77755.9,0.0,-0.99202,1e-05,0.77537]
[1777297600171,48.14,77759.05,0.0,-0.99198,1e-05,0.77886]
[1777297601178,48.14,77760.8,0.0,-0.99196,1e-05,0.7808]
[1777297602186,48.14,77761.91,0.0,-0.99194,1e-05,0.78204]
[1777297604200,48.14,77763.92,0.0,-0.99192,1e-05,0.78427]
[1777297606213,48.14,77770.54,0.0,-0.99183,1e-05,0.79169]
[1777297607221,48.14,77777.62,0.0,-0.99174,1e-05,0.79967]
[1777297608228,48.14,77787.26,0.0,-0.99161,1e-05,0.81066]
[1777297609235,48.14,77789.35,0.0,-0.99158,1e-05,0.81305]
[1777297610032,48.14,77789.35,0.0,-0.99158,1e-05,0.81305]
[1777297613282,48.14,77789.87,0.0,-0.99158,1e-05,0.81365]
[1777297613326,48.14,77787.11,0.0,-0.99161,1e-05,0.81049]
[1777297614270,48.14,77786.07,0.0,-0.99163,1e-05,0.80929]
[1777297616283,48.14,77785.07,0.0,-0.99164,1e-05,0.80815]
[1777297617291,48.14,77780.6,0.0,-0.9917,1e-05,0.80306]
[1777297618020,48.14,77780.6,0.0,-0.9917,1e-05,0.80306]
[1777297618298,48.14,77779.27,0.0,-0.99172,1e-05,0.80155]
[1777297620311,48.14,77778.4,0.0,-0.99173,1e-05,0.80056]
[1777297621319,48.14,77777.63,0.0,-0.99174,1e-05,0.79969]
[1777297626354,48.14,77778.7,0.0,-0.99172,1e-05,0.8009]
[1777297630382,48.14,77773.03,0.0,-0.9918,1e-05,0.79449]
[1777297631388,48.14,77771.39,0.0,-0.99182,1e-05,0.79264]
[1777297633406,48.14,77725.74,0.0,-0.9924,1e-05,0.74264]
[1777297634170,48.14,77725.74,0.0,-0.9924,1e-05,0.74264]
[1777297634416,48.14,77693.04,0.0,-0.99279,1e-05,0.70845]
[1777297635291,48.14,77693.04,0.0,-0.99279,1e-05,0.70845]
[1777297635429,48.14,77649.62,0.0,-0.99329,1e-05,0.66507]
[1777297636446,48.14,77631.76,0.0,-0.99348,1e-05,0.64787]
[1777297637449,48.14,77647.01,0.0,-0.99331,1e-05,0.66253]
[1777297638959,48.14,77647.01,0.0,-0.99331,1e-05,0.66253]
[1777297639016,48.14,77677.05,0.0,-0.99298,1e-05,0.69221]
[1777297639485,48.14,77689.55,0.0,-0.99283,1e-05,0.70488]
[1777297640603,48.14,77689.55,0.0,-0.99283,1e-05,0.70488]
[1777297640667,48.14,77675.55,0.0,-0.99299,1e-05,0.6907]
[1777297641900,48.14,77675.55,0.0,-0.99299,1e-05,0.6907]
[1777297641988,48.14,77661.02,0.0,-0.99316,1e-05,0.67624]
[1777297642510,48.14,77662.44,0.0,-0.99314,1e-05,0.67764]
[1777297643520,48.14,77669.39,0.0,-0.99307,1e-05,0.68454]
[1777297645945,48.14,77667.79,0.0,-0.99308,1e-05,0.68294]
[1777297645979,48.14,77667.79,0.0,-0.99308,1e-05,0.68294]
[1777297646024,48.14,77667.79,0.0,-0.99308,1e-05,0.68294]
[1777297646088,48.14,77671.3,0.0,-0.99304,1e-05,0.68644]
[1777297646544,48.14,77684.5,0.0,-0.99289,1e-05,0.69973]
[1777297647550,48.14,77684.52,0.0,-0.99289,1e-05,0.69975]
[1777297648559,48.14,77678.01,0.0,-0.99297,1e-05,0.69317]
[1777297649565,48.14,77674.0,0.0,-0.99301,1e-05,0.68914]
[1777297650588,48.14,77670.77,0.0,-0.99305,1e-05,0.68591]
[1777297651592,48.14,77658.28,0.0,-0.99321,1e-05,0.67134]
[1777297652519,48.14,77658.28,0.0,-0.99321,1e-05,0.67134]
[1777297652604,48.14,77658.28,0.0,-0.99321,1e-05,0.67134]
[1777297652801,48.14,77658.28,0.0,-0.99321,1e-05,0.67134]
[1777297652897,48.14,77635.36,0.0,-0.99346,1e-05,0.64916]
[1777297653606,48.14,77624.64,0.0,-0.99358,1e-05,0.639]
[1777297654613,48.14,77621.63,0.0,-0.99361,1e-05,0.63617]
[1777297655620,48.14,77628.33,0.0,-0.99354,1e-05,0.64248]
[1777297656627,48.14,77632.3,0.0,-0.9935,1e-05,0.64625]
[1777297659648,48.14,77630.21,0.0,-0.99352,1e-05,0.64426]
[1777297660525,48.14,77630.21,0.0,-0.99352,1e-05,0.64426]
[1777297660601,48.14,77630.21,0.0,-0.99352,1e-05,0.64426]
[1777297660770,48.14,77630.21,0.0,-0.99352,1e-05,0.64426]
[1777297661662,48.14,77626.31,0.0,-0.99356,1e-05,0.64058]
[1777297662669,48.14,77622.22,0.0,-0.9936,1e-05,0.63673]
[1777297665273,48.14,77623.97,0.0,-0.99358,1e-05,0.63837]
[1777297665374,48.14,77630.98,0.0,-0.99351,1e-05,0.645]
[1777297665695,48.14,77632.89,0.0,-0.99349,1e-05,0.64681]
[1777297666717,48.14,77634.96,0.0,-0.99347,1e-05,0.64878]
[1777297667717,48.14,77648.54,0.0,-0.99332,1e-05,0.66184]
[1777297669418,48.14,77648.54,0.0,-0.99332,1e-05,0.66184]
[1777297669480,48.14,77653.23,0.0,-0.99327,1e-05,0.6664]
[1777297669521,48.14,77653.23,0.0,-0.99327,1e-05,0.6664]
[1777297669533,48.14,77653.23,0.0,-0.99327,1e-05,0.6664]
[1777297671747,48.14,77656.5,0.0,-0.99323,1e-05,0.66959]
[1777297673089,48.14,77656.5,0.0,-0.99323,1e-05,0.66959]
[1777297673117,48.14,77665.94,0.0,-0.99313,1e-05,0.67889]
[1777297673760,48.14,77669.52,0.0,-0.99309,1e-05,0.68244]
[1777297674767,48.14,77679.24,0.0,-0.99297,1e-05,0.69216]
[1777297675778,48.14,77676.78,0.0,-0.993,1e-05,0.68969]
[1777297676627,48.14,77676.78,0.0,-0.993,1e-05,0.68969]
[1777297676770,48.14,77676.78,0.0,-0.993,1e-05,0.68969]
[1777297676782,48.14,77676.78,0.0,-0.993,1e-05,0.68969]
[1777297677792,48.14,77674.18,0.0,-0.99303,1e-05,0.68709]
[1777297680030,48.14,77672.97,0.0,-0.99305,1e-05,0.68588]
[1777297680073,48.14,77675.14,0.0,-0.99302,1e-05,0.68805]
[1777297680813,48.14,77680.18,0.0,-0.99296,1e-05,0.69311]
[1777297681820,48.14,77682.04,0.0,-0.99294,1e-05,0.69499]
[1777297683391,48.14,77682.04,0.0,-0.99294,1e-05,0.69499]
[1777297683501,48.14,77682.04,0.0,-0.99294,1e-05,0.69499]
[1777297683482,48.14,77686.71,0.0,-0.99289,1e-05,0.69972]
[1777297683530,48.14,77686.71,0.0,-0.99289,1e-05,0.69972]
[1777297684842,48.14,77677.26,0.0,-0.993,1e-05,0.69017]
[1777297685848,48.14,77674.36,0.0,-0.99303,1e-05,0.68727]
[1777297686638,48.14,77674.36,0.0,-0.99303,1e-05,0.68727]
[1777297686854,48.14,77671.12,0.0,-0.99307,1e-05,0.68403]
[1777297687862,48.14,77683.14,0.0,-0.99293,1e-05,0.6961]
[1777297688868,48.14,77693.64,0.0,-0.99281,1e-05,0.70678]
[1777297689862,48.14,77693.64,0.0,-0.99281,1e-05,0.70678]
[1777297689882,48.14,77693.64,0.0,-0.99281,1e-05,0.70678]
[1777297690019,48.14,77693.64,0.0,-0.99281,1e-05,0.70678]
[1777297690043,48.14,77703.16,0.0,-0.9927,1e-05,0.71658]
[1777297690883,48.14,77712.85,0.0,-0.99258,1e-05,0.72668]
[1777297691890,48.14,77713.2,0.0,-0.99258,1e-05,0.72704]
[1777297693079,48.14,77713.2,0.0,-0.99258,1e-05,0.72704]
[1777297693090,48.14,77696.11,0.0,-0.99278,1e-05,0.70931]
[1777297693903,48.14,77689.62,0.0,-0.99285,1e-05,0.70268]
[1777297694910,48.14,77679.26,0.0,-0.99297,1e-05,0.69218]
[1777297696325,48.14,77679.26,0.0,-0.99297,1e-05,0.69218]
[1777297696433,48.14,77679.26,0.0,-0.99297,1e-05,0.69218]
[1777297696386,48.14,77676.83,0.0,-0.993,1e-05,0.68974]
[1777297698939,48.14,77673.55,0.0,-0.99304,1e-05,0.68646]
[1777297699587,48.14,77673.55,0.0,-0.99304,1e-05,0.68646]
[1777297699946,48.14,77677.19,0.0,-0.993,1e-05,0.6901]
[1777297700953,48.14,77687.86,0.0,-0.99288,1e-05,0.70088]
[1777297701961,48.14,77693.28,0.0,-0.99281,1e-05,0.70641]
[1777297702814,48.14,77693.28,0.0,-0.99281,1e-05,0.70641]
[1777297702884,48.14,77693.28,0.0,-0.99281,1e-05,0.70641]
[1777297703019,48.14,77693.28,0.0,-0.99281,1e-05,0.70641]
[1777297704983,48.14,77702.55,0.0,-0.9927,1e-05,0.71595]
[1777297706020,48.14,77702.55,0.0,-0.9927,1e-05,0.71595]
[1777297706121,48.14,77705.01,0.0,-0.99267,1e-05,0.7185]
[1777297708008,48.14,77708.73,0.0,-0.99263,1e-05,0.72237]
[1777297709265,48.14,77708.73,0.0,-0.99263,1e-05,0.72237]
[1777297709375,48.14,77708.73,0.0,-0.99263,1e-05,0.72237]
[1777297709518,48.14,77708.73,0.0,-0.99263,1e-05,0.72237]
[1777297710019,48.14,77706.23,0.0,-0.99266,1e-05,0.71977]
[1777297711026,48.14,77701.0,0.0,-0.99274,1e-05,0.71205]
[1777297712511,48.14,77701.0,0.0,-0.99274,1e-05,0.71205]
[1777297712033,48.14,77696.21,0.0,-0.9928,1e-05,0.70713]
[1777297714047,48.14,77699.8,0.0,-0.99276,1e-05,0.71082]
[1777297715054,48.14,77696.96,0.0,-0.99279,1e-05,0.7079]
[1777297717068,48.14,77700.25,0.0,-0.99275,1e-05,0.71128]
[1777297718075,48.14,77706.07,0.0,-0.99268,1e-05,0.71729]
[1777297718820,48.14,77706.07,0.0,-0.99268,1e-05,0.71729]
[1777297718850,48.14,77706.07,0.0,-0.99268,1e-05,0.71729]
[1777297719018,48.14,77706.07,0.0,-0.99268,1e-05,0.71729]
[1777297719082,48.14,77708.38,0.0,-0.99266,1e-05,0.71969]
[1777297720089,48.14,77712.89,0.0,-0.9926,1e-05,0.72439]
[1777297721096,48.14,77727.01,0.0,-0.99243,1e-05,0.73928]
[1777297722103,48.14,77729.94,0.0,-0.9924,1e-05,0.7424]
[1777297723110,48.14,77723.38,0.0,-0.99248,1e-05,0.73543]
[1777297724393,48.14,77723.38,0.0,-0.99248,1e-05,0.73543]
[1777297724459,48.14,77719.02,0.0,-0.99253,1e-05,0.73082]
[1777297727138,48.14,77711.99,0.0,-0.99261,1e-05,0.72345]
[1777297728145,48.14,77709.76,0.0,-0.99264,1e-05,0.72113]
[1777297729153,48.14,77706.2,0.0,-0.99268,1e-05,0.71743]
[1777297730160,48.14,77702.72,0.0,-0.99272,1e-05,0.71383]
[1777297730586,48.14,77702.72,0.0,-0.99272,1e-05,0.71383]
[1777297730682,48.14,77702.72,0.0,-0.99272,1e-05,0.71383]
[1777297730774,48.14,77702.72,0.0,-0.99272,1e-05,0.71383]
[1777297732174,48.14,77698.83,0.0,-0.99277,1e-05,0.70982]
[1777297733183,48.14,77692.67,0.0,-0.99284,1e-05,0.70351]
[1777297733655,48.14,77692.67,0.0,-0.99284,1e-05,0.70351]
[1777297734189,48.14,77674.25,0.0,-0.99305,1e-05,0.68493]
[1777297735196,48.14,77676.21,0.0,-0.99303,1e-05,0.68688]
[1777297736203,48.14,77679.67,0.0,-0.99299,1e-05,0.69035]
[1777297739224,48.14,77677.29,0.0,-0.99302,1e-05,0.68797]
[1777297740230,48.14,77672.67,0.0,-0.99307,1e-05,0.68335]
[1777297741238,48.14,77670.4,0.0,-0.9931,1e-05,0.68109]
[1777297744258,48.14,77673.02,0.0,-0.99307,1e-05,0.6837]
[1777297745266,48.14,77666.51,0.0,-0.99314,1e-05,0.67724]
[1777297746273,48.14,77661.59,0.0,-0.9932,1e-05,0.67239]
[1777297747279,48.14,77656.48,0.0,-0.99325,1e-05,0.66738]
[1777297748287,48.14,77651.87,0.0,-0.9933,1e-05,0.66289]
[1777297749293,48.14,77649.41,0.0,-0.99333,1e-05,0.66051]
[1777297750300,48.14,77644.84,0.0,-0.99338,1e-05,0.6561]
[1777297751308,48.14,77649.01,0.0,-0.99334,1e-05,0.66012]
[1777297752315,48.14,77651.57,0.0,-0.99331,1e-05,0.6626]
[1777297754329,48.14,77656.52,0.0,-0.99325,1e-05,0.66742]
[1777297755336,48.14,77660.88,0.0,-0.9932,1e-05,0.67169]
[1777297756343,48.14,77664.21,0.0,-0.99317,1e-05,0.67497]
[1777297759364,48.14,77666.47,0.0,-0.99314,1e-05,0.6772]
[1777297760371,48.14,77668.74,0.0,-0.99312,1e-05,0.67945]
[1777297762385,48.14,77678.89,0.0,-0.993,1e-05,0.68957]
[1777297763392,48.14,77682.17,0.0,-0.99296,1e-05,0.69287]
[1777297764399,48.14,77694.59,0.0,-0.99282,1e-05,0.70547]
[1777297765406,48.14,77690.04,0.0,-0.99287,1e-05,0.70083]
[1777297766413,48.14,77692.7,0.0,-0.99284,1e-05,0.70354]
[1777297770441,48.14,77690.71,0.0,-0.99286,1e-05,0.70152]
[1777297771448,48.14,77683.86,0.0,-0.99297,1e-05,0.69232]
[1777297771792,48.14,77683.86,0.0,-0.99297,1e-05,0.69232]
[1777297771880,48.14,77683.86,0.0,-0.99297,1e-05,0.69232]
[1777297771991,48.14,77683.86,0.0,-0.99297,1e-05,0.69232]
[1777297772018,48.14,77683.86,0.0,-0.99297,1e-05,0.69232]
[1777297772455,48.14,77681.45,0.0,-0.99299,1e-05,0.6899]
[1777297774014,48.14,77682.23,0.0,-0.99298,1e-05,0.69068]
[1777297774020,48.14,77682.23,0.0,-0.99298,1e-05,0.69068]
[1777297774121,48.14,77682.23,0.0,-0.99298,1e-05,0.69068]
[1777297774271,48.14,77682.23,0.0,-0.99298,1e-05,0.69068]
[1777297777373,48.14,77683.72,0.0,-0.99297,1e-05,0.69218]
[1777297777479,48.14,77683.72,0.0,-0.99297,1e-05,0.69218]
[1777297777530,48.14,77683.72,0.0,-0.99297,1e-05,0.69218]
[1777297777582,48.14,77683.72,0.0,-0.99297,1e-05,0.69218]
[1777297777580,48.14,77685.72,0.0,-0.99294,1e-05,0.6942]
[1777297778419,48.14,77685.72,0.0,-0.99294,1e-05,0.6942]
[1777297778522,48.14,77685.72,0.0,-0.99294,1e-05,0.6942]
[1777297778523,48.14,77685.72,0.0,-0.99294,1e-05,0.6942]
[1777297778498,48.14,77687.75,0.0,-0.99292,1e-05,0.69625]
[1777297778772,48.14,77687.75,0.0,-0.99292,1e-05,0.69625]
[1777297779505,48.14,77689.7,0.0,-0.9929,1e-05,0.69822]
[1777297780512,48.14,77687.31,0.0,-0.99293,1e-05,0.6958]
[1777297780783,48.14,77687.31,0.0,-0.99293,1e-05,0.6958]
[1777297781026,48.14,77687.31,0.0,-0.99293,1e-05,0.6958]
[1777297781043,48.14,77687.31,0.0,-0.99293,1e-05,0.6958]
[1777297781067,48.14,77687.31,0.0,-0.99293,1e-05,0.6958]
[1777297781519,48.14,77684.61,0.0,-0.99296,1e-05,0.69308]
[1777297782367,48.14,77684.61,0.0,-0.99296,1e-05,0.69308]
[1777297782459,48.14,77684.61,0.0,-0.99296,1e-05,0.69308]
[1777297782528,48.14,77684.61,0.0,-0.99296,1e-05,0.69308]
[1777297782525,48.14,77686.4,0.0,-0.99294,1e-05,0.69488]
[1777297784195,48.14,77686.22,0.0,-0.99294,1e-05,0.6947]
[1777297784268,48.14,77686.22,0.0,-0.99294,1e-05,0.6947]
[1777297784303,48.14,77686.22,0.0,-0.99294,1e-05,0.6947]
[1777297784413,48.14,77686.22,0.0,-0.99294,1e-05,0.6947]
[1777297784518,48.14,77686.22,0.0,-0.99294,1e-05,0.6947]
[1777297784521,48.14,77686.22,0.0,-0.99294,1e-05,0.6947]
[1777297784540,48.14,77686.58,0.0,-0.99293,1e-05,0.69506]
[1777297784634,48.14,77686.58,0.0,-0.99293,1e-05,0.69506]
[1777297784809,48.14,77686.58,0.0,-0.99293,1e-05,0.69506]
[1777297784858,48.14,77686.58,0.0,-0.99293,1e-05,0.69506]
[1777297784937,48.14,77686.58,0.0,-0.99293,1e-05,0.69506]
[1777297785025,48.14,77686.58,0.0,-0.99293,1e-05,0.69506]
[1777297785038,48.14,77686.58,0.0,-0.99293,1e-05,0.69506]
[1777297785142,48.14,77686.58,0.0,-0.99293,1e-05,0.69506]
[1777297785272,48.14,77686.58,0.0,-0.99293,1e-05,0.69506]
[1777297785367,48.14,77686.58,0.0,-0.99293,1e-05,0.69506]
[1777297785469,48.14,77686.58,0.0,-0.99293,1e-05,0.69506]
[1777297785525,48.14,77686.58,0.0,-0.99293,1e-05,0.69506]
[1777297785581,48.14,77686.58,0.0,-0.99293,1e-05,0.69506]
[1777297785547,48.14,77681.66,0.0,-0.99299,1e-05,0.69011]
[1777297785691,48.14,77681.66,0.0,-0.99299,1e-05,0.69011]
[1777297785771,48.14,77681.66,0.0,-0.99299,1e-05,0.69011]
[1777297785803,48.14,77681.66,0.0,-0.99299,1e-05,0.69011]
[1777297786248,48.14,77681.66,0.0,-0.99299,1e-05,0.69011]
[1777297786272,48.14,77681.66,0.0,-0.99299,1e-05,0.69011]
[1777297786284,48.14,77681.66,0.0,-0.99299,1e-05,0.69011]
[1777297786525,48.14,77681.66,0.0,-0.99299,1e-05,0.69011]
[1777297786554,48.14,77681.04,0.0,-0.993,1e-05,0.68949]
[1777297787561,48.14,77671.41,0.0,-0.99311,1e-05,0.67988]
[1777297788567,48.14,77670.81,0.0,-0.99311,1e-05,0.67928]
[1777297788774,48.14,77670.81,0.0,-0.99311,1e-05,0.67928]
[1777297788881,48.14,77670.81,0.0,-0.99311,1e-05,0.67928]
[1777297789575,48.14,77664.56,0.0,-0.99318,1e-05,0.67311]
[1777297790186,48.14,77664.56,0.0,-0.99318,1e-05,0.67311]
[1777297790276,48.14,77664.56,0.0,-0.99318,1e-05,0.67311]
[1777297790296,48.14,77664.56,0.0,-0.99318,1e-05,0.67311]
[1777297790522,48.14,77664.56,0.0,-0.99318,1e-05,0.67311]
[1777297791343,48.14,77664.73,0.0,-0.99318,1e-05,0.67327]
[1777297791383,48.14,77664.73,0.0,-0.99318,1e-05,0.67327]
[1777297791494,48.14,77664.73,0.0,-0.99318,1e-05,0.67327]
[1777297791521,48.14,77664.73,0.0,-0.99318,1e-05,0.67327]
[1777297791597,48.14,77660.14,0.0,-0.99323,1e-05,0.66877]
[1777297791621,48.14,77660.14,0.0,-0.99323,1e-05,0.66877]
[1777297792600,48.14,77652.21,0.0,-0.99332,1e-05,0.66105]
[1777297793607,48.14,77650.46,0.0,-0.99334,1e-05,0.65935]
[1777297794463,48.14,77650.46,0.0,-0.99334,1e-05,0.65935]
[1777297794523,48.14,77650.46,0.0,-0.99334,1e-05,0.65935]
[1777297794777,48.14,77650.39,0.0,-0.99334,1e-05,0.65928]
[1777297795025,48.14,77650.39,0.0,-0.99334,1e-05,0.65928]
[1777297795115,48.14,77650.39,0.0,-0.99334,1e-05,0.65928]
[1777297795621,48.14,77649.82,0.0,-0.99335,1e-05,0.65873]
[1777297797639,48.14,77651.32,0.0,-0.99333,1e-05,0.66018]
[1777297798777,48.14,77651.32,0.0,-0.99333,1e-05,0.66018]
[1777297799026,48.14,77651.32,0.0,-0.99333,1e-05,0.66018]
[1777297799137,48.14,77651.32,0.0,-0.99333,1e-05,0.66018]
[1777297799300,48.14,77651.32,0.0,-0.99333,1e-05,0.66018]
[1777297799566,48.14,77656.02,0.0,-0.99328,1e-05,0.66475]
[1777297799957,48.14,77656.02,0.0,-0.99328,1e-05,0.66475]
[1777297800012,48.14,77656.02,0.0,-0.99328,1e-05,0.66475]
[1777297800067,48.14,77656.02,0.0,-0.99328,1e-05,0.66475]
[1777297800276,48.14,77656.02,0.0,-0.99328,1e-05,0.66475]
[1777297800307,48.14,77654.29,0.0,-0.9933,1e-05,0.66307]
[1777297801669,48.14,77652.72,0.0,-0.99332,1e-05,0.66154]
[1777297804250,48.14,77652.23,0.0,-0.99332,1e-05,0.66107]
[1777297804271,48.14,77652.23,0.0,-0.99332,1e-05,0.66107]
[1777297804350,48.14,77652.23,0.0,-0.99332,1e-05,0.66107]
[1777297804525,48.14,77652.23,0.0,-0.99332,1e-05,0.66107]
[1777297804551,48.14,77641.66,0.0,-0.99344,1e-05,0.65089]
[1777297804690,48.14,77638.82,0.0,-0.99347,1e-05,0.64817]
[1777297805697,48.14,77633.75,0.0,-0.99352,1e-05,0.64335]
[1777297808713,48.14,77633.91,0.0,-0.99352,1e-05,0.64351]
[1777297809561,48.14,77633.91,0.0,-0.99352,1e-05,0.64351]
[1777297809611,48.14,77633.91,0.0,-0.99352,1e-05,0.64351]
[1777297808718,48.14,77635.46,0.0,-0.9935,1e-05,0.64498]
[1777297809772,48.14,77635.46,0.0,-0.9935,1e-05,0.64498]
[1777297809870,48.14,77644.33,0.0,-0.99341,1e-05,0.65345]
[1777297810732,48.14,77639.82,0.0,-0.99346,1e-05,0.64913]
[1777297812209,48.14,77639.82,0.0,-0.99346,1e-05,0.64913]
[1777297812269,48.14,77639.82,0.0,-0.99346,1e-05,0.64913]
[1777297812300,48.14,77639.82,0.0,-0.99346,1e-05,0.64913]
[1777297812518,48.14,77639.82,0.0,-0.99346,1e-05,0.64913]
[1777297812530,48.14,77637.09,0.0,-0.99349,1e-05,0.64653]
[1777297812746,48.14,77635.43,0.0,-0.9935,1e-05,0.64495]
[1777297814759,48.14,77636.93,0.0,-0.99349,1e-05,0.64637]
[1777297816589,48.14,77636.93,0.0,-0.99349,1e-05,0.64637]
[1777297816630,48.14,77636.93,0.0,-0.99349,1e-05,0.64637]
[1777297816622,48.14,77644.83,0.0,-0.9934,1e-05,0.65393]
[1777297816775,48.14,77644.83,0.0,-0.9934,1e-05,0.65393]
[1777297816776,48.14,77651.91,0.0,-0.99333,1e-05,0.66076]
[1777297817863,48.14,77651.91,0.0,-0.99333,1e-05,0.66076]
[1777297817978,48.14,77651.91,0.0,-0.99333,1e-05,0.66076]
[1777297818024,48.14,77651.91,0.0,-0.99333,1e-05,0.66076]
[1777297818120,48.14,77649.04,0.0,-0.99336,1e-05,0.65798]
[1777297819796,48.14,77651.15,0.0,-0.99333,1e-05,0.66002]
[1777297821502,48.14,77651.15,0.0,-0.99333,1e-05,0.66002]
[1777297821518,48.14,77651.15,0.0,-0.99333,1e-05,0.66002]
[1777297821627,48.14,77651.15,0.0,-0.99333,1e-05,0.66002]
[1777297821774,48.14,77649.78,0.0,-0.99335,1e-05,0.65869]
[1777297821811,48.14,77646.17,0.0,-0.99339,1e-05,0.65521]
[1777297822818,48.14,77638.97,0.0,-0.99347,1e-05,0.64832]
[1777297824262,48.14,77638.97,0.0,-0.99347,1e-05,0.64832]
[1777297824323,48.14,77638.97,0.0,-0.99347,1e-05,0.64832]
[1777297824520,48.14,77638.97,0.0,-0.99347,1e-05,0.64832]
[1777297824529,48.14,77635.66,0.0,-0.9935,1e-05,0.64517]
[1777297824832,48.14,77638.11,0.0,-0.99348,1e-05,0.6475]
[1777297825839,48.14,77639.72,0.0,-0.99346,1e-05,0.64903]
[1777297826690,48.14,77639.72,0.0,-0.99346,1e-05,0.64903]
[1777297826846,48.14,77638.19,0.0,-0.99347,1e-05,0.64757]
[1777297828591,48.14,77638.19,0.0,-0.99347,1e-05,0.64757]
[1777297828634,48.14,77638.19,0.0,-0.99347,1e-05,0.64757]
[1777297827858,48.14,77636.75,0.0,-0.99349,1e-05,0.6462]
[1777297828770,48.14,77636.75,0.0,-0.99349,1e-05,0.6462]
[1777297829871,48.14,77639.04,0.0,-0.99347,1e-05,0.64838]
[1777297830877,48.14,77637.23,0.0,-0.99348,1e-05,0.64666]
[1777297832831,48.14,77637.35,0.0,-0.9935,1e-05,0.64463]
[1777297832873,48.14,77637.35,0.0,-0.9935,1e-05,0.64463]
[1777297833233,48.14,77637.35,0.0,-0.9935,1e-05,0.64463]
[1777297833347,48.14,77637.35,0.0,-0.9935,1e-05,0.64463]
[1777297833525,48.14,77637.35,0.0,-0.9935,1e-05,0.64463]
[1777297833566,48.14,77637.84,0.0,-0.9935,1e-05,0.6451]
[1777297833899,48.14,77640.74,0.0,-0.99347,1e-05,0.64786]
[1777297835145,48.14,77640.74,0.0,-0.99347,1e-05,0.64786]
[1777297835238,48.14,77637.66,0.0,-0.9935,1e-05,0.64493]
[1777297836165,48.14,77637.66,0.0,-0.9935,1e-05,0.64493]
[1777297836220,48.14,77637.66,0.0,-0.9935,1e-05,0.64493]
[1777297836272,48.14,77637.66,0.0,-0.9935,1e-05,0.64493]
[1777297836312,48.14,77633.91,0.0,-0.99354,1e-05,0.64137]
[1777297837927,48.14,77635.43,0.0,-0.99352,1e-05,0.64281]
[1777297840175,48.14,77635.49,0.0,-0.99352,1e-05,0.64287]
[1777297840197,48.14,77635.49,0.0,-0.99352,1e-05,0.64287]
[1777297840273,48.14,77635.49,0.0,-0.99352,1e-05,0.64287]
[1777297840302,48.14,77635.49,0.0,-0.99352,1e-05,0.64287]
[1777297840369,48.14,77638.62,0.0,-0.99349,1e-05,0.64584]
[1777297841955,48.14,77635.75,0.0,-0.99352,1e-05,0.64312]
[1777297843020,48.14,77635.75,0.0,-0.99352,1e-05,0.64312]
[1777297843269,48.14,77635.75,0.0,-0.99352,1e-05,0.64312]
[1777297843384,48.14,77635.75,0.0,-0.99352,1e-05,0.64312]
[1777297843969,48.14,77638.46,0.0,-0.99349,1e-05,0.64569]
[1777297844976,48.14,77646.29,0.0,-0.99341,1e-05,0.65317]
[1777297846413,48.14,77646.29,0.0,-0.99341,1e-05,0.65317]
[1777297846524,48.14,77646.29,0.0,-0.99341,1e-05,0.65317]
[1777297846575,48.14,77642.12,0.0,-0.99345,1e-05,0.64918]
[1777297847997,48.14,77639.61,0.0,-0.99348,1e-05,0.64678]
[1777297849004,48.14,77637.84,0.0,-0.9935,1e-05,0.6451]
[1777297851233,48.14,77636.86,0.0,-0.99351,1e-05,0.64417]
[1777297851268,48.14,77636.86,0.0,-0.99351,1e-05,0.64417]
[1777297851345,48.14,77636.86,0.0,-0.99351,1e-05,0.64417]
[1777297851446,48.14,77638.28,0.0,-0.99349,1e-05,0.64552]
[1777297852026,48.14,77639.97,0.0,-0.99348,1e-05,0.64713]
[1777297853032,48.14,77638.54,0.0,-0.99349,1e-05,0.64576]
[1777297855133,48.14,77638.9,0.0,-0.99349,1e-05,0.64611]
[1777297855244,48.14,77638.9,0.0,-0.99349,1e-05,0.64611]
[1777297855270,48.14,77638.9,0.0,-0.99349,1e-05,0.64611]
[1777297855345,48.14,77635.84,0.0,-0.99352,1e-05,0.6432]
[1777297858067,48.14,77637.3,0.0,-0.9935,1e-05,0.64459]
[1777297859389,48.14,77637.3,0.0,-0.9935,1e-05,0.64459]
[1777297859456,48.14,77637.3,0.0,-0.9935,1e-05,0.64459]
[1777297859522,48.14,77637.3,0.0,-0.9935,1e-05,0.64459]
[1777297859590,48.14,77637.3,0.0,-0.9935,1e-05,0.64459]
[1777297863019,48.14,77637.04,0.0,-0.99351,1e-05,0.64434]
[1777297863083,48.14,77637.04,0.0,-0.99351,1e-05,0.64434]
[1777297863269,48.14,77637.04,0.0,-0.99351,1e-05,0.64434]
[1777297863351,48.14,77637.04,0.0,-0.99351,1e-05,0.64434]
[1777297867130,48.14,77621.5,0.0,-0.99367,1e-05,0.62973]
[1777297868137,48.14,77607.62,0.0,-0.99382,1e-05,0.61691]
[1777297869144,48.14,77602.43,0.0,-0.99387,1e-05,0.61218]
[1777297870151,48.14,77612.67,0.0,-0.99376,1e-05,0.62155]
[1777297871438,48.14,77622.96,0.0,-0.99366,1e-05,0.63109]
[1777297871845,48.14,77622.96,0.0,-0.99366,1e-05,0.63109]
[1777297871957,48.14,77622.96,0.0,-0.99366,1e-05,0.63109]
[1777297872165,48.14,77617.1,0.0,-0.99372,1e-05,0.62564]
[1777297873172,48.14,77613.31,0.0,-0.99376,1e-05,0.62214]
[1777297874179,48.14,77611.69,0.0,-0.99377,1e-05,0.62065]
[1777297875027,48.14,77611.69,0.0,-0.99377,1e-05,0.62065]
[1777297875269,48.14,77611.69,0.0,-0.99377,1e-05,0.62065]
[1777297875383,48.14,77611.69,0.0,-0.99377,1e-05,0.62065]
[1777297877521,48.14,77611.49,0.0,-0.99378,1e-05,0.62046]
[1777297877771,48.14,77611.7,0.0,-0.99377,1e-05,0.62066]
[1777297877887,48.14,77611.7,0.0,-0.99377,1e-05,0.62066]
[1777297878207,48.14,77610.13,0.0,-0.99379,1e-05,0.61921]
[1777297879214,48.14,77607.13,0.0,-0.99382,1e-05,0.61646]
[1777297880221,48.14,77602.36,0.0,-0.99387,1e-05,0.61211]
[1777297881524,48.14,77602.36,0.0,-0.99387,1e-05,0.61211]
[1777297881586,48.14,77600.79,0.0,-0.99389,1e-05,0.61069]
[1777297881769,48.14,77600.79,0.0,-0.99389,1e-05,0.61069]
[1777297881876,48.14,77600.79,0.0,-0.99389,1e-05,0.61069]
[1777297882235,48.14,77602.02,0.0,-0.99387,1e-05,0.6118]
[1777297883243,48.14,77600.58,0.0,-0.99389,1e-05,0.6105]
[1777297884249,48.14,77598.71,0.0,-0.99391,1e-05,0.6088]
[1777297885524,48.14,77598.71,0.0,-0.99391,1e-05,0.6088]
[1777297885770,48.14,77598.9,0.0,-0.99391,1e-05,0.60897]
[1777297885881,48.14,77598.9,0.0,-0.99391,1e-05,0.60897]
[1777297886264,48.14,77599.58,0.0,-0.9939,1e-05,0.60959]
[1777297887615,48.14,77599.58,0.0,-0.9939,1e-05,0.60959]
[1777297887770,48.14,77599.65,0.0,-0.9939,1e-05,0.60965]
[1777297887885,48.14,77599.65,0.0,-0.9939,1e-05,0.60965]
[1777297888279,48.14,77607.4,0.0,-0.99382,1e-05,0.61671]
[1777297889267,48.14,77607.4,0.0,-0.99382,1e-05,0.61671]
[1777297889304,48.14,77607.4,0.0,-0.99382,1e-05,0.61671]
[1777297889421,48.14,77607.4,0.0,-0.99382,1e-05,0.61671]
[1777297889470,48.14,77613.81,0.0,-0.99375,1e-05,0.6226]
[1777297890505,48.14,77613.81,0.0,-0.99375,1e-05,0.6226]
[1777297890644,48.14,77613.81,0.0,-0.99375,1e-05,0.6226]
[1777297890687,48.14,77618.56,0.0,-0.9937,1e-05,0.627]
[1777297891286,48.14,77618.56,0.0,-0.9937,1e-05,0.627]
[1777297891480,48.14,77618.56,0.0,-0.9937,1e-05,0.627]
[1777297891557,48.14,77632.47,0.0,-0.99358,1e-05,0.63789]
[1777297891752,48.14,77632.47,0.0,-0.99358,1e-05,0.63789]
[1777297892324,48.14,77636.01,0.0,-0.99354,1e-05,0.64123]
[1777297893004,48.14,77636.01,0.0,-0.99354,1e-05,0.64123]
[1777297893105,48.14,77636.01,0.0,-0.99354,1e-05,0.64123]
[1777297893209,48.14,77636.01,0.0,-0.99354,1e-05,0.64123]
[1777297893273,48.14,77636.01,0.0,-0.99354,1e-05,0.64123]
[1777297893285,48.14,77636.01,0.0,-0.99354,1e-05,0.64123]
[1777297893454,48.14,77636.01,0.0,-0.99354,1e-05,0.64123]
[1777297893513,48.14,77619.86,0.0,-0.99371,1e-05,0.62611]
[1777297894341,48.14,77609.32,0.0,-0.99382,1e-05,0.6164]
[1777297895527,48.14,77609.32,0.0,-0.99382,1e-05,0.6164]
[1777297895594,48.14,77615.05,0.0,-0.99376,1e-05,0.62166]
[1777297895769,48.14,77615.05,0.0,-0.99376,1e-05,0.62166]
[1777297895827,48.14,77615.05,0.0,-0.99376,1e-05,0.62166]
[1777297896355,48.14,77620.58,0.0,-0.9937,1e-05,0.62677]
[1777297897362,48.14,77612.51,0.0,-0.99379,1e-05,0.61932]
[1777297898489,48.14,77612.51,0.0,-0.99379,1e-05,0.61932]
[1777297898593,48.14,77612.51,0.0,-0.99379,1e-05,0.61932]
[1777297898706,48.14,77612.51,0.0,-0.99379,1e-05,0.61932]
[1777297898627,48.14,77607.39,0.0,-0.99384,1e-05,0.61463]
[1777297899376,48.14,77601.91,0.0,-0.99389,1e-05,0.60965]
[1777297900382,48.14,77603.15,0.0,-0.99388,1e-05,0.61077]
[1777297901532,48.14,77603.15,0.0,-0.99388,1e-05,0.61077]
[1777297901536,48.14,77604.83,0.0,-0.99386,1e-05,0.6123]
[1777297901770,48.14,77604.83,0.0,-0.99386,1e-05,0.6123]
[1777297901817,48.14,77604.83,0.0,-0.99386,1e-05,0.6123]
[1777297901957,48.14,77604.83,0.0,-0.99386,1e-05,0.6123]
[1777297902270,48.14,77604.83,0.0,-0.99386,1e-05,0.6123]
[1777297902397,48.14,77601.59,0.0,-0.9939,1e-05,0.60936]
[1777297903406,48.14,77595.43,0.0,-0.99396,1e-05,0.6038]
[1777297904413,48.14,77592.98,0.0,-0.99398,1e-05,0.6016]
[1777297905419,48.14,77594.32,0.0,-0.99397,1e-05,0.6028]
[1777297906427,48.14,77592.84,0.0,-0.99399,1e-05,0.60147]
[1777297907434,48.14,77593.97,0.0,-0.99397,1e-05,0.60248]
[1777297908442,48.14,77592.12,0.0,-0.99399,1e-05,0.60082]
[1777297909464,48.14,77586.63,0.0,-0.99405,1e-05,0.59592]
[1777297910470,48.14,77583.16,0.0,-0.99408,1e-05,0.59284]
[1777297911477,48.14,77585.58,0.0,-0.99406,1e-05,0.59499]
[1777297912484,48.14,77587.28,0.0,-0.99404,1e-05,0.5965]
[1777297913491,48.14,77586.11,0.0,-0.99405,1e-05,0.59546]
[1777297914498,48.14,77596.03,0.0,-0.99395,1e-05,0.60434]
[1777297916512,48.14,77595.15,0.0,-0.99396,1e-05,0.60354]
[1777297917518,48.14,77593.99,0.0,-0.99397,1e-05,0.6025]
[1777297918526,48.14,77597.34,0.0,-0.99394,1e-05,0.60552]
[1777297920539,48.14,77588.81,0.0,-0.99403,1e-05,0.59787]
[1777297921547,48.14,77587.79,0.0,-0.99404,1e-05,0.59696]
[1777297922554,48.14,77585.47,0.0,-0.99406,1e-05,0.59489]
[1777297923561,48.14,77588.0,0.0,-0.99403,1e-05,0.59714]
[1777297924568,48.14,77589.96,0.0,-0.99402,1e-05,0.59889]
[1777297925575,48.14,77591.94,0.0,-0.994,1e-05,0.60066]
[1777297926582,48.14,77597.63,0.0,-0.99394,1e-05,0.60578]
[1777297927589,48.14,77600.04,0.0,-0.99391,1e-05,0.60795]
[1777297928596,48.14,77609.6,0.0,-0.99382,1e-05,0.61665]
[1777297929603,48.14,77617.7,0.0,-0.99373,1e-05,0.62411]
[1777297930609,48.14,77619.73,0.0,-0.99371,1e-05,0.62599]
[1777297931617,48.14,77619.43,0.0,-0.99371,1e-05,0.62571]
[1777297932624,48.14,77615.16,0.0,-0.99376,1e-05,0.62176]
[1777297933631,48.14,77612.44,0.0,-0.99379,1e-05,0.61926]
[1777297935645,48.14,77606.0,0.0,-0.99385,1e-05,0.61337]
[1777297937659,48.14,77610.69,0.0,-0.9938,1e-05,0.61765]
[1777297938666,48.14,77609.57,0.0,-0.99382,1e-05,0.61663]
[1777297940680,48.14,77612.12,0.0,-0.99379,1e-05,0.61896]
[1777297941491,48.14,77612.12,0.0,-0.99379,1e-05,0.61896]
[1777297941596,48.14,77612.12,0.0,-0.99379,1e-05,0.61896]
[1777297941687,48.14,77625.16,0.0,-0.99365,1e-05,0.63104]
[1777297942693,48.14,77625.8,0.0,-0.99365,1e-05,0.63163]
[1777297943532,48.14,77625.8,0.0,-0.99365,1e-05,0.63163]
[1777297943771,48.14,77625.8,0.0,-0.99365,1e-05,0.63163]
[1777297947728,48.14,77626.82,0.0,-0.99364,1e-05,0.63259]
[1777297948736,48.14,77627.88,0.0,-0.99363,1e-05,0.63358]
[1777297951757,48.14,77633.94,0.0,-0.99358,1e-05,0.63715]
[1777297952763,48.14,77631.62,0.0,-0.99361,1e-05,0.63497]
[1777297954778,48.14,77628.17,0.0,-0.99364,1e-05,0.63174]
[1777297956792,48.14,77626.7,0.0,-0.99366,1e-05,0.63036]
[1777297957799,48.14,77625.49,0.0,-0.99367,1e-05,0.62924]
[1777297958807,48.14,77620.22,0.0,-0.99373,1e-05,0.62435]
[1777297959814,48.14,77619.12,0.0,-0.99374,1e-05,0.62333]
[1777297960821,48.14,77617.75,0.0,-0.99375,1e-05,0.62206]
[1777297961828,48.14,77614.04,0.0,-0.99379,1e-05,0.61865]
[1777297962835,48.14,77616.71,0.0,-0.99376,1e-05,0.6211]
[1777297963842,48.14,77618.08,0.0,-0.99375,1e-05,0.62237]
[1777297964849,48.14,77625.1,0.0,-0.99368,1e-05,0.62887]
[1777297965857,48.14,77637.13,0.0,-0.99355,1e-05,0.64016]
[1777297966864,48.14,77652.28,0.0,-0.99339,1e-05,0.6546]
[1777297967872,48.14,77658.22,0.0,-0.99332,1e-05,0.66034]
[1777297968879,48.14,77652.85,0.0,-0.99338,1e-05,0.65515]
[1777297969902,48.14,77654.18,0.0,-0.99336,1e-05,0.65643]
[1777297972923,48.14,77655.71,0.0,-0.99335,1e-05,0.65791]
[1777297974706,48.14,77655.71,0.0,-0.99335,1e-05,0.65791]
[1777297974738,48.14,77662.12,0.0,-0.99328,1e-05,0.66413]
[1777297974938,48.14,77669.52,0.0,-0.99319,1e-05,0.67137]
[1777297975945,48.14,77679.93,0.0,-0.99308,1e-05,0.68167]
[1777297976952,48.14,77679.58,0.0,-0.99308,1e-05,0.68132]
[1777297977959,48.14,77678.5,0.0,-0.99309,1e-05,0.68024]
[1777297979382,48.14,77673.47,0.0,-0.99315,1e-05,0.67526]
[1777297979973,48.14,77675.88,0.0,-0.99312,1e-05,0.67765]
[1777297980980,48.14,77678.27,0.0,-0.9931,1e-05,0.68002]
[1777297981987,48.14,77676.37,0.0,-0.99312,1e-05,0.67813]
[1777297984739,48.14,77672.96,0.0,-0.99316,1e-05,0.67476]
[1777297985008,48.14,77668.1,0.0,-0.99321,1e-05,0.66998]
[1777297986015,48.14,77671.44,0.0,-0.99317,1e-05,0.67326]
[1777297987022,48.14,77675.99,0.0,-0.99312,1e-05,0.67775]
[1777297988033,48.14,77695.18,0.0,-0.9929,1e-05,0.69699]
[1777297989040,48.14,77700.13,0.0,-0.99284,1e-05,0.70202]
[1777297991054,48.14,77708.92,0.0,-0.99274,1e-05,0.71103]
[1777297992061,48.14,77708.96,0.0,-0.99274,1e-05,0.71107]
[1777297993068,48.14,77702.84,0.0,-0.99281,1e-05,0.70479]
[1777297994075,48.14,77701.34,0.0,-0.99283,1e-05,0.70325]
[1777297996089,48.14,77695.86,0.0,-0.99289,1e-05,0.69768]
[1777297997096,48.14,77693.24,0.0,-0.99293,1e-05,0.69502]
[1777297998103,48.14,77689.7,0.0,-0.99297,1e-05,0.69145]
[1777297999110,48.14,77692.27,0.0,-0.99294,1e-05,0.69404]
[1777298000117,48.14,77693.88,0.0,-0.99292,1e-05,0.69567]
[1777298002130,48.14,77696.18,0.0,-0.99289,1e-05,0.698]
[1777298003138,48.14,77697.79,0.0,-0.99287,1e-05,0.69964]
[1777298004145,48.14,77701.6,0.0,-0.99283,1e-05,0.70352]
[1777298005152,48.14,77700.46,0.0,-0.99284,1e-05,0.70236]
[1777298006162,48.14,77702.4,0.0,-0.99282,1e-05,0.70434]
[1777298007169,48.14,77704.0,0.0,-0.9928,1e-05,0.70598]
[1777298008176,48.14,77706.16,0.0,-0.99277,1e-05,0.70819]
[1777298009182,48.14,77702.45,0.0,-0.99282,1e-05,0.70439]
[1777298010190,48.14,77698.15,0.0,-0.99287,1e-05,0.7]
[1777298013211,48.14,77704.32,0.0,-0.99282,1e-05,0.70402]
[1777298014218,48.14,77706.11,0.0,-0.9928,1e-05,0.70585]
[1777298015225,48.14,77707.34,0.0,-0.99278,1e-05,0.70711]
[1777298016232,48.14,77708.83,0.0,-0.99277,1e-05,0.70864]
[1777298018246,48.14,77705.97,0.0,-0.9928,1e-05,0.70571]
[1777298021267,48.14,77702.4,0.0,-0.99284,1e-05,0.70206]
[1777298025295,48.14,77693.55,0.0,-0.99294,1e-05,0.69308]
[1777298026303,48.14,77690.13,0.0,-0.99298,1e-05,0.68963]
[1777298027309,48.14,77691.33,0.0,-0.99297,1e-05,0.69084]
[1777298028315,48.14,77694.17,0.0,-0.99294,1e-05,0.6937]
[1777298029323,48.14,77695.87,0.0,-0.99292,1e-05,0.69542]
[1777298030330,48.14,77692.97,0.0,-0.99295,1e-05,0.69249]
[1777298031337,48.14,77690.28,0.0,-0.99298,1e-05,0.68978]
[1777298032344,48.14,77680.59,0.0,-0.99309,1e-05,0.68009]
[1777298033351,48.14,77677.37,0.0,-0.99313,1e-05,0.6769]
[1777298038387,48.14,77677.24,0.0,-0.99313,1e-05,0.67677]
[1777298040811,48.14,77675.39,0.0,-0.99315,1e-05,0.67494]
[1777298042415,48.14,77668.81,0.0,-0.99322,1e-05,0.66847]
[1777298043422,48.14,77665.6,0.0,-0.99326,1e-05,0.66533]
[1777298044429,48.14,77654.45,0.0,-0.99338,1e-05,0.65452]
[1777298045279,48.14,77654.45,0.0,-0.99338,1e-05,0.65452]
[1777298045437,48.14,77652.09,0.0,-0.99341,1e-05,0.65226]
[1777298046443,48.14,77649.64,0.0,-0.99344,1e-05,0.64991]
[1777298049464,48.14,77647.28,0.0,-0.99346,1e-05,0.64765]
[1777298050471,48.14,77648.75,0.0,-0.99344,1e-05,0.64906]
[1777298051478,48.14,77652.74,0.0,-0.9934,1e-05,0.65288]
[1777298052485,48.14,77654.17,0.0,-0.99339,1e-05,0.65425]
[1777298054154,48.14,77654.77,0.0,-0.99338,1e-05,0.65483]
[1777298054254,48.14,77654.77,0.0,-0.99338,1e-05,0.65483]
[1777298054500,48.14,77659.68,0.0,-0.99333,1e-05,0.65958]
[1777298055507,48.14,77656.51,0.0,-0.99336,1e-05,0.65651]
[1777298057275,48.14,77657.19,0.0,-0.99335,1e-05,0.65717]
[1777298058528,48.14,77661.32,0.0,-0.99331,1e-05,0.66117]
[1777298058997,48.14,77661.32,0.0,-0.99331,1e-05,0.66117]
[1777298059535,48.14,77668.03,0.0,-0.99323,1e-05,0.66771]
[1777298061549,48.14,77670.8,0.0,-0.9932,1e-05,0.67042]
[1777298062556,48.14,77677.64,0.0,-0.99313,1e-05,0.67717]
[1777298063563,48.14,77682.9,0.0,-0.99307,1e-05,0.68239]
[1777298065577,48.14,77690.66,0.0,-0.99298,1e-05,0.69016]
[1777298066583,48.14,77691.82,0.0,-0.99296,1e-05,0.69133]
[1777298067591,48.14,77690.68,0.0,-0.99298,1e-05,0.69018]
[1777298069604,48.14,77687.51,0.0,-0.99301,1e-05,0.687]
[1777298072019,48.14,77687.43,0.0,-0.99304,1e-05,0.68468]
[1777298072126,48.14,77687.43,0.0,-0.99304,1e-05,0.68468]
[1777298072625,48.14,77698.19,0.0,-0.99291,1e-05,0.6955]
[1777298073633,48.14,77705.95,0.0,-0.99282,1e-05,0.7034]
[1777298074608,48.14,77705.95,0.0,-0.99282,1e-05,0.7034]
[1777298074780,48.14,77705.95,0.0,-0.99282,1e-05,0.7034]
[1777298074879,48.14,77707.95,0.0,-0.9928,1e-05,0.70545]
[1777298077661,48.14,77709.16,0.0,-0.99278,1e-05,0.70669]
[1777298080775,48.14,77706.37,0.0,-0.99282,1e-05,0.70383]
[1777298081689,48.14,77703.62,0.0,-0.99285,1e-05,0.70102]
[1777298082695,48.14,77706.57,0.0,-0.99281,1e-05,0.70403]
[1777298083703,48.14,77709.19,0.0,-0.99278,1e-05,0.70672]
[1777298084709,48.14,77710.83,0.0,-0.99276,1e-05,0.7084]
[1777298086723,48.14,77707.77,0.0,-0.9928,1e-05,0.70526]
[1777298087731,48.14,77708.81,0.0,-0.99279,1e-05,0.70633]
[1777298089746,48.14,77710.01,0.0,-0.99277,1e-05,0.70756]
[1777298090753,48.14,77708.24,0.0,-0.9928,1e-05,0.70574]
[1777298092768,48.14,77707.24,0.0,-0.99281,1e-05,0.70472]
[1777298095789,48.14,77723.0,0.0,-0.99262,1e-05,0.72101]
[1777298096796,48.14,77727.69,0.0,-0.99256,1e-05,0.72592]
[1777298097803,48.14,77727.34,0.0,-0.99257,1e-05,0.72555]
[1777298099817,48.14,77728.46,0.0,-0.99255,1e-05,0.72673]
[1777298100780,48.14,77728.46,0.0,-0.99255,1e-05,0.72673]
[1777298100888,48.14,77728.46,0.0,-0.99255,1e-05,0.72673]
[1777298100946,48.14,77738.9,0.0,-0.99243,1e-05,0.73776]
[1777298101836,48.14,77742.0,0.0,-0.99239,1e-05,0.74106]
[1777298102843,48.14,77742.74,0.0,-0.99238,1e-05,0.74185]
[1777298105864,48.14,77738.68,0.0,-0.99243,1e-05,0.73752]
[1777298106871,48.14,77728.14,0.0,-0.99256,1e-05,0.72639]
[1777298107878,48.14,77723.56,0.0,-0.99261,1e-05,0.72159]
[1777298108885,48.14,77722.47,0.0,-0.99263,1e-05,0.72046]
[1777298109893,48.14,77727.93,0.0,-0.99256,1e-05,0.72617]
[1777298110900,48.14,77735.03,0.0,-0.99247,1e-05,0.73365]
[1777298111907,48.14,77736.11,0.0,-0.99246,1e-05,0.7348]
[1777298113921,48.14,77738.24,0.0,-0.99243,1e-05,0.73706]
[1777298117556,48.14,77738.87,0.0,-0.99243,1e-05,0.73773]
[1777298117949,48.14,77739.96,0.0,-0.99241,1e-05,0.73889]
[1777298118956,48.14,77742.43,0.0,-0.99238,1e-05,0.74152]
[1777298119963,48.14,77746.74,0.0,-0.99233,1e-05,0.74613]
[1777298120970,48.14,77754.25,0.0,-0.99224,1e-05,0.75423]
[1777298121977,48.14,77755.33,0.0,-0.99222,1e-05,0.7554]
[1777298124998,48.14,77757.94,0.0,-0.99219,1e-05,0.75823]
[1777298127012,48.14,77753.56,0.0,-0.99224,1e-05,0.75348]
[1777298128019,48.14,77740.81,0.0,-0.9924,1e-05,0.73979]
[1777298129026,48.14,77739.6,0.0,-0.99242,1e-05,0.7385]
[1777298130033,48.14,77733.86,0.0,-0.99249,1e-05,0.73242]
[1777298131040,48.14,77726.68,0.0,-0.9926,1e-05,0.72253]
[1777298132047,48.14,77723.66,0.0,-0.99264,1e-05,0.71937]
[1777298133056,48.14,77722.18,0.0,-0.99265,1e-05,0.71783]
[1777298135876,48.14,77730.99,0.0,-0.99255,1e-05,0.72704]
[1777298136083,48.14,77736.81,0.0,-0.99248,1e-05,0.73318]
[1777298137090,48.14,77732.46,0.0,-0.99253,1e-05,0.72859]
[1777298138098,48.14,77729.75,0.0,-0.99256,1e-05,0.72574]
[1777298139105,48.14,77727.6,0.0,-0.99259,1e-05,0.72349]
[1777298140112,48.14,77725.0,0.0,-0.99262,1e-05,0.72077]
[1777298143133,48.14,77723.36,0.0,-0.99264,1e-05,0.71906]
[1777298145147,48.14,77717.99,0.0,-0.9927,1e-05,0.71349]
[1777298146154,48.14,77716.99,0.0,-0.99271,1e-05,0.71245]
[1777298147161,48.14,77719.3,0.0,-0.99269,1e-05,0.71484]
[1777298148168,48.14,77721.51,0.0,-0.99266,1e-05,0.71714]
[1777298149175,48.14,77722.56,0.0,-0.99265,1e-05,0.71823]
[1777298151189,48.14,77720.8,0.0,-0.99267,1e-05,0.7164]
[1777298153202,48.14,77721.86,0.0,-0.99266,1e-05,0.7175]
[1777298156224,48.14,77723.08,0.0,-0.99264,1e-05,0.71877]
[1777298158237,48.14,77725.83,0.0,-0.99261,1e-05,0.72164]
[1777298159344,48.14,77732.38,0.0,-0.99253,1e-05,0.72851]
[1777298160252,48.14,77730.71,0.0,-0.99255,1e-05,0.72675]
[1777298161260,48.14,77733.61,0.0,-0.99251,1e-05,0.7298]
[1777298162266,48.14,77736.62,0.0,-0.99248,1e-05,0.73298]
[1777298164280,48.14,77734.58,0.0,-0.9925,1e-05,0.73082]
[1777298165287,48.14,77731.03,0.0,-0.99255,1e-05,0.72709]
[1777298166294,48.14,77732.36,0.0,-0.99253,1e-05,0.72848]
[1777298167301,48.14,77736.32,0.0,-0.99248,1e-05,0.73266]
[1777298171329,48.14,77745.59,0.0,-0.99237,1e-05,0.74252]
[1777298172336,48.14,77744.27,0.0,-0.99238,1e-05,0.74111]
[1777298173343,48.14,77740.24,0.0,-0.99243,1e-05,0.73682]
[1777298174350,48.14,77736.75,0.0,-0.99248,1e-05,0.73312]
[1777298175357,48.14,77735.59,0.0,-0.99249,1e-05,0.73189]
[1777298176364,48.14,77732.0,0.0,-0.99253,1e-05,0.72811]
[1777298177371,48.14,77730.98,0.0,-0.99255,1e-05,0.72703]
[1777298178378,48.14,77729.5,0.0,-0.99256,1e-05,0.72548]
[1777298182406,48.14,77731.14,0.0,-0.99254,1e-05,0.7272]
[1777298185427,48.14,77735.15,0.0,-0.9925,1e-05,0.73143]
[1777298186434,48.14,77737.94,0.0,-0.99246,1e-05,0.73438]
[1777298189455,48.14,77736.58,0.0,-0.99248,1e-05,0.73294]
[1777298190461,48.14,77737.65,0.0,-0.99247,1e-05,0.73407]
[1777298193484,48.14,77739.57,0.0,-0.99247,1e-05,0.73375]
[1777298195498,48.14,77738.14,0.0,-0.99248,1e-05,0.73223]
[1777298196505,48.14,77739.57,0.0,-0.99247,1e-05,0.73375]
[1777298199526,48.14,77741.27,0.0,-0.99244,1e-05,0.73555]
[1777298203553,48.14,77742.38,0.0,-0.99243,1e-05,0.73673]
[1777298204561,48.14,77744.7,0.0,-0.9924,1e-05,0.7392]
[1777298205568,48.14,77735.84,0.0,-0.99251,1e-05,0.7298]
[1777298206575,48.14,77738.5,0.0,-0.99248,1e-05,0.73261]
[1777298207582,48.14,77742.35,0.0,-0.99243,1e-05,0.7367]
[1777298208589,48.14,77746.64,0.0,-0.99238,1e-05,0.74127]
[1777298210603,48.14,77745.43,0.0,-0.99239,1e-05,0.73998]
[1777298212617,48.14,77747.21,0.0,-0.99237,1e-05,0.74188]
[1777298215638,48.14,77745.67,0.0,-0.99239,1e-05,0.74023]
[1777298216644,48.14,77750.34,0.0,-0.99233,1e-05,0.74523]
[1777298217652,48.14,77751.46,0.0,-0.99232,1e-05,0.74643]
[1777298221680,48.14,77750.38,0.0,-0.99233,1e-05,0.74527]
[1777298224701,48.14,77753.52,0.0,-0.99229,1e-05,0.74865]
[1777298226714,48.14,77747.91,0.0,-0.99236,1e-05,0.74263]
[1777298229736,48.14,77750.79,0.0,-0.99233,1e-05,0.74571]
[1777298232757,48.14,77754.01,0.0,-0.99229,1e-05,0.74918]
[1777298233764,48.14,77755.4,0.0,-0.99227,1e-05,0.75068]
[1777298234771,48.14,77757.41,0.0,-0.99224,1e-05,0.75285]
[1777298235778,48.14,77764.75,0.0,-0.99215,1e-05,0.76082]
[1777298236900,48.14,77765.69,0.0,-0.99214,1e-05,0.76185]
[1777298237434,48.14,77765.69,0.0,-0.99214,1e-05,0.76185]
[1777298237998,48.14,77765.69,0.0,-0.99214,1e-05,0.76185]
[1777298238063,48.14,77773.75,0.0,-0.99204,1e-05,0.7707]
[1777298239806,48.14,77768.74,0.0,-0.9921,1e-05,0.76519]
[1777298240812,48.14,77767.42,0.0,-0.99212,1e-05,0.76374]
[1777298241820,48.14,77766.2,0.0,-0.99213,1e-05,0.76241]
[1777298242794,48.14,77766.2,0.0,-0.99213,1e-05,0.76241]
[1777298242827,48.14,77767.69,0.0,-0.99211,1e-05,0.76404]
[1777298243834,48.14,77761.85,0.0,-0.99219,1e-05,0.75766]
[1777298244840,48.14,77759.44,0.0,-0.99222,1e-05,0.75505]
[1777298246854,48.14,77758.86,0.0,-0.99223,1e-05,0.75442]
[1777298247862,48.14,77757.77,0.0,-0.99224,1e-05,0.75324]
[1777298248816,48.14,77757.77,0.0,-0.99224,1e-05,0.75324]
[1777298250882,48.14,77753.69,0.0,-0.99229,1e-05,0.74883]
[1777298251890,48.14,77742.55,0.0,-0.99245,1e-05,0.73455]
[1777298252897,48.14,77741.2,0.0,-0.99247,1e-05,0.73312]
[1777298253904,48.14,77741.91,0.0,-0.99246,1e-05,0.73387]
[1777298255918,48.14,77743.66,0.0,-0.99244,1e-05,0.73572]
[1777298259946,48.14,77751.95,0.0,-0.99234,1e-05,0.74457]
[1777298261960,48.14,77752.14,0.0,-0.99233,1e-05,0.74478]
[1777298263974,48.14,77750.83,0.0,-0.99235,1e-05,0.74337]
[1777298264981,48.14,77751.97,0.0,-0.99234,1e-05,0.74459]
[1777298270018,48.14,77753.17,0.0,-0.99232,1e-05,0.74588]
[1777298272031,48.14,77754.7,0.0,-0.9923,1e-05,0.74753]
[1777298276060,48.14,77758.37,0.0,-0.99226,1e-05,0.75148]
[1777298278076,48.14,77759.89,0.0,-0.99224,1e-05,0.75313]
[1777298279082,48.14,77758.8,0.0,-0.99225,1e-05,0.75195]
[1777298280091,48.14,77760.14,0.0,-0.99223,1e-05,0.7534]
[1777298283112,48.14,77757.46,0.0,-0.99227,1e-05,0.7505]
[1777298284119,48.14,77755.06,0.0,-0.9923,1e-05,0.74791]
[1777298285125,48.14,77756.96,0.0,-0.99227,1e-05,0.74996]
[1777298286133,48.14,77759.65,0.0,-0.99224,1e-05,0.75287]
[1777298287140,48.14,77761.64,0.0,-0.99222,1e-05,0.75503]
[1777298288147,48.14,77760.37,0.0,-0.99223,1e-05,0.75365]
[1777298290161,48.14,77761.38,0.0,-0.99222,1e-05,0.75474]
[1777298291167,48.14,77763.73,0.0,-0.99219,1e-05,0.7573]
[1777298292175,48.14,77768.09,0.0,-0.99213,1e-05,0.76205]
[1777298293182,48.14,77773.68,0.0,-0.99206,1e-05,0.76818]
[1777298294189,48.14,77776.42,0.0,-0.99203,1e-05,0.7712]
[1777298297089,48.14,77776.99,0.0,-0.99202,1e-05,0.77183]
[1777298298217,48.14,77774.69,0.0,-0.99205,1e-05,0.76929]
[1777298300233,48.14,77772.89,0.0,-0.99207,1e-05,0.76731]
[1777298302248,48.14,77770.38,0.0,-0.9921,1e-05,0.76456]
[1777298303255,48.14,77765.67,0.0,-0.99216,1e-05,0.75941]
[1777298304262,48.14,77764.24,0.0,-0.99218,1e-05,0.75785]
[1777298305268,48.14,77762.46,0.0,-0.9922,1e-05,0.75592]
[1777298306276,48.14,77760.97,0.0,-0.99222,1e-05,0.7543]
[1777298308290,48.14,77763.63,0.0,-0.99219,1e-05,0.75719]
[1777298309297,48.14,77766.59,0.0,-0.99215,1e-05,0.76041]
[1777298311311,48.14,77767.82,0.0,-0.99216,1e-05,0.75933]
[1777298315339,48.14,77769.72,0.0,-0.99214,1e-05,0.76141]
[1777298316346,48.14,77771.47,0.0,-0.99211,1e-05,0.76332]
[1777298321381,48.14,77771.77,0.0,-0.99211,1e-05,0.76365]
[1777298323395,48.14,77775.67,0.0,-0.99206,1e-05,0.76793]
[1777298325409,48.14,77776.86,0.0,-0.99205,1e-05,0.76924]
[1777298329436,48.14,77778.27,0.0,-0.99203,1e-05,0.7708]
[1777298333464,48.14,77777.08,0.0,-0.99204,1e-05,0.76949]
[1777298334472,48.14,77774.67,0.0,-0.99207,1e-05,0.76683]
[1777298335479,48.14,77772.1,0.0,-0.99211,1e-05,0.76401]
[1777298339562,48.14,77771.52,0.0,-0.99211,1e-05,0.76338]
[1777298339663,48.14,77774.0,0.0,-0.99208,1e-05,0.7661]
[1777298342528,48.14,77776.15,0.0,-0.99206,1e-05,0.76846]
[1777298343534,48.14,77778.76,0.0,-0.99202,1e-05,0.77134]
[1777298344541,48.14,77777.63,0.0,-0.99204,1e-05,0.77009]
[1777298345551,48.14,77779.25,0.0,-0.99202,1e-05,0.77188]
[1777298346557,48.14,77788.5,0.0,-0.9919,1e-05,0.78216]
[1777298347564,48.14,77791.72,0.0,-0.99185,1e-05,0.78577]
[1777298348570,48.14,77796.49,0.0,-0.99179,1e-05,0.79113]
[1777298349771,48.14,77796.49,0.0,-0.99179,1e-05,0.79113]
[1777298349883,48.14,77796.49,0.0,-0.99179,1e-05,0.79113]
[1777298349928,48.14,77797.71,0.0,-0.99177,1e-05,0.79251]
[1777298350380,48.14,77797.71,0.0,-0.99177,1e-05,0.79251]
[1777298350519,48.14,77797.71,0.0,-0.99177,1e-05,0.79251]
[1777298350585,48.14,77793.63,0.0,-0.99183,1e-05,0.78791]
[1777298351613,48.14,77793.63,0.0,-0.99183,1e-05,0.78791]
[1777298351696,48.14,77788.8,0.0,-0.99189,1e-05,0.7825]
[1777298352598,48.14,77786.5,0.0,-0.99192,1e-05,0.77993]
[1777298353606,48.14,77783.49,0.0,-0.99196,1e-05,0.77658]
[1777298354613,48.14,77779.99,0.0,-0.99201,1e-05,0.7727]
[1777298355619,48.14,77778.45,0.0,-0.99203,1e-05,0.771]
[1777298359648,48.14,77777.12,0.0,-0.99204,1e-05,0.76953]
[1777298360655,48.14,77775.7,0.0,-0.99206,1e-05,0.76797]
[1777298363646,48.14,77775.46,0.0,-0.99206,1e-05,0.7677]
[1777298368711,48.14,77779.32,0.0,-0.99201,1e-05,0.77196]
[1777298370725,48.14,77781.06,0.0,-0.99199,1e-05,0.77388]
[1777298371732,48.14,77777.8,0.0,-0.99206,1e-05,0.76784]
[1777298372739,48.14,77770.29,0.0,-0.99215,1e-05,0.75961]
[1777298373745,48.14,77769.11,0.0,-0.99217,1e-05,0.75832]
[1777298374753,48.14,77766.88,0.0,-0.9922,1e-05,0.75589]
[1777298377774,48.14,77757.27,0.0,-0.99232,1e-05,0.74551]
[1777298378781,48.14,77755.91,0.0,-0.99234,1e-05,0.74405]
[1777298379788,48.14,77749.82,0.0,-0.99241,1e-05,0.73754]
[1777298381802,48.14,77752.95,0.0,-0.99237,1e-05,0.74088]
[1777298385830,48.14,77765.5,0.0,-0.99221,1e-05,0.75439]
[1777298386837,48.14,77765.02,0.0,-0.99222,1e-05,0.75387]
[1777298387844,48.14,77763.45,0.0,-0.99224,1e-05,0.75217]
[1777298388851,48.14,77760.32,0.0,-0.99228,1e-05,0.74879]
[1777298390865,48.14,77758.96,0.0,-0.9923,1e-05,0.74733]
[1777298391872,48.14,77756.61,0.0,-0.99233,1e-05,0.7448]
[1777298393886,48.14,77758.12,0.0,-0.99231,1e-05,0.74642]
[1777298395900,48.14,77757.09,0.0,-0.99232,1e-05,0.74531]
[1777298396907,48.14,77758.36,0.0,-0.9923,1e-05,0.74668]
[1777298398920,48.14,77755.71,0.0,-0.99234,1e-05,0.74383]
[1777298400934,48.14,77748.65,0.0,-0.99242,1e-05,0.73629]
[1777298401942,48.14,77742.02,0.0,-0.99251,1e-05,0.72927]
[1777298402949,48.14,77745.94,0.0,-0.99246,1e-05,0.73342]
[1777298403956,48.14,77752.91,0.0,-0.99237,1e-05,0.74084]
[1777298404963,48.14,77749.91,0.0,-0.99241,1e-05,0.73763]
[1777298405970,48.14,77746.47,0.0,-0.99245,1e-05,0.73398]
[1777298406977,48.14,77743.86,0.0,-0.99248,1e-05,0.73121]
[1777298407984,48.14,77742.78,0.0,-0.9925,1e-05,0.73007]
[1777298409998,48.14,77738.11,0.0,-0.99255,1e-05,0.72515]
[1777298411005,48.14,77742.18,0.0,-0.9925,1e-05,0.72944]
[1777298414027,48.14,77744.05,0.0,-0.99248,1e-05,0.73141]
[1777298415035,48.14,77747.78,0.0,-0.99244,1e-05,0.73537]
[1777298416042,48.14,77751.76,0.0,-0.99239,1e-05,0.73961]
[1777298417049,48.14,77753.67,0.0,-0.99236,1e-05,0.74165]
[1777298418056,48.14,77755.4,0.0,-0.99234,1e-05,0.7435]
[1777298419063,48.14,77759.44,0.0,-0.99229,1e-05,0.74784]
[1777298422084,48.14,77758.46,0.0,-0.9923,1e-05,0.74679]
[1777298424098,48.14,77757.1,0.0,-0.99232,1e-05,0.74533]
[1777298425533,48.14,77756.8,0.0,-0.99232,1e-05,0.745]
[1777298426112,48.14,77778.87,0.0,-0.99204,1e-05,0.76902]
[1777298427119,48.14,77787.18,0.0,-0.99194,1e-05,0.77822]
[1777298428127,48.14,77783.61,0.0,-0.99198,1e-05,0.77426]
[1777298428690,48.14,77783.61,0.0,-0.99198,1e-05,0.77426]
[1777298429228,48.14,77783.61,0.0,-0.99198,1e-05,0.77426]
[1777298429134,48.14,77795.39,0.0,-0.99183,1e-05,0.7874]
[1777298430144,48.14,77801.62,0.0,-0.99175,1e-05,0.79443]
[1777298431151,48.14,77799.42,0.0,-0.9918,1e-05,0.78945]
[1777298432158,48.14,77816.53,0.0,-0.99157,1e-05,0.80892]
[1777298433165,48.14,77817.93,0.0,-0.99155,1e-05,0.81053]
[1777298436186,48.14,77822.49,0.0,-0.99149,1e-05,0.81579]
[1777298437193,48.14,77824.52,0.0,-0.99146,1e-05,0.81815]
[1777298438200,48.14,77823.36,0.0,-0.99148,1e-05,0.8168]
[1777298439207,48.14,77825.66,0.0,-0.99145,1e-05,0.81947]
[1777298441224,48.14,77821.53,0.0,-0.99151,1e-05,0.81468]
[1777298442230,48.14,77823.75,0.0,-0.99148,1e-05,0.81725]
[1777298444245,48.14,77822.51,0.0,-0.99149,1e-05,0.81582]
[1777298445252,48.14,77824.66,0.0,-0.99146,1e-05,0.81831]
[1777298446258,48.14,77827.27,0.0,-0.99143,1e-05,0.82134]
[1777298447266,48.14,77825.38,0.0,-0.99145,1e-05,0.81915]
[1777298450287,48.14,77823.44,0.0,-0.99148,1e-05,0.81689]
[1777298452301,48.14,77822.02,0.0,-0.9915,1e-05,0.81525]
[1777298453324,48.14,77818.0,0.0,-0.99155,1e-05,0.81061]
[1777298456345,48.14,77815.87,0.0,-0.99158,1e-05,0.80816]
[1777298457352,48.14,77813.99,0.0,-0.99161,1e-05,0.80601]
[1777298458359,48.14,77816.44,0.0,-0.99157,1e-05,0.80882]
[1777298460374,48.14,77818.04,0.0,-0.99155,1e-05,0.81066]
[1777298461386,48.14,77819.25,0.0,-0.99154,1e-05,0.81205]
[1777298462393,48.14,77820.77,0.0,-0.99152,1e-05,0.81381]
[1777298463399,48.14,77824.8,0.0,-0.99146,1e-05,0.81847]
[1777298464406,48.14,77826.03,0.0,-0.99144,1e-05,0.8199]
[1777298466420,48.14,77825.0,0.0,-0.99146,1e-05,0.8187]
[1777298468433,48.14,77826.12,0.0,-0.99144,1e-05,0.82]
[1777298470448,48.14,77823.28,0.0,-0.99148,1e-05,0.81671]
[1777298472462,48.14,77822.09,0.0,-0.9915,1e-05,0.81533]
[1777298477498,48.14,77820.02,0.0,-0.99153,1e-05,0.81294]
[1777298478505,48.14,77818.31,0.0,-0.99155,1e-05,0.81097]
[1777298481525,48.14,77817.22,0.0,-0.99156,1e-05,0.80971]
[1777298485554,48.14,77819.71,0.0,-0.99153,1e-05,0.81258]
[1777298486561,48.14,77821.8,0.0,-0.9915,1e-05,0.815]
[1777298487568,48.14,77820.6,0.0,-0.99152,1e-05,0.81361]
[1777298488575,48.14,77817.9,0.0,-0.99155,1e-05,0.8105]
[1777298489582,48.14,77814.7,0.0,-0.9916,1e-05,0.80682]
[1777298490589,48.14,77813.02,0.0,-0.99162,1e-05,0.80489]
[1777298491596,48.14,77810.34,0.0,-0.99168,1e-05,0.79931]
[1777298493610,48.14,77806.81,0.0,-0.99173,1e-05,0.7953]
[1777298495624,48.14,77810.28,0.0,-0.99168,1e-05,0.79925]
[1777298497639,48.14,77809.18,0.0,-0.9917,1e-05,0.79799]
[1777298498646,48.14,77808.16,0.0,-0.99171,1e-05,0.79683]
[1777298499653,48.14,77806.94,0.0,-0.99173,1e-05,0.79545]
[1777298500660,48.14,77805.36,0.0,-0.99175,1e-05,0.79366]
[1777298502674,48.14,77804.08,0.0,-0.99177,1e-05,0.79221]
[1777298506724,48.14,77804.52,0.0,-0.99176,1e-05,0.79271]
[1777298507709,48.14,77803.53,0.0,-0.99177,1e-05,0.79159]
[1777298508716,48.14,77804.59,0.0,-0.99176,1e-05,0.79279]
[1777298512744,48.14,77802.99,0.0,-0.99178,1e-05,0.79098]
[1777298514758,48.14,77806.16,0.0,-0.99174,1e-05,0.79457]
[1777298516772,48.14,77809.43,0.0,-0.99169,1e-05,0.79828]
[1777298517779,48.14,77810.56,0.0,-0.99168,1e-05,0.79956]
[1777298518786,48.14,77806.06,0.0,-0.99174,1e-05,0.79445]
[1777298519792,48.14,77804.23,0.0,-0.99176,1e-05,0.79238]
[1777298520800,48.14,77802.8,0.0,-0.99178,1e-05,0.79077]
[1777298521808,48.14,77792.82,0.0,-0.99191,1e-05,0.77957]
[1777298522816,48.14,77781.89,0.0,-0.99206,1e-05,0.76745]
[1777298523823,48.14,77777.28,0.0,-0.99211,1e-05,0.76239]
[1777298524830,48.14,77772.49,0.0,-0.99218,1e-05,0.75716]
[1777298525840,48.14,77769.07,0.0,-0.99222,1e-05,0.75344]
[1777298526847,48.14,77762.52,0.0,-0.9923,1e-05,0.74637]
[1777298527853,48.14,77754.63,0.0,-0.9924,1e-05,0.73791]
[1777298528861,48.14,77754.65,0.0,-0.9924,1e-05,0.73794]
[1777298530875,48.14,77753.52,0.0,-0.99241,1e-05,0.73673]
[1777298531882,48.14,77758.99,0.0,-0.99234,1e-05,0.74257]
[1777298533895,48.14,77764.62,0.0,-0.99227,1e-05,0.74863]
[1777298534903,48.14,77769.31,0.0,-0.99222,1e-05,0.7537]
[1777298535911,48.14,77777.1,0.0,-0.99212,1e-05,0.76219]
[1777298536919,48.14,77790.57,0.0,-0.99194,1e-05,0.77706]
[1777298537925,48.14,77790.38,0.0,-0.99195,1e-05,0.77685]
[1777298539939,48.14,77782.99,0.0,-0.99204,1e-05,0.76867]
[1777298540946,48.14,77779.79,0.0,-0.99208,1e-05,0.76514]
[1777298541953,48.14,77776.2,0.0,-0.99213,1e-05,0.76121]
[1777298542960,48.14,77768.99,0.0,-0.99222,1e-05,0.75336]
[1777298543967,48.14,77769.23,0.0,-0.99222,1e-05,0.75362]
[1777298544974,48.14,77772.27,0.0,-0.99218,1e-05,0.75692]
[1777298545981,48.14,77774.84,0.0,-0.99215,1e-05,0.75972]
[1777298547995,48.14,77776.53,0.0,-0.99212,1e-05,0.76157]
[1777298549002,48.14,77775.43,0.0,-0.99214,1e-05,0.76037]
[1777298551016,48.14,77776.59,0.0,-0.99215,1e-05,0.75921]
[1777298552023,48.14,77785.32,0.0,-0.99204,1e-05,0.76879]
[1777298553030,48.14,77797.82,0.0,-0.99187,1e-05,0.78268]
[1777298554037,48.14,77801.41,0.0,-0.99183,1e-05,0.78671]
[1777298558065,48.14,77798.19,0.0,-0.99187,1e-05,0.78309]
[1777298561086,48.14,77793.72,0.0,-0.99193,1e-05,0.7781]
[1777298562093,48.14,77791.05,0.0,-0.99196,1e-05,0.77513]
[1777298563100,48.14,77790.06,0.0,-0.99197,1e-05,0.77403]
[1777298564107,48.14,77793.69,0.0,-0.99193,1e-05,0.77807]
[1777298565114,48.14,77792.53,0.0,-0.99194,1e-05,0.77678]
[1777298567127,48.14,77783.97,0.0,-0.99205,1e-05,0.7673]
[1777298568135,48.14,77781.49,0.0,-0.99208,1e-05,0.76457]
[1777298570149,48.14,77779.38,0.0,-0.99211,1e-05,0.76226]
[1777298571156,48.14,77765.06,0.0,-0.99229,1e-05,0.7467]
[1777298572163,48.14,77761.72,0.0,-0.99233,1e-05,0.74311]
[1777298573170,48.14,77756.08,0.0,-0.9924,1e-05,0.73708]
[1777298575184,48.14,77754.7,0.0,-0.99242,1e-05,0.73561]
[1777298577212,48.14,77756.25,0.0,-0.9924,1e-05,0.73726]
[1777298578204,48.14,77759.55,0.0,-0.99236,1e-05,0.74079]
[1777298579211,48.14,77758.1,0.0,-0.99238,1e-05,0.73924]
[1777298580329,48.14,77755.75,0.0,-0.99241,1e-05,0.73673]
[1777298582233,48.14,77754.78,0.0,-0.99242,1e-05,0.7357]
[1777298583240,48.14,77752.89,0.0,-0.99244,1e-05,0.73369]
[1777298586261,48.14,77757.58,0.0,-0.99239,1e-05,0.73868]
[1777298587268,48.14,77759.1,0.0,-0.99237,1e-05,0.74031]
[1777298588275,48.14,77757.68,0.0,-0.99238,1e-05,0.73879]
[1777298590288,48.14,77758.84,0.0,-0.99237,1e-05,0.74003]
[1777298593310,48.14,77757.66,0.0,-0.99239,1e-05,0.73877]
[1777298595324,48.14,77758.89,0.0,-0.99237,1e-05,0.74008]
[1777298596331,48.14,77753.6,0.0,-0.99244,1e-05,0.73444]
[1777298597338,48.14,77751.45,0.0,-0.99246,1e-05,0.73216]
[1777298599352,48.14,77750.27,0.0,-0.99248,1e-05,0.73091]
[1777298601366,48.14,77747.04,0.0,-0.99252,1e-05,0.7275]
[1777298602373,48.14,77742.86,0.0,-0.99257,1e-05,0.72311]
[1777298603380,48.14,77736.09,0.0,-0.99265,1e-05,0.71603]
[1777298604387,48.14,77732.98,0.0,-0.99269,1e-05,0.7128]
[1777298605394,48.14,77731.8,0.0,-0.9927,1e-05,0.71158]
[1777298608415,48.14,77727.72,0.0,-0.99275,1e-05,0.70737]
[1777298610429,48.14,77726.45,0.0,-0.99276,1e-05,0.70606]
[1777298611436,48.14,77725.05,0.0,-0.9928,1e-05,0.70232]
[1777298612443,48.14,77723.72,0.0,-0.99282,1e-05,0.70096]
[1777298613449,48.14,77728.06,0.0,-0.99277,1e-05,0.70541]
[1777298614457,48.14,77730.44,0.0,-0.99274,1e-05,0.70786]
[1777298615464,48.14,77732.18,0.0,-0.99272,1e-05,0.70966]
[1777298617481,48.14,77736.73,0.0,-0.99266,1e-05,0.71437]
[1777298618488,48.14,77742.33,0.0,-0.9926,1e-05,0.72021]
[1777298619495,48.14,77744.6,0.0,-0.99257,1e-05,0.72259]
[1777298621509,48.14,77743.56,0.0,-0.99258,1e-05,0.7215]
[1777298624530,48.14,77741.79,0.0,-0.9926,1e-05,0.71964]
[1777298625537,48.14,77740.16,0.0,-0.99262,1e-05,0.71794]
[1777298626544,48.14,77745.96,0.0,-0.99255,1e-05,0.72401]
[1777298628558,48.14,77748.77,0.0,-0.99252,1e-05,0.72697]
[1777298629565,48.14,77746.97,0.0,-0.99254,1e-05,0.72507]
[1777298630572,48.14,77745.73,0.0,-0.99256,1e-05,0.72377]
[1777298632586,48.14,77744.4,0.0,-0.99257,1e-05,0.72238]
[1777298633597,48.14,77748.74,0.0,-0.99252,1e-05,0.72694]
[1777298634629,48.14,77752.03,0.0,-0.99248,1e-05,0.73041]
[1777298635633,48.14,77758.36,0.0,-0.9924,1e-05,0.73713]
[1777298637647,48.14,77757.43,0.0,-0.99241,1e-05,0.73614]
[1777298640670,48.14,77755.5,0.0,-0.99244,1e-05,0.73409]
[1777298642684,48.14,77751.43,0.0,-0.99249,1e-05,0.72978]
[1777298643691,48.14,77749.42,0.0,-0.99251,1e-05,0.72765]
[1777298644698,48.14,77748.46,0.0,-0.99252,1e-05,0.72664]
[1777298646496,48.14,77750.58,0.0,-0.9925,1e-05,0.72888]
[1777298646717,48.14,77752.49,0.0,-0.99247,1e-05,0.7309]
[1777298647725,48.14,77751.48,0.0,-0.99248,1e-05,0.72983]
[1777298648732,48.14,77746.97,0.0,-0.99254,1e-05,0.72507]
[1777298649738,48.14,77744.6,0.0,-0.99257,1e-05,0.72259]
[1777298651753,48.14,77742.75,0.0,-0.99259,1e-05,0.72065]
[1777298655780,48.14,77744.54,0.0,-0.99257,1e-05,0.72252]
[1777298660816,48.14,77745.5,0.0,-0.99256,1e-05,0.72353]
[1777298663837,48.14,77742.03,0.0,-0.9926,1e-05,0.71989]
[1777298665851,48.14,77744.21,0.0,-0.99257,1e-05,0.72218]
[1777298667865,48.14,77742.42,0.0,-0.9926,1e-05,0.7203]
[1777298668872,48.14,77741.01,0.0,-0.99261,1e-05,0.71883]
[1777298671893,48.14,77738.18,0.0,-0.99267,1e-05,0.71355]
[1777298672900,48.14,77740.12,0.0,-0.99265,1e-05,0.71557]
[1777298674913,48.14,77744.12,0.0,-0.9926,1e-05,0.71974]
[1777298675921,48.14,77745.62,0.0,-0.99258,1e-05,0.72131]
[1777298676928,48.14,77744.44,0.0,-0.99259,1e-05,0.72007]
[1777298678942,48.14,77743.48,0.0,-0.99261,1e-05,0.71907]
[1777298679949,48.14,77739.23,0.0,-0.99266,1e-05,0.71464]
[1777298680956,48.14,77729.35,0.0,-0.99277,1e-05,0.70443]
[1777298681964,48.14,77725.41,0.0,-0.99282,1e-05,0.70039]
[1777298683977,48.14,77726.6,0.0,-0.99281,1e-05,0.70161]
[1777298685991,48.14,77720.62,0.0,-0.99288,1e-05,0.69551]
[1777298686998,48.14,77719.38,0.0,-0.99289,1e-05,0.69425]
[1777298688005,48.14,77716.07,0.0,-0.99293,1e-05,0.6909]
[1777298692034,48.14,77717.26,0.0,-0.99292,1e-05,0.6921]
[1777298693041,48.14,77719.52,0.0,-0.99289,1e-05,0.69439]
[1777298694193,48.14,77718.54,0.0,-0.9929,1e-05,0.6934]
[1777298697069,48.14,77717.54,0.0,-0.99291,1e-05,0.69239]
[1777298702104,48.14,77717.04,0.0,-0.99292,1e-05,0.69188]
[1777298704118,48.14,77715.34,0.0,-0.99294,1e-05,0.69016]
[1777298705125,48.14,77713.25,0.0,-0.99296,1e-05,0.68805]
[1777298710241,48.14,77712.59,0.0,-0.99297,1e-05,0.68739]
[1777298711167,48.14,77711.43,0.0,-0.99298,1e-05,0.68622]
[1777298712174,48.14,77704.66,0.0,-0.99306,1e-05,0.67945]
[1777298713181,48.14,77697.84,0.0,-0.99314,1e-05,0.67267]
[1777298714188,48.14,77694.51,0.0,-0.99318,1e-05,0.66939]
[1777298715195,48.14,77691.71,0.0,-0.99321,1e-05,0.66664]
[1777298716202,48.14,77694.09,0.0,-0.99318,1e-05,0.66898]
[1777298718215,48.14,77698.12,0.0,-0.99314,1e-05,0.67295]
[1777298719223,48.14,77700.73,0.0,-0.99311,1e-05,0.67554]
[1777298720230,48.14,77701.77,0.0,-0.99309,1e-05,0.67657]
[1777298722245,48.14,77699.91,0.0,-0.99312,1e-05,0.67472]
[1777298723251,48.14,77695.52,0.0,-0.99317,1e-05,0.67038]
[1777298725266,48.14,77697.19,0.0,-0.99315,1e-05,0.67203]
[1777298726273,48.14,77699.43,0.0,-0.99312,1e-05,0.67425]
[1777298727279,48.14,77700.43,0.0,-0.99311,1e-05,0.67524]
[1777298728288,48.14,77699.16,0.0,-0.99312,1e-05,0.67398]
[1777298729294,48.14,77696.17,0.0,-0.99316,1e-05,0.67103]
[1777298730301,48.14,77693.4,0.0,-0.99319,1e-05,0.6683]
[1777298731308,48.14,77694.82,0.0,-0.9932,1e-05,0.66747]
[1777298732315,48.14,77698.14,0.0,-0.99316,1e-05,0.67074]
[1777298733321,48.14,77699.14,0.0,-0.99315,1e-05,0.67173]
[1777298737350,48.14,77696.1,0.0,-0.99318,1e-05,0.66873]
[1777298738357,48.14,77692.54,0.0,-0.99322,1e-05,0.66524]
[1777298739364,48.14,77690.05,0.0,-0.99325,1e-05,0.6628]
[1777298740371,48.14,77685.51,0.0,-0.9933,1e-05,0.65838]
[1777298741378,48.14,77682.86,0.0,-0.99333,1e-05,0.65581]
[1777298742385,48.14,77684.01,0.0,-0.99332,1e-05,0.65692]
[1777298743392,48.14,77685.36,0.0,-0.9933,1e-05,0.65823]
[1777298745411,48.14,77692.31,0.0,-0.99322,1e-05,0.66501]
[1777298746413,48.14,77697.86,0.0,-0.99316,1e-05,0.67047]
[1777298747420,48.14,77699.78,0.0,-0.99314,1e-05,0.67236]
[1777298748427,48.14,77726.67,0.0,-0.99283,1e-05,0.69939]
[1777298749434,48.14,77732.64,0.0,-0.99276,1e-05,0.70551]
[1777298750441,48.14,77733.05,0.0,-0.99275,1e-05,0.70593]
[1777298751448,48.14,77731.02,0.0,-0.99278,1e-05,0.70384]
[1777298752455,48.14,77728.22,0.0,-0.99281,1e-05,0.70097]
[1777298753462,48.14,77718.74,0.0,-0.99292,1e-05,0.69133]
[1777298754469,48.14,77715.81,0.0,-0.99296,1e-05,0.68837]
[1777298755476,48.14,77716.56,0.0,-0.99295,1e-05,0.68912]
[1777298756482,48.14,77714.88,0.0,-0.99297,1e-05,0.68743]
[1777298761518,48.14,77724.06,0.0,-0.99286,1e-05,0.69672]
[1777298762525,48.14,77741.17,0.0,-0.99266,1e-05,0.71433]
[1777298763535,48.14,77752.42,0.0,-0.99252,1e-05,0.7261]
[1777298764546,48.14,77763.1,0.0,-0.99239,1e-05,0.73743]
[1777298765552,48.14,77761.16,0.0,-0.99241,1e-05,0.73536]
[1777298766559,48.14,77755.66,0.0,-0.99248,1e-05,0.72952]
[1777298767580,48.14,77752.45,0.0,-0.99252,1e-05,0.72613]
[1777298770601,48.14,77751.03,0.0,-0.99254,1e-05,0.72464]
[1777298773622,48.14,77754.94,0.0,-0.99249,1e-05,0.72876]
[1777298775636,48.14,77764.18,0.0,-0.99238,1e-05,0.73858]
[1777298776789,48.14,77764.18,0.0,-0.99238,1e-05,0.73858]
[1777298776689,48.14,77772.65,0.0,-0.99227,1e-05,0.74768]
[1777298776867,48.14,77772.65,0.0,-0.99227,1e-05,0.74768]
[1777298777669,48.14,77821.76,0.0,-0.99163,1e-05,0.80225]
[1777298778675,48.14,77834.15,0.0,-0.99146,1e-05,0.81652]
[1777298779682,48.14,77841.91,0.0,-0.99136,1e-05,0.82557]
[1777298780560,48.14,77841.91,0.0,-0.99136,1e-05,0.82557]
[1777298780689,48.14,77843.76,0.0,-0.99133,1e-05,0.82774]
[1777298781223,48.14,77843.76,0.0,-0.99133,1e-05,0.82774]
[1777298781269,48.14,77843.76,0.0,-0.99133,1e-05,0.82774]
[1777298782790,48.14,77845.8,0.0,-0.9913,1e-05,0.83013]
[1777298783711,48.14,77847.81,0.0,-0.99127,1e-05,0.8325]
[1777298784853,48.14,77846.74,0.0,-0.99129,1e-05,0.83124]
[1777298785065,48.14,77846.74,0.0,-0.99129,1e-05,0.83124]
[1777298785724,48.14,77832.75,0.0,-0.99148,1e-05,0.8149]
[1777298786731,48.14,77830.29,0.0,-0.99152,1e-05,0.81206]
[1777298788745,48.14,77836.71,0.0,-0.99143,1e-05,0.8195]
[1777298789752,48.14,77839.05,0.0,-0.9914,1e-05,0.82223]
[1777298790731,48.14,77839.05,0.0,-0.9914,1e-05,0.82223]
[1777298790762,48.14,77872.44,0.0,-0.99092,1e-05,0.86195]
[1777298791768,48.14,77882.59,0.0,-0.9908,1e-05,0.87165]
[1777298792775,48.14,77898.71,0.0,-0.99057,1e-05,0.89156]
[1777298794347,48.14,77898.71,0.0,-0.99057,1e-05,0.89156]
[1777298794404,48.14,77898.71,0.0,-0.99057,1e-05,0.89156]
[1777298794417,48.14,77901.31,0.0,-0.99053,2e-05,0.89481]
[1777298794789,48.14,77895.86,0.0,-0.99061,1e-05,0.88802]
[1777298796385,48.14,77895.86,0.0,-0.99061,1e-05,0.88802]
[1777298796803,48.14,77910.85,0.0,-0.99038,2e-05,0.90681]
[1777298797810,48.14,77910.65,0.0,-0.99039,2e-05,0.90656]
[1777298800070,48.14,77910.9,0.0,-0.99038,2e-05,0.90687]
[1777298800166,48.14,77910.9,0.0,-0.99038,2e-05,0.90687]
[1777298800267,48.14,77911.11,0.0,-0.99038,2e-05,0.90714]
[1777298803852,48.14,77904.7,0.0,-0.99048,2e-05,0.89906]
[1777298804859,48.14,77898.47,0.0,-0.99057,1e-05,0.89127]
[1777298805866,48.14,77894.69,0.0,-0.99063,1e-05,0.88656]
[1777298809583,48.14,77893.79,0.0,-0.99064,1e-05,0.88545]
[1777298809636,48.14,77887.56,0.0,-0.99073,1e-05,0.87775]
[1777298810904,48.14,77894.64,0.0,-0.99063,1e-05,0.8865]
[1777298811909,48.14,77898.38,0.0,-0.99057,1e-05,0.89115]
[1777298812917,48.14,77895.9,0.0,-0.99061,1e-05,0.88807]
[1777298813924,48.14,77892.53,0.0,-0.99066,1e-05,0.88389]
[1777298814931,48.14,77881.87,0.0,-0.99081,1e-05,0.87077]
[1777298815938,48.14,77875.96,0.0,-0.9909,1e-05,0.86356]
[1777298816945,48.14,77865.03,0.0,-0.99106,1e-05,0.85036]
[1777298817952,48.14,77856.87,0.0,-0.99117,1e-05,0.84062]
[1777298818959,48.14,77855.49,0.0,-0.99119,1e-05,0.83898]
[1777298820973,48.14,77857.71,0.0,-0.99116,1e-05,0.84162]
[1777298823996,48.14,77854.39,0.0,-0.99121,1e-05,0.83767]
[1777298825005,48.14,77851.72,0.0,-0.99125,1e-05,0.83451]
[1777298826010,48.14,77841.38,0.0,-0.99139,1e-05,0.82237]
[1777298827017,48.14,77839.43,0.0,-0.99142,1e-05,0.8201]
[1777298830044,48.14,77835.66,0.0,-0.99147,1e-05,0.81571]
[1777298834704,48.14,77834.77,0.0,-0.99148,1e-05,0.81468]
[1777298834771,48.14,77834.77,0.0,-0.99148,1e-05,0.81468]
[1777298834818,48.14,77834.77,0.0,-0.99148,1e-05,0.81468]
[1777298835026,48.14,77834.18,0.0,-0.99149,1e-05,0.814]
[1777298836086,48.14,77837.64,0.0,-0.99144,1e-05,0.81801]
[1777298836950,48.14,77837.64,0.0,-0.99144,1e-05,0.81801]
[1777298837026,48.14,77837.64,0.0,-0.99144,1e-05,0.81801]
[1777298837061,48.14,77837.64,0.0,-0.99144,1e-05,0.81801]
[1777298837173,48.14,77837.64,0.0,-0.99144,1e-05,0.81801]
[1777298837191,48.14,77837.64,0.0,-0.99144,1e-05,0.81801]
[1777298837271,48.14,77837.64,0.0,-0.99144,1e-05,0.81801]
[1777298837274,48.14,77838.87,0.0,-0.99142,1e-05,0.81944]
[1777298840312,48.14,77839.5,0.0,-0.99142,1e-05,0.82018]
[1777298840361,48.14,77839.5,0.0,-0.99142,1e-05,0.82018]
[1777298840524,48.14,77839.5,0.0,-0.99142,1e-05,0.82018]
[1777298843717,48.14,77838.8,0.0,-0.99142,1e-05,0.81936]
[1777298843765,48.14,77838.8,0.0,-0.99142,1e-05,0.81936]
[1777298843820,48.14,77837.78,0.0,-0.99144,1e-05,0.81818]
[1777298844023,48.14,77837.78,0.0,-0.99144,1e-05,0.81818]
[1777298844294,48.14,77837.78,0.0,-0.99144,1e-05,0.81818]
[1777298844313,48.14,77837.78,0.0,-0.99144,1e-05,0.81818]
[1777298844522,48.14,77837.78,0.0,-0.99144,1e-05,0.81818]
[1777298849605,48.14,77840.19,0.0,-0.99141,1e-05,0.82098]
[1777298849648,48.14,77840.19,0.0,-0.99141,1e-05,0.82098]
[1777298849771,48.14,77840.19,0.0,-0.99141,1e-05,0.82098]
[1777298849956,48.14,77840.63,0.0,-0.9914,1e-05,0.82149]
[1777298849996,48.14,77840.63,0.0,-0.9914,1e-05,0.82149]
[1777298850024,48.14,77840.63,0.0,-0.9914,1e-05,0.82149]
[1777298850186,48.14,77840.8,0.0,-0.9914,1e-05,0.82169]
[1777298851192,48.14,77839.97,0.0,-0.99143,1e-05,0.81815]
[1777298853206,48.14,77833.71,0.0,-0.99152,1e-05,0.8109]
[1777298854589,48.14,77833.71,0.0,-0.99152,1e-05,0.8109]
[1777298854636,48.14,77833.71,0.0,-0.99152,1e-05,0.8109]
[1777298854777,48.14,77833.71,0.0,-0.99152,1e-05,0.8109]
[1777298854714,48.14,77826.38,0.0,-0.99162,1e-05,0.80247]
[1777298855440,48.14,77826.38,0.0,-0.99162,1e-05,0.80247]
[1777298855520,48.14,77826.38,0.0,-0.99162,1e-05,0.80247]
[1777298855534,48.14,77826.38,0.0,-0.99162,1e-05,0.80247]
[1777298855772,48.14,77826.38,0.0,-0.99162,1e-05,0.80247]
[1777298855821,48.14,77825.59,0.0,-0.99163,1e-05,0.80157]
[1777298861262,48.14,77826.98,0.0,-0.99161,1e-05,0.80316]
[1777298862561,48.14,77826.98,0.0,-0.99161,1e-05,0.80316]
[1777298862698,48.14,77826.98,0.0,-0.99161,1e-05,0.80316]
[1777298862781,48.14,77826.98,0.0,-0.99161,1e-05,0.80316]
[1777298862797,48.14,77829.0,0.0,-0.99158,1e-05,0.80548]
[1777298863388,48.14,77829.0,0.0,-0.99158,1e-05,0.80548]
[1777298863407,48.14,77829.0,0.0,-0.99158,1e-05,0.80548]
[1777298863521,48.14,77829.0,0.0,-0.99158,1e-05,0.80548]
[1777298863612,48.14,77828.37,0.0,-0.99159,1e-05,0.80475]
[1777298866297,48.14,77814.2,0.0,-0.99178,1e-05,0.78863]
[1777298867304,48.14,77806.07,0.0,-0.99189,1e-05,0.7795]
[1777298868311,48.14,77801.79,0.0,-0.99195,1e-05,0.77472]
[1777298869319,48.14,77804.44,0.0,-0.99191,1e-05,0.77768]
[1777298871333,48.14,77817.92,0.0,-0.99173,1e-05,0.79284]
[1777298872837,48.14,77817.92,0.0,-0.99173,1e-05,0.79284]
[1777298872874,48.14,77820.45,0.0,-0.9917,1e-05,0.79571]
[1777298872892,48.14,77820.45,0.0,-0.9917,1e-05,0.79571]
[1777298873029,48.14,77820.45,0.0,-0.9917,1e-05,0.79571]
[1777298874353,48.14,77823.11,0.0,-0.99166,1e-05,0.79874]
[1777298875002,48.14,77823.11,0.0,-0.99166,1e-05,0.79874]
[1777298875021,48.14,77823.11,0.0,-0.99166,1e-05,0.79874]
[1777298875061,48.14,77823.11,0.0,-0.99166,1e-05,0.79874]
[1777298875275,48.14,77823.11,0.0,-0.99166,1e-05,0.79874]
[1777298875361,48.14,77824.38,0.0,-0.99165,1e-05,0.80019]
[1777298877670,48.14,77823.7,0.0,-0.99166,1e-05,0.79941]
[1777298877717,48.14,77823.7,0.0,-0.99166,1e-05,0.79941]
[1777298877773,48.14,77823.7,0.0,-0.99166,1e-05,0.79941]
[1777298880155,48.14,77824.38,0.0,-0.99165,1e-05,0.80019]
[1777298880255,48.14,77824.38,0.0,-0.99165,1e-05,0.80019]
[1777298880274,48.14,77824.38,0.0,-0.99165,1e-05,0.80019]
[1777298880396,48.14,77825.89,0.0,-0.99163,1e-05,0.80191]
[1777298882543,48.14,77825.56,0.0,-0.99163,1e-05,0.80153]
[1777298882553,48.14,77825.56,0.0,-0.99163,1e-05,0.80153]
[1777298882779,48.14,77825.56,0.0,-0.99163,1e-05,0.80153]
[1777298884425,48.14,77832.37,0.0,-0.99154,1e-05,0.80935]
[1777298885249,48.14,77832.37,0.0,-0.99154,1e-05,0.80935]
[1777298885271,48.14,77832.37,0.0,-0.99154,1e-05,0.80935]
[1777298885311,48.14,77832.37,0.0,-0.99154,1e-05,0.80935]
[1777298885520,48.14,77832.37,0.0,-0.99154,1e-05,0.80935]
[1777298885620,48.14,77834.72,0.0,-0.99151,1e-05,0.81207]
[1777298886552,48.14,77834.72,0.0,-0.99151,1e-05,0.81207]
[1777298886633,48.14,77834.72,0.0,-0.99151,1e-05,0.81207]
[1777298886773,48.14,77834.72,0.0,-0.99151,1e-05,0.81207]
[1777298886784,48.14,77839.99,0.0,-0.99143,1e-05,0.81818]
[1777298888453,48.14,77842.62,0.0,-0.9914,1e-05,0.82124]
[1777298890984,48.14,77843.9,0.0,-0.99138,1e-05,0.82273]
[1777298891018,48.14,77843.9,0.0,-0.99138,1e-05,0.82273]
[1777298891034,48.14,77843.9,0.0,-0.99138,1e-05,0.82273]
[1777298891271,48.14,77843.9,0.0,-0.99138,1e-05,0.82273]
[1777298891474,48.14,77844.12,0.0,-0.99138,1e-05,0.82299]
[1777298892184,48.14,77844.12,0.0,-0.99138,1e-05,0.82299]
[1777298892236,48.14,77844.12,0.0,-0.99138,1e-05,0.82299]
[1777298892282,48.14,77844.12,0.0,-0.99138,1e-05,0.82299]
[1777298892481,48.14,77846.78,0.0,-0.99134,1e-05,0.8261]
[1777298896509,48.14,77850.53,0.0,-0.99129,1e-05,0.83051]
[1777298897516,48.14,77856.05,0.0,-0.99121,1e-05,0.83703]
[1777298898523,48.14,77850.56,0.0,-0.99129,1e-05,0.83055]
[1777298899529,48.14,77847.33,0.0,-0.99133,1e-05,0.82675]
[1777298900295,48.14,77847.33,0.0,-0.99133,1e-05,0.82675]
[1777298900367,48.14,77847.33,0.0,-0.99133,1e-05,0.82675]
[1777298900528,48.14,77847.33,0.0,-0.99133,1e-05,0.82675]
[1777298901464,48.14,77846.74,0.0,-0.99134,1e-05,0.82606]
[1777298901508,48.14,77846.74,0.0,-0.99134,1e-05,0.82606]
[1777298901528,48.14,77846.74,0.0,-0.99134,1e-05,0.82606]
[1777298901545,48.14,77845.57,0.0,-0.99136,1e-05,0.82469]
[1777298902552,48.14,77841.41,0.0,-0.99142,1e-05,0.81983]
[1777298903820,48.14,77841.41,0.0,-0.99142,1e-05,0.81983]
[1777298903917,48.14,77835.06,0.0,-0.9915,1e-05,0.81246]
[1777298903928,48.14,77835.06,0.0,-0.9915,1e-05,0.81246]
[1777298904026,48.14,77835.06,0.0,-0.9915,1e-05,0.81246]
[1777298904626,48.14,77835.06,0.0,-0.9915,1e-05,0.81246]
[1777298904642,48.14,77835.06,0.0,-0.9915,1e-05,0.81246]
[1777298904756,48.14,77835.06,0.0,-0.9915,1e-05,0.81246]
[1777298904770,48.14,77835.06,0.0,-0.9915,1e-05,0.81246]
[1777298904805,48.14,77832.98,0.0,-0.99153,1e-05,0.81006]
[1777298905572,48.14,77826.15,0.0,-0.99162,1e-05,0.80221]
[1777298906580,48.14,77818.6,0.0,-0.99172,1e-05,0.79361]
[1777298907929,48.14,77819.12,0.0,-0.99172,1e-05,0.7942]
[1777298907944,48.14,77819.12,0.0,-0.99172,1e-05,0.7942]
[1777298908022,48.14,77819.12,0.0,-0.99172,1e-05,0.7942]
[1777298908594,48.14,77816.44,0.0,-0.99175,1e-05,0.79116]
[1777298908997,48.14,77816.44,0.0,-0.99175,1e-05,0.79116]
[1777298909020,48.14,77816.44,0.0,-0.99175,1e-05,0.79116]
[1777298909053,48.14,77816.44,0.0,-0.99175,1e-05,0.79116]
[1777298909269,48.14,77816.44,0.0,-0.99175,1e-05,0.79116]
[1777298909601,48.14,77815.61,0.0,-0.99176,1e-05,0.79022]
[1777298914636,48.14,77818.67,0.0,-0.99175,1e-05,0.79117]
[1777298915751,48.14,77818.67,0.0,-0.99175,1e-05,0.79117]
[1777298915771,48.14,77818.67,0.0,-0.99175,1e-05,0.79117]
[1777298915852,48.14,77826.33,0.0,-0.99165,1e-05,0.79988]
[1777298916731,48.14,77826.33,0.0,-0.99165,1e-05,0.79988]
[1777298916773,48.14,77826.33,0.0,-0.99165,1e-05,0.79988]
[1777298916839,48.14,77826.33,0.0,-0.99165,1e-05,0.79988]
[1777298916829,48.14,77828.31,0.0,-0.99162,1e-05,0.80215]
[1777298916952,48.14,77828.31,0.0,-0.99162,1e-05,0.80215]
[1777298917020,48.14,77828.31,0.0,-0.99162,1e-05,0.80215]
[1777298917658,48.14,77829.56,0.0,-0.9916,1e-05,0.80358]
[1777298918664,48.14,77836.54,0.0,-0.99151,1e-05,0.81161]
[1777298919221,48.14,77836.54,0.0,-0.99151,1e-05,0.81161]
[1777298919231,48.14,77836.54,0.0,-0.99151,1e-05,0.81161]
[1777298919272,48.14,77836.54,0.0,-0.99151,1e-05,0.81161]
[1777298919342,48.14,77836.54,0.0,-0.99151,1e-05,0.81161]
[1777298920678,48.14,77839.44,0.0,-0.99147,1e-05,0.81497]
[1777298922154,48.14,77838.94,0.0,-0.99148,1e-05,0.81439]
[1777298922203,48.14,77838.94,0.0,-0.99148,1e-05,0.81439]
[1777298922279,48.14,77838.94,0.0,-0.99148,1e-05,0.81439]
[1777298922524,48.14,77838.94,0.0,-0.99148,1e-05,0.81439]
[1777298922632,48.14,77838.94,0.0,-0.99148,1e-05,0.81439]
[1777298922726,48.14,77839.07,0.0,-0.99147,1e-05,0.81454]
[1777298925713,48.14,77836.9,0.0,-0.9915,1e-05,0.81203]
[1777298926074,48.14,77836.9,0.0,-0.9915,1e-05,0.81203]
[1777298926118,48.14,77836.9,0.0,-0.9915,1e-05,0.81203]
[1777298926278,48.14,77836.9,0.0,-0.9915,1e-05,0.81203]
[1777298926356,48.14,77836.9,0.0,-0.9915,1e-05,0.81203]
[1777298926720,48.14,77834.94,0.0,-0.99153,1e-05,0.80977]
[1777298928734,48.14,77837.11,0.0,-0.9915,1e-05,0.81227]
[1777298929818,48.14,77837.11,0.0,-0.9915,1e-05,0.81227]
[1777298929833,48.14,77837.11,0.0,-0.9915,1e-05,0.81227]
[1777298929867,48.14,77835.82,0.0,-0.99152,1e-05,0.81078]
[1777298930021,48.14,77835.82,0.0,-0.99152,1e-05,0.81078]
[1777298930137,48.14,77835.82,0.0,-0.99152,1e-05,0.81078]
[1777298930197,48.14,77835.82,0.0,-0.99152,1e-05,0.81078]
[1777298930273,48.14,77835.82,0.0,-0.99152,1e-05,0.81078]
[1777298930324,48.14,77835.82,0.0,-0.99152,1e-05,0.81078]
[1777298932762,48.14,77839.6,0.0,-0.99147,1e-05,0.81516]
[1777298934767,48.14,77837.82,0.0,-0.99149,1e-05,0.81309]
[1777298934879,48.14,77837.82,0.0,-0.99149,1e-05,0.81309]
[1777298934854,48.14,77838.03,0.0,-0.99149,1e-05,0.81334]
[1777298935020,48.14,77838.03,0.0,-0.99149,1e-05,0.81334]
[1777298935095,48.14,77838.03,0.0,-0.99149,1e-05,0.81334]
[1777298935143,48.14,77838.03,0.0,-0.99149,1e-05,0.81334]
[1777298935274,48.14,77838.03,0.0,-0.99149,1e-05,0.81334]
[1777298935386,48.14,77838.03,0.0,-0.99149,1e-05,0.81334]
[1777298935783,48.14,77837.39,0.0,-0.9915,1e-05,0.8126]
[1777298936790,48.14,77835.1,0.0,-0.99153,1e-05,0.80995]
[1777298938271,48.14,77835.16,0.0,-0.99153,1e-05,0.81002]
[1777298938527,48.14,77835.16,0.0,-0.99153,1e-05,0.81002]
[1777298938587,48.14,77835.16,0.0,-0.99153,1e-05,0.81002]
[1777298938748,48.14,77835.16,0.0,-0.99153,1e-05,0.81002]
[1777298938771,48.14,77835.16,0.0,-0.99153,1e-05,0.81002]
[1777298938854,48.14,77835.16,0.0,-0.99153,1e-05,0.81002]
[1777298938804,48.14,77835.46,0.0,-0.99152,1e-05,0.81037]
[1777298939024,48.14,77835.46,0.0,-0.99152,1e-05,0.81037]
[1777298939811,48.14,77836.1,0.0,-0.99151,1e-05,0.8111]
[1777298941114,48.14,77834.43,0.0,-0.99154,1e-05,0.80918]
[1777298941135,48.14,77834.43,0.0,-0.99154,1e-05,0.80918]
[1777298941273,48.14,77834.43,0.0,-0.99154,1e-05,0.80918]
[1777298941383,48.14,77834.43,0.0,-0.99154,1e-05,0.80918]
[1777298943163,48.14,77833.33,0.0,-0.99155,1e-05,0.80791]
[1777298943177,48.14,77833.33,0.0,-0.99155,1e-05,0.80791]
[1777298943270,48.14,77833.33,0.0,-0.99155,1e-05,0.80791]
[1777298943839,48.14,77832.64,0.0,-0.99156,1e-05,0.80712]
[1777298944272,48.14,77832.64,0.0,-0.99156,1e-05,0.80712]
[1777298944519,48.14,77832.64,0.0,-0.99156,1e-05,0.80712]
[1777298944630,48.14,77832.64,0.0,-0.99156,1e-05,0.80712]
[1777298946860,48.14,77835.3,0.0,-0.99152,1e-05,0.81018]
[1777298947289,48.14,77835.3,0.0,-0.99152,1e-05,0.81018]
[1777298947387,48.14,77835.3,0.0,-0.99152,1e-05,0.81018]
[1777298947519,48.14,77835.3,0.0,-0.99152,1e-05,0.81018]
[1777298947623,48.14,77835.3,0.0,-0.99152,1e-05,0.81018]
[1777298947866,48.14,77837.19,0.0,-0.9915,1e-05,0.81236]
[1777298948153,48.14,77837.19,0.0,-0.9915,1e-05,0.81236]
[1777298948222,48.14,77837.19,0.0,-0.9915,1e-05,0.81236]
[1777298948272,48.14,77837.19,0.0,-0.9915,1e-05,0.81236]
[1777298948874,48.14,77837.82,0.0,-0.99149,1e-05,0.81309]
[1777298950274,48.14,77838.1,0.0,-0.99149,1e-05,0.81342]
[1777298950521,48.14,77838.1,0.0,-0.99149,1e-05,0.81342]
[1777298950562,48.14,77838.1,0.0,-0.99149,1e-05,0.81342]
[1777298954271,48.14,77837.59,0.0,-0.99149,1e-05,0.81283]
[1777298954523,48.14,77837.59,0.0,-0.99149,1e-05,0.81283]
[1777298954634,48.14,77837.59,0.0,-0.99149,1e-05,0.81283]
[1777298956684,48.14,77837.25,0.0,-0.9915,1e-05,0.81243]
[1777298956774,48.14,77837.25,0.0,-0.9915,1e-05,0.81243]
[1777298956786,48.14,77837.25,0.0,-0.9915,1e-05,0.81243]
[1777298956931,48.14,77837.45,0.0,-0.9915,1e-05,0.81267]
[1777298957023,48.14,77837.45,0.0,-0.9915,1e-05,0.81267]
[1777298958270,48.14,77837.06,0.0,-0.9915,1e-05,0.81221]
[1777298958520,48.14,77837.06,0.0,-0.9915,1e-05,0.81221]
[1777298958630,48.14,77837.06,0.0,-0.9915,1e-05,0.81221]
[1777298960048,48.14,77836.28,0.0,-0.99151,1e-05,0.81131]
[1777298960961,48.14,77838.48,0.0,-0.99148,1e-05,0.81386]
[1777298961192,48.14,77838.48,0.0,-0.99148,1e-05,0.81386]
[1777298961222,48.14,77838.48,0.0,-0.99148,1e-05,0.81386]
[1777298961272,48.14,77838.48,0.0,-0.99148,1e-05,0.81386]
[1777298961968,48.14,77838.91,0.0,-0.99148,1e-05,0.81436]
[1777298967004,48.14,77838.53,0.0,-0.99148,1e-05,0.81392]
[1777298970022,48.14,77839.27,0.0,-0.99147,1e-05,0.81477]
[1777298970082,48.14,77839.27,0.0,-0.99147,1e-05,0.81477]
[1777298970275,48.14,77839.27,0.0,-0.99147,1e-05,0.81477]
[1777298970293,48.14,77840.25,0.0,-0.99146,1e-05,0.81591]
[1777298971032,48.14,77842.26,0.0,-0.99146,1e-05,0.81568]
[1777298974664,48.14,77843.81,0.0,-0.99143,1e-05,0.81748]
[1777298974770,48.14,77843.81,0.0,-0.99143,1e-05,0.81748]
[1777298974773,48.14,77843.81,0.0,-0.99143,1e-05,0.81748]
[1777298974869,48.14,77845.12,0.0,-0.99142,1e-05,0.819]
[1777298975060,48.14,77848.66,0.0,-0.99137,1e-05,0.82313]
[1777298977075,48.14,77850.43,0.0,-0.99134,1e-05,0.82521]
[1777298978277,48.14,77850.43,0.0,-0.99134,1e-05,0.82521]
[1777298978333,48.14,77850.43,0.0,-0.99134,1e-05,0.82521]
[1777298978445,48.14,77850.43,0.0,-0.99134,1e-05,0.82521]
[1777298978522,48.14,77850.43,0.0,-0.99134,1e-05,0.82521]
[1777298978594,48.14,77850.43,0.0,-0.99134,1e-05,0.82521]
[1777298978695,48.14,77849.52,0.0,-0.99136,1e-05,0.82414]
[1777298979089,48.14,77843.06,0.0,-0.99144,1e-05,0.8166]
[1777298980096,48.14,77840.71,0.0,-0.99148,1e-05,0.81388]
[1777298982278,48.14,77840.38,0.0,-0.99148,1e-05,0.8135]
[1777298982521,48.14,77840.38,0.0,-0.99148,1e-05,0.8135]
[1777298982629,48.14,77840.38,0.0,-0.99148,1e-05,0.8135]
[1777298982731,48.14,77839.89,0.0,-0.99149,1e-05,0.81293]
[1777298986274,48.14,77839.01,0.0,-0.9915,1e-05,0.81191]
[1777298986528,48.14,77839.01,0.0,-0.9915,1e-05,0.81191]
[1777298986633,48.14,77839.01,0.0,-0.9915,1e-05,0.81191]
[1777298986734,48.14,77838.76,0.0,-0.9915,1e-05,0.81162]
[1777298987145,48.14,77834.77,0.0,-0.99156,1e-05,0.80702]
[1777298989744,48.14,77834.62,0.0,-0.99156,1e-05,0.80685]
[1777298989773,48.14,77834.62,0.0,-0.99156,1e-05,0.80685]
[1777298989818,48.14,77834.62,0.0,-0.99156,1e-05,0.80685]
[1777298989870,48.14,77836.96,0.0,-0.99153,1e-05,0.80954]
[1777298990165,48.14,77839.67,0.0,-0.99149,1e-05,0.81267]
[1777298993237,48.14,77840.0,0.0,-0.99149,1e-05,0.81306]
[1777298993273,48.14,77840.0,0.0,-0.99149,1e-05,0.81306]
[1777298993289,48.14,77840.0,0.0,-0.99149,1e-05,0.81306]
[1777298993338,48.14,77838.57,0.0,-0.99151,1e-05,0.8114]
[1777298994197,48.14,77836.43,0.0,-0.99154,1e-05,0.80893]
[1777298995204,48.14,77826.0,0.0,-0.99168,1e-05,0.79698]
[1777298996211,48.14,77819.83,0.0,-0.99176,1e-05,0.78997]
[1777298998664,48.14,77818.97,0.0,-0.99177,1e-05,0.789]
[1777298998748,48.14,77818.97,0.0,-0.99177,1e-05,0.789]
[1777298998770,48.14,77818.97,0.0,-0.99177,1e-05,0.789]
[1777298998872,48.14,77818.97,0.0,-0.99177,1e-05,0.789]
[1777298998974,48.14,77819.4,0.0,-0.99176,1e-05,0.78949]
[1777299001246,48.14,77817.62,0.0,-0.99179,1e-05,0.78748]
[1777299002273,48.14,77817.62,0.0,-0.99179,1e-05,0.78748]
[1777299002519,48.14,77817.62,0.0,-0.99179,1e-05,0.78748]
[1777299002553,48.14,77817.62,0.0,-0.99179,1e-05,0.78748]
[1777299002930,48.14,77817.62,0.0,-0.99179,1e-05,0.78748]
[1777299002619,48.14,77811.71,0.0,-0.99187,1e-05,0.78083]
[1777299003260,48.14,77810.29,0.0,-0.99189,1e-05,0.77924]
[1777299005273,48.14,77804.28,0.0,-0.99196,1e-05,0.77255]
[1777299006281,48.14,77796.5,0.0,-0.99206,1e-05,0.76395]
[1777299007288,48.14,77790.74,0.0,-0.99214,1e-05,0.75763]
[1777299008448,48.14,77790.74,0.0,-0.99214,1e-05,0.75763]
[1777299008503,48.14,77790.74,0.0,-0.99214,1e-05,0.75763]
[1777299008523,48.14,77790.74,0.0,-0.99214,1e-05,0.75763]
[1777299009302,48.14,77785.11,0.0,-0.99221,1e-05,0.7515]
[1777299010308,48.14,77781.36,0.0,-0.99226,1e-05,0.74744]
[1777299013338,48.14,77774.96,0.0,-0.99234,1e-05,0.74055]
[1777299016384,48.14,77773.13,0.0,-0.99236,1e-05,0.73859]
[1777299018398,48.14,77779.4,0.0,-0.99228,1e-05,0.74532]
[1777299019405,48.14,77782.8,0.0,-0.99224,1e-05,0.749]
[1777299020412,48.14,77779.87,0.0,-0.99228,1e-05,0.74583]
[1777299022426,48.14,77776.49,0.0,-0.99232,1e-05,0.74219]
[1777299023432,48.14,77779.43,0.0,-0.99228,1e-05,0.74536]
[1777299024440,48.14,77777.83,0.0,-0.9923,1e-05,0.74363]
[1777299026695,48.14,77779.43,0.0,-0.99228,1e-05,0.74536]
[1777299027461,48.14,77780.98,0.0,-0.99226,1e-05,0.74703]
[1777299030483,48.14,77778.69,0.0,-0.99229,1e-05,0.74456]
[1777299031491,48.14,77780.8,0.0,-0.99229,1e-05,0.74442]
[1777299035519,48.14,77777.62,0.0,-0.99233,1e-05,0.741]
[1777299036526,48.14,77775.91,0.0,-0.99235,1e-05,0.73917]
[1777299038540,48.14,77778.03,0.0,-0.99232,1e-05,0.74144]
[1777299041561,48.14,77776.26,0.0,-0.99235,1e-05,0.73954]
[1777299043575,48.14,77777.78,0.0,-0.99233,1e-05,0.74118]
[1777299045589,48.14,77779.67,0.0,-0.9923,1e-05,0.74321]
[1777299046595,48.14,77774.75,0.0,-0.99236,1e-05,0.73793]
[1777299048610,48.14,77776.4,0.0,-0.99234,1e-05,0.73969]
[1777299050673,48.14,77776.22,0.0,-0.99235,1e-05,0.7395]
[1777299052280,48.14,77775.37,0.0,-0.99236,1e-05,0.73859]
[1777299053646,48.14,77778.43,0.0,-0.99232,1e-05,0.74187]
[1777299055793,48.14,77777.79,0.0,-0.99233,1e-05,0.74119]
[1777299056020,48.14,77777.79,0.0,-0.99233,1e-05,0.74119]
[1777299055874,48.14,77775.23,0.0,-0.99236,1e-05,0.73844]
[1777299056597,48.14,77775.23,0.0,-0.99236,1e-05,0.73844]
[1777299056774,48.14,77775.23,0.0,-0.99236,1e-05,0.73844]
[1777299056885,48.14,77775.23,0.0,-0.99236,1e-05,0.73844]
[1777299056939,48.14,77775.93,0.0,-0.99235,1e-05,0.73919]
[1777299057286,48.14,77775.93,0.0,-0.99235,1e-05,0.73919]
[1777299057522,48.14,77775.93,0.0,-0.99235,1e-05,0.73919]
[1777299057668,48.14,77775.93,0.0,-0.99235,1e-05,0.73919]
[1777299057771,48.14,77775.93,0.0,-0.99235,1e-05,0.73919]
[1777299057885,48.14,77775.93,0.0,-0.99235,1e-05,0.73919]
[1777299058023,48.14,77775.93,0.0,-0.99235,1e-05,0.73919]
[1777299058069,48.14,77777.36,0.0,-0.99233,1e-05,0.74072]
[1777299058114,48.14,77777.36,0.0,-0.99233,1e-05,0.74072]
[1777299058218,48.14,77777.36,0.0,-0.99233,1e-05,0.74072]
[1777299058271,48.14,77777.36,0.0,-0.99233,1e-05,0.74072]
[1777299058331,48.14,77777.36,0.0,-0.99233,1e-05,0.74072]
[1777299058435,48.14,77777.36,0.0,-0.99233,1e-05,0.74072]
[1777299058520,48.14,77777.36,0.0,-0.99233,1e-05,0.74072]
[1777299058547,48.14,77777.36,0.0,-0.99233,1e-05,0.74072]
[1777299058656,48.14,77777.36,0.0,-0.99233,1e-05,0.74072]
[1777299058681,48.14,77776.86,0.0,-0.99234,1e-05,0.74019]
[1777299059269,48.14,77776.86,0.0,-0.99234,1e-05,0.74019]
[1777299059688,48.14,77778.13,0.0,-0.99232,1e-05,0.74155]
[1777299060528,48.14,77778.13,0.0,-0.99232,1e-05,0.74155]
[1777299060588,48.14,77778.13,0.0,-0.99232,1e-05,0.74155]
[1777299060773,48.14,77778.13,0.0,-0.99232,1e-05,0.74155]
[1777299060803,48.14,77776.65,0.0,-0.99234,1e-05,0.73996]
[1777299061702,48.14,77768.88,0.0,-0.99244,1e-05,0.73167]
[1777299062269,48.14,77768.88,0.0,-0.99244,1e-05,0.73167]
[1777299062280,48.14,77768.88,0.0,-0.99244,1e-05,0.73167]
[1777299062523,48.14,77768.88,0.0,-0.99244,1e-05,0.73167]
[1777299062718,48.14,77764.11,0.0,-0.9925,1e-05,0.72662]
[1777299063717,48.14,77763.3,0.0,-0.99251,1e-05,0.72576]
[1777299064723,48.14,77760.77,0.0,-0.99254,1e-05,0.7231]
[1777299065731,48.14,77766.07,0.0,-0.99247,1e-05,0.72869]
[1777299066747,48.14,77768.04,0.0,-0.99245,1e-05,0.73078]
[1777299067983,48.14,77768.04,0.0,-0.99245,1e-05,0.73078]
[1777299068085,48.14,77771.74,0.0,-0.9924,1e-05,0.73471]
[1777299068761,48.14,77789.05,0.0,-0.99218,1e-05,0.75336]
[1777299069768,48.14,77801.19,0.0,-0.99203,1e-05,0.76666]
[1777299071070,48.14,77801.19,0.0,-0.99203,1e-05,0.76666]
[1777299071076,48.14,77805.39,0.0,-0.99197,1e-05,0.77131]
[1777299071172,48.14,77805.39,0.0,-0.99197,1e-05,0.77131]
[1777299071279,48.14,77805.39,0.0,-0.99197,1e-05,0.77131]
[1777299071782,48.14,77806.6,0.0,-0.99196,1e-05,0.77265]
[1777299072790,48.14,77805.29,0.0,-0.99198,1e-05,0.7712]
[1777299074148,48.14,77804.48,0.0,-0.99199,1e-05,0.7703]
[1777299074274,48.14,77804.48,0.0,-0.99199,1e-05,0.7703]
[1777299074327,48.14,77804.48,0.0,-0.99199,1e-05,0.7703]
[1777299074804,48.14,77807.0,0.0,-0.99195,1e-05,0.7731]
[1777299075694,48.14,77807.0,0.0,-0.99195,1e-05,0.7731]
[1777299075774,48.14,77807.0,0.0,-0.99195,1e-05,0.7731]
[1777299075802,48.14,77807.0,0.0,-0.99195,1e-05,0.7731]
[1777299076020,48.14,77807.0,0.0,-0.99195,1e-05,0.7731]
[1777299076271,48.14,77807.84,0.0,-0.99194,1e-05,0.77403]
[1777299076519,48.14,77807.84,0.0,-0.99194,1e-05,0.77403]
[1777299079839,48.14,77810.33,0.0,-0.99191,1e-05,0.7768]
[1777299080895,48.14,77810.33,0.0,-0.99191,1e-05,0.7768]
[1777299080931,48.14,77810.33,0.0,-0.99191,1e-05,0.7768]
[1777299081027,48.14,77810.33,0.0,-0.99191,1e-05,0.7768]
[1777299081088,48.14,77815.59,0.0,-0.99184,1e-05,0.78269]
[1777299083871,48.14,77813.57,0.0,-0.99187,1e-05,0.78043]
[1777299085316,48.14,77812.87,0.0,-0.99188,1e-05,0.77964]
[1777299085410,48.14,77812.87,0.0,-0.99188,1e-05,0.77964]
[1777299085520,48.14,77812.87,0.0,-0.99188,1e-05,0.77964]
[1777299085885,48.14,77815.18,0.0,-0.99185,1e-05,0.78223]
[1777299087899,48.14,77809.6,0.0,-0.99192,1e-05,0.77599]
[1777299088606,48.14,77809.6,0.0,-0.99192,1e-05,0.77599]
[1777299088698,48.14,77809.6,0.0,-0.99192,1e-05,0.77599]
[1777299088773,48.14,77809.6,0.0,-0.99192,1e-05,0.77599]
[1777299088906,48.14,77806.85,0.0,-0.99196,1e-05,0.77293]
[1777299090920,48.14,77803.14,0.0,-0.992,1e-05,0.76882]
[1777299091927,48.14,77799.64,0.0,-0.99207,1e-05,0.7625]
[1777299092999,48.14,77799.64,0.0,-0.99207,1e-05,0.7625]
[1777299093019,48.14,77799.64,0.0,-0.99207,1e-05,0.7625]
[1777299093111,48.14,77799.64,0.0,-0.99207,1e-05,0.7625]
[1777299093054,48.14,77795.13,0.0,-0.99213,1e-05,0.75755]
[1777299093271,48.14,77795.13,0.0,-0.99213,1e-05,0.75755]
[1777299094947,48.14,77792.07,0.0,-0.99217,1e-05,0.75421]
[1777299096962,48.14,77797.31,0.0,-0.9921,1e-05,0.75994]
[1777299097195,48.14,77797.31,0.0,-0.9921,1e-05,0.75994]
[1777299097269,48.14,77797.31,0.0,-0.9921,1e-05,0.75994]
[1777299097312,48.14,77797.31,0.0,-0.9921,1e-05,0.75994]
[1777299097528,48.14,77797.31,0.0,-0.9921,1e-05,0.75994]
[1777299099983,48.14,77799.54,0.0,-0.99207,1e-05,0.76239]
[1777299100990,48.14,77798.49,0.0,-0.99209,1e-05,0.76123]
[1777299101449,48.14,77798.49,0.0,-0.99209,1e-05,0.76123]
[1777299101525,48.14,77798.49,0.0,-0.99209,1e-05,0.76123]
[1777299101559,48.14,77798.49,0.0,-0.99209,1e-05,0.76123]
[1777299101776,48.14,77798.49,0.0,-0.99209,1e-05,0.76123]
[1777299104014,48.14,77795.95,0.0,-0.99212,1e-05,0.75845]
[1777299106025,48.14,77794.3,0.0,-0.99214,1e-05,0.75664]
[1777299107182,48.14,77794.54,0.0,-0.99214,1e-05,0.75691]
[1777299107275,48.14,77794.54,0.0,-0.99214,1e-05,0.75691]
[1777299107295,48.14,77794.54,0.0,-0.99214,1e-05,0.75691]
[1777299107520,48.14,77794.54,0.0,-0.99214,1e-05,0.75691]
[1777299109047,48.14,77796.82,0.0,-0.99211,1e-05,0.7594]
[1777299109778,48.14,77796.82,0.0,-0.99211,1e-05,0.7594]
[1777299109811,48.14,77796.82,0.0,-0.99211,1e-05,0.7594]
[1777299110027,48.14,77796.82,0.0,-0.99211,1e-05,0.7594]
[1777299110054,48.14,77805.3,0.0,-0.992,1e-05,0.76874]
[1777299111060,48.14,77807.47,0.0,-0.99197,1e-05,0.77114]
[1777299112068,48.14,77815.48,0.0,-0.99187,1e-05,0.78007]
[1777299113074,48.14,77815.75,0.0,-0.99186,1e-05,0.78038]
[1777299113290,48.14,77815.75,0.0,-0.99186,1e-05,0.78038]
[1777299113332,48.14,77815.75,0.0,-0.99186,1e-05,0.78038]
[1777299113523,48.14,77815.75,0.0,-0.99186,1e-05,0.78038]
[1777299115089,48.14,77819.72,0.0,-0.99181,1e-05,0.78483]
[1777299116096,48.14,77829.92,0.0,-0.99168,1e-05,0.79639]
[1777299117103,48.14,77830.94,0.0,-0.99166,1e-05,0.79755]
[1777299117552,48.14,77830.94,0.0,-0.99166,1e-05,0.79755]
[1777299117654,48.14,77830.94,0.0,-0.99166,1e-05,0.79755]
[1777299117773,48.14,77830.94,0.0,-0.99166,1e-05,0.79755]
[1777299119117,48.14,77837.0,0.0,-0.99158,1e-05,0.80448]
[1777299122141,48.14,77844.51,0.0,-0.99148,1e-05,0.81315]
[1777299122301,48.14,77844.51,0.0,-0.99148,1e-05,0.81315]
[1777299122386,48.14,77844.51,0.0,-0.99148,1e-05,0.81315]
[1777299122515,48.14,77844.51,0.0,-0.99148,1e-05,0.81315]
[1777299122630,48.14,77844.51,0.0,-0.99148,1e-05,0.81315]
[1777299123510,48.14,77844.51,0.0,-0.99148,1e-05,0.81315]
[1777299123520,48.14,77844.51,0.0,-0.99148,1e-05,0.81315]
[1777299123619,48.14,77844.51,0.0,-0.99148,1e-05,0.81315]
[1777299123785,48.14,77844.51,0.0,-0.99148,1e-05,0.81315]
[1777299123833,48.14,77853.2,0.0,-0.99136,1e-05,0.82327]
[1777299124155,48.14,77854.99,0.0,-0.99133,1e-05,0.82537]
[1777299125773,48.14,77854.99,0.0,-0.99133,1e-05,0.82537]
[1777299125864,48.14,77856.61,0.0,-0.99131,1e-05,0.82727]
[1777299126170,48.14,77855.22,0.0,-0.99133,1e-05,0.82564]
[1777299127159,48.14,77855.22,0.0,-0.99133,1e-05,0.82564]
[1777299127243,48.14,77855.22,0.0,-0.99133,1e-05,0.82564]
[1777299127269,48.14,77855.22,0.0,-0.99133,1e-05,0.82564]
[1777299127308,48.14,77860.69,0.0,-0.99125,1e-05,0.83208]
[1777299129191,48.14,77864.52,0.0,-0.9912,1e-05,0.83661]
[1777299130198,48.14,77866.17,0.0,-0.99118,1e-05,0.83857]
[1777299133060,48.14,77866.78,0.0,-0.99117,1e-05,0.83929]
[1777299133101,48.14,77866.78,0.0,-0.99117,1e-05,0.83929]
[1777299133269,48.14,77867.09,0.0,-0.99116,1e-05,0.83966]
[1777299134226,48.14,77868.3,0.0,-0.99115,1e-05,0.8411]
[1777299135233,48.14,77866.88,0.0,-0.99117,1e-05,0.83941]
[1777299136240,48.14,77864.33,0.0,-0.9912,1e-05,0.83639]
[1777299137308,48.14,77864.33,0.0,-0.9912,1e-05,0.83639]
[1777299137337,48.14,77864.33,0.0,-0.9912,1e-05,0.83639]
[1777299137524,48.14,77864.33,0.0,-0.9912,1e-05,0.83639]
[1777299137626,48.14,77862.48,0.0,-0.99123,1e-05,0.83419]
[1777299139261,48.14,77865.43,0.0,-0.99119,1e-05,0.83769]
[1777299140268,48.14,77869.93,0.0,-0.99112,1e-05,0.84305]
[1777299142319,48.14,77870.25,0.0,-0.99112,1e-05,0.84343]
[1777299142329,48.14,77870.25,0.0,-0.99112,1e-05,0.84343]
[1777299142522,48.14,77870.25,0.0,-0.99112,1e-05,0.84343]
[1777299142584,48.14,77868.08,0.0,-0.99115,1e-05,0.84084]
[1777299144296,48.14,77866.79,0.0,-0.99117,1e-05,0.83931]
[1777299145303,48.14,77865.7,0.0,-0.99118,1e-05,0.83801]
[1777299146310,48.14,77866.94,0.0,-0.99116,1e-05,0.83948]
[1777299147796,48.14,77866.94,0.0,-0.99116,1e-05,0.83948]
[1777299147861,48.14,77866.94,0.0,-0.99116,1e-05,0.83948]
[1777299148021,48.14,77866.94,0.0,-0.99116,1e-05,0.83948]
[1777299148120,48.14,77868.46,0.0,-0.99114,1e-05,0.84129]
[1777299151626,48.14,77868.81,0.0,-0.99114,1e-05,0.84171]
[1777299151674,48.14,77868.81,0.0,-0.99114,1e-05,0.84171]
[1777299151775,48.14,77868.81,0.0,-0.99114,1e-05,0.84171]
[1777299151844,48.14,77864.6,0.0,-0.99122,1e-05,0.83409]
[1777299152352,48.14,77862.35,0.0,-0.99126,1e-05,0.83143]
[1777299155156,48.14,77862.29,0.0,-0.99126,1e-05,0.83136]
[1777299155197,48.14,77862.98,0.0,-0.99125,1e-05,0.83217]
[1777299155275,48.14,77862.98,0.0,-0.99125,1e-05,0.83217]
[1777299156380,48.14,77861.78,0.0,-0.99126,1e-05,0.83076]
[1777299157387,48.14,77859.79,0.0,-0.99129,1e-05,0.82841]
[1777299159079,48.14,77859.79,0.0,-0.99129,1e-05,0.82841]
[1777299159181,48.14,77857.58,0.0,-0.99132,1e-05,0.82581]
[1777299159190,48.14,77857.58,0.0,-0.99132,1e-05,0.82581]
[1777299159267,48.14,77857.58,0.0,-0.99132,1e-05,0.82581]
[1777299159401,48.14,77855.03,0.0,-0.99136,1e-05,0.82282]
[1777299161415,48.14,77857.12,0.0,-0.99133,1e-05,0.82527]
[1777299162422,48.14,77854.88,0.0,-0.99136,1e-05,0.82265]
[1777299163429,48.14,77858.26,0.0,-0.99131,1e-05,0.82661]
[1777299164412,48.14,77858.26,0.0,-0.99131,1e-05,0.82661]
[1777299164520,48.14,77858.26,0.0,-0.99131,1e-05,0.82661]
[1777299164528,48.14,77858.26,0.0,-0.99131,1e-05,0.82661]
[1777299164780,48.14,77858.26,0.0,-0.99131,1e-05,0.82661]
[1777299164854,48.14,77858.26,0.0,-0.99131,1e-05,0.82661]
[1777299164957,48.14,77862.37,0.0,-0.99126,1e-05,0.83145]
[1777299165443,48.14,77865.22,0.0,-0.99122,1e-05,0.83482]
[1777299168269,48.14,77865.51,0.0,-0.99121,1e-05,0.83517]
[1777299168519,48.14,77865.51,0.0,-0.99121,1e-05,0.83517]
[1777299168630,48.14,77865.51,0.0,-0.99121,1e-05,0.83517]
[1777299172111,48.14,77865.82,0.0,-0.99121,1e-05,0.83553]
[1777299171485,48.14,77862.04,0.0,-0.99126,1e-05,0.83106]
[1777299172224,48.14,77862.04,0.0,-0.99126,1e-05,0.83106]
[1777299172275,48.14,77862.04,0.0,-0.99126,1e-05,0.83106]
[1777299172333,48.14,77862.04,0.0,-0.99126,1e-05,0.83106]
[1777299174508,48.14,77857.53,0.0,-0.99132,1e-05,0.82575]
[1777299176061,48.14,77857.53,0.0,-0.99132,1e-05,0.82575]
[1777299176162,48.14,77859.68,0.0,-0.99129,1e-05,0.82828]
[1777299177529,48.14,77862.56,0.0,-0.99125,1e-05,0.83168]
[1777299178536,48.14,77864.07,0.0,-0.99123,1e-05,0.83346]
[1777299180550,48.14,77865.51,0.0,-0.99121,1e-05,0.83517]
[1777299181557,48.14,77864.55,0.0,-0.99122,1e-05,0.83403]
[1777299183570,48.14,77863.56,0.0,-0.99124,1e-05,0.83286]
[1777299187599,48.14,77861.84,0.0,-0.99126,1e-05,0.83083]
[1777299188606,48.14,77859.96,0.0,-0.99129,1e-05,0.82861]
[1777299191627,48.14,77863.17,0.0,-0.99124,1e-05,0.8324]
[1777299192634,48.14,77861.81,0.0,-0.99126,1e-05,0.83079]
[1777299194648,48.14,77863.01,0.0,-0.99125,1e-05,0.83221]
[1777299196662,48.14,77866.18,0.0,-0.9912,1e-05,0.83596]
[1777299197670,48.14,77868.05,0.0,-0.99118,1e-05,0.83818]
[1777299198677,48.14,77871.81,0.0,-0.99112,1e-05,0.84266]
[1777299199684,48.14,77868.23,0.0,-0.99117,1e-05,0.83839]
[1777299201698,48.14,77866.96,0.0,-0.99119,1e-05,0.83689]
[1777299202705,48.14,77865.21,0.0,-0.99122,1e-05,0.83481]
[1777299204719,48.14,77863.79,0.0,-0.99124,1e-05,0.83313]
[1777299208746,48.14,77864.87,0.0,-0.99122,1e-05,0.83441]
[1777299213781,48.14,77864.97,0.0,-0.99125,1e-05,0.83191]
[1777299215796,48.14,77866.03,0.0,-0.99123,1e-05,0.83316]
[1777299216803,48.14,77866.99,0.0,-0.99122,1e-05,0.8343]
[1777299220831,48.14,77868.09,0.0,-0.9912,1e-05,0.8356]
[1777299226180,48.14,77868.75,0.0,-0.99119,1e-05,0.83639]
[1777299226873,48.14,77873.74,0.0,-0.99112,1e-05,0.84233]
[1777299227879,48.14,77877.28,0.0,-0.99107,1e-05,0.84656]
[1777299228887,48.14,77883.93,0.0,-0.99098,1e-05,0.85456]
[1777299229894,48.14,77897.96,0.0,-0.99077,1e-05,0.87164]
[1777299230901,48.14,77901.74,0.0,-0.99072,1e-05,0.87629]
[1777299231908,48.14,77901.52,0.0,-0.99072,1e-05,0.87602]
[1777299233922,48.14,77900.2,0.0,-0.99074,1e-05,0.8744]
[1777299234929,48.14,77898.63,0.0,-0.99076,1e-05,0.87247]
[1777299235936,48.14,77896.38,0.0,-0.99079,1e-05,0.86971]
[1777299237373,48.14,77895.77,0.0,-0.9908,1e-05,0.86896]
[1777299238129,48.14,77896.78,0.0,-0.99079,1e-05,0.8702]
[1777299240276,48.14,77896.67,0.0,-0.99079,1e-05,0.87006]
[1777299240518,48.14,77896.67,0.0,-0.99079,1e-05,0.87006]
[1777299240633,48.14,77896.67,0.0,-0.99079,1e-05,0.87006]
[1777299241075,48.14,77895.36,0.0,-0.99081,1e-05,0.86846]
[1777299241978,48.14,77896.77,0.0,-0.99079,1e-05,0.87018]
[1777299242985,48.14,77895.6,0.0,-0.99081,1e-05,0.86875]
[1777299244269,48.14,77895.6,0.0,-0.99081,1e-05,0.86875]
[1777299244522,48.14,77896.06,0.0,-0.9908,1e-05,0.86931]
[1777299244563,48.14,77896.06,0.0,-0.9908,1e-05,0.86931]
[1777299246006,48.14,77898.28,0.0,-0.99077,1e-05,0.87204]
[1777299251042,48.14,77898.74,0.0,-0.99076,1e-05,0.8726]
[1777299252049,48.14,77897.49,0.0,-0.99078,1e-05,0.87107]
[1777299253056,48.14,77900.05,0.0,-0.99074,1e-05,0.87421]
[1777299254063,48.14,77901.83,0.0,-0.99071,1e-05,0.8764]
[1777299258091,48.14,77900.15,0.0,-0.99074,1e-05,0.87433]
[1777299259098,48.14,77903.82,0.0,-0.99068,1e-05,0.87886]
[1777299262119,48.14,77902.52,0.0,-0.9907,1e-05,0.87725]
[1777299264133,48.14,77900.72,0.0,-0.99073,1e-05,0.87504]
[1777299265140,48.14,77899.52,0.0,-0.99075,1e-05,0.87356]
[1777299266147,48.14,77897.94,0.0,-0.99077,1e-05,0.87162]
[1777299267154,48.14,77896.52,0.0,-0.99079,1e-05,0.86988]
[1777299268161,48.14,77894.22,0.0,-0.99083,1e-05,0.86706]
[1777299269170,48.14,77882.1,0.0,-0.991,1e-05,0.85235]
[1777299270177,48.14,77873.52,0.0,-0.99112,1e-05,0.84206]
[1777299271184,48.14,77873.71,0.0,-0.99115,1e-05,0.83966]
[1777299272190,48.14,77872.75,0.0,-0.99116,1e-05,0.83851]
[1777299274205,48.14,77865.39,0.0,-0.99127,1e-05,0.8298]
[1777299275212,48.14,77866.38,0.0,-0.99125,1e-05,0.83096]
[1777299278234,48.14,77867.45,0.0,-0.99124,1e-05,0.83223]
[1777299279542,48.14,77866.56,0.0,-0.99125,1e-05,0.83118]
[1777299280252,48.14,77840.5,0.0,-0.99161,1e-05,0.80086]
[1777299281256,48.14,77844.78,0.0,-0.99155,1e-05,0.80578]
[1777299282262,48.14,77847.87,0.0,-0.99151,1e-05,0.80934]
[1777299283269,48.14,77849.46,0.0,-0.99149,1e-05,0.81118]
[1777299283564,48.14,77849.46,0.0,-0.99149,1e-05,0.81118]
[1777299285284,48.14,77851.97,0.0,-0.99145,1e-05,0.81409]
[1777299290319,48.14,77849.65,0.0,-0.99148,1e-05,0.8114]
[1777299291762,48.14,77847.66,0.0,-0.99151,1e-05,0.8091]
[1777299294347,48.14,77846.45,0.0,-0.99153,1e-05,0.8077]
[1777299295354,48.14,77850.66,0.0,-0.99147,1e-05,0.81257]
[1777299296361,48.14,77852.1,0.0,-0.99145,1e-05,0.81424]
[1777299297368,48.14,77853.14,0.0,-0.99144,1e-05,0.81545]
[1777299299382,48.14,77854.05,0.0,-0.99142,1e-05,0.81651]
[1777299300389,48.14,77857.7,0.0,-0.99137,1e-05,0.82077]
[1777299301655,48.14,77860.46,0.0,-0.99134,1e-05,0.824]
[1777299302402,48.14,77863.61,0.0,-0.99129,1e-05,0.8277]
[1777299303410,48.14,77864.53,0.0,-0.99128,1e-05,0.82878]
[1777299304417,48.14,77874.61,0.0,-0.99114,1e-05,0.84073]
[1777299305423,48.14,77882.18,0.0,-0.99103,1e-05,0.84979]
[1777299306435,48.14,77889.7,0.0,-0.99092,1e-05,0.85888]
[1777299307439,48.14,77908.07,0.0,-0.99065,1e-05,0.8814]
[1777299308446,48.14,77910.96,0.0,-0.99061,1e-05,0.88498]
[1777299309452,48.14,77907.93,0.0,-0.99065,1e-05,0.88122]
[1777299310460,48.14,77910.2,0.0,-0.99062,1e-05,0.88404]
[1777299311466,48.14,77911.33,0.0,-0.9906,1e-05,0.88544]
[1777299313481,48.14,77903.06,0.0,-0.99072,1e-05,0.87521]
[1777299314488,48.14,77902.71,0.0,-0.99073,1e-05,0.87478]
[1777299315495,48.14,77905.67,0.0,-0.99069,1e-05,0.87843]
[1777299316502,48.14,77908.55,0.0,-0.99064,1e-05,0.88199]
[1777299319523,48.14,77912.05,0.0,-0.99059,1e-05,0.88634]
[1777299323551,48.14,77910.36,0.0,-0.99062,1e-05,0.88424]
[1777299324558,48.14,77912.35,0.0,-0.99059,1e-05,0.88671]
[1777299325565,48.14,77914.65,0.0,-0.99055,2e-05,0.88958]
[1777299328585,48.14,77916.03,0.0,-0.99053,2e-05,0.89131]
[1777299331607,48.14,77912.55,0.0,-0.99061,1e-05,0.88423]
[1777299333621,48.14,77910.92,0.0,-0.99064,1e-05,0.88221]
[1777299335635,48.14,77909.92,0.0,-0.99065,1e-05,0.88097]
[1777299337649,48.14,77910.99,0.0,-0.99063,1e-05,0.88229]
[1777299339663,48.14,77912.65,0.0,-0.99061,1e-05,0.88435]
[1777299341677,48.14,77911.5,0.0,-0.99063,1e-05,0.88293]
[1777299342683,48.14,77910.38,0.0,-0.99064,1e-05,0.88154]
[1777299343691,48.14,77911.85,0.0,-0.99062,1e-05,0.88336]
[1777299345707,48.14,77910.51,0.0,-0.99064,1e-05,0.8817]
[1777299346712,48.14,77907.76,0.0,-0.99068,1e-05,0.87829]
[1777299347719,48.14,77906.6,0.0,-0.9907,1e-05,0.87686]
[1777299348726,48.14,77907.63,0.0,-0.99068,1e-05,0.87813]
[1777299350740,48.14,77905.27,0.0,-0.99072,1e-05,0.87522]
[1777299352753,48.14,77903.67,0.0,-0.99074,1e-05,0.87325]
[1777299354768,48.14,77901.97,0.0,-0.99077,1e-05,0.87116]
[1777299356787,48.14,77897.92,0.0,-0.99083,1e-05,0.8662]
[1777299357794,48.14,77889.78,0.0,-0.99095,1e-05,0.8563]
[1777299358802,48.14,77887.92,0.0,-0.99097,1e-05,0.85405]
[1777299359808,48.14,77891.18,0.0,-0.99093,1e-05,0.858]
[1777299360816,48.14,77888.77,0.0,-0.99096,1e-05,0.85508]
[1777299361823,48.14,77884.85,0.0,-0.99102,1e-05,0.85035]
[1777299362830,48.14,77886.55,0.0,-0.99099,1e-05,0.8524]
[1777299366858,48.14,77885.28,0.0,-0.99101,1e-05,0.85087]
[1777299367865,48.14,77881.48,0.0,-0.99107,1e-05,0.8463]
[1777299368872,48.14,77885.35,0.0,-0.99101,1e-05,0.85095]
[1777299369879,48.14,77882.08,0.0,-0.99106,1e-05,0.84702]
[1777299370886,48.14,77880.32,0.0,-0.99108,1e-05,0.84491]
[1777299372900,48.14,77878.1,0.0,-0.99111,1e-05,0.84226]
[1777299373907,48.14,77875.71,0.0,-0.99115,1e-05,0.83941]
[1777299374913,48.14,77882.12,0.0,-0.99106,1e-05,0.84707]
[1777299375921,48.14,77894.05,0.0,-0.99088,1e-05,0.86148]
[1777299376928,48.14,77895.55,0.0,-0.99086,1e-05,0.86331]
[1777299378942,48.14,77898.85,0.0,-0.99081,1e-05,0.86734]
[1777299380956,48.14,77897.39,0.0,-0.99084,1e-05,0.86555]
[1777299382970,48.14,77893.34,0.0,-0.99089,1e-05,0.86062]
[1777299383977,48.14,77888.23,0.0,-0.99097,1e-05,0.85443]
[1777299384984,48.14,77886.22,0.0,-0.991,1e-05,0.852]
[1777299386998,48.14,77882.27,0.0,-0.99105,1e-05,0.84725]
[1777299388008,48.14,77880.59,0.0,-0.99108,1e-05,0.84523]
[1777299391031,48.14,77877.55,0.0,-0.99115,1e-05,0.83896]
[1777299392037,48.14,77875.61,0.0,-0.99118,1e-05,0.83666]
[1777299396066,48.14,77877.05,0.0,-0.99116,1e-05,0.83837]
[1777299397073,48.14,77879.38,0.0,-0.99112,1e-05,0.84114]
[1777299400094,48.14,77882.29,0.0,-0.99108,1e-05,0.84462]
[1777299401101,48.14,77876.73,0.0,-0.99116,1e-05,0.83799]
[1777299402108,48.14,77873.69,0.0,-0.9912,1e-05,0.83438]
[1777299403115,48.14,77871.45,0.0,-0.99123,1e-05,0.83172]
[1777299404122,48.14,77867.17,0.0,-0.99129,1e-05,0.82667]
[1777299405128,48.14,77861.73,0.0,-0.99137,1e-05,0.82029]
[1777299407143,48.14,77862.32,0.0,-0.99136,1e-05,0.82098]
[1777299408150,48.14,77865.44,0.0,-0.99132,1e-05,0.82464]
[1777299410164,48.14,77866.39,0.0,-0.99131,1e-05,0.82576]
[1777299413184,48.14,77869.49,0.0,-0.99126,1e-05,0.82941]
[1777299414192,48.14,77872.93,0.0,-0.99121,1e-05,0.83348]
[1777299416206,48.14,77876.86,0.0,-0.99116,1e-05,0.83814]
[1777299417213,48.14,77878.39,0.0,-0.99114,1e-05,0.83996]
[1777299418220,48.14,77882.47,0.0,-0.99108,1e-05,0.84484]
[1777299419226,48.14,77885.06,0.0,-0.99104,1e-05,0.84795]
[1777299421240,48.14,77886.59,0.0,-0.99102,1e-05,0.84979]
[1777299425268,48.14,77887.75,0.0,-0.991,1e-05,0.85118]
[1777299427283,48.14,77884.76,0.0,-0.99105,1e-05,0.84759]
[1777299428289,48.14,77882.01,0.0,-0.99108,1e-05,0.84429]
[1777299429297,48.14,77883.41,0.0,-0.99106,1e-05,0.84597]
[1777299431311,48.14,77884.59,0.0,-0.99105,1e-05,0.84738]
[1777299433325,48.14,77882.36,0.0,-0.99108,1e-05,0.84471]
[1777299435339,48.14,77884.19,0.0,-0.99105,1e-05,0.8469]
[1777299437353,48.14,77885.83,0.0,-0.99103,1e-05,0.84887]
[1777299438360,48.14,77886.94,0.0,-0.99101,1e-05,0.85021]
[1777299439367,48.14,77884.33,0.0,-0.99105,1e-05,0.84707]
[1777299440373,48.14,77883.01,0.0,-0.99107,1e-05,0.84549]
[1777299442388,48.14,77884.54,0.0,-0.99105,1e-05,0.84732]
[1777299444403,48.14,77883.51,0.0,-0.99106,1e-05,0.84609]
[1777299445408,48.14,77877.61,0.0,-0.99115,1e-05,0.83903]
[1777299446416,48.14,77876.62,0.0,-0.99116,1e-05,0.83786]
[1777299447423,48.14,77873.3,0.0,-0.99121,1e-05,0.83391]
[1777299448430,48.14,77868.04,0.0,-0.99128,1e-05,0.8277]
[1777299450444,48.14,77866.79,0.0,-0.9913,1e-05,0.82623]
[1777299454473,48.14,77867.41,0.0,-0.99132,1e-05,0.82435]
[1777299455480,48.14,77871.84,0.0,-0.99126,1e-05,0.82957]
[1777299456487,48.14,77873.64,0.0,-0.99123,1e-05,0.83169]
[1777299458501,48.14,77875.83,0.0,-0.9912,1e-05,0.83429]
[1777299459508,48.14,77874.19,0.0,-0.99122,1e-05,0.83234]
[1777299460515,48.14,77870.45,0.0,-0.99128,1e-05,0.82793]
[1777299462529,48.14,77868.47,0.0,-0.9913,1e-05,0.8256]
[1777299463538,48.14,77866.24,0.0,-0.99133,1e-05,0.82298]
[1777299464545,48.14,77862.89,0.0,-0.99138,1e-05,0.81906]
[1777299467566,48.14,77864.36,0.0,-0.99136,1e-05,0.82078]
[1777299468573,48.14,77865.97,0.0,-0.99134,1e-05,0.82266]
[1777299469579,48.14,77873.15,0.0,-0.99124,1e-05,0.83111]
[1777299470588,48.14,77875.1,0.0,-0.99121,1e-05,0.83342]
[1777299473608,48.14,77873.92,0.0,-0.99123,1e-05,0.83203]
[1777299474616,48.14,77871.06,0.0,-0.99127,1e-05,0.82865]
[1777299475622,48.14,77870.07,0.0,-0.99128,1e-05,0.82748]
[1777299479651,48.14,77869.08,0.0,-0.99129,1e-05,0.82631]
[1777299481665,48.14,77862.88,0.0,-0.99138,1e-05,0.81904]
[1777299483679,48.14,77865.03,0.0,-0.99135,1e-05,0.82156]
[1777299484686,48.14,77866.29,0.0,-0.99133,1e-05,0.82304]
[1777299485693,48.14,77864.62,0.0,-0.99136,1e-05,0.82108]
[1777299486700,48.14,77860.59,0.0,-0.99141,1e-05,0.81637]
[1777299491735,48.14,77861.32,0.0,-0.9914,1e-05,0.81722]
[1777299492742,48.14,77859.18,0.0,-0.99143,1e-05,0.81473]
[1777299493750,48.14,77837.55,0.0,-0.99173,1e-05,0.78989]
[1777299494756,48.14,77832.55,0.0,-0.99179,1e-05,0.78423]
[1777299495764,48.14,77834.62,0.0,-0.99177,1e-05,0.78657]
[1777299498785,48.14,77838.38,0.0,-0.99172,1e-05,0.79083]
[1777299499792,48.14,77841.53,0.0,-0.99167,1e-05,0.79441]
[1777299500799,48.14,77843.48,0.0,-0.99165,1e-05,0.79664]
[1777299502813,48.14,77842.32,0.0,-0.99166,1e-05,0.79531]
[1777299506841,48.14,77839.66,0.0,-0.9917,1e-05,0.79228]
[1777299508855,48.14,77841.77,0.0,-0.99167,1e-05,0.79468]
[1777299511223,48.14,77842.47,0.0,-0.99166,1e-05,0.79548]
[1777299511262,48.14,77838.47,0.0,-0.99174,1e-05,0.7884]
[1777299512882,48.14,77841.39,0.0,-0.9917,1e-05,0.79172]
[1777299514896,48.14,77840.31,0.0,-0.99172,1e-05,0.79049]
[1777299518926,48.14,77841.69,0.0,-0.9917,1e-05,0.79206]
[1777299519932,48.14,77846.06,0.0,-0.99164,1e-05,0.79704]
[1777299520940,48.14,77840.78,0.0,-0.99171,1e-05,0.79102]
[1777299521946,48.14,77837.11,0.0,-0.99176,1e-05,0.78686]
[1777299522954,48.14,77844.65,0.0,-0.99166,1e-05,0.79543]
[1777299523960,48.14,77850.55,0.0,-0.99158,1e-05,0.80218]
[1777299528996,48.14,77853.16,0.0,-0.99154,1e-05,0.80519]
[1777299530006,48.14,77858.85,0.0,-0.99146,1e-05,0.81177]
[1777299532018,48.14,77860.37,0.0,-0.99144,1e-05,0.81353]
[1777299533025,48.14,77863.06,0.0,-0.99141,1e-05,0.81666]
[1777299537061,48.14,77867.65,0.0,-0.99134,1e-05,0.82203]
[1777299538285,48.14,77877.93,0.0,-0.9912,1e-05,0.83415]
[1777299539073,48.14,77879.81,0.0,-0.99117,1e-05,0.83638]
[1777299541087,48.14,77884.8,0.0,-0.9911,1e-05,0.84233]
[1777299542094,48.14,77886.5,0.0,-0.99107,1e-05,0.84437]
[1777299543101,48.14,77891.97,0.0,-0.991,1e-05,0.85094]
[1777299544108,48.14,77893.91,0.0,-0.99097,1e-05,0.85328]
[1777299546122,48.14,77895.53,0.0,-0.99094,1e-05,0.85524]
[1777299547129,48.14,77894.04,0.0,-0.99097,1e-05,0.85344]
[1777299548136,48.14,77890.36,0.0,-0.99102,1e-05,0.849]
[1777299550150,48.14,77889.01,0.0,-0.99104,1e-05,0.84738]
[1777299552163,48.14,77891.12,0.0,-0.99101,1e-05,0.84992]
[1777299553171,48.14,77889.94,0.0,-0.99103,1e-05,0.8485]
[1777299558205,48.14,77894.72,0.0,-0.99096,1e-05,0.85426]
[1777299561227,48.14,77892.82,0.0,-0.99098,1e-05,0.85197]
[1777299562234,48.14,77894.35,0.0,-0.99096,1e-05,0.85382]
[1777299566262,48.14,77900.93,0.0,-0.99087,1e-05,0.8618]
[1777299567273,48.14,77901.94,0.0,-0.99085,1e-05,0.86303]
[1777299569283,48.14,77900.42,0.0,-0.99087,1e-05,0.86118]
[1777299570290,48.14,77896.49,0.0,-0.99093,1e-05,0.85641]
[1777299575326,48.14,77896.56,0.0,-0.99096,1e-05,0.85382]
[1777299578362,48.14,77899.99,0.0,-0.99091,1e-05,0.85797]
[1777299579369,48.14,77901.09,0.0,-0.99089,1e-05,0.85931]
[1777299581383,48.14,77908.8,0.0,-0.99078,1e-05,0.86872]
[1777299582390,48.14,77909.68,0.0,-0.99077,1e-05,0.8698]
[1777299583397,48.14,77907.9,0.0,-0.99079,1e-05,0.86762]
[1777299584404,48.14,77904.44,0.0,-0.99084,1e-05,0.86339]
[1777299585411,48.14,77901.99,0.0,-0.99088,1e-05,0.8604]
[1777299586418,48.14,77900.68,0.0,-0.9909,1e-05,0.85881]
[1777299588432,48.14,77901.73,0.0,-0.99088,1e-05,0.86009]
[1777299591453,48.14,77894.44,0.0,-0.99099,1e-05,0.85126]
[1777299592460,48.14,77893.34,0.0,-0.991,1e-05,0.84993]
[1777299593467,48.14,77895.78,0.0,-0.99097,1e-05,0.85287]
[1777299596487,48.14,77893.68,0.0,-0.991,1e-05,0.85034]
[1777299597495,48.14,77894.82,0.0,-0.99098,1e-05,0.85171]
[1777299598502,48.14,77897.06,0.0,-0.99095,1e-05,0.85442]
[1777299603537,48.14,77897.17,0.0,-0.99095,1e-05,0.85455]
[1777299606558,48.14,77891.9,0.0,-0.99102,1e-05,0.8482]
[1777299607565,48.14,77884.4,0.0,-0.99113,1e-05,0.83921]
[1777299608572,48.14,77880.66,0.0,-0.99119,1e-05,0.83476]
[1777299609579,48.14,77875.38,0.0,-0.99126,1e-05,0.82851]
[1777299611592,48.14,77876.5,0.0,-0.99124,1e-05,0.82983]
[1777299612600,48.14,77878.56,0.0,-0.99121,1e-05,0.83227]
[1777299613606,48.14,77874.91,0.0,-0.99127,1e-05,0.82796]
[1777299614614,48.14,77873.51,0.0,-0.99129,1e-05,0.82631]
[1777299615621,48.14,77875.1,0.0,-0.99126,1e-05,0.82818]
[1777299616628,48.14,77876.11,0.0,-0.99125,1e-05,0.82937]
[1777299617638,48.14,77877.73,0.0,-0.99123,1e-05,0.83129]
[1777299619650,48.14,77876.47,0.0,-0.99124,1e-05,0.8298]
[1777299621664,48.14,77877.71,0.0,-0.99123,1e-05,0.83126]
[1777299622670,48.14,77875.95,0.0,-0.99125,1e-05,0.82918]
[1777299625692,48.14,77873.21,0.0,-0.99129,1e-05,0.82595]
[1777299627706,48.14,77871.54,0.0,-0.99131,1e-05,0.82399]
[1777299628713,48.14,77873.53,0.0,-0.99129,1e-05,0.82633]
[1777299633749,48.14,77872.96,0.0,-0.99132,1e-05,0.82305]
[1777299634755,48.14,77870.75,0.0,-0.99135,1e-05,0.82046]
[1777299639791,48.14,77869.83,0.0,-0.99136,1e-05,0.81938]
[1777299640798,48.14,77873.18,0.0,-0.99132,1e-05,0.82331]
[1777299645833,48.14,77873.14,0.0,-0.99132,1e-05,0.82326]
[1777299648854,48.14,77874.57,0.0,-0.9913,1e-05,0.82494]
[1777299651875,48.14,77872.15,0.0,-0.99133,1e-05,0.8221]
[1777299653890,48.14,77874.33,0.0,-0.9913,1e-05,0.82466]
[1777299658924,48.14,77873.82,0.0,-0.99131,1e-05,0.82406]
[1777299660938,48.14,77871.95,0.0,-0.99133,1e-05,0.82186]
[1777299661945,48.14,77874.01,0.0,-0.99131,1e-05,0.82428]
[1777299662956,48.14,77878.83,0.0,-0.99124,1e-05,0.82997]
[1777299663959,48.14,77893.89,0.0,-0.99102,1e-05,0.84793]
[1777299664966,48.14,77893.93,0.0,-0.99102,1e-05,0.84798]
[1777299668994,48.14,77895.58,0.0,-0.991,1e-05,0.84996]
[1777299670001,48.14,77898.65,0.0,-0.99095,1e-05,0.85367]
[1777299674029,48.14,77896.82,0.0,-0.99098,1e-05,0.85146]
[1777299675036,48.14,77898.22,0.0,-0.99096,1e-05,0.85315]
[1777299680071,48.14,77897.82,0.0,-0.99097,1e-05,0.85267]
[1777299681078,48.14,77899.58,0.0,-0.99094,1e-05,0.8548]
[1777299682085,48.14,77901.16,0.0,-0.99092,1e-05,0.85671]
[1777299683092,48.14,77899.67,0.0,-0.99094,1e-05,0.8549]
[1777299687605,48.14,77901.89,0.0,-0.99091,1e-05,0.8576]
[1777299688127,48.14,77903.56,0.0,-0.99088,1e-05,0.85963]
[1777299690141,48.14,77902.28,0.0,-0.9909,1e-05,0.85807]
[1777299691148,48.14,77897.74,0.0,-0.991,1e-05,0.8499]
[1777299692155,48.14,77891.29,0.0,-0.99109,1e-05,0.84215]
[1777299697191,48.14,77891.36,0.0,-0.99109,1e-05,0.84223]
[1777299698197,48.14,77886.94,0.0,-0.99115,1e-05,0.83696]
[1777299700210,48.14,77889.5,0.0,-0.99111,1e-05,0.84001]
[1777299702225,48.14,77890.61,0.0,-0.9911,1e-05,0.84134]
[1777299703232,48.14,77892.56,0.0,-0.99107,1e-05,0.84367]
[1777299704239,48.14,77891.4,0.0,-0.99109,1e-05,0.84228]
[1777299706253,48.14,77895.95,0.0,-0.99102,1e-05,0.84774]
[1777299707260,48.14,77899.01,0.0,-0.99098,1e-05,0.85143]
[1777299708267,48.14,77900.76,0.0,-0.99095,1e-05,0.85355]
[1777299710671,48.14,77900.85,0.0,-0.99095,1e-05,0.85365]
[1777299711288,48.14,77897.97,0.0,-0.99099,1e-05,0.85018]
[1777299711789,48.14,77897.97,0.0,-0.99099,1e-05,0.85018]
[1777299711905,48.14,77897.97,0.0,-0.99099,1e-05,0.85018]
[1777299712024,48.14,77897.97,0.0,-0.99099,1e-05,0.85018]
[1777299713302,48.14,77893.38,0.0,-0.99106,1e-05,0.84465]
[1777299713815,48.14,77893.38,0.0,-0.99106,1e-05,0.84465]
[1777299713866,48.14,77893.38,0.0,-0.99106,1e-05,0.84465]
[1777299714023,48.14,77893.38,0.0,-0.99106,1e-05,0.84465]
[1777299714309,48.14,77891.05,0.0,-0.99109,1e-05,0.84186]
[1777299715316,48.14,77889.85,0.0,-0.99111,1e-05,0.84043]
[1777299716132,48.14,77889.85,0.0,-0.99111,1e-05,0.84043]
[1777299716433,48.14,77889.85,0.0,-0.99111,1e-05,0.84043]
[1777299716452,48.14,77888.19,0.0,-0.99113,1e-05,0.83845]
[1777299716979,48.14,77888.19,0.0,-0.99113,1e-05,0.83845]
[1777299717021,48.14,77888.19,0.0,-0.99113,1e-05,0.83845]
[1777299717251,48.14,77888.19,0.0,-0.99113,1e-05,0.83845]
[1777299717277,48.14,77888.19,0.0,-0.99113,1e-05,0.83845]
[1777299717330,48.14,77885.16,0.0,-0.99118,1e-05,0.83484]
[1777299718444,48.14,77885.16,0.0,-0.99118,1e-05,0.83484]
[1777299718474,48.14,77885.16,0.0,-0.99118,1e-05,0.83484]
[1777299718518,48.14,77885.16,0.0,-0.99118,1e-05,0.83484]
[1777299718620,48.14,77883.7,0.0,-0.9912,1e-05,0.83311]
[1777299720616,48.14,77884.29,0.0,-0.99119,1e-05,0.83381]
[1777299721358,48.14,77882.5,0.0,-0.99121,1e-05,0.83168]
[1777299723372,48.14,77879.73,0.0,-0.99125,1e-05,0.82841]
[1777299724670,48.14,77879.73,0.0,-0.99125,1e-05,0.82841]
[1777299724775,48.14,77880.03,0.0,-0.99125,1e-05,0.82876]
[1777299725021,48.14,77880.03,0.0,-0.99125,1e-05,0.82876]
[1777299725386,48.14,77878.69,0.0,-0.99127,1e-05,0.82718]
[1777299727400,48.14,77868.34,0.0,-0.99141,1e-05,0.81505]
[1777299728652,48.14,77868.34,0.0,-0.99141,1e-05,0.81505]
[1777299728757,48.14,77868.34,0.0,-0.99141,1e-05,0.81505]
[1777299728753,48.14,77865.24,0.0,-0.99145,1e-05,0.81144]
[1777299728770,48.14,77865.24,0.0,-0.99145,1e-05,0.81144]
[1777299733441,48.14,77864.19,0.0,-0.99147,1e-05,0.81022]
[1777299734875,48.14,77864.09,0.0,-0.99147,1e-05,0.81011]
[1777299734883,48.14,77864.09,0.0,-0.99147,1e-05,0.81011]
[1777299735017,48.14,77864.09,0.0,-0.99147,1e-05,0.81011]
[1777299735456,48.14,77867.2,0.0,-0.99143,1e-05,0.81372]
[1777299739365,48.14,77866.66,0.0,-0.99143,1e-05,0.81309]
[1777299739414,48.14,77866.66,0.0,-0.99143,1e-05,0.81309]
[1777299739519,48.14,77866.66,0.0,-0.99143,1e-05,0.81309]
[1777299740491,48.14,77861.5,0.0,-0.99151,1e-05,0.80711]
[1777299741498,48.14,77863.76,0.0,-0.99147,1e-05,0.80972]
[1777299742505,48.14,77864.74,0.0,-0.99146,1e-05,0.81086]
[1777299744430,48.14,77864.78,0.0,-0.99146,1e-05,0.81091]
[1777299744520,48.14,77864.78,0.0,-0.99146,1e-05,0.81091]
[1777299744540,48.14,77864.78,0.0,-0.99146,1e-05,0.81091]
[1777299744778,48.14,77864.78,0.0,-0.99146,1e-05,0.81091]
[1777299745667,48.14,77865.4,0.0,-0.99145,1e-05,0.81163]
[1777299745764,48.14,77866.64,0.0,-0.99144,1e-05,0.81307]
[1777299746533,48.14,77864.83,0.0,-0.99146,1e-05,0.81096]
[1777299748547,48.14,77866.07,0.0,-0.99144,1e-05,0.8124]
[1777299751568,48.14,77863.16,0.0,-0.99151,1e-05,0.80645]
[1777299751816,48.14,77863.16,0.0,-0.99151,1e-05,0.80645]
[1777299751946,48.14,77863.16,0.0,-0.99151,1e-05,0.80645]
[1777299752019,48.14,77863.16,0.0,-0.99151,1e-05,0.80645]
[1777299752540,48.14,77863.16,0.0,-0.99151,1e-05,0.80645]
[1777299752780,48.14,77863.16,0.0,-0.99151,1e-05,0.80645]
[1777299754589,48.14,77865.03,0.0,-0.99148,1e-05,0.80861]
[1777299758971,48.14,77865.21,0.0,-0.99148,1e-05,0.80882]
[1777299759020,48.14,77865.21,0.0,-0.99148,1e-05,0.80882]
[1777299759273,48.14,77865.21,0.0,-0.99148,1e-05,0.80882]
[1777299759626,48.14,77864.27,0.0,-0.99149,1e-05,0.80773]
[1777299763654,48.14,77865.36,0.0,-0.99148,1e-05,0.809]
[1777299765363,48.14,77865.27,0.0,-0.99148,1e-05,0.80889]
[1777299765390,48.14,77865.27,0.0,-0.99148,1e-05,0.80889]
[1777299765520,48.14,77865.27,0.0,-0.99148,1e-05,0.80889]
[1777299765668,48.14,77863.65,0.0,-0.9915,1e-05,0.80702]
[1777299766675,48.14,77857.21,0.0,-0.99159,1e-05,0.7996]
[1777299767260,48.14,77857.21,0.0,-0.99159,1e-05,0.7996]
[1777299767268,48.14,77857.21,0.0,-0.99159,1e-05,0.7996]
[1777299767289,48.14,77857.21,0.0,-0.99159,1e-05,0.7996]
[1777299767521,48.14,77857.21,0.0,-0.99159,1e-05,0.7996]
[1777299767682,48.14,77856.23,0.0,-0.9916,1e-05,0.79847]
[1777299768690,48.14,77863.59,0.0,-0.9915,1e-05,0.80695]
[1777299769806,48.14,77863.59,0.0,-0.9915,1e-05,0.80695]
[1777299769696,48.14,77868.31,0.0,-0.99144,1e-05,0.81242]
[1777299769844,48.14,77868.31,0.0,-0.99144,1e-05,0.81242]
[1777299770022,48.14,77868.31,0.0,-0.99144,1e-05,0.81242]
[1777299770702,48.14,77872.91,0.0,-0.99137,1e-05,0.81778]
[1777299771710,48.14,77874.5,0.0,-0.99135,1e-05,0.81964]
[1777299773724,48.14,77880.82,0.0,-0.99126,1e-05,0.82707]
[1777299774731,48.14,77882.32,0.0,-0.99124,1e-05,0.82884]
[1777299775738,48.14,77884.19,0.0,-0.99122,1e-05,0.83105]
[1777299775921,48.14,77884.19,0.0,-0.99122,1e-05,0.83105]
[1777299775988,48.14,77884.19,0.0,-0.99122,1e-05,0.83105]
[1777299776018,48.14,77884.19,0.0,-0.99122,1e-05,0.83105]
[1777299777752,48.14,77887.58,0.0,-0.99117,1e-05,0.83508]
[1777299779766,48.14,77888.81,0.0,-0.99115,1e-05,0.83654]
[1777299780773,48.14,77887.11,0.0,-0.99117,1e-05,0.83452]
[1777299781780,48.14,77884.41,0.0,-0.99121,1e-05,0.83132]
[1777299782072,48.14,77884.41,0.0,-0.99121,1e-05,0.83132]
[1777299782160,48.14,77884.41,0.0,-0.99121,1e-05,0.83132]
[1777299782273,48.14,77884.41,0.0,-0.99121,1e-05,0.83132]
[1777299782787,48.14,77881.53,0.0,-0.99125,1e-05,0.82791]
[1777299783794,48.14,77878.99,0.0,-0.99129,1e-05,0.82491]
[1777299784801,48.14,77878.01,0.0,-0.9913,1e-05,0.82376]
[1777299785808,48.14,77875.77,0.0,-0.99133,1e-05,0.82113]
[1777299785878,48.14,77875.77,0.0,-0.99133,1e-05,0.82113]
[1777299785938,48.14,77875.77,0.0,-0.99133,1e-05,0.82113]
[1777299786020,48.14,77875.77,0.0,-0.99133,1e-05,0.82113]
[1777299786816,48.14,77877.45,0.0,-0.99131,1e-05,0.8231]
[1777299787823,48.14,77883.12,0.0,-0.99123,1e-05,0.82979]
[1777299787873,48.14,77883.12,0.0,-0.99123,1e-05,0.82979]
[1777299787986,48.14,77883.12,0.0,-0.99123,1e-05,0.82979]
[1777299788019,48.14,77883.12,0.0,-0.99123,1e-05,0.82979]
[1777299788830,48.14,77888.01,0.0,-0.99116,1e-05,0.83559]
[1777299789836,48.14,77891.31,0.0,-0.99111,1e-05,0.83952]
[1777299794393,48.14,77891.84,0.0,-0.99111,1e-05,0.84016]
[1777299794503,48.14,77891.84,0.0,-0.99111,1e-05,0.84016]
[1777299794522,48.14,77891.84,0.0,-0.99111,1e-05,0.84016]
[1777299795880,48.14,77890.05,0.0,-0.99113,1e-05,0.83802]
[1777299796887,48.14,77891.15,0.0,-0.99112,1e-05,0.83933]
[1777299799289,48.14,77891.47,0.0,-0.99111,1e-05,0.83971]
[1777299799312,48.14,77891.47,0.0,-0.99111,1e-05,0.83971]
[1777299799520,48.14,77891.47,0.0,-0.99111,1e-05,0.83971]
[1777299799908,48.14,77888.69,0.0,-0.99115,1e-05,0.8364]
[1777299800915,48.14,77886.07,0.0,-0.99119,1e-05,0.83328]
[1777299801922,48.14,77883.12,0.0,-0.99123,1e-05,0.82979]
[1777299802972,48.14,77883.12,0.0,-0.99123,1e-05,0.82979]
[1777299803019,48.14,77883.12,0.0,-0.99123,1e-05,0.82979]
[1777299803065,48.14,77883.12,0.0,-0.99123,1e-05,0.82979]
[1777299803269,48.14,77883.12,0.0,-0.99123,1e-05,0.82979]
[1777299804943,48.14,77885.19,0.0,-0.9912,1e-05,0.83224]
[1777299805950,48.14,77883.81,0.0,-0.99122,1e-05,0.83061]
[1777299807325,48.14,77883.81,0.0,-0.99122,1e-05,0.83061]
[1777299807378,48.14,77883.81,0.0,-0.99122,1e-05,0.83061]
[1777299807519,48.14,77883.81,0.0,-0.99122,1e-05,0.83061]
[1777299807598,48.14,77883.81,0.0,-0.99122,1e-05,0.83061]
[1777299809780,48.14,77884.29,0.0,-0.99121,1e-05,0.83117]
[1777299810020,48.14,77883.91,0.0,-0.99122,1e-05,0.83072]
[1777299810034,48.14,77883.91,0.0,-0.99122,1e-05,0.83072]
[1777299810081,48.14,77886.31,0.0,-0.99119,1e-05,0.83357]
[1777299810985,48.14,77887.49,0.0,-0.99117,1e-05,0.83497]
[1777299811992,48.14,77885.49,0.0,-0.99122,1e-05,0.82996]
[1777299813653,48.14,77885.49,0.0,-0.99122,1e-05,0.82996]
[1777299813764,48.14,77885.49,0.0,-0.99122,1e-05,0.82996]
[1777299813771,48.14,77885.49,0.0,-0.99122,1e-05,0.82996]
[1777299814006,48.14,77884.45,0.0,-0.99124,1e-05,0.82873]
[1777299818277,48.14,77883.75,0.0,-0.99125,1e-05,0.82791]
[1777299818391,48.14,77883.75,0.0,-0.99125,1e-05,0.82791]
[1777299818521,48.14,77883.75,0.0,-0.99125,1e-05,0.82791]
[1777299818627,48.14,77883.75,0.0,-0.99125,1e-05,0.82791]
[1777299819041,48.14,77879.04,0.0,-0.99132,1e-05,0.82236]
[1777299824076,48.14,77878.89,0.0,-0.99132,1e-05,0.82218]
[1777299825083,48.14,77880.01,0.0,-0.9913,1e-05,0.8235]
[1777299826090,48.14,77881.63,0.0,-0.99128,1e-05,0.82541]
[1777299827097,48.14,77880.39,0.0,-0.9913,1e-05,0.82395]
[1777299829111,48.14,77877.67,0.0,-0.99133,1e-05,0.82075]
[1777299830121,48.14,77876.49,0.0,-0.99135,1e-05,0.81937]
[1777299831131,48.14,77871.63,0.0,-0.99142,1e-05,0.81369]
[1777299832138,48.14,77857.76,0.0,-0.99161,1e-05,0.79767]
[1777299833145,48.14,77853.83,0.0,-0.99166,1e-05,0.79318]
[1777299835159,48.14,77857.15,0.0,-0.99162,1e-05,0.79697]
[1777299838180,48.14,77864.72,0.0,-0.99151,1e-05,0.80568]
[1777299839186,48.14,77866.66,0.0,-0.99149,1e-05,0.80792]
[1777299841201,48.14,77863.79,0.0,-0.99153,1e-05,0.8046]
[1777299842208,48.14,77857.93,0.0,-0.99161,1e-05,0.79787]
[1777299843215,48.14,77859.3,0.0,-0.99159,1e-05,0.79944]
[1777299845229,48.14,77854.92,0.0,-0.99165,1e-05,0.79442]
[1777299846236,48.14,77853.29,0.0,-0.99167,1e-05,0.79256]
[1777299850264,48.14,77849.5,0.0,-0.99172,1e-05,0.78825]
[1777299852278,48.14,77851.27,0.0,-0.9917,1e-05,0.79026]
[1777299853286,48.14,77853.11,0.0,-0.99167,1e-05,0.79236]
[1777299854293,48.14,77857.1,0.0,-0.99162,1e-05,0.79692]
[1777299855300,48.14,77859.85,0.0,-0.99158,1e-05,0.80007]
[1777299856307,48.14,77861.1,0.0,-0.99156,1e-05,0.80151]
[1777299857314,48.14,77866.89,0.0,-0.99148,1e-05,0.80819]
[1777299858321,48.14,77869.28,0.0,-0.99145,1e-05,0.81096]
[1777299859328,48.14,77867.98,0.0,-0.99147,1e-05,0.80945]
[1777299863356,48.14,77872.77,0.0,-0.9914,1e-05,0.81502]
[1777299865370,48.14,77876.89,0.0,-0.99135,1e-05,0.81984]
[1777299866377,48.14,77880.92,0.0,-0.99129,1e-05,0.82457]
[1777299867384,48.14,77886.96,0.0,-0.9912,1e-05,0.83171]
[1777299870404,48.14,77885.53,0.0,-0.99122,1e-05,0.83001]
[1777299872419,48.14,77883.6,0.0,-0.99128,1e-05,0.82511]
[1777299873426,48.14,77884.89,0.0,-0.99126,1e-05,0.82663]
[1777299874433,48.14,77886.31,0.0,-0.99124,1e-05,0.82831]
[1777299875440,48.14,77890.57,0.0,-0.99118,1e-05,0.83335]
[1777299878461,48.14,77889.12,0.0,-0.9912,1e-05,0.83163]
[1777299879468,48.14,77887.78,0.0,-0.99122,1e-05,0.83004]
[1777299880474,48.14,77889.47,0.0,-0.9912,1e-05,0.83205]
[1777299885510,48.14,77890.82,0.0,-0.99118,1e-05,0.83365]
[1777299886531,48.14,77893.97,0.0,-0.99113,1e-05,0.8374]
[1777299887535,48.14,77902.79,0.0,-0.991,1e-05,0.84797]
[1777299888542,48.14,77905.78,0.0,-0.99096,1e-05,0.85158]
[1777299889549,48.14,77905.17,0.0,-0.99097,1e-05,0.85084]
[1777299894584,48.14,77903.25,0.0,-0.991,1e-05,0.84853]
[1777299899620,48.14,77904.28,0.0,-0.99098,1e-05,0.84977]
[1777299900627,48.14,77906.3,0.0,-0.99095,1e-05,0.85221]
[1777299901633,48.14,77908.97,0.0,-0.99091,1e-05,0.85545]
[1777299902641,48.14,77910.93,0.0,-0.99089,1e-05,0.85783]
[1777299903647,48.14,77913.91,0.0,-0.99084,1e-05,0.86146]
[1777299904655,48.14,77915.56,0.0,-0.99082,1e-05,0.86347]
[1777299905662,48.14,77917.74,0.0,-0.99079,1e-05,0.86614]
[1777299906669,48.14,77918.93,0.0,-0.99077,1e-05,0.8676]
[1777299907676,48.14,77915.03,0.0,-0.99083,1e-05,0.86283]
[1777299908683,48.14,77908.91,0.0,-0.99092,1e-05,0.85537]
[1777299910697,48.14,77907.28,0.0,-0.99094,1e-05,0.8534]
[1777299911704,48.14,77905.15,0.0,-0.99097,1e-05,0.85082]
[1777299912711,48.14,77903.06,0.0,-0.991,1e-05,0.8483]
[1777299916739,48.14,77905.41,0.0,-0.99097,1e-05,0.85113]
[1777299917746,48.14,77907.4,0.0,-0.99094,1e-05,0.85354]
[1777299919759,48.14,77911.69,0.0,-0.99088,1e-05,0.85875]
[1777299920767,48.14,77914.4,0.0,-0.99084,1e-05,0.86206]
[1777299921774,48.14,77916.36,0.0,-0.99081,1e-05,0.86445]
[1777299922781,48.14,77918.6,0.0,-0.99077,1e-05,0.8672]
[1777299923788,48.14,77917.23,0.0,-0.99079,1e-05,0.86552]
[1777299924796,48.14,77919.22,0.0,-0.99076,1e-05,0.86796]
[1777299928823,48.14,77918.05,0.0,-0.99078,1e-05,0.86652]
[1777299931845,48.14,77920.12,0.0,-0.99078,1e-05,0.86635]
[1777299936880,48.14,77919.62,0.0,-0.99079,1e-05,0.86574]
[1777299938894,48.14,77917.67,0.0,-0.99082,1e-05,0.86335]
[1777299939901,48.14,77910.83,0.0,-0.99092,1e-05,0.85501]
[1777299941914,48.14,77912.02,0.0,-0.9909,1e-05,0.85646]
[1777299942922,48.14,77913.61,0.0,-0.99087,1e-05,0.85839]
[1777299944936,48.14,77914.69,0.0,-0.99086,1e-05,0.85971]
[1777299945943,48.14,77916.85,0.0,-0.99083,1e-05,0.86234]
[1777299946950,48.14,77918.84,0.0,-0.9908,1e-05,0.86478]
[1777299947957,48.14,77920.74,0.0,-0.99077,1e-05,0.86711]
[1777299948964,48.14,77918.95,0.0,-0.9908,1e-05,0.86491]
[1777299952993,48.14,77915.69,0.0,-0.99084,1e-05,0.86093]
[1777299953999,48.14,77913.98,0.0,-0.99087,1e-05,0.85884]
[1777299957028,48.14,77912.54,0.0,-0.99089,1e-05,0.85709]
[1777299958034,48.14,77909.85,0.0,-0.99093,1e-05,0.85383]
[1777299960049,48.14,77912.11,0.0,-0.9909,1e-05,0.85657]
[1777299961056,48.14,77913.73,0.0,-0.99087,1e-05,0.85854]
[1777299964076,48.14,77914.83,0.0,-0.99086,1e-05,0.85988]
[1777299966091,48.14,77911.66,0.0,-0.9909,1e-05,0.85602]
[1777299967098,48.14,77916.17,0.0,-0.99084,1e-05,0.86151]
[1777299968104,48.14,77919.2,0.0,-0.99079,1e-05,0.86522]
[1777299969112,48.14,77921.24,0.0,-0.99076,1e-05,0.86772]
[1777299971126,48.14,77919.49,0.0,-0.99079,1e-05,0.86558]
[1777299972132,48.14,77917.02,0.0,-0.99082,1e-05,0.86255]
[1777299975154,48.14,77911.71,0.0,-0.9909,1e-05,0.85608]
[1777299976161,48.14,77909.98,0.0,-0.99093,1e-05,0.85398]
[1777299978174,48.14,77908.83,0.0,-0.99094,1e-05,0.85259]
[1777299980189,48.14,77907.63,0.0,-0.99096,1e-05,0.85114]
[1777299984217,48.14,77903.8,0.0,-0.99102,1e-05,0.84652]
[1777299985226,48.14,77882.72,0.0,-0.99132,1e-05,0.82145]
[1777299986231,48.14,77878.16,0.0,-0.99138,1e-05,0.81611]
[1777299987238,48.14,77880.4,0.0,-0.99135,1e-05,0.81873]
[1777299988245,48.14,77883.8,0.0,-0.9913,1e-05,0.82272]
[1777299989252,48.14,77885.42,0.0,-0.99128,1e-05,0.82463]
[1777299992273,48.14,77883.58,0.0,-0.99133,1e-05,0.81985]
[1777299994287,48.14,77880.72,0.0,-0.99137,1e-05,0.8165]
[1777299997308,48.14,77883.08,0.0,-0.99134,1e-05,0.81926]
[1777300000329,48.14,77880.73,0.0,-0.99137,1e-05,0.81651]
[1777300001336,48.14,77882.64,0.0,-0.99135,1e-05,0.81875]
[1777300006371,48.14,77882.47,0.0,-0.99135,1e-05,0.81855]
[1777300007377,48.14,77883.75,0.0,-0.99133,1e-05,0.82005]
[1777300009392,48.14,77882.62,0.0,-0.99135,1e-05,0.81872]
[1777300011406,48.14,77881.64,0.0,-0.99136,1e-05,0.81758]
[1777300013419,48.14,77880.4,0.0,-0.99138,1e-05,0.81613]
[1777300018455,48.14,77881.18,0.0,-0.99137,1e-05,0.81704]
[1777300021476,48.14,77887.62,0.0,-0.99128,1e-05,0.8246]
[1777300022483,48.14,77891.17,0.0,-0.99123,1e-05,0.82879]
[1777300025504,48.14,77886.11,0.0,-0.9913,1e-05,0.82282]
[1777300026511,48.14,77884.32,0.0,-0.99132,1e-05,0.82072]
[1777300027518,48.14,77881.04,0.0,-0.99137,1e-05,0.81687]
[1777300028525,48.14,77879.69,0.0,-0.99139,1e-05,0.8153]
[1777300033560,48.14,77879.38,0.0,-0.99139,1e-05,0.81493]
[1777300036581,48.14,77881.65,0.0,-0.99136,1e-05,0.81759]
[1777300038595,48.14,77882.83,0.0,-0.99134,1e-05,0.81897]
[1777300040609,48.14,77881.75,0.0,-0.99136,1e-05,0.8177]
[1777300041616,48.14,77883.34,0.0,-0.99134,1e-05,0.81957]
[1777300042622,48.14,77886.09,0.0,-0.9913,1e-05,0.8228]
[1777300043630,48.14,77888.58,0.0,-0.99126,1e-05,0.82573]
[1777300045644,48.14,77890.15,0.0,-0.99124,1e-05,0.82759]
[1777300050679,48.14,77890.57,0.0,-0.99123,1e-05,0.82808]
[1777300051686,48.14,77891.81,0.0,-0.99124,1e-05,0.82692]
[1777300055714,48.14,77897.04,0.0,-0.99117,1e-05,0.83312]
[1777300060749,48.14,77897.4,0.0,-0.99116,1e-05,0.83354]
[1777300065784,48.14,77896.76,0.0,-0.99117,1e-05,0.83278]
[1777300066791,48.14,77895.01,0.0,-0.9912,1e-05,0.8307]
[1777300067798,48.14,77891.21,0.0,-0.99125,1e-05,0.82621]
[1777300070819,48.14,77887.84,0.0,-0.9913,1e-05,0.82224]
[1777300071826,48.14,77886.08,0.0,-0.99132,1e-05,0.82017]
[1777300072832,48.14,77880.42,0.0,-0.9914,1e-05,0.81355]
[1777300073840,48.14,77877.43,0.0,-0.99144,1e-05,0.81007]
[1777300074847,48.14,77876.44,0.0,-0.99146,1e-05,0.80892]
[1777300079882,48.14,77877.06,0.0,-0.99145,1e-05,0.80964]
[1777300080889,48.14,77874.74,0.0,-0.99148,1e-05,0.80694]
[1777300081896,48.14,77875.71,0.0,-0.99147,1e-05,0.80807]
[1777300082903,48.14,77880.72,0.0,-0.9914,1e-05,0.8139]
[1777300084917,48.14,77888.77,0.0,-0.99129,1e-05,0.82333]
[1777300085924,48.14,77889.3,0.0,-0.99128,1e-05,0.82395]
[1777300088945,48.14,77891.87,0.0,-0.99124,1e-05,0.82699]
[1777300089952,48.14,77892.92,0.0,-0.99123,1e-05,0.82823]
[1777300094987,48.14,77892.12,0.0,-0.99124,1e-05,0.82728]
[1777300100022,48.14,77893.16,0.0,-0.99122,1e-05,0.82851]
[1777300101029,48.14,77892.02,0.0,-0.99124,1e-05,0.82716]
[1777300102035,48.14,77895.55,0.0,-0.99119,1e-05,0.83135]
[1777300106064,48.14,77893.95,0.0,-0.99121,1e-05,0.82945]
[1777300108077,48.14,77892.96,0.0,-0.99123,1e-05,0.82828]
[1777300110092,48.14,77891.96,0.0,-0.99124,1e-05,0.82709]
[1777300111099,48.14,77892.98,0.0,-0.99125,1e-05,0.82567]
[1777300112106,48.14,77888.27,0.0,-0.99132,1e-05,0.82012]
[1777300113113,48.14,77886.28,0.0,-0.99135,1e-05,0.81779]
[1777300115127,48.14,77884.84,0.0,-0.99137,1e-05,0.8161]
[1777300119157,48.14,77885.87,0.0,-0.99135,1e-05,0.81731]
[1777300121171,48.14,77884.82,0.0,-0.99137,1e-05,0.81608]
[1777300122177,48.14,77881.45,0.0,-0.99142,1e-05,0.81215]
[1777300123185,48.14,77879.33,0.0,-0.99144,1e-05,0.80968]
[1777300124193,48.14,77878.25,0.0,-0.99146,1e-05,0.80842]
[1777300125200,48.14,77876.98,0.0,-0.99148,1e-05,0.80695]
[1777300127214,48.14,77883.08,0.0,-0.99139,1e-05,0.81405]
[1777300129175,48.14,77888.6,0.0,-0.99132,1e-05,0.82051]
[1777300131242,48.14,77886.96,0.0,-0.99134,1e-05,0.81858]
[1777300132249,48.14,77885.33,0.0,-0.99136,1e-05,0.81668]
[1777300133256,48.14,77884.23,0.0,-0.99138,1e-05,0.81539]
[1777300134263,48.14,77886.43,0.0,-0.99135,1e-05,0.81796]
[1777300136279,48.14,77888.08,0.0,-0.99132,1e-05,0.8199]
[1777300141314,48.14,77887.34,0.0,-0.99133,1e-05,0.81903]
[1777300145342,48.14,77884.17,0.0,-0.99138,1e-05,0.81532]
[1777300146348,48.14,77879.69,0.0,-0.99144,1e-05,0.8101]
[1777300151384,48.14,77880.28,0.0,-0.99143,1e-05,0.81078]
[1777300153398,48.14,77876.45,0.0,-0.99148,1e-05,0.80634]
[1777300154405,48.14,77874.78,0.0,-0.99151,1e-05,0.80441]
[1777300155412,48.14,77872.1,0.0,-0.99154,1e-05,0.80131]
[1777300156419,48.14,77870.97,0.0,-0.99156,1e-05,0.80001]
[1777300160446,48.14,77873.18,0.0,-0.99153,1e-05,0.80256]
[1777300165482,48.14,77874.17,0.0,-0.99152,1e-05,0.8037]
[1777300167496,48.14,77872.72,0.0,-0.99154,1e-05,0.80203]
[1777300169510,48.14,77874.62,0.0,-0.99151,1e-05,0.80422]
[1777300170517,48.14,77880.68,0.0,-0.99143,1e-05,0.81125]
[1777300171524,48.14,77882.58,0.0,-0.99143,1e-05,0.81086]
[1777300175551,48.14,77880.45,0.0,-0.99146,1e-05,0.80839]
[1777300176559,48.14,77881.68,0.0,-0.99144,1e-05,0.80981]
[1777300178572,48.14,77879.68,0.0,-0.99147,1e-05,0.80749]
[1777300183608,48.14,77880.55,0.0,-0.99145,1e-05,0.8085]
[1777300185622,48.14,77881.49,0.0,-0.99144,1e-05,0.80959]
[1777300187636,48.14,77890.73,0.0,-0.99131,1e-05,0.82039]
[1777300188643,48.14,77890.83,0.0,-0.99131,1e-05,0.82051]
[1777300189650,48.14,77892.29,0.0,-0.99129,1e-05,0.82223]
[1777300194686,48.14,77893.11,0.0,-0.99128,1e-05,0.82319]
[1777300195670,48.14,77893.11,0.0,-0.99128,1e-05,0.82319]
[1777300195786,48.14,77893.11,0.0,-0.99128,1e-05,0.82319]
[1777300195863,48.14,77892.14,0.0,-0.99129,1e-05,0.82205]
[1777300196699,48.14,77890.7,0.0,-0.99131,1e-05,0.82036]
[1777300197621,48.14,77890.7,0.0,-0.99131,1e-05,0.82036]
[1777300197679,48.14,77890.7,0.0,-0.99131,1e-05,0.82036]
[1777300197779,48.14,77890.7,0.0,-0.99131,1e-05,0.82036]
[1777300197780,48.14,77887.33,0.0,-0.99136,1e-05,0.8164]
[1777300198713,48.14,77885.8,0.0,-0.99138,1e-05,0.81462]
[1777300199720,48.14,77883.92,0.0,-0.99141,1e-05,0.81242]
[1777300201698,48.14,77884.81,0.0,-0.9914,1e-05,0.81346]
[1777300201772,48.14,77884.81,0.0,-0.9914,1e-05,0.81346]
[1777300201776,48.14,77882.97,0.0,-0.99142,1e-05,0.81132]
[1777300202716,48.14,77882.97,0.0,-0.99142,1e-05,0.81132]
[1777300202770,48.14,77882.97,0.0,-0.99142,1e-05,0.81132]
[1777300203749,48.14,77884.18,0.0,-0.9914,1e-05,0.81272]
[1777300206769,48.14,77885.16,0.0,-0.99139,1e-05,0.81387]
[1777300210798,48.14,77879.11,0.0,-0.99147,1e-05,0.80683]
[1777300211447,48.14,77879.11,0.0,-0.99147,1e-05,0.80683]
[1777300211495,48.14,77879.11,0.0,-0.99147,1e-05,0.80683]
[1777300211522,48.14,77879.11,0.0,-0.99147,1e-05,0.80683]
[1777300211805,48.14,77881.34,0.0,-0.99144,1e-05,0.80942]
[1777300213819,48.14,77880.07,0.0,-0.99146,1e-05,0.80794]
[1777300215833,48.14,77881.42,0.0,-0.99144,1e-05,0.80951]
[1777300217526,48.14,77880.83,0.0,-0.99145,1e-05,0.80883]
[1777300217637,48.14,77880.83,0.0,-0.99145,1e-05,0.80883]
[1777300217784,48.14,77880.83,0.0,-0.99145,1e-05,0.80883]
[1777300217847,48.14,77873.51,0.0,-0.99155,1e-05,0.80036]
[1777300218857,48.14,77853.45,0.0,-0.99182,1e-05,0.77754]
[1777300219864,48.14,77849.72,0.0,-0.99187,1e-05,0.77335]
[1777300220871,48.14,77858.38,0.0,-0.99176,1e-05,0.7831]
[1777300221879,48.14,77865.2,0.0,-0.99167,1e-05,0.79084]
[1777300223011,48.14,77865.2,0.0,-0.99167,1e-05,0.79084]
[1777300223019,48.14,77865.2,0.0,-0.99167,1e-05,0.79084]
[1777300223046,48.14,77865.2,0.0,-0.99167,1e-05,0.79084]
[1777300223268,48.14,77865.2,0.0,-0.99167,1e-05,0.79084]
[1777300226914,48.14,77872.55,0.0,-0.99156,1e-05,0.79926]
[1777300227730,48.14,77872.55,0.0,-0.99156,1e-05,0.79926]
[1777300227779,48.14,77872.55,0.0,-0.99156,1e-05,0.79926]
[1777300227838,48.14,77872.55,0.0,-0.99156,1e-05,0.79926]
[1777300228025,48.14,77872.55,0.0,-0.99156,1e-05,0.79926]
[1777300228928,48.14,77871.06,0.0,-0.99159,1e-05,0.79755]
[1777300229935,48.14,77873.94,0.0,-0.99155,1e-05,0.80086]
[1777300230509,48.14,77873.94,0.0,-0.99155,1e-05,0.80086]
[1777300230517,48.14,77873.94,0.0,-0.99155,1e-05,0.80086]
[1777300230523,48.14,77873.94,0.0,-0.99155,1e-05,0.80086]
[1777300230768,48.14,77873.94,0.0,-0.99155,1e-05,0.80086]
[1777300230942,48.14,77875.31,0.0,-0.99153,1e-05,0.80244]
[1777300232960,48.14,77873.25,0.0,-0.99158,1e-05,0.79749]
[1777300233966,48.14,77872.12,0.0,-0.9916,1e-05,0.79619]
[1777300235980,48.14,77879.29,0.0,-0.9915,1e-05,0.80445]
[1777300236300,48.14,77879.29,0.0,-0.9915,1e-05,0.80445]
[1777300236402,48.14,77879.29,0.0,-0.9915,1e-05,0.80445]
[1777300236531,48.14,77879.29,0.0,-0.9915,1e-05,0.80445]
[1777300236987,48.14,77882.53,0.0,-0.99145,1e-05,0.80821]
[1777300239001,48.14,77885.4,0.0,-0.99141,1e-05,0.81154]
[1777300240894,48.14,77885.9,0.0,-0.99141,1e-05,0.81213]
[1777300241008,48.14,77885.9,0.0,-0.99141,1e-05,0.81213]
[1777300241020,48.14,77885.9,0.0,-0.99141,1e-05,0.81213]
[1777300242023,48.14,77888.2,0.0,-0.99137,1e-05,0.81481]
[1777300244036,48.14,77886.1,0.0,-0.9914,1e-05,0.81236]
[1777300245044,48.14,77887.13,0.0,-0.99139,1e-05,0.81356]
[1777300245304,48.14,77887.13,0.0,-0.99139,1e-05,0.81356]
[1777300245384,48.14,77887.13,0.0,-0.99139,1e-05,0.81356]
[1777300245522,48.14,77887.13,0.0,-0.99139,1e-05,0.81356]
[1777300250308,48.14,77887.29,0.0,-0.99139,1e-05,0.81375]
[1777300250420,48.14,77887.29,0.0,-0.99139,1e-05,0.81375]
[1777300250519,48.14,77887.29,0.0,-0.99139,1e-05,0.81375]
[1777300252099,48.14,77895.75,0.0,-0.99127,1e-05,0.82367]
[1777300252366,48.14,77895.75,0.0,-0.99127,1e-05,0.82367]
[1777300252376,48.14,77895.75,0.0,-0.99127,1e-05,0.82367]
[1777300252523,48.14,77895.75,0.0,-0.99127,1e-05,0.82367]
[1777300253105,48.14,77898.81,0.0,-0.99123,1e-05,0.82729]
[1777300255118,48.14,77896.22,0.0,-0.99126,1e-05,0.82423]
[1777300257178,48.14,77895.4,0.0,-0.99127,1e-05,0.82326]
[1777300257247,48.14,77895.4,0.0,-0.99127,1e-05,0.82326]
[1777300257268,48.14,77895.4,0.0,-0.99127,1e-05,0.82326]
[1777300257183,48.14,77897.01,0.0,-0.99125,1e-05,0.82516]
[1777300258139,48.14,77898.14,0.0,-0.99123,1e-05,0.8265]
[1777300263013,48.14,77898.64,0.0,-0.99123,1e-05,0.82709]
[1777300263023,48.14,77898.64,0.0,-0.99123,1e-05,0.82709]
[1777300263125,48.14,77898.64,0.0,-0.99123,1e-05,0.82709]
[1777300263272,48.14,77898.64,0.0,-0.99123,1e-05,0.82709]
[1777300265190,48.14,77900.99,0.0,-0.99119,1e-05,0.82987]
[1777300266197,48.14,77912.31,0.0,-0.99103,1e-05,0.84339]
[1777300266713,48.14,77912.31,0.0,-0.99103,1e-05,0.84339]
[1777300266772,48.14,77912.31,0.0,-0.99103,1e-05,0.84339]
[1777300266884,48.14,77912.31,0.0,-0.99103,1e-05,0.84339]
[1777300267020,48.14,77912.31,0.0,-0.99103,1e-05,0.84339]
[1777300267203,48.14,77916.35,0.0,-0.99097,1e-05,0.84826]
[1777300269221,48.14,77923.77,0.0,-0.99087,1e-05,0.85726]
[1777300270138,48.14,77923.77,0.0,-0.99087,1e-05,0.85726]
[1777300270235,48.14,77923.77,0.0,-0.99087,1e-05,0.85726]
[1777300270270,48.14,77923.77,0.0,-0.99087,1e-05,0.85726]
[1777300270227,48.14,77927.15,0.0,-0.99082,1e-05,0.86139]
[1777300271235,48.14,77926.03,0.0,-0.99083,1e-05,0.86002]
[1777300274258,48.14,77921.21,0.0,-0.9909,1e-05,0.85415]
[1777300275265,48.14,77912.4,0.0,-0.99103,1e-05,0.8435]
[1777300275728,48.14,77912.4,0.0,-0.99103,1e-05,0.8435]
[1777300275769,48.14,77912.4,0.0,-0.99103,1e-05,0.8435]
[1777300275841,48.14,77912.4,0.0,-0.99103,1e-05,0.8435]
[1777300276019,48.14,77912.4,0.0,-0.99103,1e-05,0.8435]
[1777300276272,48.14,77907.21,0.0,-0.99111,1e-05,0.83728]
[1777300277279,48.14,77895.95,0.0,-0.99127,1e-05,0.82391]
[1777300278286,48.14,77887.36,0.0,-0.99139,1e-05,0.81383]
[1777300279293,48.14,77881.78,0.0,-0.99146,1e-05,0.80733]
[1777300279909,48.14,77881.78,0.0,-0.99146,1e-05,0.80733]
[1777300280020,48.14,77881.78,0.0,-0.99146,1e-05,0.80733]
[1777300280022,48.14,77881.78,0.0,-0.99146,1e-05,0.80733]
[1777300280269,48.14,77881.78,0.0,-0.99146,1e-05,0.80733]
[1777300280292,48.14,77881.78,0.0,-0.99146,1e-05,0.80733]
[1777300280300,48.14,77877.29,0.0,-0.99153,1e-05,0.80214]
[1777300280589,48.14,77877.29,0.0,-0.99153,1e-05,0.80214]
[1777300280768,48.14,77877.29,0.0,-0.99153,1e-05,0.80214]
[1777300280860,48.14,77877.29,0.0,-0.99153,1e-05,0.80214]
[1777300281306,48.14,77875.31,0.0,-0.99155,1e-05,0.79986]
[1777300283323,48.14,77878.01,0.0,-0.99152,1e-05,0.80297]
[1777300283782,48.14,77878.01,0.0,-0.99152,1e-05,0.80297]
[1777300284019,48.14,77878.01,0.0,-0.99152,1e-05,0.80297]
[1777300284143,48.14,77878.01,0.0,-0.99152,1e-05,0.80297]
[1777300285337,48.14,77880.89,0.0,-0.99148,1e-05,0.8063]
[1777300286343,48.14,77879.88,0.0,-0.99149,1e-05,0.80513]
[1777300287770,48.14,77879.88,0.0,-0.99149,1e-05,0.80513]
[1777300288025,48.14,77879.88,0.0,-0.99149,1e-05,0.80513]
[1777300288098,48.14,77879.88,0.0,-0.99149,1e-05,0.80513]
[1777300291268,48.14,77879.39,0.0,-0.9915,1e-05,0.80457]
[1777300291379,48.14,77879.71,0.0,-0.99149,1e-05,0.80494]
[1777300291518,48.14,77879.71,0.0,-0.99149,1e-05,0.80494]
[1777300291634,48.14,77879.71,0.0,-0.99149,1e-05,0.80494]
[1777300291735,48.14,77873.88,0.0,-0.9916,1e-05,0.79564]
[1777300294401,48.14,77875.42,0.0,-0.99158,1e-05,0.79741]
[1777300295408,48.14,77878.88,0.0,-0.99153,1e-05,0.80139]
[1777300296415,48.14,77880.24,0.0,-0.99151,1e-05,0.80296]
[1777300297423,48.14,77879.29,0.0,-0.99153,1e-05,0.80187]
[1777300300443,48.14,77876.41,0.0,-0.99156,1e-05,0.79855]
[1777300301451,48.14,77874.46,0.0,-0.99159,1e-05,0.79631]
[1777300302458,48.14,77873.06,0.0,-0.99161,1e-05,0.7947]
[1777300304472,48.14,77874.37,0.0,-0.99159,1e-05,0.7962]
[1777300305479,48.14,77872.57,0.0,-0.99162,1e-05,0.79414]
[1777300306486,48.14,77873.82,0.0,-0.9916,1e-05,0.79557]
[1777300308500,48.14,77878.31,0.0,-0.99154,1e-05,0.80074]
[1777300313540,48.14,77878.14,0.0,-0.99154,1e-05,0.80054]
[1777300314547,48.14,77876.83,0.0,-0.99156,1e-05,0.79903]
[1777300316561,48.14,77879.07,0.0,-0.99153,1e-05,0.80161]
[1777300317569,48.14,77882.48,0.0,-0.99148,1e-05,0.80555]
[1777300318576,48.14,77894.25,0.0,-0.99132,1e-05,0.81928]
[1777300319583,48.14,77896.24,0.0,-0.99129,1e-05,0.82162]
[1777300322604,48.14,77900.03,0.0,-0.99124,1e-05,0.82609]
[1777300324617,48.14,77896.16,0.0,-0.99129,1e-05,0.82153]
[1777300325625,48.14,77892.68,0.0,-0.99134,1e-05,0.81744]
[1777300326632,48.14,77889.56,0.0,-0.99138,1e-05,0.81379]
[1777300331667,48.14,77888.59,0.0,-0.9914,1e-05,0.81266]
[1777300335695,48.14,77890.14,0.0,-0.99137,1e-05,0.81447]
[1777300338716,48.14,77888.38,0.0,-0.9914,1e-05,0.81241]
[1777300339723,48.14,77886.87,0.0,-0.99142,1e-05,0.81065]
[1777300340730,48.14,77885.37,0.0,-0.99144,1e-05,0.80891]
[1777300341737,48.14,77880.09,0.0,-0.99151,1e-05,0.80279]
[1777300343751,48.14,77877.23,0.0,-0.99155,1e-05,0.79949]
[1777300344758,48.14,77879.51,0.0,-0.99152,1e-05,0.80212]
[1777300346771,48.14,77877.79,0.0,-0.99155,1e-05,0.80014]
[1777300347779,48.14,77875.6,0.0,-0.99158,1e-05,0.79762]
[1777300348786,48.14,77870.66,0.0,-0.99164,1e-05,0.79196]
[1777300349793,48.14,77869.18,0.0,-0.99166,1e-05,0.79027]
[1777300350799,48.14,77870.3,0.0,-0.99165,1e-05,0.79155]
[1777300351807,48.14,77873.8,0.0,-0.99163,1e-05,0.79298]
[1777300353821,48.14,77877.92,0.0,-0.99157,1e-05,0.79771]
[1777300355835,48.14,77878.93,0.0,-0.99156,1e-05,0.79887]
[1777300356842,48.14,77875.7,0.0,-0.9916,1e-05,0.79516]
[1777300357849,48.14,77878.2,0.0,-0.99157,1e-05,0.79803]
[1777300360869,48.14,77881.91,0.0,-0.99152,1e-05,0.80231]
[1777300363892,48.14,77883.53,0.0,-0.99149,1e-05,0.80418]
[1777300365194,48.14,77882.57,0.0,-0.99151,1e-05,0.80307]
[1777300370941,48.14,77883.34,0.0,-0.9915,1e-05,0.80396]
[1777300371948,48.14,77878.52,0.0,-0.99156,1e-05,0.7984]
[1777300372955,48.14,77876.21,0.0,-0.99159,1e-05,0.79574]
[1777300373962,48.14,77875.26,0.0,-0.99161,1e-05,0.79465]
[1777300376982,48.14,77874.19,0.0,-0.99162,1e-05,0.79343]
[1777300378996,48.14,77875.34,0.0,-0.99161,1e-05,0.79475]
[1777300381011,48.14,77879.42,0.0,-0.99155,1e-05,0.79943]
[1777300382018,48.14,77880.6,0.0,-0.99153,1e-05,0.80079]
[1777300384032,48.14,77890.27,0.0,-0.9914,1e-05,0.81201]
[1777300385039,48.14,77896.31,0.0,-0.99131,1e-05,0.81908]
[1777300386046,48.14,77909.72,0.0,-0.99112,1e-05,0.83495]
[1777300387053,48.14,77913.25,0.0,-0.99107,1e-05,0.83918]
[1777300388060,48.14,77914.91,0.0,-0.99105,1e-05,0.84117]
[1777300392088,48.14,77913.91,0.0,-0.99106,1e-05,0.83997]
[1777300393095,48.14,77915.07,0.0,-0.99105,1e-05,0.84136]
[1777300395109,48.14,77913.32,0.0,-0.99107,1e-05,0.83926]
[1777300397123,48.14,77914.6,0.0,-0.99105,1e-05,0.84079]
[1777300399137,48.14,77915.64,0.0,-0.99104,1e-05,0.84204]
[1777300403165,48.14,77920.18,0.0,-0.99097,1e-05,0.84751]
[1777300405179,48.14,77919.05,0.0,-0.99099,1e-05,0.84615]
[1777300406186,48.14,77920.28,0.0,-0.99097,1e-05,0.84763]
[1777300408203,48.14,77922.21,0.0,-0.99094,1e-05,0.84997]
[1777300409210,48.14,77929.71,0.0,-0.99083,1e-05,0.85909]
[1777300411224,48.14,77929.95,0.0,-0.99086,1e-05,0.85667]
[1777300415286,48.14,77930.79,0.0,-0.99085,1e-05,0.85769]
[1777300415439,48.14,77930.79,0.0,-0.99085,1e-05,0.85769]
[1777300415292,48.14,77938.79,0.0,-0.99073,1e-05,0.8675]
[1777300416263,48.14,77946.63,0.0,-0.99061,2e-05,0.8772]
[1777300417270,48.14,77946.63,0.0,-0.99061,2e-05,0.8772]
[1777300417373,48.14,77947.37,0.0,-0.9906,2e-05,0.87812]
[1777300419284,48.14,77958.83,0.0,-0.99042,2e-05,0.89246]
[1777300419770,48.14,77958.83,0.0,-0.99042,2e-05,0.89246]
[1777300420313,48.14,77964.62,0.0,-0.99034,2e-05,0.89979]
[1777300421312,48.14,77972.22,0.0,-0.99022,2e-05,0.90947]
[1777300422319,48.14,77973.21,0.0,-0.9902,2e-05,0.91074]
[1777300423326,48.14,77971.62,0.0,-0.99023,2e-05,0.9087]
[1777300424333,48.14,77973.14,0.0,-0.9902,2e-05,0.91065]
[1777300425769,48.14,77973.43,0.0,-0.9902,2e-05,0.91102]
[1777300425880,48.14,77973.43,0.0,-0.9902,2e-05,0.91102]
[1777300425990,48.14,77973.43,0.0,-0.9902,2e-05,0.91102]
[1777300426098,48.14,77973.43,0.0,-0.9902,2e-05,0.91102]
[1777300426210,48.14,77973.43,0.0,-0.9902,2e-05,0.91102]
[1777300426347,48.14,77972.29,0.0,-0.99022,2e-05,0.90956]
[1777300427354,48.14,77969.94,0.0,-0.99025,2e-05,0.90655]
[1777300428361,48.14,77954.86,0.0,-0.99048,2e-05,0.88747]
[1777300429368,48.14,77949.99,0.0,-0.99056,2e-05,0.88138]
[1777300430375,48.14,77942.97,0.0,-0.99066,1e-05,0.87266]
[1777300431382,48.14,77946.77,0.0,-0.99061,2e-05,0.87737]
[1777300432389,48.14,77947.96,0.0,-0.99059,2e-05,0.87885]
[1777300435409,48.14,77945.87,0.0,-0.99062,2e-05,0.87625]
[1777300436420,48.14,77939.54,0.0,-0.99072,1e-05,0.86842]
[1777300437423,48.14,77934.52,0.0,-0.99079,1e-05,0.86225]
[1777300438431,48.14,77932.55,0.0,-0.99082,1e-05,0.85984]
[1777300440445,48.14,77928.95,0.0,-0.99087,1e-05,0.85545]
[1777300441452,48.14,77927.87,0.0,-0.99089,1e-05,0.85414]
[1777300442459,48.14,77919.14,0.0,-0.99102,1e-05,0.84357]
[1777300443466,48.14,77916.81,0.0,-0.99105,1e-05,0.84077]
[1777300445480,48.14,77913.42,0.0,-0.9911,1e-05,0.83671]
[1777300446487,48.14,77906.8,0.0,-0.99119,1e-05,0.82883]
[1777300447494,48.14,77902.38,0.0,-0.99126,1e-05,0.8236]
[1777300449508,48.14,77899.52,0.0,-0.9913,1e-05,0.82022]
[1777300450515,48.14,77896.36,0.0,-0.99134,1e-05,0.81651]
[1777300451522,48.14,77895.68,0.0,-0.99135,1e-05,0.81572]
[1777300453338,48.14,77895.68,0.0,-0.99135,1e-05,0.81572]
[1777300453438,48.14,77891.85,0.0,-0.9914,1e-05,0.81124]
[1777300453536,48.14,77889.58,0.0,-0.99144,1e-05,0.8086]
[1777300454543,48.14,77888.13,0.0,-0.99146,1e-05,0.80691]
[1777300455774,48.14,77888.13,0.0,-0.99146,1e-05,0.80691]
[1777300457564,48.14,77889.41,0.0,-0.99144,1e-05,0.8084]
[1777300459021,48.14,77889.41,0.0,-0.99144,1e-05,0.8084]
[1777300459275,48.14,77889.41,0.0,-0.99144,1e-05,0.8084]
[1777300459578,48.14,77887.59,0.0,-0.99146,1e-05,0.80629]
[1777300460585,48.14,77886.93,0.0,-0.99147,1e-05,0.80552]
[1777300464380,48.14,77887.13,0.0,-0.99147,1e-05,0.80575]
[1777300464524,48.14,77887.2,0.0,-0.99147,1e-05,0.80584]
[1777300464613,48.14,77884.15,0.0,-0.99151,1e-05,0.80231]
[1777300465861,48.14,77884.15,0.0,-0.99151,1e-05,0.80231]
[1777300466020,48.14,77884.15,0.0,-0.99151,1e-05,0.80231]
[1777300466069,48.14,77892.7,0.0,-0.99139,1e-05,0.81223]
[1777300466888,48.14,77894.49,0.0,-0.99137,1e-05,0.81432]
[1777300467823,48.14,77894.49,0.0,-0.99137,1e-05,0.81432]
[1777300468020,48.14,77894.49,0.0,-0.99137,1e-05,0.81432]
[1777300468058,48.14,77893.14,0.0,-0.99139,1e-05,0.81275]
[1777300468641,48.14,77896.61,0.0,-0.99134,1e-05,0.81681]
[1777300469652,48.14,77907.17,0.0,-0.99119,1e-05,0.82927]
[1777300470648,48.14,77907.17,0.0,-0.99119,1e-05,0.82927]
[1777300470772,48.14,77907.17,0.0,-0.99119,1e-05,0.82927]
[1777300470849,48.14,77913.11,0.0,-0.9911,1e-05,0.83634]
[1777300471666,48.14,77923.23,0.0,-0.99098,1e-05,0.84582]
[1777300472673,48.14,77927.15,0.0,-0.99093,1e-05,0.85056]
[1777300473667,48.14,77927.15,0.0,-0.99093,1e-05,0.85056]
[1777300473762,48.14,77927.15,0.0,-0.99093,1e-05,0.85056]
[1777300473772,48.14,77927.15,0.0,-0.99093,1e-05,0.85056]
[1777300474270,48.14,77927.15,0.0,-0.99093,1e-05,0.85056]
[1777300474296,48.14,77928.7,0.0,-0.9909,1e-05,0.85244]
[1777300474687,48.14,77929.54,0.0,-0.99089,1e-05,0.85346]
[1777300475694,48.14,77934.02,0.0,-0.99083,1e-05,0.85892]
[1777300477036,48.14,77934.02,0.0,-0.99083,1e-05,0.85892]
[1777300477142,48.14,77934.02,0.0,-0.99083,1e-05,0.85892]
[1777300477270,48.14,77934.02,0.0,-0.99083,1e-05,0.85892]
[1777300477310,48.14,77936.26,0.0,-0.99079,1e-05,0.86166]
[1777300477708,48.14,77937.77,0.0,-0.99077,1e-05,0.86351]
[1777300480729,48.14,77944.99,0.0,-0.99066,2e-05,0.87241]
[1777300482350,48.14,77944.99,0.0,-0.99066,2e-05,0.87241]
[1777300482463,48.14,77944.99,0.0,-0.99066,2e-05,0.87241]
[1777300482522,48.14,77944.99,0.0,-0.99066,2e-05,0.87241]
[1777300482423,48.14,77945.93,0.0,-0.99065,2e-05,0.87358]
[1777300483260,48.14,77946.84,0.0,-0.99064,2e-05,0.8747]
[1777300484757,48.14,77947.65,0.0,-0.99062,2e-05,0.87571]
[1777300486387,48.14,77947.65,0.0,-0.99062,2e-05,0.87571]
[1777300486498,48.14,77947.65,0.0,-0.99062,2e-05,0.87571]
[1777300486520,48.14,77947.65,0.0,-0.99062,2e-05,0.87571]
[1777300486438,48.14,77945.52,0.0,-0.99065,2e-05,0.87307]
[1777300487778,48.14,77946.36,0.0,-0.99064,2e-05,0.87411]
[1777300490486,48.14,77946.49,0.0,-0.99064,2e-05,0.87427]
[1777300490519,48.14,77946.49,0.0,-0.99064,2e-05,0.87427]
[1777300489792,48.14,77948.04,0.0,-0.99062,2e-05,0.87619]
[1777300490647,48.14,77948.04,0.0,-0.99062,2e-05,0.87619]
[1777300490773,48.14,77948.04,0.0,-0.99062,2e-05,0.87619]
[1777300490801,48.14,77957.14,0.0,-0.99048,2e-05,0.88755]
[1777300491807,48.14,77959.34,0.0,-0.99045,2e-05,0.89032]
[1777300492813,48.14,77962.18,0.0,-0.9904,2e-05,0.8939]
[1777300493821,48.14,77965.42,0.0,-0.99035,2e-05,0.898]
[1777300494828,48.14,77970.31,0.0,-0.99028,2e-05,0.90421]
[1777300496003,48.14,77970.31,0.0,-0.99028,2e-05,0.90421]
[1777300496064,48.14,77970.31,0.0,-0.99028,2e-05,0.90421]
[1777300496117,48.14,77970.31,0.0,-0.99028,2e-05,0.90421]
[1777300496273,48.14,77970.31,0.0,-0.99028,2e-05,0.90421]
[1777300496372,48.14,77971.28,0.0,-0.99026,2e-05,0.90544]
[1777300496842,48.14,77969.16,0.0,-0.99029,2e-05,0.90274]
[1777300497855,48.14,77964.61,0.0,-0.99036,2e-05,0.89697]
[1777300499459,48.14,77964.61,0.0,-0.99036,2e-05,0.89697]
[1777300499519,48.14,77964.61,0.0,-0.99036,2e-05,0.89697]
[1777300499482,48.14,77947.81,0.0,-0.99062,2e-05,0.87591]
[1777300499571,48.14,77947.81,0.0,-0.99062,2e-05,0.87591]
[1777300499771,48.14,77947.81,0.0,-0.99062,2e-05,0.87591]
[1777300499863,48.14,77944.74,0.0,-0.99067,1e-05,0.8721]
[1777300500870,48.14,77946.37,0.0,-0.99064,2e-05,0.87412]
[1777300501877,48.14,77944.01,0.0,-0.99068,1e-05,0.8712]
[1777300502884,48.14,77941.38,0.0,-0.99072,1e-05,0.86795]
[1777300504146,48.14,77941.38,0.0,-0.99072,1e-05,0.86795]
[1777300504259,48.14,77941.38,0.0,-0.99072,1e-05,0.86795]
[1777300504270,48.14,77941.38,0.0,-0.99072,1e-05,0.86795]
[1777300504360,48.14,77945.98,0.0,-0.99065,2e-05,0.87364]
[1777300504898,48.14,77946.85,0.0,-0.99063,2e-05,0.87472]
[1777300505905,48.14,77948.09,0.0,-0.99062,2e-05,0.87625]
[1777300507431,48.14,77948.09,0.0,-0.99062,2e-05,0.87625]
[1777300507487,48.14,77948.09,0.0,-0.99062,2e-05,0.87625]
[1777300507520,48.14,77948.09,0.0,-0.99062,2e-05,0.87625]
[1777300507483,48.14,77951.73,0.0,-0.99056,2e-05,0.88079]
[1777300508015,48.14,77954.1,0.0,-0.99053,2e-05,0.88375]
[1777300512184,48.14,77953.53,0.0,-0.99053,2e-05,0.88303]
[1777300512272,48.14,77953.53,0.0,-0.99053,2e-05,0.88303]
[1777300512313,48.14,77953.53,0.0,-0.99053,2e-05,0.88303]
[1777300512523,48.14,77953.53,0.0,-0.99053,2e-05,0.88303]
[1777300512387,48.14,77955.27,0.0,-0.99051,2e-05,0.88521]
[1777300512980,48.14,77956.75,0.0,-0.99048,2e-05,0.88706]
[1777300513987,48.14,77958.09,0.0,-0.99046,2e-05,0.88875]
[1777300514994,48.14,77961.03,0.0,-0.99042,2e-05,0.89245]
[1777300516000,48.14,77962.9,0.0,-0.99039,2e-05,0.89481]
[1777300519293,48.14,77963.47,0.0,-0.99038,2e-05,0.89553]
[1777300519405,48.14,77963.47,0.0,-0.99038,2e-05,0.89553]
[1777300519532,48.14,77963.47,0.0,-0.99038,2e-05,0.89553]
[1777300519499,48.14,77967.77,0.0,-0.99032,2e-05,0.90098]
[1777300521036,48.14,77966.68,0.0,-0.99033,2e-05,0.89959]
[1777300522043,48.14,77963.27,0.0,-0.99039,2e-05,0.89527]
[1777300524057,48.14,77962.01,0.0,-0.9904,2e-05,0.89368]
[1777300524979,48.14,77962.01,0.0,-0.9904,2e-05,0.89368]
[1777300525018,48.14,77962.01,0.0,-0.9904,2e-05,0.89368]
[1777300525143,48.14,77962.01,0.0,-0.9904,2e-05,0.89368]
[1777300525273,48.14,77962.01,0.0,-0.9904,2e-05,0.89368]
[1777300525372,48.14,77964.22,0.0,-0.99037,2e-05,0.89648]
[1777300526071,48.14,77967.39,0.0,-0.99032,2e-05,0.90049]
[1777300527078,48.14,77968.87,0.0,-0.9903,2e-05,0.90237]
[1777300530099,48.14,77967.76,0.0,-0.99032,2e-05,0.90096]
[1777300532113,48.14,77966.38,0.0,-0.99037,2e-05,0.89641]
[1777300533119,48.14,77966.38,0.0,-0.99037,2e-05,0.89641]
[1777300533232,48.14,77966.38,0.0,-0.99037,2e-05,0.89641]
[1777300533273,48.14,77966.38,0.0,-0.99037,2e-05,0.89641]
[1777300533333,48.14,77967.2,0.0,-0.99035,2e-05,0.89745]
[1777300536141,48.14,77968.75,0.0,-0.99033,2e-05,0.89941]
[1777300538085,48.14,77969.17,0.0,-0.99032,2e-05,0.89994]
[1777300538197,48.14,77969.17,0.0,-0.99032,2e-05,0.89994]
[1777300538268,48.14,77969.17,0.0,-0.99032,2e-05,0.89994]
[1777300538299,48.14,77970.3,0.0,-0.99031,2e-05,0.90138]
[1777300539161,48.14,77968.9,0.0,-0.99033,2e-05,0.8996]
[1777300541176,48.14,77967.69,0.0,-0.99035,2e-05,0.89807]
[1777300543362,48.14,77968.03,0.0,-0.99034,2e-05,0.8985]
[1777300543471,48.14,77968.03,0.0,-0.99034,2e-05,0.8985]
[1777300543524,48.14,77968.03,0.0,-0.99034,2e-05,0.8985]
[1777300543572,48.14,77969.09,0.0,-0.99032,2e-05,0.89984]
[1777300547218,48.14,77969.95,0.0,-0.99031,2e-05,0.90094]
[1777300548342,48.14,77969.95,0.0,-0.99031,2e-05,0.90094]
[1777300548407,48.14,77969.95,0.0,-0.99031,2e-05,0.90094]
[1777300548518,48.14,77969.95,0.0,-0.99031,2e-05,0.90094]
[1777300548628,48.14,77969.98,0.0,-0.99031,2e-05,0.90097]
[1777300549232,48.14,77969.14,0.0,-0.99032,2e-05,0.89991]
[1777300551474,48.14,77968.95,0.0,-0.99033,2e-05,0.89967]
[1777300551575,48.14,77966.35,0.0,-0.99037,2e-05,0.89637]
[1777300552253,48.14,77962.4,0.0,-0.99043,2e-05,0.89138]
[1777300553260,48.14,77959.34,0.0,-0.99047,2e-05,0.88753]
[1777300555133,48.14,77959.04,0.0,-0.99048,2e-05,0.88716]
[1777300555244,48.14,77959.04,0.0,-0.99048,2e-05,0.88716]
[1777300555272,48.14,77959.04,0.0,-0.99048,2e-05,0.88716]
[1777300555382,48.14,77959.04,0.0,-0.99048,2e-05,0.88716]
[1777300557773,48.14,77959.35,0.0,-0.99047,2e-05,0.88755]
[1777300558018,48.14,77959.35,0.0,-0.99047,2e-05,0.88755]
[1777300558131,48.14,77959.35,0.0,-0.99047,2e-05,0.88755]
[1777300558294,48.14,77961.04,0.0,-0.99045,2e-05,0.88967]
[1777300559313,48.14,77962.65,0.0,-0.99042,2e-05,0.8917]
[1777300560393,48.14,77962.65,0.0,-0.99042,2e-05,0.8917]
[1777300560417,48.14,77962.65,0.0,-0.99042,2e-05,0.8917]
[1777300560520,48.14,78016.18,0.0,-0.98957,2e-05,0.96126]
[1777300561331,48.14,78063.55,0.0,-0.98876,2e-05,1.02641]
[1777300562383,48.14,78086.14,0.0,-0.98836,2e-05,1.0587]
[1777300563349,48.14,78086.14,0.0,-0.98836,2e-05,1.0587]
[1777300563677,48.14,78105.82,0.0,-0.988,2e-05,1.08749]
[1777300564365,48.14,78120.71,0.0,-0.98772,2e-05,1.10968]
[1777300565377,48.14,78113.6,0.0,-0.98785,2e-05,1.09904]
[1777300566384,48.14,78103.17,0.0,-0.98805,2e-05,1.08358]
[1777300567407,48.14,78103.17,0.0,-0.98805,2e-05,1.08358]
[1777300567433,48.14,78093.44,0.0,-0.98823,2e-05,1.06931]
[1777300567710,48.14,78093.44,0.0,-0.98823,2e-05,1.06931]
[1777300568403,48.14,78092.54,0.0,-0.98824,2e-05,1.06799]
[1777300570411,48.14,78099.61,0.0,-0.98811,2e-05,1.07834]
[1777300571418,48.14,78102.27,0.0,-0.98806,2e-05,1.08225]
[1777300573432,48.14,78106.51,0.0,-0.98798,2e-05,1.08851]
[1777300575446,48.14,78109.2,0.0,-0.98793,2e-05,1.0925]
[1777300578467,48.14,78112.13,0.0,-0.98788,2e-05,1.09685]
[1777300579475,48.14,78126.69,0.0,-0.9876,2e-05,1.1187]
[1777300580481,48.14,78126.23,0.0,-0.98761,2e-05,1.118]
[1777300581487,48.14,78136.05,0.0,-0.98742,2e-05,1.13293]
[1777300582495,48.14,78136.83,0.0,-0.98741,2e-05,1.13412]
[1777300585516,48.14,78134.53,0.0,-0.98745,2e-05,1.13061]
[1777300588537,48.14,78144.06,0.0,-0.98727,2e-05,1.14522]
[1777300589556,48.14,78149.29,0.0,-0.98716,2e-05,1.1533]
[1777300590555,48.14,78156.06,0.0,-0.98703,2e-05,1.16382]
[1777300591347,48.14,78156.06,0.0,-0.98703,2e-05,1.16382]
[1777300591563,48.14,78164.03,0.0,-0.98691,2e-05,1.17294]
[1777300592570,48.14,78167.41,0.0,-0.98684,2e-05,1.17826]
[1777300594584,48.14,78174.57,0.0,-0.98669,2e-05,1.18959]
[1777300595386,48.14,78174.57,0.0,-0.98669,2e-05,1.18959]
[1777300595602,48.14,78174.57,0.0,-0.98669,2e-05,1.18959]
[1777300595641,48.14,78182.06,0.0,-0.98654,2e-05,1.20154]
[1777300596358,48.14,78182.06,0.0,-0.98654,2e-05,1.20154]
[1777300596600,48.14,78178.64,0.0,-0.98661,2e-05,1.19607]
[1777300597607,48.14,78176.2,0.0,-0.98666,2e-05,1.19218]
[1777300598632,48.14,78180.51,0.0,-0.98657,2e-05,1.19906]
[1777300599448,48.14,78180.51,0.0,-0.98657,2e-05,1.19906]
[1777300599539,48.14,78180.51,0.0,-0.98657,2e-05,1.19906]
[1777300599625,48.14,78178.2,0.0,-0.98662,2e-05,1.19537]
[1777300601525,48.14,78178.31,0.0,-0.98662,2e-05,1.19555]
[1777300601640,48.14,78181.69,0.0,-0.98655,2e-05,1.20095]
[1777300601770,48.14,78181.69,0.0,-0.98655,2e-05,1.20095]
[1777300602647,48.14,78184.69,0.0,-0.98648,2e-05,1.20575]
[1777300604661,48.14,78206.37,0.0,-0.98603,2e-05,1.24096]
[1777300605668,48.14,78203.43,0.0,-0.98609,2e-05,1.23614]
[1777300606675,48.14,78206.58,0.0,-0.98603,2e-05,1.2413]
[1777300611711,48.14,78207.11,0.0,-0.98601,2e-05,1.24218]
[1777300612718,48.14,78202.3,0.0,-0.98612,2e-05,1.23429]
[1777300613725,48.14,78186.78,0.0,-0.98644,2e-05,1.20911]
[1777300614732,48.14,78181.35,0.0,-0.98655,2e-05,1.2004]
[1777300615739,48.14,78173.78,0.0,-0.98671,2e-05,1.18834]
[1777300617191,48.14,78173.78,0.0,-0.98671,2e-05,1.18834]
[1777300617305,48.14,78173.78,0.0,-0.98671,2e-05,1.18834]
[1777300617308,48.14,78170.92,0.0,-0.98677,2e-05,1.18381]
[1777300617753,48.14,78167.73,0.0,-0.98683,2e-05,1.17877]
[1777300619520,48.14,78167.73,0.0,-0.98683,2e-05,1.17877]
[1777300619621,48.14,78160.32,0.0,-0.98698,2e-05,1.16713]
[1777300619767,48.14,78158.18,0.0,-0.98702,2e-05,1.16378]
[1777300620788,48.14,78158.18,0.0,-0.98702,2e-05,1.16378]
[1777300620823,48.14,78164.1,0.0,-0.9869,2e-05,1.17305]
[1777300621781,48.14,78171.4,0.0,-0.98676,2e-05,1.18457]
[1777300622790,48.14,78176.43,0.0,-0.98665,2e-05,1.19255]
[1777300623801,48.14,78165.19,0.0,-0.98688,2e-05,1.17477]
[1777300624807,48.14,78145.29,0.0,-0.98728,2e-05,1.1438]
[1777300625814,48.14,78137.19,0.0,-0.98744,2e-05,1.13138]
[1777300626821,48.14,78135.29,0.0,-0.98747,2e-05,1.12848]
[1777300627956,48.14,78135.29,0.0,-0.98747,2e-05,1.12848]
[1777300628045,48.14,78137.59,0.0,-0.98743,2e-05,1.13199]
[1777300629842,48.14,78132.47,0.0,-0.98753,2e-05,1.12419]
[1777300631856,48.14,78116.67,0.0,-0.98783,2e-05,1.1004]
[1777300632863,48.14,78106.9,0.0,-0.98801,2e-05,1.08589]
[1777300633870,48.14,78097.66,0.0,-0.98818,2e-05,1.0723]
[1777300634882,48.14,78101.82,0.0,-0.98811,2e-05,1.0784]
[1777300635889,48.14,78113.22,0.0,-0.98789,2e-05,1.09526]
[1777300636896,48.14,78111.06,0.0,-0.98793,2e-05,1.09205]
[1777300637903,48.14,78105.76,0.0,-0.98803,2e-05,1.0842]
[1777300640924,48.14,78109.02,0.0,-0.98797,2e-05,1.08902]
[1777300642491,48.14,78109.02,0.0,-0.98797,2e-05,1.08902]
[1777300642554,48.14,78133.12,0.0,-0.98751,2e-05,1.12518]
[1777300642943,48.14,78128.2,0.0,-0.98761,2e-05,1.11772]
[1777300643950,48.14,78126.31,0.0,-0.98764,2e-05,1.11487]
[1777300645684,48.14,78126.31,0.0,-0.98764,2e-05,1.11487]
[1777300644957,48.14,78121.97,0.0,-0.98773,2e-05,1.10833]
[1777300645964,48.14,78118.06,0.0,-0.9878,2e-05,1.10247]
[1777300646971,48.14,78112.19,0.0,-0.98791,2e-05,1.09372]
[1777300647978,48.14,78107.37,0.0,-0.988,2e-05,1.08658]
[1777300648985,48.14,78102.44,0.0,-0.98809,2e-05,1.07931]
[1777300649993,48.14,78098.6,0.0,-0.98816,2e-05,1.07368]
[1777300652007,48.14,78102.91,0.0,-0.98812,2e-05,1.07682]
[1777300653013,48.14,78110.68,0.0,-0.98797,2e-05,1.08827]
[1777300654021,48.14,78121.8,0.0,-0.98777,2e-05,1.10484]
[1777300655028,48.14,78129.71,0.0,-0.98761,2e-05,1.11674]
[1777300656035,48.14,78127.6,0.0,-0.98765,2e-05,1.11356]
[1777300657042,48.14,78121.44,0.0,-0.98777,2e-05,1.1043]
[1777300658049,48.14,78115.72,0.0,-0.98788,2e-05,1.09576]
[1777300659056,48.14,78112.78,0.0,-0.98794,2e-05,1.09139]
[1777300662077,48.14,78115.07,0.0,-0.98789,2e-05,1.09479]
[1777300662795,48.14,78115.07,0.0,-0.98789,2e-05,1.09479]
[1777300662917,48.14,78115.07,0.0,-0.98789,2e-05,1.09479]
[1777300663000,48.14,78115.07,0.0,-0.98789,2e-05,1.09479]
[1777300663023,48.14,78115.07,0.0,-0.98789,2e-05,1.09479]
[1777300663084,48.14,78117.48,0.0,-0.98785,2e-05,1.09838]
[1777300667114,48.14,78113.4,0.0,-0.98792,2e-05,1.09231]
[1777300669634,48.14,78113.07,0.0,-0.98793,2e-05,1.09182]
[1777300669773,48.14,78112.86,0.0,-0.98793,2e-05,1.09151]
[1777300669837,48.14,78112.86,0.0,-0.98793,2e-05,1.09151]
[1777300669891,48.14,78112.86,0.0,-0.98793,2e-05,1.09151]
[1777300670026,48.14,78112.86,0.0,-0.98793,2e-05,1.09151]
[1777300670138,48.14,78112.86,0.0,-0.98793,2e-05,1.09151]
[1777300670269,48.14,78112.86,0.0,-0.98793,2e-05,1.09151]
[1777300670370,48.14,78112.56,0.0,-0.98794,2e-05,1.09106]
[1777300671992,48.14,78114.22,0.0,-0.98791,2e-05,1.09353]
[1777300672025,48.14,78114.22,0.0,-0.98791,2e-05,1.09353]
[1777300672149,48.14,78122.75,0.0,-0.98775,2e-05,1.10626]
[1777300673156,48.14,78124.48,0.0,-0.98771,2e-05,1.10886]
[1777300674163,48.14,78120.48,0.0,-0.98779,2e-05,1.10286]
[1777300674766,48.14,78120.48,0.0,-0.98779,2e-05,1.10286]
[1777300674891,48.14,78120.48,0.0,-0.98779,2e-05,1.10286]
[1777300675019,48.14,78120.48,0.0,-0.98779,2e-05,1.10286]
[1777300675022,48.14,78120.48,0.0,-0.98779,2e-05,1.10286]
[1777300675110,48.14,78120.48,0.0,-0.98779,2e-05,1.10286]
[1777300675273,48.14,78120.48,0.0,-0.98779,2e-05,1.10286]
[1777300675344,48.14,78115.14,0.0,-0.98789,2e-05,1.09489]
[1777300676177,48.14,78112.8,0.0,-0.98793,2e-05,1.09142]
[1777300679214,48.14,78113.9,0.0,-0.98791,2e-05,1.09305]
[1777300679271,48.14,78113.9,0.0,-0.98791,2e-05,1.09305]
[1777300681212,48.14,78117.13,0.0,-0.98785,2e-05,1.09786]
[1777300682219,48.14,78128.98,0.0,-0.98763,2e-05,1.11564]
[1777300683227,48.14,78148.13,0.0,-0.98726,2e-05,1.14486]
[1777300684234,48.14,78145.07,0.0,-0.98732,2e-05,1.14015]
[1777300685241,48.14,78139.54,0.0,-0.98742,2e-05,1.13168]
[1777300686596,48.14,78139.54,0.0,-0.98742,2e-05,1.13168]
[1777300686769,48.14,78138.69,0.0,-0.98744,2e-05,1.13038]
[1777300687730,48.14,78138.69,0.0,-0.98744,2e-05,1.13038]
[1777300687770,48.14,78138.83,0.0,-0.98744,2e-05,1.13059]
[1777300688262,48.14,78142.27,0.0,-0.98737,2e-05,1.13585]
[1777300689269,48.14,78147.55,0.0,-0.98727,2e-05,1.14396]
[1777300691399,48.14,78147.76,0.0,-0.98726,2e-05,1.14429]
[1777300691460,48.14,78153.51,0.0,-0.98715,2e-05,1.15317]
[1777300692053,48.14,78153.51,0.0,-0.98715,2e-05,1.15317]
[1777300692168,48.14,78153.51,0.0,-0.98715,2e-05,1.15317]
[1777300692241,48.14,78153.51,0.0,-0.98715,2e-05,1.15317]
[1777300692290,48.14,78154.08,0.0,-0.98714,2e-05,1.15406]
[1777300693298,48.14,78152.03,0.0,-0.98718,2e-05,1.15088]
[1777300694355,48.14,78152.03,0.0,-0.98718,2e-05,1.15088]
[1777300694676,48.14,78152.03,0.0,-0.98718,2e-05,1.15088]
[1777300694698,48.14,78147.77,0.0,-0.98726,2e-05,1.1443]
[1777300698395,48.14,78146.85,0.0,-0.98728,2e-05,1.14289]
[1777300698527,48.14,78146.85,0.0,-0.98728,2e-05,1.14289]
[1777300699565,48.14,78146.08,0.0,-0.9873,2e-05,1.1417]
[1777300699655,48.14,78146.08,0.0,-0.9873,2e-05,1.1417]
[1777300699774,48.14,78146.08,0.0,-0.9873,2e-05,1.1417]
[1777300699750,48.14,78142.89,0.0,-0.98736,2e-05,1.1368]
[1777300701354,48.14,78128.99,0.0,-0.98763,2e-05,1.11565]
[1777300702361,48.14,78122.35,0.0,-0.98775,2e-05,1.10566]
[1777300704375,48.14,78131.93,0.0,-0.98757,2e-05,1.1201]
[1777300705382,48.14,78140.53,0.0,-0.98741,2e-05,1.13319]
[1777300706389,48.14,78139.15,0.0,-0.98743,2e-05,1.13108]
[1777300706870,48.14,78139.15,0.0,-0.98743,2e-05,1.13108]
[1777300707023,48.14,78139.15,0.0,-0.98743,2e-05,1.13108]
[1777300707119,48.14,78139.15,0.0,-0.98743,2e-05,1.13108]
[1777300707274,48.14,78139.15,0.0,-0.98743,2e-05,1.13108]
[1777300707396,48.14,78137.08,0.0,-0.98747,2e-05,1.12792]
[1777300708551,48.14,78137.08,0.0,-0.98747,2e-05,1.12792]
[1777300708566,48.14,78137.08,0.0,-0.98747,2e-05,1.12792]
[1777300708769,48.14,78137.08,0.0,-0.98747,2e-05,1.12792]
[1777300708603,48.14,78135.88,0.0,-0.9875,2e-05,1.1261]
[1777300709513,48.14,78135.88,0.0,-0.9875,2e-05,1.1261]
[1777300709519,48.14,78135.88,0.0,-0.9875,2e-05,1.1261]
[1777300709604,48.14,78139.11,0.0,-0.98743,2e-05,1.13102]
[1777300713689,48.14,78137.56,0.0,-0.9875,2e-05,1.12537]
[1777300713772,48.14,78137.56,0.0,-0.9875,2e-05,1.12537]
[1777300713794,48.14,78137.56,0.0,-0.9875,2e-05,1.12537]
[1777300713757,48.14,78136.62,0.0,-0.98752,2e-05,1.12394]
[1777300714082,48.14,78136.62,0.0,-0.98752,2e-05,1.12394]
[1777300714445,48.14,78124.68,0.0,-0.98775,2e-05,1.10591]
[1777300715706,48.14,78124.68,0.0,-0.98775,2e-05,1.10591]
[1777300715769,48.14,78124.68,0.0,-0.98775,2e-05,1.10591]
[1777300715756,48.14,78115.79,0.0,-0.98791,2e-05,1.09264]
[1777300716460,48.14,78114.75,0.0,-0.98793,2e-05,1.0911]
[1777300717467,48.14,78112.42,0.0,-0.98798,2e-05,1.08764]
[1777300717858,48.14,78112.42,0.0,-0.98798,2e-05,1.08764]
[1777300717930,48.14,78112.42,0.0,-0.98798,2e-05,1.08764]
[1777300718020,48.14,78112.42,0.0,-0.98798,2e-05,1.08764]
[1777300718474,48.14,78111.78,0.0,-0.98799,2e-05,1.0867]
[1777300720488,48.14,78103.84,0.0,-0.98814,2e-05,1.075]
[1777300721495,48.14,78100.71,0.0,-0.98819,2e-05,1.07042]
[1777300722029,48.14,78100.71,0.0,-0.98819,2e-05,1.07042]
[1777300722269,48.14,78100.71,0.0,-0.98819,2e-05,1.07042]
[1777300722502,48.14,78098.5,0.0,-0.98823,2e-05,1.06719]
[1777300723764,48.14,78098.5,0.0,-0.98823,2e-05,1.06719]
[1777300723877,48.14,78100.19,0.0,-0.9882,2e-05,1.06966]
[1777300724020,48.14,78100.19,0.0,-0.9882,2e-05,1.06966]
[1777300724516,48.14,78102.79,0.0,-0.98816,2e-05,1.07346]
[1777300726529,48.14,78106.11,0.0,-0.98809,2e-05,1.07833]
[1777300727483,48.14,78106.11,0.0,-0.98809,2e-05,1.07833]
[1777300727522,48.14,78106.11,0.0,-0.98809,2e-05,1.07833]
[1777300727537,48.14,78109.77,0.0,-0.98803,2e-05,1.08373]
[1777300728544,48.14,78118.66,0.0,-0.98786,2e-05,1.09691]
[1777300729211,48.14,78118.66,0.0,-0.98786,2e-05,1.09691]
[1777300729276,48.14,78118.66,0.0,-0.98786,2e-05,1.09691]
[1777300729710,48.14,78118.66,0.0,-0.98786,2e-05,1.09691]
[1777300729770,48.14,78118.66,0.0,-0.98786,2e-05,1.09691]
[1777300729806,48.14,78122.15,0.0,-0.98779,2e-05,1.10212]
[1777300730023,48.14,78122.15,0.0,-0.98779,2e-05,1.10212]
[1777300730558,48.14,78120.26,0.0,-0.98783,2e-05,1.0993]
[1777300731565,48.14,78114.5,0.0,-0.98794,2e-05,1.09073]
[1777300731888,48.14,78114.5,0.0,-0.98794,2e-05,1.09073]
[1777300732018,48.14,78114.5,0.0,-0.98794,2e-05,1.09073]
[1777300732572,48.14,78111.07,0.0,-0.988,2e-05,1.08565]
[1777300733392,48.14,78111.07,0.0,-0.988,2e-05,1.08565]
[1777300733418,48.14,78111.07,0.0,-0.988,2e-05,1.08565]
[1777300733525,48.14,78111.07,0.0,-0.988,2e-05,1.08565]
[1777300733579,48.14,78110.89,0.0,-0.988,2e-05,1.08538]
[1777300734586,48.14,78112.91,0.0,-0.98797,2e-05,1.08837]
[1777300736257,48.14,78114.63,0.0,-0.98793,2e-05,1.09092]
[1777300736270,48.14,78114.63,0.0,-0.98793,2e-05,1.09092]
[1777300736600,48.14,78119.98,0.0,-0.98783,2e-05,1.09888]
[1777300737443,48.14,78119.98,0.0,-0.98783,2e-05,1.09888]
[1777300737500,48.14,78119.98,0.0,-0.98783,2e-05,1.09888]
[1777300737522,48.14,78119.98,0.0,-0.98783,2e-05,1.09888]
[1777300737607,48.14,78125.04,0.0,-0.98774,2e-05,1.10645]
[1777300738614,48.14,78130.09,0.0,-0.98764,2e-05,1.11405]
[1777300739621,48.14,78132.29,0.0,-0.9876,2e-05,1.11738]
[1777300741749,48.14,78133.55,0.0,-0.98758,2e-05,1.11929]
[1777300741769,48.14,78133.55,0.0,-0.98758,2e-05,1.11929]
[1777300741817,48.14,78131.24,0.0,-0.98762,2e-05,1.11579]
[1777300742903,48.14,78130.12,0.0,-0.98764,2e-05,1.1141]
[1777300743010,48.14,78130.12,0.0,-0.98764,2e-05,1.1141]
[1777300743021,48.14,78130.12,0.0,-0.98764,2e-05,1.1141]
[1777300743649,48.14,78126.04,0.0,-0.98772,2e-05,1.10796]
[1777300745663,48.14,78122.15,0.0,-0.98779,2e-05,1.10212]
[1777300745859,48.14,78122.15,0.0,-0.98779,2e-05,1.10212]
[1777300746024,48.14,78122.15,0.0,-0.98779,2e-05,1.10212]
[1777300746670,48.14,78125.02,0.0,-0.98774,2e-05,1.10642]
[1777300746922,48.14,78125.02,0.0,-0.98774,2e-05,1.10642]
[1777300746986,48.14,78125.02,0.0,-0.98774,2e-05,1.10642]
[1777300747021,48.14,78125.02,0.0,-0.98774,2e-05,1.10642]
[1777300747677,48.14,78121.49,0.0,-0.98781,2e-05,1.10114]
[1777300748684,48.14,78116.19,0.0,-0.98791,2e-05,1.09324]
[1777300749429,48.14,78116.19,0.0,-0.98791,2e-05,1.09324]
[1777300749518,48.14,78116.19,0.0,-0.98791,2e-05,1.09324]
[1777300749691,48.14,78120.63,0.0,-0.98782,2e-05,1.09985]
[1777300750064,48.14,78120.63,0.0,-0.98782,2e-05,1.09985]
[1777300750177,48.14,78120.63,0.0,-0.98782,2e-05,1.09985]
[1777300750269,48.14,78120.63,0.0,-0.98782,2e-05,1.09985]
[1777300750698,48.14,78121.46,0.0,-0.98781,2e-05,1.10109]
[1777300752712,48.14,78126.23,0.0,-0.98772,2e-05,1.10824]
[1777300753719,48.14,78141.29,0.0,-0.98743,2e-05,1.13106]
[1777300754726,48.14,78141.08,0.0,-0.98743,2e-05,1.13074]
[1777300755458,48.14,78141.08,0.0,-0.98743,2e-05,1.13074]
[1777300755733,48.14,78138.37,0.0,-0.98748,2e-05,1.1266]
[1777300756586,48.14,78138.37,0.0,-0.98748,2e-05,1.1266]
[1777300756725,48.14,78138.37,0.0,-0.98748,2e-05,1.1266]
[1777300756740,48.14,78137.29,0.0,-0.9875,2e-05,1.12496]
[1777300756929,48.14,78137.29,0.0,-0.9875,2e-05,1.12496]
[1777300757747,48.14,78130.36,0.0,-0.98764,2e-05,1.11446]
[1777300758754,48.14,78128.31,0.0,-0.98768,2e-05,1.11137]
[1777300759152,48.14,78128.31,0.0,-0.98768,2e-05,1.11137]
[1777300759271,48.14,78128.31,0.0,-0.98768,2e-05,1.11137]
[1777300760381,48.14,78128.16,0.0,-0.98768,2e-05,1.11115]
[1777300760521,48.14,78128.16,0.0,-0.98768,2e-05,1.11115]
[1777300760769,48.14,78128.16,0.0,-0.98768,2e-05,1.11115]
[1777300760791,48.14,78127.77,0.0,-0.98769,2e-05,1.11056]
[1777300762782,48.14,78120.84,0.0,-0.98782,2e-05,1.10017]
[1777300764171,48.14,78120.54,0.0,-0.98782,2e-05,1.09972]
[1777300764269,48.14,78120.54,0.0,-0.98782,2e-05,1.09972]
[1777300765403,48.14,78119.16,0.0,-0.98785,2e-05,1.09766]
[1777300765518,48.14,78119.16,0.0,-0.98785,2e-05,1.09766]
[1777300765526,48.14,78119.16,0.0,-0.98785,2e-05,1.09766]
[1777300765768,48.14,78119.16,0.0,-0.98785,2e-05,1.09766]
[1777300765804,48.14,78118.5,0.0,-0.98786,2e-05,1.09667]
[1777300767817,48.14,78101.65,0.0,-0.98818,2e-05,1.07179]
[1777300768824,48.14,78096.08,0.0,-0.98828,2e-05,1.06367]
[1777300769831,48.14,78096.85,0.0,-0.98826,2e-05,1.06479]
[1777300770593,48.14,78096.85,0.0,-0.98826,2e-05,1.06479]
[1777300770769,48.14,78096.85,0.0,-0.98826,2e-05,1.06479]
[1777300771845,48.14,78096.66,0.0,-0.9883,2e-05,1.06135]
[1777300772114,48.14,78096.66,0.0,-0.9883,2e-05,1.06135]
[1777300772123,48.14,78096.66,0.0,-0.9883,2e-05,1.06135]
[1777300772270,48.14,78096.66,0.0,-0.9883,2e-05,1.06135]
[1777300772852,48.14,78096.22,0.0,-0.98831,2e-05,1.06071]
[1777300773859,48.14,78104.42,0.0,-0.98816,2e-05,1.07267]
[1777300774268,48.14,78104.42,0.0,-0.98816,2e-05,1.07267]
[1777300774702,48.14,78104.42,0.0,-0.98816,2e-05,1.07267]
[1777300774770,48.14,78104.42,0.0,-0.98816,2e-05,1.07267]
[1777300774833,48.14,78104.42,0.0,-0.98816,2e-05,1.07267]
[1777300774803,48.14,78104.42,0.0,-0.98816,2e-05,1.07267]
[1777300775028,48.14,78104.42,0.0,-0.98816,2e-05,1.07267]
[1777300775047,48.14,78105.46,0.0,-0.98814,2e-05,1.07419]
[1777300775874,48.14,78107.5,0.0,-0.9881,2e-05,1.07719]
[1777300776880,48.14,78105.29,0.0,-0.98814,2e-05,1.07395]
[1777300780840,48.14,78106.61,0.0,-0.98812,2e-05,1.07588]
[1777300780911,48.14,78106.47,0.0,-0.98812,2e-05,1.07568]
[1777300780968,48.14,78106.47,0.0,-0.98812,2e-05,1.07568]
[1777300781021,48.14,78106.47,0.0,-0.98812,2e-05,1.07568]
[1777300781104,48.14,78105.75,0.0,-0.98813,2e-05,1.07462]
[1777300782922,48.14,78103.99,0.0,-0.98817,2e-05,1.07204]
[1777300787198,48.14,78105.6,0.0,-0.98814,2e-05,1.0744]
[1777300787270,48.14,78105.6,0.0,-0.98814,2e-05,1.0744]
[1777300787303,48.14,78105.6,0.0,-0.98814,2e-05,1.0744]
[1777300787531,48.14,78105.6,0.0,-0.98814,2e-05,1.0744]
[1777300787620,48.14,78107.81,0.0,-0.9881,2e-05,1.07764]
[1777300790978,48.14,78110.19,0.0,-0.98805,2e-05,1.08115]
[1777300792614,48.14,78110.19,0.0,-0.98805,2e-05,1.08115]
[1777300792772,48.14,78110.19,0.0,-0.98805,2e-05,1.08115]
[1777300792774,48.14,78110.19,0.0,-0.98805,2e-05,1.08115]
[1777300792873,48.14,78109.9,0.0,-0.98806,2e-05,1.08072]
[1777300793002,48.14,78114.27,0.0,-0.98798,2e-05,1.08717]
[1777300794009,48.14,78129.48,0.0,-0.98769,2e-05,1.10988]
[1777300795016,48.14,78130.36,0.0,-0.98767,2e-05,1.1112]
[1777300798752,48.14,78130.35,0.0,-0.98767,2e-05,1.11119]
[1777300798768,48.14,78130.35,0.0,-0.98767,2e-05,1.11119]
[1777300798850,48.14,78131.47,0.0,-0.98765,2e-05,1.11288]
[1777300798912,48.14,78131.47,0.0,-0.98765,2e-05,1.11288]
[1777300801059,48.14,78134.98,0.0,-0.98758,2e-05,1.11818]
[1777300802634,48.14,78134.98,0.0,-0.98758,2e-05,1.11818]
[1777300802682,48.14,78139.27,0.0,-0.9875,2e-05,1.12469]
[1777300803179,48.14,78139.27,0.0,-0.9875,2e-05,1.12469]
[1777300803271,48.14,78139.27,0.0,-0.9875,2e-05,1.12469]
[1777300803283,48.14,78139.27,0.0,-0.9875,2e-05,1.12469]
[1777300803385,48.14,78139.27,0.0,-0.9875,2e-05,1.12469]
[1777300803520,48.14,78139.27,0.0,-0.9875,2e-05,1.12469]
[1777300803620,48.14,78139.27,0.0,-0.9875,2e-05,1.12469]
[1777300803755,48.14,78139.27,0.0,-0.9875,2e-05,1.12469]
[1777300803773,48.14,78139.27,0.0,-0.9875,2e-05,1.12469]
[1777300803780,48.14,78139.27,0.0,-0.9875,2e-05,1.12469]
[1777300803856,48.14,78139.87,0.0,-0.98749,2e-05,1.1256]
[1777300805022,48.14,78140.87,0.0,-0.98747,2e-05,1.12713]
[1777300805087,48.14,78142.86,0.0,-0.98743,2e-05,1.13016]
[1777300807131,48.14,78141.76,0.0,-0.98745,2e-05,1.12848]
[1777300807245,48.14,78141.76,0.0,-0.98745,2e-05,1.12848]
[1777300807265,48.14,78148.42,0.0,-0.98732,2e-05,1.13868]
[1777300807956,48.14,78148.42,0.0,-0.98732,2e-05,1.13868]
[1777300808878,48.14,78148.42,0.0,-0.98732,2e-05,1.13868]
[1777300808108,48.14,78154.82,0.0,-0.9872,2e-05,1.14854]
[1777300808933,48.14,78154.82,0.0,-0.9872,2e-05,1.14854]
[1777300809027,48.14,78154.82,0.0,-0.9872,2e-05,1.14854]
[1777300809051,48.14,78154.82,0.0,-0.9872,2e-05,1.14854]
[1777300809115,48.14,78157.96,0.0,-0.98713,2e-05,1.1534]
[1777300810123,48.14,78146.28,0.0,-0.98736,2e-05,1.13539]
[1777300811029,48.14,78146.28,0.0,-0.98736,2e-05,1.13539]
[1777300811068,48.14,78146.28,0.0,-0.98736,2e-05,1.13539]
[1777300811270,48.14,78146.28,0.0,-0.98736,2e-05,1.13539]
[1777300811421,48.14,78146.28,0.0,-0.98736,2e-05,1.13539]
[1777300811522,48.14,78148.51,0.0,-0.98732,2e-05,1.13881]
[1777300811965,48.14,78148.51,0.0,-0.98732,2e-05,1.13881]
[1777300812030,48.14,78148.51,0.0,-0.98732,2e-05,1.13881]
[1777300812136,48.14,78145.98,0.0,-0.98737,2e-05,1.13493]
[1777300813196,48.14,78145.98,0.0,-0.98737,2e-05,1.13493]
[1777300813365,48.14,78145.98,0.0,-0.98737,2e-05,1.13493]
[1777300813521,48.14,78145.98,0.0,-0.98737,2e-05,1.13493]
[1777300818477,48.14,78144.0,0.0,-0.98741,2e-05,1.1319]
[1777300818525,48.14,78144.0,0.0,-0.98741,2e-05,1.1319]
[1777300820192,48.14,78140.71,0.0,-0.98747,2e-05,1.12688]
[1777300822206,48.14,78129.21,0.0,-0.98769,2e-05,1.10947]
[1777300823213,48.14,78119.64,0.0,-0.98788,2e-05,1.09515]
[1777300824220,48.14,78114.3,0.0,-0.98798,2e-05,1.08722]
[1777300825062,48.14,78114.3,0.0,-0.98798,2e-05,1.08722]
[1777300825272,48.14,78114.3,0.0,-0.98798,2e-05,1.08722]
[1777300828248,48.14,78109.91,0.0,-0.98806,2e-05,1.08074]
[1777300829861,48.14,78109.91,0.0,-0.98806,2e-05,1.08074]
[1777300829870,48.14,78103.91,0.0,-0.98817,2e-05,1.07192]
[1777300830019,48.14,78103.91,0.0,-0.98817,2e-05,1.07192]
[1777300830272,48.14,78103.91,0.0,-0.98817,2e-05,1.07192]
[1777300830304,48.14,78103.91,0.0,-0.98817,2e-05,1.07192]
[1777300830374,48.14,78103.37,0.0,-0.98818,2e-05,1.07113]
[1777300831454,48.14,78103.37,0.0,-0.98818,2e-05,1.07113]
[1777300831520,48.14,78103.37,0.0,-0.98818,2e-05,1.07113]
[1777300832276,48.14,78101.01,0.0,-0.98826,2e-05,1.06452]
[1777300833024,48.14,78101.01,0.0,-0.98826,2e-05,1.06452]
[1777300833137,48.14,78101.01,0.0,-0.98826,2e-05,1.06452]
[1777300833282,48.14,78102.24,0.0,-0.98823,2e-05,1.06631]
[1777300834213,48.14,78102.24,0.0,-0.98823,2e-05,1.06631]
[1777300834269,48.14,78102.24,0.0,-0.98823,2e-05,1.06631]
[1777300837025,48.14,78103.23,0.0,-0.98821,2e-05,1.06775]
[1777300837034,48.14,78103.23,0.0,-0.98821,2e-05,1.06775]
[1777300837370,48.14,78103.46,0.0,-0.98821,2e-05,1.06809]
[1777300839028,48.14,78103.86,0.0,-0.9882,2e-05,1.06867]
[1777300839269,48.14,78103.86,0.0,-0.9882,2e-05,1.06867]
[1777300839380,48.14,78103.86,0.0,-0.9882,2e-05,1.06867]
[1777300839877,48.14,78103.86,0.0,-0.9882,2e-05,1.06867]
[1777300839423,48.14,78103.3,0.0,-0.98821,2e-05,1.06786]
[1777300840019,48.14,78103.3,0.0,-0.98821,2e-05,1.06786]
[1777300842358,48.14,78103.98,0.0,-0.9882,2e-05,1.06885]
[1777300842519,48.14,78103.98,0.0,-0.9882,2e-05,1.06885]
[1777300842583,48.14,78108.06,0.0,-0.98813,2e-05,1.07482]
[1777300843021,48.14,78108.06,0.0,-0.98813,2e-05,1.07482]
[1777300843276,48.14,78108.06,0.0,-0.98813,2e-05,1.07482]
[1777300843394,48.14,78108.06,0.0,-0.98813,2e-05,1.07482]
[1777300843495,48.14,78109.39,0.0,-0.9881,2e-05,1.07678]
[1777300845368,48.14,78115.05,0.0,-0.988,2e-05,1.08512]
[1777300846458,48.14,78115.05,0.0,-0.988,2e-05,1.08512]
[1777300846523,48.14,78115.05,0.0,-0.988,2e-05,1.08512]
[1777300846559,48.14,78113.43,0.0,-0.98803,2e-05,1.08273]
[1777300847021,48.14,78113.43,0.0,-0.98803,2e-05,1.08273]
[1777300847271,48.14,78113.43,0.0,-0.98803,2e-05,1.08273]
[1777300847381,48.14,78113.43,0.0,-0.98803,2e-05,1.08273]
[1777300847485,48.14,78112.5,0.0,-0.98804,2e-05,1.08135]
[1777300850402,48.14,78116.53,0.0,-0.98797,2e-05,1.08731]
[1777300851022,48.14,78116.53,0.0,-0.98797,2e-05,1.08731]
[1777300851275,48.14,78116.53,0.0,-0.98797,2e-05,1.08731]
[1777300851342,48.14,78116.53,0.0,-0.98797,2e-05,1.08731]
[1777300851409,48.14,78114.89,0.0,-0.988,2e-05,1.08488]
[1777300854569,48.14,78114.04,0.0,-0.98801,2e-05,1.08363]
[1777300854773,48.14,78114.04,0.0,-0.98801,2e-05,1.08363]
[1777300854908,48.14,78114.04,0.0,-0.98801,2e-05,1.08363]
[1777300855021,48.14,78113.54,0.0,-0.98802,2e-05,1.08289]
[1777300855129,48.14,78113.54,0.0,-0.98802,2e-05,1.08289]
[1777300855438,48.14,78107.15,0.0,-0.98814,2e-05,1.07349]
[1777300857452,48.14,78108.44,0.0,-0.98812,2e-05,1.07538]
[1777300858701,48.14,78108.44,0.0,-0.98812,2e-05,1.07538]
[1777300858772,48.14,78108.44,0.0,-0.98812,2e-05,1.07538]
[1777300859026,48.14,78108.35,0.0,-0.98812,2e-05,1.07525]
[1777300859277,48.14,78108.35,0.0,-0.98812,2e-05,1.07525]
[1777300859386,48.14,78108.35,0.0,-0.98812,2e-05,1.07525]
[1777300859497,48.14,78108.35,0.0,-0.98812,2e-05,1.07525]
[1777300859520,48.14,78108.35,0.0,-0.98812,2e-05,1.07525]
[1777300859607,48.14,78108.35,0.0,-0.98812,2e-05,1.07525]
[1777300859708,48.14,78110.07,0.0,-0.98809,2e-05,1.07778]
[1777300860473,48.14,78108.8,0.0,-0.98811,2e-05,1.07591]
[1777300862486,48.14,78110.9,0.0,-0.98807,2e-05,1.079]
[1777300863020,48.14,78110.9,0.0,-0.98807,2e-05,1.079]
[1777300863270,48.14,78110.9,0.0,-0.98807,2e-05,1.079]
[1777300865360,48.14,78110.94,0.0,-0.98807,2e-05,1.07906]
[1777300865519,48.14,78110.94,0.0,-0.98807,2e-05,1.07906]
[1777300865520,48.14,78115.91,0.0,-0.98798,2e-05,1.08639]
[1777300867522,48.14,78113.92,0.0,-0.98802,2e-05,1.08345]
[1777300868529,48.14,78112.89,0.0,-0.98804,2e-05,1.08193]
[1777300870543,48.14,78114.15,0.0,-0.98801,2e-05,1.08379]
[1777300871568,48.14,78114.15,0.0,-0.98801,2e-05,1.08379]
[1777300871773,48.14,78114.15,0.0,-0.98801,2e-05,1.08379]
[1777300877549,48.14,78114.57,0.0,-0.988,2e-05,1.08441]
[1777300877772,48.14,78114.57,0.0,-0.988,2e-05,1.08441]
[1777300879605,48.14,78113.53,0.0,-0.98802,2e-05,1.08287]
[1777300881620,48.14,78111.31,0.0,-0.98807,2e-05,1.0796]
[1777300882618,48.14,78111.31,0.0,-0.98807,2e-05,1.0796]
[1777300882770,48.14,78111.31,0.0,-0.98807,2e-05,1.0796]
[1777300882831,48.14,78116.26,0.0,-0.98797,2e-05,1.08691]
[1777300884773,48.14,78115.56,0.0,-0.98799,2e-05,1.08587]
[1777300884880,48.14,78115.56,0.0,-0.98799,2e-05,1.08587]
[1777300884981,48.14,78116.41,0.0,-0.98797,2e-05,1.08713]
[1777300886303,48.14,78116.26,0.0,-0.98797,2e-05,1.08691]
[1777300886404,48.14,78116.26,0.0,-0.98797,2e-05,1.08691]
[1777300886853,48.14,78116.26,0.0,-0.98797,2e-05,1.08691]
[1777300886872,48.14,78108.98,0.0,-0.98811,2e-05,1.07617]
[1777300887025,48.14,78108.98,0.0,-0.98811,2e-05,1.07617]
[1777300887663,48.14,78104.36,0.0,-0.98819,2e-05,1.0694]
[1777300889592,48.14,78103.91,0.0,-0.9882,2e-05,1.06875]
[1777300889771,48.14,78103.91,0.0,-0.9882,2e-05,1.06875]
[1777300889872,48.14,78106.15,0.0,-0.98816,2e-05,1.07202]
[1777300890684,48.14,78108.12,0.0,-0.98812,2e-05,1.07491]
[1777300891691,48.14,78109.9,0.0,-0.98813,2e-05,1.07434]
[1777300892698,48.14,78108.08,0.0,-0.98816,2e-05,1.07167]
[1777300893914,48.14,78108.08,0.0,-0.98816,2e-05,1.07167]
[1777300894025,48.14,78107.67,0.0,-0.98817,2e-05,1.07107]
[1777300896726,48.14,78104.39,0.0,-0.98823,2e-05,1.06627]
[1777300897733,48.14,78102.99,0.0,-0.98825,2e-05,1.06423]
[1777300898234,48.14,78102.99,0.0,-0.98825,2e-05,1.06423]
[1777300898252,48.14,78102.99,0.0,-0.98825,2e-05,1.06423]
[1777300898740,48.14,78108.19,0.0,-0.98816,2e-05,1.07183]
[1777300903358,48.14,78107.91,0.0,-0.98816,2e-05,1.07142]
[1777300903521,48.14,78107.91,0.0,-0.98816,2e-05,1.07142]
[1777300905432,48.14,78106.69,0.0,-0.98818,2e-05,1.06963]
[1777300905519,48.14,78106.69,0.0,-0.98818,2e-05,1.06963]
[1777300905789,48.14,78114.54,0.0,-0.98804,2e-05,1.08116]
[1777300906796,48.14,78117.16,0.0,-0.98799,2e-05,1.08503]
[1777300908206,48.14,78116.88,0.0,-0.988,2e-05,1.08462]
[1777300908270,48.14,78116.88,0.0,-0.988,2e-05,1.08462]
[1777300909817,48.14,78115.46,0.0,-0.98802,2e-05,1.08252]
[1777300910197,48.14,78115.46,0.0,-0.98802,2e-05,1.08252]
[1777300910269,48.14,78115.46,0.0,-0.98802,2e-05,1.08252]
[1777300910826,48.14,78108.65,0.0,-0.98815,2e-05,1.0725]
[1777300911833,48.14,78105.38,0.0,-0.98821,2e-05,1.06772]
[1777300912841,48.14,78104.31,0.0,-0.98823,2e-05,1.06616]
[1777300913523,48.14,78104.31,0.0,-0.98823,2e-05,1.06616]
[1777300913772,48.14,78104.31,0.0,-0.98823,2e-05,1.06616]
[1777300913848,48.14,78106.59,0.0,-0.98819,2e-05,1.06949]
[1777300917487,48.14,78106.61,0.0,-0.98819,2e-05,1.06952]
[1777300917518,48.14,78106.61,0.0,-0.98819,2e-05,1.06952]
[1777300917875,48.14,78110.13,0.0,-0.98812,2e-05,1.07467]
[1777300918882,48.14,78111.85,0.0,-0.98809,2e-05,1.0772]
[1777300920897,48.14,78110.87,0.0,-0.98811,2e-05,1.07576]
[1777300921805,48.14,78110.87,0.0,-0.98811,2e-05,1.07576]
[1777300922024,48.14,78110.87,0.0,-0.98811,2e-05,1.07576]
[1777300921904,48.14,78108.16,0.0,-0.98816,2e-05,1.07178]
[1777300922911,48.14,78109.55,0.0,-0.98813,2e-05,1.07382]
[1777300923919,48.14,78110.66,0.0,-0.98811,2e-05,1.07545]
[1777300924066,48.14,78110.66,0.0,-0.98811,2e-05,1.07545]
[1777300924274,48.14,78110.66,0.0,-0.98811,2e-05,1.07545]
[1777300924924,48.14,78113.61,0.0,-0.98806,2e-05,1.07979]
[1777300927230,48.14,78114.47,0.0,-0.98804,2e-05,1.08106]
[1777300927269,48.14,78114.47,0.0,-0.98804,2e-05,1.08106]
[1777300927946,48.14,78119.03,0.0,-0.98796,2e-05,1.0878]
[1777300928953,48.14,78121.93,0.0,-0.9879,2e-05,1.09211]
[1777300929960,48.14,78124.96,0.0,-0.98784,2e-05,1.09662]
[1777300930465,48.14,78124.96,0.0,-0.98784,2e-05,1.09662]
[1777300930520,48.14,78124.96,0.0,-0.98784,2e-05,1.09662]
[1777300930967,48.14,78128.7,0.0,-0.98777,2e-05,1.10221]
[1777300931974,48.14,78130.22,0.0,-0.98774,2e-05,1.10449]
[1777300936006,48.14,78130.48,0.0,-0.98774,2e-05,1.10488]
[1777300936012,48.14,78136.07,0.0,-0.98763,2e-05,1.11329]
[1777300936270,48.14,78136.07,0.0,-0.98763,2e-05,1.11329]
[1777300937017,48.14,78129.7,0.0,-0.98775,2e-05,1.10371]
[1777300938017,48.14,78126.56,0.0,-0.98781,2e-05,1.09901]
[1777300940076,48.14,78126.52,0.0,-0.98781,2e-05,1.09895]
[1777300940276,48.14,78126.52,0.0,-0.98781,2e-05,1.09895]
[1777300941038,48.14,78123.17,0.0,-0.98788,2e-05,1.09395]
[1777300942045,48.14,78121.52,0.0,-0.98791,2e-05,1.0915]
[1777300944059,48.14,78124.48,0.0,-0.98785,2e-05,1.0959]
[1777300949093,48.14,78116.07,0.0,-0.98801,2e-05,1.08342]
[1777300950101,48.14,78113.81,0.0,-0.98805,2e-05,1.08009]
[1777300951108,48.14,78113.38,0.0,-0.9881,2e-05,1.07626]
[1777300954893,48.14,78106.44,0.0,-0.98822,2e-05,1.06609]
[1777300955379,48.14,78106.44,0.0,-0.98822,2e-05,1.06609]
[1777300955481,48.14,78104.89,0.0,-0.98825,2e-05,1.06383]
[1777300958157,48.14,78103.87,0.0,-0.98827,2e-05,1.06235]
[1777300959166,48.14,78090.95,0.0,-0.98851,2e-05,1.04368]
[1777300960172,48.14,78085.1,0.0,-0.98861,2e-05,1.03532]
[1777300961179,48.14,78085.02,0.0,-0.98861,2e-05,1.0352]
[1777300962188,48.14,78074.27,0.0,-0.9888,2e-05,1.01997]
[1777300963195,48.14,78065.1,0.0,-0.98896,2e-05,1.00713]
[1777300964201,48.14,78064.1,0.0,-0.98898,2e-05,1.00573]
[1777300965209,48.14,78062.72,0.0,-0.989,2e-05,1.00381]
[1777300967606,48.14,78062.46,0.0,-0.98901,2e-05,1.00345]
[1777300967773,48.14,78062.46,0.0,-0.98901,2e-05,1.00345]
[1777300968230,48.14,78057.95,0.0,-0.98909,2e-05,0.9972]
[1777300969237,48.14,78056.15,0.0,-0.98912,2e-05,0.99471]
[1777300970244,48.14,78057.26,0.0,-0.9891,2e-05,0.99624]
[1777300971251,48.14,78056.01,0.0,-0.98912,2e-05,0.99452]
[1777300973267,48.14,78053.01,0.0,-0.98917,2e-05,0.99039]
[1777300974273,48.14,78044.16,0.0,-0.98932,2e-05,0.97827]
[1777300975280,48.14,78041.56,0.0,-0.98937,2e-05,0.97474]
[1777300979308,48.14,78039.95,0.0,-0.98939,2e-05,0.97255]
[1777300982329,48.14,78042.02,0.0,-0.98936,2e-05,0.97536]
[1777300983336,48.14,78044.55,0.0,-0.98932,2e-05,0.9788]
[1777300985350,48.14,78045.77,0.0,-0.9893,2e-05,0.98047]
[1777300987005,48.14,78044.22,0.0,-0.98932,2e-05,0.97836]
[1777300987363,48.14,78043.35,0.0,-0.98934,2e-05,0.97717]
[1777300988371,48.14,78042.45,0.0,-0.98935,2e-05,0.97595]
[1777300989378,48.14,78045.47,0.0,-0.9893,2e-05,0.98006]
[1777300991024,48.14,78045.47,0.0,-0.9893,2e-05,0.98006]
[1777300991097,48.14,78048.79,0.0,-0.98924,2e-05,0.9846]
[1777300991392,48.14,78049.88,0.0,-0.98923,2e-05,0.98609]
[1777300994328,48.14,78049.47,0.0,-0.98923,2e-05,0.98553]
[1777300994518,48.14,78049.47,0.0,-0.98923,2e-05,0.98553]
[1777300994620,48.14,78051.77,0.0,-0.98919,2e-05,0.98868]
[1777300995420,48.14,78054.08,0.0,-0.98915,2e-05,0.99186]
[1777300997009,48.14,78054.08,0.0,-0.98915,2e-05,0.99186]
[1777300997021,48.14,78054.08,0.0,-0.98915,2e-05,0.99186]
[1777300997088,48.14,78057.05,0.0,-0.9891,2e-05,0.99595]
[1777300997435,48.14,78058.45,0.0,-0.98908,2e-05,0.99789]
[1777300999036,48.14,78058.45,0.0,-0.98908,2e-05,0.99789]
[1777300999097,48.14,78063.97,0.0,-0.98898,2e-05,1.00555]
[1777300999269,48.14,78063.97,0.0,-0.98898,2e-05,1.00555]
[1777300999449,48.14,78067.1,0.0,-0.98893,2e-05,1.00992]
[1777301002470,48.14,78071.23,0.0,-0.98886,2e-05,1.0157]
[1777301004051,48.14,78071.23,0.0,-0.98886,2e-05,1.0157]
[1777301003477,48.14,78074.44,0.0,-0.9888,2e-05,1.02021]
[1777301004270,48.14,78074.44,0.0,-0.9888,2e-05,1.02021]
[1777301004484,48.14,78075.96,0.0,-0.98877,2e-05,1.02236]
[1777301005491,48.14,78077.04,0.0,-0.98875,2e-05,1.02388]
[1777301006474,48.14,78077.04,0.0,-0.98875,2e-05,1.02388]
[1777301006519,48.14,78077.04,0.0,-0.98875,2e-05,1.02388]
[1777301006525,48.14,78082.03,0.0,-0.98867,2e-05,1.03095]
[1777301010526,48.14,78085.87,0.0,-0.9886,2e-05,1.03642]
[1777301011591,48.14,78085.87,0.0,-0.9886,2e-05,1.03642]
[1777301011774,48.14,78085.87,0.0,-0.9886,2e-05,1.03642]
[1777301013547,48.14,78079.24,0.0,-0.98875,2e-05,1.0239]
[1777301014324,48.14,78079.24,0.0,-0.98875,2e-05,1.0239]
[1777301014521,48.14,78079.24,0.0,-0.98875,2e-05,1.0239]
[1777301014553,48.14,78076.97,0.0,-0.98879,2e-05,1.0207]
[1777301017575,48.14,78078.72,0.0,-0.98876,2e-05,1.02316]
[1777301018227,48.14,78078.72,0.0,-0.98876,2e-05,1.02316]
[1777301018270,48.14,78078.72,0.0,-0.98876,2e-05,1.02316]
[1777301019589,48.14,78081.23,0.0,-0.98871,2e-05,1.02671]
[1777301021603,48.14,78083.83,0.0,-0.98867,2e-05,1.0304]
[1777301022142,48.14,78083.83,0.0,-0.98867,2e-05,1.0304]
[1777301022275,48.14,78083.83,0.0,-0.98867,2e-05,1.0304]
[1777301022609,48.14,78086.41,0.0,-0.98862,2e-05,1.03407]
[1777301023617,48.14,78087.57,0.0,-0.9886,2e-05,1.03573]
[1777301025033,48.14,78087.57,0.0,-0.9886,2e-05,1.03573]
[1777301025135,48.14,78089.61,0.0,-0.98856,2e-05,1.03864]
[1777301025270,48.14,78089.61,0.0,-0.98856,2e-05,1.03864]
[1777301025631,48.14,78090.86,0.0,-0.98854,2e-05,1.04043]
[1777301027645,48.14,78091.88,0.0,-0.98852,2e-05,1.04189]
[1777301029791,48.14,78091.79,0.0,-0.98852,2e-05,1.04176]
[1777301030022,48.14,78091.79,0.0,-0.98852,2e-05,1.04176]
[1777301030666,48.14,78096.26,0.0,-0.98844,2e-05,1.04818]
[1777301031673,48.14,78101.61,0.0,-0.98835,2e-05,1.0559]
[1777301032163,48.14,78101.61,0.0,-0.98835,2e-05,1.0559]
[1777301032273,48.14,78101.61,0.0,-0.98835,2e-05,1.0559]
[1777301032680,48.14,78104.61,0.0,-0.98829,2e-05,1.06026]
[1777301033687,48.14,78108.7,0.0,-0.98822,2e-05,1.06621]
[1777301034797,48.14,78108.7,0.0,-0.98822,2e-05,1.06621]
[1777301035024,48.14,78108.7,0.0,-0.98822,2e-05,1.06621]
[1777301037714,48.14,78110.86,0.0,-0.98818,2e-05,1.06937]
[1777301040736,48.14,78111.95,0.0,-0.98816,2e-05,1.07097]
[1777301041742,48.14,78113.46,0.0,-0.98813,2e-05,1.07318]
[1777301042750,48.14,78122.07,0.0,-0.98797,2e-05,1.08587]
[1777301043766,48.14,78122.07,0.0,-0.98797,2e-05,1.08587]
[1777301044027,48.14,78122.07,0.0,-0.98797,2e-05,1.08587]
[1777301044083,48.14,78123.6,0.0,-0.98794,2e-05,1.08814]
[1777301044764,48.14,78126.62,0.0,-0.98788,2e-05,1.09263]
[1777301045823,48.14,78126.62,0.0,-0.98788,2e-05,1.09263]
[1777301046021,48.14,78126.62,0.0,-0.98788,2e-05,1.09263]
[1777301046080,48.14,78130.28,0.0,-0.98781,2e-05,1.09809]
[1777301046778,48.14,78131.7,0.0,-0.98779,2e-05,1.10021]
[1777301047784,48.14,78129.84,0.0,-0.98782,2e-05,1.09743]
[1777301048331,48.14,78129.84,0.0,-0.98782,2e-05,1.09743]
[1777301048527,48.14,78129.84,0.0,-0.98782,2e-05,1.09743]
[1777301048791,48.14,78125.45,0.0,-0.9879,2e-05,1.09089]
[1777301052825,48.14,78141.24,0.0,-0.9876,2e-05,1.11456]
[1777301053834,48.14,78145.13,0.0,-0.98753,2e-05,1.12046]
[1777301054840,48.14,78132.04,0.0,-0.98778,2e-05,1.10072]
[1777301055528,48.14,78132.04,0.0,-0.98778,2e-05,1.10072]
[1777301055847,48.14,78133.87,0.0,-0.98774,2e-05,1.10346]
[1777301056855,48.14,78135.02,0.0,-0.98772,2e-05,1.10519]
[1777301057643,48.14,78135.02,0.0,-0.98772,2e-05,1.10519]
[1777301057862,48.14,78152.73,0.0,-0.98738,2e-05,1.13205]
[1777301058869,48.14,78150.45,0.0,-0.98742,2e-05,1.12856]
[1777301059744,48.14,78150.45,0.0,-0.98742,2e-05,1.12856]
[1777301059769,48.14,78150.45,0.0,-0.98742,2e-05,1.12856]
[1777301059875,48.14,78152.02,0.0,-0.98739,2e-05,1.13096]
[1777301060882,48.14,78149.46,0.0,-0.98744,2e-05,1.12705]
[1777301061890,48.14,78146.41,0.0,-0.9875,2e-05,1.1224]
[1777301062481,48.14,78146.41,0.0,-0.9875,2e-05,1.1224]
[1777301062518,48.14,78146.41,0.0,-0.9875,2e-05,1.1224]
[1777301064910,48.14,78150.14,0.0,-0.98743,2e-05,1.12809]
[1777301066300,48.14,78149.22,0.0,-0.98745,2e-05,1.12668]
[1777301066519,48.14,78149.22,0.0,-0.98745,2e-05,1.12668]
[1777301066773,48.14,78149.22,0.0,-0.98745,2e-05,1.12668]
[1777301066810,48.14,78149.22,0.0,-0.98745,2e-05,1.12668]
[1777301066925,48.14,78155.67,0.0,-0.98732,2e-05,1.13656]
[1777301067932,48.14,78158.64,0.0,-0.98726,2e-05,1.14113]
[1777301068772,48.14,78158.64,0.0,-0.98726,2e-05,1.14113]
[1777301068815,48.14,78158.64,0.0,-0.98726,2e-05,1.14113]
[1777301069028,48.14,78158.64,0.0,-0.98726,2e-05,1.14113]
[1777301069117,48.14,78165.96,0.0,-0.98712,2e-05,1.15245]
[1777301070954,48.14,78168.91,0.0,-0.98706,2e-05,1.15704]
[1777301071960,48.14,78171.39,0.0,-0.98705,2e-05,1.15754]
[1777301072424,48.14,78171.39,0.0,-0.98705,2e-05,1.15754]
[1777301072526,48.14,78171.39,0.0,-0.98705,2e-05,1.15754]
[1777301072790,48.14,78171.39,0.0,-0.98705,2e-05,1.15754]
[1777301072968,48.14,78175.23,0.0,-0.98697,2e-05,1.16354]
[1777301073975,48.14,78176.49,0.0,-0.98695,2e-05,1.16552]
[1777301074982,48.14,78174.1,0.0,-0.98699,2e-05,1.16177]
[1777301075988,48.14,78173.03,0.0,-0.98701,2e-05,1.1601]
[1777301076996,48.14,78175.06,0.0,-0.98697,2e-05,1.16328]
[1777301077699,48.14,78175.06,0.0,-0.98697,2e-05,1.16328]
[1777301077771,48.14,78175.06,0.0,-0.98697,2e-05,1.16328]
[1777301078003,48.14,78176.5,0.0,-0.98695,2e-05,1.16553]
[1777301079010,48.14,78175.4,0.0,-0.98697,2e-05,1.16381]
[1777301080018,48.14,78177.65,0.0,-0.98692,2e-05,1.16733]
[1777301081365,48.14,78178.28,0.0,-0.98691,2e-05,1.16832]
[1777301081527,48.14,78178.28,0.0,-0.98691,2e-05,1.16832]
[1777301084045,48.14,78177.05,0.0,-0.98693,2e-05,1.16639]
[1777301084998,48.14,78177.05,0.0,-0.98693,2e-05,1.16639]
[1777301085020,48.14,78177.05,0.0,-0.98693,2e-05,1.16639]
[1777301087067,48.14,78184.29,0.0,-0.98679,2e-05,1.17779]
[1777301087544,48.14,78184.29,0.0,-0.98679,2e-05,1.17779]
[1777301087779,48.14,78184.29,0.0,-0.98679,2e-05,1.17779]
[1777301088074,48.14,78185.65,0.0,-0.98676,2e-05,1.17994]
[1777301089080,48.14,78181.33,0.0,-0.98685,2e-05,1.17312]
[1777301092102,48.14,78178.68,0.0,-0.9869,2e-05,1.16895]
[1777301093068,48.14,78178.68,0.0,-0.9869,2e-05,1.16895]
[1777301093108,48.14,78176.37,0.0,-0.98695,2e-05,1.16533]
[1777301093280,48.14,78176.37,0.0,-0.98695,2e-05,1.16533]
[1777301095123,48.14,78177.62,0.0,-0.98692,2e-05,1.16729]
[1777301096158,48.14,78177.62,0.0,-0.98692,2e-05,1.16729]
[1777301096165,48.14,78180.37,0.0,-0.98687,2e-05,1.17161]
[1777301096270,48.14,78180.37,0.0,-0.98687,2e-05,1.17161]
[1777301097136,48.14,78182.55,0.0,-0.98682,2e-05,1.17504]
[1777301099161,48.14,78182.65,0.0,-0.98682,2e-05,1.1752]
[1777301099150,48.14,78177.42,0.0,-0.98693,2e-05,1.16697]
[1777301099271,48.14,78177.42,0.0,-0.98693,2e-05,1.16697]
[1777301100158,48.14,78176.28,0.0,-0.98695,2e-05,1.16519]
[1777301101164,48.14,78178.63,0.0,-0.9869,2e-05,1.16887]
[1777301102202,48.14,78178.63,0.0,-0.9869,2e-05,1.16887]
[1777301102274,48.14,78179.59,0.0,-0.98688,2e-05,1.17038]
[1777301103179,48.14,78184.29,0.0,-0.98679,2e-05,1.17779]
[1777301106200,48.14,78182.97,0.0,-0.98681,2e-05,1.17571]
[1777301107082,48.14,78182.97,0.0,-0.98681,2e-05,1.17571]
[1777301107276,48.14,78182.87,0.0,-0.98682,2e-05,1.17555]
[1777301108214,48.14,78181.39,0.0,-0.98685,2e-05,1.17322]
[1777301110595,48.14,78181.87,0.0,-0.98684,2e-05,1.17397]
[1777301111235,48.14,78176.59,0.0,-0.98694,2e-05,1.16567]
[1777301112778,48.14,78176.59,0.0,-0.98694,2e-05,1.16567]
[1777301112795,48.14,78172.81,0.0,-0.98702,2e-05,1.15976]
[1777301113249,48.14,78166.29,0.0,-0.98715,2e-05,1.14961]
[1777301114256,48.14,78162.32,0.0,-0.98723,2e-05,1.14347]
[1777301116786,48.14,78162.63,0.0,-0.98722,2e-05,1.14395]
[1777301116880,48.14,78161.02,0.0,-0.98725,2e-05,1.14147]
[1777301117277,48.14,78152.34,0.0,-0.98742,2e-05,1.12815]
[1777301118470,48.14,78152.34,0.0,-0.98742,2e-05,1.12815]
[1777301118522,48.14,78152.34,0.0,-0.98742,2e-05,1.12815]
[1777301118557,48.14,78146.86,0.0,-0.98753,2e-05,1.1198]
[1777301119291,48.14,78140.54,0.0,-0.98765,2e-05,1.11024]
[1777301121305,48.14,78138.64,0.0,-0.98769,2e-05,1.10737]
[1777301122312,48.14,78137.23,0.0,-0.98771,2e-05,1.10525]
[1777301123318,48.14,78138.7,0.0,-0.98769,2e-05,1.10746]
[1777301126504,48.14,78141.95,0.0,-0.98762,2e-05,1.11236]
[1777301128003,48.14,78141.95,0.0,-0.98762,2e-05,1.11236]
[1777301128031,48.14,78143.41,0.0,-0.9876,2e-05,1.11457]
[1777301128354,48.14,78144.79,0.0,-0.98757,2e-05,1.11666]
[1777301129361,48.14,78146.1,0.0,-0.98754,2e-05,1.11865]
[1777301130656,48.14,78146.1,0.0,-0.98754,2e-05,1.11865]
[1777301130775,48.14,78146.1,0.0,-0.98754,2e-05,1.11865]
[1777301134160,48.14,78144.9,0.0,-0.9876,2e-05,1.11355]
[1777301134269,48.14,78144.05,0.0,-0.98762,2e-05,1.11226]
[1777301134397,48.14,78141.38,0.0,-0.98767,2e-05,1.10823]
[1777301135404,48.14,78145.03,0.0,-0.9876,2e-05,1.11374]
[1777301136369,48.14,78145.03,0.0,-0.9876,2e-05,1.11374]
[1777301136521,48.14,78145.03,0.0,-0.9876,2e-05,1.11374]
[1777301136623,48.14,78150.48,0.0,-0.9875,2e-05,1.12201]
[1777301137417,48.14,78156.75,0.0,-0.98737,2e-05,1.13158]
[1777301138425,48.14,78163.49,0.0,-0.98724,2e-05,1.14194]
[1777301140238,48.14,78163.49,0.0,-0.98724,2e-05,1.14194]
[1777301139433,48.14,78173.85,0.0,-0.98703,2e-05,1.15802]
[1777301140277,48.14,78173.85,0.0,-0.98703,2e-05,1.15802]
[1777301140439,48.14,78173.46,0.0,-0.98704,2e-05,1.15741]
[1777301141445,48.14,78174.9,0.0,-0.98701,2e-05,1.15966]
[1777301142453,48.14,78183.64,0.0,-0.98684,2e-05,1.17337]
[1777301144039,48.14,78183.64,0.0,-0.98684,2e-05,1.17337]
[1777301144098,48.14,78186.11,0.0,-0.98679,2e-05,1.17727]
[1777301144467,48.14,78187.31,0.0,-0.98676,2e-05,1.17917]
[1777301149600,48.14,78186.32,0.0,-0.98678,2e-05,1.1776]
[1777301149781,48.14,78186.32,0.0,-0.98678,2e-05,1.1776]
[1777301151517,48.14,78180.65,0.0,-0.9869,2e-05,1.16866]
[1777301152628,48.14,78180.65,0.0,-0.9869,2e-05,1.16866]
[1777301152772,48.14,78180.65,0.0,-0.9869,2e-05,1.16866]
[1777301152833,48.14,78174.68,0.0,-0.98702,2e-05,1.15931]
[1777301153530,48.14,78172.54,0.0,-0.98706,2e-05,1.15597]
[1777301158692,48.14,78173.12,0.0,-0.98705,2e-05,1.15688]
[1777301158776,48.14,78173.12,0.0,-0.98705,2e-05,1.15688]
[1777301159572,48.14,78175.93,0.0,-0.98699,2e-05,1.16126]
[1777301162162,48.14,78175.86,0.0,-0.98699,2e-05,1.16116]
[1777301162274,48.14,78175.86,0.0,-0.98699,2e-05,1.16116]
[1777301162258,48.14,78173.43,0.0,-0.98704,2e-05,1.15736]
[1777301165068,48.14,78173.07,0.0,-0.98705,2e-05,1.1568]
[1777301165269,48.14,78173.07,0.0,-0.98705,2e-05,1.1568]
[1777301165277,48.14,78171.99,0.0,-0.98707,2e-05,1.15512]
[1777301165614,48.14,78170.16,0.0,-0.98711,2e-05,1.15227]
[1777301167289,48.14,78170.16,0.0,-0.98711,2e-05,1.15227]
[1777301166620,48.14,78166.16,0.0,-0.98719,2e-05,1.14607]
[1777301167519,48.14,78166.16,0.0,-0.98719,2e-05,1.14607]
[1777301168635,48.14,78162.37,0.0,-0.98726,2e-05,1.14022]
[1777301169641,48.14,78159.83,0.0,-0.98731,2e-05,1.13631]
[1777301170710,48.14,78159.83,0.0,-0.98731,2e-05,1.13631]
[1777301170781,48.14,78159.83,0.0,-0.98731,2e-05,1.13631]
[1777301170863,48.14,78157.9,0.0,-0.98735,2e-05,1.13335]
[1777301174393,48.14,78157.7,0.0,-0.98735,2e-05,1.13304]
[1777301174522,48.14,78157.7,0.0,-0.98735,2e-05,1.13304]
[1777301174677,48.14,78159.98,0.0,-0.98731,2e-05,1.13654]
[1777301175685,48.14,78162.74,0.0,-0.98726,2e-05,1.14079]
[1777301176729,48.14,78162.74,0.0,-0.98726,2e-05,1.14079]
[1777301176777,48.14,78162.74,0.0,-0.98726,2e-05,1.14079]
[1777301177699,48.14,78160.87,0.0,-0.98729,2e-05,1.13791]
[1777301178705,48.14,78153.63,0.0,-0.98743,2e-05,1.12681]
[1777301180274,48.14,78153.63,0.0,-0.98743,2e-05,1.12681]
[1777301180526,48.14,78152.73,0.0,-0.98745,2e-05,1.12544]
[1777301180720,48.14,78151.54,0.0,-0.98747,2e-05,1.12363]
[1777301182734,48.14,78133.41,0.0,-0.98782,2e-05,1.09628]
[1777301183741,48.14,78137.65,0.0,-0.98774,2e-05,1.10263]
[1777301184747,48.14,78132.29,0.0,-0.98784,2e-05,1.09461]
[1777301185741,48.14,78132.29,0.0,-0.98784,2e-05,1.09461]
[1777301186225,48.14,78132.29,0.0,-0.98784,2e-05,1.09461]
[1777301186762,48.14,78136.39,0.0,-0.98777,2e-05,1.10074]
[1777301187769,48.14,78138.2,0.0,-0.98773,2e-05,1.10345]
[1777301188327,48.14,78138.2,0.0,-0.98773,2e-05,1.10345]
[1777301188521,48.14,78138.2,0.0,-0.98773,2e-05,1.10345]
[1777301189783,48.14,78145.78,0.0,-0.98759,2e-05,1.11488]
[1777301190588,48.14,78145.78,0.0,-0.98759,2e-05,1.11488]
[1777301190770,48.14,78145.78,0.0,-0.98759,2e-05,1.11488]
[1777301190790,48.14,78149.52,0.0,-0.98751,2e-05,1.12055]
[1777301191797,48.14,78152.51,0.0,-0.98749,2e-05,1.12181]
[1777301193811,48.14,78154.55,0.0,-0.98745,2e-05,1.12491]
[1777301194522,48.14,78154.55,0.0,-0.98745,2e-05,1.12491]
[1777301194774,48.14,78154.55,0.0,-0.98745,2e-05,1.12491]
[1777301197839,48.14,78156.24,0.0,-0.98742,2e-05,1.12749]
[1777301198417,48.14,78156.24,0.0,-0.98742,2e-05,1.12749]
[1777301198522,48.14,78156.24,0.0,-0.98742,2e-05,1.12749]
[1777301200778,48.14,78156.24,0.0,-0.98742,2e-05,1.12749]
[1777301201021,48.14,78156.24,0.0,-0.98742,2e-05,1.12749]
[1777301201097,48.14,78151.89,0.0,-0.9875,2e-05,1.12086]
[1777301201867,48.14,78146.93,0.0,-0.9876,2e-05,1.11334]
[1777301203172,48.14,78146.93,0.0,-0.9876,2e-05,1.11334]
[1777301203273,48.14,78146.93,0.0,-0.9876,2e-05,1.11334]
[1777301203245,48.14,78152.3,0.0,-0.9875,2e-05,1.12149]
[1777301203881,48.14,78154.68,0.0,-0.98745,2e-05,1.12511]
[1777301205143,48.14,78154.68,0.0,-0.98745,2e-05,1.12511]
[1777301205277,48.14,78154.68,0.0,-0.98745,2e-05,1.12511]
[1777301205194,48.14,78155.81,0.0,-0.98743,2e-05,1.12684]
[1777301205895,48.14,78157.34,0.0,-0.9874,2e-05,1.12917]
[1777301207515,48.14,78158.32,0.0,-0.98738,2e-05,1.13067]
[1777301207774,48.14,78158.32,0.0,-0.98738,2e-05,1.13067]
[1777301207909,48.14,78162.8,0.0,-0.98729,2e-05,1.13755]
[1777301210934,48.14,78172.96,0.0,-0.98709,2e-05,1.15327]
[1777301211552,48.14,78172.96,0.0,-0.98709,2e-05,1.15327]
[1777301211775,48.14,78172.96,0.0,-0.98709,2e-05,1.15327]
[1777301211938,48.14,78175.13,0.0,-0.98705,2e-05,1.15665]
[1777301214516,48.14,78175.84,0.0,-0.98703,2e-05,1.15776]
[1777301214775,48.14,78175.84,0.0,-0.98703,2e-05,1.15776]
[1777301218634,48.14,78176.51,0.0,-0.98702,2e-05,1.1588]
[1777301218770,48.14,78176.51,0.0,-0.98702,2e-05,1.1588]
[1777301221554,48.14,78175.75,0.0,-0.98703,2e-05,1.15762]
[1777301221775,48.14,78175.75,0.0,-0.98703,2e-05,1.15762]
[1777301222009,48.14,78174.43,0.0,-0.98706,2e-05,1.15556]
[1777301223016,48.14,78173.4,0.0,-0.98708,2e-05,1.15395]
[1777301224024,48.14,78171.3,0.0,-0.98712,2e-05,1.15069]
[1777301225095,48.14,78171.3,0.0,-0.98712,2e-05,1.15069]
[1777301225273,48.14,78171.3,0.0,-0.98712,2e-05,1.15069]
[1777301226037,48.14,78173.09,0.0,-0.98709,2e-05,1.15347]
[1777301227148,48.14,78173.09,0.0,-0.98709,2e-05,1.15347]
[1777301227270,48.14,78173.09,0.0,-0.98709,2e-05,1.15347]
[1777301228051,48.14,78171.08,0.0,-0.98713,2e-05,1.15035]
[1777301229058,48.14,78174.03,0.0,-0.98707,2e-05,1.15493]
[1777301231060,48.14,78174.23,0.0,-0.98706,2e-05,1.15525]
[1777301231272,48.14,78174.23,0.0,-0.98706,2e-05,1.15525]
[1777301231073,48.14,78178.73,0.0,-0.98697,2e-05,1.16227]
[1777301232079,48.14,78180.13,0.0,-0.98695,2e-05,1.16446]
[1777301235100,48.14,78183.69,0.0,-0.98687,2e-05,1.17006]
[1777301235775,48.14,78183.69,0.0,-0.98687,2e-05,1.17006]
[1777301236108,48.14,78188.99,0.0,-0.98677,2e-05,1.17842]
[1777301238270,48.14,78189.54,0.0,-0.98675,2e-05,1.17929]
[1777301238371,48.14,78189.63,0.0,-0.98675,2e-05,1.17943]
[1777301238381,48.14,78189.63,0.0,-0.98675,2e-05,1.17943]
[1777301238492,48.14,78189.63,0.0,-0.98675,2e-05,1.17943]
[1777301239129,48.14,78190.96,0.0,-0.98673,2e-05,1.18154]
[1777301240275,48.14,78190.96,0.0,-0.98673,2e-05,1.18154]
[1777301241143,48.14,78188.77,0.0,-0.98677,2e-05,1.17807]
[1777301243157,48.14,78190.04,0.0,-0.98674,2e-05,1.18008]
[1777301246180,48.14,78188.09,0.0,-0.98678,2e-05,1.17699]
[1777301247187,48.14,78186.65,0.0,-0.98681,2e-05,1.17472]
[1777301248194,48.14,78183.38,0.0,-0.98688,2e-05,1.16957]
[1777301249201,48.14,78184.85,0.0,-0.98685,2e-05,1.17188]
[1777301250208,48.14,78190.36,0.0,-0.98674,2e-05,1.18059]
[1777301252222,48.14,78192.08,0.0,-0.98674,2e-05,1.1799]
[1777301257259,48.14,78192.77,0.0,-0.98673,2e-05,1.181]
[1777301258267,48.14,78204.45,0.0,-0.98648,2e-05,1.19963]
[1777301259274,48.14,78215.91,0.0,-0.98625,2e-05,1.21814]
[1777301260281,48.14,78218.98,0.0,-0.98618,2e-05,1.22314]
[1777301261288,48.14,78223.03,0.0,-0.98609,2e-05,1.22975]
[1777301262294,48.14,78226.41,0.0,-0.98602,2e-05,1.23529]
[1777301263302,48.14,78235.29,0.0,-0.98583,2e-05,1.24995]
[1777301264309,48.14,78236.17,0.0,-0.98581,2e-05,1.25141]
[1777301265316,48.14,78237.32,0.0,-0.98579,2e-05,1.25332]
[1777301266323,48.14,78244.96,0.0,-0.98562,2e-05,1.26607]
[1777301268339,48.14,78236.22,0.0,-0.98581,2e-05,1.25149]
[1777301269345,48.14,78233.34,0.0,-0.98587,2e-05,1.24672]
[1777301270353,48.14,78232.07,0.0,-0.9859,2e-05,1.24462]
[1777301272367,48.14,78230.67,0.0,-0.98593,2e-05,1.24231]
[1777301273374,48.14,78220.2,0.0,-0.98615,2e-05,1.22513]
[1777301273589,48.14,78220.2,0.0,-0.98615,2e-05,1.22513]
[1777301274381,48.14,78228.81,0.0,-0.98597,2e-05,1.23924]
[1777301275388,48.14,78231.49,0.0,-0.98591,2e-05,1.24366]
[1777301277402,48.14,78227.82,0.0,-0.98599,2e-05,1.23761]
[1777301278409,48.14,78224.63,0.0,-0.98606,2e-05,1.23237]
[1777301280422,48.14,78218.01,0.0,-0.9862,2e-05,1.22156]
[1777301281430,48.14,78212.94,0.0,-0.98631,2e-05,1.21332]
[1777301281758,48.14,78212.94,0.0,-0.98631,2e-05,1.21332]
[1777301284451,48.14,78218.52,0.0,-0.98619,2e-05,1.22239]
[1777301286465,48.14,78226.01,0.0,-0.98603,2e-05,1.23464]
[1777301287472,48.14,78227.82,0.0,-0.98599,2e-05,1.23761]
[1777301288479,48.14,78229.17,0.0,-0.98596,2e-05,1.23984]
[1777301289486,48.14,78235.05,0.0,-0.98584,2e-05,1.24955]
[1777301290493,48.14,78236.22,0.0,-0.98581,2e-05,1.25149]
[1777301291500,48.14,78243.76,0.0,-0.98565,2e-05,1.26406]
[1777301292507,48.14,78247.41,0.0,-0.98557,2e-05,1.27018]
[1777301293517,48.14,78246.41,0.0,-0.98559,2e-05,1.2685]
[1777301294524,48.14,78248.78,0.0,-0.98554,2e-05,1.27248]
[1777301295531,48.14,78254.61,0.0,-0.98541,2e-05,1.28231]
[1777301296538,48.14,78257.07,0.0,-0.98535,2e-05,1.28648]
[1777301297994,48.14,78257.07,0.0,-0.98535,2e-05,1.28648]
[1777301298056,48.14,78262.37,0.0,-0.98524,2e-05,1.29549]
[1777301299020,48.14,78262.37,0.0,-0.98524,2e-05,1.29549]
[1777301299081,48.14,78264.95,0.0,-0.98518,2e-05,1.2999]
[1777301299928,48.14,78264.95,0.0,-0.98518,2e-05,1.2999]
[1777301300056,48.14,78264.95,0.0,-0.98518,2e-05,1.2999]
[1777301300709,48.14,78265.58,0.0,-0.98516,2e-05,1.30098]
[1777301301471,48.14,78266.38,0.0,-0.98515,2e-05,1.30235]
[1777301301576,48.14,78264.57,0.0,-0.98519,2e-05,1.29925]
[1777301303472,48.14,78263.79,0.0,-0.9852,2e-05,1.29792]
[1777301303523,48.14,78263.79,0.0,-0.9852,2e-05,1.29792]
[1777301303590,48.14,78262.4,0.0,-0.98524,2e-05,1.29554]
[1777301307147,48.14,78262.58,0.0,-0.98523,2e-05,1.29585]
[1777301307278,48.14,78262.58,0.0,-0.98523,2e-05,1.29585]
[1777301307291,48.14,78260.34,0.0,-0.98528,2e-05,1.29204]
[1777301308624,48.14,78257.23,0.0,-0.98535,2e-05,1.28675]
[1777301309632,48.14,78258.39,0.0,-0.98533,2e-05,1.28872]
[1777301310638,48.14,78253.59,0.0,-0.98543,2e-05,1.28059]
[1777301311511,48.14,78253.59,0.0,-0.98543,2e-05,1.28059]
[1777301311532,48.14,78253.59,0.0,-0.98543,2e-05,1.28059]
[1777301311646,48.14,78251.26,0.0,-0.98552,2e-05,1.27306]
[1777301312654,48.14,78240.33,0.0,-0.98576,2e-05,1.25477]
[1777301314668,48.14,78240.31,0.0,-0.98576,2e-05,1.25474]
[1777301316907,48.14,78240.55,0.0,-0.98576,2e-05,1.25514]
[1777301317020,48.14,78240.55,0.0,-0.98576,2e-05,1.25514]
[1777301320710,48.14,78237.85,0.0,-0.98582,2e-05,1.25065]
[1777301322536,48.14,78236.9,0.0,-0.98584,2e-05,1.24908]
[1777301322775,48.14,78236.9,0.0,-0.98584,2e-05,1.24908]
[1777301326112,48.14,78238.04,0.0,-0.98581,2e-05,1.25097]
[1777301326270,48.14,78238.04,0.0,-0.98581,2e-05,1.25097]
[1777301328766,48.14,78236.28,0.0,-0.98585,2e-05,1.24805]
[1777301330260,48.14,78236.28,0.0,-0.98585,2e-05,1.24805]
[1777301330270,48.14,78236.28,0.0,-0.98585,2e-05,1.24805]
[1777301334417,48.14,78237.04,0.0,-0.98583,2e-05,1.24931]
[1777301334527,48.14,78236.97,0.0,-0.98583,2e-05,1.24919]
[1777301338092,48.14,78236.35,0.0,-0.98585,2e-05,1.24816]
[1777301338276,48.14,78236.35,0.0,-0.98585,2e-05,1.24816]
[1777301338314,48.14,78237.62,0.0,-0.98582,2e-05,1.25027]
[1777301338837,48.14,78236.29,0.0,-0.98585,2e-05,1.24806]
[1777301342126,48.14,78235.5,0.0,-0.98587,2e-05,1.24676]
[1777301342270,48.14,78235.5,0.0,-0.98587,2e-05,1.24676]
[1777301342864,48.14,78243.81,0.0,-0.98569,2e-05,1.26057]
[1777301344203,48.14,78243.81,0.0,-0.98569,2e-05,1.26057]
[1777301344271,48.14,78243.81,0.0,-0.98569,2e-05,1.26057]
[1777301344283,48.14,78247.34,0.0,-0.98561,2e-05,1.26648]
[1777301346893,48.14,78248.91,0.0,-0.98557,2e-05,1.26911]
[1777301347521,48.14,78248.91,0.0,-0.98557,2e-05,1.26911]
[1777301347773,48.14,78248.91,0.0,-0.98557,2e-05,1.26911]
[1777301347899,48.14,78246.89,0.0,-0.98562,2e-05,1.26572]
[1777301348906,48.14,78241.21,0.0,-0.98574,2e-05,1.25624]
[1777301350095,48.14,78241.21,0.0,-0.98574,2e-05,1.25624]
[1777301350271,48.14,78241.21,0.0,-0.98574,2e-05,1.25624]
[1777301350342,48.14,78237.66,0.0,-0.98582,2e-05,1.25034]
[1777301350788,48.14,78237.66,0.0,-0.98582,2e-05,1.25034]
[1777301350921,48.14,78232.53,0.0,-0.98593,2e-05,1.24185]
[1777301351927,48.14,78229.92,0.0,-0.98599,2e-05,1.23755]
[1777301355956,48.14,78224.5,0.0,-0.9861,2e-05,1.22865]
[1777301356577,48.14,78224.5,0.0,-0.9861,2e-05,1.22865]
[1777301356778,48.14,78224.5,0.0,-0.9861,2e-05,1.22865]
[1777301356963,48.14,78221.54,0.0,-0.98616,2e-05,1.22381]
[1777301357969,48.14,78219.49,0.0,-0.98621,2e-05,1.22047]
[1777301359443,48.14,78219.49,0.0,-0.98621,2e-05,1.22047]
[1777301359525,48.14,78218.64,0.0,-0.98623,2e-05,1.21909]
[1777301363005,48.14,78220.47,0.0,-0.98619,2e-05,1.22207]
[1777301364306,48.14,78220.47,0.0,-0.98619,2e-05,1.22207]
[1777301364393,48.14,78222.24,0.0,-0.98615,2e-05,1.22496]
[1777301365026,48.14,78225.23,0.0,-0.98609,2e-05,1.22985]
[1777301366034,48.14,78222.49,0.0,-0.98614,2e-05,1.22536]
[1777301367134,48.14,78222.49,0.0,-0.98614,2e-05,1.22536]
[1777301367277,48.14,78222.49,0.0,-0.98614,2e-05,1.22536]
[1777301367286,48.14,78219.75,0.0,-0.9862,2e-05,1.2209]
[1777301368474,48.14,78219.75,0.0,-0.9862,2e-05,1.2209]
[1777301368521,48.14,78219.75,0.0,-0.9862,2e-05,1.2209]
[1777301368047,48.14,78211.04,0.0,-0.98639,2e-05,1.20678]
[1777301369054,48.14,78209.95,0.0,-0.98641,2e-05,1.20502]
[1777301372075,48.14,78211.59,0.0,-0.98641,2e-05,1.2042]
[1777301372707,48.14,78211.59,0.0,-0.98641,2e-05,1.2042]
[1777301372770,48.14,78211.59,0.0,-0.98641,2e-05,1.2042]
[1777301374089,48.14,78207.12,0.0,-0.9865,2e-05,1.19701]
[1777301375699,48.14,78207.48,0.0,-0.9865,2e-05,1.19759]
[1777301375770,48.14,78207.48,0.0,-0.9865,2e-05,1.19759]
[1777301376103,48.14,78204.95,0.0,-0.98655,2e-05,1.19354]
[1777301377109,48.14,78202.58,0.0,-0.9866,2e-05,1.18975]
[1777301378116,48.14,78205.13,0.0,-0.98655,2e-05,1.19383]
[1777301378806,48.14,78205.13,0.0,-0.98655,2e-05,1.19383]
[1777301379023,48.14,78205.13,0.0,-0.98655,2e-05,1.19383]
[1777301379124,48.14,78199.99,0.0,-0.98665,2e-05,1.18562]
[1777301380131,48.14,78198.93,0.0,-0.98667,2e-05,1.18394]
[1777301381476,48.14,78198.93,0.0,-0.98667,2e-05,1.18394]
[1777301381520,48.14,78198.93,0.0,-0.98667,2e-05,1.18394]
[1777301385140,48.14,78200.25,0.0,-0.98665,2e-05,1.18604]
[1777301385274,48.14,78200.25,0.0,-0.98665,2e-05,1.18604]
[1777301386173,48.14,78204.77,0.0,-0.98655,2e-05,1.19325]
[1777301387059,48.14,78204.77,0.0,-0.98655,2e-05,1.19325]
[1777301387284,48.14,78204.77,0.0,-0.98655,2e-05,1.19325]
[1777301387365,48.14,78207.71,0.0,-0.98649,2e-05,1.19796]
[1777301388186,48.14,78208.74,0.0,-0.98647,2e-05,1.19961]
[1777301390201,48.14,78212.03,0.0,-0.9864,2e-05,1.20491]
[1777301391743,48.14,78212.22,0.0,-0.9864,2e-05,1.20521]
[1777301391768,48.14,78212.22,0.0,-0.9864,2e-05,1.20521]
[1777301392215,48.14,78210.75,0.0,-0.98643,2e-05,1.20285]
[1777301393222,48.14,78213.26,0.0,-0.98638,2e-05,1.20689]
[1777301394229,48.14,78217.05,0.0,-0.9863,2e-05,1.21302]
[1777301394742,48.14,78217.05,0.0,-0.9863,2e-05,1.21302]
[1777301394777,48.14,78217.05,0.0,-0.9863,2e-05,1.21302]
[1777301395236,48.14,78221.29,0.0,-0.98621,2e-05,1.21991]
[1777301399122,48.14,78221.22,0.0,-0.98621,2e-05,1.2198]
[1777301399273,48.14,78221.22,0.0,-0.98621,2e-05,1.2198]
[1777301401278,48.14,78218.68,0.0,-0.98626,2e-05,1.21567]
[1777301402505,48.14,78218.68,0.0,-0.98626,2e-05,1.21567]
[1777301402519,48.14,78218.68,0.0,-0.98626,2e-05,1.21567]
[1777301403292,48.14,78215.73,0.0,-0.98632,2e-05,1.21088]
[1777301404702,48.14,78215.87,0.0,-0.98632,2e-05,1.21111]
[1777301404770,48.14,78215.87,0.0,-0.98632,2e-05,1.21111]
[1777301408682,48.14,78215.21,0.0,-0.98634,2e-05,1.21004]
[1777301408773,48.14,78215.21,0.0,-0.98634,2e-05,1.21004]
[1777301412198,48.14,78215.4,0.0,-0.98633,2e-05,1.21035]
[1777301412270,48.14,78215.4,0.0,-0.98633,2e-05,1.21035]
[1777301412355,48.14,78217.34,0.0,-0.98629,2e-05,1.21349]
[1777301413362,48.14,78220.78,0.0,-0.98622,2e-05,1.21908]
[1777301418397,48.14,78221.53,0.0,-0.9862,2e-05,1.2203]
[1777301421418,48.14,78222.66,0.0,-0.98618,2e-05,1.22214]
[1777301423521,48.14,78222.25,0.0,-0.98619,2e-05,1.22147]
[1777301424439,48.14,78220.35,0.0,-0.98623,2e-05,1.21838]
[1777301425446,48.14,78213.5,0.0,-0.98637,2e-05,1.20728]
[1777301426452,48.14,78212.28,0.0,-0.9864,2e-05,1.20531]
[1777301429473,48.14,78213.87,0.0,-0.98636,2e-05,1.20788]
[1777301430481,48.14,78209.74,0.0,-0.98645,2e-05,1.20122]
[1777301431488,48.14,78207.19,0.0,-0.98654,2e-05,1.19368]
[1777301432102,48.14,78207.19,0.0,-0.98654,2e-05,1.19368]
[1777301433502,48.14,78202.55,0.0,-0.98664,2e-05,1.18627]
[1777301434509,48.14,78200.5,0.0,-0.98668,2e-05,1.18301]
[1777301436523,48.14,78197.38,0.0,-0.98674,2e-05,1.17805]
[1777301437530,48.14,78187.43,0.0,-0.98694,2e-05,1.16237]
[1777301438537,48.14,78185.27,0.0,-0.98699,2e-05,1.15899]
[1777301439873,48.14,78185.16,0.0,-0.98699,2e-05,1.15882]
[1777301440019,48.14,78185.16,0.0,-0.98699,2e-05,1.15882]
[1777301440551,48.14,78186.1,0.0,-0.98697,2e-05,1.16029]
[1777301442566,48.14,78183.54,0.0,-0.98702,2e-05,1.15629]
[1777301443572,48.14,78174.02,0.0,-0.98721,2e-05,1.1415]
[1777301444580,48.14,78173.86,0.0,-0.98722,2e-05,1.14126]
[1777301445587,48.14,78174.83,0.0,-0.9872,2e-05,1.14276]
[1777301447601,48.14,78175.98,0.0,-0.98717,2e-05,1.14454]
[1777301448608,48.14,78175.03,0.0,-0.98719,2e-05,1.14307]
[1777301451523,48.14,78174.79,0.0,-0.9872,2e-05,1.1427]
[1777301450622,48.14,78175.95,0.0,-0.98717,2e-05,1.14449]
[1777301452636,48.14,78174.64,0.0,-0.9872,2e-05,1.14246]
[1777301453643,48.14,78172.49,0.0,-0.98724,2e-05,1.13914]
[1777301454650,48.14,78164.11,0.0,-0.98741,2e-05,1.12627]
[1777301455652,48.14,78164.11,0.0,-0.98741,2e-05,1.12627]
[1777301455769,48.14,78164.11,0.0,-0.98741,2e-05,1.12627]
[1777301455870,48.14,78167.09,0.0,-0.98735,2e-05,1.13084]
[1777301456664,48.14,78163.16,0.0,-0.98743,2e-05,1.12482]
[1777301458636,48.14,78163.75,0.0,-0.98741,2e-05,1.12572]
[1777301458773,48.14,78163.75,0.0,-0.98741,2e-05,1.12572]
[1777301461402,48.14,78164.09,0.0,-0.98741,2e-05,1.12624]
[1777301461523,48.14,78164.09,0.0,-0.98741,2e-05,1.12624]
[1777301463042,48.14,78162.42,0.0,-0.98744,2e-05,1.12369]
[1777301463143,48.14,78159.87,0.0,-0.98749,2e-05,1.11981]
[1777301465290,48.14,78159.32,0.0,-0.9875,2e-05,1.11897]
[1777301465532,48.14,78159.32,0.0,-0.9875,2e-05,1.11897]
[1777301465605,48.14,78160.27,0.0,-0.98748,2e-05,1.12042]
[1777301465728,48.14,78159.21,0.0,-0.9875,2e-05,1.1188]
[1777301466735,48.14,78161.11,0.0,-0.98747,2e-05,1.1217]
[1777301471779,48.14,78161.22,0.0,-0.98746,2e-05,1.12186]
[1777301472021,48.14,78161.22,0.0,-0.98746,2e-05,1.12186]
[1777301474791,48.14,78159.15,0.0,-0.9875,2e-05,1.11871]
[1777301475986,48.14,78159.15,0.0,-0.9875,2e-05,1.11871]
[1777301476025,48.14,78159.15,0.0,-0.9875,2e-05,1.11871]
[1777301476806,48.14,78163.36,0.0,-0.98742,2e-05,1.12513]
[1777301478412,48.14,78163.36,0.0,-0.98742,2e-05,1.12513]
[1777301478524,48.14,78163.36,0.0,-0.98742,2e-05,1.12513]
[1777301478621,48.14,78162.14,0.0,-0.98745,2e-05,1.12327]
[1777301478820,48.14,78159.0,0.0,-0.98751,2e-05,1.11848]
[1777301479827,48.14,78152.74,0.0,-0.98763,2e-05,1.109]
[1777301480834,48.14,78151.99,0.0,-0.98764,2e-05,1.10787]
[1777301482848,48.14,78142.24,0.0,-0.98783,2e-05,1.09323]
[1777301484281,48.14,78142.24,0.0,-0.98783,2e-05,1.09323]
[1777301484520,48.14,78142.24,0.0,-0.98783,2e-05,1.09323]
[1777301484607,48.14,78138.4,0.0,-0.9879,2e-05,1.08751]
[1777301485868,48.14,78134.69,0.0,-0.98797,2e-05,1.08201]
[1777301488890,48.14,78132.75,0.0,-0.98801,2e-05,1.07914]
[1777301489899,48.14,78132.75,0.0,-0.98801,2e-05,1.07914]
[1777301490026,48.14,78132.75,0.0,-0.98801,2e-05,1.07914]
[1777301490114,48.14,78135.08,0.0,-0.98796,2e-05,1.08259]
[1777301491911,48.14,78137.65,0.0,-0.98795,2e-05,1.08316]
[1777301492830,48.14,78137.65,0.0,-0.98795,2e-05,1.08316]
[1777301493026,48.14,78137.65,0.0,-0.98795,2e-05,1.08316]
[1777301493122,48.14,78140.89,0.0,-0.98789,2e-05,1.08797]
[1777301493925,48.14,78142.85,0.0,-0.98785,2e-05,1.09089]
[1777301494932,48.14,78143.82,0.0,-0.98783,2e-05,1.09234]
[1777301497452,48.14,78143.86,0.0,-0.98783,2e-05,1.0924]
[1777301497526,48.14,78143.86,0.0,-0.98783,2e-05,1.0924]
[1777301497554,48.14,78151.38,0.0,-0.98769,2e-05,1.10367]
[1777301497953,48.14,78153.24,0.0,-0.98765,2e-05,1.10647]
[1777301498960,48.14,78167.05,0.0,-0.98739,2e-05,1.12745]
[1777301499959,48.14,78167.05,0.0,-0.98739,2e-05,1.12745]
[1777301500021,48.14,78167.05,0.0,-0.98739,2e-05,1.12745]
[1777301500121,48.14,78167.64,0.0,-0.98737,2e-05,1.12836]
[1777301505593,48.14,78168.3,0.0,-0.98736,2e-05,1.12937]
[1777301505772,48.14,78167.76,0.0,-0.98737,2e-05,1.12854]
[1777301506009,48.14,78169.21,0.0,-0.98734,2e-05,1.13076]
[1777301507016,48.14,78168.12,0.0,-0.98736,2e-05,1.12909]
[1777301509444,48.14,78167.59,0.0,-0.98738,2e-05,1.12828]
[1777301509527,48.14,78167.59,0.0,-0.98738,2e-05,1.12828]
[1777301509540,48.14,78163.85,0.0,-0.98745,2e-05,1.12256]
[1777301510037,48.14,78161.62,0.0,-0.98749,2e-05,1.11917]
[1777301514495,48.14,78161.53,0.0,-0.98749,2e-05,1.11903]
[1777301514528,48.14,78161.53,0.0,-0.98749,2e-05,1.11903]
[1777301514597,48.14,78156.51,0.0,-0.98759,2e-05,1.11141]
[1777301515072,48.14,78147.2,0.0,-0.98777,2e-05,1.09739]
[1777301516079,48.14,78137.54,0.0,-0.98795,2e-05,1.083]
[1777301517031,48.14,78137.54,0.0,-0.98795,2e-05,1.083]
[1777301517269,48.14,78137.54,0.0,-0.98795,2e-05,1.083]
[1777301517302,48.14,78134.33,0.0,-0.98801,2e-05,1.07825]
[1777301518093,48.14,78130.84,0.0,-0.98808,2e-05,1.0731]
[1777301519100,48.14,78129.11,0.0,-0.98811,2e-05,1.07056]
[1777301521114,48.14,78120.37,0.0,-0.98827,2e-05,1.05779]
[1777301522121,48.14,78121.89,0.0,-0.98824,2e-05,1.06]
[1777301523128,48.14,78120.69,0.0,-0.98827,2e-05,1.05825]
[1777301524135,48.14,78116.55,0.0,-0.98834,2e-05,1.05224]
[1777301525142,48.14,78110.96,0.0,-0.98844,2e-05,1.04417]
[1777301526390,48.14,78110.96,0.0,-0.98844,2e-05,1.04417]
[1777301526522,48.14,78110.96,0.0,-0.98844,2e-05,1.04417]
[1777301526619,48.14,78108.29,0.0,-0.98849,2e-05,1.04033]
[1777301527156,48.14,78103.93,0.0,-0.98857,2e-05,1.03409]
[1777301528163,48.14,78102.84,0.0,-0.98859,2e-05,1.03253]
[1777301531183,48.14,78103.63,0.0,-0.98858,2e-05,1.03366]
[1777301531730,48.14,78103.63,0.0,-0.98858,2e-05,1.03366]
[1777301531775,48.14,78103.63,0.0,-0.98858,2e-05,1.03366]
[1777301533198,48.14,78101.95,0.0,-0.98861,2e-05,1.03126]
[1777301534206,48.14,78095.07,0.0,-0.98873,2e-05,1.02149]
[1777301535265,48.14,78095.07,0.0,-0.98873,2e-05,1.02149]
[1777301535523,48.14,78095.07,0.0,-0.98873,2e-05,1.02149]
[1777301535583,48.14,78093.98,0.0,-0.98875,2e-05,1.01995]
[1777301536220,48.14,78093.07,0.0,-0.98877,2e-05,1.01867]
[1777301538233,48.14,78094.41,0.0,-0.98874,2e-05,1.02056]
[1777301539240,48.14,78095.76,0.0,-0.98872,2e-05,1.02247]
[1777301540248,48.14,78093.0,0.0,-0.98877,2e-05,1.01857]
[1777301541258,48.14,78093.0,0.0,-0.98877,2e-05,1.01857]
[1777301541270,48.14,78093.0,0.0,-0.98877,2e-05,1.01857]
[1777301541282,48.14,78094.51,0.0,-0.98874,2e-05,1.0207]
[1777301542264,48.14,78092.92,0.0,-0.98877,2e-05,1.01845]
[1777301543451,48.14,78092.92,0.0,-0.98877,2e-05,1.01845]
[1777301543525,48.14,78092.92,0.0,-0.98877,2e-05,1.01845]
[1777301543621,48.14,78088.76,0.0,-0.98884,2e-05,1.0126]
[1777301544589,48.14,78088.76,0.0,-0.98884,2e-05,1.0126]
[1777301544645,48.14,78086.66,0.0,-0.98888,2e-05,1.00965]
[1777301545283,48.14,78083.65,0.0,-0.98893,2e-05,1.00544]
[1777301547305,48.14,78080.99,0.0,-0.98898,2e-05,1.00173]
[1777301548309,48.14,78072.62,0.0,-0.98912,2e-05,0.99013]
[1777301549317,48.14,78070.87,0.0,-0.98915,2e-05,0.98772]
[1777301550687,48.14,78070.87,0.0,-0.98915,2e-05,0.98772]
[1777301550718,48.14,78066.29,0.0,-0.98923,2e-05,0.98143]
[1777301550772,48.14,78066.29,0.0,-0.98923,2e-05,0.98143]
[1777301551332,48.14,78064.46,0.0,-0.9893,2e-05,0.97591]
[1777301552339,48.14,78057.46,0.0,-0.98941,2e-05,0.9664]
[1777301553345,48.14,78054.92,0.0,-0.98946,2e-05,0.96296]
[1777301555360,48.14,78051.24,0.0,-0.98952,2e-05,0.95801]
[1777301555980,48.14,78051.24,0.0,-0.98952,2e-05,0.95801]
[1777301556021,48.14,78051.24,0.0,-0.98952,2e-05,0.95801]
[1777301556366,48.14,78049.95,0.0,-0.98954,2e-05,0.95627]
[1777301557373,48.14,78051.31,0.0,-0.98952,2e-05,0.9581]
[1777301558381,48.14,78052.2,0.0,-0.9895,2e-05,0.9593]
[1777301559366,48.14,78052.2,0.0,-0.9895,2e-05,0.9593]
[1777301559522,48.14,78052.2,0.0,-0.9895,2e-05,0.9593]
[1777301560395,48.14,78051.36,0.0,-0.98952,2e-05,0.95817]
[1777301561402,48.14,78049.9,0.0,-0.98954,2e-05,0.95621]
[1777301564125,48.14,78050.08,0.0,-0.98954,2e-05,0.95645]
[1777301564273,48.14,78050.08,0.0,-0.98954,2e-05,0.95645]
[1777301564422,48.14,78052.23,0.0,-0.9895,2e-05,0.95934]
[1777301565430,48.14,78053.67,0.0,-0.98948,2e-05,0.96128]
[1777301568336,48.14,78053.99,0.0,-0.98947,2e-05,0.96171]
[1777301568519,48.14,78053.99,0.0,-0.98947,2e-05,0.96171]
[1777301568620,48.14,78052.02,0.0,-0.98951,2e-05,0.95906]
[1777301569458,48.14,78050.47,0.0,-0.98953,2e-05,0.95697]
[1777301570465,48.14,78047.79,0.0,-0.98958,2e-05,0.95338]
[1777301571472,48.14,78048.99,0.0,-0.98956,2e-05,0.95499]
[1777301572487,48.14,78048.99,0.0,-0.98956,2e-05,0.95499]
[1777301572523,48.14,78048.99,0.0,-0.98956,2e-05,0.95499]
[1777301573489,48.14,78037.66,0.0,-0.98974,2e-05,0.9399]
[1777301574496,48.14,78034.16,0.0,-0.9898,2e-05,0.93527]
[1777301575508,48.14,78034.16,0.0,-0.9898,2e-05,0.93527]
[1777301575520,48.14,78034.16,0.0,-0.9898,2e-05,0.93527]
[1777301576510,48.14,78032.85,0.0,-0.98982,2e-05,0.93355]
[1777301578524,48.14,78022.39,0.0,-0.98999,2e-05,0.91986]
[1777301579530,48.14,78013.03,0.0,-0.99014,2e-05,0.90776]
[1777301580708,48.14,78000.9,0.0,-0.99033,2e-05,0.89226]
[1777301581544,48.14,78001.35,0.0,-0.99032,2e-05,0.89283]
[1777301582729,48.14,78004.63,0.0,-0.99027,2e-05,0.897]
[1777301583559,48.14,78007.45,0.0,-0.99023,2e-05,0.9006]
[1777301584566,48.14,78003.89,0.0,-0.99029,2e-05,0.89606]
[1777301585573,48.14,78000.72,0.0,-0.99033,2e-05,0.89203]
[1777301588478,48.14,78001.06,0.0,-0.99033,2e-05,0.89246]
[1777301588518,48.14,78001.06,0.0,-0.99033,2e-05,0.89246]
[1777301588593,48.14,78002.58,0.0,-0.99031,2e-05,0.89439]
[1777301590212,48.14,78002.23,0.0,-0.99031,2e-05,0.89395]
[1777301590269,48.14,78002.23,0.0,-0.99031,2e-05,0.89395]
[1777301590607,48.14,78009.11,0.0,-0.9902,2e-05,0.90272]
[1777301591614,48.14,78011.91,0.0,-0.99016,2e-05,0.90632]
[1777301592622,48.14,78011.29,0.0,-0.99017,2e-05,0.90552]
[1777301594636,48.14,78009.5,0.0,-0.9902,2e-05,0.90322]
[1777301595010,48.14,78009.5,0.0,-0.9902,2e-05,0.90322]
[1777301595022,48.14,78009.5,0.0,-0.9902,2e-05,0.90322]
[1777301595644,48.14,78003.81,0.0,-0.99029,2e-05,0.89596]
[1777301596651,48.14,78001.26,0.0,-0.99033,2e-05,0.89271]
[1777301598665,48.14,77996.08,0.0,-0.99041,2e-05,0.88616]
[1777301598851,48.14,77996.08,0.0,-0.99041,2e-05,0.88616]
[1777301599024,48.14,77996.08,0.0,-0.99041,2e-05,0.88616]
[1777301599677,48.14,77988.81,0.0,-0.99052,2e-05,0.87702]
[1777301600681,48.14,77988.81,0.0,-0.99052,2e-05,0.87702]
[1777301600685,48.14,77978.64,0.0,-0.99067,2e-05,0.86437]
[1777301601691,48.14,77968.43,0.0,-0.99083,1e-05,0.85182]
[1777301602541,48.14,77968.43,0.0,-0.99083,1e-05,0.85182]
[1777301602698,48.14,77959.42,0.0,-0.99096,1e-05,0.84087]
[1777301602970,48.14,77959.42,0.0,-0.99096,1e-05,0.84087]
[1777301603259,48.14,77959.42,0.0,-0.99096,1e-05,0.84087]
[1777301603705,48.14,77937.4,0.0,-0.99128,1e-05,0.81459]
[1777301604712,48.14,77930.42,0.0,-0.99138,1e-05,0.8064]
[1777301605720,48.14,77927.91,0.0,-0.99141,1e-05,0.80348]
[1777301606560,48.14,77927.91,0.0,-0.99141,1e-05,0.80348]
[1777301606727,48.14,77925.22,0.0,-0.99145,1e-05,0.80035]
[1777301607734,48.14,77915.72,0.0,-0.99158,1e-05,0.78938]
[1777301608741,48.14,77910.74,0.0,-0.99165,1e-05,0.78368]
[1777301610383,48.14,77910.88,0.0,-0.99165,1e-05,0.78384]
[1777301610526,48.14,77910.88,0.0,-0.99165,1e-05,0.78384]
[1777301610754,48.14,77913.23,0.0,-0.99162,1e-05,0.78652]
[1777301611762,48.14,77913.66,0.0,-0.99164,1e-05,0.78442]
[1777301612769,48.14,77909.92,0.0,-0.99169,1e-05,0.78016]
[1777301614782,48.14,77904.96,0.0,-0.99176,1e-05,0.77453]
[1777301615790,48.14,77908.34,0.0,-0.99171,1e-05,0.77836]
[1777301617804,48.14,77912.49,0.0,-0.99165,1e-05,0.78309]
[1777301619818,48.14,77914.85,0.0,-0.99162,1e-05,0.78578]
[1777301621832,48.14,77911.55,0.0,-0.99167,1e-05,0.78201]
[1777301626582,48.14,77910.19,0.0,-0.99169,1e-05,0.78047]
[1777301626771,48.14,77910.19,0.0,-0.99169,1e-05,0.78047]
[1777301626684,48.14,77913.02,0.0,-0.99165,1e-05,0.78369]
[1777301631346,48.14,77913.09,0.0,-0.99165,1e-05,0.78377]
[1777301631483,48.14,77892.7,0.0,-0.99192,1e-05,0.76077]
[1777301631922,48.14,77871.3,0.0,-0.9922,1e-05,0.73723]
[1777301632925,48.14,77868.69,0.0,-0.99224,1e-05,0.7344]
[1777301634668,48.14,77868.69,0.0,-0.99224,1e-05,0.7344]
[1777301634704,48.14,77872.77,0.0,-0.99218,1e-05,0.73883]
[1777301636958,48.14,77869.42,0.0,-0.99223,1e-05,0.73519]
[1777301638972,48.14,77874.33,0.0,-0.99216,1e-05,0.74052]
[1777301642961,48.14,77874.25,0.0,-0.99217,1e-05,0.74044]
[1777301643024,48.14,77874.25,0.0,-0.99217,1e-05,0.74044]
[1777301643063,48.14,77874.25,0.0,-0.99217,1e-05,0.74044]
[1777301643270,48.14,77874.25,0.0,-0.99217,1e-05,0.74044]
[1777301643371,48.14,77875.24,0.0,-0.99215,1e-05,0.74152]
[1777301644014,48.14,77881.32,0.0,-0.99207,1e-05,0.74818]
[1777301645175,48.14,77881.32,0.0,-0.99207,1e-05,0.74818]
[1777301645272,48.14,77881.32,0.0,-0.99207,1e-05,0.74818]
[1777301645276,48.14,77876.97,0.0,-0.99213,1e-05,0.74341]
[1777301646778,48.14,77876.97,0.0,-0.99213,1e-05,0.74341]
[1777301646871,48.14,77876.02,0.0,-0.99214,1e-05,0.74237]
[1777301646882,48.14,77876.02,0.0,-0.99214,1e-05,0.74237]
[1777301647027,48.14,77876.02,0.0,-0.99214,1e-05,0.74237]
[1777301647040,48.14,77876.02,0.0,-0.99214,1e-05,0.74237]
[1777301647279,48.14,77876.02,0.0,-0.99214,1e-05,0.74237]
[1777301647304,48.14,77874.47,0.0,-0.99216,1e-05,0.74068]
[1777301651115,48.14,77874.41,0.0,-0.99216,1e-05,0.74061]
[1777301651273,48.14,77874.41,0.0,-0.99216,1e-05,0.74061]
[1777301651337,48.14,77872.32,0.0,-0.99219,1e-05,0.73834]
[1777301653190,48.14,77872.07,0.0,-0.99219,1e-05,0.73806]
[1777301653250,48.14,77872.07,0.0,-0.99219,1e-05,0.73806]
[1777301653271,48.14,77872.07,0.0,-0.99219,1e-05,0.73806]
[1777301653534,48.14,77872.07,0.0,-0.99219,1e-05,0.73806]
[1777301653578,48.14,77875.8,0.0,-0.99215,1e-05,0.74213]
[1777301655088,48.14,77878.66,0.0,-0.99211,1e-05,0.74526]
[1777301658109,48.14,77888.39,0.0,-0.99198,1e-05,0.75598]
[1777301659116,48.14,77887.62,0.0,-0.99199,1e-05,0.75513]
[1777301660142,48.14,77887.62,0.0,-0.99199,1e-05,0.75513]
[1777301660206,48.14,77887.62,0.0,-0.99199,1e-05,0.75513]
[1777301660273,48.14,77887.62,0.0,-0.99199,1e-05,0.75513]
[1777301660373,48.14,77887.23,0.0,-0.992,1e-05,0.75469]
[1777301661130,48.14,77890.02,0.0,-0.99196,1e-05,0.75779]
[1777301662138,48.14,77892.63,0.0,-0.99192,1e-05,0.76069]
[1777301664834,48.14,77891.77,0.0,-0.99193,1e-05,0.75973]
[1777301664152,48.14,77895.8,0.0,-0.99188,1e-05,0.76423]
[1777301664868,48.14,77895.8,0.0,-0.99188,1e-05,0.76423]
[1777301665027,48.14,77895.8,0.0,-0.99188,1e-05,0.76423]
[1777301665158,48.14,77896.19,0.0,-0.99188,1e-05,0.76467]
[1777301667172,48.14,77901.85,0.0,-0.9918,1e-05,0.77102]
[1777301668484,48.14,77901.85,0.0,-0.9918,1e-05,0.77102]
[1777301668513,48.14,77909.94,0.0,-0.99169,1e-05,0.78018]
[1777301669186,48.14,77908.81,0.0,-0.99171,1e-05,0.7789]
[1777301670070,48.14,77908.81,0.0,-0.99171,1e-05,0.7789]
[1777301670224,48.14,77908.81,0.0,-0.99171,1e-05,0.7789]
[1777301670274,48.14,77908.81,0.0,-0.99171,1e-05,0.7789]
[1777301670275,48.14,77908.63,0.0,-0.99171,1e-05,0.77869]
[1777301671199,48.14,77909.84,0.0,-0.99172,1e-05,0.77749]
[1777301672774,48.14,77909.84,0.0,-0.99172,1e-05,0.77749]
[1777301672839,48.14,77907.81,0.0,-0.99175,1e-05,0.77519]
[1777301675764,48.14,77907.19,0.0,-0.99175,1e-05,0.77449]
[1777301675772,48.14,77907.19,0.0,-0.99175,1e-05,0.77449]
[1777301676257,48.14,77906.45,0.0,-0.99176,1e-05,0.77365]
[1777301676269,48.14,77906.45,0.0,-0.99176,1e-05,0.77365]
[1777301676319,48.14,77906.45,0.0,-0.99176,1e-05,0.77365]
[1777301676523,48.14,77906.45,0.0,-0.99176,1e-05,0.77365]
[1777301676592,48.14,77906.47,0.0,-0.99176,1e-05,0.77367]
[1777301679256,48.14,77904.48,0.0,-0.99179,1e-05,0.77143]
[1777301680727,48.14,77904.48,0.0,-0.99179,1e-05,0.77143]
[1777301680774,48.14,77904.48,0.0,-0.99179,1e-05,0.77143]
[1777301680772,48.14,77906.99,0.0,-0.99176,1e-05,0.77426]
[1777301681302,48.14,77906.99,0.0,-0.99176,1e-05,0.77426]
[1777301681410,48.14,77906.99,0.0,-0.99176,1e-05,0.77426]
[1777301681521,48.14,77906.99,0.0,-0.99176,1e-05,0.77426]
[1777301681772,48.14,77906.99,0.0,-0.99176,1e-05,0.77426]
[1777301681775,48.14,77909.62,0.0,-0.99172,1e-05,0.77724]
[1777301685298,48.14,77930.87,0.0,-0.99143,1e-05,0.80166]
[1777301686563,48.14,77930.87,0.0,-0.99143,1e-05,0.80166]
[1777301686780,48.14,77930.87,0.0,-0.99143,1e-05,0.80166]
[1777301686862,48.14,77932.39,0.0,-0.9914,1e-05,0.80343]
[1777301686931,48.14,77932.39,0.0,-0.9914,1e-05,0.80343]
[1777301687021,48.14,77932.39,0.0,-0.9914,1e-05,0.80343]
[1777301687064,48.14,77932.39,0.0,-0.9914,1e-05,0.80343]
[1777301687274,48.14,77932.39,0.0,-0.9914,1e-05,0.80343]
[1777301687312,48.14,77932.13,0.0,-0.99141,1e-05,0.80312]
[1777301691340,48.14,77935.87,0.0,-0.99136,1e-05,0.80749]
[1777301693849,48.14,77936.65,0.0,-0.99134,1e-05,0.80841]
[1777301694024,48.14,77935.82,0.0,-0.99136,1e-05,0.80743]
[1777301694780,48.14,77935.82,0.0,-0.99136,1e-05,0.80743]
[1777301694788,48.14,77935.82,0.0,-0.99136,1e-05,0.80743]
[1777301694833,48.14,77936.61,0.0,-0.99135,1e-05,0.80836]
[1777301695022,48.14,77936.61,0.0,-0.99135,1e-05,0.80836]
[1777301699387,48.14,77935.54,0.0,-0.99136,1e-05,0.80711]
[1777301699522,48.14,77935.54,0.0,-0.99136,1e-05,0.80711]
[1777301701014,48.14,77935.25,0.0,-0.99136,1e-05,0.80677]
[1777301701021,48.14,77935.25,0.0,-0.99136,1e-05,0.80677]
[1777301701064,48.14,77935.25,0.0,-0.99136,1e-05,0.80677]
[1777301701282,48.14,77935.25,0.0,-0.99136,1e-05,0.80677]
[1777301701410,48.14,77934.55,0.0,-0.99137,1e-05,0.80595]
[1777301703205,48.14,77934.48,0.0,-0.99138,1e-05,0.80587]
[1777301703273,48.14,77934.48,0.0,-0.99138,1e-05,0.80587]
[1777301704431,48.14,77924.85,0.0,-0.99151,1e-05,0.79468]
[1777301705437,48.14,77920.33,0.0,-0.99157,1e-05,0.78947]
[1777301705985,48.14,77920.33,0.0,-0.99157,1e-05,0.78947]
[1777301706023,48.14,77920.33,0.0,-0.99157,1e-05,0.78947]
[1777301706445,48.14,77915.13,0.0,-0.99165,1e-05,0.78351]
[1777301706939,48.14,77915.13,0.0,-0.99165,1e-05,0.78351]
[1777301706991,48.14,77915.13,0.0,-0.99165,1e-05,0.78351]
[1777301707022,48.14,77915.13,0.0,-0.99165,1e-05,0.78351]
[1777301707452,48.14,77914.06,0.0,-0.99166,1e-05,0.78229]
[1777301708459,48.14,77906.45,0.0,-0.99176,1e-05,0.77365]
[1777301709466,48.14,77898.9,0.0,-0.99187,1e-05,0.76516]
[1777301710473,48.14,77894.79,0.0,-0.99192,1e-05,0.76056]
[1777301711480,48.14,77897.52,0.0,-0.99188,1e-05,0.76361]
[1777301712486,48.14,77899.65,0.0,-0.99186,1e-05,0.766]
[1777301713025,48.14,77899.65,0.0,-0.99186,1e-05,0.766]
[1777301713277,48.14,77899.65,0.0,-0.99186,1e-05,0.766]
[1777301714193,48.14,77901.4,0.0,-0.99183,1e-05,0.76796]
[1777301714271,48.14,77901.4,0.0,-0.99183,1e-05,0.76796]
[1777301714280,48.14,77901.4,0.0,-0.99183,1e-05,0.76796]
[1777301714523,48.14,77901.4,0.0,-0.99183,1e-05,0.76796]
[1777301714577,48.14,77901.21,0.0,-0.99183,1e-05,0.76775]
[1777301717523,48.14,77899.37,0.0,-0.99186,1e-05,0.76568]
[1777301718773,48.14,77899.37,0.0,-0.99186,1e-05,0.76568]
[1777301718778,48.14,77899.37,0.0,-0.99186,1e-05,0.76568]
[1777301718880,48.14,77899.37,0.0,-0.99186,1e-05,0.76568]
[1777301718787,48.14,77897.31,0.0,-0.99189,1e-05,0.76338]
[1777301719027,48.14,77897.31,0.0,-0.99189,1e-05,0.76338]
[1777301719537,48.14,77894.67,0.0,-0.99192,1e-05,0.76043]
[1777301721438,48.14,77892.95,0.0,-0.99195,1e-05,0.75852]
[1777301721527,48.14,77892.95,0.0,-0.99195,1e-05,0.75852]
[1777301726586,48.14,77893.69,0.0,-0.99194,1e-05,0.75934]
[1777301729605,48.14,77894.26,0.0,-0.99193,1e-05,0.75997]
[1777301729671,48.14,77894.26,0.0,-0.99193,1e-05,0.75997]
[1777301729785,48.14,77894.26,0.0,-0.99193,1e-05,0.75997]
[1777301729805,48.14,77896.4,0.0,-0.9919,1e-05,0.76236]
[1777301730614,48.14,77902.55,0.0,-0.99182,1e-05,0.76925]
[1777301731621,48.14,77902.75,0.0,-0.99184,1e-05,0.76692]
[1777301732036,48.14,77902.75,0.0,-0.99184,1e-05,0.76692]
[1777301732270,48.14,77902.75,0.0,-0.99184,1e-05,0.76692]
[1777301735312,48.14,77903.43,0.0,-0.99183,1e-05,0.76769]
[1777301735383,48.14,77903.43,0.0,-0.99183,1e-05,0.76769]
[1777301735522,48.14,77903.43,0.0,-0.99183,1e-05,0.76769]
[1777301735649,48.14,77904.12,0.0,-0.99182,1e-05,0.76846]
[1777301736467,48.14,77904.12,0.0,-0.99182,1e-05,0.76846]
[1777301736520,48.14,77904.12,0.0,-0.99182,1e-05,0.76846]
[1777301740474,48.14,77902.82,0.0,-0.99184,1e-05,0.767]
[1777301740519,48.14,77902.82,0.0,-0.99184,1e-05,0.767]
[1777301740586,48.14,77902.82,0.0,-0.99184,1e-05,0.767]
[1777301740684,48.14,77899.57,0.0,-0.99188,1e-05,0.76336]
[1777301742183,48.14,77900.2,0.0,-0.99187,1e-05,0.76406]
[1777301742271,48.14,77900.2,0.0,-0.99187,1e-05,0.76406]
[1777301744711,48.14,77897.66,0.0,-0.99191,1e-05,0.76123]
[1777301748758,48.14,77897.5,0.0,-0.99191,1e-05,0.76105]
[1777301748774,48.14,77897.5,0.0,-0.99191,1e-05,0.76105]
[1777301748826,48.14,77897.5,0.0,-0.99191,1e-05,0.76105]
[1777301748883,48.14,77897.5,0.0,-0.99191,1e-05,0.76105]
[1777301748859,48.14,77899.23,0.0,-0.99189,1e-05,0.76298]
[1777301749021,48.14,77899.23,0.0,-0.99189,1e-05,0.76298]
[1777301749135,48.14,77899.23,0.0,-0.99189,1e-05,0.76298]
[1777301749746,48.14,77900.25,0.0,-0.99187,1e-05,0.76412]
[1777301752660,48.14,77900.08,0.0,-0.99188,1e-05,0.76393]
[1777301752719,48.14,77900.08,0.0,-0.99188,1e-05,0.76393]
[1777301752775,48.14,77900.08,0.0,-0.99188,1e-05,0.76393]
[1777301752830,48.14,77900.08,0.0,-0.99188,1e-05,0.76393]
[1777301752871,48.14,77900.66,0.0,-0.99187,1e-05,0.76458]
[1777301754776,48.14,77899.02,0.0,-0.99189,1e-05,0.76274]
[1777301755020,48.14,77899.31,0.0,-0.99189,1e-05,0.76307]
[1777301755133,48.14,77899.31,0.0,-0.99189,1e-05,0.76307]
[1777301756796,48.14,77896.73,0.0,-0.99192,1e-05,0.76019]
[1777301757352,48.14,77896.73,0.0,-0.99192,1e-05,0.76019]
[1777301757526,48.14,77896.73,0.0,-0.99192,1e-05,0.76019]
[1777301758794,48.14,77895.36,0.0,-0.99194,1e-05,0.75866]
[1777301759020,48.14,77894.54,0.0,-0.99195,1e-05,0.75775]
[1777301759256,48.14,77894.54,0.0,-0.99195,1e-05,0.75775]
[1777301759270,48.14,77894.54,0.0,-0.99195,1e-05,0.75775]
[1777301759366,48.14,77894.54,0.0,-0.99195,1e-05,0.75775]
[1777301759477,48.14,77894.54,0.0,-0.99195,1e-05,0.75775]
[1777301759526,48.14,77894.54,0.0,-0.99195,1e-05,0.75775]
[1777301759587,48.14,77894.54,0.0,-0.99195,1e-05,0.75775]
[1777301759628,48.14,77894.54,0.0,-0.99195,1e-05,0.75775]
[1777301759808,48.14,77894.54,0.0,-0.99195,1e-05,0.75775]
[1777301759820,48.14,77884.65,0.0,-0.99208,1e-05,0.74682]
[1777301760831,48.14,77868.38,0.0,-0.99229,1e-05,0.72913]
[1777301761838,48.14,77863.12,0.0,-0.99236,1e-05,0.72348]
[1777301762780,48.14,77863.12,0.0,-0.99236,1e-05,0.72348]
[1777301762879,48.14,77863.12,0.0,-0.99236,1e-05,0.72348]
[1777301762845,48.14,77862.59,0.0,-0.99237,1e-05,0.72292]
[1777301763862,48.14,77846.24,0.0,-0.99257,1e-05,0.70561]
[1777301763982,48.14,77846.24,0.0,-0.99257,1e-05,0.70561]
[1777301764863,48.14,77830.23,0.0,-0.99277,1e-05,0.68899]
[1777301765051,48.14,77830.23,0.0,-0.99277,1e-05,0.68899]
[1777301765870,48.14,77815.44,0.0,-0.99295,1e-05,0.67393]
[1777301766877,48.14,77811.46,0.0,-0.99299,1e-05,0.66992]
[1777301767884,48.14,77803.75,0.0,-0.99308,1e-05,0.66222]
[1777301768891,48.14,77808.28,0.0,-0.99303,1e-05,0.66673]
[1777301769083,48.14,77808.28,0.0,-0.99303,1e-05,0.66673]
[1777301769898,48.14,77811.59,0.0,-0.99299,1e-05,0.67005]
[1777301770591,48.14,77811.59,0.0,-0.99299,1e-05,0.67005]
[1777301771280,48.14,77813.12,0.0,-0.99297,1e-05,0.67159]
[1777301771589,48.14,77813.12,0.0,-0.99297,1e-05,0.67159]
[1777301771911,48.14,77813.11,0.0,-0.99297,1e-05,0.67158]
[1777301772919,48.14,77819.4,0.0,-0.9929,1e-05,0.67793]
[1777301773926,48.14,77822.72,0.0,-0.99286,1e-05,0.68131]
[1777301774933,48.14,77816.25,0.0,-0.99294,1e-05,0.67474]
[1777301775283,48.14,77816.25,0.0,-0.99294,1e-05,0.67474]
[1777301775692,48.14,77816.25,0.0,-0.99294,1e-05,0.67474]
[1777301775940,48.14,77811.06,0.0,-0.993,1e-05,0.66952]
[1777301776946,48.14,77813.98,0.0,-0.99296,1e-05,0.67246]
[1777301777281,48.14,77813.98,0.0,-0.99296,1e-05,0.67246]
[1777301777314,48.14,77813.98,0.0,-0.99296,1e-05,0.67246]
[1777301777426,48.14,77813.98,0.0,-0.99296,1e-05,0.67246]
[1777301777522,48.14,77813.98,0.0,-0.99296,1e-05,0.67246]
[1777301777638,48.14,77813.98,0.0,-0.99296,1e-05,0.67246]
[1777301777803,48.14,77813.98,0.0,-0.99296,1e-05,0.67246]
[1777301777954,48.14,77815.32,0.0,-0.99295,1e-05,0.67381]
[1777301778026,48.14,77815.32,0.0,-0.99295,1e-05,0.67381]
[1777301778091,48.14,77815.32,0.0,-0.99295,1e-05,0.67381]
[1777301778961,48.14,77815.4,0.0,-0.99295,1e-05,0.67389]
[1777301781277,48.14,77816.5,0.0,-0.99293,1e-05,0.675]
[1777301781529,48.14,77816.5,0.0,-0.99293,1e-05,0.675]
[1777301781807,48.14,77816.5,0.0,-0.99293,1e-05,0.675]
[1777301781875,48.14,77817.86,0.0,-0.99292,1e-05,0.67637]
[1777301783069,48.14,77818.45,0.0,-0.99291,1e-05,0.67697]
[1777301783168,48.14,77818.45,0.0,-0.99291,1e-05,0.67697]
[1777301783255,48.14,77824.24,0.0,-0.99284,1e-05,0.68286]
[1777301784013,48.14,77829.49,0.0,-0.99278,1e-05,0.68823]
[1777301785278,48.14,77829.49,0.0,-0.99278,1e-05,0.68823]
[1777301785530,48.14,77829.49,0.0,-0.99278,1e-05,0.68823]
[1777301785542,48.14,77829.49,0.0,-0.99278,1e-05,0.68823]
[1777301785639,48.14,77829.49,0.0,-0.99278,1e-05,0.68823]
[1777301785750,48.14,77829.49,0.0,-0.99278,1e-05,0.68823]
[1777301785774,48.14,77829.49,0.0,-0.99278,1e-05,0.68823]
[1777301785864,48.14,77829.49,0.0,-0.99278,1e-05,0.68823]
[1777301785872,48.14,77834.42,0.0,-0.99272,1e-05,0.69331]
[1777301786023,48.14,77834.42,0.0,-0.99272,1e-05,0.69331]
[1777301789287,48.14,77835.9,0.0,-0.9927,1e-05,0.69484]
[1777301789531,48.14,77835.9,0.0,-0.9927,1e-05,0.69484]
[1777301789586,48.14,77835.9,0.0,-0.9927,1e-05,0.69484]
[1777301789621,48.14,77840.71,0.0,-0.99264,1e-05,0.69983]
[1777301790286,48.14,77840.71,0.0,-0.99264,1e-05,0.69983]
[1777301790314,48.14,77840.71,0.0,-0.99264,1e-05,0.69983]
[1777301790462,48.14,77840.71,0.0,-0.99264,1e-05,0.69983]
[1777301790531,48.14,77840.71,0.0,-0.99264,1e-05,0.69983]
[1777301790639,48.14,77840.71,0.0,-0.99264,1e-05,0.69983]
[1777301790779,48.14,77840.71,0.0,-0.99264,1e-05,0.69983]
[1777301790905,48.14,77840.71,0.0,-0.99264,1e-05,0.69983]
[1777301790947,48.14,77840.71,0.0,-0.99264,1e-05,0.69983]
[1777301790982,48.14,77854.51,0.0,-0.99247,1e-05,0.71432]
[1777301791059,48.14,77854.51,0.0,-0.99247,1e-05,0.71432]
[1777301791285,48.14,77854.51,0.0,-0.99247,1e-05,0.71432]
[1777301791393,48.14,77854.51,0.0,-0.99247,1e-05,0.71432]
[1777301791530,48.14,77854.51,0.0,-0.99247,1e-05,0.71432]
[1777301791600,48.14,77854.51,0.0,-0.99247,1e-05,0.71432]
[1777301791712,48.14,77854.51,0.0,-0.99247,1e-05,0.71432]
[1777301791771,48.14,77854.51,0.0,-0.99247,1e-05,0.71432]
[1777301791819,48.14,77854.51,0.0,-0.99247,1e-05,0.71432]
[1777301791933,48.14,77854.51,0.0,-0.99247,1e-05,0.71432]
[1777301791916,48.14,77858.21,0.0,-0.99245,1e-05,0.71581]
[1777301792025,48.14,77858.21,0.0,-0.99245,1e-05,0.71581]
[1777301792087,48.14,77858.21,0.0,-0.99245,1e-05,0.71581]
[1777301792137,48.14,77862.34,0.0,-0.99239,1e-05,0.7202]
[1777301793618,48.14,77862.34,0.0,-0.99239,1e-05,0.7202]
[1777301793774,48.14,77862.34,0.0,-0.99239,1e-05,0.7202]
[1777301793793,48.14,77868.44,0.0,-0.99232,1e-05,0.72673]
[1777301794092,48.14,77868.44,0.0,-0.99232,1e-05,0.72673]
[1777301794347,48.14,77868.44,0.0,-0.99232,1e-05,0.72673]
[1777301794525,48.14,77868.44,0.0,-0.99232,1e-05,0.72673]
[1777301794532,48.14,77879.5,0.0,-0.99217,1e-05,0.73869]
[1777301795079,48.14,77880.49,0.0,-0.99216,1e-05,0.73977]
[1777301796086,48.14,77867.87,0.0,-0.99232,1e-05,0.72612]
[1777301797092,48.14,77867.36,0.0,-0.99233,1e-05,0.72557]
[1777301798035,48.14,77867.36,0.0,-0.99233,1e-05,0.72557]
[1777301798917,48.14,77867.36,0.0,-0.99233,1e-05,0.72557]
[1777301798099,48.14,77868.77,0.0,-0.99231,1e-05,0.72709]
[1777301799107,48.14,77865.39,0.0,-0.99236,1e-05,0.72346]
[1777301802128,48.14,77863.58,0.0,-0.99238,1e-05,0.72153]
[1777301803816,48.14,77854.31,0.0,-0.9925,1e-05,0.71168]
[1777301804369,48.14,77854.31,0.0,-0.9925,1e-05,0.71168]
[1777301804524,48.14,77854.31,0.0,-0.9925,1e-05,0.71168]
[1777301804536,48.14,77852.2,0.0,-0.99252,1e-05,0.70946]
[1777301805149,48.14,77849.25,0.0,-0.99256,1e-05,0.70635]
[1777301806156,48.14,77850.36,0.0,-0.99254,1e-05,0.70752]
[1777301807163,48.14,77853.97,0.0,-0.9925,1e-05,0.71132]
[1777301808302,48.14,77853.97,0.0,-0.9925,1e-05,0.71132]
[1777301808523,48.14,77853.97,0.0,-0.9925,1e-05,0.71132]
[1777301808621,48.14,77855.96,0.0,-0.99247,1e-05,0.71342]
[1777301809959,48.14,77855.96,0.0,-0.99247,1e-05,0.71342]
[1777301810021,48.14,77856.22,0.0,-0.99247,1e-05,0.7137]
[1777301810184,48.14,77868.47,0.0,-0.99232,1e-05,0.72676]
[1777301811610,48.14,77868.47,0.0,-0.99232,1e-05,0.72676]
[1777301811770,48.14,77868.47,0.0,-0.99232,1e-05,0.72676]
[1777301811837,48.14,77877.78,0.0,-0.9922,1e-05,0.73682]
[1777301812201,48.14,77881.07,0.0,-0.99215,1e-05,0.74041]
[1777301813208,48.14,77878.0,0.0,-0.99219,1e-05,0.73706]
[1777301814358,48.14,77878.0,0.0,-0.99219,1e-05,0.73706]
[1777301814521,48.14,77878.0,0.0,-0.99219,1e-05,0.73706]
[1777301814532,48.14,77875.98,0.0,-0.99222,1e-05,0.73487]
[1777301815223,48.14,77872.24,0.0,-0.99227,1e-05,0.73082]
[1777301816893,48.14,77872.24,0.0,-0.99227,1e-05,0.73082]
[1777301817020,48.14,77870.38,0.0,-0.99229,1e-05,0.72882]
[1777301819260,48.14,77873.0,0.0,-0.99226,1e-05,0.73164]
[1777301820267,48.14,77874.73,0.0,-0.99224,1e-05,0.73351]
[1777301821155,48.14,77874.73,0.0,-0.99224,1e-05,0.73351]
[1777301821274,48.14,77874.73,0.0,-0.99224,1e-05,0.73351]
[1777301822281,48.14,77887.23,0.0,-0.99207,1e-05,0.74715]
[1777301823443,48.14,77887.23,0.0,-0.99207,1e-05,0.74715]
[1777301823520,48.14,77887.23,0.0,-0.99207,1e-05,0.74715]
[1777301823622,48.14,77885.05,0.0,-0.9921,1e-05,0.74476]
[1777301824297,48.14,77881.21,0.0,-0.99215,1e-05,0.74056]
[1777301825303,48.14,77879.66,0.0,-0.99217,1e-05,0.73887]
[1777301826622,48.14,77879.66,0.0,-0.99217,1e-05,0.73887]
[1777301826771,48.14,77879.66,0.0,-0.99217,1e-05,0.73887]
[1777301826829,48.14,77874.81,0.0,-0.99223,1e-05,0.7336]
[1777301829331,48.14,77878.42,0.0,-0.99219,1e-05,0.73752]
[1777301830436,48.14,77878.42,0.0,-0.99219,1e-05,0.73752]
[1777301830521,48.14,77878.42,0.0,-0.99219,1e-05,0.73752]
[1777301831346,48.14,77875.12,0.0,-0.99223,1e-05,0.73394]
[1777301832353,48.14,77878.19,0.0,-0.99219,1e-05,0.73727]
[1777301833362,48.14,77858.17,0.0,-0.99245,1e-05,0.71577]
[1777301834159,48.14,77858.17,0.0,-0.99245,1e-05,0.71577]
[1777301834367,48.14,77850.32,0.0,-0.99255,1e-05,0.70748]
[1777301835373,48.14,77850.6,0.0,-0.99254,1e-05,0.70777]
[1777301836381,48.14,77848.81,0.0,-0.99256,1e-05,0.70589]
[1777301837388,48.14,77853.53,0.0,-0.99251,1e-05,0.71086]
[1777301838184,48.14,77853.53,0.0,-0.99251,1e-05,0.71086]
[1777301838395,48.14,77851.69,0.0,-0.99253,1e-05,0.70892]
[1777301842422,48.14,77852.67,0.0,-0.99252,1e-05,0.70995]
[1777301843429,48.14,77851.52,0.0,-0.99253,1e-05,0.70874]
[1777301844436,48.14,77853.03,0.0,-0.99251,1e-05,0.71033]
[1777301845447,48.14,77854.19,0.0,-0.9925,1e-05,0.71155]
[1777301850479,48.14,77854.67,0.0,-0.99249,1e-05,0.71206]
[1777301851371,48.14,77854.67,0.0,-0.99249,1e-05,0.71206]
[1777301851523,48.14,77854.67,0.0,-0.99249,1e-05,0.71206]
[1777301853501,48.14,77859.62,0.0,-0.99245,1e-05,0.71487]
[1777301854508,48.14,77858.48,0.0,-0.99247,1e-05,0.71366]
[1777301859542,48.14,77860.37,0.0,-0.99244,1e-05,0.71567]
[1777301862277,48.14,77860.45,0.0,-0.99244,1e-05,0.71575]
[1777301863571,48.14,77865.98,0.0,-0.99237,1e-05,0.72164]
[1777301864505,48.14,77865.98,0.0,-0.99237,1e-05,0.72164]
[1777301864523,48.14,77865.98,0.0,-0.99237,1e-05,0.72164]
[1777301864578,48.14,77868.36,0.0,-0.99234,1e-05,0.72419]
[1777301866592,48.14,77866.63,0.0,-0.99236,1e-05,0.72234]
[1777301867599,48.14,77865.56,0.0,-0.99238,1e-05,0.72119]
[1777301869613,48.14,77867.11,0.0,-0.99236,1e-05,0.72285]
[1777301872444,48.14,77866.85,0.0,-0.99236,1e-05,0.72257]
[1777301872525,48.14,77866.85,0.0,-0.99236,1e-05,0.72257]
[1777301878021,48.14,77866.58,0.0,-0.99237,1e-05,0.72228]
[1777301878275,48.14,77866.45,0.0,-0.99237,1e-05,0.72214]
[1777301880083,48.14,77858.64,0.0,-0.99247,1e-05,0.71383]
[1777301880413,48.14,77858.64,0.0,-0.99247,1e-05,0.71383]
[1777301880521,48.14,77858.64,0.0,-0.99247,1e-05,0.71383]
[1777301880690,48.14,77856.66,0.0,-0.99249,1e-05,0.71174]
[1777301881697,48.14,77858.46,0.0,-0.99247,1e-05,0.71364]
[1777301882704,48.14,77869.0,0.0,-0.99233,1e-05,0.72487]
[1777301883191,48.14,77869.0,0.0,-0.99233,1e-05,0.72487]
[1777301883270,48.14,77869.0,0.0,-0.99233,1e-05,0.72487]
[1777301883710,48.14,77870.76,0.0,-0.99231,1e-05,0.72676]
[1777301884718,48.14,77866.78,0.0,-0.99236,1e-05,0.7225]
[1777301885208,48.14,77866.78,0.0,-0.99236,1e-05,0.7225]
[1777301885275,48.14,77866.78,0.0,-0.99236,1e-05,0.7225]
[1777301885725,48.14,77864.57,0.0,-0.99239,1e-05,0.72014]
[1777301887739,48.14,77863.12,0.0,-0.99241,1e-05,0.71859]
[1777301888919,48.14,77863.12,0.0,-0.99241,1e-05,0.71859]
[1777301889028,48.14,77863.12,0.0,-0.99241,1e-05,0.71859]
[1777301888967,48.14,77855.01,0.0,-0.99251,1e-05,0.71]
[1777301890760,48.14,77853.83,0.0,-0.99253,1e-05,0.70875]
[1777301893831,48.14,77854.71,0.0,-0.99252,1e-05,0.70968]
[1777301894026,48.14,77854.71,0.0,-0.99252,1e-05,0.70968]
[1777301893880,48.14,77853.39,0.0,-0.99253,1e-05,0.70829]
[1777301894788,48.14,77846.96,0.0,-0.99261,1e-05,0.70155]
[1777301896398,48.14,77846.5,0.0,-0.99262,1e-05,0.70107]
[1777301896521,48.14,77846.5,0.0,-0.99262,1e-05,0.70107]
[1777301896802,48.14,77845.12,0.0,-0.99263,1e-05,0.69963]
[1777301897809,48.14,77844.08,0.0,-0.99265,1e-05,0.69855]
[1777301898816,48.14,77842.95,0.0,-0.99266,1e-05,0.69738]
[1777301899823,48.14,77834.0,0.0,-0.99277,1e-05,0.68813]
[1777301900577,48.14,77834.0,0.0,-0.99277,1e-05,0.68813]
[1777301900771,48.14,77834.0,0.0,-0.99277,1e-05,0.68813]
[1777301900830,48.14,77832.09,0.0,-0.99279,1e-05,0.68617]
[1777301901837,48.14,77825.73,0.0,-0.99287,1e-05,0.67968]
[1777301902844,48.14,77824.01,0.0,-0.99289,1e-05,0.67793]
[1777301903851,48.14,77822.23,0.0,-0.99291,1e-05,0.67612]
[1777301904661,48.14,77822.23,0.0,-0.99291,1e-05,0.67612]
[1777301904770,48.14,77822.23,0.0,-0.99291,1e-05,0.67612]
[1777301904858,48.14,77824.29,0.0,-0.99289,1e-05,0.67821]
[1777301905865,48.14,77826.03,0.0,-0.99287,1e-05,0.67998]
[1777301907878,48.14,77824.13,0.0,-0.99289,1e-05,0.67805]
[1777301910007,48.14,77823.99,0.0,-0.99289,1e-05,0.67791]
[1777301910022,48.14,77823.99,0.0,-0.99289,1e-05,0.67791]
[1777301910109,48.14,77825.28,0.0,-0.99288,1e-05,0.67922]
[1777301913921,48.14,77827.58,0.0,-0.99287,1e-05,0.67921]
[1777301914307,48.14,77827.58,0.0,-0.99287,1e-05,0.67921]
[1777301914524,48.14,77827.58,0.0,-0.99287,1e-05,0.67921]
[1777301914928,48.14,77832.89,0.0,-0.99281,1e-05,0.68463]
[1777301917949,48.14,77834.66,0.0,-0.99279,1e-05,0.68644]
[1777301918228,48.14,77834.66,0.0,-0.99279,1e-05,0.68644]
[1777301918277,48.14,77834.66,0.0,-0.99279,1e-05,0.68644]
[1777301918955,48.14,77833.5,0.0,-0.9928,1e-05,0.68525]
[1777301923501,48.14,77832.87,0.0,-0.99281,1e-05,0.68461]
[1777301923522,48.14,77832.87,0.0,-0.99281,1e-05,0.68461]
[1777301923991,48.14,77830.32,0.0,-0.99284,1e-05,0.682]
[1777301925216,48.14,77830.36,0.0,-0.99284,1e-05,0.68204]
[1777301925271,48.14,77830.36,0.0,-0.99284,1e-05,0.68204]
[1777301926004,48.14,77828.51,0.0,-0.99286,1e-05,0.68016]
[1777301927011,48.14,77832.08,0.0,-0.99282,1e-05,0.6838]
[1777301928340,48.14,77832.92,0.0,-0.99281,1e-05,0.68466]
[1777301928526,48.14,77832.92,0.0,-0.99281,1e-05,0.68466]
[1777301932723,48.14,77833.13,0.0,-0.99281,1e-05,0.68487]
[1777301932772,48.14,77833.13,0.0,-0.99281,1e-05,0.68487]
[1777301933054,48.14,77830.03,0.0,-0.99284,1e-05,0.6817]
[1777301934062,48.14,77828.44,0.0,-0.99286,1e-05,0.68008]
[1777301935067,48.14,77825.35,0.0,-0.9929,1e-05,0.67695]
[1777301935217,48.14,77825.35,0.0,-0.9929,1e-05,0.67695]
[1777301935276,48.14,77825.35,0.0,-0.9929,1e-05,0.67695]
[1777301936075,48.14,77826.89,0.0,-0.99288,1e-05,0.67851]
[1777301937082,48.14,77825.42,0.0,-0.9929,1e-05,0.67702]
[1777301938151,48.14,77825.42,0.0,-0.9929,1e-05,0.67702]
[1777301938273,48.14,77826.3,0.0,-0.99289,1e-05,0.67791]
[1777301939096,48.14,77825.28,0.0,-0.9929,1e-05,0.67687]
[1777301940103,48.14,77826.18,0.0,-0.99289,1e-05,0.67779]
[1777301941110,48.14,77810.06,0.0,-0.99308,1e-05,0.66159]
[1777301942117,48.14,77807.56,0.0,-0.99311,1e-05,0.6591]
[1777301942589,48.14,77807.56,0.0,-0.99311,1e-05,0.6591]
[1777301944172,48.14,77808.31,0.0,-0.9931,1e-05,0.65985]
[1777301946144,48.14,77806.8,0.0,-0.99312,1e-05,0.65835]
[1777301947152,48.14,77805.71,0.0,-0.99313,1e-05,0.65727]
[1777301948302,48.14,77806.53,0.0,-0.99312,1e-05,0.65808]
[1777301948521,48.14,77806.53,0.0,-0.99312,1e-05,0.65808]
[1777301951168,48.14,77806.0,0.0,-0.99313,1e-05,0.65756]
[1777301951273,48.14,77806.69,0.0,-0.99312,1e-05,0.65824]
[1777301951372,48.14,77805.64,0.0,-0.99313,1e-05,0.6572]
[1777301953182,48.14,77805.67,0.0,-0.99313,1e-05,0.65723]
[1777301953278,48.14,77805.67,0.0,-0.99313,1e-05,0.65723]
[1777301953284,48.14,77811.61,0.0,-0.99306,1e-05,0.66313]
[1777301955147,48.14,77811.61,0.0,-0.99306,1e-05,0.66313]
[1777301954201,48.14,77815.07,0.0,-0.99302,1e-05,0.66659]
[1777301955276,48.14,77815.07,0.0,-0.99302,1e-05,0.66659]
[1777301955374,48.14,77810.15,0.0,-0.99308,1e-05,0.66168]
[1777301956217,48.14,77806.88,0.0,-0.99312,1e-05,0.65843]
[1777301957224,48.14,77805.96,0.0,-0.99313,1e-05,0.65752]
[1777301958187,48.14,77805.96,0.0,-0.99313,1e-05,0.65752]
[1777301958275,48.14,77805.96,0.0,-0.99313,1e-05,0.65752]
[1777301958335,48.14,77809.27,0.0,-0.99309,1e-05,0.6608]
[1777301959238,48.14,77810.93,0.0,-0.99307,1e-05,0.66245]
[1777301962445,48.14,77810.34,0.0,-0.99308,1e-05,0.66187]
[1777301962525,48.14,77810.34,0.0,-0.99308,1e-05,0.66187]
[1777301963266,48.14,77814.3,0.0,-0.99303,1e-05,0.66582]
[1777301964320,48.14,77814.3,0.0,-0.99303,1e-05,0.66582]
[1777301964524,48.14,77814.3,0.0,-0.99303,1e-05,0.66582]
[1777301964540,48.14,77821.02,0.0,-0.99295,1e-05,0.67257]
[1777301965279,48.14,77822.53,0.0,-0.99293,1e-05,0.67409]
[1777301966286,48.14,77825.95,0.0,-0.99289,1e-05,0.67755]
[1777301968560,48.14,77825.36,0.0,-0.9929,1e-05,0.67696]
[1777301968771,48.14,77825.36,0.0,-0.9929,1e-05,0.67696]
[1777301968871,48.14,77826.71,0.0,-0.99288,1e-05,0.67833]
[1777301971718,48.14,77826.6,0.0,-0.99288,1e-05,0.67821]
[1777301971770,48.14,77826.6,0.0,-0.99288,1e-05,0.67821]
[1777301971796,48.14,77829.25,0.0,-0.99288,1e-05,0.67856]
[1777301972328,48.14,77832.75,0.0,-0.99283,1e-05,0.68212]
[1777301975012,48.14,77832.83,0.0,-0.99283,1e-05,0.68221]
[1777301975020,48.14,77832.83,0.0,-0.99283,1e-05,0.68221]
[1777301975350,48.14,77831.45,0.0,-0.99285,1e-05,0.6808]
[1777301978371,48.14,77829.98,0.0,-0.99287,1e-05,0.6793]
[1777301980346,48.14,77830.19,0.0,-0.99286,1e-05,0.67952]
[1777301980519,48.14,77830.19,0.0,-0.99286,1e-05,0.67952]
[1777301980529,48.14,77824.43,0.0,-0.99293,1e-05,0.67367]
[1777301982077,48.14,77824.43,0.0,-0.99293,1e-05,0.67367]
[1777301982121,48.14,77814.75,0.0,-0.99305,1e-05,0.66395]
[1777301982281,48.14,77814.75,0.0,-0.99305,1e-05,0.66395]
[1777301982624,48.14,77813.28,0.0,-0.99307,1e-05,0.66249]
[1777301984412,48.14,77812.34,0.0,-0.99308,1e-05,0.66155]
[1777301986485,48.14,77811.55,0.0,-0.99309,1e-05,0.66077]
[1777301986519,48.14,77811.55,0.0,-0.99309,1e-05,0.66077]
[1777301986937,48.14,77810.63,0.0,-0.9931,1e-05,0.65985]
[1777301987433,48.14,77812.36,0.0,-0.99308,1e-05,0.66157]
[1777301989447,48.14,77811.1,0.0,-0.99309,1e-05,0.66032]
[1777301993037,48.14,77810.28,0.0,-0.9931,1e-05,0.6595]
[1777301993269,48.14,77810.15,0.0,-0.9931,1e-05,0.65938]
[1777301993476,48.14,77808.56,0.0,-0.99312,1e-05,0.6578]
[1777301996497,48.14,77809.55,0.0,-0.99311,1e-05,0.65878]
[1777301997304,48.14,77809.55,0.0,-0.99311,1e-05,0.65878]
[1777301997527,48.14,77809.55,0.0,-0.99311,1e-05,0.65878]
[1777301997624,48.14,77812.45,0.0,-0.99307,1e-05,0.66166]
[1777301998511,48.14,77813.37,0.0,-0.99306,1e-05,0.66258]
[1777301999936,48.14,77813.37,0.0,-0.99306,1e-05,0.66258]
[1777302000021,48.14,77813.37,0.0,-0.99306,1e-05,0.66258]
[1777302000096,48.14,77815.04,0.0,-0.99304,1e-05,0.66424]
[1777302000548,48.14,77825.53,0.0,-0.99292,1e-05,0.67479]
[1777302001551,48.14,77829.08,0.0,-0.99288,1e-05,0.67839]
[1777302002558,48.14,77826.85,0.0,-0.9929,1e-05,0.67612]
[1777302003259,48.14,77826.85,0.0,-0.9929,1e-05,0.67612]
[1777302003269,48.14,77826.85,0.0,-0.9929,1e-05,0.67612]
[1777302003565,48.14,77825.69,0.0,-0.99292,1e-05,0.67495]
[1777302004572,48.14,77824.34,0.0,-0.99293,1e-05,0.67358]
[1777302005579,48.14,77822.45,0.0,-0.99296,1e-05,0.67168]
[1777302007777,48.14,77821.8,0.0,-0.99296,1e-05,0.67102]
[1777302008019,48.14,77821.8,0.0,-0.99296,1e-05,0.67102]
[1777302008604,48.14,77819.92,0.0,-0.99299,1e-05,0.66913]
[1777302010014,48.14,77819.92,0.0,-0.99299,1e-05,0.66913]
[1777302010022,48.14,77819.92,0.0,-0.99299,1e-05,0.66913]
[1777302010099,48.14,77823.68,0.0,-0.99294,1e-05,0.67292]
[1777302010614,48.14,77829.96,0.0,-0.99287,1e-05,0.67928]
[1777302012237,48.14,77830.7,0.0,-0.99286,1e-05,0.68003]
[1777302012268,48.14,77830.7,0.0,-0.99286,1e-05,0.68003]
[1777302012628,48.14,77827.57,0.0,-0.9929,1e-05,0.67685]
[1777302016895,48.14,77826.93,0.0,-0.9929,1e-05,0.6762]
[1777302017018,48.14,77826.93,0.0,-0.9929,1e-05,0.6762]
[1777302019677,48.14,77827.97,0.0,-0.99289,1e-05,0.67726]
[1777302020684,48.14,77832.24,0.0,-0.99284,1e-05,0.6816]
[1777302024712,48.14,77829.51,0.0,-0.99287,1e-05,0.67882]
[1777302026726,48.14,77828.0,0.0,-0.99289,1e-05,0.67729]
[1777302027733,48.14,77829.13,0.0,-0.99288,1e-05,0.67844]
[1777302028269,48.14,77829.13,0.0,-0.99288,1e-05,0.67844]
[1777302028740,48.14,77832.12,0.0,-0.99284,1e-05,0.68148]
[1777302029747,48.14,77831.12,0.0,-0.99285,1e-05,0.68046]
[1777302030468,48.14,77831.12,0.0,-0.99285,1e-05,0.68046]
[1777302030524,48.14,77831.12,0.0,-0.99285,1e-05,0.68046]
[1777302035789,48.14,77829.87,0.0,-0.99289,1e-05,0.67684]
[1777302036922,48.14,77829.87,0.0,-0.99289,1e-05,0.67684]
[1777302037021,48.14,77829.87,0.0,-0.99289,1e-05,0.67684]
[1777302038810,48.14,77828.65,0.0,-0.99291,1e-05,0.6756]
[1777302040824,48.14,77831.8,0.0,-0.99287,1e-05,0.6788]
[1777302042838,48.14,77830.48,0.0,-0.99289,1e-05,0.67746]
[1777302046866,48.14,77827.8,0.0,-0.99292,1e-05,0.67474]
[1777302047873,48.14,77807.48,0.0,-0.99316,1e-05,0.65444]
[1777302048727,48.14,77807.48,0.0,-0.99316,1e-05,0.65444]
[1777302048880,48.14,77807.55,0.0,-0.99316,1e-05,0.65451]
[1777302050895,48.14,77808.29,0.0,-0.99315,1e-05,0.65524]
[1777302050991,48.14,77807.17,0.0,-0.99316,1e-05,0.65413]
[1777302051901,48.14,77800.25,0.0,-0.99324,1e-05,0.64734]
[1777302052908,48.14,77799.26,0.0,-0.99325,1e-05,0.64637]
[1777302055541,48.14,77799.91,0.0,-0.99324,1e-05,0.647]
[1777302055771,48.14,77799.91,0.0,-0.99324,1e-05,0.647]
[1777302055929,48.14,77798.28,0.0,-0.99326,1e-05,0.64541]
[1777302056936,48.14,77785.1,0.0,-0.99341,1e-05,0.63266]
[1777302057942,48.14,77782.23,0.0,-0.99344,1e-05,0.62991]
[1777302058949,48.14,77782.88,0.0,-0.99344,1e-05,0.63054]
[1777302059957,48.14,77781.97,0.0,-0.99345,1e-05,0.62967]
[1777302060964,48.14,77775.17,0.0,-0.99352,1e-05,0.6232]
[1777302061971,48.14,77768.16,0.0,-0.9936,1e-05,0.61658]
[1777302062978,48.14,77753.51,0.0,-0.99376,1e-05,0.60296]
[1777302063984,48.14,77747.43,0.0,-0.99382,1e-05,0.59737]
[1777302065002,48.14,77745.96,0.0,-0.99384,1e-05,0.59603]
[1777302066008,48.14,77750.52,0.0,-0.99379,1e-05,0.6002]
[1777302067015,48.14,77752.04,0.0,-0.99377,1e-05,0.6016]
[1777302069029,48.14,77756.62,0.0,-0.99372,1e-05,0.60583]
[1777302070036,48.14,77761.74,0.0,-0.99367,1e-05,0.61058]
[1777302071043,48.14,77763.25,0.0,-0.99365,1e-05,0.61199]
[1777302072050,48.14,77766.31,0.0,-0.99362,1e-05,0.61485]
[1777302073057,48.14,77767.93,0.0,-0.9936,1e-05,0.61637]
[1777302074065,48.14,77766.65,0.0,-0.99362,1e-05,0.61517]
[1777302075076,48.14,77759.37,0.0,-0.99369,1e-05,0.60838]
[1777302077085,48.14,77763.11,0.0,-0.99365,1e-05,0.61186]
[1777302078067,48.14,77763.11,0.0,-0.99365,1e-05,0.61186]
[1777302078270,48.14,77763.11,0.0,-0.99365,1e-05,0.61186]
[1777302078092,48.14,77764.22,0.0,-0.99364,1e-05,0.61289]
[1777302079099,48.14,77766.06,0.0,-0.99362,1e-05,0.61462]
[1777302081113,48.14,77767.58,0.0,-0.9936,1e-05,0.61604]
[1777302082122,48.14,77774.62,0.0,-0.99353,1e-05,0.62268]
[1777302083127,48.14,77784.93,0.0,-0.99341,1e-05,0.6325]
[1777302083959,48.14,77784.93,0.0,-0.99341,1e-05,0.6325]
[1777302084023,48.14,77784.93,0.0,-0.99341,1e-05,0.6325]
[1777302084134,48.14,77786.22,0.0,-0.9934,1e-05,0.63374]
[1777302085141,48.14,77784.62,0.0,-0.99342,1e-05,0.6322]
[1777302086148,48.14,77782.79,0.0,-0.99344,1e-05,0.63045]
[1777302087155,48.14,77781.51,0.0,-0.99345,1e-05,0.62923]
[1777302087459,48.14,77781.51,0.0,-0.99345,1e-05,0.62923]
[1777302087520,48.14,77781.51,0.0,-0.99345,1e-05,0.62923]
[1777302088162,48.14,77777.72,0.0,-0.99349,1e-05,0.62562]
[1777302090299,48.14,77778.5,0.0,-0.99348,1e-05,0.62636]
[1777302090175,48.14,77776.23,0.0,-0.99351,1e-05,0.6242]
[1777302090519,48.14,77776.23,0.0,-0.99351,1e-05,0.6242]
[1777302091183,48.14,77774.66,0.0,-0.99355,1e-05,0.62051]
[1777302092190,48.14,77772.35,0.0,-0.99357,1e-05,0.61833]
[1777302093197,48.14,77775.52,0.0,-0.99354,1e-05,0.62132]
[1777302093617,48.14,77775.52,0.0,-0.99354,1e-05,0.62132]
[1777302093773,48.14,77775.52,0.0,-0.99354,1e-05,0.62132]
[1777302094204,48.14,77778.17,0.0,-0.99351,1e-05,0.62383]
[1777302095211,48.14,77776.96,0.0,-0.99352,1e-05,0.62268]
[1777302096218,48.14,77778.15,0.0,-0.99351,1e-05,0.62381]
[1777302098232,48.14,77771.33,0.0,-0.99359,1e-05,0.61737]
[1777302098715,48.14,77771.33,0.0,-0.99359,1e-05,0.61737]
[1777302098775,48.14,77771.33,0.0,-0.99359,1e-05,0.61737]
[1777302099239,48.14,77769.38,0.0,-0.99361,1e-05,0.61554]
[1777302100246,48.14,77767.44,0.0,-0.99363,1e-05,0.61372]
[1777302103135,48.14,77767.21,0.0,-0.99363,1e-05,0.6135]
[1777302103274,48.14,77767.21,0.0,-0.99363,1e-05,0.6135]
[1777302103267,48.14,77762.03,0.0,-0.99369,1e-05,0.60867]
[1777302105281,48.14,77783.0,0.0,-0.99346,1e-05,0.62842]
[1777302106052,48.14,77783.0,0.0,-0.99346,1e-05,0.62842]
[1777302106287,48.14,77787.07,0.0,-0.99341,1e-05,0.63232]
[1777302107295,48.14,77781.49,0.0,-0.99347,1e-05,0.62698]
[1777302108302,48.14,77778.53,0.0,-0.99351,1e-05,0.62417]
[1777302108392,48.14,77778.53,0.0,-0.99351,1e-05,0.62417]
[1777302110316,48.14,77779.46,0.0,-0.9935,1e-05,0.62505]
[1777302111324,48.14,77782.02,0.0,-0.99347,1e-05,0.62749]
[1777302111849,48.14,77782.02,0.0,-0.99347,1e-05,0.62749]
[1777302112021,48.14,77782.02,0.0,-0.99347,1e-05,0.62749]
[1777302112331,48.14,77787.08,0.0,-0.99341,1e-05,0.63233]
[1777302113338,48.14,77789.01,0.0,-0.99339,1e-05,0.63418]
[1777302114563,48.14,77789.01,0.0,-0.99339,1e-05,0.63418]
[1777302114771,48.14,77789.01,0.0,-0.99339,1e-05,0.63418]
[1777302115352,48.14,77790.65,0.0,-0.99337,1e-05,0.63576]
[1777302118228,48.14,77790.68,0.0,-0.99337,1e-05,0.63579]
[1777302118272,48.14,77790.68,0.0,-0.99337,1e-05,0.63579]
[1777302118327,48.14,77789.81,0.0,-0.99338,1e-05,0.63495]
[1777302123408,48.14,77803.57,0.0,-0.99322,1e-05,0.64831]
[1777302124802,48.14,77803.57,0.0,-0.99322,1e-05,0.64831]
[1777302125021,48.14,77803.57,0.0,-0.99322,1e-05,0.64831]
[1777302125043,48.14,77800.38,0.0,-0.99326,1e-05,0.64519]
[1777302125684,48.14,77798.41,0.0,-0.99328,1e-05,0.64327]
[1777302127086,48.14,77798.41,0.0,-0.99328,1e-05,0.64327]
[1777302127277,48.14,77798.41,0.0,-0.99328,1e-05,0.64327]
[1777302130304,48.14,77797.88,0.0,-0.99329,1e-05,0.64276]
[1777302130522,48.14,77797.89,0.0,-0.99329,1e-05,0.64277]
[1777302133201,48.14,77797.44,0.0,-0.99329,1e-05,0.64233]
[1777302133275,48.14,77797.44,0.0,-0.99329,1e-05,0.64233]
[1777302133268,48.14,77799.03,0.0,-0.99328,1e-05,0.64388]
[1777302133479,48.14,77796.81,0.0,-0.9933,1e-05,0.64172]
[1777302135200,48.14,77796.81,0.0,-0.9933,1e-05,0.64172]
[1777302135274,48.14,77796.81,0.0,-0.9933,1e-05,0.64172]
[1777302135493,48.14,77790.84,0.0,-0.99337,1e-05,0.63594]
[1777302136500,48.14,77788.12,0.0,-0.9934,1e-05,0.63333]
[1777302138411,48.14,77788.94,0.0,-0.99339,1e-05,0.63411]
[1777302138523,48.14,77788.94,0.0,-0.99339,1e-05,0.63411]
[1777302138622,48.14,77790.46,0.0,-0.99337,1e-05,0.63558]
[1777302139521,48.14,77784.88,0.0,-0.99344,1e-05,0.63022]
[1777302140528,48.14,77782.09,0.0,-0.99347,1e-05,0.62756]
[1777302142282,48.14,77782.09,0.0,-0.99347,1e-05,0.62756]
[1777302142525,48.14,77782.39,0.0,-0.99346,1e-05,0.62784]
[1777302143555,48.14,77780.3,0.0,-0.99349,1e-05,0.62585]
[1777302145217,48.14,77780.3,0.0,-0.99349,1e-05,0.62585]
[1777302145274,48.14,77780.3,0.0,-0.99349,1e-05,0.62585]
[1777302145316,48.14,77779.16,0.0,-0.9935,1e-05,0.62477]
[1777302145568,48.14,77777.91,0.0,-0.99351,1e-05,0.62358]
[1777302146575,48.14,77770.66,0.0,-0.99359,1e-05,0.61674]
[1777302147379,48.14,77770.66,0.0,-0.99359,1e-05,0.61674]
[1777302147528,48.14,77770.66,0.0,-0.99359,1e-05,0.61674]
[1777302147582,48.14,77765.2,0.0,-0.99365,1e-05,0.61163]
[1777302148590,48.14,77763.22,0.0,-0.99367,1e-05,0.60978]
[1777302149597,48.14,77762.05,0.0,-0.99369,1e-05,0.60869]
[1777302150604,48.14,77754.37,0.0,-0.99377,1e-05,0.60159]
[1777302151611,48.14,77750.6,0.0,-0.99383,1e-05,0.59598]
[1777302152618,48.14,77749.35,0.0,-0.99384,1e-05,0.59484]
[1777302153625,48.14,77744.86,0.0,-0.99389,1e-05,0.59076]
[1777302154633,48.14,77739.04,0.0,-0.99395,1e-05,0.5855]
[1777302155458,48.14,77739.04,0.0,-0.99395,1e-05,0.5855]
[1777302155520,48.14,77739.04,0.0,-0.99395,1e-05,0.5855]
[1777302155640,48.14,77741.42,0.0,-0.99393,1e-05,0.58765]
[1777302156646,48.14,77740.01,0.0,-0.99394,1e-05,0.58638]
[1777302157654,48.14,77736.1,0.0,-0.99398,1e-05,0.58286]
[1777302159776,48.14,77735.66,0.0,-0.99399,1e-05,0.58247]
[1777302160029,48.14,77735.66,0.0,-0.99399,1e-05,0.58247]
[1777302160190,48.14,77738.02,0.0,-0.99396,1e-05,0.58458]
[1777302160675,48.14,77739.12,0.0,-0.99395,1e-05,0.58557]
[1777302162338,48.14,77739.12,0.0,-0.99395,1e-05,0.58557]
[1777302162351,48.14,77741.62,0.0,-0.99393,1e-05,0.58783]
[1777302162526,48.14,77741.62,0.0,-0.99393,1e-05,0.58783]
[1777302162689,48.14,77744.26,0.0,-0.9939,1e-05,0.59022]
[1777302164261,48.14,77744.26,0.0,-0.9939,1e-05,0.59022]
[1777302164276,48.14,77744.26,0.0,-0.9939,1e-05,0.59022]
[1777302164373,48.14,77747.32,0.0,-0.99387,1e-05,0.59299]
[1777302164702,48.14,77742.19,0.0,-0.99392,1e-05,0.58834]
[1777302166329,48.14,77742.19,0.0,-0.99392,1e-05,0.58834]
[1777302166370,48.14,77731.56,0.0,-0.99403,1e-05,0.5788]
[1777302166528,48.14,77731.56,0.0,-0.99403,1e-05,0.5788]
[1777302166717,48.14,77729.64,0.0,-0.99405,1e-05,0.57709]
[1777302168731,48.14,77733.55,0.0,-0.99401,1e-05,0.58058]
[1777302169738,48.14,77753.66,0.0,-0.9938,1e-05,0.59878]
[1777302170745,48.14,77754.58,0.0,-0.99379,1e-05,0.59963]
[1777302171546,48.14,77754.58,0.0,-0.99379,1e-05,0.59963]
[1777302171776,48.14,77754.58,0.0,-0.99379,1e-05,0.59963]
[1777302172759,48.14,77754.68,0.0,-0.99379,1e-05,0.59972]
[1777302172771,48.14,77754.68,0.0,-0.99379,1e-05,0.59972]
[1777302172821,48.14,77750.96,0.0,-0.99383,1e-05,0.59631]
[1777302173767,48.14,77748.56,0.0,-0.99385,1e-05,0.59412]
[1777302176555,48.14,77748.54,0.0,-0.99385,1e-05,0.5941]
[1777302176772,48.14,77748.54,0.0,-0.99385,1e-05,0.5941]
[1777302176788,48.14,77751.6,0.0,-0.99382,1e-05,0.5969]
[1777302178312,48.14,77751.6,0.0,-0.99382,1e-05,0.5969]
[1777302178525,48.14,77752.34,0.0,-0.99381,1e-05,0.59758]
[1777302180494,48.14,77750.96,0.0,-0.99383,1e-05,0.59631]
[1777302180524,48.14,77750.96,0.0,-0.99383,1e-05,0.59631]
[1777302180816,48.14,77749.57,0.0,-0.99384,1e-05,0.59504]
[1777302181824,48.14,77753.2,0.0,-0.9938,1e-05,0.59836]
[1777302183066,48.14,77753.2,0.0,-0.9938,1e-05,0.59836]
[1777302183271,48.14,77753.2,0.0,-0.9938,1e-05,0.59836]
[1777302183372,48.14,77752.31,0.0,-0.99381,1e-05,0.59755]
[1777302183838,48.14,77754.87,0.0,-0.99379,1e-05,0.5999]
[1777302184846,48.14,77761.14,0.0,-0.99372,1e-05,0.60568]
[1777302185463,48.14,77761.14,0.0,-0.99372,1e-05,0.60568]
[1777302185522,48.14,77761.14,0.0,-0.99372,1e-05,0.60568]
[1777302185852,48.14,77771.76,0.0,-0.9936,1e-05,0.61558]
[1777302186860,48.14,77771.78,0.0,-0.9936,1e-05,0.6156]
[1777302189226,48.14,77771.89,0.0,-0.9936,1e-05,0.6157]
[1777302189270,48.14,77771.89,0.0,-0.9936,1e-05,0.6157]
[1777302190888,48.14,77773.2,0.0,-0.99359,1e-05,0.61693]
[1777302193908,48.14,77777.94,0.0,-0.99354,1e-05,0.6214]
[1777302194591,48.14,77777.94,0.0,-0.99354,1e-05,0.6214]
[1777302194771,48.14,77777.94,0.0,-0.99354,1e-05,0.6214]
[1777302194916,48.14,77779.29,0.0,-0.99352,1e-05,0.62268]
[1777302196930,48.14,77764.15,0.0,-0.99369,1e-05,0.60847]
[1777302198208,48.14,77764.15,0.0,-0.99369,1e-05,0.60847]
[1777302198309,48.14,77754.77,0.0,-0.99379,1e-05,0.5998]
[1777302200570,48.14,77754.1,0.0,-0.99379,1e-05,0.59919]
[1777302202938,48.14,77753.87,0.0,-0.9938,1e-05,0.59898]
[1777302203019,48.14,77753.87,0.0,-0.9938,1e-05,0.59898]
[1777302203979,48.14,77751.57,0.0,-0.99382,1e-05,0.59687]
[1777302204986,48.14,77748.6,0.0,-0.99385,1e-05,0.59416]
[1777302207000,48.14,77747.15,0.0,-0.99387,1e-05,0.59284]
[1777302208018,48.14,77731.49,0.0,-0.99403,1e-05,0.57874]
[1777302209020,48.14,77728.01,0.0,-0.99407,1e-05,0.57564]
[1777302209686,48.14,77728.01,0.0,-0.99407,1e-05,0.57564]
[1777302209770,48.14,77728.01,0.0,-0.99407,1e-05,0.57564]
[1777302212043,48.14,77724.65,0.0,-0.99412,1e-05,0.57059]
[1777302212943,48.14,77724.65,0.0,-0.99412,1e-05,0.57059]
[1777302213019,48.14,77724.65,0.0,-0.99412,1e-05,0.57059]
[1777302215065,48.14,77715.33,0.0,-0.99422,1e-05,0.56243]
[1777302216072,48.14,77708.4,0.0,-0.99428,1e-05,0.55642]
[1777302217079,48.14,77707.44,0.0,-0.99429,1e-05,0.55559]
[1777302217773,48.14,77707.44,0.0,-0.99429,1e-05,0.55559]
[1777302218021,48.14,77707.44,0.0,-0.99429,1e-05,0.55559]
[1777302219093,48.14,77708.41,0.0,-0.99428,1e-05,0.55643]
[1777302220100,48.14,77705.81,0.0,-0.99431,1e-05,0.55419]
[1777302221106,48.14,77706.58,0.0,-0.9943,1e-05,0.55485]
[1777302221507,48.14,77706.58,0.0,-0.9943,1e-05,0.55485]
[1777302221519,48.14,77706.58,0.0,-0.9943,1e-05,0.55485]
[1777302223121,48.14,77707.77,0.0,-0.99429,1e-05,0.55588]
[1777302224127,48.14,77708.5,0.0,-0.99428,1e-05,0.55651]
[1777302225135,48.14,77701.71,0.0,-0.99435,1e-05,0.55067]
[1777302226775,48.14,77702.01,0.0,-0.99435,1e-05,0.55093]
[1777302228156,48.14,77701.15,0.0,-0.99436,1e-05,0.55019]
[1777302229163,48.14,77687.14,0.0,-0.99449,1e-05,0.53833]
[1777302230170,48.14,77691.31,0.0,-0.99445,1e-05,0.54184]
[1777302231176,48.14,77695.35,0.0,-0.99441,1e-05,0.54526]
[1777302233191,48.14,77695.57,0.0,-0.99441,1e-05,0.54544]
[1777302234198,48.14,77692.46,0.0,-0.99444,1e-05,0.54281]
[1777302235204,48.14,77687.94,0.0,-0.99448,1e-05,0.539]
[1777302237219,48.14,77687.12,0.0,-0.99449,1e-05,0.53831]
[1777302238004,48.14,77687.12,0.0,-0.99449,1e-05,0.53831]
[1777302239234,48.14,77691.03,0.0,-0.99445,1e-05,0.5416]
[1777302240241,48.14,77694.83,0.0,-0.99442,1e-05,0.54481]
[1777302241247,48.14,77690.62,0.0,-0.99446,1e-05,0.54126]
[1777302242254,48.14,77687.26,0.0,-0.99449,1e-05,0.53843]
[1777302243262,48.14,77686.43,0.0,-0.9945,1e-05,0.53773]
[1777302244269,48.14,77683.12,0.0,-0.99453,1e-05,0.53496]
[1777302245276,48.14,77679.48,0.0,-0.99456,1e-05,0.53193]
[1777302246283,48.14,77677.09,0.0,-0.99459,1e-05,0.52995]
[1777302247290,48.14,77669.47,0.0,-0.99466,1e-05,0.52367]
[1777302248297,48.14,77667.29,0.0,-0.99468,1e-05,0.52188]
[1777302250311,48.14,77653.75,0.0,-0.9948,1e-05,0.51091]
[1777302250540,48.14,77653.75,0.0,-0.9948,1e-05,0.51091]
[1777302251320,48.14,77650.06,0.0,-0.99484,1e-05,0.50796]
[1777302251563,48.14,77650.06,0.0,-0.99484,1e-05,0.50796]
[1777302252328,48.14,77656.17,0.0,-0.99478,1e-05,0.51286]
[1777302253334,48.14,77664.77,0.0,-0.9947,1e-05,0.51983]
[1777302253738,48.14,77664.77,0.0,-0.9947,1e-05,0.51983]
[1777302254342,48.14,77666.92,0.0,-0.99468,1e-05,0.52158]
[1777302255350,48.14,77657.45,0.0,-0.99477,1e-05,0.51389]
[1777302256357,48.14,77648.02,0.0,-0.99486,1e-05,0.50633]
[1777302257116,48.14,77648.02,0.0,-0.99486,1e-05,0.50633]
[1777302257367,48.14,77613.58,0.0,-0.99516,1e-05,0.4795]
[1777302258373,48.14,77588.79,0.0,-0.99537,1e-05,0.46094]
[1777302259379,48.14,77585.82,0.0,-0.99539,1e-05,0.45875]
[1777302260110,48.14,77585.82,0.0,-0.99539,1e-05,0.45875]
[1777302260386,48.14,77579.88,0.0,-0.99544,1e-05,0.45441]
[1777302260658,48.14,77579.88,0.0,-0.99544,1e-05,0.45441]
[1777302261351,48.14,77579.88,0.0,-0.99544,1e-05,0.45441]
[1777302261398,48.14,77583.16,0.0,-0.99541,1e-05,0.45681]
[1777302262403,48.14,77586.09,0.0,-0.99539,1e-05,0.45895]
[1777302264417,48.14,77590.09,0.0,-0.99536,1e-05,0.46189]
[1777302265071,48.14,77590.09,0.0,-0.99536,1e-05,0.46189]
[1777302265424,48.14,77585.85,0.0,-0.99539,1e-05,0.45878]
[1777302266430,48.14,77577.07,0.0,-0.99546,1e-05,0.45237]
[1777302267438,48.14,77563.25,0.0,-0.99557,1e-05,0.44245]
[1777302268232,48.14,77563.25,0.0,-0.99557,1e-05,0.44245]
[1777302268469,48.14,77563.25,0.0,-0.99557,1e-05,0.44245]
[1777302268445,48.14,77522.4,0.0,-0.99588,1e-05,0.4142]
[1777302269452,48.14,77521.7,0.0,-0.99589,1e-05,0.41373]
[1777302271487,48.14,77527.6,0.0,-0.99586,1e-05,0.41606]
[1777302271775,48.14,77527.6,0.0,-0.99586,1e-05,0.41606]
[1777302272478,48.14,77534.25,0.0,-0.99581,1e-05,0.42057]
[1777302273485,48.14,77540.79,0.0,-0.99576,1e-05,0.42505]
[1777302275499,48.14,77537.23,0.0,-0.99579,1e-05,0.42261]
[1777302276505,48.14,77535.15,0.0,-0.99581,1e-05,0.42119]
[1777302277514,48.14,77529.8,0.0,-0.99585,1e-05,0.41755]
[1777302278305,48.14,77529.8,0.0,-0.99585,1e-05,0.41755]
[1777302278520,48.14,77529.8,0.0,-0.99585,1e-05,0.41755]
[1777302278520,48.14,77534.19,0.0,-0.99581,1e-05,0.42053]
[1777302279529,48.14,77521.47,0.0,-0.99591,1e-05,0.41194]
[1777302280536,48.14,77518.89,0.0,-0.99593,1e-05,0.41021]
[1777302281536,48.14,77518.89,0.0,-0.99593,1e-05,0.41021]
[1777302281563,48.14,77511.46,0.0,-0.99598,1e-05,0.40528]
[1777302282551,48.14,77501.79,0.0,-0.99605,1e-05,0.39894]
[1777302283559,48.14,77502.0,0.0,-0.99605,1e-05,0.39908]
[1777302285294,48.14,77502.0,0.0,-0.99605,1e-05,0.39908]
[1777302286580,48.14,77497.8,0.0,-0.99608,1e-05,0.39635]
[1777302287798,48.14,77497.8,0.0,-0.99608,1e-05,0.39635]
[1777302288567,48.14,77454.19,0.0,-0.99638,1e-05,0.36894]
[1777302288595,48.14,77408.48,0.0,-0.99667,1e-05,0.34197]
[1777302289615,48.14,77358.81,0.0,-0.99696,1e-05,0.3146]
[1777302291281,48.14,77358.81,0.0,-0.99696,1e-05,0.3146]
[1777302291345,48.14,77343.14,0.0,-0.99705,1e-05,0.30636]
[1777302291649,48.14,77329.95,0.0,-0.99712,1e-05,0.29958]
[1777302292656,48.14,77326.15,0.0,-0.99714,1e-05,0.29764]
[1777302293662,48.14,77328.98,0.0,-0.99713,1e-05,0.29908]
[1777302294911,48.14,77328.98,0.0,-0.99713,1e-05,0.29908]
[1777302294944,48.14,77328.98,0.0,-0.99713,1e-05,0.29908]
[1777302294969,48.14,77328.98,0.0,-0.99713,1e-05,0.29908]
[1777302295064,48.14,77334.42,0.0,-0.9971,1e-05,0.30186]
[1777302295842,48.14,77334.42,0.0,-0.9971,1e-05,0.30186]
[1777302295866,48.14,77355.07,0.0,-0.99698,1e-05,0.31261]
[1777302296688,48.14,77368.89,0.0,-0.9969,1e-05,0.31999]
[1777302297695,48.14,77366.86,0.0,-0.99692,1e-05,0.3189]
[1777302298939,48.14,77366.86,0.0,-0.99692,1e-05,0.3189]
[1777302299039,48.14,77366.86,0.0,-0.99692,1e-05,0.3189]
[1777302299075,48.14,77359.46,0.0,-0.99696,1e-05,0.31494]
[1777302299787,48.14,77359.46,0.0,-0.99696,1e-05,0.31494]
[1777302299970,48.14,77359.46,0.0,-0.99696,1e-05,0.31494]
[1777302300056,48.14,77363.14,0.0,-0.99694,1e-05,0.3169]
[1777302301188,48.14,77363.14,0.0,-0.99694,1e-05,0.3169]
[1777302301611,48.14,77357.87,0.0,-0.99697,1e-05,0.3141]
[1777302302218,48.14,77344.81,0.0,-0.99704,1e-05,0.30723]
[1777302302788,48.14,77344.81,0.0,-0.99704,1e-05,0.30723]
[1777302302889,48.14,77340.53,0.0,-0.99706,1e-05,0.30501]
[1777302304761,48.14,77343.42,0.0,-0.99705,1e-05,0.30651]
[1777302305609,48.14,77343.42,0.0,-0.99705,1e-05,0.30651]
[1777302305768,48.14,77348.4,0.0,-0.99702,1e-05,0.3091]
[1777302306775,48.14,77334.2,0.0,-0.9971,1e-05,0.30175]
[1777302307800,48.14,77334.2,0.0,-0.9971,1e-05,0.30175]
[1777302308151,48.14,77334.2,0.0,-0.9971,1e-05,0.30175]
[1777302308277,48.14,77334.2,0.0,-0.9971,1e-05,0.30175]
[1777302308287,48.14,77316.2,0.0,-0.99719,1e-05,0.29264]
[1777302308766,48.14,77316.2,0.0,-0.99719,1e-05,0.29264]
[1777302308789,48.14,77313.14,0.0,-0.99721,1e-05,0.29112]
[1777302309796,48.14,77319.29,0.0,-0.99718,1e-05,0.29419]
[1777302310806,48.14,77340.57,0.0,-0.99706,1e-05,0.30503]
[1777302311793,48.14,77340.57,0.0,-0.99706,1e-05,0.30503]
[1777302311812,48.14,77354.43,0.0,-0.99699,1e-05,0.31228]
[1777302312819,48.14,77352.38,0.0,-0.997,1e-05,0.31119]
[1777302313801,48.14,77352.38,0.0,-0.997,1e-05,0.31119]
[1777302313950,48.14,77352.38,0.0,-0.997,1e-05,0.31119]
[1777302313993,48.14,77365.7,0.0,-0.99692,1e-05,0.31828]
[1777302314846,48.14,77390.91,0.0,-0.99678,1e-05,0.33206]
[1777302315855,48.14,77409.53,0.0,-0.99666,1e-05,0.34257]
[1777302317045,48.14,77409.53,0.0,-0.99666,1e-05,0.34257]
[1777302317142,48.14,77421.98,0.0,-0.99659,1e-05,0.34975]
[1777302318219,48.14,77421.98,0.0,-0.99659,1e-05,0.34975]
[1777302318253,48.14,77438.34,0.0,-0.99648,1e-05,0.3594]
[1777302318894,48.14,77455.76,0.0,-0.99637,1e-05,0.36998]
[1777302319896,48.14,77492.04,0.0,-0.99612,1e-05,0.39273]
[1777302320908,48.14,77510.82,0.0,-0.99598,1e-05,0.40496]
[1777302322607,48.14,77510.82,0.0,-0.99598,1e-05,0.40496]
[1777302321927,48.14,77492.36,0.0,-0.99612,1e-05,0.39294]
[1777302322937,48.14,77481.22,0.0,-0.99619,1e-05,0.38599]
[1777302323950,48.14,77490.97,0.0,-0.99612,1e-05,0.3922]
[1777302325342,48.14,77490.97,0.0,-0.99612,1e-05,0.3922]
[1777302325404,48.14,77495.9,0.0,-0.99609,1e-05,0.39538]
[1777302325965,48.14,77498.86,0.0,-0.99607,1e-05,0.39731]
[1777302326972,48.15,77493.48,0.0,-0.99611,1e-05,0.3939]
[1777302327979,48.15,77496.43,0.0,-0.99608,1e-05,0.39595]
[1777302328985,48.15,77499.06,0.0,-0.99606,1e-05,0.39776]
[1777302329993,48.15,77509.46,0.0,-0.99599,1e-05,0.40462]
[1777302331001,48.15,77523.47,0.0,-0.9959,1e-05,0.41231]
[1777302332015,48.15,77527.19,0.0,-0.99587,1e-05,0.41481]
[1777302335032,48.15,77540.67,0.0,-0.99577,1e-05,0.42398]
[1777302336038,48.15,77548.88,0.0,-0.99571,1e-05,0.42964]
[1777302337046,48.15,77549.93,0.0,-0.9957,1e-05,0.43037]
[1777302338055,48.15,77539.95,0.0,-0.99578,1e-05,0.42348]
[1777302339282,48.15,77539.95,0.0,-0.99578,1e-05,0.42348]
[1777302339353,48.15,77539.3,0.0,-0.99578,1e-05,0.42304]
[1777302340069,48.15,77547.74,0.0,-0.99572,1e-05,0.42885]
[1777302341076,48.15,77544.77,0.0,-0.99574,1e-05,0.4268]
[1777302342083,48.15,77549.99,0.0,-0.9957,1e-05,0.43041]
[1777302347118,48.15,77543.61,0.0,-0.99575,1e-05,0.426]
[1777302348854,48.15,77542.64,0.0,-0.99576,1e-05,0.42533]
[1777302349020,48.15,77542.64,0.0,-0.99576,1e-05,0.42533]
[1777302351146,48.15,77538.32,0.0,-0.99579,1e-05,0.42237]
[1777302352363,48.15,77538.32,0.0,-0.99579,1e-05,0.42237]
[1777302353160,48.15,77544.46,0.0,-0.99574,1e-05,0.42659]
[1777302354167,48.15,77541.37,0.0,-0.99577,1e-05,0.42446]
[1777302355174,48.15,77539.01,0.0,-0.99578,1e-05,0.42284]
[1777302357199,48.15,77527.83,0.0,-0.99587,1e-05,0.41524]
[1777302358196,48.15,77515.97,0.0,-0.99596,1e-05,0.40731]
[1777302359203,48.15,77505.47,0.0,-0.99603,1e-05,0.4004]
[1777302360210,48.15,77509.09,0.0,-0.99601,1e-05,0.40277]
[1777302361217,48.15,77513.82,0.0,-0.99597,1e-05,0.40589]
[1777302361819,48.15,77513.82,0.0,-0.99597,1e-05,0.40589]
[1777302362021,48.15,77513.82,0.0,-0.99597,1e-05,0.40589]
[1777302364245,48.15,77516.06,0.0,-0.99596,1e-05,0.40737]
[1777302365187,48.15,77516.06,0.0,-0.99596,1e-05,0.40737]
[1777302366259,48.15,77523.92,0.0,-0.9959,1e-05,0.41261]
[1777302367266,48.15,77528.44,0.0,-0.99586,1e-05,0.41565]
[1777302368273,48.15,77530.73,0.0,-0.99585,1e-05,0.4172]
[1777302369280,48.15,77542.26,0.0,-0.99576,1e-05,0.42507]
[1777302370289,48.15,77539.01,0.0,-0.99578,1e-05,0.42284]
[1777302372301,48.15,77534.18,0.0,-0.99582,1e-05,0.41954]
[1777302373308,48.15,77532.3,0.0,-0.99584,1e-05,0.41827]
[1777302376424,48.15,77530.65,0.0,-0.99585,1e-05,0.41715]
[1777302377338,48.15,77533.77,0.0,-0.99582,1e-05,0.41926]
[1777302378345,48.15,77535.96,0.0,-0.99581,1e-05,0.42076]
[1777302378745,48.15,77535.96,0.0,-0.99581,1e-05,0.42076]
[1777302380290,48.15,77536.35,0.0,-0.99581,1e-05,0.42102]
[1777302382152,48.15,77536.54,0.0,-0.9958,1e-05,0.42115]
[1777302382270,48.15,77536.54,0.0,-0.9958,1e-05,0.42115]
[1777302384388,48.15,77528.66,0.0,-0.99586,1e-05,0.4158]
[1777302385565,48.15,77528.66,0.0,-0.99586,1e-05,0.4158]
[1777302385594,48.15,77528.95,0.0,-0.99586,1e-05,0.416]
[1777302386402,48.15,77531.2,0.0,-0.99584,1e-05,0.41752]
[1777302387409,48.15,77536.59,0.0,-0.9958,1e-05,0.42119]
[1777302388923,48.15,77536.34,0.0,-0.99581,1e-05,0.42101]
[1777302389020,48.15,77536.34,0.0,-0.99581,1e-05,0.42101]
[1777302390430,48.15,77533.49,0.0,-0.99583,1e-05,0.41907]
[1777302392308,48.15,77532.69,0.0,-0.99585,1e-05,0.41688]
[1777302392444,48.15,77525.94,0.0,-0.9959,1e-05,0.41233]
[1777302394457,48.15,77523.68,0.0,-0.99592,1e-05,0.41082]
[1777302395465,48.15,77521.84,0.0,-0.99593,1e-05,0.40959]
[1777302395772,48.15,77521.84,0.0,-0.99593,1e-05,0.40959]
[1777302397479,48.15,77525.77,0.0,-0.9959,1e-05,0.41222]
[1777302399089,48.15,77526.87,0.0,-0.99589,1e-05,0.41296]
[1777302399492,48.15,77530.92,0.0,-0.99586,1e-05,0.41568]
[1777302400500,48.15,77527.77,0.0,-0.99589,1e-05,0.41356]
[1777302401507,48.15,77524.17,0.0,-0.99591,1e-05,0.41115]
[1777302402452,48.15,77524.17,0.0,-0.99591,1e-05,0.41115]
[1777302402519,48.15,77524.17,0.0,-0.99591,1e-05,0.41115]
[1777302405868,48.15,77522.88,0.0,-0.99592,1e-05,0.41028]
[1777302408556,48.15,77536.52,0.0,-0.99582,1e-05,0.41948]
[1777302409221,48.15,77536.52,0.0,-0.99582,1e-05,0.41948]
[1777302409272,48.15,77536.52,0.0,-0.99582,1e-05,0.41948]
[1777302409565,48.15,77525.12,0.0,-0.9959,1e-05,0.41178]
[1777302410570,48.15,77521.11,0.0,-0.99593,1e-05,0.4091]
[1777302411577,48.15,77518.5,0.0,-0.99595,1e-05,0.40737]
[1777302412598,48.15,77518.5,0.0,-0.99595,1e-05,0.40737]
[1777302414598,48.15,77521.1,0.0,-0.99593,1e-05,0.4091]
[1777302415986,48.15,77522.43,0.0,-0.99592,1e-05,0.40998]
[1777302416023,48.15,77522.43,0.0,-0.99592,1e-05,0.40998]
[1777302416612,48.15,77520.31,0.0,-0.99594,1e-05,0.40857]
[1777302417655,48.15,77520.31,0.0,-0.99594,1e-05,0.40857]
[1777302417672,48.15,77520.31,0.0,-0.99594,1e-05,0.40857]
[1777302417777,48.15,77520.52,0.0,-0.99594,1e-05,0.40871]
[1777302418626,48.15,77519.08,0.0,-0.99595,1e-05,0.40775]
[1777302419363,48.15,77519.08,0.0,-0.99595,1e-05,0.40775]
[1777302420355,48.15,77518.0,0.0,-0.99596,1e-05,0.40704]
[1777302420521,48.15,77518.0,0.0,-0.99596,1e-05,0.40704]
[1777302421647,48.15,77521.81,0.0,-0.99593,1e-05,0.40957]
[1777302421980,48.15,77521.81,0.0,-0.99593,1e-05,0.40957]
[1777302422028,48.15,77521.81,0.0,-0.99593,1e-05,0.40957]
[1777302422043,48.15,77521.81,0.0,-0.99593,1e-05,0.40957]
[1777302422278,48.15,77521.81,0.0,-0.99593,1e-05,0.40957]
[1777302422586,48.15,77521.81,0.0,-0.99593,1e-05,0.40957]
[1777302422654,48.15,77523.57,0.0,-0.99592,1e-05,0.41075]
[1777302422816,48.15,77523.57,0.0,-0.99592,1e-05,0.41075]
[1777302423661,48.15,77533.19,0.0,-0.99584,1e-05,0.41722]
[1777302423888,48.15,77533.19,0.0,-0.99584,1e-05,0.41722]
[1777302424024,48.15,77533.19,0.0,-0.99584,1e-05,0.41722]
[1777302424477,48.15,77533.19,0.0,-0.99584,1e-05,0.41722]
[1777302424523,48.15,77533.19,0.0,-0.99584,1e-05,0.41722]
[1777302424567,48.15,77533.19,0.0,-0.99584,1e-05,0.41722]
[1777302424667,48.15,77535.99,0.0,-0.99582,1e-05,0.41912]
[1777302424772,48.15,77535.99,0.0,-0.99582,1e-05,0.41912]
[1777302426682,48.15,77538.37,0.0,-0.99581,1e-05,0.42074]
[1777302426934,48.15,77538.37,0.0,-0.99581,1e-05,0.42074]
[1777302427024,48.15,77538.37,0.0,-0.99581,1e-05,0.42074]
[1777302427788,48.15,77539.98,0.0,-0.99579,1e-05,0.42184]
[1777302427834,48.15,77539.98,0.0,-0.99579,1e-05,0.42184]
[1777302428020,48.15,77539.98,0.0,-0.99579,1e-05,0.42184]
[1777302428060,48.15,77539.98,0.0,-0.99579,1e-05,0.42184]
[1777302428697,48.15,77540.87,0.0,-0.99579,1e-05,0.42245]
[1777302430274,48.15,77540.77,0.0,-0.99579,1e-05,0.42238]
[1777302430528,48.15,77540.77,0.0,-0.99579,1e-05,0.42238]
[1777302430602,48.15,77540.77,0.0,-0.99579,1e-05,0.42238]
[1777302430711,48.15,77535.93,0.0,-0.99582,1e-05,0.41908]
[1777302431717,48.15,77532.42,0.0,-0.99585,1e-05,0.4167]
[1777302432119,48.15,77532.42,0.0,-0.99585,1e-05,0.4167]
[1777302432142,48.15,77532.42,0.0,-0.99585,1e-05,0.4167]
[1777302432275,48.15,77532.42,0.0,-0.99585,1e-05,0.4167]
[1777302432387,48.15,77532.42,0.0,-0.99585,1e-05,0.4167]
[1777302432725,48.15,77526.29,0.0,-0.9959,1e-05,0.41257]
[1777302432775,48.15,77526.29,0.0,-0.9959,1e-05,0.41257]
[1777302433020,48.15,77526.29,0.0,-0.9959,1e-05,0.41257]
[1777302433733,48.15,77511.95,0.0,-0.996,1e-05,0.40304]
[1777302434272,48.15,77511.95,0.0,-0.996,1e-05,0.40304]
[1777302434520,48.15,77511.95,0.0,-0.996,1e-05,0.40304]
[1777302434546,48.15,77511.95,0.0,-0.996,1e-05,0.40304]
[1777302434740,48.15,77506.12,0.0,-0.99604,1e-05,0.39922]
[1777302435748,48.15,77500.77,0.0,-0.99608,1e-05,0.39575]
[1777302436754,48.15,77474.32,0.0,-0.99626,1e-05,0.37894]
[1777302437761,48.15,77467.22,0.0,-0.99631,1e-05,0.37457]
[1777302438767,48.15,77461.66,0.0,-0.99635,1e-05,0.37115]
[1777302440414,48.15,77461.66,0.0,-0.99635,1e-05,0.37115]
[1777302440449,48.15,77461.66,0.0,-0.99635,1e-05,0.37115]
[1777302440514,48.15,77459.59,0.0,-0.99636,1e-05,0.36988]
[1777302440782,48.15,77457.65,0.0,-0.99638,1e-05,0.3687]
[1777302442796,48.15,77450.56,0.0,-0.99642,1e-05,0.3644]
[1777302443803,48.15,77461.56,0.0,-0.99635,1e-05,0.37109]
[1777302444810,48.15,77448.81,0.0,-0.99643,1e-05,0.36334]
[1777302445817,48.15,77448.25,0.0,-0.99644,1e-05,0.36301]
[1777302446824,48.15,77442.81,0.0,-0.99647,1e-05,0.35975]
[1777302448331,48.15,77442.81,0.0,-0.99647,1e-05,0.35975]
[1777302448375,48.15,77442.81,0.0,-0.99647,1e-05,0.35975]
[1777302448414,48.15,77435.98,0.0,-0.99652,1e-05,0.35569]
[1777302448838,48.15,77437.67,0.0,-0.99651,1e-05,0.35669]
[1777302450030,48.15,77437.67,0.0,-0.99651,1e-05,0.35669]
[1777302450271,48.15,77437.67,0.0,-0.99651,1e-05,0.35669]
[1777302450385,48.15,77437.67,0.0,-0.99651,1e-05,0.35669]
[1777302450486,48.15,77441.61,0.0,-0.99648,1e-05,0.35903]
[1777302451859,48.15,77442.91,0.0,-0.99649,1e-05,0.35833]
[1777302452866,48.15,77437.71,0.0,-0.99652,1e-05,0.35525]
[1777302454029,48.15,77437.71,0.0,-0.99652,1e-05,0.35525]
[1777302454271,48.15,77437.71,0.0,-0.99652,1e-05,0.35525]
[1777302454382,48.15,77437.71,0.0,-0.99652,1e-05,0.35525]
[1777302454459,48.15,77434.79,0.0,-0.99654,1e-05,0.35353]
[1777302455926,48.15,77435.04,0.0,-0.99654,1e-05,0.35368]
[1777302456026,48.15,77435.04,0.0,-0.99654,1e-05,0.35368]
[1777302456894,48.15,77432.01,0.0,-0.99656,1e-05,0.3519]
[1777302458025,48.15,77432.01,0.0,-0.99656,1e-05,0.3519]
[1777302458276,48.15,77432.01,0.0,-0.99656,1e-05,0.3519]
[1777302458386,48.15,77432.01,0.0,-0.99656,1e-05,0.3519]
[1777302458487,48.15,77431.85,0.0,-0.99656,1e-05,0.3518]
[1777302459919,48.15,77435.28,0.0,-0.99654,1e-05,0.35382]
[1777302460936,48.15,77435.28,0.0,-0.99654,1e-05,0.35382]
[1777302461020,48.15,77435.28,0.0,-0.99654,1e-05,0.35382]
[1777302461049,48.15,77435.28,0.0,-0.99654,1e-05,0.35382]
[1777302461159,48.15,77435.28,0.0,-0.99654,1e-05,0.35382]
[1777302461270,48.15,77435.28,0.0,-0.99654,1e-05,0.35382]
[1777302461290,48.15,77435.28,0.0,-0.99654,1e-05,0.35382]
[1777302461340,48.15,77440.93,0.0,-0.9965,1e-05,0.35716]
[1777302461930,48.15,77437.17,0.0,-0.99652,1e-05,0.35493]
[1777302462874,48.15,77437.17,0.0,-0.99652,1e-05,0.35493]
[1777302463023,48.15,77437.17,0.0,-0.99652,1e-05,0.35493]
[1777302463123,48.15,77432.0,0.0,-0.99656,1e-05,0.35189]
[1777302464023,48.15,77432.0,0.0,-0.99656,1e-05,0.35189]
[1777302464275,48.15,77432.0,0.0,-0.99656,1e-05,0.35189]
[1777302464340,48.15,77432.0,0.0,-0.99656,1e-05,0.35189]
[1777302464438,48.15,77433.92,0.0,-0.99654,1e-05,0.35302]
[1777302464951,48.15,77436.24,0.0,-0.99653,1e-05,0.35438]
[1777302466118,48.15,77436.24,0.0,-0.99653,1e-05,0.35438]
[1777302466192,48.15,77436.24,0.0,-0.99653,1e-05,0.35438]
[1777302466270,48.15,77436.24,0.0,-0.99653,1e-05,0.35438]
[1777302466356,48.15,77436.24,0.0,-0.99653,1e-05,0.35438]
[1777302466468,48.15,77436.24,0.0,-0.99653,1e-05,0.35438]
[1777302466521,48.15,77436.24,0.0,-0.99653,1e-05,0.35438]
[1777302466571,48.15,77436.24,0.0,-0.99653,1e-05,0.35438]
[1777302466680,48.15,77436.24,0.0,-0.99653,1e-05,0.35438]
[1777302466771,48.15,77436.24,0.0,-0.99653,1e-05,0.35438]
[1777302466777,48.15,77441.53,0.0,-0.9965,1e-05,0.35751]
[1777302466817,48.15,77441.53,0.0,-0.9965,1e-05,0.35751]
[1777302466855,48.15,77441.53,0.0,-0.9965,1e-05,0.35751]
[1777302467022,48.15,77441.53,0.0,-0.9965,1e-05,0.35751]
[1777302467145,48.15,77441.53,0.0,-0.9965,1e-05,0.35751]
[1777302467247,48.15,77445.44,0.0,-0.99647,1e-05,0.35984]
[1777302468009,48.15,77445.44,0.0,-0.99647,1e-05,0.35984]
[1777302468022,48.15,77445.44,0.0,-0.99647,1e-05,0.35984]
[1777302468089,48.15,77440.79,0.0,-0.9965,1e-05,0.35707]
[1777302470024,48.15,77440.91,0.0,-0.9965,1e-05,0.35714]
[1777302470193,48.15,77440.91,0.0,-0.9965,1e-05,0.35714]
[1777302470256,48.15,77440.91,0.0,-0.9965,1e-05,0.35714]
[1777302470362,48.15,77442.15,0.0,-0.99649,1e-05,0.35788]
[1777302470993,48.15,77449.76,0.0,-0.99644,1e-05,0.36243]
[1777302472000,48.15,77450.29,0.0,-0.99644,1e-05,0.36275]
[1777302473739,48.15,77450.29,0.0,-0.99644,1e-05,0.36275]
[1777302473794,48.15,77451.14,0.0,-0.99643,1e-05,0.36326]
[1777302473838,48.15,77451.14,0.0,-0.99643,1e-05,0.36326]
[1777302473989,48.15,77451.14,0.0,-0.99643,1e-05,0.36326]
[1777302474036,48.15,77451.14,0.0,-0.99643,1e-05,0.36326]
[1777302474090,48.15,77451.14,0.0,-0.99643,1e-05,0.36326]
[1777302474167,48.15,77456.44,0.0,-0.9964,1e-05,0.36646]
[1777302475260,48.15,77456.44,0.0,-0.9964,1e-05,0.36646]
[1777302475312,48.15,77456.44,0.0,-0.9964,1e-05,0.36646]
[1777302475427,48.15,77456.44,0.0,-0.9964,1e-05,0.36646]
[1777302475449,48.15,77476.5,0.0,-0.99626,1e-05,0.37887]
[1777302476029,48.15,77484.34,0.0,-0.99621,1e-05,0.38379]
[1777302477036,48.15,77486.99,0.0,-0.99619,1e-05,0.38549]
[1777302478027,48.15,77486.99,0.0,-0.99619,1e-05,0.38549]
[1777302478272,48.15,77486.99,0.0,-0.99619,1e-05,0.38549]
[1777302478379,48.15,77486.99,0.0,-0.99619,1e-05,0.38549]
[1777302478479,48.15,77486.99,0.0,-0.99619,1e-05,0.38549]
[1777302479050,48.15,77492.23,0.0,-0.99615,1e-05,0.38885]
[1777302479810,48.15,77492.23,0.0,-0.99615,1e-05,0.38885]
[1777302480025,48.15,77492.23,0.0,-0.99615,1e-05,0.38885]
[1777302480096,48.15,77492.23,0.0,-0.99615,1e-05,0.38885]
[1777302480138,48.15,77495.36,0.0,-0.99613,1e-05,0.39087]
[1777302481064,48.15,77491.06,0.0,-0.99616,1e-05,0.38814]
[1777302482032,48.15,77491.06,0.0,-0.99616,1e-05,0.38814]
[1777302482276,48.15,77491.06,0.0,-0.99616,1e-05,0.38814]
[1777302482305,48.15,77491.06,0.0,-0.99616,1e-05,0.38814]
[1777302482415,48.15,77491.06,0.0,-0.99616,1e-05,0.38814]
[1777302482525,48.15,77491.06,0.0,-0.99616,1e-05,0.38814]
[1777302482528,48.15,77491.06,0.0,-0.99616,1e-05,0.38814]
[1777302482621,48.15,77489.37,0.0,-0.99617,1e-05,0.38708]
[1777302483519,48.15,77489.37,0.0,-0.99617,1e-05,0.38708]
[1777302483772,48.15,77489.37,0.0,-0.99617,1e-05,0.38708]
[1777302483563,48.16,77487.32,0.0,-0.99619,1e-05,0.3858]
[1777302483909,48.16,77487.32,0.0,-0.99619,1e-05,0.3858]
[1777302484022,48.16,77487.32,0.0,-0.99619,1e-05,0.3858]
[1777302485795,48.16,77487.79,0.0,-0.99618,1e-05,0.38613]
[1777302485091,48.16,77486.64,0.0,-0.99619,1e-05,0.38542]
[1777302485980,48.16,77486.64,0.0,-0.99619,1e-05,0.38542]
[1777302486104,48.16,77507.69,0.0,-0.99604,1e-05,0.39895]
[1777302487111,48.16,77508.35,0.0,-0.99604,1e-05,0.3994]
[1777302488118,48.16,77504.87,0.0,-0.99606,1e-05,0.39714]
[1777302489507,48.16,77504.87,0.0,-0.99606,1e-05,0.39714]
[1777302489595,48.16,77500.48,0.0,-0.9961,1e-05,0.39429]
[1777302491138,48.16,77502.69,0.0,-0.99608,1e-05,0.39572]
[1777302492147,48.16,77493.16,0.0,-0.99615,1e-05,0.38959]
[1777302493154,48.16,77481.57,0.0,-0.99623,1e-05,0.38225]
[1777302494263,48.16,77481.57,0.0,-0.99623,1e-05,0.38225]
[1777302494277,48.16,77481.57,0.0,-0.99623,1e-05,0.38225]
[1777302494351,48.16,77472.64,0.0,-0.99629,1e-05,0.37667]
[1777302494985,48.16,77472.64,0.0,-0.99629,1e-05,0.37667]
[1777302495168,48.16,77473.52,0.0,-0.99628,1e-05,0.37721]
[1777302497528,48.16,77474.88,0.0,-0.99627,1e-05,0.37806]
[1777302497662,48.16,77474.88,0.0,-0.99627,1e-05,0.37806]
[1777302497767,48.16,77474.88,0.0,-0.99627,1e-05,0.37806]
[1777302497748,48.16,77479.07,0.0,-0.99624,1e-05,0.38068]
[1777302498022,48.16,77479.07,0.0,-0.99624,1e-05,0.38068]
[1777302498092,48.16,77479.07,0.0,-0.99624,1e-05,0.38068]
[1777302498189,48.16,77482.78,0.0,-0.99622,1e-05,0.38301]
[1777302499196,48.16,77490.04,0.0,-0.99617,1e-05,0.3876]
[1777302500603,48.16,77490.04,0.0,-0.99617,1e-05,0.3876]
[1777302500738,48.16,77484.31,0.0,-0.99621,1e-05,0.38397]
[1777302501808,48.16,77484.31,0.0,-0.99621,1e-05,0.38397]
[1777302501210,48.16,77479.48,0.0,-0.99624,1e-05,0.38093]
[1777302502024,48.16,77479.48,0.0,-0.99624,1e-05,0.38093]
[1777302502217,48.16,77477.61,0.0,-0.99625,1e-05,0.37976]
[1777302503224,48.16,77488.27,0.0,-0.99618,1e-05,0.38648]
[1777302504230,48.16,77489.77,0.0,-0.99617,1e-05,0.38743]
[1777302505693,48.16,77489.77,0.0,-0.99617,1e-05,0.38743]
[1777302505774,48.16,77489.77,0.0,-0.99617,1e-05,0.38743]
[1777302505781,48.16,77476.56,0.0,-0.99626,1e-05,0.37911]
[1777302506245,48.16,77473.76,0.0,-0.99628,1e-05,0.37736]
[1777302507252,48.16,77467.03,0.0,-0.99633,1e-05,0.3732]
[1777302508259,48.16,77464.79,0.0,-0.99634,1e-05,0.37182]
[1777302509512,48.16,77464.79,0.0,-0.99634,1e-05,0.37182]
[1777302509531,48.16,77464.79,0.0,-0.99634,1e-05,0.37182]
[1777302511281,48.16,77467.76,0.0,-0.99634,1e-05,0.37213]
[1777302512287,48.16,77475.73,0.0,-0.99628,1e-05,0.37705]
[1777302513295,48.16,77481.91,0.0,-0.99624,1e-05,0.38091]
[1777302514197,48.16,77481.91,0.0,-0.99624,1e-05,0.38091]
[1777302514277,48.16,77481.91,0.0,-0.99624,1e-05,0.38091]
[1777302514302,48.16,77474.09,0.0,-0.99629,1e-05,0.37604]
[1777302515311,48.16,77471.86,0.0,-0.99631,1e-05,0.37466]
[1777302516335,48.16,77461.89,0.0,-0.99637,1e-05,0.36853]
[1777302517333,48.16,77462.64,0.0,-0.99637,1e-05,0.36899]
[1777302518341,48.16,77464.32,0.0,-0.99636,1e-05,0.37002]
[1777302519599,48.16,77464.32,0.0,-0.99636,1e-05,0.37002]
[1777302519780,48.16,77464.32,0.0,-0.99636,1e-05,0.37002]
[1777302519629,48.16,77471.45,0.0,-0.99631,1e-05,0.3744]
[1777302520354,48.16,77470.56,0.0,-0.99632,1e-05,0.37385]
[1777302521361,48.16,77474.58,0.0,-0.99629,1e-05,0.37634]
[1777302523375,48.16,77468.05,0.0,-0.99633,1e-05,0.37231]
[1777302524198,48.16,77468.05,0.0,-0.99633,1e-05,0.37231]
[1777302524269,48.16,77468.05,0.0,-0.99633,1e-05,0.37231]
[1777302524382,48.16,77471.12,0.0,-0.99631,1e-05,0.3742]
[1777302525389,48.16,77465.61,0.0,-0.99635,1e-05,0.37081]
[1777302527746,48.16,77464.99,0.0,-0.99635,1e-05,0.37043]
[1777302528759,48.16,77467.4,0.0,-0.99634,1e-05,0.37191]
[1777302528999,48.16,77467.4,0.0,-0.99634,1e-05,0.37191]
[1777302529051,48.16,77467.4,0.0,-0.99634,1e-05,0.37191]
[1777302529417,48.16,77465.98,0.0,-0.99635,1e-05,0.37104]
[1777302530165,48.16,77465.98,0.0,-0.99635,1e-05,0.37104]
[1777302530269,48.16,77465.98,0.0,-0.99635,1e-05,0.37104]
[1777302530424,48.16,77461.39,0.0,-0.99638,1e-05,0.36823]
[1777302531431,48.16,77465.24,0.0,-0.99635,1e-05,0.37058]
[1777302532438,48.16,77466.77,0.0,-0.99634,1e-05,0.37152]
[1777302533445,48.16,77480.87,0.0,-0.99625,1e-05,0.38026]
[1777302534202,48.16,77480.87,0.0,-0.99625,1e-05,0.38026]
[1777302534270,48.16,77480.87,0.0,-0.99625,1e-05,0.38026]
[1777302534452,48.16,77489.17,0.0,-0.99619,1e-05,0.38549]
[1777302535458,48.16,77489.66,0.0,-0.99619,1e-05,0.3858]
[1777302536369,48.16,77489.66,0.0,-0.99619,1e-05,0.3858]
[1777302536552,48.16,77489.66,0.0,-0.99619,1e-05,0.3858]
[1777302537473,48.16,77478.35,0.0,-0.99626,1e-05,0.37869]
[1777302538480,48.16,77475.22,0.0,-0.99629,1e-05,0.37674]
[1777302540075,48.16,77475.23,0.0,-0.99629,1e-05,0.37674]
[1777302540270,48.16,77475.23,0.0,-0.99629,1e-05,0.37674]
[1777302540494,48.16,77479.87,0.0,-0.99625,1e-05,0.37964]
[1777302541164,48.16,77479.87,0.0,-0.99625,1e-05,0.37964]
[1777302541501,48.16,77485.84,0.0,-0.99621,1e-05,0.38338]
[1777302542506,48.16,77485.84,0.0,-0.99621,1e-05,0.38338]
[1777302542520,48.16,77485.84,0.0,-0.99621,1e-05,0.38338]
[1777302542534,48.16,77478.85,0.0,-0.99626,1e-05,0.379]
[1777302543515,48.16,77476.07,0.0,-0.99628,1e-05,0.37727]
[1777302544522,48.16,77478.33,0.0,-0.99626,1e-05,0.37867]
[1777302545521,48.16,77478.33,0.0,-0.99626,1e-05,0.37867]
[1777302545769,48.16,77478.33,0.0,-0.99626,1e-05,0.37867]
[1777302545789,48.16,77484.56,0.0,-0.99622,1e-05,0.38258]
[1777302546536,48.16,77478.04,0.0,-0.99627,1e-05,0.37849]
[1777302547035,48.16,77478.04,0.0,-0.99627,1e-05,0.37849]
[1777302547270,48.16,77478.04,0.0,-0.99627,1e-05,0.37849]
[1777302547543,48.16,77469.97,0.0,-0.99632,1e-05,0.37349]
[1777302548550,48.16,77470.07,0.0,-0.99632,1e-05,0.37355]
[1777302549316,48.16,77470.07,0.0,-0.99632,1e-05,0.37355]
[1777302549520,48.16,77470.07,0.0,-0.99632,1e-05,0.37355]
[1777302549557,48.16,77475.69,0.0,-0.99628,1e-05,0.37703]
[1777302550563,48.16,77479.57,0.0,-0.99626,1e-05,0.37945]
[1777302552848,48.16,77479.24,0.0,-0.99626,1e-05,0.37924]
[1777302553021,48.16,77480.22,0.0,-0.99625,1e-05,0.37985]
[1777302555473,48.16,77482.17,0.0,-0.99624,1e-05,0.38108]
[1777302555614,48.16,77487.58,0.0,-0.9962,1e-05,0.38448]
[1777302556610,48.16,77484.69,0.0,-0.99622,1e-05,0.38266]
[1777302557617,48.16,77483.19,0.0,-0.99623,1e-05,0.38172]
[1777302559322,48.16,77482.97,0.0,-0.99623,1e-05,0.38158]
[1777302559389,48.16,77482.97,0.0,-0.99623,1e-05,0.38158]
[1777302559631,48.16,77482.72,0.0,-0.99623,1e-05,0.38142]
[1777302560637,48.16,77480.1,0.0,-0.99625,1e-05,0.37978]
[1777302561645,48.16,77474.94,0.0,-0.99629,1e-05,0.37656]
[1777302564667,48.16,77476.5,0.0,-0.99628,1e-05,0.37753]
[1777302568676,48.16,77476.21,0.0,-0.99628,1e-05,0.37735]
[1777302568770,48.16,77476.21,0.0,-0.99628,1e-05,0.37735]
[1777302570836,48.16,77477.61,0.0,-0.99627,1e-05,0.37823]
[1777302571521,48.16,77477.61,0.0,-0.99627,1e-05,0.37823]
[1777302571769,48.16,77477.61,0.0,-0.99627,1e-05,0.37823]
[1777302571870,48.16,77477.61,0.0,-0.99627,1e-05,0.37823]
[1777302571815,48.16,77477.08,0.0,-0.99629,1e-05,0.37636]
[1777302573649,48.16,77475.99,0.0,-0.99629,1e-05,0.37568]
[1777302573704,48.16,77475.99,0.0,-0.99629,1e-05,0.37568]
[1777302573736,48.16,77473.88,0.0,-0.99631,1e-05,0.37438]
[1777302574704,48.16,77473.88,0.0,-0.99631,1e-05,0.37438]
[1777302574772,48.16,77473.88,0.0,-0.99631,1e-05,0.37438]
[1777302574873,48.16,77467.29,0.0,-0.99635,1e-05,0.37032]
[1777302575523,48.16,77467.29,0.0,-0.99635,1e-05,0.37032]
[1777302575773,48.16,77467.29,0.0,-0.99635,1e-05,0.37032]
[1777302575886,48.16,77467.29,0.0,-0.99635,1e-05,0.37032]
[1777302575864,48.16,77459.93,0.0,-0.9964,1e-05,0.36584]
[1777302575996,48.16,77459.93,0.0,-0.9964,1e-05,0.36584]
[1777302576021,48.16,77459.93,0.0,-0.9964,1e-05,0.36584]
[1777302576132,48.16,77459.93,0.0,-0.9964,1e-05,0.36584]
[1777302576755,48.16,77460.21,0.0,-0.9964,1e-05,0.36601]
[1777302577762,48.16,77460.77,0.0,-0.9964,1e-05,0.36635]
[1777302578779,48.16,77460.77,0.0,-0.9964,1e-05,0.36635]
[1777302578934,48.16,77460.16,0.0,-0.9964,1e-05,0.36598]
[1777302579525,48.16,77460.16,0.0,-0.9964,1e-05,0.36598]
[1777302579773,48.16,77460.16,0.0,-0.9964,1e-05,0.36598]
[1777302579805,48.16,77460.16,0.0,-0.9964,1e-05,0.36598]
[1777302579874,48.16,77460.23,0.0,-0.9964,1e-05,0.36602]
[1777302579916,48.16,77460.23,0.0,-0.9964,1e-05,0.36602]
[1777302580020,48.16,77460.23,0.0,-0.9964,1e-05,0.36602]
[1777302580029,48.16,77460.23,0.0,-0.9964,1e-05,0.36602]
[1777302580783,48.16,77460.76,0.0,-0.9964,1e-05,0.36634]
[1777302582797,48.16,77465.81,0.0,-0.99636,1e-05,0.36942]
[1777302583120,48.16,77465.81,0.0,-0.99636,1e-05,0.36942]
[1777302583270,48.16,77465.81,0.0,-0.99636,1e-05,0.36942]
[1777302583526,48.16,77465.81,0.0,-0.99636,1e-05,0.36942]
[1777302583769,48.16,77465.81,0.0,-0.99636,1e-05,0.36942]
[1777302583784,48.16,77465.81,0.0,-0.99636,1e-05,0.36942]
[1777302583871,48.16,77472.13,0.0,-0.99632,1e-05,0.3733]
[1777302584811,48.16,77469.42,0.0,-0.99634,1e-05,0.37163]
[1777302585704,48.16,77469.42,0.0,-0.99634,1e-05,0.37163]
[1777302585781,48.16,77469.42,0.0,-0.99634,1e-05,0.37163]
[1777302586825,48.16,77461.27,0.0,-0.99639,1e-05,0.36665]
[1777302587403,48.16,77461.27,0.0,-0.99639,1e-05,0.36665]
[1777302587522,48.16,77461.27,0.0,-0.99639,1e-05,0.36665]
[1777302587635,48.16,77461.27,0.0,-0.99639,1e-05,0.36665]
[1777302587749,48.16,77461.27,0.0,-0.99639,1e-05,0.36665]
[1777302587831,48.16,77453.65,0.0,-0.99644,1e-05,0.36205]
[1777302588023,48.16,77453.65,0.0,-0.99644,1e-05,0.36205]
[1777302588269,48.16,77453.65,0.0,-0.99644,1e-05,0.36205]
[1777302588523,48.16,77453.65,0.0,-0.99644,1e-05,0.36205]
[1777302588839,48.16,77451.58,0.0,-0.99646,1e-05,0.36081]
[1777302589846,48.16,77450.56,0.0,-0.99646,1e-05,0.3602]
[1777302591860,48.16,77455.7,0.0,-0.99643,1e-05,0.36328]
[1777302592570,48.16,77455.7,0.0,-0.99643,1e-05,0.36328]
[1777302592771,48.16,77455.7,0.0,-0.99643,1e-05,0.36328]
[1777302592866,48.16,77457.34,0.0,-0.99642,1e-05,0.36427]
[1777302593874,48.16,77459.06,0.0,-0.99641,1e-05,0.36531]
[1777302594467,48.16,77459.06,0.0,-0.99641,1e-05,0.36531]
[1777302594523,48.16,77459.06,0.0,-0.99641,1e-05,0.36531]
[1777302594880,48.16,77455.15,0.0,-0.99643,1e-05,0.36295]
[1777302595887,48.16,77451.3,0.0,-0.99646,1e-05,0.36064]
[1777302596895,48.16,77448.45,0.0,-0.99648,1e-05,0.35894]
[1777302598909,48.16,77447.33,0.0,-0.99648,1e-05,0.35827]
[1777302599916,48.16,77446.39,0.0,-0.99649,1e-05,0.35771]
[1777302601890,48.16,77446.39,0.0,-0.99649,1e-05,0.35771]
[1777302600923,48.16,77445.2,0.0,-0.9965,1e-05,0.35701]
[1777302602022,48.16,77445.2,0.0,-0.9965,1e-05,0.35701]
[1777302602936,48.16,77448.51,0.0,-0.99648,1e-05,0.35898]
[1777302604137,48.16,77448.51,0.0,-0.99648,1e-05,0.35898]
[1777302604271,48.16,77448.51,0.0,-0.99648,1e-05,0.35898]
[1777302604951,48.16,77446.21,0.0,-0.99649,1e-05,0.35761]
[1777302606607,48.16,77446.21,0.0,-0.99649,1e-05,0.35761]
[1777302606770,48.16,77446.21,0.0,-0.99649,1e-05,0.35761]
[1777302606823,48.16,77444.62,0.0,-0.9965,1e-05,0.35666]
[1777302607672,48.16,77444.62,0.0,-0.9965,1e-05,0.35666]
[1777302607769,48.16,77444.62,0.0,-0.9965,1e-05,0.35666]
[1777302607819,48.16,77445.71,0.0,-0.99649,1e-05,0.35731]
[1777302607972,48.16,77452.94,0.0,-0.99645,1e-05,0.36163]
[1777302608979,48.16,77455.74,0.0,-0.99643,1e-05,0.36331]
[1777302610210,48.16,77455.74,0.0,-0.99643,1e-05,0.36331]
[1777302610269,48.16,77455.74,0.0,-0.99643,1e-05,0.36331]
[1777302610281,48.16,77450.18,0.0,-0.99647,1e-05,0.35997]
[1777302612298,48.16,77449.31,0.0,-0.99647,1e-05,0.35945]
[1777302612524,48.16,77449.31,0.0,-0.99647,1e-05,0.35945]
[1777302613971,48.16,77449.57,0.0,-0.99647,1e-05,0.35961]
[1777302614020,48.16,77449.57,0.0,-0.99647,1e-05,0.35961]
[1777302614135,48.16,77457.1,0.0,-0.99642,1e-05,0.36413]
[1777302615025,48.16,77462.6,0.0,-0.99638,1e-05,0.36746]
[1777302616032,48.16,77463.7,0.0,-0.99638,1e-05,0.36813]
[1777302617175,48.16,77463.7,0.0,-0.99638,1e-05,0.36813]
[1777302617269,48.16,77463.7,0.0,-0.99638,1e-05,0.36813]
[1777302617530,48.16,77463.7,0.0,-0.99638,1e-05,0.36813]
[1777302617695,48.16,77463.7,0.0,-0.99638,1e-05,0.36813]
[1777302617766,48.16,77465.12,0.0,-0.99637,1e-05,0.369]
[1777302618045,48.16,77472.07,0.0,-0.99632,1e-05,0.37326]
[1777302619053,48.16,77475.22,0.0,-0.9963,1e-05,0.37521]
[1777302620918,48.16,77475.22,0.0,-0.9963,1e-05,0.37521]
[1777302621118,48.16,77475.82,0.0,-0.9963,1e-05,0.37558]
[1777302621197,48.16,77477.97,0.0,-0.99628,1e-05,0.37691]
[1777302622074,48.16,77479.82,0.0,-0.99627,1e-05,0.37807]
[1777302623435,48.16,77479.82,0.0,-0.99627,1e-05,0.37807]
[1777302623524,48.16,77479.82,0.0,-0.99627,1e-05,0.37807]
[1777302623584,48.16,77474.48,0.0,-0.9963,1e-05,0.37475]
[1777302624088,48.16,77471.92,0.0,-0.99632,1e-05,0.37317]
[1777302626210,48.16,77472.25,0.0,-0.99632,1e-05,0.37337]
[1777302626270,48.16,77472.25,0.0,-0.99632,1e-05,0.37337]
[1777302626312,48.16,77473.5,0.0,-0.99631,1e-05,0.37414]
[1777302628449,48.16,77472.61,0.0,-0.99632,1e-05,0.37359]
[1777302628521,48.16,77472.61,0.0,-0.99632,1e-05,0.37359]
[1777302628621,48.16,77467.73,0.0,-0.99635,1e-05,0.37059]
[1777302630221,48.16,77467.14,0.0,-0.99635,1e-05,0.37023]
[1777302630272,48.16,77467.14,0.0,-0.99635,1e-05,0.37023]
[1777302630323,48.16,77468.1,0.0,-0.99635,1e-05,0.37082]
[1777302632143,48.16,77470.07,0.0,-0.99635,1e-05,0.37051]
[1777302634354,48.16,77470.94,0.0,-0.99634,1e-05,0.37105]
[1777302634526,48.16,77470.94,0.0,-0.99634,1e-05,0.37105]
[1777302634875,48.16,77473.56,0.0,-0.99633,1e-05,0.37266]
[1777302635165,48.16,77472.48,0.0,-0.99633,1e-05,0.37199]
[1777302636172,48.16,77474.68,0.0,-0.99632,1e-05,0.37335]
[1777302637513,48.16,77474.68,0.0,-0.99632,1e-05,0.37335]
[1777302637522,48.16,77474.68,0.0,-0.99632,1e-05,0.37335]
[1777302637603,48.16,77479.35,0.0,-0.99629,1e-05,0.37624]
[1777302638186,48.16,77483.44,0.0,-0.99626,1e-05,0.37879]
[1777302639197,48.16,77487.0,0.0,-0.99623,1e-05,0.38101]
[1777302640250,48.16,77487.0,0.0,-0.99623,1e-05,0.38101]
[1777302640270,48.16,77487.0,0.0,-0.99623,1e-05,0.38101]
[1777302640371,48.16,77489.23,0.0,-0.99622,1e-05,0.38242]
[1777302641210,48.16,77491.83,0.0,-0.9962,1e-05,0.38406]
[1777302645238,48.16,77495.18,0.0,-0.99618,1e-05,0.38618]
[1777302646124,48.16,77495.18,0.0,-0.99618,1e-05,0.38618]
[1777302646150,48.16,77495.18,0.0,-0.99618,1e-05,0.38618]
[1777302646275,48.16,77495.18,0.0,-0.99618,1e-05,0.38618]
[1777302646523,48.16,77495.18,0.0,-0.99618,1e-05,0.38618]
[1777302646552,48.16,77503.88,0.0,-0.99612,1e-05,0.39174]
[1777302647012,48.16,77503.88,0.0,-0.99612,1e-05,0.39174]
[1777302647019,48.16,77503.88,0.0,-0.99612,1e-05,0.39174]
[1777302647252,48.16,77506.36,0.0,-0.9961,1e-05,0.39333]
[1777302648259,48.16,77508.65,0.0,-0.99608,1e-05,0.39481]
[1777302649266,48.16,77515.57,0.0,-0.99603,1e-05,0.39931]
[1777302651280,48.16,77515.24,0.0,-0.99604,1e-05,0.3991]
[1777302653294,48.16,77512.97,0.0,-0.99605,1e-05,0.39762]
[1777302656315,48.16,77512.05,0.0,-0.99606,1e-05,0.39702]
[1777302657322,48.16,77510.68,0.0,-0.99607,1e-05,0.39613]
[1777302658329,48.16,77512.71,0.0,-0.99605,1e-05,0.39745]
[1777302659336,48.16,77511.6,0.0,-0.99606,1e-05,0.39673]
[1777302660343,48.16,77513.08,0.0,-0.99605,1e-05,0.39769]
[1777302662063,48.16,77513.71,0.0,-0.99605,1e-05,0.3981]
[1777302662357,48.16,77517.14,0.0,-0.99602,1e-05,0.40034]
[1777302663364,48.16,77507.41,0.0,-0.99609,1e-05,0.39401]
[1777302664371,48.16,77499.51,0.0,-0.99615,1e-05,0.38894]
[1777302665505,48.16,77499.51,0.0,-0.99615,1e-05,0.38894]
[1777302665521,48.16,77499.51,0.0,-0.99615,1e-05,0.38894]
[1777302665607,48.16,77496.64,0.0,-0.99617,1e-05,0.38711]
[1777302666384,48.16,77494.91,0.0,-0.99618,1e-05,0.38601]
[1777302668403,48.16,77497.04,0.0,-0.99617,1e-05,0.38736]
[1777302670417,48.16,77495.78,0.0,-0.99617,1e-05,0.38656]
[1777302671423,48.16,77493.75,0.0,-0.99619,1e-05,0.38527]
[1777302672431,48.16,77496.05,0.0,-0.99617,1e-05,0.38673]
[1777302674937,48.16,77492.25,0.0,-0.9962,1e-05,0.38432]
[1777302675553,48.16,77492.25,0.0,-0.9962,1e-05,0.38432]
[1777302675601,48.16,77489.7,0.0,-0.99622,1e-05,0.38271]
[1777302676464,48.16,77483.31,0.0,-0.99626,1e-05,0.3787]
[1777302678969,48.16,77482.75,0.0,-0.99626,1e-05,0.37835]
[1777302678478,48.16,77483.69,0.0,-0.99626,1e-05,0.37894]
[1777302679020,48.16,77483.69,0.0,-0.99626,1e-05,0.37894]
[1777302679485,48.16,77484.68,0.0,-0.99625,1e-05,0.37956]
[1777302680492,48.16,77485.78,0.0,-0.99624,1e-05,0.38025]
[1777302683550,48.16,77485.41,0.0,-0.99625,1e-05,0.38002]
[1777302683769,48.16,77485.41,0.0,-0.99625,1e-05,0.38002]
[1777302684520,48.16,77482.6,0.0,-0.99626,1e-05,0.37826]
[1777302685527,48.16,77480.63,0.0,-0.99628,1e-05,0.37703]
[1777302687811,48.16,77481.25,0.0,-0.99627,1e-05,0.37742]
[1777302687912,48.16,77480.15,0.0,-0.99628,1e-05,0.37674]
[1777302688022,48.16,77480.15,0.0,-0.99628,1e-05,0.37674]
[1777302688547,48.16,77483.29,0.0,-0.99626,1e-05,0.37869]
[1777302689555,48.16,77482.0,0.0,-0.99627,1e-05,0.37789]
[1777302690301,48.16,77482.0,0.0,-0.99627,1e-05,0.37789]
[1777302690521,48.16,77482.0,0.0,-0.99627,1e-05,0.37789]
[1777302690562,48.16,77480.37,0.0,-0.99628,1e-05,0.37687]
[1777302692475,48.16,77479.22,0.0,-0.9963,1e-05,0.37463]
[1777302692520,48.16,77479.22,0.0,-0.9963,1e-05,0.37463]
[1777302692576,48.16,77473.63,0.0,-0.99634,1e-05,0.37118]
[1777302694589,48.16,77469.33,0.0,-0.99637,1e-05,0.36855]
[1777302695868,48.16,77469.33,0.0,-0.99637,1e-05,0.36855]
[1777302696022,48.16,77469.59,0.0,-0.99637,1e-05,0.36871]
[1777302696604,48.16,77472.78,0.0,-0.99635,1e-05,0.37066]
[1777302697611,48.16,77487.87,0.0,-0.99624,1e-05,0.38001]
[1777302698618,48.16,77499.56,0.0,-0.99616,1e-05,0.3874]
[1777302699892,48.16,77499.56,0.0,-0.99616,1e-05,0.3874]
[1777302699946,48.16,77501.19,0.0,-0.99615,1e-05,0.38844]
[1777302700734,48.16,77501.19,0.0,-0.99615,1e-05,0.38844]
[1777302700822,48.16,77503.12,0.0,-0.99614,1e-05,0.38967]
[1777302702646,48.16,77499.14,0.0,-0.99617,1e-05,0.38713]
[1777302703653,48.16,77497.09,0.0,-0.99618,1e-05,0.38583]
[1777302705264,48.16,77497.67,0.0,-0.99618,1e-05,0.3862]
[1777302705520,48.16,77497.67,0.0,-0.99618,1e-05,0.3862]
[1777302706674,48.16,77504.05,0.0,-0.99613,1e-05,0.39027]
[1777302707191,48.16,77504.05,0.0,-0.99613,1e-05,0.39027]
[1777302707275,48.16,77504.05,0.0,-0.99613,1e-05,0.39027]
[1777302707681,48.16,77508.95,0.0,-0.9961,1e-05,0.39342]
[1777302708688,48.16,77511.45,0.0,-0.99608,1e-05,0.39503]
[1777302709695,48.16,77515.91,0.0,-0.99605,1e-05,0.39793]
[1777302710216,48.16,77515.91,0.0,-0.99605,1e-05,0.39793]
[1777302710277,48.16,77515.91,0.0,-0.99605,1e-05,0.39793]
[1777302710702,48.16,77518.3,0.0,-0.99603,1e-05,0.39949]
[1777302712736,48.16,77518.3,0.0,-0.99603,1e-05,0.39949]
[1777302712776,48.16,77518.3,0.0,-0.99603,1e-05,0.39949]
[1777302712792,48.16,77513.88,0.0,-0.99606,1e-05,0.39661]
[1777302714730,48.16,77511.79,0.0,-0.99608,1e-05,0.39525]
[1777302715494,48.16,77511.79,0.0,-0.99608,1e-05,0.39525]
[1777302715521,48.16,77511.79,0.0,-0.99608,1e-05,0.39525]
[1777302716744,48.16,77510.24,0.0,-0.99609,1e-05,0.39425]
[1777302718284,48.16,77510.69,0.0,-0.99608,1e-05,0.39454]
[1777302718522,48.16,77510.69,0.0,-0.99608,1e-05,0.39454]
[1777302720772,48.16,77513.39,0.0,-0.99607,1e-05,0.39629]
[1777302721543,48.16,77513.39,0.0,-0.99607,1e-05,0.39629]
[1777302721770,48.16,77513.39,0.0,-0.99607,1e-05,0.39629]
[1777302722786,48.16,77516.48,0.0,-0.99604,1e-05,0.3983]
[1777302723792,48.16,77518.88,0.0,-0.99603,1e-05,0.39987]
[1777302725001,48.16,77518.88,0.0,-0.99603,1e-05,0.39987]
[1777302725019,48.16,77518.88,0.0,-0.99603,1e-05,0.39987]
[1777302726814,48.16,77523.66,0.0,-0.99599,1e-05,0.40301]
[1777302727150,48.16,77523.66,0.0,-0.99599,1e-05,0.40301]
[1777302727269,48.16,77523.66,0.0,-0.99599,1e-05,0.40301]
[1777302727821,48.16,77522.62,0.0,-0.996,1e-05,0.40232]
[1777302728870,48.16,77522.62,0.0,-0.996,1e-05,0.40232]
[1777302729019,48.16,77522.62,0.0,-0.996,1e-05,0.40232]
[1777302728971,48.16,77516.14,0.0,-0.99605,1e-05,0.39808]
[1777302730842,48.16,77512.68,0.0,-0.99607,1e-05,0.39583]
[1777302731851,48.16,77501.52,0.0,-0.99615,1e-05,0.38865]
[1777302732859,48.16,77491.65,0.0,-0.99622,1e-05,0.38239]
[1777302733950,48.16,77491.65,0.0,-0.99622,1e-05,0.38239]
[1777302734021,48.16,77491.65,0.0,-0.99622,1e-05,0.38239]
[1777302734052,48.16,77489.25,0.0,-0.99623,1e-05,0.38088]
[1777302734872,48.16,77488.31,0.0,-0.99624,1e-05,0.38029]
[1777302735880,48.16,77484.8,0.0,-0.99626,1e-05,0.37809]
[1777302736772,48.16,77484.8,0.0,-0.99626,1e-05,0.37809]
[1777302737019,48.16,77484.8,0.0,-0.99626,1e-05,0.37809]
[1777302737894,48.16,77487.27,0.0,-0.99625,1e-05,0.37964]
[1777302738901,48.16,77488.24,0.0,-0.99624,1e-05,0.38024]
[1777302739217,48.16,77488.24,0.0,-0.99624,1e-05,0.38024]
[1777302739271,48.16,77488.24,0.0,-0.99624,1e-05,0.38024]
[1777302740916,48.16,77487.22,0.0,-0.99625,1e-05,0.37961]
[1777302742930,48.16,77488.35,0.0,-0.99624,1e-05,0.38031]
[1777302744580,48.16,77487.87,0.0,-0.99624,1e-05,0.38001]
[1777302744770,48.16,77487.87,0.0,-0.99624,1e-05,0.38001]
[1777302745951,48.16,77491.39,0.0,-0.99622,1e-05,0.38222]
[1777302746563,48.16,77491.39,0.0,-0.99622,1e-05,0.38222]
[1777302746775,48.16,77491.39,0.0,-0.99622,1e-05,0.38222]
[1777302746957,48.16,77494.26,0.0,-0.9962,1e-05,0.38403]
[1777302747965,48.16,77492.65,0.0,-0.99621,1e-05,0.38302]
[1777302749979,48.16,77493.8,0.0,-0.9962,1e-05,0.38374]
[1777302750986,48.16,77489.32,0.0,-0.99623,1e-05,0.38092]
[1777302751411,48.16,77489.32,0.0,-0.99623,1e-05,0.38092]
[1777302751524,48.16,77489.32,0.0,-0.99623,1e-05,0.38092]
[1777302751996,48.16,77479.7,0.0,-0.99631,1e-05,0.37339]
[1777302752952,48.16,77479.7,0.0,-0.99631,1e-05,0.37339]
[1777302753022,48.16,77479.7,0.0,-0.99631,1e-05,0.37339]
[1777302753040,48.16,77471.35,0.0,-0.99637,1e-05,0.36827]
[1777302754007,48.16,77467.92,0.0,-0.99639,1e-05,0.36618]
[1777302755475,48.16,77456.21,0.0,-0.99647,1e-05,0.35913]
[1777302757056,48.16,77456.21,0.0,-0.99647,1e-05,0.35913]
[1777302756482,48.16,77455.99,0.0,-0.99647,1e-05,0.359]
[1777302757273,48.16,77455.99,0.0,-0.99647,1e-05,0.359]
[1777302760076,48.16,77455.83,0.0,-0.99647,1e-05,0.3589]
[1777302759503,48.16,77456.89,0.0,-0.99646,1e-05,0.35954]
[1777302760269,48.16,77456.89,0.0,-0.99646,1e-05,0.35954]
[1777302760509,48.16,77458.46,0.0,-0.99645,1e-05,0.36048]
[1777302763531,48.16,77457.41,0.0,-0.99646,1e-05,0.35985]
[1777302765051,48.16,77457.41,0.0,-0.99646,1e-05,0.35985]
[1777302765274,48.16,77457.04,0.0,-0.99646,1e-05,0.35963]
[1777302765545,48.16,77452.98,0.0,-0.99649,1e-05,0.3572]
[1777302767178,48.16,77452.26,0.0,-0.99649,1e-05,0.35678]
[1777302767272,48.16,77452.26,0.0,-0.99649,1e-05,0.35678]
[1777302767559,48.16,77451.25,0.0,-0.9965,1e-05,0.35618]
[1777302768565,48.16,77455.88,0.0,-0.99647,1e-05,0.35893]
[1777302769753,48.16,77455.88,0.0,-0.99647,1e-05,0.35893]
[1777302769770,48.16,77455.88,0.0,-0.99647,1e-05,0.35893]
[1777302769851,48.16,77464.44,0.0,-0.99642,1e-05,0.36407]
[1777302770580,48.16,77465.69,0.0,-0.99641,1e-05,0.36483]
[1777302771586,48.16,77463.9,0.0,-0.99642,1e-05,0.36375]
[1777302773601,48.16,77464.88,0.0,-0.99641,1e-05,0.36434]
[1777302774932,48.16,77464.88,0.0,-0.99641,1e-05,0.36434]
[1777302775020,48.16,77464.88,0.0,-0.99641,1e-05,0.36434]
[1777302776817,48.16,77468.33,0.0,-0.99639,1e-05,0.36643]
[1777302777458,48.16,77468.33,0.0,-0.99639,1e-05,0.36643]
[1777302777521,48.16,77468.33,0.0,-0.99639,1e-05,0.36643]
[1777302777629,48.16,77470.52,0.0,-0.99638,1e-05,0.36776]
[1777302778636,48.16,77478.84,0.0,-0.99632,1e-05,0.37286]
[1777302779659,48.16,77478.84,0.0,-0.99632,1e-05,0.37286]
[1777302779776,48.16,77478.84,0.0,-0.99632,1e-05,0.37286]
[1777302779803,48.16,77479.55,0.0,-0.99631,1e-05,0.3733]
[1777302780649,48.16,77477.83,0.0,-0.99633,1e-05,0.37224]
[1777302781657,48.16,77474.88,0.0,-0.99635,1e-05,0.37043]
[1777302782664,48.16,77473.44,0.0,-0.99636,1e-05,0.36955]
[1777302783310,48.16,77473.44,0.0,-0.99636,1e-05,0.36955]
[1777302783523,48.16,77473.44,0.0,-0.99636,1e-05,0.36955]
[1777302783671,48.16,77468.25,0.0,-0.99639,1e-05,0.36638]
[1777302785881,48.16,77467.81,0.0,-0.99639,1e-05,0.36611]
[1777302786038,48.16,77467.81,0.0,-0.99639,1e-05,0.36611]
[1777302786087,48.16,77458.07,0.0,-0.99646,1e-05,0.36024]
[1777302786692,48.16,77456.14,0.0,-0.99647,1e-05,0.35909]
[1777302787699,48.16,77452.93,0.0,-0.99649,1e-05,0.35718]
[1777302790763,48.16,77452.33,0.0,-0.99649,1e-05,0.35682]
[1777302790769,48.16,77452.33,0.0,-0.99649,1e-05,0.35682]
[1777302790864,48.16,77454.62,0.0,-0.99648,1e-05,0.35818]
[1777302791727,48.16,77458.75,0.0,-0.99645,1e-05,0.36065]
[1777302792734,48.16,77463.88,0.0,-0.99642,1e-05,0.36373]
[1777302793190,48.16,77463.88,0.0,-0.99642,1e-05,0.36373]
[1777302793270,48.16,77463.88,0.0,-0.99642,1e-05,0.36373]
[1777302795755,48.16,77462.6,0.0,-0.99643,1e-05,0.36296]
[1777302797226,48.16,77462.78,0.0,-0.99643,1e-05,0.36307]
[1777302797273,48.16,77462.78,0.0,-0.99643,1e-05,0.36307]
[1777302797769,48.16,77463.83,0.0,-0.99642,1e-05,0.3637]
[1777302798776,48.16,77456.22,0.0,-0.99647,1e-05,0.35914]
[1777302799783,48.16,77455.42,0.0,-0.99647,1e-05,0.35866]
[1777302800885,48.16,77455.42,0.0,-0.99647,1e-05,0.35866]
[1777302801018,48.16,77455.42,0.0,-0.99647,1e-05,0.35866]
[1777302801797,48.16,77460.71,0.0,-0.99644,1e-05,0.36183]
[1777302803090,48.16,77460.71,0.0,-0.99644,1e-05,0.36183]
[1777302803111,48.16,77464.09,0.0,-0.99642,1e-05,0.36386]
[1777302803269,48.16,77464.09,0.0,-0.99642,1e-05,0.36386]
[1777302804818,48.16,77467.39,0.0,-0.9964,1e-05,0.36586]
[1777302806214,48.16,77468.15,0.0,-0.99639,1e-05,0.36632]
[1777302806273,48.16,77468.15,0.0,-0.99639,1e-05,0.36632]
[1777302806832,48.16,77464.35,0.0,-0.99642,1e-05,0.36402]
[1777302809126,48.16,77463.86,0.0,-0.99642,1e-05,0.36372]
[1777302808846,48.16,77462.84,0.0,-0.99643,1e-05,0.36311]
[1777302809272,48.16,77462.84,0.0,-0.99643,1e-05,0.36311]
[1777302809853,48.16,77461.77,0.0,-0.99643,1e-05,0.36246]
[1777302810860,48.16,77459.54,0.0,-0.99645,1e-05,0.36112]
[1777302813133,48.16,77459.79,0.0,-0.99646,1e-05,0.35979]
[1777302812873,48.16,77460.88,0.0,-0.99645,1e-05,0.36044]
[1777302813272,48.16,77460.88,0.0,-0.99645,1e-05,0.36044]
[1777302813880,48.16,77463.32,0.0,-0.99644,1e-05,0.3619]
[1777302814888,48.16,77461.2,0.0,-0.99645,1e-05,0.36063]
[1777302816122,48.16,77461.2,0.0,-0.99645,1e-05,0.36063]
[1777302816277,48.16,77461.25,0.0,-0.99645,1e-05,0.36066]
[1777302816902,48.16,77458.52,0.0,-0.99647,1e-05,0.35903]
[1777302817909,48.16,77457.44,0.0,-0.99648,1e-05,0.35838]
[1777302819940,48.16,77458.06,0.0,-0.99647,1e-05,0.35875]
[1777302820024,48.16,77458.06,0.0,-0.99647,1e-05,0.35875]
[1777302820931,48.16,77447.86,0.0,-0.99654,1e-05,0.35271]
[1777302821938,48.16,77446.43,0.0,-0.99655,1e-05,0.35187]
[1777302822945,48.16,77434.52,0.0,-0.99662,1e-05,0.34493]
[1777302823951,48.16,77431.46,0.0,-0.99664,1e-05,0.34317]
[1777302824691,48.16,77431.46,0.0,-0.99664,1e-05,0.34317]
[1777302824773,48.16,77431.46,0.0,-0.99664,1e-05,0.34317]
[1777302826974,48.16,77436.08,0.0,-0.99661,1e-05,0.34584]
[1777302827981,48.16,77440.74,0.0,-0.99658,1e-05,0.34854]
[1777302828949,48.16,77440.74,0.0,-0.99658,1e-05,0.34854]
[1777302829019,48.16,77440.74,0.0,-0.99658,1e-05,0.34854]
[1777302831002,48.16,77437.22,0.0,-0.9966,1e-05,0.3465]
[1777302832014,48.16,77440.89,0.0,-0.99658,1e-05,0.34863]
[1777302832546,48.16,77440.89,0.0,-0.99658,1e-05,0.34863]
[1777302832769,48.16,77440.89,0.0,-0.99658,1e-05,0.34863]
[1777302833016,48.16,77449.1,0.0,-0.99653,1e-05,0.35344]
[1777302834023,48.16,77451.79,0.0,-0.99651,1e-05,0.35503]
[1777302834184,48.16,77451.79,0.0,-0.99651,1e-05,0.35503]
[1777302834276,48.16,77451.79,0.0,-0.99651,1e-05,0.35503]
[1777302835031,48.16,77445.05,0.0,-0.99656,1e-05,0.35106]
[1777302836144,48.16,77445.05,0.0,-0.99656,1e-05,0.35106]
[1777302836038,48.16,77442.38,0.0,-0.99657,1e-05,0.3495]
[1777302836271,48.16,77442.38,0.0,-0.99657,1e-05,0.3495]
[1777302837045,48.16,77439.9,0.0,-0.99659,1e-05,0.34805]
[1777302839357,48.16,77439.9,0.0,-0.99659,1e-05,0.34805]
[1777302839527,48.16,77439.9,0.0,-0.99659,1e-05,0.34805]
[1777302840066,48.16,77438.5,0.0,-0.9966,1e-05,0.34724]
[1777302842080,48.16,77429.23,0.0,-0.99665,1e-05,0.34189]
[1777302842632,48.16,77429.23,0.0,-0.99665,1e-05,0.34189]
[1777302842771,48.16,77429.23,0.0,-0.99665,1e-05,0.34189]
[1777302843087,48.16,77424.9,0.0,-0.99668,1e-05,0.33942]
[1777302844095,48.16,77426.55,0.0,-0.99667,1e-05,0.34036]
[1777302845102,48.16,77429.24,0.0,-0.99665,1e-05,0.3419]
[1777302845311,48.16,77429.24,0.0,-0.99665,1e-05,0.3419]
[1777302845519,48.16,77429.24,0.0,-0.99665,1e-05,0.3419]
[1777302846109,48.16,77427.69,0.0,-0.99666,1e-05,0.34101]
[1777302847116,48.16,77426.78,0.0,-0.99667,1e-05,0.34049]
[1777302848122,48.16,77414.89,0.0,-0.99674,1e-05,0.33376]
[1777302849129,48.16,77409.5,0.0,-0.99677,1e-05,0.33075]
[1777302850137,48.16,77406.02,0.0,-0.9968,1e-05,0.32882]
[1777302851144,48.16,77401.78,0.0,-0.99682,1e-05,0.32648]
[1777302852151,48.16,77395.23,0.0,-0.99686,1e-05,0.32289]
[1777302853159,48.16,77383.78,0.0,-0.99693,1e-05,0.3167]
[1777302854166,48.16,77380.05,0.0,-0.99695,1e-05,0.3147]
[1777302855173,48.16,77378.32,0.0,-0.99696,1e-05,0.31378]
[1777302856022,48.16,77378.32,0.0,-0.99696,1e-05,0.31378]
[1777302856180,48.16,77372.87,0.0,-0.99699,1e-05,0.31089]
[1777302857187,48.16,77368.94,0.0,-0.99701,1e-05,0.30882]
[1777302858194,48.16,77365.41,0.0,-0.99703,1e-05,0.30698]
[1777302859320,48.16,77355.16,0.0,-0.99709,1e-05,0.30166]
[1777302860209,48.16,77346.16,0.0,-0.99713,1e-05,0.29707]
[1777302861214,48.16,77348.81,0.0,-0.99712,1e-05,0.29841]
[1777302862222,48.16,77357.28,0.0,-0.99707,1e-05,0.30276]
[1777302863229,48.16,77369.39,0.0,-0.99701,1e-05,0.30906]
[1777302864236,48.16,77372.11,0.0,-0.99699,1e-05,0.31049]
[1777302865243,48.16,77365.8,0.0,-0.99703,1e-05,0.30718]
[1777302866250,48.16,77360.08,0.0,-0.99706,1e-05,0.3042]
[1777302867256,48.16,77356.24,0.0,-0.99708,1e-05,0.30222]
[1777302868264,48.16,77347.77,0.0,-0.99713,1e-05,0.29788]
[1777302869271,48.16,77345.32,0.0,-0.99714,1e-05,0.29664]
[1777302870278,48.16,77345.4,0.0,-0.99714,1e-05,0.29668]
[1777302871285,48.16,77340.66,0.0,-0.99718,1e-05,0.29301]
[1777302872292,48.16,77339.01,0.0,-0.99718,1e-05,0.29219]
[1777302873299,48.16,77337.41,0.0,-0.99719,1e-05,0.29139]
[1777302874941,48.16,77337.41,0.0,-0.99719,1e-05,0.29139]
[1777302875019,48.16,77337.41,0.0,-0.99719,1e-05,0.29139]
[1777302875042,48.16,77333.39,0.0,-0.99721,1e-05,0.28939]
[1777302875313,48.16,77334.91,0.0,-0.99721,1e-05,0.29014]
[1777302876925,48.16,77334.91,0.0,-0.99721,1e-05,0.29014]
[1777302877023,48.16,77334.91,0.0,-0.99721,1e-05,0.29014]
[1777302877125,48.16,77337.13,0.0,-0.99719,1e-05,0.29125]
[1777302877373,48.16,77345.44,0.0,-0.99715,1e-05,0.29542]
[1777302878333,48.16,77349.61,0.0,-0.99713,1e-05,0.29753]
[1777302879340,48.16,77352.79,0.0,-0.99711,1e-05,0.29915]
[1777302880869,48.16,77352.79,0.0,-0.99711,1e-05,0.29915]
[1777302881020,48.16,77352.79,0.0,-0.99711,1e-05,0.29915]
[1777302881122,48.16,77358.99,0.0,-0.99708,1e-05,0.30234]
[1777302881355,48.16,77359.95,0.0,-0.99707,1e-05,0.30283]
[1777302882363,48.16,77368.46,0.0,-0.99702,1e-05,0.30725]
[1777302883263,48.16,77368.46,0.0,-0.99702,1e-05,0.30725]
[1777302883270,48.16,77368.46,0.0,-0.99702,1e-05,0.30725]
[1777302884376,48.16,77365.9,0.0,-0.99704,1e-05,0.30592]
[1777302885761,48.16,77365.9,0.0,-0.99704,1e-05,0.30592]
[1777302885773,48.16,77365.9,0.0,-0.99704,1e-05,0.30592]
[1777302885816,48.16,77369.89,0.0,-0.99702,1e-05,0.308]
[1777302886390,48.16,77374.96,0.0,-0.99699,1e-05,0.31067]
[1777302888836,48.16,77374.49,0.0,-0.99699,1e-05,0.31042]
[1777302889836,48.16,77374.76,0.0,-0.99699,1e-05,0.31056]
[1777302890063,48.16,77379.44,0.0,-0.99696,1e-05,0.31304]
[1777302890417,48.16,77381.24,0.0,-0.99695,1e-05,0.31399]
[1777302891424,48.16,77386.07,0.0,-0.99692,1e-05,0.31658]
[1777302892432,48.16,77383.85,0.0,-0.99694,1e-05,0.31539]
[1777302893439,48.16,77381.83,0.0,-0.99695,1e-05,0.31431]
[1777302894445,48.16,77383.25,0.0,-0.99694,1e-05,0.31507]
[1777302896016,48.16,77384.22,0.0,-0.99694,1e-05,0.31559]
[1777302896460,48.16,77385.94,0.0,-0.99693,1e-05,0.31651]
[1777302897467,48.16,77384.92,0.0,-0.99693,1e-05,0.31596]
[1777302898474,48.16,77383.08,0.0,-0.99694,1e-05,0.31498]
[1777302899481,48.16,77381.66,0.0,-0.99695,1e-05,0.31422]
[1777302900917,48.16,77381.66,0.0,-0.99695,1e-05,0.31422]
[1777302901398,48.16,77382.16,0.0,-0.99695,1e-05,0.31448]
[1777302901495,48.16,77372.06,0.0,-0.997,1e-05,0.30914]
[1777302902502,48.16,77367.79,0.0,-0.99703,1e-05,0.3069]
[1777302903511,48.16,77369.89,0.0,-0.99702,1e-05,0.308]
[1777302904516,48.16,77370.81,0.0,-0.99701,1e-05,0.30848]
[1777302905523,48.16,77367.72,0.0,-0.99703,1e-05,0.30687]
[1777302906759,48.16,77367.72,0.0,-0.99703,1e-05,0.30687]
[1777302906851,48.16,77363.94,0.0,-0.99705,1e-05,0.3049]
[1777302907537,48.16,77358.57,0.0,-0.99708,1e-05,0.30212]
[1777302909199,48.16,77355.39,0.0,-0.9971,1e-05,0.30049]
[1777302909550,48.16,77344.87,0.0,-0.99715,1e-05,0.29513]
[1777302910375,48.16,77344.87,0.0,-0.99715,1e-05,0.29513]
[1777302910571,48.16,77328.27,0.0,-0.99724,1e-05,0.28685]
[1777302911571,48.16,77323.38,0.0,-0.99727,1e-05,0.28445]
[1777302912580,48.16,77324.0,0.0,-0.99726,1e-05,0.28476]
[1777302913587,48.16,77332.19,0.0,-0.99722,1e-05,0.28879]
[1777302914369,48.16,77332.19,0.0,-0.99722,1e-05,0.28879]
[1777302914594,48.16,77327.63,0.0,-0.99724,1e-05,0.28654]
[1777302915610,48.16,77318.96,0.0,-0.99729,1e-05,0.2823]
[1777302916614,48.16,77314.32,0.0,-0.99731,1e-05,0.28005]
[1777302917622,48.16,77312.79,0.0,-0.99732,1e-05,0.27932]
[1777302918629,48.16,77309.49,0.0,-0.99734,1e-05,0.27773]
[1777302920643,48.16,77310.4,0.0,-0.99733,1e-05,0.27817]
[1777302922657,48.16,77311.62,0.0,-0.99733,1e-05,0.27875]
[1777302923665,48.16,77330.04,0.0,-0.99723,1e-05,0.28773]
[1777302924672,48.16,77358.72,0.0,-0.99708,1e-05,0.3022]
[1777302926210,48.16,77354.59,0.0,-0.9971,1e-05,0.30008]
[1777302926686,48.16,77348.61,0.0,-0.99713,1e-05,0.29703]
[1777302928700,48.16,77346.9,0.0,-0.99714,1e-05,0.29616]
[1777302930357,48.16,77347.25,0.0,-0.99714,1e-05,0.29634]
[1777302930714,48.16,77319.58,0.0,-0.99729,1e-05,0.2826]
[1777302931721,48.16,77314.43,0.0,-0.99732,1e-05,0.27888]
[1777302932728,48.16,77313.84,0.0,-0.99733,1e-05,0.2786]
[1777302933993,48.16,77313.84,0.0,-0.99733,1e-05,0.2786]
[1777302934080,48.16,77321.98,0.0,-0.99729,1e-05,0.28253]
[1777302934746,48.16,77324.07,0.0,-0.99727,1e-05,0.28355]
[1777302935752,48.16,77318.02,0.0,-0.99731,1e-05,0.28061]
[1777302936759,48.16,77319.63,0.0,-0.9973,1e-05,0.28139]
[1777302937767,48.16,77322.12,0.0,-0.99728,1e-05,0.2826]
[1777302938773,48.16,77323.38,0.0,-0.99728,1e-05,0.28321]
[1777302940806,48.16,77327.7,0.0,-0.99726,1e-05,0.28533]
[1777302941813,48.16,77337.56,0.0,-0.9972,1e-05,0.2902]
[1777302942821,48.16,77338.98,0.0,-0.9972,1e-05,0.29091]
[1777302943591,48.16,77338.98,0.0,-0.9972,1e-05,0.29091]
[1777302944101,48.16,77342.1,0.0,-0.99718,1e-05,0.29247]
[1777302944834,48.16,77323.82,0.0,-0.99728,1e-05,0.28343]
[1777302945842,48.16,77323.07,0.0,-0.99728,1e-05,0.28306]
[1777302946849,48.16,77328.99,0.0,-0.99725,1e-05,0.28596]
[1777302947856,48.16,77331.89,0.0,-0.99723,1e-05,0.28739]
[1777302948863,48.16,77339.08,0.0,-0.9972,1e-05,0.29096]
[1777302949870,48.16,77336.07,0.0,-0.99721,1e-05,0.28946]
[1777302950877,48.16,77335.49,0.0,-0.99722,1e-05,0.28917]
[1777302951884,48.16,77331.18,0.0,-0.99724,1e-05,0.28704]
[1777302952891,48.16,77333.4,0.0,-0.99723,1e-05,0.28813]
[1777302953898,48.16,77331.29,0.0,-0.99724,1e-05,0.28709]
[1777302954905,48.16,77320.9,0.0,-0.99729,1e-05,0.28201]
[1777302956264,48.16,77320.9,0.0,-0.99729,1e-05,0.28201]
[1777302956273,48.16,77320.9,0.0,-0.99729,1e-05,0.28201]
[1777302955912,48.16,77315.95,0.0,-0.99732,1e-05,0.27961]
[1777302956919,48.16,77314.89,0.0,-0.99732,1e-05,0.2791]
[1777302958933,48.16,77314.18,0.0,-0.99733,1e-05,0.27876]
[1777302961953,48.16,77315.27,0.0,-0.99732,1e-05,0.27929]
[1777302962961,48.16,77313.9,0.0,-0.99733,1e-05,0.27863]
[1777302963970,48.16,77321.74,0.0,-0.99729,1e-05,0.28242]
[1777302965157,48.16,77328.59,0.0,-0.99725,1e-05,0.28576]
[1777302966024,48.16,77328.59,0.0,-0.99725,1e-05,0.28576]
[1777302966077,48.16,77331.33,0.0,-0.99724,1e-05,0.28711]
[1777302968059,48.16,77331.69,0.0,-0.99724,1e-05,0.28729]
[1777302968269,48.16,77331.69,0.0,-0.99724,1e-05,0.28729]
[1777302968120,48.16,77336.96,0.0,-0.99721,1e-05,0.2899]
[1777302969003,48.16,77334.02,0.0,-0.99722,1e-05,0.28844]
[1777302970010,48.16,77333.04,0.0,-0.99723,1e-05,0.28796]
[1777302971017,48.16,77333.98,0.0,-0.99722,1e-05,0.28842]
[1777302972023,48.16,77337.26,0.0,-0.99721,1e-05,0.29005]
[1777302972759,48.16,77337.26,0.0,-0.99721,1e-05,0.29005]
[1777302972770,48.16,77337.26,0.0,-0.99721,1e-05,0.29005]
[1777302974039,48.16,77341.82,0.0,-0.99718,1e-05,0.29233]
[1777302975885,48.16,77341.76,0.0,-0.99718,1e-05,0.2923]
[1777302976019,48.16,77341.76,0.0,-0.99718,1e-05,0.2923]
[1777302976053,48.16,77339.9,0.0,-0.99719,1e-05,0.29137]
[1777302977060,48.16,77340.86,0.0,-0.99719,1e-05,0.29184]
[1777302978067,48.16,77339.5,0.0,-0.99719,1e-05,0.29117]
[1777302979074,48.16,77341.05,0.0,-0.99719,1e-05,0.29194]
[1777302980080,48.16,77342.27,0.0,-0.99718,1e-05,0.29255]
[1777302980711,48.16,77342.27,0.0,-0.99718,1e-05,0.29255]
[1777302980768,48.16,77342.27,0.0,-0.99718,1e-05,0.29255]
[1777302981088,48.16,77341.3,0.0,-0.99718,1e-05,0.29207]
[1777302982095,48.16,77340.68,0.0,-0.99719,1e-05,0.29175]
[1777302983102,48.16,77340.05,0.0,-0.99719,1e-05,0.29144]
[1777302983357,48.16,77340.05,0.0,-0.99719,1e-05,0.29144]
[1777302983521,48.16,77340.05,0.0,-0.99719,1e-05,0.29144]
[1777302984109,48.16,77341.12,0.0,-0.99719,1e-05,0.29197]
[1777302985117,48.16,77343.25,0.0,-0.99717,1e-05,0.29304]
[1777302986037,48.16,77343.25,0.0,-0.99717,1e-05,0.29304]
[1777302986290,48.16,77343.25,0.0,-0.99717,1e-05,0.29304]
[1777302987133,48.16,77347.24,0.0,-0.99715,1e-05,0.29505]
[1777302988140,48.16,77349.66,0.0,-0.99714,1e-05,0.29628]
[1777302989147,48.16,77346.31,0.0,-0.99716,1e-05,0.29458]
[1777302989611,48.16,77346.31,0.0,-0.99716,1e-05,0.29458]
[1777302989988,48.16,77346.31,0.0,-0.99716,1e-05,0.29458]
[1777302990154,48.16,77334.65,0.0,-0.99722,1e-05,0.28875]
[1777302991161,48.16,77321.52,0.0,-0.9973,1e-05,0.28107]
[1777302992168,48.16,77319.98,0.0,-0.99731,1e-05,0.28033]
[1777302993174,48.16,77329.59,0.0,-0.99726,1e-05,0.28501]
[1777302994182,48.16,77334.08,0.0,-0.99723,1e-05,0.28722]
[1777302995189,48.16,77347.79,0.0,-0.99716,1e-05,0.29405]
[1777302995869,48.16,77347.79,0.0,-0.99716,1e-05,0.29405]
[1777302996022,48.16,77347.79,0.0,-0.99716,1e-05,0.29405]
[1777302996196,48.16,77354.79,0.0,-0.99712,1e-05,0.29759]
[1777302997203,48.16,77356.29,0.0,-0.99712,1e-05,0.29836]
[1777302998210,48.16,77353.25,0.0,-0.99713,1e-05,0.29681]
[1777302998921,48.16,77353.25,0.0,-0.99713,1e-05,0.29681]
[1777302999021,48.16,77353.25,0.0,-0.99713,1e-05,0.29681]
[1777302999216,48.16,77348.42,0.0,-0.99716,1e-05,0.29437]
[1777303000224,48.16,77345.59,0.0,-0.99717,1e-05,0.29294]
[1777303001231,48.16,77342.6,0.0,-0.99719,1e-05,0.29145]
[1777303002238,48.16,77344.78,0.0,-0.99718,1e-05,0.29254]
[1777303003245,48.16,77347.13,0.0,-0.99717,1e-05,0.29372]
[1777303003853,48.16,77347.13,0.0,-0.99717,1e-05,0.29372]
[1777303004022,48.16,77347.13,0.0,-0.99717,1e-05,0.29372]
[1777303005538,48.16,77347.78,0.0,-0.99716,1e-05,0.29405]
[1777303005770,48.16,77347.78,0.0,-0.99716,1e-05,0.29405]
[1777303006266,48.16,77348.98,0.0,-0.99716,1e-05,0.29465]
[1777303007272,48.16,77347.17,0.0,-0.99717,1e-05,0.29374]
[1777303008280,48.16,77345.42,0.0,-0.99717,1e-05,0.29286]
[1777303009233,48.16,77345.42,0.0,-0.99717,1e-05,0.29286]
[1777303009286,48.16,77343.41,0.0,-0.99719,1e-05,0.29185]
[1777303010294,48.16,77341.78,0.0,-0.99719,1e-05,0.29104]
[1777303010722,48.16,77341.78,0.0,-0.99719,1e-05,0.29104]
[1777303011300,48.16,77342.59,0.0,-0.99719,1e-05,0.29144]
[1777303013207,48.16,77343.08,0.0,-0.99719,1e-05,0.29169]
[1777303013270,48.16,77343.08,0.0,-0.99719,1e-05,0.29169]
[1777303015329,48.16,77340.44,0.0,-0.9972,1e-05,0.29037]
[1777303016336,48.16,77337.13,0.0,-0.99722,1e-05,0.28872]
[1777303016727,48.16,77337.13,0.0,-0.99722,1e-05,0.28872]
[1777303016787,48.16,77337.13,0.0,-0.99722,1e-05,0.28872]
[1777303017343,48.16,77338.98,0.0,-0.99721,1e-05,0.28964]
[1777303018349,48.16,77340.13,0.0,-0.9972,1e-05,0.29021]
[1777303019357,48.16,77338.72,0.0,-0.99721,1e-05,0.28951]
[1777303020364,48.16,77339.65,0.0,-0.99721,1e-05,0.28998]
[1777303021827,48.16,77339.65,0.0,-0.99721,1e-05,0.28998]
[1777303022007,48.16,77339.65,0.0,-0.99721,1e-05,0.28998]
[1777303022041,48.16,77338.89,0.0,-0.99721,1e-05,0.2896]
[1777303022378,48.16,77334.32,0.0,-0.99723,1e-05,0.28733]
[1777303023385,48.16,77335.56,0.0,-0.99723,1e-05,0.28795]
[1777303025146,48.16,77335.56,0.0,-0.99723,1e-05,0.28795]
[1777303025271,48.16,77335.56,0.0,-0.99723,1e-05,0.28795]
[1777303025242,48.16,77337.84,0.0,-0.99721,1e-05,0.28908]
[1777303025399,48.16,77343.63,0.0,-0.99718,1e-05,0.29196]
[1777303026388,48.16,77343.63,0.0,-0.99718,1e-05,0.29196]
[1777303026544,48.16,77343.63,0.0,-0.99718,1e-05,0.29196]
[1777303026645,48.16,77351.92,0.0,-0.99714,1e-05,0.29614]
[1777303027414,48.16,77355.37,0.0,-0.99712,1e-05,0.29789]
[1777303028421,48.16,77356.41,0.0,-0.99712,1e-05,0.29842]
[1777303029427,48.16,77358.49,0.0,-0.9971,1e-05,0.29948]
[1777303030434,48.16,77359.12,0.0,-0.9971,1e-05,0.29981]
[1777303032452,48.16,77358.46,0.0,-0.9971,1e-05,0.29947]
[1777303033462,48.16,77353.87,0.0,-0.99713,1e-05,0.29713]
[1777303034420,48.16,77353.87,0.0,-0.99713,1e-05,0.29713]
[1777303034519,48.16,77353.87,0.0,-0.99713,1e-05,0.29713]
[1777303036358,48.16,77353.43,0.0,-0.99713,1e-05,0.2969]
[1777303035890,48.16,77356.67,0.0,-0.99711,1e-05,0.29855]
[1777303036521,48.16,77356.67,0.0,-0.99711,1e-05,0.29855]
[1777303036561,48.16,77356.07,0.0,-0.99712,1e-05,0.29825]
[1777303037490,48.16,77357.44,0.0,-0.99711,1e-05,0.29895]
[1777303039508,48.16,77359.15,0.0,-0.9971,1e-05,0.29982]
[1777303040512,48.16,77359.15,0.0,-0.9971,1e-05,0.29982]
[1777303040519,48.16,77359.15,0.0,-0.9971,1e-05,0.29982]
[1777303040565,48.16,77356.78,0.0,-0.99711,1e-05,0.29861]
[1777303041522,48.16,77357.62,0.0,-0.99711,1e-05,0.29904]
[1777303042529,48.16,77359.63,0.0,-0.9971,1e-05,0.30007]
[1777303043538,48.16,77358.68,0.0,-0.9971,1e-05,0.29958]
[1777303044544,48.16,77355.39,0.0,-0.99712,1e-05,0.2979]
[1777303045695,48.16,77355.39,0.0,-0.99712,1e-05,0.2979]
[1777303045769,48.16,77355.39,0.0,-0.99712,1e-05,0.2979]
[1777303045870,48.16,77349.02,0.0,-0.99716,1e-05,0.29467]
[1777303046558,48.16,77343.8,0.0,-0.99718,1e-05,0.29205]
[1777303047565,48.16,77342.18,0.0,-0.99719,1e-05,0.29124]
[1777303050586,48.16,77342.25,0.0,-0.99719,1e-05,0.29127]
[1777303052201,48.16,77342.25,0.0,-0.99719,1e-05,0.29127]
[1777303052271,48.16,77342.25,0.0,-0.99719,1e-05,0.29127]
[1777303052281,48.16,77341.17,0.0,-0.99721,1e-05,0.28947]
[1777303054614,48.16,77340.08,0.0,-0.99721,1e-05,0.28893]
[1777303055536,48.16,77340.08,0.0,-0.99721,1e-05,0.28893]
[1777303055779,48.16,77340.08,0.0,-0.99721,1e-05,0.28893]
[1777303057371,48.16,77340.56,0.0,-0.99721,1e-05,0.28917]
[1777303056628,48.16,77330.47,0.0,-0.99727,1e-05,0.28419]
[1777303057539,48.16,77330.47,0.0,-0.99727,1e-05,0.28419]
[1777303057635,48.16,77332.67,0.0,-0.99725,1e-05,0.28527]
[1777303059386,48.16,77333.29,0.0,-0.99725,1e-05,0.28558]
[1777303059650,48.16,77325.59,0.0,-0.99729,1e-05,0.28181]
[1777303060657,48.16,77314.43,0.0,-0.99735,1e-05,0.27644]
[1777303061664,48.16,77311.55,0.0,-0.99736,1e-05,0.27507]
[1777303062592,48.16,77311.55,0.0,-0.99736,1e-05,0.27507]
[1777303062784,48.16,77311.55,0.0,-0.99736,1e-05,0.27507]
[1777303063054,48.16,77306.86,0.0,-0.99738,0.0,0.27284]
[1777303063827,48.16,77295.71,0.0,-0.99744,0.0,0.26762]
[1777303064686,48.16,77293.11,0.0,-0.99745,0.0,0.26642]
[1777303066741,48.16,77292.75,0.0,-0.99745,0.0,0.26625]
[1777303066787,48.16,77287.55,0.0,-0.99748,0.0,0.26385]
[1777303067707,48.16,77282.43,0.0,-0.9975,0.0,0.26152]
[1777303068714,48.16,77281.18,0.0,-0.99751,0.0,0.26095]
[1777303069721,48.16,77270.71,0.0,-0.99756,0.0,0.25623]
[1777303070728,48.16,77271.82,0.0,-0.99755,0.0,0.25672]
[1777303072180,48.16,77271.82,0.0,-0.99755,0.0,0.25672]
[1777303072264,48.16,77265.7,0.0,-0.99758,0.0,0.25399]
[1777303072583,48.16,77265.7,0.0,-0.99758,0.0,0.25399]
[1777303073337,48.16,77233.8,0.0,-0.99773,0.0,0.24017]
[1777303073765,48.16,77223.75,0.0,-0.99777,0.0,0.23596]
[1777303074772,48.16,77230.11,0.0,-0.99774,0.0,0.23862]
[1777303075730,48.16,77230.11,0.0,-0.99774,0.0,0.23862]
[1777303077365,48.16,77230.87,0.0,-0.99774,0.0,0.23894]
[1777303077427,48.16,77239.04,0.0,-0.9977,0.0,0.2424]
[1777303077525,48.16,77239.04,0.0,-0.9977,0.0,0.2424]
[1777303077793,48.16,77253.16,0.0,-0.99764,0.0,0.24848]
[1777303078800,48.16,77256.7,0.0,-0.99762,0.0,0.25003]
[1777303079807,48.16,77249.73,0.0,-0.99766,0.0,0.24699]
[1777303081824,48.16,77256.94,0.0,-0.99762,0.0,0.25013]
[1777303082828,48.16,77253.04,0.0,-0.99764,0.0,0.24843]
[1777303083835,48.16,77238.84,0.0,-0.9977,0.0,0.24231]
[1777303084844,48.16,77230.14,0.0,-0.99774,0.0,0.23863]
[1777303085851,48.16,77222.96,0.0,-0.99777,0.0,0.23563]
[1777303086858,48.16,77227.08,0.0,-0.99776,0.0,0.23735]
[1777303090886,48.16,77229.13,0.0,-0.99775,0.0,0.23821]
[1777303091892,48.16,77233.08,0.0,-0.99773,0.0,0.23987]
[1777303095921,48.16,77226.69,0.0,-0.99776,0.0,0.23719]
[1777303096928,48.16,77223.45,0.0,-0.99777,0.0,0.23583]
[1777303097934,48.16,77220.6,0.0,-0.99778,0.0,0.23465]
[1777303098942,48.16,77216.42,0.0,-0.9978,0.0,0.23292]
[1777303099955,48.16,77205.39,0.0,-0.99785,0.0,0.22842]
[1777303100962,48.16,77198.99,0.0,-0.99787,0.0,0.22585]
[1777303102976,48.16,77196.21,0.0,-0.99789,0.0,0.22473]
[1777303107007,48.16,77193.06,0.0,-0.9979,0.0,0.22348]
[1777303107752,48.16,77193.06,0.0,-0.9979,0.0,0.22348]
[1777303108092,48.16,77193.06,0.0,-0.9979,0.0,0.22348]
[1777303108183,48.16,77163.34,0.0,-0.99802,0.0,0.21195]
[1777303109023,48.16,77140.94,0.0,-0.9981,0.0,0.2036]
[1777303110029,48.16,77136.75,0.0,-0.99812,0.0,0.20208]
[1777303111037,48.16,77135.77,0.0,-0.99813,0.0,0.20077]
[1777303111637,48.16,77135.77,0.0,-0.99813,0.0,0.20077]
[1777303112044,48.16,77135.77,0.0,-0.99813,0.0,0.20077]
[1777303112049,48.16,77058.96,0.0,-0.99839,0.0,0.17462]
[1777303113041,48.16,77058.96,0.0,-0.99839,0.0,0.17462]
[1777303113075,48.16,77023.73,0.0,-0.9985,0.0,0.16366]
[1777303114068,48.16,77033.53,0.0,-0.99847,0.0,0.16664]
[1777303115334,48.16,77033.53,0.0,-0.99847,0.0,0.16664]
[1777303115340,48.16,77030.64,0.0,-0.99848,0.0,0.16576]
[1777303116001,48.16,77030.64,0.0,-0.99848,0.0,0.16576]
[1777303116086,48.16,77039.71,0.0,-0.99845,0.0,0.16855]
[1777303117374,48.16,77039.71,0.0,-0.99845,0.0,0.16855]
[1777303117438,48.16,77047.11,0.0,-0.99843,0.0,0.17086]
[1777303118099,48.16,77054.86,0.0,-0.99841,0.0,0.17331]
[1777303119106,48.16,77038.83,0.0,-0.99846,0.0,0.16828]
[1777303120113,48.16,77027.68,0.0,-0.99849,0.0,0.16486]
[1777303121439,48.16,77027.68,0.0,-0.99849,0.0,0.16486]
[1777303121522,48.16,76968.69,0.0,-0.99866,0.0,0.14775]
[1777303122129,48.16,76958.05,0.0,-0.99869,0.0,0.14484]
[1777303123028,48.16,76958.05,0.0,-0.99869,0.0,0.14484]
[1777303123137,48.16,76935.89,0.0,-0.99875,0.0,0.13893]
[1777303124143,48.16,76919.61,0.0,-0.99879,0.0,0.13473]
[1777303125151,48.16,76918.21,0.0,-0.99879,0.0,0.13437]
[1777303126217,48.16,76918.21,0.0,-0.99879,0.0,0.13437]
[1777303126251,48.16,76931.28,0.0,-0.99876,0.0,0.13773]
[1777303127169,48.16,76939.68,0.0,-0.99874,0.0,0.13993]
[1777303128622,48.16,76939.68,0.0,-0.99874,0.0,0.13993]
[1777303128178,48.16,76949.48,0.0,-0.99871,0.0,0.14253]
[1777303128875,48.16,76949.48,0.0,-0.99871,0.0,0.14253]
[1777303129190,48.16,76966.22,0.0,-0.99867,0.0,0.14707]
[1777303130198,48.16,76992.78,0.0,-0.99859,0.0,0.15453]
[1777303131210,48.16,77007.57,0.0,-0.99855,0.0,0.15884]
[1777303132217,48.16,77022.78,0.0,-0.99851,0.0,0.16337]
[1777303132926,48.16,77022.78,0.0,-0.99851,0.0,0.16337]
[1777303133228,48.16,77028.72,0.0,-0.99849,0.0,0.16517]
[1777303134243,48.16,77035.42,0.0,-0.99847,0.0,0.16722]
[1777303135249,48.16,77039.74,0.0,-0.99845,0.0,0.16856]
[1777303136256,48.16,77036.65,0.0,-0.99846,0.0,0.1676]
[1777303137263,48.16,77030.01,0.0,-0.99848,0.0,0.16557]
[1777303138271,48.16,77026.88,0.0,-0.99849,0.0,0.16461]
[1777303140285,48.16,77023.34,0.0,-0.9985,0.0,0.16354]
[1777303141261,48.16,77023.34,0.0,-0.9985,0.0,0.16354]
[1777303141293,48.16,76984.18,0.0,-0.99862,0.0,0.15208]
[1777303142300,48.16,76963.5,0.0,-0.99868,0.0,0.14632]
[1777303143309,48.16,76968.76,0.0,-0.99866,0.0,0.14777]
[1777303144316,48.16,76961.7,0.0,-0.99868,0.0,0.14583]
[1777303144946,48.16,76961.7,0.0,-0.99868,0.0,0.14583]
[1777303145323,48.16,76974.33,0.0,-0.99865,0.0,0.14931]
[1777303146330,48.16,76970.97,0.0,-0.99865,0.0,0.14838]
[1777303147034,48.16,76970.97,0.0,-0.99865,0.0,0.14838]
[1777303148408,48.16,76972.34,0.0,-0.99865,0.0,0.14876]
[1777303149351,48.16,76978.13,0.0,-0.99864,0.0,0.15038]
[1777303150358,48.16,76987.33,0.0,-0.99861,0.0,0.15298]
[1777303151365,48.16,77006.91,0.0,-0.99855,0.0,0.15864]
[1777303152371,48.16,77016.99,0.0,-0.99852,0.0,0.16163]
[1777303153036,48.16,77016.99,0.0,-0.99852,0.0,0.16163]
[1777303153462,48.16,77016.99,0.0,-0.99852,0.0,0.16163]
[1777303153483,48.16,77018.89,0.0,-0.99852,0.0,0.1622]
[1777303154386,48.16,77015.7,0.0,-0.99853,0.0,0.16125]
[1777303155393,48.16,77011.49,0.0,-0.99854,0.0,0.15999]
[1777303155994,48.16,77011.49,0.0,-0.99854,0.0,0.15999]
[1777303156401,48.16,76997.58,0.0,-0.99858,0.0,0.15592]
[1777303157408,48.16,76997.4,0.0,-0.99858,0.0,0.15587]
[1777303158414,48.16,77011.31,0.0,-0.99854,0.0,0.15994]
[1777303159421,48.16,77015.03,0.0,-0.99853,0.0,0.16105]
[1777303159803,48.16,77015.03,0.0,-0.99853,0.0,0.16105]
[1777303160432,48.16,77011.0,0.0,-0.99854,0.0,0.15985]
[1777303161436,48.16,77008.72,0.0,-0.99855,0.0,0.15918]
[1777303162443,48.16,77001.96,0.0,-0.99857,0.0,0.15719]
[1777303163455,48.16,76985.06,0.0,-0.99862,0.0,0.15233]
[1777303164461,48.16,76976.35,0.0,-0.99864,0.0,0.14988]
[1777303165468,48.16,76975.65,0.0,-0.99864,0.0,0.14968]
[1777303166480,48.16,76959.07,0.0,-0.99869,0.0,0.14511]
[1777303167484,48.16,76948.93,0.0,-0.99871,0.0,0.14238]
[1777303168492,48.16,76936.79,0.0,-0.99875,0.0,0.13917]
[1777303169501,48.16,76931.88,0.0,-0.99876,0.0,0.13789]
[1777303170507,48.16,76925.11,0.0,-0.99878,0.0,0.13614]
[1777303171516,48.16,76936.59,0.0,-0.99875,0.0,0.13841]
[1777303172523,48.16,76959.98,0.0,-0.99869,0.0,0.14463]
[1777303173530,48.16,76960.48,0.0,-0.99869,0.0,0.14476]
[1777303176551,48.16,76962.32,0.0,-0.99868,0.0,0.14526]
[1777303177558,48.16,76959.8,0.0,-0.99869,0.0,0.14458]
[1777303178565,48.16,76955.59,0.0,-0.9987,0.0,0.14344]
[1777303179573,48.16,76961.44,0.0,-0.99869,0.0,0.14502]
[1777303180580,48.16,76978.7,0.0,-0.99864,0.0,0.14978]
[1777303181587,48.16,76995.95,0.0,-0.99859,0.0,0.15467]
[1777303182676,48.16,76995.95,0.0,-0.99859,0.0,0.15467]
[1777303182594,48.16,77002.19,0.0,-0.99857,0.0,0.15648]
[1777303184607,48.16,77005.45,0.0,-0.99856,0.0,0.15743]
[1777303185615,48.16,77002.2,0.0,-0.99857,0.0,0.15648]
[1777303186711,48.16,77001.58,0.0,-0.99858,0.0,0.1563]
[1777303187629,48.16,76988.86,0.0,-0.99861,0.0,0.15265]
[1777303188636,48.16,76992.14,0.0,-0.9986,0.0,0.15358]
[1777303189642,48.16,76984.39,0.0,-0.99862,0.0,0.15138]
[1777303190650,48.16,76977.55,0.0,-0.99864,0.0,0.14946]
[1777303191657,48.16,76970.02,0.0,-0.99866,0.0,0.14737]
[1777303192663,48.16,76972.34,0.0,-0.99866,0.0,0.14801]
[1777303194678,48.16,76968.35,0.0,-0.99867,0.0,0.14691]
[1777303195685,48.16,76973.69,0.0,-0.99865,0.0,0.14839]
[1777303197698,48.16,76980.44,0.0,-0.99864,0.0,0.15027]
[1777303198706,48.16,76982.46,0.0,-0.99863,0.0,0.15084]
[1777303199712,48.16,76984.42,0.0,-0.99862,0.0,0.15139]
[1777303200724,48.16,76991.97,0.0,-0.9986,0.0,0.15353]
[1777303201731,48.16,77000.91,0.0,-0.99858,0.0,0.15611]
[1777303202737,48.16,77000.6,0.0,-0.99858,0.0,0.15602]
[1777303203745,48.16,76989.24,0.0,-0.99861,0.0,0.15275]
[1777303204752,48.16,76996.87,0.0,-0.99859,0.0,0.15494]
[1777303205759,48.16,77000.43,0.0,-0.99858,0.0,0.15597]
[1777303207773,48.16,76997.38,0.0,-0.99859,0.0,0.15509]
[1777303209787,48.16,76994.33,0.0,-0.9986,0.0,0.15421]
[1777303210797,48.16,77001.11,0.0,-0.99858,0.0,0.15617]
[1777303211805,48.16,77008.21,0.0,-0.99856,0.0,0.15827]
[1777303212812,48.16,77011.78,0.0,-0.99855,0.0,0.15932]
[1777303213819,48.16,77019.98,0.0,-0.99852,0.0,0.16179]
[1777303214828,48.16,77028.97,0.0,-0.99849,0.0,0.16452]
[1777303216490,48.16,77028.97,0.0,-0.99849,0.0,0.16452]
[1777303216538,48.16,77033.67,0.0,-0.99848,0.0,0.16597]
[1777303216849,48.16,77006.43,0.0,-0.99856,0.0,0.15781]
[1777303217850,48.16,77003.21,0.0,-0.99857,0.0,0.15687]
[1777303218857,48.16,77012.03,0.0,-0.99854,0.0,0.15946]
[1777303220168,48.16,77012.03,0.0,-0.99854,0.0,0.15946]
[1777303220269,48.16,77009.77,0.0,-0.99855,0.0,0.15879]
[1777303220871,48.16,77005.76,0.0,-0.99856,0.0,0.15761]
[1777303221878,48.16,77010.22,0.0,-0.99855,0.0,0.15892]
[1777303222885,48.16,77012.28,0.0,-0.99854,0.0,0.15953]
[1777303224509,48.16,77019.25,0.0,-0.99852,0.0,0.1616]
[1777303224899,48.16,77026.42,0.0,-0.9985,0.0,0.16376]
[1777303225907,48.16,77018.72,0.0,-0.99852,0.0,0.16145]
[1777303226913,48.16,77017.01,0.0,-0.99853,0.0,0.16094]
[1777303227920,48.16,77026.11,0.0,-0.9985,0.0,0.16367]
[1777303228926,48.16,77026.46,0.0,-0.9985,0.0,0.16377]
[1777303230941,48.16,77035.19,0.0,-0.99847,0.0,0.16647]
[1777303231948,48.16,77032.62,0.0,-0.99849,0.0,0.16488]
[1777303232955,48.16,77030.35,0.0,-0.9985,0.0,0.16419]
[1777303233961,48.16,77028.04,0.0,-0.9985,0.0,0.16349]
[1777303235976,48.16,77041.37,0.0,-0.99846,0.0,0.16756]
[1777303236983,48.16,77046.09,0.0,-0.99845,0.0,0.16902]
[1777303237990,48.16,77047.79,0.0,-0.99844,0.0,0.16956]
[1777303238997,48.16,77051.52,0.0,-0.99843,0.0,0.17073]
[1777303241011,48.16,77047.79,0.0,-0.99844,0.0,0.16956]
[1777303242018,48.16,77054.97,0.0,-0.99842,0.0,0.17182]
[1777303244032,48.16,77052.88,0.0,-0.99843,0.0,0.17116]
[1777303245047,48.16,77050.27,0.0,-0.99844,0.0,0.17034]
[1777303246052,48.16,77041.7,0.0,-0.99846,0.0,0.16767]
[1777303247059,48.16,77053.37,0.0,-0.99843,0.0,0.17131]
[1777303248066,48.16,77056.7,0.0,-0.99842,0.0,0.17236]
[1777303249073,48.16,77050.71,0.0,-0.99843,0.0,0.17047]
[1777303252094,48.16,77055.34,0.0,-0.99842,0.0,0.17193]
[1777303254112,48.16,77061.14,0.0,-0.9984,0.0,0.17377]
[1777303255116,48.16,77068.66,0.0,-0.99838,0.0,0.17619]
[1777303256122,48.16,77072.57,0.0,-0.99836,0.0,0.17745]
[1777303259144,48.16,77070.07,0.0,-0.99837,0.0,0.17664]
[1777303260152,48.16,77059.11,0.0,-0.99841,0.0,0.17313]
[1777303261158,48.16,77042.01,0.0,-0.99846,0.0,0.16777]
[1777303262172,48.16,77033.72,0.0,-0.99849,0.0,0.16522]
[1777303263178,48.16,77031.06,0.0,-0.99849,0.0,0.16441]
[1777303264185,48.16,77033.81,0.0,-0.99849,0.0,0.16525]
[1777303267206,48.16,77031.8,0.0,-0.99849,0.0,0.16464]
[1777303269220,48.16,77030.05,0.0,-0.9985,0.0,0.1641]
[1777303271234,48.16,77036.84,0.0,-0.99848,0.0,0.16617]
[1777303272241,48.16,77039.03,0.0,-0.99847,0.0,0.16685]
[1777303273248,48.16,77035.18,0.0,-0.99848,0.0,0.16567]
[1777303276269,48.16,77033.1,0.0,-0.99849,0.0,0.16503]
[1777303277276,48.16,77020.37,0.0,-0.99853,0.0,0.16119]
[1777303278283,48.16,77022.5,0.0,-0.99852,0.0,0.16183]
[1777303279290,48.16,77024.43,0.0,-0.99851,0.0,0.16241]
[1777303281972,48.16,77023.3,0.0,-0.99852,0.0,0.16207]
[1777303282020,48.16,77023.3,0.0,-0.99852,0.0,0.16207]
[1777303282037,48.16,77023.3,0.0,-0.99852,0.0,0.16207]
[1777303282270,48.16,77023.3,0.0,-0.99852,0.0,0.16207]
[1777303282311,48.16,77018.17,0.0,-0.99853,0.0,0.16054]
[1777303283319,48.16,77011.77,0.0,-0.99855,0.0,0.15864]
[1777303284326,48.16,77006.56,0.0,-0.99857,0.0,0.15712]
[1777303285362,48.16,76981.97,0.0,-0.99864,0.0,0.15009]
[1777303286046,48.16,76981.97,0.0,-0.99864,0.0,0.15009]
[1777303286377,48.16,76964.77,0.0,-0.99868,0.0,0.14533]
[1777303287380,48.16,76977.46,0.0,-0.99865,0.0,0.14883]
[1777303288393,48.16,76987.53,0.0,-0.99862,0.0,0.15165]
[1777303289396,48.16,77000.14,0.0,-0.99859,0.0,0.15525]
[1777303290084,48.16,77000.14,0.0,-0.99859,0.0,0.15525]
[1777303290403,48.16,77007.59,0.0,-0.99856,0.0,0.15742]
[1777303291410,48.16,77007.3,0.0,-0.99857,0.0,0.15655]
[1777303292804,48.16,77007.3,0.0,-0.99857,0.0,0.15655]
[1777303292417,48.16,77008.04,0.0,-0.99857,0.0,0.15677]
[1777303292844,48.16,77008.04,0.0,-0.99857,0.0,0.15677]
[1777303293024,48.16,77008.04,0.0,-0.99857,0.0,0.15677]
[1777303293431,48.16,76997.97,0.0,-0.9986,0.0,0.15386]
[1777303294161,48.16,76997.97,0.0,-0.9986,0.0,0.15386]
[1777303294438,48.16,76972.86,0.0,-0.99867,0.0,0.14681]
[1777303295445,48.16,76962.2,0.0,-0.9987,0.0,0.1439]
[1777303296452,48.16,76965.96,0.0,-0.99869,0.0,0.14492]
[1777303297459,48.16,76947.45,0.0,-0.99874,0.0,0.13997]
[1777303298188,48.16,76947.45,0.0,-0.99874,0.0,0.13997]
[1777303298634,48.16,76948.06,0.0,-0.99873,0.0,0.14013]
[1777303300480,48.16,76949.98,0.0,-0.99873,0.0,0.14064]
[1777303301487,48.16,76952.42,0.0,-0.99872,0.0,0.1413]
[1777303302605,48.16,76952.42,0.0,-0.99872,0.0,0.1413]
[1777303302646,48.16,76952.42,0.0,-0.99872,0.0,0.1413]
[1777303302773,48.16,76952.42,0.0,-0.99872,0.0,0.1413]
[1777303302747,48.16,76950.79,0.0,-0.99873,0.0,0.14087]
[1777303303501,48.16,76949.04,0.0,-0.99873,0.0,0.1404]
[1777303304508,48.16,76931.35,0.0,-0.99878,0.0,0.1358]
[1777303305515,48.17,76925.59,0.0,-0.99879,0.0,0.13443]
[1777303306521,48.17,76927.81,0.0,-0.99878,0.0,0.13501]
[1777303306927,48.17,76927.81,0.0,-0.99878,0.0,0.13501]
[1777303307529,48.17,76916.93,0.0,-0.99881,0.0,0.13227]
[1777303308536,48.17,76906.15,0.0,-0.99884,0.0,0.12961]
[1777303309625,48.17,76906.15,0.0,-0.99884,0.0,0.12961]
[1777303309659,48.17,76885.54,0.0,-0.99889,0.0,0.12465]
[1777303310350,48.17,76885.54,0.0,-0.99889,0.0,0.12465]
[1777303310575,48.17,76831.28,0.0,-0.999,0.0,0.11232]
[1777303311560,48.17,76813.42,0.0,-0.99904,0.0,0.10854]
[1777303312573,48.17,76808.55,0.0,-0.99905,0.0,0.10752]
[1777303313615,48.17,76808.55,0.0,-0.99905,0.0,0.10752]
[1777303313687,48.17,76803.68,0.0,-0.99906,0.0,0.10652]
[1777303314586,48.17,76794.18,0.0,-0.99908,0.0,0.1046]
[1777303316639,48.19,76785.25,0.0,-0.99909,0.0,0.10313]
[1777303317627,48.2,76777.19,0.0,-0.9991,0.0,0.10185]
[1777303318164,48.2,76777.19,0.0,-0.9991,0.0,0.10185]
[1777303318634,48.22,76776.07,0.0,-0.9991,0.0,0.10199]
[1777303318914,48.22,76776.07,0.0,-0.9991,0.0,0.10199]
[1777303319026,48.22,76776.07,0.0,-0.9991,0.0,0.10199]
[1777303319141,48.22,76776.07,0.0,-0.9991,0.0,0.10199]
[1777303319641,48.23,76772.96,0.0,-0.99911,0.0,0.10165]
[1777303320521,48.23,76772.96,0.0,-0.99911,0.0,0.10165]
[1777303320648,48.25,76781.61,0.0,-0.99909,0.0,0.10364]
[1777303321658,48.25,76767.75,0.0,-0.99911,0.0,0.10088]
[1777303322872,48.27,76770.56,0.0,-0.9991,0.0,0.10201]
[1777303323679,48.29,76766.61,0.0,-0.99911,0.0,0.10163]
[1777303323935,48.29,76766.61,0.0,-0.99911,0.0,0.10163]
[1777303324689,48.31,76779.09,0.0,-0.99908,0.0,0.10454]
[1777303325694,48.33,76800.05,0.0,-0.99903,0.0,0.10924]
[1777303326701,48.34,76803.62,0.0,-0.99902,0.0,0.11024]
[1777303326904,48.34,76803.62,0.0,-0.99902,0.0,0.11024]
[1777303327101,48.34,76803.62,0.0,-0.99902,0.0,0.11024]
[1777303327709,48.35,76785.6,0.0,-0.99906,0.0,0.1067]
[1777303328716,48.37,76762.96,0.0,-0.9991,0.0,0.10241]
[1777303329723,48.39,76760.22,0.0,-0.9991,0.0,0.10227]
[1777303330479,48.39,76760.22,0.0,-0.9991,0.0,0.10227]
[1777303330730,48.41,76749.46,0.0,-0.99912,0.0,0.10056]
[1777303330937,48.41,76749.46,0.0,-0.99912,0.0,0.10056]
[1777303331737,48.42,76738.87,0.0,-0.99913,0.0,0.09883]
[1777303332747,48.44,76711.41,0.0,-0.99918,0.0,0.09401]
[1777303332925,48.44,76711.41,0.0,-0.99918,0.0,0.09401]
[1777303333755,48.46,76685.15,0.0,-0.99922,0.0,0.08974]
[1777303334557,48.46,76685.15,0.0,-0.99922,0.0,0.08974]
[1777303334761,48.49,76659.25,0.0,-0.99926,0.0,0.0858]
[1777303335441,48.49,76659.25,0.0,-0.99926,0.0,0.0858]
[1777303335768,48.53,76652.08,0.0,-0.99926,0.0,0.08521]
[1777303336677,48.53,76652.08,0.0,-0.99926,0.0,0.08521]
[1777303336783,48.56,76642.05,0.0,-0.99927,0.0,0.08405]
[1777303337787,48.59,76627.98,0.0,-0.99929,0.0,0.08228]
[1777303338639,48.59,76627.98,0.0,-0.99929,0.0,0.08228]
[1777303338798,48.62,76621.66,0.0,-0.99929,0.0,0.08183]
[1777303339390,48.62,76621.66,0.0,-0.99929,0.0,0.08183]
[1777303339808,48.66,76624.73,0.0,-0.99928,0.0,0.08293]
[1777303340823,48.69,76637.68,0.0,-0.99926,0.0,0.08566]
[1777303341828,48.72,76621.41,0.0,-0.99928,0.0,0.08347]
[1777303342835,48.75,76613.83,0.0,-0.99928,0.0,0.0828]
[1777303343152,48.75,76613.83,0.0,-0.99928,0.0,0.0828]
[1777303343843,48.78,76617.28,0.0,-0.99927,0.0,0.08395]
[1777303344514,48.78,76617.28,0.0,-0.99927,0.0,0.08395]
[1777303344851,48.82,76606.82,0.0,-0.99928,0.0,0.0828]
[1777303345857,48.85,76649.21,0.0,-0.99921,0.0,0.0906]
[1777303346863,48.87,76683.73,0.0,-0.99915,0.0,0.09735]
[1777303347875,48.89,76724.16,0.0,-0.99907,0.0,0.10555]
[1777303348470,48.89,76724.16,0.0,-0.99907,0.0,0.10555]
[1777303348880,48.89,76719.34,0.0,-0.99908,0.0,0.1046]
[1777303349886,48.89,76727.58,0.0,-0.99906,0.0,0.10628]
[1777303350896,48.89,76719.95,0.0,-0.99908,0.0,0.10476]
[1777303351322,48.89,76719.95,0.0,-0.99908,0.0,0.10476]
[1777303351899,48.89,76718.35,0.0,-0.99908,0.0,0.10389]
[1777303352907,48.9,76698.61,0.0,-0.99912,0.0,0.10023]
[1777303354561,48.92,76704.38,0.0,-0.9991,0.0,0.10176]
[1777303355516,48.92,76704.38,0.0,-0.9991,0.0,0.10176]
[1777303355586,48.92,76704.38,0.0,-0.9991,0.0,0.10176]
[1777303355672,48.92,76714.16,0.0,-0.99908,0.0,0.10371]
[1777303355928,48.92,76732.35,0.0,-0.99905,0.0,0.10739]
[1777303356935,48.93,76729.65,0.0,-0.99905,0.0,0.10685]
[1777303359508,48.93,76728.28,0.0,-0.99906,0.0,0.10659]
[1777303359603,48.93,76717.87,0.0,-0.99908,0.0,0.10452]
[1777303360046,48.93,76708.94,0.0,-0.99909,0.0,0.10274]
[1777303361537,48.93,76708.94,0.0,-0.99909,0.0,0.10274]
[1777303361600,48.93,76695.87,0.0,-0.99912,0.0,0.10024]
[1777303361986,48.93,76700.73,0.0,-0.99911,0.0,0.10118]
[1777303363611,48.93,76700.73,0.0,-0.99911,0.0,0.10118]
[1777303363628,48.96,76711.61,0.0,-0.99908,0.0,0.10393]
[1777303364014,48.96,76715.76,0.0,-0.99907,0.0,0.10476]
[1777303365530,48.96,76715.76,0.0,-0.99907,0.0,0.10476]
[1777303365601,48.96,76715.76,0.0,-0.99907,0.0,0.10476]
[1777303365625,48.96,76709.33,0.0,-0.99909,0.0,0.10356]
[1777303366023,48.96,76711.41,0.0,-0.99908,0.0,0.10398]
[1777303367539,48.96,76711.41,0.0,-0.99908,0.0,0.10398]
[1777303367576,48.96,76711.41,0.0,-0.99908,0.0,0.10398]
[1777303367602,48.97,76723.72,0.0,-0.99906,0.0,0.10655]
[1777303368220,48.97,76723.72,0.0,-0.99906,0.0,0.10655]
[1777303368236,48.97,76724.35,0.0,-0.99906,0.0,0.10671]
[1777303369044,48.97,76722.66,0.0,-0.99906,0.0,0.10637]
[1777303370051,48.97,76720.06,0.0,-0.99906,0.0,0.10586]
[1777303371058,48.97,76703.99,0.0,-0.99909,0.0,0.10266]
[1777303372243,48.97,76703.99,0.0,-0.99909,0.0,0.10266]
[1777303372332,48.98,76704.37,0.0,-0.99909,0.0,0.10282]
[1777303374078,48.98,76706.8,0.0,-0.99909,0.0,0.10335]
[1777303375086,48.98,76719.78,0.0,-0.99906,0.0,0.106]
[1777303376829,48.98,76719.78,0.0,-0.99906,0.0,0.106]
[1777303376840,49.0,76732.73,0.0,-0.99903,0.0,0.10915]
[1777303377100,49.0,76720.34,0.0,-0.99906,0.0,0.1066]
[1777303378106,49.01,76716.09,0.0,-0.99906,0.0,0.10578]
[1777303379114,49.01,76721.29,0.0,-0.99905,0.0,0.10688]
[1777303380121,49.03,76726.71,0.0,-0.99904,0.0,0.10841]
[1777303381328,49.03,76726.71,0.0,-0.99904,0.0,0.10841]
[1777303381374,49.07,76703.32,0.0,-0.99908,0.0,0.10457]
[1777303382136,49.11,76669.1,0.0,-0.99913,0.0,0.09878]
[1777303383143,49.16,76669.87,0.0,-0.99912,0.0,0.0998]
[1777303384150,49.2,76671.03,0.0,-0.99911,0.0,0.10091]
[1777303385330,49.2,76671.03,0.0,-0.99911,0.0,0.10091]
[1777303385515,49.2,76671.03,0.0,-0.99911,0.0,0.10091]
[1777303385616,49.29,76680.68,0.0,-0.99908,0.0,0.10463]
[1777303386170,49.29,76676.31,0.0,-0.99908,0.0,0.10377]
[1777303387175,49.34,76676.51,0.0,-0.99907,0.0,0.10474]
[1777303388182,49.38,76684.83,0.0,-0.99905,0.0,0.10736]
[1777303389819,49.38,76684.83,0.0,-0.99905,0.0,0.10736]
[1777303389946,49.38,76684.83,0.0,-0.99905,0.0,0.10736]
[1777303389902,49.4,76681.65,0.0,-0.99905,0.0,0.10716]
[1777303390196,49.4,76674.04,0.0,-0.99907,0.0,0.10562]
[1777303391203,49.41,76669.02,0.0,-0.99907,0.0,0.10482]
[1777303392209,49.46,76667.05,0.0,-0.99907,0.0,0.10539]
[1777303393217,49.55,76661.33,0.0,-0.99906,0.0,0.1062]
[1777303394225,49.6,76656.18,0.0,-0.99906,0.0,0.10615]
[1777303395232,49.65,76660.43,0.0,-0.99904,0.0,0.108]
[1777303396239,49.66,76665.61,0.0,-0.99903,0.0,0.10928]
[1777303397246,49.67,76675.9,0.0,-0.99901,0.0,0.1116]
[1777303398256,49.67,76677.72,0.0,-0.999,0.0,0.11211]
[1777303403506,49.69,76679.12,0.0,-0.999,0.0,0.11287]
[1777303403787,49.69,76679.12,0.0,-0.999,0.0,0.11287]
[1777303403835,49.7,76685.24,0.0,-0.99898,0.0,0.11427]
[1777303404298,49.75,76693.28,0.0,-0.99895,0.0,0.11711]
[1777303405305,49.8,76698.64,0.0,-0.99893,0.0,0.11941]
[1777303406321,49.8,76709.29,0.0,-0.99891,0.0,0.12179]
[1777303407322,49.9,76706.34,0.0,-0.99889,0.0,0.12344]
[1777303408328,49.95,76704.0,0.0,-0.99889,0.0,0.12408]
[1777303409491,49.95,76704.0,0.0,-0.99889,0.0,0.12408]
[1777303409552,50.0,76688.84,0.0,-0.99891,0.0,0.1218]
[1777303410343,50.02,76688.4,0.0,-0.9989,0.0,0.12225]
[1777303411355,50.02,76696.64,0.0,-0.99889,0.0,0.12348]
[1777303412361,50.02,76695.61,0.0,-0.99889,0.0,0.12324]
[1777303413508,50.02,76695.61,0.0,-0.99889,0.0,0.12324]
[1777303413867,50.02,76695.61,0.0,-0.99889,0.0,0.12324]
[1777303413969,50.02,76689.11,0.0,-0.99891,0.0,0.12177]
[1777303416388,50.02,76686.74,0.0,-0.99891,0.0,0.12124]
[1777303418403,50.02,76690.23,0.0,-0.99891,0.0,0.12205]
[1777303419409,50.03,76693.78,0.0,-0.9989,0.0,0.12294]
[1777303420416,50.03,76695.39,0.0,-0.99889,0.0,0.12338]
[1777303421424,50.03,76692.95,0.0,-0.9989,0.0,0.12289]
[1777303422431,50.03,76689.55,0.0,-0.9989,0.0,0.12219]
[1777303424445,50.04,76687.48,0.0,-0.99891,0.0,0.12182]
[1777303426459,50.04,76660.9,0.0,-0.99896,0.0,0.11599]
[1777303427466,50.04,76654.94,0.0,-0.99898,0.0,0.11474]
[1777303428473,50.04,76653.09,0.0,-0.99898,0.0,0.11437]
[1777303429480,50.05,76657.14,0.0,-0.99897,0.0,0.11549]
[1777303430487,50.06,76661.97,0.0,-0.99896,0.0,0.11677]
[1777303431494,50.07,76654.72,0.0,-0.99897,0.0,0.11529]
[1777303432501,50.07,76663.31,0.0,-0.99895,0.0,0.11725]
[1777303433508,50.08,76668.4,0.0,-0.99894,0.0,0.11856]
[1777303434515,50.09,76672.8,0.0,-0.99893,0.0,0.11971]
[1777303437536,50.11,76676.06,0.0,-0.99892,0.0,0.12087]
[1777303439549,50.12,76678.11,0.0,-0.99891,0.0,0.12157]
[1777303440558,50.12,76684.33,0.0,-0.9989,0.0,0.12308]
[1777303441564,50.13,76667.49,0.0,-0.99893,0.0,0.11939]
[1777303442573,50.13,76665.96,0.0,-0.99893,0.0,0.11921]
[1777303443578,50.14,76671.77,0.0,-0.99892,0.0,0.12066]
[1777303444586,50.15,76689.73,0.0,-0.99888,0.0,0.12486]
[1777303445593,50.2,76698.32,0.0,-0.99885,0.0,0.128]
[1777303446600,50.2,76712.48,0.0,-0.99881,0.0,0.13147]
[1777303447607,50.24,76724.42,0.0,-0.99878,0.0,0.13541]
[1777303448614,50.25,76719.72,0.0,-0.99879,0.0,0.13435]
[1777303449621,50.25,76717.35,0.0,-0.99879,0.0,0.13387]
[1777303450628,50.26,76712.93,0.0,-0.9988,0.0,0.13293]
[1777303451635,50.26,76698.94,0.0,-0.99883,0.0,0.12971]
[1777303452642,50.32,76696.01,0.0,-0.99883,0.0,0.13032]
[1777303453649,50.32,76692.43,0.0,-0.99883,0.0,0.12961]
[1777303454655,50.33,76682.74,0.0,-0.99885,0.0,0.12746]
[1777303455666,50.33,76671.63,0.0,-0.99888,0.0,0.12503]
[1777303456674,50.39,76650.39,0.0,-0.99891,0.0,0.12148]
[1777303457678,50.44,76646.51,0.0,-0.99891,0.0,0.12185]
[1777303458686,50.5,76637.76,0.0,-0.99891,0.0,0.12115]
[1777303459692,50.55,76637.75,0.0,-0.9989,0.0,0.12239]
[1777303460700,50.6,76640.17,0.0,-0.99888,0.0,0.12419]
[1777303461711,50.66,76627.15,0.0,-0.9989,0.0,0.12252]
[1777303462718,50.71,76632.21,0.0,-0.99888,0.0,0.12492]
[1777303465509,50.82,76632.17,0.0,-0.99885,0.0,0.12748]
[1777303466520,50.88,76632.86,0.0,-0.99884,0.0,0.12894]
[1777303466546,50.88,76632.86,0.0,-0.99884,0.0,0.12894]
[1777303466746,50.93,76635.52,0.0,-0.99882,0.0,0.13088]
[1777303467880,50.93,76635.52,0.0,-0.99882,0.0,0.13088]
[1777303467962,50.99,76644.82,0.0,-0.99878,0.0,0.13443]
[1777303468767,51.0,76650.02,0.0,-0.99877,0.0,0.13583]
[1777303469770,51.0,76659.2,0.0,-0.99875,0.0,0.13822]
[1777303470777,51.01,76660.1,0.0,-0.99874,0.0,0.13858]
[1777303471784,51.01,76664.23,0.0,-0.99874,0.0,0.13904]
[1777303472791,51.07,76666.89,0.0,-0.99872,0.0,0.1411]
[1777303473594,51.07,76666.89,0.0,-0.99872,0.0,0.1411]
[1777303473824,51.12,76673.23,0.0,-0.99869,0.0,0.14412]
[1777303476823,51.12,76677.22,0.0,-0.99868,0.0,0.14515]
[1777303477619,51.12,76677.22,0.0,-0.99868,0.0,0.14515]
[1777303477854,51.12,76681.82,0.0,-0.99867,0.0,0.14634]
[1777303478325,51.12,76681.82,0.0,-0.99867,0.0,0.14634]
[1777303478851,51.12,76670.5,0.0,-0.99869,0.0,0.14342]
[1777303479950,51.12,76670.5,0.0,-0.99869,0.0,0.14342]
[1777303480013,51.12,76651.62,0.0,-0.99874,0.0,0.13868]
[1777303480872,51.12,76641.56,0.0,-0.99877,0.0,0.13621]
[1777303481879,51.12,76632.95,0.0,-0.99879,0.0,0.13413]
[1777303482171,51.12,76632.95,0.0,-0.99879,0.0,0.13413]
[1777303482886,51.12,76631.6,0.0,-0.99879,0.0,0.1338]
[1777303485907,51.12,76625.43,0.0,-0.9988,0.0,0.13233]
[1777303486914,51.12,76618.34,0.0,-0.99882,0.0,0.13066]
[1777303487920,51.12,76619.94,0.0,-0.99882,0.0,0.13103]
[1777303488928,51.12,76624.3,0.0,-0.99881,0.0,0.13206]
[1777303489935,51.12,76627.56,0.0,-0.9988,0.0,0.13284]
[1777303490942,51.12,76631.1,0.0,-0.99879,0.0,0.13368]
[1777303493964,51.12,76625.0,0.0,-0.9988,0.0,0.13223]
[1777303495978,51.13,76620.89,0.0,-0.99881,0.0,0.13139]
[1777303497992,51.24,76627.28,0.0,-0.99877,0.0,0.13561]
[1777303498998,51.3,76630.4,0.0,-0.99875,0.0,0.13774]
[1777303504044,51.32,76619.31,0.0,-0.99877,0.0,0.13573]
[1777303505051,51.38,76618.14,0.0,-0.99876,0.0,0.13681]
[1777303507065,51.39,76616.16,0.0,-0.99876,0.0,0.13661]
[1777303508072,51.4,76618.55,0.0,-0.99875,0.0,0.13733]
[1777303509079,51.4,76621.07,0.0,-0.99875,0.0,0.13808]
[1777303510086,51.41,76629.54,0.0,-0.99872,0.0,0.14032]
[1777303511093,51.41,76625.81,0.0,-0.99873,0.0,0.13953]
[1777303512100,51.47,76621.75,0.0,-0.99873,0.0,0.13992]
[1777303513106,51.48,76618.17,0.0,-0.99874,0.0,0.13918]
[1777303516129,51.54,76620.11,0.0,-0.99871,0.0,0.14134]
[1777303517135,51.6,76614.98,0.0,-0.99871,0.0,0.14147]
[1777303518788,51.6,76614.98,0.0,-0.99871,0.0,0.14147]
[1777303518862,51.66,76601.74,0.0,-0.99873,0.0,0.13972]
[1777303519286,51.66,76576.71,0.0,-0.99879,0.0,0.13367]
[1777303520171,51.67,76576.76,0.0,-0.99879,0.0,0.13381]
[1777303522149,51.67,76576.76,0.0,-0.99879,0.0,0.13381]
[1777303522216,51.72,76577.38,0.0,-0.99877,0.0,0.13532]
[1777303522279,51.78,76586.27,0.0,-0.99874,0.0,0.13885]
[1777303523192,51.84,76582.8,0.0,-0.99873,0.0,0.13939]
[1777303524202,51.89,76598.84,0.0,-0.99868,0.0,0.1448]
[1777303525210,51.9,76608.49,0.0,-0.99865,0.0,0.14741]
[1777303526217,51.95,76607.3,0.0,-0.99864,0.0,0.14857]
[1777303527777,51.95,76607.3,0.0,-0.99864,0.0,0.14857]
[1777303527877,51.95,76607.3,0.0,-0.99864,0.0,0.14857]
[1777303527957,52.02,76604.38,0.0,-0.99863,0.0,0.14942]
[1777303528231,52.02,76606.55,0.0,-0.99863,0.0,0.14999]
[1777303529237,52.07,76608.75,0.0,-0.99861,0.0,0.15205]
[1777303530245,52.13,76610.51,0.0,-0.99859,0.0,0.15401]
[1777303532259,52.24,76605.28,0.0,-0.99858,0.0,0.15486]
[1777303534274,52.36,76603.08,0.0,-0.99855,0.0,0.15731]
[1777303535281,52.41,76600.84,0.0,-0.99854,0.0,0.15823]
[1777303537295,52.43,76606.66,0.0,-0.99852,0.0,0.16013]
[1777303539312,52.49,76601.77,0.0,-0.99852,0.0,0.1605]
[1777303540318,52.54,76595.54,0.0,-0.99852,0.0,0.16034]
[1777303542332,52.61,76605.01,0.0,-0.99848,0.0,0.16469]
[1777303543330,52.61,76605.01,0.0,-0.99848,0.0,0.16469]
[1777303543344,52.61,76622.29,0.0,-0.99843,0.0,0.16976]
[1777303544362,52.62,76620.04,0.0,-0.99843,0.0,0.16928]
[1777303545361,52.62,76620.48,0.0,-0.99843,0.0,0.16956]
[1777303546961,52.62,76620.48,0.0,-0.99843,0.0,0.16956]
[1777303547374,52.69,76629.92,0.0,-0.99838,0.0,0.17407]
[1777303548382,52.74,76640.14,0.0,-0.99834,0.0,0.1787]
[1777303549403,52.79,76647.26,0.0,-0.9983,0.0,0.18238]
[1777303550399,52.84,76642.22,0.0,-0.9983,0.0,0.18227]
[1777303551413,52.84,76631.71,0.0,-0.99833,0.0,0.17922]
[1777303552420,52.94,76621.52,0.0,-0.99833,0.0,0.17892]
[1777303553427,52.99,76620.04,0.0,-0.99832,0.0,0.17993]
[1777303555441,53.04,76607.03,0.0,-0.99835,0.0,0.1776]
[1777303556448,53.05,76599.85,0.0,-0.99837,0.0,0.17563]
[1777303558461,53.1,76616.21,0.0,-0.9983,0.0,0.1822]
[1777303559468,53.11,76622.51,0.0,-0.99828,0.0,0.18427]
[1777303560476,53.11,76629.35,0.0,-0.99826,0.0,0.18652]
[1777303561483,53.12,76632.57,0.0,-0.99824,0.0,0.18765]
[1777303562491,53.16,76627.25,0.0,-0.99825,0.0,0.18729]
[1777303563497,53.17,76621.76,0.0,-0.99826,0.0,0.18572]
[1777303564528,53.17,76613.25,0.0,-0.99829,0.0,0.18325]
[1777303565521,53.17,76605.81,0.0,-0.99831,0.0,0.18113]
[1777303566613,53.18,76610.6,0.0,-0.99829,0.0,0.18272]
[1777303567535,53.23,76632.29,0.0,-0.99821,0.0,0.19087]
[1777303568542,53.27,76632.6,0.0,-0.9982,0.0,0.19222]
[1777303573578,53.42,76623.33,0.0,-0.99818,0.0,0.19404]
[1777303575170,53.42,76623.33,0.0,-0.99818,0.0,0.19404]
[1777303574585,53.46,76617.4,0.0,-0.99819,0.0,0.19341]
[1777303575592,53.47,76594.44,0.0,-0.99826,0.0,0.18634]
[1777303576641,53.47,76594.44,0.0,-0.99826,0.0,0.18634]
[1777303576712,53.47,76606.61,0.0,-0.99822,0.0,0.19026]
[1777303577610,53.48,76625.62,0.0,-0.99815,0.0,0.19644]
[1777303578618,53.48,76627.59,0.0,-0.99815,0.0,0.1972]
[1777303580494,53.48,76627.16,0.0,-0.99815,0.0,0.19718]
[1777303580631,53.49,76627.07,0.0,-0.99815,0.0,0.19726]
[1777303581638,53.49,76636.68,0.0,-0.99811,0.0,0.20051]
[1777303582576,53.49,76636.68,0.0,-0.99811,0.0,0.20051]
[1777303582656,53.49,76657.06,0.0,-0.99804,0.0,0.20742]
[1777303583655,53.5,76666.05,0.0,-0.99801,0.0,0.21058]
[1777303584844,53.5,76666.05,0.0,-0.99801,0.0,0.21058]
[1777303584898,53.5,76677.96,0.0,-0.99796,0.0,0.21479]
[1777303585669,53.5,76679.65,0.0,-0.99796,0.0,0.21546]
[1777303586647,53.5,76679.65,0.0,-0.99796,0.0,0.21546]
[1777303587451,53.5,76679.0,0.0,-0.99796,0.0,0.21531]
[1777303587683,53.51,76703.45,0.0,-0.99787,0.0,0.22409]
[1777303588690,53.51,76699.35,0.0,-0.99788,0.0,0.22267]
[1777303589697,53.51,76713.18,0.0,-0.99783,0.0,0.22776]
[1777303590704,53.51,76711.79,0.0,-0.99783,0.0,0.22731]
[1777303591362,53.51,76711.79,0.0,-0.99783,0.0,0.22731]
[1777303591711,53.51,76698.24,0.0,-0.9979,0.0,0.22141]
[1777303592516,53.51,76698.24,0.0,-0.9979,0.0,0.22141]
[1777303592718,53.52,76697.69,0.0,-0.9979,0.0,0.22128]
[1777303594732,53.52,76700.11,0.0,-0.99789,0.0,0.22229]
[1777303597761,53.53,76692.71,0.0,-0.99791,0.0,0.21984]
[1777303599775,53.53,76690.54,0.0,-0.99792,0.0,0.21921]
[1777303600703,53.53,76690.54,0.0,-0.99792,0.0,0.21921]
[1777303600784,53.53,76699.54,0.0,-0.99788,0.0,0.2225]
[1777303601790,53.53,76707.97,0.0,-0.99785,0.0,0.22561]
[1777303602797,53.54,76714.21,0.0,-0.99783,0.0,0.22795]
[1777303603804,53.54,76709.35,0.0,-0.99784,0.0,0.22623]
[1777303604725,53.54,76709.35,0.0,-0.99784,0.0,0.22623]
[1777303606824,53.54,76717.51,0.0,-0.99781,0.0,0.2294]
[1777303607833,53.54,76723.81,0.0,-0.99779,0.0,0.23178]
[1777303608840,53.54,76731.0,0.0,-0.99776,0.0,0.23452]
[1777303609847,53.55,76743.77,0.0,-0.99771,0.0,0.23941]
[1777303610880,53.55,76745.77,0.0,-0.9977,0.0,0.2402]
[1777303611872,53.55,76741.83,0.0,-0.99771,0.0,0.23872]
[1777303612879,53.55,76739.91,0.0,-0.99772,0.0,0.23802]
[1777303614185,53.55,76739.91,0.0,-0.99772,0.0,0.23802]
[1777303614893,53.55,76749.74,0.0,-0.99768,0.0,0.24185]
[1777303615900,53.55,76743.73,0.0,-0.99771,0.0,0.23956]
[1777303617028,53.55,76738.23,0.0,-0.99773,0.0,0.23749]
[1777303617974,53.55,76738.23,0.0,-0.99773,0.0,0.23749]
[1777303618056,53.55,76745.3,0.0,-0.9977,0.0,0.24023]
[1777303620937,53.55,76747.25,0.0,-0.99769,0.0,0.24106]
[1777303621943,53.56,76752.92,0.0,-0.99767,0.0,0.24328]
[1777303622950,53.56,76748.53,0.0,-0.99768,0.0,0.2416]
[1777303623957,53.56,76744.27,0.0,-0.9977,0.0,0.23999]
[1777303624965,53.56,76737.43,0.0,-0.99773,0.0,0.2374]
[1777303626979,53.56,76746.67,0.0,-0.99769,0.0,0.24101]
[1777303627987,53.56,76759.01,0.0,-0.99764,0.0,0.24583]
[1777303628994,53.56,76764.66,0.0,-0.99762,0.0,0.24806]
[1777303630001,53.56,76770.04,0.0,-0.99759,0.0,0.25021]
[1777303634032,53.56,76775.92,0.0,-0.99757,0.0,0.25257]
[1777303635065,53.56,76775.92,0.0,-0.99757,0.0,0.25257]
[1777303635083,53.56,76784.3,0.0,-0.99753,0.0,0.25596]
[1777303636046,53.56,76782.75,0.0,-0.99754,0.0,0.25533]
[1777303637053,53.56,76777.11,0.0,-0.99756,0.0,0.25305]
[1777303638213,53.56,76774.54,0.0,-0.99757,0.0,0.25202]
[1777303641080,53.56,76777.08,0.0,-0.99756,0.0,0.25304]
[1777303642089,53.56,76755.87,0.0,-0.99765,0.0,0.24464]
[1777303643096,53.56,76749.84,0.0,-0.99768,0.0,0.24232]
[1777303645110,53.56,76748.05,0.0,-0.99768,0.0,0.24167]
[1777303646117,53.56,76750.63,0.0,-0.99767,0.0,0.24269]
[1777303647124,53.56,76757.38,0.0,-0.99764,0.0,0.24534]
[1777303648134,53.56,76761.55,0.0,-0.99763,0.0,0.24699]
[1777303650147,53.56,76758.67,0.0,-0.99764,0.0,0.24589]
[1777303652162,53.57,76752.54,0.0,-0.99767,0.0,0.24241]
[1777303657197,53.57,76753.05,0.0,-0.99767,0.0,0.24271]
[1777303659211,53.57,76755.73,0.0,-0.99766,0.0,0.24379]
[1777303662234,53.57,76752.71,0.0,-0.99767,0.0,0.24267]
[1777303663241,53.57,76747.5,0.0,-0.99769,0.0,0.24067]
[1777303664248,53.57,76734.7,0.0,-0.99774,0.0,0.23582]
[1777303665255,53.57,76732.68,0.0,-0.99775,0.0,0.23509]
[1777303667269,53.58,76737.18,0.0,-0.99773,0.0,0.23686]
[1777303668275,53.58,76739.17,0.0,-0.99772,0.0,0.23765]
[1777303670290,53.58,76736.25,0.0,-0.99774,0.0,0.2366]
[1777303671297,53.58,76732.87,0.0,-0.99775,0.0,0.23535]
[1777303672303,53.58,76730.69,0.0,-0.99776,0.0,0.23457]
[1777303675326,53.58,76728.42,0.0,-0.99776,0.0,0.23382]
[1777303679355,53.59,76715.6,0.0,-0.99781,0.0,0.22921]
[1777303680362,53.59,76702.92,0.0,-0.99786,0.0,0.22462]
[1777303681370,53.59,76702.5,0.0,-0.99786,0.0,0.22453]
[1777303682376,53.59,76706.84,0.0,-0.99784,0.0,0.22617]
[1777303683383,53.59,76709.45,0.0,-0.99783,0.0,0.22718]
[1777303684390,53.59,76705.52,0.0,-0.99785,0.0,0.2258]
[1777303685397,53.6,76701.78,0.0,-0.99786,0.0,0.22449]
[1777303686404,53.6,76699.53,0.0,-0.99787,0.0,0.22374]
[1777303689426,53.6,76708.7,0.0,-0.99783,0.0,0.22725]
[1777303690432,53.61,76720.77,0.0,-0.99779,0.0,0.23177]
[1777303691440,53.61,76715.98,0.0,-0.9978,0.0,0.23004]
[1777303692446,53.61,76714.47,0.0,-0.99781,0.0,0.22953]
[1777303695573,53.61,76713.48,0.0,-0.99781,0.0,0.22926]
[1777303695769,53.61,76713.48,0.0,-0.99781,0.0,0.22926]
[1777303695993,53.61,76714.51,0.0,-0.99781,0.0,0.22974]
[1777303697680,53.61,76713.75,0.0,-0.99781,0.0,0.22945]
[1777303697772,53.61,76713.75,0.0,-0.99781,0.0,0.22945]
[1777303697796,53.62,76715.59,0.0,-0.9978,0.0,0.23023]
[1777303698958,53.62,76715.59,0.0,-0.9978,0.0,0.23023]
[1777303699026,53.62,76715.59,0.0,-0.9978,0.0,0.23023]
[1777303699058,53.62,76715.59,0.0,-0.9978,0.0,0.23023]
[1777303699270,53.62,76715.59,0.0,-0.9978,0.0,0.23023]
[1777303699495,53.62,76720.79,0.0,-0.99778,0.0,0.23221]
[1777303700771,53.62,76720.79,0.0,-0.99778,0.0,0.23221]
[1777303701019,53.62,76720.79,0.0,-0.99778,0.0,0.23221]
[1777303701033,53.62,76722.75,0.0,-0.99777,0.0,0.23303]
[1777303701509,53.62,76729.05,0.0,-0.99775,0.0,0.23539]
[1777303702516,53.62,76731.99,0.0,-0.99774,0.0,0.23655]
[1777303703523,53.62,76726.11,0.0,-0.99776,0.0,0.23436]
[1777303705142,53.62,76726.11,0.0,-0.99776,0.0,0.23436]
[1777303705255,53.62,76726.11,0.0,-0.99776,0.0,0.23436]
[1777303705271,53.62,76726.11,0.0,-0.99776,0.0,0.23436]
[1777303705297,53.62,76731.21,0.0,-0.99774,0.0,0.23636]
[1777303706012,53.62,76731.21,0.0,-0.99774,0.0,0.23636]
[1777303706019,53.62,76731.21,0.0,-0.99774,0.0,0.23636]
[1777303706097,53.63,76735.71,0.0,-0.99772,0.0,0.2381]
[1777303706544,53.63,76740.67,0.0,-0.9977,0.0,0.24]
[1777303707551,53.63,76744.75,0.0,-0.99768,0.0,0.24159]
[1777303709565,53.63,76743.66,0.0,-0.99769,0.0,0.24122]
[1777303710473,53.63,76743.66,0.0,-0.99769,0.0,0.24122]
[1777303710525,53.63,76743.66,0.0,-0.99769,0.0,0.24122]
[1777303710586,53.63,76743.66,0.0,-0.99769,0.0,0.24122]
[1777303710770,53.63,76743.66,0.0,-0.99769,0.0,0.24122]
[1777303712587,53.63,76742.85,0.0,-0.9977,0.0,0.23986]
[1777303712773,53.63,76742.85,0.0,-0.9977,0.0,0.23986]
[1777303712867,53.63,76746.71,0.0,-0.99768,0.0,0.24139]
[1777303713648,53.63,76746.71,0.0,-0.99768,0.0,0.24139]
[1777303713673,53.63,76746.71,0.0,-0.99768,0.0,0.24139]
[1777303713773,53.63,76746.71,0.0,-0.99768,0.0,0.24139]
[1777303713806,53.63,76748.84,0.0,-0.99767,0.0,0.24224]
[1777303714998,53.63,76748.84,0.0,-0.99767,0.0,0.24224]
[1777303715021,53.63,76748.84,0.0,-0.99767,0.0,0.24224]
[1777303715046,53.63,76750.26,0.0,-0.99767,0.0,0.24281]
[1777303715607,53.63,76752.96,0.0,-0.99766,0.0,0.24388]
[1777303716614,53.63,76751.37,0.0,-0.99766,0.0,0.24328]
[1777303719222,53.63,76751.22,0.0,-0.99766,0.0,0.24324]
[1777303719273,53.63,76751.22,0.0,-0.99766,0.0,0.24324]
[1777303719328,53.63,76751.22,0.0,-0.99766,0.0,0.24324]
[1777303719298,53.63,76755.43,0.0,-0.99765,0.0,0.2449]
[1777303719520,53.63,76755.43,0.0,-0.99765,0.0,0.2449]
[1777303719635,53.63,76757.31,0.0,-0.99764,0.0,0.24565]
[1777303720642,53.63,76771.79,0.0,-0.99758,0.0,0.25139]
[1777303721649,53.63,76772.57,0.0,-0.99757,0.0,0.25171]
[1777303722793,53.63,76772.57,0.0,-0.99757,0.0,0.25171]
[1777303723010,53.63,76772.57,0.0,-0.99757,0.0,0.25171]
[1777303723026,53.63,76772.57,0.0,-0.99757,0.0,0.25171]
[1777303723118,53.63,76772.57,0.0,-0.99757,0.0,0.25171]
[1777303723271,53.63,76772.57,0.0,-0.99757,0.0,0.25171]
[1777303723370,53.63,76772.33,0.0,-0.99758,0.0,0.25161]
[1777303725676,53.63,76776.22,0.0,-0.99756,0.0,0.25317]
[1777303726649,53.63,76776.22,0.0,-0.99756,0.0,0.25317]
[1777303726776,53.63,76776.22,0.0,-0.99756,0.0,0.25317]
[1777303727025,53.63,76776.22,0.0,-0.99756,0.0,0.25317]
[1777303727126,53.63,76776.22,0.0,-0.99756,0.0,0.25317]
[1777303727279,53.63,76776.22,0.0,-0.99756,0.0,0.25317]
[1777303727375,53.63,76777.52,0.0,-0.99755,0.0,0.2537]
[1777303727691,53.63,76775.74,0.0,-0.99756,0.0,0.25298]
[1777303729326,53.63,76775.74,0.0,-0.99756,0.0,0.25298]
[1777303729520,53.63,76774.86,0.0,-0.99757,0.0,0.25263]
[1777303729705,53.63,76774.38,0.0,-0.99757,0.0,0.25244]
[1777303730712,53.63,76776.79,0.0,-0.99756,0.0,0.2534]
[1777303731581,53.63,76776.79,0.0,-0.99756,0.0,0.2534]
[1777303731692,53.63,76776.79,0.0,-0.99756,0.0,0.2534]
[1777303731779,53.63,76776.79,0.0,-0.99756,0.0,0.2534]
[1777303731865,53.63,76780.27,0.0,-0.99754,0.0,0.25481]
[1777303732726,53.63,76782.61,0.0,-0.99753,0.0,0.25575]
[1777303733733,53.63,76781.07,0.0,-0.99754,0.0,0.25513]
[1777303736521,53.63,76780.18,0.0,-0.99754,0.0,0.25477]
[1777303736775,53.63,76780.18,0.0,-0.99754,0.0,0.25477]
[1777303736792,53.63,76780.18,0.0,-0.99754,0.0,0.25477]
[1777303736908,53.63,76780.18,0.0,-0.99754,0.0,0.25477]
[1777303736961,53.63,76780.18,0.0,-0.99754,0.0,0.25477]
[1777303737028,53.63,76780.18,0.0,-0.99754,0.0,0.25477]
[1777303737098,53.63,76777.39,0.0,-0.99755,0.0,0.25365]
[1777303737761,53.63,76779.97,0.0,-0.99754,0.0,0.25469]
[1777303740919,53.63,76778.82,0.0,-0.99755,0.0,0.25422]
[1777303741021,53.63,76778.82,0.0,-0.99755,0.0,0.25422]
[1777303741293,53.63,76778.82,0.0,-0.99755,0.0,0.25422]
[1777303741373,53.63,76776.38,0.0,-0.99756,0.0,0.25324]
[1777303741522,53.63,76776.38,0.0,-0.99756,0.0,0.25324]
[1777303741612,53.63,76776.38,0.0,-0.99756,0.0,0.25324]
[1777303741774,53.63,76776.38,0.0,-0.99756,0.0,0.25324]
[1777303741789,53.63,76774.47,0.0,-0.99757,0.0,0.25247]
[1777303742798,53.63,76767.07,0.0,-0.9976,0.0,0.24952]
[1777303744289,53.63,76767.07,0.0,-0.9976,0.0,0.24952]
[1777303744317,53.63,76766.84,0.0,-0.9976,0.0,0.24944]
[1777303744521,53.63,76766.84,0.0,-0.9976,0.0,0.24944]
[1777303745392,53.63,76766.84,0.0,-0.9976,0.0,0.24944]
[1777303744812,53.63,76767.87,0.0,-0.99759,0.0,0.24986]
[1777303745491,53.63,76767.87,0.0,-0.99759,0.0,0.24986]
[1777303745520,53.63,76767.87,0.0,-0.99759,0.0,0.24986]
[1777303749005,53.64,76767.41,0.0,-0.9976,0.0,0.2497]
[1777303749019,53.64,76767.41,0.0,-0.9976,0.0,0.2497]
[1777303749101,53.64,76766.02,0.0,-0.9976,0.0,0.24916]
[1777303750362,53.64,76766.02,0.0,-0.9976,0.0,0.24916]
[1777303750391,53.64,76766.02,0.0,-0.9976,0.0,0.24916]
[1777303750525,53.64,76765.27,0.0,-0.9976,0.0,0.24887]
[1777303750854,53.64,76768.9,0.0,-0.99759,0.0,0.25032]
[1777303751749,53.64,76768.9,0.0,-0.99759,0.0,0.25032]
[1777303751769,53.64,76768.9,0.0,-0.99759,0.0,0.25032]
[1777303752399,53.64,76768.9,0.0,-0.99759,0.0,0.25032]
[1777303751861,53.64,76773.8,0.0,-0.99757,0.0,0.25229]
[1777303752511,53.64,76773.8,0.0,-0.99757,0.0,0.25229]
[1777303752528,53.64,76773.8,0.0,-0.99757,0.0,0.25229]
[1777303752868,53.64,76775.95,0.0,-0.99756,0.0,0.25315]
[1777303755500,53.64,76776.65,0.0,-0.99756,0.0,0.25343]
[1777303755519,53.64,76776.65,0.0,-0.99756,0.0,0.25343]
[1777303755534,53.64,76776.65,0.0,-0.99756,0.0,0.25343]
[1777303755776,53.64,76776.65,0.0,-0.99756,0.0,0.25343]
[1777303756107,53.64,76776.65,0.0,-0.99756,0.0,0.25343]
[1777303756270,53.64,76776.65,0.0,-0.99756,0.0,0.25343]
[1777303756315,53.64,76779.85,0.0,-0.99754,0.0,0.25472]
[1777303756896,53.64,76781.37,0.0,-0.99754,0.0,0.25534]
[1777303758585,53.64,76780.36,0.0,-0.99754,0.0,0.25493]
[1777303758646,53.64,76780.36,0.0,-0.99754,0.0,0.25493]
[1777303758671,53.64,76780.36,0.0,-0.99754,0.0,0.25493]
[1777303758771,53.64,76780.36,0.0,-0.99754,0.0,0.25493]
[1777303760924,53.64,76783.5,0.0,-0.99753,0.0,0.2562]
[1777303764404,53.64,76782.75,0.0,-0.99753,0.0,0.2559]
[1777303764420,53.64,76782.0,0.0,-0.99753,0.0,0.25559]
[1777303764522,53.64,76782.0,0.0,-0.99753,0.0,0.25559]
[1777303764558,53.64,76782.0,0.0,-0.99753,0.0,0.25559]
[1777303764585,53.64,76782.0,0.0,-0.99753,0.0,0.25559]
[1777303764772,53.64,76782.0,0.0,-0.99753,0.0,0.25559]
[1777303764952,53.64,76782.77,0.0,-0.99753,0.0,0.25591]
[1777303765959,53.64,76791.93,0.0,-0.99749,0.0,0.25964]
[1777303766997,53.64,76791.93,0.0,-0.99749,0.0,0.25964]
[1777303767019,53.64,76791.93,0.0,-0.99749,0.0,0.25964]
[1777303767056,53.64,76791.93,0.0,-0.99749,0.0,0.25964]
[1777303767163,53.64,76791.93,0.0,-0.99749,0.0,0.25964]
[1777303767270,53.64,76791.93,0.0,-0.99749,0.0,0.25964]
[1777303767371,53.64,76791.32,0.0,-0.99749,0.0,0.25939]
[1777303767973,53.64,76788.87,0.0,-0.9975,0.0,0.25839]
[1777303768980,53.64,76792.47,0.0,-0.99749,0.0,0.25987]
[1777303769817,53.64,76792.47,0.0,-0.99749,0.0,0.25987]
[1777303770021,53.64,76792.47,0.0,-0.99749,0.0,0.25987]
[1777303770134,53.64,76792.47,0.0,-0.99749,0.0,0.25987]
[1777303770244,53.64,76792.47,0.0,-0.99749,0.0,0.25987]
[1777303770278,53.64,76792.47,0.0,-0.99749,0.0,0.25987]
[1777303770287,53.64,76798.03,0.0,-0.99746,0.0,0.26216]
[1777303773028,53.64,76797.71,0.0,-0.99748,0.0,0.26085]
[1777303773274,53.64,76797.71,0.0,-0.99748,0.0,0.26085]
[1777303773308,53.64,76797.71,0.0,-0.99748,0.0,0.26085]
[1777303773412,53.64,76797.71,0.0,-0.99748,0.0,0.26085]
[1777303773336,53.64,76799.71,0.0,-0.99747,0.0,0.26168]
[1777303773540,53.64,76799.71,0.0,-0.99747,0.0,0.26168]
[1777303774015,53.64,76803.46,0.0,-0.99745,0.0,0.26323]
[1777303776029,53.64,76799.28,0.0,-0.99747,0.0,0.2615]
[1777303776932,53.64,76799.28,0.0,-0.99747,0.0,0.2615]
[1777303777019,53.64,76799.28,0.0,-0.99747,0.0,0.2615]
[1777303777048,53.64,76799.28,0.0,-0.99747,0.0,0.2615]
[1777303777162,53.64,76799.28,0.0,-0.99747,0.0,0.2615]
[1777303777291,53.64,76799.28,0.0,-0.99747,0.0,0.2615]
[1777303778049,53.64,76806.3,0.0,-0.99744,0.0,0.26441]
[1777303779057,53.64,76816.38,0.0,-0.99739,0.0,0.26865]
[1777303779588,53.64,76816.38,0.0,-0.99739,0.0,0.26865]
[1777303779772,53.64,76816.38,0.0,-0.99739,0.0,0.26865]
[1777303780168,53.64,76816.38,0.0,-0.99739,0.0,0.26865]
[1777303780252,53.64,76816.38,0.0,-0.99739,0.0,0.26865]
[1777303780272,53.64,76816.38,0.0,-0.99739,0.0,0.26865]
[1777303780353,53.64,76814.88,0.0,-0.9974,0.0,0.26802]
[1777303781071,53.64,76809.98,0.0,-0.99742,0.0,0.26595]
[1777303782078,53.64,76805.65,0.0,-0.99744,0.0,0.26414]
[1777303783248,53.64,76805.65,0.0,-0.99744,0.0,0.26414]
[1777303783275,53.64,76805.65,0.0,-0.99744,0.0,0.26414]
[1777303783307,53.64,76805.65,0.0,-0.99744,0.0,0.26414]
[1777303783345,53.64,76801.32,0.0,-0.99746,0.0,0.26234]
[1777303783530,53.64,76801.32,0.0,-0.99746,0.0,0.26234]
[1777303784092,53.64,76804.71,0.0,-0.99745,0.0,0.26375]
[1777303785099,53.64,76806.77,0.0,-0.99744,0.0,0.26461]
[1777303786106,53.64,76812.37,0.0,-0.99741,0.0,0.26696]
[1777303787358,53.64,76814.3,0.0,-0.9974,0.0,0.26777]
[1777303787489,53.64,76814.3,0.0,-0.9974,0.0,0.26777]
[1777303787521,53.64,76814.3,0.0,-0.9974,0.0,0.26777]
[1777303787623,53.64,76814.3,0.0,-0.9974,0.0,0.26777]
[1777303788279,53.64,76814.3,0.0,-0.9974,0.0,0.26777]
[1777303788381,53.64,76817.35,0.0,-0.99739,0.0,0.26906]
[1777303790374,53.64,76818.93,0.0,-0.99738,0.0,0.26973]
[1777303790435,53.64,76834.42,0.0,-0.99731,0.0,0.27638]
[1777303791147,53.64,76829.35,0.0,-0.99733,0.0,0.27419]
[1777303792154,53.64,76822.54,0.0,-0.99737,0.0,0.27127]
[1777303793161,53.64,76825.92,0.0,-0.99735,0.0,0.27272]
[1777303793673,53.64,76825.92,0.0,-0.99735,0.0,0.27272]
[1777303793767,53.64,76825.92,0.0,-0.99735,0.0,0.27272]
[1777303794168,53.64,76831.8,0.0,-0.99732,0.0,0.27525]
[1777303795775,53.64,76833.22,0.0,-0.99732,0.0,0.27586]
[1777303796026,53.64,76833.22,0.0,-0.99732,0.0,0.27586]
[1777303796133,53.64,76833.22,0.0,-0.99732,0.0,0.27586]
[1777303796182,53.64,76837.59,0.0,-0.9973,0.0,0.27776]
[1777303797189,53.64,76841.31,0.0,-0.99728,0.0,0.27938]
[1777303798196,53.64,76844.86,0.0,-0.99726,0.0,0.28094]
[1777303799773,53.64,76846.0,0.0,-0.99726,0.0,0.28144]
[1777303800022,53.64,76846.0,0.0,-0.99726,0.0,0.28144]
[1777303800134,53.64,76846.0,0.0,-0.99726,0.0,0.28144]
[1777303800211,53.64,76848.25,0.0,-0.99725,0.0,0.28244]
[1777303801217,53.64,76855.28,0.0,-0.99721,0.0,0.28556]
[1777303801771,53.64,76855.28,0.0,-0.99721,0.0,0.28556]
[1777303802224,53.64,76856.43,0.0,-0.99721,0.0,0.28607]
[1777303803230,53.64,76858.83,0.0,-0.9972,0.0,0.28714]
[1777303803775,53.64,76858.83,0.0,-0.9972,0.0,0.28714]
[1777303804020,53.64,76858.83,0.0,-0.9972,0.0,0.28714]
[1777303804131,53.64,76858.83,0.0,-0.9972,0.0,0.28714]
[1777303804238,53.64,76853.92,0.0,-0.99722,0.0,0.28495]
[1777303805245,53.64,76851.58,0.0,-0.99723,0.0,0.28391]
[1777303806253,53.64,76848.31,0.0,-0.99725,0.0,0.28246]
[1777303807260,53.64,76840.42,0.0,-0.99728,0.0,0.27899]
[1777303807773,53.64,76840.42,0.0,-0.99728,0.0,0.27899]
[1777303807936,53.64,76840.42,0.0,-0.99728,0.0,0.27899]
[1777303808020,53.64,76840.42,0.0,-0.99728,0.0,0.27899]
[1777303808143,53.64,76840.42,0.0,-0.99728,0.0,0.27899]
[1777303808268,53.64,76847.48,0.0,-0.99725,0.0,0.2821]
[1777303809274,53.64,76850.84,0.0,-0.99723,0.0,0.28358]
[1777303811288,53.64,76853.9,0.0,-0.99722,0.0,0.28494]
[1777303812299,53.64,76850.37,0.0,-0.99724,0.0,0.28337]
[1777303813306,53.64,76841.97,0.0,-0.99728,0.0,0.27967]
[1777303814313,53.64,76840.01,0.0,-0.99729,0.0,0.27881]
[1777303815320,53.64,76832.51,0.0,-0.99732,0.0,0.27555]
[1777303816327,53.64,76831.48,0.0,-0.99732,0.0,0.27511]
[1777303819348,53.64,76828.28,0.0,-0.99734,0.0,0.27373]
[1777303820632,53.64,76829.34,0.0,-0.99733,0.0,0.27418]
[1777303820769,53.64,76829.34,0.0,-0.99733,0.0,0.27418]
[1777303821272,53.64,76829.34,0.0,-0.99733,0.0,0.27418]
[1777303821362,53.64,76837.24,0.0,-0.9973,0.0,0.27761]
[1777303822369,53.64,76835.82,0.0,-0.9973,0.0,0.27699]
[1777303823377,53.64,76839.55,0.0,-0.99729,0.0,0.27861]
[1777303823626,53.64,76839.55,0.0,-0.99729,0.0,0.27861]
[1777303823773,53.64,76839.55,0.0,-0.99729,0.0,0.27861]
[1777303824383,53.64,76840.27,0.0,-0.99728,0.0,0.27893]
[1777303829418,53.64,76840.44,0.0,-0.99728,0.0,0.279]
[1777303830425,53.64,76845.03,0.0,-0.99726,0.0,0.28102]
[1777303831435,53.64,76853.75,0.0,-0.99723,0.0,0.28362]
[1777303832442,53.64,76855.03,0.0,-0.99723,0.0,0.28419]
[1777303833449,53.64,76856.9,0.0,-0.99722,0.0,0.28502]
[1777303836470,53.64,76860.84,0.0,-0.9972,0.0,0.28678]
[1777303838484,53.64,76863.89,0.0,-0.99718,0.0,0.28815]
[1777303839394,53.64,76863.89,0.0,-0.99718,0.0,0.28815]
[1777303839495,53.64,76866.3,0.0,-0.99717,0.0,0.28923]
[1777303841782,53.64,76866.51,0.0,-0.99717,0.0,0.28933]
[1777303842020,53.64,76866.51,0.0,-0.99717,0.0,0.28933]
[1777303842034,53.64,76866.51,0.0,-0.99717,0.0,0.28933]
[1777303842121,53.64,76869.86,0.0,-0.99715,0.0,0.29084]
[1777303845261,53.64,76868.37,0.0,-0.99716,0.0,0.29017]
[1777303845268,53.64,76868.37,0.0,-0.99716,0.0,0.29017]
[1777303845363,53.64,76876.03,0.0,-0.99712,0.0,0.29365]
[1777303845778,53.64,76876.03,0.0,-0.99712,0.0,0.29365]
[1777303846019,53.64,76876.03,0.0,-0.99712,0.0,0.29365]
[1777303846132,53.64,76876.03,0.0,-0.99712,0.0,0.29365]
[1777303849779,53.64,76877.53,0.0,-0.99712,0.0,0.29434]
[1777303850027,53.64,76877.53,0.0,-0.99712,0.0,0.29434]
[1777303850073,53.64,76877.53,0.0,-0.99712,0.0,0.29434]
[1777303850135,53.64,76879.35,0.0,-0.99711,0.0,0.29517]
[1777303850568,53.64,76888.41,0.0,-0.99706,1e-05,0.29936]
[1777303851576,53.64,76892.52,0.0,-0.99704,1e-05,0.30128]
[1777303853778,53.64,76894.15,0.0,-0.99703,1e-05,0.30204]
[1777303854025,53.64,76894.15,0.0,-0.99703,1e-05,0.30204]
[1777303854078,53.64,76894.15,0.0,-0.99703,1e-05,0.30204]
[1777303854188,53.64,76894.15,0.0,-0.99703,1e-05,0.30204]
[1777303854278,53.64,76894.15,0.0,-0.99703,1e-05,0.30204]
[1777303854339,53.64,76894.15,0.0,-0.99703,1e-05,0.30204]
[1777303854855,53.64,76893.66,0.0,-0.99704,1e-05,0.30181]
[1777303854919,53.64,76893.66,0.0,-0.99704,1e-05,0.30181]
[1777303854965,53.64,76892.95,0.0,-0.99704,1e-05,0.30148]
[1777303855604,53.64,76887.33,0.0,-0.99707,1e-05,0.29886]
[1777303856611,53.64,76885.38,0.0,-0.99708,0.0,0.29796]
[1777303857618,53.64,76890.17,0.0,-0.99705,1e-05,0.30018]
[1777303858727,53.64,76892.3,0.0,-0.99704,1e-05,0.30117]
[1777303860639,53.64,76896.83,0.0,-0.99702,1e-05,0.3033]
[1777303861529,53.64,76896.83,0.0,-0.99702,1e-05,0.3033]
[1777303861771,53.64,76896.83,0.0,-0.99702,1e-05,0.3033]
[1777303861858,53.64,76897.81,0.0,-0.99702,1e-05,0.30376]
[1777303862654,53.64,76901.86,0.0,-0.99699,1e-05,0.30567]
[1777303863661,53.64,76905.09,0.0,-0.99698,1e-05,0.3072]
[1777303864668,53.64,76907.38,0.0,-0.99697,1e-05,0.30829]
[1777303865675,53.64,76911.3,0.0,-0.99695,1e-05,0.31017]
[1777303867689,53.64,76913.57,0.0,-0.99693,1e-05,0.31126]
[1777303869703,53.64,76919.48,0.0,-0.9969,1e-05,0.31411]
[1777303870710,53.64,76925.16,0.0,-0.99687,1e-05,0.31687]
[1777303872727,53.64,76924.79,0.0,-0.99688,1e-05,0.31669]
[1777303873733,53.64,76921.77,0.0,-0.99689,1e-05,0.31522]
[1777303874740,53.64,76925.14,0.0,-0.99687,1e-05,0.31686]
[1777303877024,53.64,76925.31,0.0,-0.99687,1e-05,0.31694]
[1777303877271,53.64,76925.31,0.0,-0.99687,1e-05,0.31694]
[1777303877294,53.64,76926.04,0.0,-0.99687,1e-05,0.3173]
[1777303878768,53.64,76923.73,0.0,-0.99688,1e-05,0.31617]
[1777303879775,53.64,76917.64,0.0,-0.99691,1e-05,0.31322]
[1777303881044,53.64,76921.33,0.0,-0.99689,1e-05,0.31501]
[1777303883823,53.64,76932.77,0.0,-0.99683,1e-05,0.3206]
[1777303884836,53.64,76942.56,0.0,-0.99678,1e-05,0.32546]
[1777303885838,53.64,76946.94,0.0,-0.99676,1e-05,0.32766]
[1777303886845,53.64,76943.21,0.0,-0.99678,1e-05,0.32579]
[1777303887852,53.64,76952.47,0.0,-0.99673,1e-05,0.33045]
[1777303888865,53.64,76960.52,0.0,-0.99668,1e-05,0.33454]
[1777303889871,53.64,76969.75,0.0,-0.99663,1e-05,0.33929]
[1777303890878,53.64,76969.97,0.0,-0.99663,1e-05,0.33941]
[1777303891885,53.64,76975.82,0.0,-0.99661,1e-05,0.341]
[1777303893899,53.64,76976.04,0.0,-0.99661,1e-05,0.34111]
[1777303894906,53.64,76979.5,0.0,-0.99659,1e-05,0.34292]
[1777303897927,53.64,76977.71,0.0,-0.9966,1e-05,0.34198]
[1777303898934,53.64,76988.93,0.0,-0.99653,1e-05,0.34788]
[1777303899711,53.64,76988.93,0.0,-0.99653,1e-05,0.34788]
[1777303899941,53.64,77007.97,0.0,-0.99642,1e-05,0.35808]
[1777303900948,53.64,77017.17,0.0,-0.99636,1e-05,0.3631]
[1777303901955,53.64,77016.94,0.0,-0.99637,1e-05,0.36297]
[1777303902962,53.64,77019.5,0.0,-0.99635,1e-05,0.36438]
[1777303903737,53.64,77019.5,0.0,-0.99635,1e-05,0.36438]
[1777303903969,53.64,77010.88,0.0,-0.9964,1e-05,0.35966]
[1777303904977,53.64,77004.13,0.0,-0.99644,1e-05,0.356]
[1777303905983,53.64,77008.06,0.0,-0.99642,1e-05,0.35812]
[1777303906990,53.64,77020.89,0.0,-0.99634,1e-05,0.36514]
[1777303907998,53.64,77022.12,0.0,-0.99633,1e-05,0.36582]
[1777303909005,53.64,77017.65,0.0,-0.99636,1e-05,0.36336]
[1777303910012,53.64,77013.91,0.0,-0.99638,1e-05,0.36131]
[1777303911019,53.64,77021.54,0.0,-0.99634,1e-05,0.3655]
[1777303912026,53.64,77024.03,0.0,-0.99632,1e-05,0.36688]
[1777303914040,53.64,77025.94,0.0,-0.99631,1e-05,0.36794]
[1777303918068,53.64,77029.37,0.0,-0.99629,1e-05,0.36985]
[1777303918733,53.64,77029.37,0.0,-0.99629,1e-05,0.36985]
[1777303918771,53.64,77029.37,0.0,-0.99629,1e-05,0.36985]
[1777303919075,53.64,77028.69,0.0,-0.99629,1e-05,0.36947]
[1777303921089,53.64,77039.4,0.0,-0.99623,1e-05,0.37547]
[1777303922096,53.64,77034.95,0.0,-0.99626,1e-05,0.37297]
[1777303923103,53.64,77044.74,0.0,-0.99619,1e-05,0.3785]
[1777303924110,53.64,77043.56,0.0,-0.9962,1e-05,0.37783]
[1777303925117,53.64,77020.72,0.0,-0.99634,1e-05,0.36505]
[1777303926124,53.64,77025.13,0.0,-0.99632,1e-05,0.36749]
[1777303928137,53.64,77022.78,0.0,-0.99633,1e-05,0.36619]
[1777303929145,53.64,77014.51,0.0,-0.99638,1e-05,0.36164]
[1777303930152,53.64,77013.28,0.0,-0.99639,1e-05,0.36097]
[1777303931159,53.64,77002.9,0.0,-0.99645,1e-05,0.35534]
[1777303932167,53.64,76997.6,0.0,-0.99648,1e-05,0.35249]
[1777303933174,53.64,77000.65,0.0,-0.99646,1e-05,0.35412]
[1777303934181,53.64,76998.57,0.0,-0.99648,1e-05,0.35301]
[1777303935188,53.64,76991.94,0.0,-0.99652,1e-05,0.34947]
[1777303936195,53.64,76986.91,0.0,-0.99654,1e-05,0.34681]
[1777303937202,53.64,76984.97,0.0,-0.99656,1e-05,0.34579]
[1777303938208,53.64,76979.82,0.0,-0.99659,1e-05,0.34308]
[1777303939216,53.64,76971.99,0.0,-0.99663,1e-05,0.33901]
[1777303940223,53.64,76969.63,0.0,-0.99664,1e-05,0.33779]
[1777303942237,53.64,76977.83,0.0,-0.9966,1e-05,0.34204]
[1777303943244,53.64,76975.74,0.0,-0.99661,1e-05,0.34096]
[1777303944251,53.64,76972.24,0.0,-0.99663,1e-05,0.33914]
[1777303946015,53.64,76971.77,0.0,-0.99663,1e-05,0.3389]
[1777303946268,53.64,76971.77,0.0,-0.99663,1e-05,0.3389]
[1777303946369,53.64,76971.22,0.0,-0.99663,1e-05,0.33861]
[1777303950293,53.64,76974.38,0.0,-0.99662,1e-05,0.34025]
[1777303952307,53.64,76966.72,0.0,-0.99667,1e-05,0.33486]
[1777303954321,53.64,76964.0,0.0,-0.99669,1e-05,0.33347]
[1777303956335,53.64,76966.29,0.0,-0.99668,1e-05,0.33464]
[1777303957342,53.64,76969.73,0.0,-0.99666,1e-05,0.33641]
[1777303959356,53.64,76967.9,0.0,-0.99667,1e-05,0.33547]
[1777303963384,53.64,76964.34,0.0,-0.99669,1e-05,0.33364]
[1777303965398,53.64,76966.41,0.0,-0.99668,1e-05,0.3347]
[1777303966405,53.64,76963.06,0.0,-0.99669,1e-05,0.33299]
[1777303967412,53.64,76960.15,0.0,-0.99671,1e-05,0.33151]
[1777303972447,53.64,76961.91,0.0,-0.9967,1e-05,0.3324]
[1777303977482,53.64,76961.79,0.0,-0.9967,1e-05,0.33234]
[1777303978489,53.64,76964.49,0.0,-0.99669,1e-05,0.33372]
[1777303979499,53.64,76960.69,0.0,-0.99671,1e-05,0.33178]
[1777303980505,53.64,76958.56,0.0,-0.99672,1e-05,0.3307]
[1777303982519,53.64,76956.3,0.0,-0.99673,1e-05,0.32956]
[1777303983526,53.64,76940.93,0.0,-0.99682,1e-05,0.32187]
[1777303984533,53.64,76945.79,0.0,-0.99679,1e-05,0.32428]
[1777303985540,53.64,76953.11,0.0,-0.99675,1e-05,0.32795]
[1777303986547,53.64,76956.28,0.0,-0.99673,1e-05,0.32955]
[1777303987554,53.64,76959.37,0.0,-0.99671,1e-05,0.33111]
[1777303988560,53.64,76957.32,0.0,-0.99673,1e-05,0.33007]
[1777303991582,53.64,76954.15,0.0,-0.99674,1e-05,0.32847]
[1777303993596,53.64,76962.75,0.0,-0.9967,1e-05,0.33283]
[1777303994053,53.64,76962.75,0.0,-0.9967,1e-05,0.33283]
[1777303994268,53.64,76962.75,0.0,-0.9967,1e-05,0.33283]
[1777303994603,53.64,76963.22,0.0,-0.99669,1e-05,0.33307]
[1777303995610,53.64,76969.28,0.0,-0.99666,1e-05,0.33617]
[1777303996617,53.64,76981.18,0.0,-0.99659,1e-05,0.34234]
[1777303997626,53.64,76977.25,0.0,-0.99661,1e-05,0.34029]
[1777303998631,53.64,76979.2,0.0,-0.9966,1e-05,0.34131]
[1777304000646,53.64,76968.74,0.0,-0.99666,1e-05,0.3359]
[1777304001653,53.64,76959.82,0.0,-0.99671,1e-05,0.33134]
[1777304002659,53.64,76955.86,0.0,-0.99673,1e-05,0.32934]
[1777304004674,53.64,76952.58,0.0,-0.99675,1e-05,0.32768]
[1777304005681,53.64,76949.07,0.0,-0.99677,1e-05,0.32592]
[1777304007393,53.64,76955.34,0.0,-0.99674,1e-05,0.32907]
[1777304007695,53.64,76964.46,0.0,-0.99669,1e-05,0.3337]
[1777304008702,53.64,76968.92,0.0,-0.99666,1e-05,0.33599]
[1777304009709,53.64,76958.65,0.0,-0.99672,1e-05,0.33075]
[1777304010716,53.64,76954.3,0.0,-0.99674,1e-05,0.32855]
[1777304011724,53.64,76953.88,0.0,-0.99676,1e-05,0.32693]
[1777304013738,53.64,76956.03,0.0,-0.99675,1e-05,0.32801]
[1777304016759,53.64,76954.06,0.0,-0.99676,1e-05,0.32702]
[1777304018773,53.64,76950.01,0.0,-0.99678,1e-05,0.32499]
[1777304019779,53.64,76945.42,0.0,-0.9968,1e-05,0.32271]
[1777304021794,53.64,76944.7,0.0,-0.99681,1e-05,0.32235]
[1777304022801,53.64,76941.66,0.0,-0.99683,1e-05,0.32084]
[1777304024815,53.64,76935.99,0.0,-0.99686,1e-05,0.31805]
[1777304025823,53.64,76932.49,0.0,-0.99687,1e-05,0.31634]
[1777304027837,53.64,76932.63,0.0,-0.99687,1e-05,0.31641]
[1777304028843,53.64,76929.1,0.0,-0.99689,1e-05,0.31469]
[1777304029851,53.64,76925.42,0.0,-0.99691,1e-05,0.31291]
[1777304030858,53.64,76914.63,0.0,-0.99697,1e-05,0.30773]
[1777304031865,53.64,76911.35,0.0,-0.99698,1e-05,0.30617]
[1777304032872,53.64,76912.16,0.0,-0.99698,1e-05,0.30655]
[1777304037907,53.64,76912.31,0.0,-0.99698,1e-05,0.30662]
[1777304040934,53.64,76923.98,0.0,-0.99692,1e-05,0.31221]
[1777304041937,53.64,76936.79,0.0,-0.99685,1e-05,0.31845]
[1777304042944,53.64,76934.54,0.0,-0.99686,1e-05,0.31734]
[1777304043951,53.64,76939.62,0.0,-0.99684,1e-05,0.31984]
[1777304046971,53.64,76934.29,0.0,-0.99686,1e-05,0.31722]
[1777304048986,53.64,76929.82,0.0,-0.99689,1e-05,0.31504]
[1777304051000,53.64,76926.36,0.0,-0.99691,1e-05,0.31336]
[1777304052008,53.64,76931.01,0.0,-0.99688,1e-05,0.31562]
[1777304054022,53.64,76934.13,0.0,-0.99687,1e-05,0.31714]
[1777304055028,53.64,76938.57,0.0,-0.99684,1e-05,0.31932]
[1777304056035,53.64,76940.67,0.0,-0.99683,1e-05,0.32036]
[1777304060064,53.64,76947.52,0.0,-0.99679,1e-05,0.32375]
[1777304061078,53.64,76959.58,0.0,-0.99673,1e-05,0.3298]
[1777304062085,53.64,76980.35,0.0,-0.99661,1e-05,0.34046]
[1777304063447,53.64,76974.34,0.0,-0.99664,1e-05,0.33734]
[1777304064099,53.64,76971.09,0.0,-0.99666,1e-05,0.33567]
[1777304065106,53.64,76974.21,0.0,-0.99665,1e-05,0.33728]
[1777304067120,53.64,76977.76,0.0,-0.99663,1e-05,0.33911]
[1777304071148,53.64,76977.91,0.0,-0.99664,1e-05,0.33775]
[1777304072670,53.64,76977.91,0.0,-0.99664,1e-05,0.33775]
[1777304072154,53.64,76974.61,0.0,-0.99666,1e-05,0.33605]
[1777304072771,53.64,76974.61,0.0,-0.99666,1e-05,0.33605]
[1777304073162,53.64,76973.81,0.0,-0.99666,1e-05,0.33563]
[1777304074169,53.64,76975.62,0.0,-0.99665,1e-05,0.33656]
[1777304074814,53.64,76975.62,0.0,-0.99665,1e-05,0.33656]
[1777304075177,53.64,77013.99,0.0,-0.99643,1e-05,0.35683]
[1777304076184,53.64,77023.67,0.0,-0.99637,1e-05,0.3621]
[1777304077191,53.64,77024.74,0.0,-0.99636,1e-05,0.36269]
[1777304078317,53.64,77024.74,0.0,-0.99636,1e-05,0.36269]
[1777304079204,53.64,77020.27,0.0,-0.99639,1e-05,0.36024]
[1777304080213,53.64,77018.14,0.0,-0.9964,1e-05,0.35908]
[1777304082227,53.64,77024.18,0.0,-0.99637,1e-05,0.36238]
[1777304083234,53.64,77033.12,0.0,-0.99631,1e-05,0.36732]
[1777304084240,53.64,77034.45,0.0,-0.9963,1e-05,0.36805]
[1777304085248,53.64,77045.07,0.0,-0.99624,1e-05,0.374]
[1777304086255,53.64,77045.4,0.0,-0.99624,1e-05,0.37419]
[1777304088270,53.64,77048.27,0.0,-0.99622,1e-05,0.37581]
[1777304089277,53.64,77055.61,0.0,-0.99617,1e-05,0.37998]
[1777304090283,53.64,77053.82,0.0,-0.99618,1e-05,0.37896]
[1777304091291,53.64,77058.36,0.0,-0.99615,1e-05,0.38155]
[1777304092298,53.64,77061.16,0.0,-0.99614,1e-05,0.38316]
[1777304094312,53.64,77058.68,0.0,-0.99615,1e-05,0.38174]
[1777304099549,53.64,77058.81,0.0,-0.99615,1e-05,0.38181]
[1777304099564,53.64,77050.51,0.0,-0.9962,1e-05,0.37708]
[1777304100572,53.64,77050.51,0.0,-0.9962,1e-05,0.37708]
[1777304100769,53.64,77050.51,0.0,-0.9962,1e-05,0.37708]
[1777304100602,53.64,77050.17,0.0,-0.99621,1e-05,0.37688]
[1777304103380,53.64,77046.22,0.0,-0.99623,1e-05,0.37465]
[1777304108414,53.64,77045.31,0.0,-0.99624,1e-05,0.37413]
[1777304109422,53.64,77032.45,0.0,-0.99632,1e-05,0.36694]
[1777304110429,53.64,77029.81,0.0,-0.99633,1e-05,0.36548]
[1777304111436,53.64,77021.12,0.0,-0.99639,1e-05,0.36071]
[1777304112445,53.64,77013.23,0.0,-0.99643,1e-05,0.35642]
[1777304113451,53.64,77011.44,0.0,-0.99644,1e-05,0.35545]
[1777304115465,53.64,77002.98,0.0,-0.99649,1e-05,0.35091]
[1777304116472,53.64,77016.38,0.0,-0.99641,1e-05,0.35812]
[1777304117478,53.64,77015.56,0.0,-0.99642,1e-05,0.35768]
[1777304118486,53.64,77013.19,0.0,-0.99643,1e-05,0.3564]
[1777304119493,53.64,77015.58,0.0,-0.99642,1e-05,0.35769]
[1777304122654,53.64,77014.75,0.0,-0.99642,1e-05,0.35724]
[1777304122769,53.64,77014.75,0.0,-0.99642,1e-05,0.35724]
[1777304122737,53.64,77016.0,0.0,-0.99642,1e-05,0.35792]
[1777304126541,53.64,77012.63,0.0,-0.99644,1e-05,0.35609]
[1777304128555,53.64,77015.15,0.0,-0.99642,1e-05,0.35746]
[1777304129563,53.64,77024.99,0.0,-0.99636,1e-05,0.36283]
[1777304130569,53.64,77021.05,0.0,-0.99639,1e-05,0.36067]
[1777304131577,53.64,77020.43,0.0,-0.9964,1e-05,0.35882]
[1777304133591,53.64,77022.67,0.0,-0.99639,1e-05,0.36004]
[1777304134650,53.64,77022.67,0.0,-0.99639,1e-05,0.36004]
[1777304134776,53.64,77022.67,0.0,-0.99639,1e-05,0.36004]
[1777304134741,53.64,77021.23,0.0,-0.9964,1e-05,0.35925]
[1777304136612,53.64,77023.16,0.0,-0.99639,1e-05,0.36031]
[1777304137620,53.64,77026.23,0.0,-0.99637,1e-05,0.36199]
[1777304138627,53.64,77043.32,0.0,-0.99626,1e-05,0.37146]
[1777304139633,53.64,77048.05,0.0,-0.99623,1e-05,0.37412]
[1777304142655,53.64,77035.68,0.0,-0.99631,1e-05,0.3672]
[1777304143662,53.64,77034.32,0.0,-0.99632,1e-05,0.36645]
[1777304144668,53.64,77046.23,0.0,-0.99625,1e-05,0.3731]
[1777304145735,53.64,77048.75,0.0,-0.99623,1e-05,0.37452]
[1777304146683,53.64,77052.62,0.0,-0.99621,1e-05,0.37671]
[1777304150711,53.64,77054.4,0.0,-0.99619,1e-05,0.37772]
[1777304152725,53.64,77062.27,0.0,-0.99614,1e-05,0.38221]
[1777304153732,53.64,77059.04,0.0,-0.99617,1e-05,0.38036]
[1777304154738,53.64,77053.84,0.0,-0.9962,1e-05,0.3774]
[1777304155624,53.64,77053.84,0.0,-0.9962,1e-05,0.3774]
[1777304155769,53.64,77053.84,0.0,-0.9962,1e-05,0.3774]
[1777304155746,53.64,77047.19,0.0,-0.99624,1e-05,0.37364]
[1777304156753,53.64,77049.65,0.0,-0.99622,1e-05,0.37502]
[1777304158766,53.64,77052.81,0.0,-0.9962,1e-05,0.37681]
[1777304160781,53.64,77051.01,0.0,-0.99622,1e-05,0.37579]
[1777304162795,53.64,77048.65,0.0,-0.99623,1e-05,0.37446]
[1777304164809,53.64,77045.12,0.0,-0.99625,1e-05,0.37247]
[1777304165816,53.64,77041.94,0.0,-0.99627,1e-05,0.37069]
[1777304166822,53.64,77046.8,0.0,-0.99624,1e-05,0.37342]
[1777304171858,53.64,77045.13,0.0,-0.99625,1e-05,0.37248]
[1777304172865,53.64,77031.94,0.0,-0.99633,1e-05,0.36513]
[1777304173872,53.64,77015.88,0.0,-0.99643,1e-05,0.35635]
[1777304174879,53.64,77017.25,0.0,-0.99642,1e-05,0.35709]
[1777304175886,53.64,77015.23,0.0,-0.99644,1e-05,0.356]
[1777304176892,53.64,77011.92,0.0,-0.99646,1e-05,0.35421]
[1777304180937,53.64,77001.85,0.0,-0.99651,1e-05,0.34883]
[1777304181944,53.64,77007.4,0.0,-0.99648,1e-05,0.35179]
[1777304182951,53.64,77010.54,0.0,-0.99646,1e-05,0.35347]
[1777304183958,53.64,77008.53,0.0,-0.99648,1e-05,0.35239]
[1777304185262,53.64,77006.7,0.0,-0.99649,1e-05,0.35141]
[1777304187986,53.64,77008.96,0.0,-0.99647,1e-05,0.35262]
[1777304191018,53.64,77008.99,0.0,-0.99647,1e-05,0.35264]
[1777304191269,53.64,77008.99,0.0,-0.99647,1e-05,0.35264]
[1777304191370,53.64,77010.65,0.0,-0.99648,1e-05,0.35204]
[1777304192507,53.64,77010.65,0.0,-0.99648,1e-05,0.35204]
[1777304194533,53.64,77009.69,0.0,-0.99648,1e-05,0.35152]
[1777304196560,53.64,77008.72,0.0,-0.99649,1e-05,0.351]
[1777304196721,53.64,77008.72,0.0,-0.99649,1e-05,0.351]
[1777304196772,53.64,77008.72,0.0,-0.99649,1e-05,0.351]
[1777304196777,53.64,77003.12,0.0,-0.99652,1e-05,0.34802]
[1777304198946,53.64,77001.88,0.0,-0.99653,1e-05,0.34737]
[1777304199030,53.64,77001.88,0.0,-0.99653,1e-05,0.34737]
[1777304199065,53.64,76997.84,0.0,-0.99655,1e-05,0.34523]
[1777304201078,53.64,76993.79,0.0,-0.99658,1e-05,0.3431]
[1777304202061,53.64,76993.79,0.0,-0.99658,1e-05,0.3431]
[1777304202160,53.64,76993.79,0.0,-0.99658,1e-05,0.3431]
[1777304202270,53.64,76993.79,0.0,-0.99658,1e-05,0.3431]
[1777304202309,53.64,76987.24,0.0,-0.99661,1e-05,0.33969]
[1777304203105,53.64,76983.96,0.0,-0.99663,1e-05,0.33799]
[1777304204101,53.64,76978.1,0.0,-0.99667,1e-05,0.33497]
[1777304205108,53.64,76976.36,0.0,-0.99668,1e-05,0.33407]
[1777304206114,53.64,76975.43,0.0,-0.99668,1e-05,0.3336]
[1777304209135,53.64,76972.16,0.0,-0.9967,1e-05,0.33193]
[1777304211412,53.64,76971.6,0.0,-0.9967,1e-05,0.33164]
[1777304211451,53.64,76971.6,0.0,-0.9967,1e-05,0.33164]
[1777304211527,53.64,76971.6,0.0,-0.9967,1e-05,0.33164]
[1777304211686,53.64,76971.6,0.0,-0.9967,1e-05,0.33164]
[1777304211775,53.64,76971.6,0.0,-0.9967,1e-05,0.33164]
[1777304211811,53.64,76971.6,0.0,-0.9967,1e-05,0.33164]
[1777304211781,53.64,76971.38,0.0,-0.9967,1e-05,0.33153]
[1777304212023,53.64,76971.38,0.0,-0.9967,1e-05,0.33153]
[1777304213165,53.64,76984.47,0.0,-0.99663,1e-05,0.33825]
[1777304214172,53.64,76988.12,0.0,-0.99661,1e-05,0.34014]
[1777304215179,53.64,76985.81,0.0,-0.99662,1e-05,0.33894]
[1777304215969,53.64,76985.81,0.0,-0.99662,1e-05,0.33894]
[1777304215980,53.64,76985.81,0.0,-0.99662,1e-05,0.33894]
[1777304217185,53.64,76985.64,0.0,-0.99662,1e-05,0.33886]
[1777304218660,53.64,76986.59,0.0,-0.99662,1e-05,0.33935]
[1777304218767,53.64,76986.59,0.0,-0.99662,1e-05,0.33935]
[1777304218868,53.64,76987.0,0.0,-0.99662,1e-05,0.33956]
[1777304219024,53.64,76987.0,0.0,-0.99662,1e-05,0.33956]
[1777304223477,53.64,76988.58,0.0,-0.99661,1e-05,0.34038]
[1777304223522,53.64,76988.58,0.0,-0.99661,1e-05,0.34038]
[1777304223594,53.64,76988.58,0.0,-0.99661,1e-05,0.34038]
[1777304223772,53.64,76988.58,0.0,-0.99661,1e-05,0.34038]
[1777304223810,53.64,76984.17,0.0,-0.99663,1e-05,0.3381]
[1777304223942,53.64,76984.17,0.0,-0.99663,1e-05,0.3381]
[1777304224027,53.64,76984.17,0.0,-0.99663,1e-05,0.3381]
[1777304224064,53.64,76984.17,0.0,-0.99663,1e-05,0.3381]
[1777304224270,53.64,76984.17,0.0,-0.99663,1e-05,0.3381]
[1777304224369,53.64,76987.18,0.0,-0.99661,1e-05,0.33966]
[1777304228324,53.64,76988.57,0.0,-0.99661,1e-05,0.34038]
[1777304228402,53.64,76988.57,0.0,-0.99661,1e-05,0.34038]
[1777304228522,53.64,76988.57,0.0,-0.99661,1e-05,0.34038]
[1777304228603,53.64,76989.19,0.0,-0.9966,1e-05,0.3407]
[1777304229367,53.64,76989.19,0.0,-0.9966,1e-05,0.3407]
[1777304229378,53.64,76989.19,0.0,-0.9966,1e-05,0.3407]
[1777304229529,53.64,76989.19,0.0,-0.9966,1e-05,0.3407]
[1777304231292,53.64,77000.7,0.0,-0.99654,1e-05,0.34674]
[1777304232299,53.64,77012.12,0.0,-0.99647,1e-05,0.35282]
[1777304233306,53.64,77020.25,0.0,-0.99642,1e-05,0.35721]
[1777304234313,53.64,77029.91,0.0,-0.99636,1e-05,0.36248]
[1777304235320,53.64,77034.44,0.0,-0.99633,1e-05,0.36498]
[1777304236326,53.64,77042.11,0.0,-0.99629,1e-05,0.36924]
[1777304237334,53.64,77046.79,0.0,-0.99626,1e-05,0.37185]
[1777304239348,53.64,77054.26,0.0,-0.99621,1e-05,0.37607]
[1777304240355,53.64,77058.35,0.0,-0.99619,1e-05,0.37839]
[1777304241362,53.64,77060.36,0.0,-0.99617,1e-05,0.37954]
[1777304243376,53.64,77054.74,0.0,-0.99621,1e-05,0.37634]
[1777304245390,53.64,77057.74,0.0,-0.99619,1e-05,0.37804]
[1777304246564,53.64,77057.74,0.0,-0.99619,1e-05,0.37804]
[1777304246690,53.64,77057.74,0.0,-0.99619,1e-05,0.37804]
[1777304246729,53.64,77057.74,0.0,-0.99619,1e-05,0.37804]
[1777304246778,53.64,77057.74,0.0,-0.99619,1e-05,0.37804]
[1777304246820,53.64,77057.74,0.0,-0.99619,1e-05,0.37804]
[1777304246831,53.64,77058.19,0.0,-0.99619,1e-05,0.3783]
[1777304246950,53.64,77058.19,0.0,-0.99619,1e-05,0.3783]
[1777304246999,53.64,77058.19,0.0,-0.99619,1e-05,0.3783]
[1777304247026,53.64,77058.19,0.0,-0.99619,1e-05,0.3783]
[1777304247404,53.64,77055.21,0.0,-0.99621,1e-05,0.37661]
[1777304248411,53.64,77051.82,0.0,-0.99623,1e-05,0.37469]
[1777304249481,53.64,77051.82,0.0,-0.99623,1e-05,0.37469]
[1777304249589,53.64,77051.82,0.0,-0.99623,1e-05,0.37469]
[1777304249661,53.64,77051.82,0.0,-0.99623,1e-05,0.37469]
[1777304249772,53.64,77051.82,0.0,-0.99623,1e-05,0.37469]
[1777304249808,53.64,77046.03,0.0,-0.99626,1e-05,0.37143]
[1777304251226,53.64,77044.52,0.0,-0.99627,1e-05,0.37058]
[1777304251273,53.64,77044.52,0.0,-0.99627,1e-05,0.37058]
[1777304251348,53.64,77044.52,0.0,-0.99627,1e-05,0.37058]
[1777304251466,53.64,77044.52,0.0,-0.99627,1e-05,0.37058]
[1777304251521,53.64,77044.52,0.0,-0.99627,1e-05,0.37058]
[1777304251567,53.64,77044.21,0.0,-0.99629,1e-05,0.36886]
[1777304252440,53.64,77041.41,0.0,-0.99631,1e-05,0.3673]
[1777304253447,53.64,77035.45,0.0,-0.99634,1e-05,0.364]
[1777304254456,53.64,77028.77,0.0,-0.99638,1e-05,0.36034]
[1777304256406,53.64,77027.58,0.0,-0.99639,1e-05,0.35969]
[1777304256464,53.64,77027.58,0.0,-0.99639,1e-05,0.35969]
[1777304256508,53.64,77027.58,0.0,-0.99639,1e-05,0.35969]
[1777304256527,53.64,77027.58,0.0,-0.99639,1e-05,0.35969]
[1777304256609,53.64,77027.98,0.0,-0.99639,1e-05,0.35991]
[1777304258539,53.64,77029.95,0.0,-0.99638,1e-05,0.36098]
[1777304260554,53.64,77033.9,0.0,-0.99635,1e-05,0.36315]
[1777304261479,53.64,77033.9,0.0,-0.99635,1e-05,0.36315]
[1777304261494,53.64,77033.9,0.0,-0.99635,1e-05,0.36315]
[1777304261505,53.64,77033.9,0.0,-0.99635,1e-05,0.36315]
[1777304261522,53.64,77033.9,0.0,-0.99635,1e-05,0.36315]
[1777304261658,53.64,77033.9,0.0,-0.99635,1e-05,0.36315]
[1777304261775,53.64,77033.9,0.0,-0.99635,1e-05,0.36315]
[1777304261811,53.64,77039.27,0.0,-0.99632,1e-05,0.36612]
[1777304263575,53.64,77039.76,0.0,-0.99632,1e-05,0.36639]
[1777304266596,53.64,77035.51,0.0,-0.99634,1e-05,0.36404]
[1777304266973,53.64,77035.51,0.0,-0.99634,1e-05,0.36404]
[1777304267025,53.64,77035.51,0.0,-0.99634,1e-05,0.36404]
[1777304267028,53.64,77035.51,0.0,-0.99634,1e-05,0.36404]
[1777304267087,53.64,77035.51,0.0,-0.99634,1e-05,0.36404]
[1777304267273,53.64,77035.51,0.0,-0.99634,1e-05,0.36404]
[1777304267474,53.64,77035.51,0.0,-0.99634,1e-05,0.36404]
[1777304267603,53.64,77035.16,0.0,-0.99634,1e-05,0.36384]
[1777304270624,53.64,77037.98,0.0,-0.99633,1e-05,0.3654]
[1777304272585,53.64,77036.84,0.0,-0.99633,1e-05,0.36477]
[1777304272635,53.64,77036.84,0.0,-0.99633,1e-05,0.36477]
[1777304272642,53.64,77036.84,0.0,-0.99633,1e-05,0.36477]
[1777304272753,53.64,77036.84,0.0,-0.99633,1e-05,0.36477]
[1777304272773,53.64,77036.84,0.0,-0.99633,1e-05,0.36477]
[1777304272786,53.64,77036.72,0.0,-0.99634,1e-05,0.3647]
[1777304277673,53.64,77035.1,0.0,-0.99635,1e-05,0.36381]
[1777304279688,53.64,77026.64,0.0,-0.9964,1e-05,0.35917]
[1777304280290,53.64,77026.64,0.0,-0.9964,1e-05,0.35917]
[1777304280407,53.64,77026.64,0.0,-0.9964,1e-05,0.35917]
[1777304280472,53.64,77026.64,0.0,-0.9964,1e-05,0.35917]
[1777304280523,53.64,77026.64,0.0,-0.9964,1e-05,0.35917]
[1777304280695,53.64,77025.22,0.0,-0.99641,1e-05,0.3584]
[1777304282709,53.64,77027.06,0.0,-0.99639,1e-05,0.3594]
[1777304283715,53.64,77028.81,0.0,-0.99638,1e-05,0.36036]
[1777304286737,53.64,77030.88,0.0,-0.99637,1e-05,0.36149]
[1777304290765,53.64,77025.11,0.0,-0.99641,1e-05,0.35834]
[1777304291561,53.64,77025.11,0.0,-0.99641,1e-05,0.35834]
[1777304291583,53.64,77025.11,0.0,-0.99641,1e-05,0.35834]
[1777304291673,53.64,77025.11,0.0,-0.99641,1e-05,0.35834]
[1777304291698,53.64,77025.11,0.0,-0.99641,1e-05,0.35834]
[1777304291778,53.64,77025.11,0.0,-0.99641,1e-05,0.35834]
[1777304291817,53.64,77023.54,0.0,-0.99642,1e-05,0.35749]
[1777304296499,53.64,77023.99,0.0,-0.99641,1e-05,0.35773]
[1777304296520,53.64,77023.99,0.0,-0.99641,1e-05,0.35773]
[1777304296568,53.64,77023.99,0.0,-0.99641,1e-05,0.35773]
[1777304296598,53.64,77023.99,0.0,-0.99641,1e-05,0.35773]
[1777304296704,53.64,77023.99,0.0,-0.99641,1e-05,0.35773]
[1777304296776,53.64,77023.99,0.0,-0.99641,1e-05,0.35773]
[1777304296807,53.64,77021.12,0.0,-0.99643,1e-05,0.35618]
[1777304297814,53.64,77016.27,0.0,-0.99646,1e-05,0.35356]
[1777304299335,53.64,77015.07,0.0,-0.99647,1e-05,0.35291]
[1777304299427,53.64,77015.07,0.0,-0.99647,1e-05,0.35291]
[1777304299431,53.64,77015.07,0.0,-0.99647,1e-05,0.35291]
[1777304299531,53.64,77015.07,0.0,-0.99647,1e-05,0.35291]
[1777304299542,53.64,77015.07,0.0,-0.99647,1e-05,0.35291]
[1777304299643,53.64,77015.07,0.0,-0.99647,1e-05,0.35291]
[1777304299759,53.64,77015.07,0.0,-0.99647,1e-05,0.35291]
[1777304299775,53.64,77015.07,0.0,-0.99647,1e-05,0.35291]
[1777304299885,53.64,77015.07,0.0,-0.99647,1e-05,0.35291]
[1777304299987,53.64,77017.79,0.0,-0.99645,1e-05,0.35438]
[1777304300005,53.64,77017.79,0.0,-0.99645,1e-05,0.35438]
[1777304300019,53.64,77017.79,0.0,-0.99645,1e-05,0.35438]
[1777304300835,53.64,77024.6,0.0,-0.99641,1e-05,0.35806]
[1777304301842,53.64,77028.94,0.0,-0.99638,1e-05,0.36043]
[1777304303026,53.64,77028.81,0.0,-0.99638,1e-05,0.36036]
[1777304303148,53.64,77028.81,0.0,-0.99638,1e-05,0.36036]
[1777304303856,53.64,77028.44,0.0,-0.99639,1e-05,0.36016]
[1777304305020,53.64,77029.58,0.0,-0.99638,1e-05,0.36078]
[1777304305134,53.64,77029.58,0.0,-0.99638,1e-05,0.36078]
[1777304305870,53.64,77030.27,0.0,-0.99637,1e-05,0.36116]
[1777304306388,53.64,77030.27,0.0,-0.99637,1e-05,0.36116]
[1777304306494,53.64,77030.27,0.0,-0.99637,1e-05,0.36116]
[1777304306519,53.64,77030.27,0.0,-0.99637,1e-05,0.36116]
[1777304306610,53.64,77030.27,0.0,-0.99637,1e-05,0.36116]
[1777304308274,53.64,77028.9,0.0,-0.99638,1e-05,0.36041]
[1777304308388,53.64,77028.9,0.0,-0.99638,1e-05,0.36041]
[1777304308524,53.64,77028.9,0.0,-0.99638,1e-05,0.36041]
[1777304308635,53.64,77028.9,0.0,-0.99638,1e-05,0.36041]
[1777304308891,53.64,77027.49,0.0,-0.99639,1e-05,0.35964]
[1777304309021,53.64,77027.49,0.0,-0.99639,1e-05,0.35964]
[1777304309270,53.64,77027.49,0.0,-0.99639,1e-05,0.35964]
[1777304309379,53.64,77027.49,0.0,-0.99639,1e-05,0.35964]
[1777304311023,53.64,77026.95,0.0,-0.99639,1e-05,0.35934]
[1777304311268,53.64,77026.95,0.0,-0.99639,1e-05,0.35934]
[1777304311392,53.64,77026.95,0.0,-0.99639,1e-05,0.35934]
[1777304311912,53.64,77027.85,0.0,-0.9964,1e-05,0.35832]
[1777304313026,53.64,77028.36,0.0,-0.9964,1e-05,0.3586]
[1777304313269,53.64,77028.36,0.0,-0.9964,1e-05,0.3586]
[1777304313380,53.64,77028.36,0.0,-0.9964,1e-05,0.3586]
[1777304315019,53.64,77027.99,0.0,-0.9964,1e-05,0.3584]
[1777304315095,53.64,77027.99,0.0,-0.9964,1e-05,0.3584]
[1777304315212,53.64,77027.99,0.0,-0.9964,1e-05,0.3584]
[1777304315268,53.64,77027.99,0.0,-0.9964,1e-05,0.3584]
[1777304315450,53.64,77027.99,0.0,-0.9964,1e-05,0.3584]
[1777304315940,53.64,77026.82,0.0,-0.99641,1e-05,0.35776]
[1777304316185,53.64,77026.82,0.0,-0.99641,1e-05,0.35776]
[1777304316268,53.64,77026.82,0.0,-0.99641,1e-05,0.35776]
[1777304316307,53.64,77026.82,0.0,-0.99641,1e-05,0.35776]
[1777304316521,53.64,77026.82,0.0,-0.99641,1e-05,0.35776]
[1777304316549,53.64,77026.82,0.0,-0.99641,1e-05,0.35776]
[1777304316669,53.64,77026.82,0.0,-0.99641,1e-05,0.35776]
[1777304316770,53.64,77026.82,0.0,-0.99641,1e-05,0.35776]
[1777304316836,53.64,77026.82,0.0,-0.99641,1e-05,0.35776]
[1777304316976,53.64,77026.82,0.0,-0.99641,1e-05,0.35776]
[1777304317022,53.64,77025.52,0.0,-0.99642,1e-05,0.35705]
[1777304317155,53.64,77025.52,0.0,-0.99642,1e-05,0.35705]
[1777304317954,53.64,77023.94,0.0,-0.99643,1e-05,0.3562]
[1777304318960,53.64,77022.33,0.0,-0.99644,1e-05,0.35533]
[1777304319020,53.64,77022.33,0.0,-0.99644,1e-05,0.35533]
[1777304319272,53.64,77022.33,0.0,-0.99644,1e-05,0.35533]
[1777304319457,53.64,77022.33,0.0,-0.99644,1e-05,0.35533]
[1777304319968,53.64,77022.14,0.0,-0.99644,1e-05,0.35522]
[1777304320976,53.64,77017.69,0.0,-0.99647,1e-05,0.35283]
[1777304321022,53.64,77017.69,0.0,-0.99647,1e-05,0.35283]
[1777304321274,53.64,77017.69,0.0,-0.99647,1e-05,0.35283]
[1777304321381,53.64,77017.69,0.0,-0.99647,1e-05,0.35283]
[1777304321993,53.64,77019.43,0.0,-0.99645,1e-05,0.35376]
[1777304322488,53.64,77019.43,0.0,-0.99645,1e-05,0.35376]
[1777304322520,53.64,77019.43,0.0,-0.99645,1e-05,0.35376]
[1777304322559,53.64,77019.43,0.0,-0.99645,1e-05,0.35376]
[1777304322990,53.64,77023.33,0.0,-0.99643,1e-05,0.35587]
[1777304323996,53.64,77025.13,0.0,-0.99642,1e-05,0.35684]
[1777304324239,53.64,77025.13,0.0,-0.99642,1e-05,0.35684]
[1777304324250,53.64,77025.13,0.0,-0.99642,1e-05,0.35684]
[1777304324268,53.64,77025.13,0.0,-0.99642,1e-05,0.35684]
[1777304325007,53.64,77027.75,0.0,-0.9964,1e-05,0.35826]
[1777304327248,53.64,77028.07,0.0,-0.9964,1e-05,0.35844]
[1777304327271,53.64,77028.07,0.0,-0.9964,1e-05,0.35844]
[1777304327309,53.64,77028.07,0.0,-0.9964,1e-05,0.35844]
[1777304327342,53.64,77028.07,0.0,-0.9964,1e-05,0.35844]
[1777304331384,53.64,77027.4,0.0,-0.99641,1e-05,0.35807]
[1777304331396,53.64,77027.4,0.0,-0.99641,1e-05,0.35807]
[1777304331412,53.64,77027.4,0.0,-0.99641,1e-05,0.35807]
[1777304331873,53.64,77027.4,0.0,-0.99641,1e-05,0.35807]
[1777304331885,53.64,77027.4,0.0,-0.99641,1e-05,0.35807]
[1777304332022,53.64,77027.4,0.0,-0.99641,1e-05,0.35807]
[1777304331974,53.64,77028.05,0.0,-0.9964,1e-05,0.35843]
[1777304332086,53.64,77028.05,0.0,-0.9964,1e-05,0.35843]
[1777304332185,53.64,77036.58,0.0,-0.99635,1e-05,0.3631]
[1777304333060,53.64,77041.96,0.0,-0.99632,1e-05,0.36607]
[1777304334240,53.64,77041.96,0.0,-0.99632,1e-05,0.36607]
[1777304334268,53.64,77041.96,0.0,-0.99632,1e-05,0.36607]
[1777304334446,53.64,77041.96,0.0,-0.99632,1e-05,0.36607]
[1777304335022,53.64,77041.96,0.0,-0.99632,1e-05,0.36607]
[1777304334543,53.64,77043.35,0.0,-0.99631,1e-05,0.36684]
[1777304335271,53.64,77043.35,0.0,-0.99631,1e-05,0.36684]
[1777304335383,53.64,77043.35,0.0,-0.99631,1e-05,0.36684]
[1777304335484,53.64,77042.32,0.0,-0.99632,1e-05,0.36627]
[1777304337090,53.64,77045.37,0.0,-0.9963,1e-05,0.36796]
[1777304338737,53.64,77045.37,0.0,-0.9963,1e-05,0.36796]
[1777304339026,53.64,77045.37,0.0,-0.9963,1e-05,0.36796]
[1777304339273,53.64,77045.8,0.0,-0.99629,1e-05,0.3682]
[1777304339313,53.64,77045.8,0.0,-0.99629,1e-05,0.3682]
[1777304339414,53.64,77044.52,0.0,-0.9963,1e-05,0.36749]
[1777304343022,53.64,77044.11,0.0,-0.99631,1e-05,0.36726]
[1777304343093,53.64,77043.5,0.0,-0.99631,1e-05,0.36692]
[1777304343204,53.64,77043.5,0.0,-0.99631,1e-05,0.36692]
[1777304343274,53.64,77043.5,0.0,-0.99631,1e-05,0.36692]
[1777304343319,53.64,77043.5,0.0,-0.99631,1e-05,0.36692]
[1777304343358,53.64,77043.94,0.0,-0.99631,1e-05,0.36717]
[1777304345145,53.64,77033.9,0.0,-0.99637,1e-05,0.36162]
[1777304347023,53.64,77033.9,0.0,-0.99637,1e-05,0.36162]
[1777304346152,53.64,77035.27,0.0,-0.99636,1e-05,0.36238]
[1777304347270,53.64,77035.27,0.0,-0.99636,1e-05,0.36238]
[1777304347381,53.64,77035.27,0.0,-0.99636,1e-05,0.36238]
[1777304347482,53.64,77034.73,0.0,-0.99636,1e-05,0.36208]
[1777304351027,53.64,77034.73,0.0,-0.99636,1e-05,0.36208]
[1777304351272,53.64,77034.31,0.0,-0.99637,1e-05,0.36185]
[1777304351295,53.64,77034.31,0.0,-0.99637,1e-05,0.36185]
[1777304351332,53.64,77038.36,0.0,-0.99634,1e-05,0.36408]
[1777304355020,53.64,77038.09,0.0,-0.99634,1e-05,0.36393]
[1777304355276,53.64,77037.54,0.0,-0.99635,1e-05,0.36363]
[1777304355316,53.64,77037.54,0.0,-0.99635,1e-05,0.36363]
[1777304355375,53.64,77037.97,0.0,-0.99634,1e-05,0.36386]
[1777304359021,53.64,77037.52,0.0,-0.99635,1e-05,0.36361]
[1777304359279,53.64,77037.65,0.0,-0.99634,1e-05,0.36369]
[1777304359377,53.64,77037.65,0.0,-0.99634,1e-05,0.36369]
[1777304359378,53.64,77038.11,0.0,-0.99634,1e-05,0.36394]
[1777304360648,53.64,77031.93,0.0,-0.99638,1e-05,0.36055]
[1777304361258,53.64,77028.31,0.0,-0.9964,1e-05,0.35857]
[1777304363025,53.64,77028.31,0.0,-0.9964,1e-05,0.35857]
[1777304362265,53.64,77029.77,0.0,-0.99639,1e-05,0.35937]
[1777304363271,53.64,77029.77,0.0,-0.99639,1e-05,0.35937]
[1777304363382,53.64,77029.77,0.0,-0.99639,1e-05,0.35937]
[1777304363483,53.64,77029.19,0.0,-0.9964,1e-05,0.35905]
[1777304365286,53.64,77031.63,0.0,-0.99638,1e-05,0.36038]
[1777304367021,53.64,77031.63,0.0,-0.99638,1e-05,0.36038]
[1777304367275,53.64,77032.0,0.0,-0.99638,1e-05,0.36058]
[1777304367407,53.64,77032.0,0.0,-0.99638,1e-05,0.36058]
[1777304367509,53.64,77032.02,0.0,-0.99638,1e-05,0.36059]
[1777304371023,53.64,77031.69,0.0,-0.99638,1e-05,0.36041]
[1777304370321,53.64,77038.57,0.0,-0.99634,1e-05,0.36419]
[1777304371269,53.64,77038.57,0.0,-0.99634,1e-05,0.36419]
[1777304371469,53.64,77038.57,0.0,-0.99634,1e-05,0.36419]
[1777304371570,53.64,77039.91,0.0,-0.99635,1e-05,0.3634]
[1777304373342,53.64,77041.19,0.0,-0.99634,1e-05,0.36411]
[1777304375020,53.64,77041.19,0.0,-0.99634,1e-05,0.36411]
[1777304375063,53.64,77041.23,0.0,-0.99634,1e-05,0.36413]
[1777304375157,53.64,77041.23,0.0,-0.99634,1e-05,0.36413]
[1777304376363,53.64,77045.89,0.0,-0.99631,1e-05,0.36671]
[1777304377406,53.64,77045.89,0.0,-0.99631,1e-05,0.36671]
[1777304377515,53.64,77045.89,0.0,-0.99631,1e-05,0.36671]
[1777304377517,53.64,77048.16,0.0,-0.9963,1e-05,0.36797]
[1777304378376,53.64,77049.24,0.0,-0.99629,1e-05,0.36857]
[1777304379384,53.64,77053.11,0.0,-0.99626,1e-05,0.37074]
[1777304381041,53.64,77053.11,0.0,-0.99626,1e-05,0.37074]
[1777304380391,53.64,77061.76,0.0,-0.99621,1e-05,0.37561]
[1777304381216,53.64,77061.76,0.0,-0.99621,1e-05,0.37561]
[1777304381398,53.64,77060.34,0.0,-0.99622,1e-05,0.37481]
[1777304383026,53.64,77060.34,0.0,-0.99622,1e-05,0.37481]
[1777304383054,53.64,77060.34,0.0,-0.99622,1e-05,0.37481]
[1777304383037,53.64,77057.83,0.0,-0.99623,1e-05,0.37339]
[1777304383412,53.64,77059.66,0.0,-0.99622,1e-05,0.37442]
[1777304384419,53.64,77054.54,0.0,-0.99626,1e-05,0.37154]
[1777304385229,53.64,77054.54,0.0,-0.99626,1e-05,0.37154]
[1777304385353,53.64,77054.54,0.0,-0.99626,1e-05,0.37154]
[1777304385484,53.64,77054.54,0.0,-0.99626,1e-05,0.37154]
[1777304385543,53.64,77056.51,0.0,-0.99624,1e-05,0.37265]
[1777304386433,53.64,77057.84,0.0,-0.99623,1e-05,0.3734]
[1777304389020,53.64,77058.15,0.0,-0.99623,1e-05,0.37357]
[1777304389274,53.64,77058.93,0.0,-0.99623,1e-05,0.37401]
[1777304389383,53.64,77058.93,0.0,-0.99623,1e-05,0.37401]
[1777304389453,53.64,77059.22,0.0,-0.99623,1e-05,0.37418]
[1777304390461,53.64,77057.44,0.0,-0.99624,1e-05,0.37317]
[1777304393029,53.64,77058.24,0.0,-0.99623,1e-05,0.37362]
[1777304394821,53.64,77057.75,0.0,-0.99624,1e-05,0.37335]
[1777304395496,53.64,77047.68,0.0,-0.9963,1e-05,0.3677]
[1777304396503,53.64,77046.78,0.0,-0.9963,1e-05,0.3672]
[1777304397510,53.64,77049.15,0.0,-0.99629,1e-05,0.36852]
[1777304399524,53.64,77045.18,0.0,-0.99631,1e-05,0.36632]
[1777304400531,53.64,77043.9,0.0,-0.99632,1e-05,0.36561]
[1777304401538,53.64,77048.74,0.0,-0.99629,1e-05,0.36829]
[1777304402545,53.64,77055.96,0.0,-0.99625,1e-05,0.37234]
[1777304403552,53.64,77066.94,0.0,-0.99618,1e-05,0.37856]
[1777304404559,53.64,77073.0,0.0,-0.99614,1e-05,0.38203]
[1777304405566,53.64,77070.99,0.0,-0.99615,1e-05,0.38088]
[1777304406573,53.64,77069.04,0.0,-0.99616,1e-05,0.37976]
[1777304407580,53.64,77070.48,0.0,-0.99615,1e-05,0.38058]
[1777304410601,53.64,77067.44,0.0,-0.99617,1e-05,0.37884]
[1777304411608,53.64,77066.05,0.0,-0.99618,1e-05,0.37805]
[1777304412615,53.64,77069.79,0.0,-0.99616,1e-05,0.38019]
[1777304413622,53.64,77071.85,0.0,-0.99615,1e-05,0.38137]
[1777304414629,53.64,77073.64,0.0,-0.99613,1e-05,0.3824]
[1777304415635,53.64,77067.65,0.0,-0.99617,1e-05,0.37896]
[1777304416643,53.64,77063.23,0.0,-0.9962,1e-05,0.37645]
[1777304417650,53.64,77050.59,0.0,-0.99628,1e-05,0.36933]
[1777304418657,53.64,77043.24,0.0,-0.99633,1e-05,0.36524]
[1777304419664,53.64,77043.17,0.0,-0.99633,1e-05,0.3652]
[1777304422687,53.64,77026.01,0.0,-0.99643,1e-05,0.35581]
[1777304423694,53.64,77019.77,0.0,-0.99647,1e-05,0.35245]
[1777304424701,53.64,77020.99,0.0,-0.99646,1e-05,0.3531]
[1777304426715,53.64,77018.13,0.0,-0.99648,1e-05,0.35157]
[1777304428729,53.64,77015.58,0.0,-0.99649,1e-05,0.3502]
[1777304430743,53.64,77016.46,0.0,-0.99649,1e-05,0.35067]
[1777304431750,53.64,77017.27,0.0,-0.9965,1e-05,0.34962]
[1777304432757,53.64,77033.37,0.0,-0.9964,1e-05,0.35829]
[1777304433764,53.64,77037.28,0.0,-0.99638,1e-05,0.36043]
[1777304434771,53.64,77040.13,0.0,-0.99636,1e-05,0.36199]
[1777304436288,53.64,77039.99,0.0,-0.99636,1e-05,0.36192]
[1777304436383,53.64,77039.99,0.0,-0.99636,1e-05,0.36192]
[1777304436785,53.64,77039.09,0.0,-0.99637,1e-05,0.36142]
[1777304440816,53.64,77036.65,0.0,-0.99638,1e-05,0.36009]
[1777304441823,53.64,77038.9,0.0,-0.99637,1e-05,0.36132]
[1777304446859,53.64,77037.68,0.0,-0.99637,1e-05,0.36065]
[1777304447866,53.64,77039.4,0.0,-0.99636,1e-05,0.36159]
[1777304449880,53.64,77036.28,0.0,-0.99638,1e-05,0.35988]
[1777304450277,53.64,77036.28,0.0,-0.99638,1e-05,0.35988]
[1777304450519,53.64,77036.28,0.0,-0.99638,1e-05,0.35988]
[1777304450631,53.64,77036.28,0.0,-0.99638,1e-05,0.35988]
[1777304451894,53.64,77035.31,0.0,-0.99639,1e-05,0.35935]
[1777304452901,53.64,77036.22,0.0,-0.99638,1e-05,0.35985]
[1777304454270,53.64,77036.73,0.0,-0.99638,1e-05,0.36013]
[1777304454520,53.64,77036.73,0.0,-0.99638,1e-05,0.36013]
[1777304454632,53.64,77036.73,0.0,-0.99638,1e-05,0.36013]
[1777304454915,53.64,77032.41,0.0,-0.99641,1e-05,0.35777]
[1777304455275,53.64,77032.41,0.0,-0.99641,1e-05,0.35777]
[1777304455308,53.64,77032.41,0.0,-0.99641,1e-05,0.35777]
[1777304455421,53.64,77032.41,0.0,-0.99641,1e-05,0.35777]
[1777304455546,53.64,77032.41,0.0,-0.99641,1e-05,0.35777]
[1777304455668,53.64,77032.41,0.0,-0.99641,1e-05,0.35777]
[1777304455770,53.64,77032.41,0.0,-0.99641,1e-05,0.35777]
[1777304455840,53.64,77032.41,0.0,-0.99641,1e-05,0.35777]
[1777304455974,53.64,77032.41,0.0,-0.99641,1e-05,0.35777]
[1777304456019,53.64,77032.41,0.0,-0.99641,1e-05,0.35777]
[1777304456132,53.64,77032.41,0.0,-0.99641,1e-05,0.35777]
[1777304456149,53.64,77028.22,0.0,-0.99643,1e-05,0.3555]
[1777304456929,53.64,77022.8,0.0,-0.99646,1e-05,0.35258]
[1777304458278,53.64,77023.55,0.0,-0.99646,1e-05,0.35298]
[1777304458521,53.64,77023.55,0.0,-0.99646,1e-05,0.35298]
[1777304458629,53.64,77023.55,0.0,-0.99646,1e-05,0.35298]
[1777304458943,53.64,77024.7,0.0,-0.99645,1e-05,0.3536]
[1777304459950,53.64,77026.91,0.0,-0.99644,1e-05,0.35479]
[1777304461966,53.64,77034.37,0.0,-0.99639,1e-05,0.35884]
[1777304462282,53.64,77034.37,0.0,-0.99639,1e-05,0.35884]
[1777304462521,53.64,77034.37,0.0,-0.99639,1e-05,0.35884]
[1777304462650,53.64,77034.37,0.0,-0.99639,1e-05,0.35884]
[1777304462973,53.64,77025.22,0.0,-0.99645,1e-05,0.35388]
[1777304463980,53.64,77028.76,0.0,-0.99643,1e-05,0.35579]
[1777304466289,53.64,77028.07,0.0,-0.99643,1e-05,0.35542]
[1777304466519,53.64,77028.07,0.0,-0.99643,1e-05,0.35542]
[1777304466627,53.64,77028.07,0.0,-0.99643,1e-05,0.35542]
[1777304466677,53.64,77028.07,0.0,-0.99643,1e-05,0.35542]
[1777304466771,53.64,77028.07,0.0,-0.99643,1e-05,0.35542]
[1777304467019,53.64,77028.07,0.0,-0.99643,1e-05,0.35542]
[1777304467094,53.64,77032.56,0.0,-0.99641,1e-05,0.35785]
[1777304468021,53.64,77043.52,0.0,-0.99634,1e-05,0.36386]
[1777304469029,53.64,77047.6,0.0,-0.99631,1e-05,0.36612]
[1777304470036,53.64,77056.71,0.0,-0.99626,1e-05,0.3712]
[1777304471120,53.64,77058.66,0.0,-0.99625,1e-05,0.3723]
[1777304473058,53.64,77060.43,0.0,-0.99623,1e-05,0.37329]
[1777304474065,53.64,77066.42,0.0,-0.9962,1e-05,0.37669]
[1777304477087,53.64,77067.67,0.0,-0.99619,1e-05,0.3774]
[1777304478274,53.64,77066.87,0.0,-0.99619,1e-05,0.37694]
[1777304478385,53.64,77066.87,0.0,-0.99619,1e-05,0.37694]
[1777304479100,53.64,77068.16,0.0,-0.99619,1e-05,0.37768]
[1777304480274,53.64,77067.65,0.0,-0.99619,1e-05,0.37739]
[1777304481115,53.64,77065.02,0.0,-0.9962,1e-05,0.37589]
[1777304482121,53.64,77066.26,0.0,-0.9962,1e-05,0.3766]
[1777304484270,53.64,77066.17,0.0,-0.9962,1e-05,0.37654]
[1777304487159,53.64,77063.7,0.0,-0.99621,1e-05,0.37514]
[1777304488166,53.64,77065.44,0.0,-0.9962,1e-05,0.37613]
[1777304491187,53.64,77065.74,0.0,-0.99622,1e-05,0.37473]
[1777304492194,53.64,77067.27,0.0,-0.99621,1e-05,0.3756]
[1777304493201,53.64,77068.5,0.0,-0.9962,1e-05,0.37629]
[1777304494208,53.64,77071.62,0.0,-0.99618,1e-05,0.37807]
[1777304497237,53.64,77073.81,0.0,-0.99616,1e-05,0.37932]
[1777304498243,53.64,77072.92,0.0,-0.99617,1e-05,0.37881]
[1777304499251,53.64,77065.11,0.0,-0.99622,1e-05,0.37437]
[1777304500259,53.64,77062.4,0.0,-0.99624,1e-05,0.37284]
[1777304501266,53.64,77060.32,0.0,-0.99625,1e-05,0.37167]
[1777304504287,53.64,77050.98,0.0,-0.99631,1e-05,0.36645]
[1777304505293,53.64,77046.62,0.0,-0.99634,1e-05,0.36404]
[1777304506301,53.64,77044.85,0.0,-0.99635,1e-05,0.36306]
[1777304509775,53.64,77044.25,0.0,-0.99635,1e-05,0.36273]
[1777304509876,53.64,77034.65,0.0,-0.99641,1e-05,0.35748]
[1777304510329,53.64,77032.74,0.0,-0.99642,1e-05,0.35644]
[1777304511336,53.64,77031.76,0.0,-0.99643,1e-05,0.35591]
[1777304512343,53.64,77029.08,0.0,-0.99644,1e-05,0.35446]
[1777304513350,53.64,77027.4,0.0,-0.99645,1e-05,0.35355]
[1777304515365,53.64,77025.3,0.0,-0.99646,1e-05,0.35242]
[1777304517378,53.64,77023.52,0.0,-0.99647,1e-05,0.35147]
[1777304519392,53.64,77024.55,0.0,-0.99647,1e-05,0.35202]
[1777304520399,53.64,77026.22,0.0,-0.99646,1e-05,0.35292]
[1777304521405,53.64,77034.28,0.0,-0.99641,1e-05,0.35727]
[1777304522413,53.64,77036.38,0.0,-0.9964,1e-05,0.35842]
[1777304523420,53.64,77036.85,0.0,-0.99639,1e-05,0.35867]
[1777304525639,53.64,77036.61,0.0,-0.9964,1e-05,0.35854]
[1777304526441,53.64,77039.56,0.0,-0.99638,1e-05,0.36015]
[1777304527448,53.64,77042.58,0.0,-0.99636,1e-05,0.36181]
[1777304528455,53.64,77044.4,0.0,-0.99635,1e-05,0.36281]
[1777304529462,53.64,77048.94,0.0,-0.99632,1e-05,0.36532]
[1777304530469,53.64,77055.42,0.0,-0.99628,1e-05,0.36892]
[1777304531475,53.64,77067.46,0.0,-0.99621,1e-05,0.3757]
[1777304532484,53.64,77069.84,0.0,-0.99619,1e-05,0.37706]
[1777304536524,53.64,77068.19,0.0,-0.9962,1e-05,0.37612]
[1777304538537,53.64,77067.09,0.0,-0.99621,1e-05,0.37549]
[1777304540552,53.64,77065.3,0.0,-0.99622,1e-05,0.37448]
[1777304541559,53.64,77064.08,0.0,-0.99623,1e-05,0.37379]
[1777304542566,53.64,77061.39,0.0,-0.99624,1e-05,0.37227]
[1777304544580,53.64,77058.12,0.0,-0.99626,1e-05,0.37044]
[1777304545586,53.64,77060.52,0.0,-0.99625,1e-05,0.37178]
[1777304546594,53.64,77062.81,0.0,-0.99623,1e-05,0.37307]
[1777304547600,53.64,77067.13,0.0,-0.99621,1e-05,0.37552]
[1777304548608,53.64,77068.26,0.0,-0.9962,1e-05,0.37616]
[1777304551630,53.64,77066.04,0.0,-0.99623,1e-05,0.37333]
[1777304555658,53.64,77069.96,0.0,-0.9962,1e-05,0.37555]
[1777304556665,53.64,77075.03,0.0,-0.99617,1e-05,0.37843]
[1777304557672,53.64,77078.59,0.0,-0.99615,1e-05,0.38047]
[1777304558679,53.64,77086.12,0.0,-0.9961,1e-05,0.38481]
[1777304559686,53.64,77088.24,0.0,-0.99609,1e-05,0.38604]
[1777304560693,53.64,77092.05,0.0,-0.99606,1e-05,0.38826]
[1777304564721,53.64,77087.62,0.0,-0.99609,1e-05,0.38568]
[1777304568749,53.64,77085.75,0.0,-0.9961,1e-05,0.3846]
[1777304569756,53.64,77083.21,0.0,-0.99612,1e-05,0.38313]
[1777304570763,53.64,77081.49,0.0,-0.99613,1e-05,0.38214]
[1777304571770,53.64,77080.5,0.0,-0.99614,1e-05,0.38157]
[1777304572777,53.64,77075.73,0.0,-0.99617,1e-05,0.37883]
[1777304576805,53.64,77071.84,0.0,-0.99619,1e-05,0.37662]
[1777304577812,53.64,77073.07,0.0,-0.99619,1e-05,0.37732]
[1777304579853,53.64,77067.64,0.0,-0.99622,1e-05,0.37423]
[1777304580838,53.64,77048.6,0.0,-0.99634,1e-05,0.36359]
[1777304581845,53.64,77049.24,0.0,-0.99633,1e-05,0.36395]
[1777304584866,53.64,77036.58,0.0,-0.99641,1e-05,0.35701]
[1777304585873,53.64,77035.29,0.0,-0.99642,1e-05,0.35631]
[1777304589900,53.64,77036.25,0.0,-0.99641,1e-05,0.35683]
[1777304590907,53.64,77037.48,0.0,-0.99641,1e-05,0.3575]
[1777304591915,53.64,77039.16,0.0,-0.9964,1e-05,0.35841]
[1777304592921,53.64,77040.98,0.0,-0.99638,1e-05,0.35941]
[1777304593929,53.64,77047.78,0.0,-0.99634,1e-05,0.36314]
[1777304595943,53.64,77049.35,0.0,-0.99633,1e-05,0.36401]
[1777304597957,53.64,77051.43,0.0,-0.99632,1e-05,0.36516]
[1777304598964,53.64,77053.25,0.0,-0.99631,1e-05,0.36617]
[1777304599970,53.64,77056.4,0.0,-0.99629,1e-05,0.36792]
[1777304602991,53.64,77055.33,0.0,-0.9963,1e-05,0.36732]
[1777304606012,53.64,77066.05,0.0,-0.99623,1e-05,0.37334]
[1777304607020,53.64,77068.67,0.0,-0.99621,1e-05,0.37482]
[1777304608035,53.64,77071.11,0.0,-0.9962,1e-05,0.3762]
[1777304609039,53.64,77074.91,0.0,-0.99617,1e-05,0.37837]
[1777304610047,53.64,77079.17,0.0,-0.99615,1e-05,0.38081]
[1777304611054,53.64,77081.98,0.0,-0.99614,1e-05,0.38083]
[1777304615082,53.64,77081.09,0.0,-0.99615,1e-05,0.38032]
[1777304616089,53.64,77073.39,0.0,-0.9962,1e-05,0.37592]
[1777304617096,53.64,77071.78,0.0,-0.99621,1e-05,0.37501]
[1777304618103,53.64,77067.52,0.0,-0.99624,1e-05,0.3726]
[1777304619110,53.64,77065.46,0.0,-0.99625,1e-05,0.37144]
[1777304620117,53.64,77059.76,0.0,-0.99628,1e-05,0.36824]
[1777304621124,53.64,77057.69,0.0,-0.9963,1e-05,0.36709]
[1777304622131,53.64,77058.8,0.0,-0.99629,1e-05,0.36771]
[1777304625152,53.64,77055.66,0.0,-0.99631,1e-05,0.36596]
[1777304628173,53.64,77056.55,0.0,-0.9963,1e-05,0.36646]
[1777304629180,53.64,77057.83,0.0,-0.9963,1e-05,0.36717]
[1777304630187,53.64,77059.87,0.0,-0.99628,1e-05,0.36831]
[1777304631194,53.64,77065.15,0.0,-0.99625,1e-05,0.37126]
[1777304632201,53.64,77069.81,0.0,-0.99622,1e-05,0.37389]
[1777304634215,53.64,77068.42,0.0,-0.99623,1e-05,0.37311]
[1777304635222,53.64,77067.5,0.0,-0.99624,1e-05,0.37259]
[1777304640257,53.64,77068.86,0.0,-0.99623,1e-05,0.37335]
[1777304643278,53.64,77061.57,0.0,-0.99627,1e-05,0.36926]
[1777304644285,53.64,77059.8,0.0,-0.99628,1e-05,0.36827]
[1777304645292,53.64,77058.64,0.0,-0.99629,1e-05,0.36762]
[1777304646299,53.64,77062.25,0.0,-0.99627,1e-05,0.36964]
[1777304647306,53.64,77064.47,0.0,-0.99625,1e-05,0.37088]
[1777304648313,53.64,77069.71,0.0,-0.99622,1e-05,0.37383]
[1777304651334,53.64,77070.99,0.0,-0.99621,1e-05,0.37456]
[1777304652341,53.64,77073.07,0.0,-0.9962,1e-05,0.37574]
[1777304653348,53.64,77074.26,0.0,-0.99619,1e-05,0.37642]
[1777304654354,53.64,77066.72,0.0,-0.99624,1e-05,0.37215]
[1777304655361,53.64,77057.17,0.0,-0.9963,1e-05,0.3668]
[1777304656368,53.64,77054.44,0.0,-0.99632,1e-05,0.36528]
[1777304657376,53.64,77049.17,0.0,-0.99635,1e-05,0.36237]
[1777304658383,53.64,77048.03,0.0,-0.99636,1e-05,0.36175]
[1777304659390,53.64,77045.76,0.0,-0.99637,1e-05,0.3605]
[1777304660397,53.64,77047.54,0.0,-0.99636,1e-05,0.36148]
[1777304664426,53.64,77050.01,0.0,-0.99634,1e-05,0.36284]
[1777304665432,53.64,77051.06,0.0,-0.99634,1e-05,0.36342]
[1777304666440,53.64,77052.3,0.0,-0.99633,1e-05,0.3641]
[1777304667447,53.64,77048.43,0.0,-0.99635,1e-05,0.36197]
[1777304669461,53.64,77047.23,0.0,-0.99636,1e-05,0.36131]
[1777304672481,53.64,77047.87,0.0,-0.99637,1e-05,0.36013]
[1777304674496,53.64,77046.14,0.0,-0.99638,1e-05,0.35918]
[1777304675503,53.64,77043.34,0.0,-0.9964,1e-05,0.35765]
[1777304676510,53.64,77037.8,0.0,-0.99643,1e-05,0.35465]
[1777304678524,53.64,77035.19,0.0,-0.99645,1e-05,0.35324]
[1777304680256,53.64,77032.86,0.0,-0.99646,1e-05,0.35198]
[1777304683560,53.64,77031.55,0.0,-0.99647,1e-05,0.35128]
[1777304685096,53.64,77036.69,0.0,-0.99644,1e-05,0.35405]
[1777304685573,53.64,77037.92,0.0,-0.99643,1e-05,0.35471]
[1777304686581,53.64,77040.41,0.0,-0.99642,1e-05,0.35606]
[1777304687588,53.64,77038.86,0.0,-0.99643,1e-05,0.35522]
[1777304692622,53.64,77041.41,0.0,-0.99641,1e-05,0.3566]
[1777304693632,53.64,77042.28,0.0,-0.99641,1e-05,0.35708]
[1777304695646,53.64,77043.43,0.0,-0.9964,1e-05,0.3577]
[1777304698667,53.64,77046.24,0.0,-0.99638,1e-05,0.35924]
[1777304699674,53.64,77047.34,0.0,-0.99638,1e-05,0.35984]
[1777304700681,53.64,77039.86,0.0,-0.99642,1e-05,0.35576]
[1777304701688,53.64,77036.24,0.0,-0.99644,1e-05,0.3538]
[1777304703702,53.64,77037.16,0.0,-0.99644,1e-05,0.3543]
[1777304704710,53.64,77038.13,0.0,-0.99643,1e-05,0.35483]
[1777304706723,53.64,77040.01,0.0,-0.99642,1e-05,0.35584]
[1777304707730,53.64,77041.84,0.0,-0.99641,1e-05,0.35684]
[1777304708736,53.64,77043.51,0.0,-0.9964,1e-05,0.35775]
[1777304709744,53.64,77045.42,0.0,-0.99639,1e-05,0.35879]
[1777304710751,53.64,77044.39,0.0,-0.99639,1e-05,0.35823]
[1777304714779,53.64,77045.94,0.0,-0.99638,1e-05,0.35907]
[1777304716322,53.64,77044.64,0.0,-0.99639,1e-05,0.35836]
[1777304721828,53.64,77027.88,0.0,-0.99649,1e-05,0.34932]
[1777304722835,53.64,77025.31,0.0,-0.99651,1e-05,0.34795]
[1777304724849,53.64,77023.93,0.0,-0.99652,1e-05,0.34721]
[1777304725856,53.64,77015.33,0.0,-0.99657,1e-05,0.34267]
[1777304726863,53.64,77015.85,0.0,-0.99656,1e-05,0.34295]
[1777304728876,53.64,77019.11,0.0,-0.99654,1e-05,0.34466]
[1777304729884,53.64,77020.25,0.0,-0.99654,1e-05,0.34526]
[1777304730891,53.64,77018.96,0.0,-0.99655,1e-05,0.34458]
[1777304731897,53.64,77019.48,0.0,-0.99656,1e-05,0.34338]
[1777304734919,53.64,77021.2,0.0,-0.99655,1e-05,0.34429]
[1777304735967,53.64,77027.6,0.0,-0.99651,1e-05,0.34768]
[1777304736940,53.64,77044.26,0.0,-0.99641,1e-05,0.35664]
[1777304737946,53.64,77046.3,0.0,-0.9964,1e-05,0.35775]
[1777304739960,53.64,77047.76,0.0,-0.99639,1e-05,0.35854]
[1777304743989,53.64,77046.67,0.0,-0.9964,1e-05,0.35795]
[1777304749025,53.64,77044.94,0.0,-0.99641,1e-05,0.35701]
[1777304750032,53.64,77043.82,0.0,-0.99641,1e-05,0.3564]
[1777304752046,53.64,77035.6,0.0,-0.99646,1e-05,0.35196]
[1777304753052,53.64,77036.35,0.0,-0.99646,1e-05,0.35236]
[1777304754060,53.64,77038.13,0.0,-0.99645,1e-05,0.35332]
[1777304759095,53.64,77038.53,0.0,-0.99644,1e-05,0.35353]
[1777304760102,53.64,77036.56,0.0,-0.99646,1e-05,0.35247]
[1777304764130,53.64,77034.67,0.0,-0.99647,1e-05,0.35146]
[1777304765137,53.64,77033.13,0.0,-0.99648,1e-05,0.35063]
[1777304768161,53.64,77035.79,0.0,-0.99646,1e-05,0.35206]
[1777304769168,53.64,77033.01,0.0,-0.99648,1e-05,0.35057]
[1777304770174,53.64,77030.28,0.0,-0.99649,1e-05,0.34911]
[1777304773195,53.64,77028.88,0.0,-0.9965,1e-05,0.34836]
[1777304774451,53.64,77027.92,0.0,-0.99651,1e-05,0.34785]
[1777304777223,53.64,77021.57,0.0,-0.99654,1e-05,0.34448]
[1777304778231,53.64,77018.98,0.0,-0.99656,1e-05,0.34312]
[1777304779238,53.64,77015.31,0.0,-0.99658,1e-05,0.34119]
[1777304780245,53.64,77014.12,0.0,-0.99659,1e-05,0.34057]
[1777304781252,53.64,77011.16,0.0,-0.9966,1e-05,0.33903]
[1777304782259,53.64,77000.39,0.0,-0.99667,1e-05,0.33346]
[1777304783266,53.64,77000.36,0.0,-0.99667,1e-05,0.33345]
[1777304784273,53.64,77007.69,0.0,-0.99662,1e-05,0.33723]
[1777304785279,53.64,77003.36,0.0,-0.99665,1e-05,0.33499]
[1777304786287,53.64,77004.82,0.0,-0.99664,1e-05,0.33574]
[1777304787294,53.64,77007.79,0.0,-0.99662,1e-05,0.33728]
[1777304789308,53.64,77009.02,0.0,-0.99662,1e-05,0.33791]
[1777304791322,53.64,77009.57,0.0,-0.99663,1e-05,0.33674]
[1777304793336,53.64,77007.13,0.0,-0.99664,1e-05,0.33548]
[1777304794343,53.64,77006.3,0.0,-0.99665,1e-05,0.33506]
[1777304796357,53.64,77007.57,0.0,-0.99664,1e-05,0.33571]
[1777304797364,53.64,77004.26,0.0,-0.99666,1e-05,0.33401]
[1777304802399,53.64,77000.27,0.0,-0.99668,1e-05,0.33196]
[1777304806427,53.64,76998.99,0.0,-0.99669,1e-05,0.33131]
[1777304807435,53.64,76998.08,0.0,-0.99669,1e-05,0.33084]
[1777304809448,53.64,76994.15,0.0,-0.99672,1e-05,0.32884]
[1777304811462,53.64,76995.05,0.0,-0.99671,1e-05,0.3293]
[1777304814483,53.64,77001.69,0.0,-0.99667,1e-05,0.33269]
[1777304815490,53.64,77002.72,0.0,-0.99667,1e-05,0.33321]
[1777304817505,53.64,77004.42,0.0,-0.99666,1e-05,0.33409]
[1777304818512,53.64,77002.74,0.0,-0.99667,1e-05,0.33322]
[1777304821533,53.64,77000.15,0.0,-0.99668,1e-05,0.3319]
[1777304822652,53.64,76996.22,0.0,-0.9967,1e-05,0.32989]
[1777304824554,53.64,76989.7,0.0,-0.99674,1e-05,0.32659]
[1777304825561,53.64,76987.7,0.0,-0.99675,1e-05,0.32558]
[1777304826567,53.64,76980.56,0.0,-0.99679,1e-05,0.32201]
[1777304827576,53.64,76973.81,0.0,-0.99683,1e-05,0.31866]
[1777304828583,53.64,76968.56,0.0,-0.99686,1e-05,0.31608]
[1777304829590,53.64,76964.84,0.0,-0.99688,1e-05,0.31426]
[1777304831283,53.64,76965.84,0.0,-0.99687,1e-05,0.31475]
[1777304832611,53.64,76967.07,0.0,-0.99686,1e-05,0.31535]
[1777304834625,53.64,76969.53,0.0,-0.99685,1e-05,0.31655]
[1777304835632,53.64,76973.07,0.0,-0.99683,1e-05,0.3183]
[1777304837646,53.64,76969.96,0.0,-0.99685,1e-05,0.31677]
[1777304839660,53.64,76967.56,0.0,-0.99686,1e-05,0.31559]
[1777304840667,53.64,76972.92,0.0,-0.99683,1e-05,0.31822]
[1777304841674,53.64,76973.87,0.0,-0.99683,1e-05,0.31869]
[1777304842681,53.64,76969.97,0.0,-0.99685,1e-05,0.31677]
[1777304843687,53.64,76967.45,0.0,-0.99686,1e-05,0.31553]
[1777304844695,53.64,76965.97,0.0,-0.99687,1e-05,0.31481]
[1777304845701,53.64,76970.28,0.0,-0.99685,1e-05,0.31692]
[1777304846709,53.64,76976.23,0.0,-0.99681,1e-05,0.31986]
[1777304847716,53.64,76980.09,0.0,-0.99679,1e-05,0.32178]
[1777304849730,53.64,76982.41,0.0,-0.99678,1e-05,0.32293]
[1777304850736,53.64,76983.28,0.0,-0.99678,1e-05,0.32337]
[1777304854882,53.64,76986.03,0.0,-0.99677,1e-05,0.32333]
[1777304855775,53.64,76998.78,0.0,-0.9967,1e-05,0.32976]
[1777304856782,53.64,77000.45,0.0,-0.99669,1e-05,0.33061]
[1777304858453,53.64,77000.74,0.0,-0.99669,1e-05,0.33076]
[1777304858799,53.64,76993.4,0.0,-0.99673,1e-05,0.32704]
[1777304859804,53.64,76963.0,0.0,-0.9969,1e-05,0.31199]
[1777304860811,53.64,76957.91,0.0,-0.99693,1e-05,0.30953]
[1777304861817,53.64,76955.55,0.0,-0.99694,1e-05,0.30839]
[1777304862825,53.64,76955.77,0.0,-0.99694,1e-05,0.3085]
[1777304864839,53.64,76952.97,0.0,-0.99695,1e-05,0.30716]
[1777304865846,53.64,76951.5,0.0,-0.99696,1e-05,0.30645]
[1777304866853,53.64,76950.31,0.0,-0.99697,1e-05,0.30588]
[1777304867860,53.64,76949.17,0.0,-0.99697,1e-05,0.30534]
[1777304870881,53.64,76948.44,0.0,-0.99698,1e-05,0.30499]
[1777304871888,53.64,76950.43,0.0,-0.99696,1e-05,0.30594]
[1777304873901,53.64,76953.42,0.0,-0.99695,1e-05,0.30737]
[1777304874909,53.64,76951.51,0.0,-0.99696,1e-05,0.30646]
[1777304876923,53.64,76950.35,0.0,-0.99697,1e-05,0.3059]
[1777304880958,53.64,76943.25,0.0,-0.997,1e-05,0.30253]
[1777304881961,53.64,76929.05,0.0,-0.99707,1e-05,0.29589]
[1777304882969,53.64,76931.78,0.0,-0.99706,1e-05,0.29716]
[1777304883975,53.64,76942.58,0.0,-0.99701,1e-05,0.30222]
[1777304884983,53.64,76943.74,0.0,-0.997,1e-05,0.30277]
[1777304885989,53.64,76945.63,0.0,-0.99699,1e-05,0.30366]
[1777304886997,53.64,76947.77,0.0,-0.99698,1e-05,0.30468]
[1777304888005,53.64,76945.55,0.0,-0.99699,1e-05,0.30362]
[1777304889012,53.64,76946.69,0.0,-0.99698,1e-05,0.30416]
[1777304890019,53.64,76941.22,0.0,-0.99701,1e-05,0.30158]
[1777304891026,53.64,76942.77,0.0,-0.997,1e-05,0.30231]
[1777304892033,53.64,76944.8,0.0,-0.99699,1e-05,0.30327]
[1777304893040,53.64,76939.9,0.0,-0.99702,1e-05,0.30096]
[1777304894047,53.64,76936.45,0.0,-0.99704,1e-05,0.29934]
[1777304895053,53.64,76931.68,0.0,-0.99706,1e-05,0.29711]
[1777304896061,53.64,76922.51,0.0,-0.99711,0.0,0.29287]
[1777304897068,53.64,76919.2,0.0,-0.99712,0.0,0.29136]
[1777304898075,53.64,76915.64,0.0,-0.99714,0.0,0.28973]
[1777304899082,53.64,76912.21,0.0,-0.99716,0.0,0.28817]
[1777304900089,53.64,76913.77,0.0,-0.99715,0.0,0.28888]
[1777304901096,53.64,76913.05,0.0,-0.99715,0.0,0.28855]
[1777304902272,53.64,76913.05,0.0,-0.99715,0.0,0.28855]
[1777304902520,53.64,76913.05,0.0,-0.99715,0.0,0.28855]
[1777304902622,53.64,76911.26,0.0,-0.99716,0.0,0.28774]
[1777304904117,53.64,76904.81,0.0,-0.99719,0.0,0.28484]
[1777304905125,53.64,76900.43,0.0,-0.99722,0.0,0.28288]
[1777304906270,53.64,76900.43,0.0,-0.99722,0.0,0.28288]
[1777304906277,53.64,76901.21,0.0,-0.99721,0.0,0.28323]
[1777304908145,53.64,76904.65,0.0,-0.9972,0.0,0.28477]
[1777304909152,53.64,76906.85,0.0,-0.99718,0.0,0.28576]
[1777304910159,53.64,76908.73,0.0,-0.99718,0.0,0.2866]
[1777304911166,53.64,76909.76,0.0,-0.99718,0.0,0.28578]
[1777304912173,53.64,76908.23,0.0,-0.99719,0.0,0.28509]
[1777304914187,53.64,76901.44,0.0,-0.99722,0.0,0.28206]
[1777304915200,53.64,76898.51,0.0,-0.99724,0.0,0.28076]
[1777304916207,53.64,76901.2,0.0,-0.99722,0.0,0.28195]
[1777304917213,53.64,76902.46,0.0,-0.99722,0.0,0.28251]
[1777304918221,53.64,76899.0,0.0,-0.99723,0.0,0.28097]
[1777304919228,53.64,76894.91,0.0,-0.99725,0.0,0.27917]
[1777304920235,53.64,76893.56,0.0,-0.99726,0.0,0.27857]
[1777304921242,53.64,76896.44,0.0,-0.99725,0.0,0.27984]
[1777304922248,53.64,76897.41,0.0,-0.99724,0.0,0.28027]
[1777304925270,53.64,76899.59,0.0,-0.99723,0.0,0.28124]
[1777304927284,53.64,76897.42,0.0,-0.99724,0.0,0.28027]
[1777304928291,53.64,76901.97,0.0,-0.99722,0.0,0.28229]
[1777304929297,53.64,76908.81,0.0,-0.99719,0.0,0.28535]
[1777304930305,53.64,76909.65,0.0,-0.99718,0.0,0.28573]
[1777304931312,53.64,76909.0,0.0,-0.99719,0.0,0.28544]
[1777304932319,53.64,76913.59,0.0,-0.99716,0.0,0.28751]
[1777304933926,53.64,76914.09,0.0,-0.99716,0.0,0.28773]
[1777304934333,53.64,76921.84,0.0,-0.99712,0.0,0.29126]
[1777304935340,53.64,76917.02,0.0,-0.99715,0.0,0.28906]
[1777304936347,53.64,76916.14,0.0,-0.99715,0.0,0.28866]
[1777304938361,53.64,76913.76,0.0,-0.99716,0.0,0.28758]
[1777304939368,53.64,76913.14,0.0,-0.99717,0.0,0.2873]
[1777304940374,53.64,76911.86,0.0,-0.99717,0.0,0.28673]
[1777304941381,53.64,76910.22,0.0,-0.99718,0.0,0.28599]
[1777304943396,53.64,76906.79,0.0,-0.9972,0.0,0.28445]
[1777304944207,53.64,76906.79,0.0,-0.9972,0.0,0.28445]
[1777304944403,53.64,76902.14,0.0,-0.99722,0.0,0.28237]
[1777304945410,53.64,76900.52,0.0,-0.99723,0.0,0.28165]
[1777304946416,53.64,76894.52,0.0,-0.99726,0.0,0.27899]
[1777304947424,53.64,76889.43,0.0,-0.99728,0.0,0.27676]
[1777304948431,53.64,76894.94,0.0,-0.99725,0.0,0.27918]
[1777304949438,53.64,76889.23,0.0,-0.99728,0.0,0.27667]
[1777304950589,53.64,76886.76,0.0,-0.99729,0.0,0.27559]
[1777304953466,53.64,76880.63,0.0,-0.99732,0.0,0.27293]
[1777304954473,53.64,76877.95,0.0,-0.99733,0.0,0.27177]
[1777304955480,53.64,76875.45,0.0,-0.99735,0.0,0.2707]
[1777304956487,53.64,76867.11,0.0,-0.99738,0.0,0.26714]
[1777304957493,53.64,76867.17,0.0,-0.99738,0.0,0.26716]
[1777304958501,53.64,76866.44,0.0,-0.99739,0.0,0.26686]
[1777304959508,53.64,76863.5,0.0,-0.9974,0.0,0.26561]
[1777304960514,53.64,76862.28,0.0,-0.99741,0.0,0.2651]
[1777304961522,53.64,76866.46,0.0,-0.99739,0.0,0.26686]
[1777304962138,53.64,76866.46,0.0,-0.99739,0.0,0.26686]
[1777304962529,53.64,76872.16,0.0,-0.99736,0.0,0.26929]
[1777304963536,53.64,76872.78,0.0,-0.99736,0.0,0.26956]
[1777304964598,53.64,76869.12,0.0,-0.99737,0.0,0.26799]
[1777304965550,53.64,76865.43,0.0,-0.99739,0.0,0.26643]
[1777304966557,53.64,76864.64,0.0,-0.9974,0.0,0.26609]
[1777304968186,53.64,76864.62,0.0,-0.9974,0.0,0.26608]
[1777304968572,53.64,76861.77,0.0,-0.99741,0.0,0.26488]
[1777304969579,53.64,76860.15,0.0,-0.99742,0.0,0.2642]
[1777304970586,53.64,76858.68,0.0,-0.99742,0.0,0.26358]
[1777304972600,53.64,76854.58,0.0,-0.99745,0.0,0.26067]
[1777304974134,53.64,76854.78,0.0,-0.99745,0.0,0.26075]
[1777304974618,53.64,76850.08,0.0,-0.99747,0.0,0.2588]
[1777304974712,53.64,76850.08,0.0,-0.99747,0.0,0.2588]
[1777304975625,53.64,76848.39,0.0,-0.99748,0.0,0.25811]
[1777304977639,53.64,76847.65,0.0,-0.99748,0.0,0.2578]
[1777304978369,53.64,76847.65,0.0,-0.99748,0.0,0.2578]
[1777304979654,53.64,76839.38,0.0,-0.99752,0.0,0.25442]
[1777304980662,53.64,76837.47,0.0,-0.99753,0.0,0.25364]
[1777304981669,53.64,76836.9,0.0,-0.99753,0.0,0.25341]
[1777304982676,53.64,76834.96,0.0,-0.99754,0.0,0.25262]
[1777304983683,53.64,76836.61,0.0,-0.99753,0.0,0.25329]
[1777304985696,53.64,76838.76,0.0,-0.99752,0.0,0.25416]
[1777304988323,53.64,76836.95,0.0,-0.99753,0.0,0.25343]
[1777304988718,53.64,76824.63,0.0,-0.99758,0.0,0.24847]
[1777304989725,53.64,76818.19,0.0,-0.99761,0.0,0.24592]
[1777304991626,53.64,76818.19,0.0,-0.99761,0.0,0.24592]
[1777304990731,53.64,76811.83,0.0,-0.99764,0.0,0.24341]
[1777304991739,53.64,76804.98,0.0,-0.99766,0.0,0.24074]
[1777304992746,53.64,76803.25,0.0,-0.99767,0.0,0.24007]
[1777304993753,53.64,76805.18,0.0,-0.99766,0.0,0.24082]
[1777304994764,53.64,76807.86,0.0,-0.99765,0.0,0.24186]
[1777304995769,53.64,76819.2,0.0,-0.99761,0.0,0.24632]
[1777304996776,53.64,76820.38,0.0,-0.9976,0.0,0.24678]
[1777304997783,53.64,76817.05,0.0,-0.99761,0.0,0.24547]
[1777304998943,53.64,76816.57,0.0,-0.99762,0.0,0.24528]
[1777304999797,53.64,76813.7,0.0,-0.99763,0.0,0.24415]
[1777305001226,53.64,76817.8,0.0,-0.99761,0.0,0.24576]
[1777305001811,53.64,76816.67,0.0,-0.99762,0.0,0.24532]
[1777305002818,53.64,76817.81,0.0,-0.99761,0.0,0.24577]
[1777305004144,53.64,76811.59,0.0,-0.99764,0.0,0.24332]
[1777305004867,53.64,76795.83,0.0,-0.9977,0.0,0.23722]
[1777305005882,53.64,76792.68,0.0,-0.99772,0.0,0.23601]
[1777305006889,53.64,76798.71,0.0,-0.99769,0.0,0.23832]
[1777305008595,53.64,76798.71,0.0,-0.99769,0.0,0.23832]
[1777305008598,53.64,76794.19,0.0,-0.99771,0.0,0.23659]
[1777305008903,53.64,76780.23,0.0,-0.99776,0.0,0.23131]
[1777305009910,53.64,76788.52,0.0,-0.99773,0.0,0.23443]
[1777305010919,53.64,76793.2,0.0,-0.99771,0.0,0.23621]
[1777305011926,53.64,76804.14,0.0,-0.99767,0.0,0.24042]
[1777305012933,53.64,76806.6,0.0,-0.99766,0.0,0.24137]
[1777305013940,53.64,76816.36,0.0,-0.99762,0.0,0.24519]
[1777305014947,53.64,76819.77,0.0,-0.9976,0.0,0.24654]
[1777305016268,53.64,76819.77,0.0,-0.9976,0.0,0.24654]
[1777305016330,53.64,76824.23,0.0,-0.99758,0.0,0.24831]
[1777305016961,53.64,76836.81,0.0,-0.99753,0.0,0.25337]
[1777305017968,53.64,76834.82,0.0,-0.99754,0.0,0.25257]
[1777305018974,53.64,76835.71,0.0,-0.99754,0.0,0.25293]
[1777305019982,53.64,76837.83,0.0,-0.99753,0.0,0.25379]
[1777305020989,53.64,76834.08,0.0,-0.99754,0.0,0.25227]
[1777305021996,53.64,76837.04,0.0,-0.99753,0.0,0.25346]
[1777305023003,53.64,76840.17,0.0,-0.99752,0.0,0.25474]
[1777305024097,53.64,76837.6,0.0,-0.99753,0.0,0.25369]
[1777305025330,53.64,76835.07,0.0,-0.99754,0.0,0.25267]
[1777305027750,53.64,76834.97,0.0,-0.99754,0.0,0.25263]
[1777305028038,53.64,76830.27,0.0,-0.99756,0.0,0.25073]
[1777305029045,53.64,76814.85,0.0,-0.99762,0.0,0.2446]
[1777305030052,53.64,76811.04,0.0,-0.99764,0.0,0.24311]
[1777305031059,53.64,76813.08,0.0,-0.99764,0.0,0.24277]
[1777305034079,53.64,76818.04,0.0,-0.99762,0.0,0.24472]
[1777305035591,53.64,76814.93,0.0,-0.99763,0.0,0.24349]
[1777305036094,53.64,76812.86,0.0,-0.99764,0.0,0.24268]
[1777305037101,53.64,76812.01,0.0,-0.99765,0.0,0.24235]
[1777305038637,53.64,76815.39,0.0,-0.99763,0.0,0.24367]
[1777305040122,53.64,76812.16,0.0,-0.99765,0.0,0.24241]
[1777305041419,53.64,76812.16,0.0,-0.99765,0.0,0.24241]
[1777305041520,53.64,76809.56,0.0,-0.99766,0.0,0.2414]
[1777305043148,53.64,76812.78,0.0,-0.99764,0.0,0.24265]
[1777305044385,53.64,76814.74,0.0,-0.99764,0.0,0.24342]
[1777305045162,53.64,76812.35,0.0,-0.99765,0.0,0.24248]
[1777305047176,53.64,76819.27,0.0,-0.99762,0.0,0.2452]
[1777305048182,53.64,76821.83,0.0,-0.99761,0.0,0.24621]
[1777305049190,53.64,76822.75,0.0,-0.9976,0.0,0.24658]
[1777305050197,53.64,76822.18,0.0,-0.9976,0.0,0.24635]
[1777305051203,53.64,76822.82,0.0,-0.9976,0.0,0.2466]
[1777305052211,53.64,76821.85,0.0,-0.99761,0.0,0.24622]
[1777305054225,53.64,76824.81,0.0,-0.99759,0.0,0.24739]
[1777305056239,53.64,76825.76,0.0,-0.99759,0.0,0.24777]
[1777305057246,53.64,76825.16,0.0,-0.99759,0.0,0.24753]
[1777305058253,53.64,76817.01,0.0,-0.99763,0.0,0.24431]
[1777305059260,53.64,76813.54,0.0,-0.99764,0.0,0.24295]
[1777305060267,53.64,76813.77,0.0,-0.99764,0.0,0.24304]
[1777305062282,53.64,76817.55,0.0,-0.99762,0.0,0.24452]
[1777305063289,53.64,76820.12,0.0,-0.99761,0.0,0.24554]
[1777305064296,53.64,76819.51,0.0,-0.99762,0.0,0.24529]
[1777305067317,53.64,76818.61,0.0,-0.99762,0.0,0.24494]
[1777305068324,53.64,76819.94,0.0,-0.99761,0.0,0.24546]
[1777305069332,53.64,76822.96,0.0,-0.9976,0.0,0.24666]
[1777305070338,53.64,76820.03,0.0,-0.99761,0.0,0.2455]
[1777305073359,53.64,76814.77,0.0,-0.99764,0.0,0.24343]
[1777305074366,53.64,76814.15,0.0,-0.99764,0.0,0.24319]
[1777305075372,53.64,76813.51,0.0,-0.99764,0.0,0.24294]
[1777305076063,53.64,76813.51,0.0,-0.99764,0.0,0.24294]
[1777305076380,53.64,76812.27,0.0,-0.99765,0.0,0.24245]
[1777305078393,53.64,76811.65,0.0,-0.99765,0.0,0.24221]
[1777305079401,53.64,76813.93,0.0,-0.99764,0.0,0.2431]
[1777305081415,53.64,76810.9,0.0,-0.99765,0.0,0.24192]
[1777305082422,53.64,76811.69,0.0,-0.99765,0.0,0.24223]
[1777305083429,53.64,76812.6,0.0,-0.99764,0.0,0.24258]
[1777305086450,53.64,76815.35,0.0,-0.99763,0.0,0.24366]
[1777305087457,53.64,76814.33,0.0,-0.99764,0.0,0.24326]
[1777305088464,53.64,76813.34,0.0,-0.99764,0.0,0.24287]
[1777305093499,53.64,76813.18,0.0,-0.99765,0.0,0.24168]
[1777305098534,53.64,76826.58,0.0,-0.9976,0.0,0.24695]
[1777305099541,53.64,76830.01,0.0,-0.99758,0.0,0.24831]
[1777305100548,53.64,76832.37,0.0,-0.99757,0.0,0.24925]
[1777305101554,53.64,76833.14,0.0,-0.99757,0.0,0.24956]
[1777305101976,53.64,76833.14,0.0,-0.99757,0.0,0.24956]
[1777305102561,53.64,76841.86,0.0,-0.99753,0.0,0.25308]
[1777305103569,53.64,76843.12,0.0,-0.99753,0.0,0.25359]
[1777305104575,53.64,76844.68,0.0,-0.99752,0.0,0.25422]
[1777305105583,53.64,76846.42,0.0,-0.99751,0.0,0.25493]
[1777305106590,53.64,76857.02,0.0,-0.99746,0.0,0.25929]
[1777305107597,53.64,76858.61,0.0,-0.99746,0.0,0.25995]
[1777305108604,53.64,76864.19,0.0,-0.99743,0.0,0.26227]
[1777305109611,53.64,76865.25,0.0,-0.99743,0.0,0.26272]
[1777305110617,53.64,76868.01,0.0,-0.99741,0.0,0.26387]
[1777305111624,53.64,76869.17,0.0,-0.99741,0.0,0.26436]
[1777305112634,53.64,76876.96,0.0,-0.99737,0.0,0.26766]
[1777305113640,53.64,76876.44,0.0,-0.99738,0.0,0.26744]
[1777305115654,53.64,76884.59,0.0,-0.99734,0.0,0.27093]
[1777305116661,53.64,76888.43,0.0,-0.99732,0.0,0.27258]
[1777305117667,53.64,76886.07,0.0,-0.99733,0.0,0.27156]
[1777305118675,53.64,76886.84,0.0,-0.99733,0.0,0.2719]
[1777305121697,53.64,76881.02,0.0,-0.99736,0.0,0.26939]
[1777305123711,53.64,76878.31,0.0,-0.99737,0.0,0.26824]
[1777305124728,53.64,76873.44,0.0,-0.99739,0.0,0.26617]
[1777305125733,53.64,76860.98,0.0,-0.99745,0.0,0.26093]
[1777305126740,53.64,76858.83,0.0,-0.99746,0.0,0.26004]
[1777305127747,53.64,76861.06,0.0,-0.99745,0.0,0.26097]
[1777305128754,53.64,76862.58,0.0,-0.99744,0.0,0.2616]
[1777305129761,53.64,76868.03,0.0,-0.99741,0.0,0.26388]
[1777305130767,53.64,76869.45,0.0,-0.99741,0.0,0.26448]
[1777305131775,53.64,76867.16,0.0,-0.99742,0.0,0.26352]
[1777305134795,53.64,76864.59,0.0,-0.99743,0.0,0.26244]
[1777305135803,53.64,76860.08,0.0,-0.99745,0.0,0.26056]
[1777305137817,53.64,76850.84,0.0,-0.99749,0.0,0.25674]
[1777305138824,53.64,76849.36,0.0,-0.9975,0.0,0.25613]
[1777305140838,53.64,76848.54,0.0,-0.9975,0.0,0.2558]
[1777305142852,53.64,76847.71,0.0,-0.99751,0.0,0.25546]
[1777305145873,53.64,76845.67,0.0,-0.99751,0.0,0.25463]
[1777305146880,53.64,76836.75,0.0,-0.99755,0.0,0.25101]
[1777305147071,53.64,76836.75,0.0,-0.99755,0.0,0.25101]
[1777305147887,53.64,76831.9,0.0,-0.99757,0.0,0.24907]
[1777305148894,53.64,76831.23,0.0,-0.99758,0.0,0.2488]
[1777305149901,53.64,76821.37,0.0,-0.99762,0.0,0.24489]
[1777305150908,53.64,76811.79,0.0,-0.99766,0.0,0.24114]
[1777305151915,53.64,76807.74,0.0,-0.99769,0.0,0.23844]
[1777305154483,53.64,76806.57,0.0,-0.99769,0.0,0.23799]
[1777305154947,53.64,76787.46,0.0,-0.99777,0.0,0.23074]
[1777305156295,53.64,76787.46,0.0,-0.99777,0.0,0.23074]
[1777305156360,53.64,76769.54,0.0,-0.99784,0.0,0.22412]
[1777305156960,53.64,76765.64,0.0,-0.99785,0.0,0.2227]
[1777305157967,53.64,76764.87,0.0,-0.99786,0.0,0.22242]
[1777305159417,53.64,76766.19,0.0,-0.99785,0.0,0.2229]
[1777305159980,53.64,76779.29,0.0,-0.9978,0.0,0.2277]
[1777305160988,53.64,76788.39,0.0,-0.99776,0.0,0.23109]
[1777305161994,53.64,76785.42,0.0,-0.99778,0.0,0.22998]
[1777305163001,53.64,76783.38,0.0,-0.99778,0.0,0.22922]
[1777305164009,53.64,76776.24,0.0,-0.99781,0.0,0.22657]
[1777305165016,53.64,76772.02,0.0,-0.99783,0.0,0.22502]
[1777305166023,53.64,76774.96,0.0,-0.99782,0.0,0.2261]
[1777305167873,53.64,76780.87,0.0,-0.99779,0.0,0.22829]
[1777305168037,53.64,76783.52,0.0,-0.99778,0.0,0.22927]
[1777305169044,53.64,76792.98,0.0,-0.99775,0.0,0.23282]
[1777305170522,53.64,76792.98,0.0,-0.99775,0.0,0.23282]
[1777305170527,53.64,76796.2,0.0,-0.99773,0.0,0.23404]
[1777305171058,53.64,76793.66,0.0,-0.99774,0.0,0.23308]
[1777305172752,53.64,76788.5,0.0,-0.99776,0.0,0.23115]
[1777305173072,53.64,76790.4,0.0,-0.99776,0.0,0.23187]
[1777305174079,53.64,76793.0,0.0,-0.99775,0.0,0.23285]
[1777305175086,53.64,76793.52,0.0,-0.99774,0.0,0.23304]
[1777305176458,53.64,76794.25,0.0,-0.99774,0.0,0.23332]
[1777305178106,53.64,76792.78,0.0,-0.99775,0.0,0.23276]
[1777305179114,53.64,76794.49,0.0,-0.99774,0.0,0.23341]
[1777305180121,53.64,76797.26,0.0,-0.99773,0.0,0.23446]
[1777305181128,53.64,76797.78,0.0,-0.99773,0.0,0.23466]
[1777305182135,53.64,76796.48,0.0,-0.99773,0.0,0.23416]
[1777305183142,53.64,76798.73,0.0,-0.99772,0.0,0.23502]
[1777305184149,53.64,76797.91,0.0,-0.99773,0.0,0.23471]
[1777305185156,53.64,76798.96,0.0,-0.99772,0.0,0.23511]
[1777305187442,53.64,76799.18,0.0,-0.99772,0.0,0.2352]
[1777305187444,53.64,76784.38,0.0,-0.99778,0.0,0.22964]
[1777305188177,53.64,76779.06,0.0,-0.9978,0.0,0.22766]
[1777305189187,53.64,76771.9,0.0,-0.99783,0.0,0.22502]
[1777305190194,53.64,76764.12,0.0,-0.99786,0.0,0.22219]
[1777305191245,53.64,76764.33,0.0,-0.99786,0.0,0.22227]
[1777305192499,53.64,76764.33,0.0,-0.99786,0.0,0.22227]
[1777305192514,53.64,76760.66,0.0,-0.99787,0.0,0.22094]
[1777305193269,53.64,76760.66,0.0,-0.99787,0.0,0.22094]
[1777305193377,53.64,76746.84,0.0,-0.99792,0.0,0.21601]
[1777305194269,53.64,76740.45,0.0,-0.99795,0.0,0.21376]
[1777305196397,53.64,76740.0,0.0,-0.99795,0.0,0.2136]
[1777305196475,53.64,76743.51,0.0,-0.99794,0.0,0.21483]
[1777305197291,53.64,76753.78,0.0,-0.9979,0.0,0.21847]
[1777305198297,53.64,76756.88,0.0,-0.99789,0.0,0.21958]
[1777305199305,53.64,76755.27,0.0,-0.99789,0.0,0.219]
[1777305200686,53.64,76755.81,0.0,-0.99789,0.0,0.2192]
[1777305201319,53.64,76758.77,0.0,-0.99788,0.0,0.22026]
[1777305202327,53.64,76762.1,0.0,-0.99787,0.0,0.22146]
[1777305203334,53.64,76760.28,0.0,-0.99787,0.0,0.2208]
[1777305205347,53.64,76763.52,0.0,-0.99786,0.0,0.22197]
[1777305209375,53.64,76764.55,0.0,-0.99786,0.0,0.22235]
[1777305211388,53.64,76767.23,0.0,-0.99786,0.0,0.22226]
[1777305212396,53.64,76768.72,0.0,-0.99785,0.0,0.2228]
[1777305213403,53.64,76769.47,0.0,-0.99785,0.0,0.22307]
[1777305214409,53.64,76772.42,0.0,-0.99784,0.0,0.22414]
[1777305215417,53.64,76773.87,0.0,-0.99783,0.0,0.22467]
[1777305216424,53.64,76773.25,0.0,-0.99783,0.0,0.22445]
[1777305217430,53.64,76774.01,0.0,-0.99783,0.0,0.22473]
[1777305219444,53.64,76781.7,0.0,-0.9978,0.0,0.22756]
[1777305220451,53.64,76783.56,0.0,-0.99779,0.0,0.22827]
[1777305221458,53.64,76781.09,0.0,-0.9978,0.0,0.22738]
[1777305223473,53.64,76784.96,0.0,-0.99779,0.0,0.22887]
[1777305224480,53.64,76794.58,0.0,-0.99775,0.0,0.23249]
[1777305225888,53.64,76794.58,0.0,-0.99775,0.0,0.23249]
[1777305226014,53.64,76794.58,0.0,-0.99775,0.0,0.23249]
[1777305225890,53.64,76798.53,0.0,-0.99773,0.0,0.23402]
[1777305226494,53.64,76806.73,0.0,-0.9977,0.0,0.23714]
[1777305227501,53.64,76810.39,0.0,-0.99768,0.0,0.23855]
[1777305228508,53.64,76814.24,0.0,-0.99767,0.0,0.24006]
[1777305229514,53.64,76817.36,0.0,-0.99765,0.0,0.24128]
[1777305231529,53.64,76820.91,0.0,-0.99764,0.0,0.24268]
[1777305233542,53.64,76823.2,0.0,-0.99763,0.0,0.24358]
[1777305234549,53.64,76825.07,0.0,-0.99762,0.0,0.24432]
[1777305235624,53.64,76823.44,0.0,-0.99763,0.0,0.24368]
[1777305237571,53.64,76824.34,0.0,-0.99762,0.0,0.24403]
[1777305240592,53.64,76825.38,0.0,-0.99762,0.0,0.24444]
[1777305241599,53.64,76817.66,0.0,-0.99765,0.0,0.24142]
[1777305242606,53.64,76813.85,0.0,-0.99767,0.0,0.23994]
[1777305243612,53.64,76812.45,0.0,-0.99767,0.0,0.23939]
[1777305246634,53.64,76817.41,0.0,-0.99765,0.0,0.24132]
[1777305247641,53.64,76819.21,0.0,-0.99765,0.0,0.24202]
[1777305248647,53.64,76822.78,0.0,-0.99763,0.0,0.24342]
[1777305249655,53.64,76823.44,0.0,-0.99763,0.0,0.24368]
[1777305251669,53.64,76824.2,0.0,-0.99763,0.0,0.24397]
[1777305253683,53.64,76822.9,0.0,-0.99763,0.0,0.24346]
[1777305255697,53.64,76827.1,0.0,-0.99761,0.0,0.24512]
[1777305256705,53.64,76828.1,0.0,-0.99761,0.0,0.24551]
[1777305257712,53.64,76823.8,0.0,-0.99763,0.0,0.24382]
[1777305258719,53.64,76822.08,0.0,-0.99763,0.0,0.24314]
[1777305259726,53.64,76823.23,0.0,-0.99763,0.0,0.24359]
[1777305260733,53.64,76825.26,0.0,-0.99762,0.0,0.24439]
[1777305262747,53.64,76825.95,0.0,-0.99762,0.0,0.24466]
[1777305264761,53.64,76826.87,0.0,-0.99761,0.0,0.24503]
[1777305265767,53.64,76825.72,0.0,-0.99762,0.0,0.24457]
[1777305268789,53.64,76824.74,0.0,-0.99762,0.0,0.24419]
[1777305269796,53.64,76820.95,0.0,-0.99764,0.0,0.2427]
[1777305270803,53.64,76818.86,0.0,-0.99765,0.0,0.24188]
[1777305271810,53.64,76821.07,0.0,-0.99765,0.0,0.24161]
[1777305272817,53.64,76822.41,0.0,-0.99764,0.0,0.24213]
[1777305273824,53.64,76820.4,0.0,-0.99765,0.0,0.24135]
[1777305277852,53.64,76819.07,0.0,-0.99766,0.0,0.24083]
[1777305278859,53.64,76817.59,0.0,-0.99766,0.0,0.24026]
[1777305279866,53.64,76816.78,0.0,-0.99767,0.0,0.23994]
[1777305281880,53.64,76815.11,0.0,-0.99767,0.0,0.2393]
[1777305284901,53.64,76816.76,0.0,-0.99767,0.0,0.23994]
[1777305285909,53.64,76819.19,0.0,-0.99766,0.0,0.24088]
[1777305286915,53.64,76825.34,0.0,-0.99763,0.0,0.24328]
[1777305287923,53.64,76826.21,0.0,-0.99763,0.0,0.24362]
[1777305290944,53.64,76826.98,0.0,-0.99762,0.0,0.24393]
[1777305292957,53.64,76829.04,0.0,-0.99762,0.0,0.24474]
[1777305296986,53.64,76831.41,0.0,-0.99761,0.0,0.24567]
[1777305297994,53.64,76840.87,0.0,-0.99757,0.0,0.24944]
[1777305299002,53.64,76844.25,0.0,-0.99755,0.0,0.2508]
[1777305302029,53.64,76842.87,0.0,-0.99756,0.0,0.25024]
[1777305304106,53.64,76846.66,0.0,-0.99754,0.0,0.25177]
[1777305305109,53.64,76848.03,0.0,-0.99753,0.0,0.25233]
[1777305308130,53.64,76847.26,0.0,-0.99754,0.0,0.25201]
[1777305311151,53.64,76848.39,0.0,-0.99753,0.0,0.25247]
[1777305312157,53.64,76846.16,0.0,-0.99754,0.0,0.25157]
[1777305314172,53.64,76845.47,0.0,-0.99755,0.0,0.25129]
[1777305315179,53.64,76846.24,0.0,-0.99754,0.0,0.2516]
[1777305317193,53.64,76847.41,0.0,-0.99754,0.0,0.25207]
[1777305319207,53.64,76846.17,0.0,-0.99754,0.0,0.25157]
[1777305321221,53.64,76835.75,0.0,-0.99759,0.0,0.2474]
[1777305322227,53.64,76821.47,0.0,-0.99765,0.0,0.24177]
[1777305323235,53.64,76816.03,0.0,-0.99767,0.0,0.23965]
[1777305324245,53.64,76813.84,0.0,-0.99768,0.0,0.23881]
[1777305325252,53.64,76819.21,0.0,-0.99766,0.0,0.24089]
[1777305326184,53.64,76819.21,0.0,-0.99766,0.0,0.24089]
[1777305326260,53.64,76804.69,0.0,-0.99772,0.0,0.2353]
[1777305327267,53.64,76792.13,0.0,-0.99777,0.0,0.23055]
[1777305328274,53.64,76790.77,0.0,-0.99777,0.0,0.23004]
[1777305329280,53.64,76793.3,0.0,-0.99776,0.0,0.23099]
[1777305330287,53.64,76794.32,0.0,-0.99776,0.0,0.23137]
[1777305332301,53.64,76795.6,0.0,-0.99776,0.0,0.23076]
[1777305333309,53.64,76796.24,0.0,-0.99776,0.0,0.231]
[1777305335322,53.64,76795.15,0.0,-0.99777,0.0,0.23059]
[1777305338344,53.64,76792.47,0.0,-0.99778,0.0,0.22959]
[1777305342371,53.64,76790.79,0.0,-0.99778,0.0,0.22896]
[1777305344969,53.64,76791.42,0.0,-0.99778,0.0,0.2292]
[1777305347407,53.64,76790.53,0.0,-0.99778,0.0,0.22887]
[1777305349421,53.64,76788.36,0.0,-0.99779,0.0,0.22806]
[1777305350427,53.64,76787.71,0.0,-0.99779,0.0,0.22782]
[1777305351435,53.64,76786.82,0.0,-0.9978,0.0,0.22749]
[1777305353449,53.64,76785.62,0.0,-0.9978,0.0,0.22705]
[1777305354456,53.64,76782.99,0.0,-0.99781,0.0,0.22607]
[1777305355463,53.64,76781.09,0.0,-0.99782,0.0,0.22538]
[1777305356470,53.64,76780.28,0.0,-0.99782,0.0,0.22508]
[1777305357477,53.64,76779.09,0.0,-0.99783,0.0,0.22464]
[1777305359491,53.64,76780.19,0.0,-0.99782,0.0,0.22505]
[1777305360498,53.64,76779.11,0.0,-0.99783,0.0,0.22465]
[1777305361505,53.64,76781.3,0.0,-0.99782,0.0,0.22545]
[1777305362511,53.64,76774.38,0.0,-0.99785,0.0,0.22292]
[1777305363519,53.64,76778.95,0.0,-0.99783,0.0,0.22459]
[1777305364526,53.64,76779.55,0.0,-0.99783,0.0,0.22481]
[1777305367546,53.64,76777.62,0.0,-0.99783,0.0,0.22411]
[1777305368554,53.64,76776.44,0.0,-0.99784,0.0,0.22367]
[1777305370567,53.64,76779.28,0.0,-0.99783,0.0,0.22471]
[1777305371575,53.64,76781.41,0.0,-0.99782,0.0,0.22549]
[1777305372582,53.64,76782.5,0.0,-0.99782,0.0,0.22589]
[1777305373589,53.64,76783.3,0.0,-0.99781,0.0,0.22619]
[1777305375603,53.64,76785.04,0.0,-0.99781,0.0,0.22683]
[1777305376610,53.64,76783.33,0.0,-0.99781,0.0,0.2262]
[1777305377617,53.64,76777.79,0.0,-0.99783,0.0,0.22417]
[1777305378624,53.64,76774.21,0.0,-0.99785,0.0,0.22286]
[1777305379631,53.64,76770.55,0.0,-0.99786,0.0,0.22153]
[1777305380638,53.64,76763.73,0.0,-0.99789,0.0,0.21908]
[1777305381645,53.64,76761.85,0.0,-0.99789,0.0,0.21841]
[1777305382652,53.64,76758.61,0.0,-0.99791,0.0,0.21725]
[1777305384077,53.64,76758.61,0.0,-0.99791,0.0,0.21725]
[1777305384165,53.64,76749.38,0.0,-0.99794,0.0,0.21399]
[1777305384666,53.64,76746.56,0.0,-0.99795,0.0,0.213]
[1777305385673,53.64,76745.88,0.0,-0.99795,0.0,0.21277]
[1777305386680,53.64,76746.54,0.0,-0.99795,0.0,0.213]
[1777305387687,53.64,76747.08,0.0,-0.99795,0.0,0.21319]
[1777305389706,53.64,76738.75,0.0,-0.99798,0.0,0.21029]
[1777305390713,53.64,76736.64,0.0,-0.99799,0.0,0.20956]
[1777305391720,53.64,76743.83,0.0,-0.99797,0.0,0.21103]
[1777305392726,53.64,76742.0,0.0,-0.99798,0.0,0.21039]
[1777305394741,53.64,76741.14,0.0,-0.99798,0.0,0.2101]
[1777305395748,53.64,76741.74,0.0,-0.99798,0.0,0.2103]
[1777305397062,53.64,76747.38,0.0,-0.99796,0.0,0.21226]
[1777305398768,53.64,76749.87,0.0,-0.99795,0.0,0.21313]
[1777305400782,53.64,76750.93,0.0,-0.99794,0.0,0.2135]
[1777305401789,53.64,76750.4,0.0,-0.99795,0.0,0.21332]
[1777305404811,53.64,76751.42,0.0,-0.99794,0.0,0.21368]
[1777305405877,53.64,76751.42,0.0,-0.99794,0.0,0.21368]
[1777305406082,53.64,76755.72,0.0,-0.99793,0.0,0.21519]
[1777305406931,53.64,76759.5,0.0,-0.99791,0.0,0.21653]
[1777305408838,53.64,76760.16,0.0,-0.99791,0.0,0.21676]
[1777305410853,53.64,76759.07,0.0,-0.99791,0.0,0.21637]
[1777305412867,53.64,76757.59,0.0,-0.99792,0.0,0.21585]
[1777305413873,53.64,76758.62,0.0,-0.99792,0.0,0.21621]
[1777305414881,53.64,76762.66,0.0,-0.9979,0.0,0.21765]
[1777305415888,53.64,76763.59,0.0,-0.9979,0.0,0.21798]
[1777305416894,53.64,76762.84,0.0,-0.9979,0.0,0.21771]
[1777305419916,53.64,76761.85,0.0,-0.9979,0.0,0.21736]
[1777305420922,53.64,76763.05,0.0,-0.9979,0.0,0.21779]
[1777305421929,53.64,76761.52,0.0,-0.99791,0.0,0.21724]
[1777305422937,53.64,76762.12,0.0,-0.9979,0.0,0.21746]
[1777305423944,53.64,76762.68,0.0,-0.9979,0.0,0.21766]
[1777305424951,53.64,76761.26,0.0,-0.99791,0.0,0.21715]
[1777305425957,53.64,76759.3,0.0,-0.99791,0.0,0.21645]
[1777305426964,53.64,76769.7,0.0,-0.99787,0.0,0.22017]
[1777305427972,53.64,76767.73,0.0,-0.99788,0.0,0.21946]
[1777305428978,53.64,76768.27,0.0,-0.99788,0.0,0.21966]
[1777305429986,53.64,76769.19,0.0,-0.99788,0.0,0.21999]
[1777305433007,53.64,76767.18,0.0,-0.99788,0.0,0.21926]
[1777305434014,53.64,76765.42,0.0,-0.99789,0.0,0.21863]
[1777305435021,53.64,76779.99,0.0,-0.99784,0.0,0.2239]
[1777305436027,53.64,76784.88,0.0,-0.99782,0.0,0.22569]
[1777305437035,53.64,76786.05,0.0,-0.99781,0.0,0.22612]
[1777305438042,53.64,76784.53,0.0,-0.99782,0.0,0.22556]
[1777305439049,53.64,76785.5,0.0,-0.99781,0.0,0.22592]
[1777305441062,53.64,76784.59,0.0,-0.99782,0.0,0.22559]
[1777305442070,53.64,76782.49,0.0,-0.99783,0.0,0.22482]
[1777305443077,53.64,76779.97,0.0,-0.99784,0.0,0.22389]
[1777305444084,53.64,76773.36,0.0,-0.99786,0.0,0.22149]
[1777305445091,53.64,76772.55,0.0,-0.99786,0.0,0.2212]
[1777305446097,53.64,76771.82,0.0,-0.99787,0.0,0.22093]
[1777305448112,53.64,76772.83,0.0,-0.99786,0.0,0.2213]
[1777305450126,53.64,76771.66,0.0,-0.99787,0.0,0.22088]
[1777305451133,53.64,76768.51,0.0,-0.99789,0.0,0.21869]
[1777305452140,53.64,76761.38,0.0,-0.99792,0.0,0.21615]
[1777305453147,53.64,76759.37,0.0,-0.99792,0.0,0.21544]
[1777305454154,53.64,76760.18,0.0,-0.99792,0.0,0.21572]
[1777305455161,53.64,76758.87,0.0,-0.99793,0.0,0.21526]
[1777305456167,53.64,76755.22,0.0,-0.99794,0.0,0.21398]
[1777305457174,53.64,76754.32,0.0,-0.99794,0.0,0.21366]
[1777305458182,53.64,76753.48,0.0,-0.99795,0.0,0.21337]
[1777305459188,53.64,76751.41,0.0,-0.99795,0.0,0.21264]
[1777305461203,53.64,76750.77,0.0,-0.99796,0.0,0.21242]
[1777305463217,53.64,76748.31,0.0,-0.99796,0.0,0.21156]
[1777305464224,53.64,76745.75,0.0,-0.99797,0.0,0.21067]
[1777305466238,53.64,76748.0,0.0,-0.99797,0.0,0.21145]
[1777305469259,53.64,76749.3,0.0,-0.99796,0.0,0.21191]
[1777305471273,53.64,76748.73,0.0,-0.99796,0.0,0.21171]
[1777305473286,53.64,76749.87,0.0,-0.99796,0.0,0.2121]
[1777305474294,53.64,76748.94,0.0,-0.99796,0.0,0.21178]
[1777305476308,53.64,76757.28,0.0,-0.99793,0.0,0.2147]
[1777305477315,53.64,76761.77,0.0,-0.99791,0.0,0.21629]
[1777305478322,53.64,76762.32,0.0,-0.99791,0.0,0.21648]
[1777305481342,53.64,76763.07,0.0,-0.99791,0.0,0.21675]
[1777305483373,53.64,76764.1,0.0,-0.99791,0.0,0.21712]
[1777305484369,53.64,76767.71,0.0,-0.99789,0.0,0.2184]
[1777305485376,53.64,76769.63,0.0,-0.99788,0.0,0.21909]
[1777305488397,53.64,76770.26,0.0,-0.99788,0.0,0.21932]
[1777305489404,53.64,76777.82,0.0,-0.99785,0.0,0.22204]
[1777305490411,53.64,76774.12,0.0,-0.99787,0.0,0.22071]
[1777305491418,53.64,76771.97,0.0,-0.99788,0.0,0.21993]
[1777305495445,53.64,76772.74,0.0,-0.99787,0.0,0.22021]
[1777305497461,53.64,76774.58,0.0,-0.99787,0.0,0.22087]
[1777305498466,53.64,76779.75,0.0,-0.99785,0.0,0.22275]
[1777305499474,53.64,76782.51,0.0,-0.99784,0.0,0.22375]
[1777305501487,53.64,76794.11,0.0,-0.99779,0.0,0.22802]
[1777305502495,53.64,76796.95,0.0,-0.99778,0.0,0.22908]
[1777305503502,53.64,76795.42,0.0,-0.99779,0.0,0.22851]
[1777305504509,53.64,76793.82,0.0,-0.99779,0.0,0.22791]
[1777305505515,53.64,76795.53,0.0,-0.99778,0.0,0.22855]
[1777305506522,53.64,76796.54,0.0,-0.99778,0.0,0.22893]
[1777305508537,53.64,76794.43,0.0,-0.99779,0.0,0.22814]
[1777305509543,53.64,76788.06,0.0,-0.99781,0.0,0.22579]
[1777305510550,53.64,76785.4,0.0,-0.99782,0.0,0.22481]
[1777305512565,53.64,76778.62,0.0,-0.99786,0.0,0.22127]
[1777305515585,53.64,76777.74,0.0,-0.99786,0.0,0.22095]
[1777305518610,53.64,76780.21,0.0,-0.99785,0.0,0.22185]
[1777305519617,53.64,76781.34,0.0,-0.99785,0.0,0.22226]
[1777305521631,53.64,76780.14,0.0,-0.99785,0.0,0.22182]
[1777305522638,53.64,76774.82,0.0,-0.99788,0.0,0.2199]
[1777305523646,53.64,76773.2,0.0,-0.99788,0.0,0.21932]
[1777305524652,53.64,76770.2,0.0,-0.99789,0.0,0.21824]
[1777305525659,53.64,76768.18,0.0,-0.9979,0.0,0.21752]
[1777305527673,53.64,76770.25,0.0,-0.99789,0.0,0.21826]
[1777305530694,53.64,76769.32,0.0,-0.9979,0.0,0.21793]
[1777305531701,53.64,76765.68,0.0,-0.99791,0.0,0.21663]
[1777305532708,53.64,76766.28,0.0,-0.99791,0.0,0.21684]
[1777305533715,53.64,76774.64,0.0,-0.99788,0.0,0.21983]
[1777305534722,53.64,76775.6,0.0,-0.99787,0.0,0.22018]
[1777305535729,53.64,76778.32,0.0,-0.99786,0.0,0.22116]
[1777305536736,53.64,76780.92,0.0,-0.99785,0.0,0.2221]
[1777305538750,53.64,76780.31,0.0,-0.99785,0.0,0.22188]
[1777305539757,53.64,76779.25,0.0,-0.99786,0.0,0.2215]
[1777305541771,53.64,76777.44,0.0,-0.99787,0.0,0.22084]
[1777305542777,53.64,76773.53,0.0,-0.99788,0.0,0.21944]
[1777305543785,53.64,76768.58,0.0,-0.9979,0.0,0.21766]
[1777305544792,53.64,76766.88,0.0,-0.99791,0.0,0.21706]
[1777305545799,53.64,76766.33,0.0,-0.99791,0.0,0.21686]
[1777305546806,53.64,76767.24,0.0,-0.9979,0.0,0.21719]
[1777305547813,53.64,76768.58,0.0,-0.9979,0.0,0.21766]
[1777305549826,53.64,76771.93,0.0,-0.99789,0.0,0.21886]
[1777305551841,53.64,76771.26,0.0,-0.99789,0.0,0.21862]
[1777305553855,53.64,76772.91,0.0,-0.99788,0.0,0.21921]
[1777305555868,53.64,76774.66,0.0,-0.99788,0.0,0.21984]
[1777305556876,53.64,76775.42,0.0,-0.99787,0.0,0.22012]
[1777305559897,53.64,76774.54,0.0,-0.99788,0.0,0.2198]
[1777305560903,53.64,76773.94,0.0,-0.99788,0.0,0.21958]
[1777305561911,53.64,76773.2,0.0,-0.99788,0.0,0.21932]
[1777305562918,53.64,76771.21,0.0,-0.99789,0.0,0.2186]
[1777305563925,53.64,76769.68,0.0,-0.99789,0.0,0.21806]
[1777305564933,53.64,76774.85,0.0,-0.99788,0.0,0.21991]
[1777305565939,53.64,76790.32,0.0,-0.99782,0.0,0.22554]
[1777305566946,53.64,76788.65,0.0,-0.99782,0.0,0.22493]
[1777305567953,53.64,76791.24,0.0,-0.99781,0.0,0.22588]
[1777305568960,53.64,76793.92,0.0,-0.9978,0.0,0.22687]
[1777305569967,53.64,76791.92,0.0,-0.99781,0.0,0.22613]
[1777305570974,53.64,76790.2,0.0,-0.99782,0.0,0.2255]
[1777305571981,53.64,76787.47,0.0,-0.99784,0.0,0.22342]
[1777305572988,53.64,76784.0,0.0,-0.99785,0.0,0.22216]
[1777305573995,53.64,76786.65,0.0,-0.99784,0.0,0.22312]
[1777305575011,53.64,76790.04,0.0,-0.99783,0.0,0.22436]
[1777305577017,53.64,76792.09,0.0,-0.99782,0.0,0.22511]
[1777305579031,53.64,76789.58,0.0,-0.99783,0.0,0.22419]
[1777305581045,53.64,76787.07,0.0,-0.99784,0.0,0.22327]
[1777305582052,53.64,76791.12,0.0,-0.99782,0.0,0.22476]
[1777305583059,53.64,76794.05,0.0,-0.99781,0.0,0.22583]
[1777305585073,53.64,76794.41,0.0,-0.99781,0.0,0.22597]
[1777305587087,53.64,76796.18,0.0,-0.9978,0.0,0.22662]
[1777305588094,53.64,76794.65,0.0,-0.99781,0.0,0.22605]
[1777305590108,53.64,76796.49,0.0,-0.9978,0.0,0.22673]
[1777305591115,53.64,76791.69,0.0,-0.99782,0.0,0.22497]
[1777305592121,53.64,76788.66,0.0,-0.99783,0.0,0.22385]
[1777305593129,53.64,76789.68,0.0,-0.99783,0.0,0.22423]
[1777305594136,53.64,76794.39,0.0,-0.99781,0.0,0.22596]
[1777305595143,53.64,76796.14,0.0,-0.9978,0.0,0.2266]
[1777305597157,53.64,76793.25,0.0,-0.99781,0.0,0.22554]
[1777305598164,53.64,76786.88,0.0,-0.99784,0.0,0.2232]
[1777305599170,53.64,76786.77,0.0,-0.99784,0.0,0.22316]
[1777305601383,53.64,76786.65,0.0,-0.99784,0.0,0.22312]
[1777305601403,53.64,76765.64,0.0,-0.99792,0.0,0.21557]
[1777305602196,53.64,76757.99,0.0,-0.99795,0.0,0.21288]
[1777305603203,53.64,76756.39,0.0,-0.99795,0.0,0.21232]
[1777305604211,53.64,76752.53,0.0,-0.99797,0.0,0.21098]
[1777305604589,53.64,76752.53,0.0,-0.99797,0.0,0.21098]
[1777305605326,53.64,76747.69,0.0,-0.99799,0.0,0.2093]
[1777305606233,53.64,76746.62,0.0,-0.99799,0.0,0.20894]
[1777305607240,53.64,76747.55,0.0,-0.99799,0.0,0.20926]
[1777305610262,53.64,76742.14,0.0,-0.99801,0.0,0.2074]
[1777305611273,53.64,76744.55,0.0,-0.998,0.0,0.20822]
[1777305612280,53.64,76741.6,0.0,-0.99801,0.0,0.20721]
[1777305613287,53.64,76744.69,0.0,-0.998,0.0,0.20827]
[1777305614293,53.64,76742.03,0.0,-0.99801,0.0,0.20736]
[1777305615319,53.64,76731.09,0.0,-0.99805,0.0,0.20365]
[1777305616309,53.64,76726.12,0.0,-0.99806,0.0,0.20198]
[1777305617316,53.64,76726.66,0.0,-0.99806,0.0,0.20216]
[1777305618323,53.64,76726.17,0.0,-0.99806,0.0,0.202]
[1777305619330,53.64,76729.6,0.0,-0.99805,0.0,0.20315]
[1777305620337,53.64,76732.56,0.0,-0.99804,0.0,0.20414]
[1777305621344,53.64,76745.91,0.0,-0.99799,0.0,0.20869]
[1777305622351,53.64,76741.52,0.0,-0.99801,0.0,0.20719]
[1777305623358,53.64,76738.17,0.0,-0.99802,0.0,0.20604]
[1777305625373,53.64,76735.64,0.0,-0.99803,0.0,0.20518]
[1777305626380,53.64,76735.04,0.0,-0.99803,0.0,0.20498]
[1777305627390,53.64,76732.95,0.0,-0.99804,0.0,0.20427]
[1777305629403,53.64,76732.13,0.0,-0.99804,0.0,0.204]
[1777305630409,53.64,76729.24,0.0,-0.99805,0.0,0.20303]
[1777305633431,53.64,76736.45,0.0,-0.99804,0.0,0.20446]
[1777305634438,53.64,76748.71,0.0,-0.99799,0.0,0.20864]
[1777305635445,53.64,76755.11,0.0,-0.99797,0.0,0.21085]
[1777305636453,53.64,76766.81,0.0,-0.99793,0.0,0.21495]
[1777305637460,53.64,76766.77,0.0,-0.99793,0.0,0.21493]
[1777305638467,53.64,76764.28,0.0,-0.99793,0.0,0.21406]
[1777305639473,53.64,76761.41,0.0,-0.99795,0.0,0.21305]
[1777305640480,53.64,76758.76,0.0,-0.99796,0.0,0.21212]
[1777305641491,53.64,76752.71,0.0,-0.99798,0.0,0.21002]
[1777305642593,53.64,76751.67,0.0,-0.99798,0.0,0.20966]
[1777305643505,53.64,76754.59,0.0,-0.99797,0.0,0.21067]
[1777305644512,53.64,76764.02,0.0,-0.99794,0.0,0.21396]
[1777305645519,53.64,76765.72,0.0,-0.99793,0.0,0.21456]
[1777305646526,53.64,76766.37,0.0,-0.99793,0.0,0.21479]
[1777305647533,53.64,76765.64,0.0,-0.99793,0.0,0.21453]
[1777305650554,53.64,76765.08,0.0,-0.99793,0.0,0.21434]
[1777305651561,53.64,76765.7,0.0,-0.99793,0.0,0.21456]
[1777305652568,53.64,76759.84,0.0,-0.99795,0.0,0.2125]
[1777305653918,53.64,76755.8,0.0,-0.99797,0.0,0.21109]
[1777305654583,53.64,76754.41,0.0,-0.99797,0.0,0.21061]
[1777305657605,53.64,76753.57,0.0,-0.99797,0.0,0.21032]
[1777305658611,53.64,76748.82,0.0,-0.99799,0.0,0.20868]
[1777305659617,53.64,76743.5,0.0,-0.99801,0.0,0.20685]
[1777305660625,53.64,76742.04,0.0,-0.99802,0.0,0.20635]
[1777305661631,53.64,76741.54,0.0,-0.99802,0.0,0.20618]
[1777305662640,53.64,76742.18,0.0,-0.99802,0.0,0.2064]
[1777305663646,53.64,76750.79,0.0,-0.99798,0.0,0.20935]
[1777305664654,53.64,76753.56,0.0,-0.99797,0.0,0.21031]
[1777305665661,53.64,76752.4,0.0,-0.99798,0.0,0.20991]
[1777305667675,53.64,76746.45,0.0,-0.998,0.0,0.20786]
[1777305668682,53.64,76745.1,0.0,-0.998,0.0,0.2074]
[1777305670696,53.64,76744.07,0.0,-0.99801,0.0,0.20705]
[1777305671703,53.64,76744.7,0.0,-0.99801,0.0,0.20726]
[1777305672710,53.64,76743.84,0.0,-0.99801,0.0,0.20697]
[1777305673717,53.64,76732.35,0.0,-0.99805,0.0,0.20308]
[1777305674724,53.64,76722.42,0.0,-0.99808,0.0,0.19976]
[1777305675731,53.64,76723.19,0.0,-0.99808,0.0,0.20002]
[1777305676738,53.64,76724.5,0.0,-0.99808,0.0,0.20045]
[1777305677744,53.64,76723.6,0.0,-0.99808,0.0,0.20015]
[1777305678751,53.64,76724.55,0.0,-0.99808,0.0,0.20047]
[1777305679758,53.64,76725.74,0.0,-0.99807,0.0,0.20087]
[1777305680766,53.64,76726.48,0.0,-0.99807,0.0,0.20111]
[1777305681773,53.64,76724.8,0.0,-0.99808,0.0,0.20055]
[1777305682929,53.64,76723.82,0.0,-0.99808,0.0,0.20023]
[1777305683786,53.64,76721.23,0.0,-0.99809,0.0,0.19937]
[1777305684794,53.64,76722.42,0.0,-0.99808,0.0,0.19976]
[1777305685801,53.64,76721.49,0.0,-0.99809,0.0,0.19946]
[1777305687815,53.64,76724.4,0.0,-0.99808,0.0,0.20042]
[1777305688822,53.64,76725.92,0.0,-0.99807,0.0,0.20093]
[1777305689829,53.64,76728.71,0.0,-0.99806,0.0,0.20186]
[1777305690836,53.64,76739.3,0.0,-0.99803,0.0,0.20542]
[1777305691843,53.64,76740.8,0.0,-0.99803,0.0,0.20493]
[1777305692850,53.64,76739.3,0.0,-0.99803,0.0,0.20442]
[1777305693857,53.64,76738.49,0.0,-0.99804,0.0,0.20415]
[1777305694864,53.64,76729.74,0.0,-0.99807,0.0,0.20121]
[1777305696411,53.64,76723.7,0.0,-0.99809,0.0,0.19921]
[1777305697150,53.64,76722.77,0.0,-0.99809,0.0,0.1989]
[1777305697885,53.64,76720.37,0.0,-0.9981,0.0,0.19811]
[1777305698891,53.64,76724.21,0.0,-0.99809,0.0,0.19937]
[1777305699898,53.64,76725.69,0.0,-0.99808,0.0,0.19986]
[1777305700905,53.64,76722.52,0.0,-0.99809,0.0,0.19882]
[1777305702409,53.64,76725.67,0.0,-0.99808,0.0,0.19986]
[1777305704933,53.64,76721.2,0.0,-0.9981,0.0,0.19838]
[1777305705941,53.64,76720.13,0.0,-0.9981,0.0,0.19803]
[1777305707954,53.64,76719.4,0.0,-0.9981,0.0,0.19779]
[1777305708962,53.64,76721.18,0.0,-0.9981,0.0,0.19837]
[1777305710976,53.64,76724.57,0.0,-0.99809,0.0,0.19949]
[1777305711983,53.64,76725.96,0.0,-0.99808,0.0,0.19995]
[1777305712995,53.64,76723.61,0.0,-0.99809,0.0,0.19918]
[1777305714216,53.64,76723.61,0.0,-0.99809,0.0,0.19918]
[1777305714274,53.64,76715.49,0.0,-0.99812,0.0,0.19651]
[1777305715009,53.64,76718.89,0.0,-0.99811,0.0,0.19762]
[1777305716014,53.64,76729.69,0.0,-0.99807,0.0,0.20119]
[1777305717020,53.64,76736.29,0.0,-0.99805,0.0,0.2034]
[1777305717572,53.64,76736.29,0.0,-0.99805,0.0,0.2034]
[1777305718027,53.64,76735.5,0.0,-0.99805,0.0,0.20314]
[1777305719034,53.64,76736.55,0.0,-0.99804,0.0,0.20349]
[1777305720041,53.64,76735.88,0.0,-0.99805,0.0,0.20327]
[1777305721048,53.64,76735.15,0.0,-0.99805,0.0,0.20302]
[1777305722055,53.64,76734.2,0.0,-0.99805,0.0,0.2027]
[1777305723063,53.64,76726.21,0.0,-0.99808,0.0,0.20004]
[1777305724069,53.64,76725.88,0.0,-0.99808,0.0,0.19993]
[1777305725078,53.64,76728.51,0.0,-0.99807,0.0,0.2008]
[1777305726085,53.64,76733.86,0.0,-0.99805,0.0,0.20259]
[1777305727203,53.64,76743.15,0.0,-0.99802,0.0,0.20573]
[1777305728098,53.64,76750.22,0.0,-0.998,0.0,0.20814]
[1777305729106,53.64,76754.16,0.0,-0.99798,0.0,0.2095]
[1777305731119,53.64,76754.85,0.0,-0.99798,0.0,0.20974]
[1777305732126,53.64,76751.98,0.0,-0.99799,0.0,0.20875]
[1777305733133,53.64,76750.24,0.0,-0.998,0.0,0.20815]
[1777305738169,53.64,76750.63,0.0,-0.99799,0.0,0.20828]
[1777305739175,53.64,76751.38,0.0,-0.99799,0.0,0.20854]
[1777305740183,53.64,76752.07,0.0,-0.99799,0.0,0.20878]
[1777305741190,53.64,76753.22,0.0,-0.99798,0.0,0.20917]
[1777305742197,53.64,76756.99,0.0,-0.99797,0.0,0.21048]
[1777305743204,53.64,76761.47,0.0,-0.99795,0.0,0.21204]
[1777305744211,53.64,76758.17,0.0,-0.99797,0.0,0.21089]
[1777305745218,53.64,76755.81,0.0,-0.99798,0.0,0.21007]
[1777305746225,53.64,76754.48,0.0,-0.99798,0.0,0.20961]
[1777305747371,53.64,76741.09,0.0,-0.99803,0.0,0.20503]
[1777305748241,53.64,76731.86,0.0,-0.99806,0.0,0.20192]
[1777305749248,53.64,76729.96,0.0,-0.99807,0.0,0.20128]
[1777305750255,53.64,76729.39,0.0,-0.99807,0.0,0.20109]
[1777305751508,53.64,76727.96,0.0,-0.99808,0.0,0.19963]
[1777305752269,53.64,76727.06,0.0,-0.99809,0.0,0.19934]
[1777305753276,53.64,76726.42,0.0,-0.99809,0.0,0.19912]
[1777305754283,53.64,76728.12,0.0,-0.99808,0.0,0.19969]
[1777305755290,53.64,76728.6,0.0,-0.99808,0.0,0.19985]
[1777305757303,53.64,76727.94,0.0,-0.99808,0.0,0.19963]
[1777305758311,53.64,76726.22,0.0,-0.99809,0.0,0.19906]
[1777305759318,53.64,76724.68,0.0,-0.9981,0.0,0.19855]
[1777305760325,53.64,76723.64,0.0,-0.9981,0.0,0.19821]
[1777305761332,53.64,76720.38,0.0,-0.99811,0.0,0.19714]
[1777305763346,53.64,76719.6,0.0,-0.99811,0.0,0.19688]
[1777305764354,53.64,76712.47,0.0,-0.99814,0.0,0.19456]
[1777305765359,53.64,76711.58,0.0,-0.99814,0.0,0.19427]
[1777305766367,53.64,76709.57,0.0,-0.99815,0.0,0.19362]
[1777305767373,53.64,76710.07,0.0,-0.99815,0.0,0.19378]
[1777305768380,53.64,76711.91,0.0,-0.99814,0.0,0.19438]
[1777305769388,53.64,76712.69,0.0,-0.99814,0.0,0.19463]
[1777305770395,53.64,76710.53,0.0,-0.99814,0.0,0.19393]
[1777305771402,53.64,76712.21,0.0,-0.99814,0.0,0.19447]
[1777305772409,53.64,76707.99,0.0,-0.99815,0.0,0.19311]
[1777305773416,53.64,76709.87,0.0,-0.99815,0.0,0.19372]
[1777305775430,53.64,76711.02,0.0,-0.99814,0.0,0.19409]
[1777305776437,53.64,76710.16,0.0,-0.99815,0.0,0.19381]
[1777305778293,53.64,76710.52,0.0,-0.99814,0.0,0.19393]
[1777305781472,53.64,76708.3,0.0,-0.99815,0.0,0.19321]
[1777305782479,53.64,76705.61,0.0,-0.99816,0.0,0.19235]
[1777305784328,53.64,76705.33,0.0,-0.99816,0.0,0.19226]
[1777305784493,53.64,76707.92,0.0,-0.99815,0.0,0.19309]
[1777305785500,53.64,76708.53,0.0,-0.99815,0.0,0.19329]
[1777305786507,53.64,76705.84,0.0,-0.99816,0.0,0.19242]
[1777305787514,53.64,76707.9,0.0,-0.99815,0.0,0.19308]
[1777305788521,53.64,76709.41,0.0,-0.99815,0.0,0.19357]
[1777305790000,53.64,76709.68,0.0,-0.99815,0.0,0.19366]
[1777305790315,53.64,76709.68,0.0,-0.99815,0.0,0.19366]
[1777305790570,53.64,76675.51,0.0,-0.99826,0.0,0.1829]
[1777305791325,53.64,76675.51,0.0,-0.99826,0.0,0.1829]
[1777305791446,53.64,76675.51,0.0,-0.99826,0.0,0.1829]
[1777305791549,53.64,76678.22,0.0,-0.99825,0.0,0.18374]
[1777305792556,53.64,76688.01,0.0,-0.99822,0.0,0.18678]
[1777305793562,53.64,76693.58,0.0,-0.9982,0.0,0.18852]
[1777305794069,53.64,76693.58,0.0,-0.9982,0.0,0.18852]
[1777305795577,53.64,76696.77,0.0,-0.99819,0.0,0.18953]
[1777305796277,53.64,76696.77,0.0,-0.99819,0.0,0.18953]
[1777305797378,53.64,76697.06,0.0,-0.99819,0.0,0.18962]
[1777305797537,53.64,76697.06,0.0,-0.99819,0.0,0.18962]
[1777305797425,53.64,76697.06,0.0,-0.99819,0.0,0.18962]
[1777305799606,53.64,76690.95,0.0,-0.99821,0.0,0.1877]
[1777305802628,53.64,76694.01,0.0,-0.9982,0.0,0.18866]
[1777305803634,53.64,76696.01,0.0,-0.99819,0.0,0.18929]
[1777305805648,53.64,76698.72,0.0,-0.99818,0.0,0.19015]
[1777305806713,53.64,76698.72,0.0,-0.99818,0.0,0.19015]
[1777305806779,53.64,76698.72,0.0,-0.99818,0.0,0.19015]
[1777305806786,53.64,76698.72,0.0,-0.99818,0.0,0.19015]
[1777305807024,53.64,76698.72,0.0,-0.99818,0.0,0.19015]
[1777305808137,53.64,76698.73,0.0,-0.99818,0.0,0.19015]
[1777305808227,53.64,76698.73,0.0,-0.99818,0.0,0.19015]
[1777305808276,53.64,76698.73,0.0,-0.99818,0.0,0.19015]
[1777305808319,53.64,76698.53,0.0,-0.99818,0.0,0.19009]
[1777305810686,53.64,76696.74,0.0,-0.99819,0.0,0.18952]
[1777305812843,53.64,76693.51,0.0,-0.99821,0.0,0.18756]
[1777305812958,53.64,76693.51,0.0,-0.99821,0.0,0.18756]
[1777305813037,53.64,76693.51,0.0,-0.99821,0.0,0.18756]
[1777305813519,53.64,76693.51,0.0,-0.99821,0.0,0.18756]
[1777305813629,53.64,76693.51,0.0,-0.99821,0.0,0.18756]
[1777305813559,53.64,76693.75,0.0,-0.99821,0.0,0.18764]
[1777305813774,53.64,76693.75,0.0,-0.99821,0.0,0.18764]
[1777305813828,53.64,76695.21,0.0,-0.9982,0.0,0.1881]
[1777305814714,53.64,76699.21,0.0,-0.99819,0.0,0.18936]
[1777305817734,53.64,76697.07,0.0,-0.9982,0.0,0.18868]
[1777305818915,53.64,76697.07,0.0,-0.9982,0.0,0.18868]
[1777305819031,53.64,76697.07,0.0,-0.9982,0.0,0.18868]
[1777305819289,53.64,76697.07,0.0,-0.9982,0.0,0.18868]
[1777305819343,53.64,76692.96,0.0,-0.99821,0.0,0.18739]
[1777305819749,53.64,76686.48,0.0,-0.99823,0.0,0.18537]
[1777305821103,53.64,76686.48,0.0,-0.99823,0.0,0.18537]
[1777305821215,53.64,76686.48,0.0,-0.99823,0.0,0.18537]
[1777305821274,53.64,76686.48,0.0,-0.99823,0.0,0.18537]
[1777305821372,53.64,76685.54,0.0,-0.99824,0.0,0.18508]
[1777305823384,53.64,76684.08,0.0,-0.99824,0.0,0.18462]
[1777305823515,53.64,76684.08,0.0,-0.99824,0.0,0.18462]
[1777305823626,53.64,76684.08,0.0,-0.99824,0.0,0.18462]
[1777305823616,53.64,76687.7,0.0,-0.99823,0.0,0.18575]
[1777305823778,53.64,76687.7,0.0,-0.99823,0.0,0.18575]
[1777305824784,53.64,76691.02,0.0,-0.99822,0.0,0.18678]
[1777305825791,53.64,76694.07,0.0,-0.99821,0.0,0.18774]
[1777305826707,53.64,76694.07,0.0,-0.99821,0.0,0.18774]
[1777305826772,53.64,76694.07,0.0,-0.99821,0.0,0.18774]
[1777305826829,53.64,76694.07,0.0,-0.99821,0.0,0.18774]
[1777305827026,53.64,76694.07,0.0,-0.99821,0.0,0.18774]
[1777305827121,53.64,76695.69,0.0,-0.9982,0.0,0.18825]
[1777305829005,53.64,76697.28,0.0,-0.9982,0.0,0.18875]
[1777305829025,53.64,76697.28,0.0,-0.9982,0.0,0.18875]
[1777305829131,53.64,76697.28,0.0,-0.9982,0.0,0.18875]
[1777305829265,53.64,76697.28,0.0,-0.9982,0.0,0.18875]
[1777305829527,53.64,76697.28,0.0,-0.9982,0.0,0.18875]
[1777305829585,53.64,76695.28,0.0,-0.9982,0.0,0.18812]
[1777305829819,53.64,76692.76,0.0,-0.99821,0.0,0.18733]
[1777305831473,53.64,76692.76,0.0,-0.99821,0.0,0.18733]
[1777305831527,53.64,76692.76,0.0,-0.99821,0.0,0.18733]
[1777305831618,53.64,76692.76,0.0,-0.99821,0.0,0.18733]
[1777305831633,53.64,76689.88,0.0,-0.99822,0.0,0.18643]
[1777305831779,53.64,76689.88,0.0,-0.99822,0.0,0.18643]
[1777305831833,53.64,76685.92,0.0,-0.99823,0.0,0.18519]
[1777305834144,53.64,76686.71,0.0,-0.99823,0.0,0.18544]
[1777305834233,53.64,76686.71,0.0,-0.99823,0.0,0.18544]
[1777305834281,53.64,76686.71,0.0,-0.99823,0.0,0.18544]
[1777305834321,53.64,76689.36,0.0,-0.99822,0.0,0.18626]
[1777305836263,53.64,76689.16,0.0,-0.99822,0.0,0.1862]
[1777305836275,53.64,76689.16,0.0,-0.99822,0.0,0.1862]
[1777305836362,53.64,76689.16,0.0,-0.99822,0.0,0.1862]
[1777305836523,53.64,76689.16,0.0,-0.99822,0.0,0.1862]
[1777305836581,53.64,76692.59,0.0,-0.99821,0.0,0.18727]
[1777305837484,53.64,76692.59,0.0,-0.99821,0.0,0.18727]
[1777305837524,53.64,76692.59,0.0,-0.99821,0.0,0.18727]
[1777305837600,53.64,76692.59,0.0,-0.99821,0.0,0.18727]
[1777305837713,53.64,76691.91,0.0,-0.99821,0.0,0.18706]
[1777305837776,53.64,76691.91,0.0,-0.99821,0.0,0.18706]
[1777305837875,53.64,76699.22,0.0,-0.99819,0.0,0.18936]
[1777305838882,53.64,76697.98,0.0,-0.99819,0.0,0.18897]
[1777305839888,53.64,76699.8,0.0,-0.99819,0.0,0.18955]
[1777305840895,53.64,76701.79,0.0,-0.99818,0.0,0.19018]
[1777305841884,53.64,76701.79,0.0,-0.99818,0.0,0.19018]
[1777305841895,53.64,76701.79,0.0,-0.99818,0.0,0.19018]
[1777305842028,53.64,76701.79,0.0,-0.99818,0.0,0.19018]
[1777305842038,53.64,76703.42,0.0,-0.99818,0.0,0.1907]
[1777305844828,53.64,76703.36,0.0,-0.99818,0.0,0.19068]
[1777305844879,53.64,76703.36,0.0,-0.99818,0.0,0.19068]
[1777305845024,53.64,76703.36,0.0,-0.99818,0.0,0.19068]
[1777305845934,53.64,76705.01,0.0,-0.99817,0.0,0.1912]
[1777305845953,53.64,76725.3,0.0,-0.9981,0.0,0.19777]
[1777305846938,53.64,76743.92,0.0,-0.99804,0.0,0.20398]
[1777305847946,53.64,76747.83,0.0,-0.99802,0.0,0.2053]
[1777305848952,53.64,76752.34,0.0,-0.99801,0.0,0.20684]
[1777305849960,53.64,76758.7,0.0,-0.99798,0.0,0.20902]
[1777305850967,53.64,76767.56,0.0,-0.99795,0.0,0.2121]
[1777305851974,53.64,76776.17,0.0,-0.99792,0.0,0.21513]
[1777305852981,53.64,76786.11,0.0,-0.99788,0.0,0.21867]
[1777305853988,53.64,76787.66,0.0,-0.99788,0.0,0.21923]
[1777305854995,53.64,76789.91,0.0,-0.99787,0.0,0.22004]
[1777305857014,53.64,76792.6,0.0,-0.99786,0.0,0.22101]
[1777305858019,53.64,76808.16,0.0,-0.9978,0.0,0.22671]
[1777305859026,53.64,76811.63,0.0,-0.99778,0.0,0.228]
[1777305862046,53.64,76808.97,0.0,-0.99779,0.0,0.22701]
[1777305863054,53.64,76798.12,0.0,-0.99784,0.0,0.22302]
[1777305864061,53.64,76791.12,0.0,-0.99786,0.0,0.22047]
[1777305865068,53.64,76789.17,0.0,-0.99787,0.0,0.21977]
[1777305866074,53.64,76786.76,0.0,-0.99788,0.0,0.2189]
[1777305867081,53.64,76788.94,0.0,-0.99787,0.0,0.21969]
[1777305868088,53.64,76796.19,0.0,-0.99784,0.0,0.22231]
[1777305869096,53.64,76797.68,0.0,-0.99784,0.0,0.22286]
[1777305870103,53.64,76795.39,0.0,-0.99785,0.0,0.22202]
[1777305870997,53.64,76795.39,0.0,-0.99785,0.0,0.22202]
[1777305871022,53.64,76795.39,0.0,-0.99785,0.0,0.22202]
[1777305871189,53.64,76795.39,0.0,-0.99785,0.0,0.22202]
[1777305871272,53.64,76795.39,0.0,-0.99785,0.0,0.22202]
[1777305871289,53.64,76794.92,0.0,-0.99786,0.0,0.22078]
[1777305873359,53.64,76794.35,0.0,-0.99786,0.0,0.22058]
[1777305873432,53.64,76794.35,0.0,-0.99786,0.0,0.22058]
[1777305873527,53.64,76794.35,0.0,-0.99786,0.0,0.22058]
[1777305873572,53.64,76789.83,0.0,-0.99788,0.0,0.21895]
[1777305874510,53.64,76789.83,0.0,-0.99788,0.0,0.21895]
[1777305874520,53.64,76789.83,0.0,-0.99788,0.0,0.21895]
[1777305874645,53.64,76789.83,0.0,-0.99788,0.0,0.21895]
[1777305874685,53.64,76787.42,0.0,-0.99789,0.0,0.21808]
[1777305874776,53.64,76787.42,0.0,-0.99789,0.0,0.21808]
[1777305878621,53.64,76788.11,0.0,-0.99788,0.0,0.21833]
[1777305878632,53.64,76788.11,0.0,-0.99788,0.0,0.21833]
[1777305878672,53.64,76791.01,0.0,-0.99787,0.0,0.21937]
[1777305878774,53.64,76791.01,0.0,-0.99787,0.0,0.21937]
[1777305880598,53.64,76789.72,0.0,-0.99788,0.0,0.21891]
[1777305880633,53.64,76789.72,0.0,-0.99788,0.0,0.21891]
[1777305880663,53.64,76778.47,0.0,-0.99792,0.0,0.2149]
[1777305880782,53.64,76778.47,0.0,-0.99792,0.0,0.2149]
[1777305882657,53.64,76777.44,0.0,-0.99793,0.0,0.21453]
[1777305882770,53.64,76778.82,0.0,-0.99792,0.0,0.21502]
[1777305883024,53.64,76778.82,0.0,-0.99792,0.0,0.21502]
[1777305885208,53.64,76781.69,0.0,-0.99791,0.0,0.21604]
[1777305886069,53.64,76781.69,0.0,-0.99791,0.0,0.21604]
[1777305886130,53.64,76781.69,0.0,-0.99791,0.0,0.21604]
[1777305886275,53.64,76781.69,0.0,-0.99791,0.0,0.21604]
[1777305886518,53.64,76781.69,0.0,-0.99791,0.0,0.21604]
[1777305886579,53.64,76781.69,0.0,-0.99791,0.0,0.21604]
[1777305886619,53.64,76783.06,0.0,-0.9979,0.0,0.21653]
[1777305886775,53.64,76783.06,0.0,-0.9979,0.0,0.21653]
[1777305887222,53.64,76780.18,0.0,-0.99791,0.0,0.2155]
[1777305888230,53.64,76771.88,0.0,-0.99795,0.0,0.21258]
[1777305889298,53.64,76771.88,0.0,-0.99795,0.0,0.21258]
[1777305889359,53.64,76771.88,0.0,-0.99795,0.0,0.21258]
[1777305889544,53.64,76771.88,0.0,-0.99795,0.0,0.21258]
[1777305889641,53.64,76771.88,0.0,-0.99795,0.0,0.21258]
[1777305889656,53.64,76770.65,0.0,-0.99795,0.0,0.21215]
[1777305890192,53.64,76770.65,0.0,-0.99795,0.0,0.21215]
[1777305890252,53.64,76770.65,0.0,-0.99795,0.0,0.21215]
[1777305890276,53.64,76770.65,0.0,-0.99795,0.0,0.21215]
[1777305890353,53.64,76771.74,0.0,-0.99795,0.0,0.21253]
[1777305892276,53.64,76771.88,0.0,-0.99795,0.0,0.21258]
[1777305892522,53.64,76771.88,0.0,-0.99795,0.0,0.21258]
[1777305892637,53.64,76771.88,0.0,-0.99795,0.0,0.21258]
[1777305892613,53.64,76774.8,0.0,-0.99793,0.0,0.2136]
[1777305893265,53.64,76770.87,0.0,-0.99795,0.0,0.21223]
[1777305894335,53.64,76770.87,0.0,-0.99795,0.0,0.21223]
[1777305894395,53.64,76770.87,0.0,-0.99795,0.0,0.21223]
[1777305894522,53.64,76770.87,0.0,-0.99795,0.0,0.21223]
[1777305894621,53.64,76769.57,0.0,-0.99795,0.0,0.21177]
[1777305895860,53.64,76770.83,0.0,-0.99795,0.0,0.21221]
[1777305895892,53.64,76770.83,0.0,-0.99795,0.0,0.21221]
[1777305896021,53.64,76770.83,0.0,-0.99795,0.0,0.21221]
[1777305896144,53.64,76770.83,0.0,-0.99795,0.0,0.21221]
[1777305898280,53.64,76770.27,0.0,-0.99795,0.0,0.21202]
[1777305898521,53.64,76770.27,0.0,-0.99795,0.0,0.21202]
[1777305898631,53.64,76770.27,0.0,-0.99795,0.0,0.21202]
[1777305900109,53.64,76769.67,0.0,-0.99795,0.0,0.21181]
[1777305900161,53.64,76769.67,0.0,-0.99795,0.0,0.21181]
[1777305900277,53.64,76769.67,0.0,-0.99795,0.0,0.21181]
[1777305900314,53.64,76772.31,0.0,-0.99794,0.0,0.21273]
[1777305901321,53.64,76774.03,0.0,-0.99794,0.0,0.21333]
[1777305902271,53.64,76774.03,0.0,-0.99794,0.0,0.21333]
[1777305902521,53.64,76774.03,0.0,-0.99794,0.0,0.21333]
[1777305902635,53.64,76774.03,0.0,-0.99794,0.0,0.21333]
[1777305904342,53.64,76780.71,0.0,-0.99791,0.0,0.21569]
[1777305904862,53.64,76780.71,0.0,-0.99791,0.0,0.21569]
[1777305904912,53.64,76780.71,0.0,-0.99791,0.0,0.21569]
[1777305905025,53.64,76780.71,0.0,-0.99791,0.0,0.21569]
[1777305905191,53.64,76780.71,0.0,-0.99791,0.0,0.21569]
[1777305905638,53.64,76780.71,0.0,-0.99791,0.0,0.21569]
[1777305905751,53.64,76782.24,0.0,-0.99791,0.0,0.21623]
[1777305905780,53.64,76782.24,0.0,-0.99791,0.0,0.21623]
[1777305906356,53.64,76783.96,0.0,-0.9979,0.0,0.21685]
[1777305908274,53.64,76784.85,0.0,-0.9979,0.0,0.21716]
[1777305908520,53.64,76784.85,0.0,-0.9979,0.0,0.21716]
[1777305908632,53.64,76784.85,0.0,-0.9979,0.0,0.21716]
[1777305909377,53.64,76797.34,0.0,-0.99785,0.0,0.22166]
[1777305910383,53.64,76799.72,0.0,-0.99784,0.0,0.22253]
[1777305910890,53.64,76799.72,0.0,-0.99784,0.0,0.22253]
[1777305911026,53.64,76799.72,0.0,-0.99784,0.0,0.22253]
[1777305911032,53.64,76799.72,0.0,-0.99784,0.0,0.22253]
[1777305911391,53.64,76800.22,0.0,-0.99784,0.0,0.22271]
[1777305912398,53.64,76804.19,0.0,-0.99782,0.0,0.22416]
[1777305913405,53.64,76797.62,0.0,-0.99785,0.0,0.22176]
[1777305913876,53.64,76797.62,0.0,-0.99785,0.0,0.22176]
[1777305913996,53.64,76797.62,0.0,-0.99785,0.0,0.22176]
[1777305914021,53.64,76797.62,0.0,-0.99785,0.0,0.22176]
[1777305914412,53.64,76792.35,0.0,-0.99787,0.0,0.21986]
[1777305915019,53.64,76792.35,0.0,-0.99787,0.0,0.21986]
[1777305915079,53.64,76792.35,0.0,-0.99787,0.0,0.21986]
[1777305915279,53.64,76792.35,0.0,-0.99787,0.0,0.21986]
[1777305915419,53.64,76792.84,0.0,-0.99787,0.0,0.22003]
[1777305916426,53.64,76782.63,0.0,-0.99791,0.0,0.21637]
[1777305917439,53.64,76785.62,0.0,-0.99789,0.0,0.21744]
[1777305917792,53.64,76785.62,0.0,-0.99789,0.0,0.21744]
[1777305917847,53.64,76785.62,0.0,-0.99789,0.0,0.21744]
[1777305918026,53.64,76785.62,0.0,-0.99789,0.0,0.21744]
[1777305918092,53.64,76785.62,0.0,-0.99789,0.0,0.21744]
[1777305918443,53.64,76787.88,0.0,-0.99789,0.0,0.21825]
[1777305919032,53.64,76787.88,0.0,-0.99789,0.0,0.21825]
[1777305919054,53.64,76787.88,0.0,-0.99789,0.0,0.21825]
[1777305919276,53.64,76787.88,0.0,-0.99789,0.0,0.21825]
[1777305919450,53.64,76788.34,0.0,-0.99788,0.0,0.21841]
[1777305920270,53.64,76788.34,0.0,-0.99788,0.0,0.21841]
[1777305920520,53.64,76788.34,0.0,-0.99788,0.0,0.21841]
[1777305920683,53.64,76788.34,0.0,-0.99788,0.0,0.21841]
[1777305921464,53.64,76791.04,0.0,-0.99787,0.0,0.21938]
[1777305922471,53.64,76785.38,0.0,-0.9979,0.0,0.21735]
[1777305923294,53.64,76785.38,0.0,-0.9979,0.0,0.21735]
[1777305923409,53.64,76785.38,0.0,-0.9979,0.0,0.21735]
[1777305923520,53.64,76785.38,0.0,-0.9979,0.0,0.21735]
[1777305923646,53.64,76785.38,0.0,-0.9979,0.0,0.21735]
[1777305923934,53.64,76784.09,0.0,-0.9979,0.0,0.21689]
[1777305924014,53.64,76784.09,0.0,-0.9979,0.0,0.21689]
[1777305924025,53.64,76784.09,0.0,-0.9979,0.0,0.21689]
[1777305924484,53.64,76783.09,0.0,-0.9979,0.0,0.21654]
[1777305926271,53.64,76781.84,0.0,-0.99791,0.0,0.21609]
[1777305926523,53.64,76781.84,0.0,-0.99791,0.0,0.21609]
[1777305926615,53.64,76781.84,0.0,-0.99791,0.0,0.21609]
[1777305927116,53.64,76783.19,0.0,-0.9979,0.0,0.21657]
[1777305927144,53.64,76783.19,0.0,-0.9979,0.0,0.21657]
[1777305927280,53.64,76783.19,0.0,-0.9979,0.0,0.21657]
[1777305927507,53.64,76783.02,0.0,-0.9979,0.0,0.21651]
[1777305928514,53.64,76785.35,0.0,-0.9979,0.0,0.21734]
[1777305930271,53.64,76784.83,0.0,-0.9979,0.0,0.21716]
[1777305930527,53.64,76784.83,0.0,-0.9979,0.0,0.21716]
[1777305930636,53.64,76784.83,0.0,-0.9979,0.0,0.21716]
[1777305930646,53.64,76784.83,0.0,-0.9979,0.0,0.21716]
[1777305930770,53.64,76784.89,0.0,-0.9979,0.0,0.21718]
[1777305930891,53.64,76784.89,0.0,-0.9979,0.0,0.21718]
[1777305931537,53.64,76784.85,0.0,-0.99791,0.0,0.21611]
[1777305932514,53.64,76784.85,0.0,-0.99791,0.0,0.21611]
[1777305932523,53.64,76784.85,0.0,-0.99791,0.0,0.21611]
[1777305932573,53.64,76784.85,0.0,-0.99791,0.0,0.21611]
[1777305932602,53.64,76780.75,0.0,-0.99792,0.0,0.21466]
[1777305932781,53.64,76780.75,0.0,-0.99792,0.0,0.21466]
[1777305934271,53.64,76780.66,0.0,-0.99792,0.0,0.21463]
[1777305934519,53.64,76780.66,0.0,-0.99792,0.0,0.21463]
[1777305934632,53.64,76780.66,0.0,-0.99792,0.0,0.21463]
[1777305937587,53.64,76782.84,0.0,-0.99791,0.0,0.2154]
[1777305938111,53.64,76782.84,0.0,-0.99791,0.0,0.2154]
[1777305938167,53.64,76782.84,0.0,-0.99791,0.0,0.2154]
[1777305938274,53.64,76782.84,0.0,-0.99791,0.0,0.2154]
[1777305938528,53.64,76782.84,0.0,-0.99791,0.0,0.2154]
[1777305938686,53.64,76782.84,0.0,-0.99791,0.0,0.2154]
[1777305938594,53.64,76783.64,0.0,-0.99791,0.0,0.21568]
[1777305940633,53.64,76785.69,0.0,-0.9979,0.0,0.21641]
[1777305942269,53.64,76786.05,0.0,-0.9979,0.0,0.21654]
[1777305942518,53.64,76786.05,0.0,-0.9979,0.0,0.21654]
[1777305942632,53.64,76786.05,0.0,-0.9979,0.0,0.21654]
[1777305942647,53.64,76790.32,0.0,-0.99789,0.0,0.21807]
[1777305943418,53.64,76790.32,0.0,-0.99789,0.0,0.21807]
[1777305943494,53.64,76790.32,0.0,-0.99789,0.0,0.21807]
[1777305943524,53.64,76790.32,0.0,-0.99789,0.0,0.21807]
[1777305943655,53.64,76791.16,0.0,-0.99788,0.0,0.21837]
[1777305944662,53.64,76788.69,0.0,-0.99789,0.0,0.21748]
[1777305946269,53.64,76789.43,0.0,-0.99789,0.0,0.21775]
[1777305946523,53.64,76789.43,0.0,-0.99789,0.0,0.21775]
[1777305946637,53.64,76789.43,0.0,-0.99789,0.0,0.21775]
[1777305946676,53.64,76786.37,0.0,-0.9979,0.0,0.21665]
[1777305947682,53.64,76783.76,0.0,-0.99791,0.0,0.21573]
[1777305949469,53.64,76783.03,0.0,-0.99791,0.0,0.21547]
[1777305949523,53.64,76783.03,0.0,-0.99791,0.0,0.21547]
[1777305949697,53.64,76783.44,0.0,-0.99791,0.0,0.21561]
[1777305949779,53.64,76783.44,0.0,-0.99791,0.0,0.21561]
[1777305955542,53.64,76782.25,0.0,-0.99792,0.0,0.21519]
[1777305955684,53.64,76782.25,0.0,-0.99792,0.0,0.21519]
[1777305955739,53.64,76782.11,0.0,-0.99792,0.0,0.21514]
[1777305960774,53.64,76782.49,0.0,-0.99792,0.0,0.21528]
[1777305961781,53.64,76772.1,0.0,-0.99795,0.0,0.21162]
[1777305962788,53.64,76771.55,0.0,-0.99796,0.0,0.21143]
[1777305963079,53.64,76771.55,0.0,-0.99796,0.0,0.21143]
[1777305963242,53.64,76771.55,0.0,-0.99796,0.0,0.21143]
[1777305963273,53.64,76771.55,0.0,-0.99796,0.0,0.21143]
[1777305963795,53.64,76770.94,0.0,-0.99796,0.0,0.21122]
[1777305964801,53.64,76779.03,0.0,-0.99793,0.0,0.21405]
[1777305966127,53.64,76779.03,0.0,-0.99793,0.0,0.21405]
[1777305966179,53.64,76779.03,0.0,-0.99793,0.0,0.21405]
[1777305966276,53.64,76779.03,0.0,-0.99793,0.0,0.21405]
[1777305966284,53.64,76785.13,0.0,-0.99791,0.0,0.21621]
[1777305966817,53.64,76792.27,0.0,-0.99788,0.0,0.21877]
[1777305968587,53.64,76792.27,0.0,-0.99788,0.0,0.21877]
[1777305968632,53.64,76792.27,0.0,-0.99788,0.0,0.21877]
[1777305968794,53.64,76792.27,0.0,-0.99788,0.0,0.21877]
[1777305968724,53.64,76800.61,0.0,-0.99785,0.0,0.22178]
[1777305969838,53.64,76796.3,0.0,-0.99786,0.0,0.22022]
[1777305971432,53.64,76796.3,0.0,-0.99786,0.0,0.22022]
[1777305971523,53.64,76796.3,0.0,-0.99786,0.0,0.22022]
[1777305971563,53.64,76796.3,0.0,-0.99786,0.0,0.22022]
[1777305971770,53.64,76796.3,0.0,-0.99786,0.0,0.22022]
[1777305971635,53.64,76795.96,0.0,-0.99787,0.0,0.22009]
[1777305971852,53.64,76797.76,0.0,-0.99786,0.0,0.22075]
[1777305972859,53.64,76801.67,0.0,-0.99784,0.0,0.22217]
[1777305975974,53.64,76801.59,0.0,-0.99784,0.0,0.22214]
[1777305976046,53.64,76826.52,0.0,-0.99775,0.0,0.23138]
[1777305976891,53.64,76847.45,0.0,-0.99766,0.0,0.23939]
[1777305977903,53.64,76849.31,0.0,-0.99765,0.0,0.24012]
[1777305978910,53.64,76838.96,0.0,-0.99769,0.0,0.23611]
[1777305979918,53.64,76833.89,0.0,-0.99772,0.0,0.23417]
[1777305983952,53.64,76827.48,0.0,-0.99774,0.0,0.23174]
[1777305984961,53.64,76821.02,0.0,-0.99777,0.0,0.22931]
[1777305985973,53.64,76817.67,0.0,-0.99778,0.0,0.22806]
[1777305986977,53.64,76803.66,0.0,-0.99784,0.0,0.22289]
[1777305987985,53.64,76799.71,0.0,-0.99785,0.0,0.22145]
[1777305988961,53.64,76799.71,0.0,-0.99785,0.0,0.22145]
[1777305989018,53.64,76799.71,0.0,-0.99785,0.0,0.22145]
[1777305989111,53.64,76799.55,0.0,-0.99785,0.0,0.22139]
[1777305989982,53.64,76799.55,0.0,-0.99785,0.0,0.22139]
[1777305989998,53.64,76804.16,0.0,-0.99783,0.0,0.22307]
[1777305991006,53.64,76812.39,0.0,-0.99781,0.0,0.22501]
[1777305992666,53.64,76813.88,0.0,-0.99781,0.0,0.22556]
[1777305993020,53.64,76815.86,0.0,-0.9978,0.0,0.22629]
[1777305996042,53.64,76822.56,0.0,-0.99777,0.0,0.22879]
[1777305996945,53.64,76822.56,0.0,-0.99777,0.0,0.22879]
[1777305997009,53.64,76822.56,0.0,-0.99777,0.0,0.22879]
[1777305997023,53.64,76822.56,0.0,-0.99777,0.0,0.22879]
[1777305997049,53.64,76823.8,0.0,-0.99777,0.0,0.22925]
[1777306002642,53.64,76824.38,0.0,-0.99776,0.0,0.22947]
[1777306002710,53.64,76824.38,0.0,-0.99776,0.0,0.22947]
[1777306002774,53.64,76824.38,0.0,-0.99776,0.0,0.22947]
[1777306002740,53.64,76826.33,0.0,-0.99776,0.0,0.2302]
[1777306003092,53.64,76823.41,0.0,-0.99777,0.0,0.2291]
[1777306007007,53.64,76822.46,0.0,-0.99777,0.0,0.22875]
[1777306007019,53.64,76822.46,0.0,-0.99777,0.0,0.22875]
[1777306007061,53.64,76822.46,0.0,-0.99777,0.0,0.22875]
[1777306007272,53.64,76822.46,0.0,-0.99777,0.0,0.22875]
[1777306007422,53.64,76822.46,0.0,-0.99777,0.0,0.22875]
[1777306007510,53.64,76819.98,0.0,-0.99778,0.0,0.22782]
[1777306008128,53.64,76817.68,0.0,-0.99779,0.0,0.22697]
[1777306009135,53.64,76814.31,0.0,-0.9978,0.0,0.22572]
[1777306010034,53.64,76814.31,0.0,-0.9978,0.0,0.22572]
[1777306010274,53.64,76814.31,0.0,-0.9978,0.0,0.22572]
[1777306010366,53.64,76814.31,0.0,-0.9978,0.0,0.22572]
[1777306010372,53.64,76814.8,0.0,-0.9978,0.0,0.2259]
[1777306014022,53.64,76815.83,0.0,-0.9978,0.0,0.22628]
[1777306014128,53.64,76815.83,0.0,-0.9978,0.0,0.22628]
[1777306014265,53.64,76815.83,0.0,-0.9978,0.0,0.22628]
[1777306014272,53.64,76815.83,0.0,-0.9978,0.0,0.22628]
[1777306014327,53.64,76816.92,0.0,-0.99779,0.0,0.22669]
[1777306015177,53.64,76819.85,0.0,-0.99778,0.0,0.22778]
[1777306016184,53.64,76821.58,0.0,-0.99778,0.0,0.22842]
[1777306017103,53.64,76821.58,0.0,-0.99778,0.0,0.22842]
[1777306017161,53.64,76821.58,0.0,-0.99778,0.0,0.22842]
[1777306017273,53.64,76821.58,0.0,-0.99778,0.0,0.22842]
[1777306017511,53.64,76821.58,0.0,-0.99778,0.0,0.22842]
[1777306017613,53.64,76817.04,0.0,-0.99779,0.0,0.22673]
[1777306018198,53.64,76815.36,0.0,-0.9978,0.0,0.22611]
[1777306019204,53.64,76817.02,0.0,-0.99779,0.0,0.22672]
[1777306020024,53.64,76817.02,0.0,-0.99779,0.0,0.22672]
[1777306020273,53.64,76817.02,0.0,-0.99779,0.0,0.22672]
[1777306020416,53.64,76817.02,0.0,-0.99779,0.0,0.22672]
[1777306020475,53.64,76817.15,0.0,-0.99779,0.0,0.22677]
[1777306021219,53.64,76819.09,0.0,-0.99779,0.0,0.22749]
[1777306023233,53.64,76826.14,0.0,-0.99776,0.0,0.23013]
[1777306024024,53.64,76826.14,0.0,-0.99776,0.0,0.23013]
[1777306024274,53.64,76826.14,0.0,-0.99776,0.0,0.23013]
[1777306024380,53.64,76826.14,0.0,-0.99776,0.0,0.23013]
[1777306024750,53.64,76823.13,0.0,-0.99777,0.0,0.229]
[1777306025247,53.64,76816.52,0.0,-0.9978,0.0,0.22654]
[1777306026253,53.64,76814.87,0.0,-0.9978,0.0,0.22593]
[1777306027260,53.64,76811.64,0.0,-0.99781,0.0,0.22474]
[1777306028021,53.64,76811.64,0.0,-0.99781,0.0,0.22474]
[1777306028271,53.64,76811.64,0.0,-0.99781,0.0,0.22474]
[1777306028384,53.64,76811.64,0.0,-0.99781,0.0,0.22474]
[1777306028486,53.64,76807.83,0.0,-0.99783,0.0,0.22334]
[1777306032025,53.64,76808.47,0.0,-0.99783,0.0,0.22357]
[1777306032269,53.64,76808.47,0.0,-0.99783,0.0,0.22357]
[1777306032323,53.64,76808.47,0.0,-0.99783,0.0,0.22357]
[1777306032358,53.64,76808.35,0.0,-0.99783,0.0,0.22353]
[1777306033303,53.64,76803.63,0.0,-0.99785,0.0,0.22181]
[1777306036022,53.64,76803.41,0.0,-0.99785,0.0,0.22173]
[1777306036268,53.64,76803.41,0.0,-0.99785,0.0,0.22173]
[1777306036400,53.64,76803.41,0.0,-0.99785,0.0,0.22173]
[1777306036501,53.64,76802.11,0.0,-0.99785,0.0,0.22125]
[1777306038338,53.64,76797.39,0.0,-0.99787,0.0,0.21955]
[1777306039345,53.64,76793.2,0.0,-0.99789,0.0,0.21804]
[1777306040028,53.64,76793.2,0.0,-0.99789,0.0,0.21804]
[1777306040269,53.64,76793.2,0.0,-0.99789,0.0,0.21804]
[1777306040379,53.64,76793.2,0.0,-0.99789,0.0,0.21804]
[1777306040480,53.64,76793.41,0.0,-0.99788,0.0,0.21812]
[1777306044027,53.64,76793.82,0.0,-0.99788,0.0,0.21826]
[1777306044269,53.64,76793.82,0.0,-0.99788,0.0,0.21826]
[1777306044345,53.64,76793.82,0.0,-0.99788,0.0,0.21826]
[1777306044380,53.64,76794.15,0.0,-0.99788,0.0,0.21838]
[1777306046395,53.64,76796.99,0.0,-0.99787,0.0,0.2194]
[1777306047402,53.64,76802.9,0.0,-0.99785,0.0,0.22154]
[1777306048026,53.64,76802.9,0.0,-0.99785,0.0,0.22154]
[1777306048270,53.64,76802.9,0.0,-0.99785,0.0,0.22154]
[1777306048396,53.64,76802.9,0.0,-0.99785,0.0,0.22154]
[1777306048409,53.64,76806.51,0.0,-0.99783,0.0,0.22286]
[1777306049416,53.64,76802.48,0.0,-0.99785,0.0,0.22139]
[1777306051430,53.64,76802.69,0.0,-0.99786,0.0,0.2204]
[1777306052027,53.64,76802.69,0.0,-0.99786,0.0,0.2204]
[1777306052268,53.64,76802.69,0.0,-0.99786,0.0,0.2204]
[1777306052379,53.64,76802.69,0.0,-0.99786,0.0,0.2204]
[1777306052437,53.64,76801.69,0.0,-0.99786,0.0,0.22003]
[1777306054451,53.64,76800.22,0.0,-0.99787,0.0,0.2195]
[1777306056022,53.64,76800.4,0.0,-0.99787,0.0,0.21957]
[1777306056274,53.64,76800.4,0.0,-0.99787,0.0,0.21957]
[1777306056388,53.64,76800.4,0.0,-0.99787,0.0,0.21957]
[1777306056464,53.64,76804.04,0.0,-0.99785,0.0,0.22088]
[1777306058479,53.64,76803.01,0.0,-0.99786,0.0,0.22051]
[1777306060030,53.64,76802.61,0.0,-0.99786,0.0,0.22037]
[1777306060274,53.64,76802.61,0.0,-0.99786,0.0,0.22037]
[1777306060339,53.64,76802.61,0.0,-0.99786,0.0,0.22037]
[1777306060495,53.64,76798.1,0.0,-0.99788,0.0,0.21874]
[1777306061500,53.64,76797.18,0.0,-0.99788,0.0,0.21841]
[1777306062864,53.64,76797.18,0.0,-0.99788,0.0,0.21841]
[1777306062506,53.64,76799.03,0.0,-0.99787,0.0,0.21907]
[1777306062928,53.64,76799.03,0.0,-0.99787,0.0,0.21907]
[1777306063002,53.64,76799.03,0.0,-0.99787,0.0,0.21907]
[1777306063235,53.64,76799.03,0.0,-0.99787,0.0,0.21907]
[1777306063514,53.64,76789.59,0.0,-0.99791,0.0,0.2157]
[1777306064269,53.64,76789.59,0.0,-0.99791,0.0,0.2157]
[1777306064520,53.64,76784.5,0.0,-0.99793,0.0,0.2139]
[1777306065527,53.64,76785.13,0.0,-0.99793,0.0,0.21412]
[1777306067542,53.64,76784.18,0.0,-0.99793,0.0,0.21378]
[1777306072577,53.64,76784.62,0.0,-0.99793,0.0,0.21394]
[1777306074592,53.64,76783.52,0.0,-0.99793,0.0,0.21355]
[1777306075598,53.64,76782.57,0.0,-0.99794,0.0,0.21322]
[1777306076605,53.64,76781.04,0.0,-0.99794,0.0,0.21268]
[1777306077611,53.64,76782.45,0.0,-0.99794,0.0,0.21317]
[1777306079625,53.64,76783.7,0.0,-0.99793,0.0,0.21361]
[1777306080633,53.64,76787.5,0.0,-0.99792,0.0,0.21496]
[1777306081640,53.64,76788.66,0.0,-0.99791,0.0,0.21537]
[1777306082647,53.64,76789.51,0.0,-0.99791,0.0,0.21567]
[1777306083654,53.64,76786.32,0.0,-0.99792,0.0,0.21454]
[1777306085668,53.64,76781.59,0.0,-0.99794,0.0,0.21287]
[1777306089718,53.64,76757.71,0.0,-0.99803,0.0,0.20463]
[1777306090248,53.64,76757.71,0.0,-0.99803,0.0,0.20463]
[1777306090713,53.64,76709.41,0.0,-0.99819,0.0,0.18881]
[1777306091722,53.64,76692.74,0.0,-0.99825,0.0,0.1836]
[1777306092727,53.64,76699.55,0.0,-0.99822,0.0,0.18571]
[1777306093581,53.64,76699.55,0.0,-0.99822,0.0,0.18571]
[1777306093734,53.64,76701.68,0.0,-0.99822,0.0,0.18638]
[1777306094741,53.64,76707.47,0.0,-0.9982,0.0,0.18819]
[1777306095748,53.64,76713.8,0.0,-0.99818,0.0,0.1902]
[1777306096755,53.64,76714.59,0.0,-0.99818,0.0,0.19045]
[1777306097761,53.64,76719.45,0.0,-0.99816,0.0,0.192]
[1777306098769,53.64,76720.64,0.0,-0.99816,0.0,0.19239]
[1777306100783,53.64,76717.9,0.0,-0.99816,0.0,0.19151]
[1777306101790,53.64,76716.45,0.0,-0.99817,0.0,0.19104]
[1777306104811,53.64,76717.66,0.0,-0.99817,0.0,0.19143]
[1777306107832,53.64,76720.71,0.0,-0.99815,0.0,0.19241]
[1777306108839,53.64,76719.14,0.0,-0.99816,0.0,0.19191]
[1777306109846,53.64,76716.0,0.0,-0.99817,0.0,0.1909]
[1777306110852,53.64,76720.67,0.0,-0.99815,0.0,0.1924]
[1777306111860,53.64,76716.84,0.0,-0.99818,0.0,0.19022]
[1777306112867,53.64,76714.59,0.0,-0.99818,0.0,0.1895]
[1777306113874,53.64,76713.33,0.0,-0.99819,0.0,0.1891]
[1777306115888,53.64,76714.78,0.0,-0.99818,0.0,0.18956]
[1777306118909,53.64,76715.51,0.0,-0.99818,0.0,0.18979]
[1777306119916,53.64,76717.29,0.0,-0.99818,0.0,0.19036]
[1777306120923,53.64,76719.04,0.0,-0.99817,0.0,0.19092]
[1777306121930,53.64,76717.86,0.0,-0.99817,0.0,0.19054]
[1777306122937,53.64,76713.9,0.0,-0.99819,0.0,0.18928]
[1777306123944,53.64,76708.79,0.0,-0.9982,0.0,0.18767]
[1777306124951,53.64,76703.38,0.0,-0.99822,0.0,0.18597]
[1777306125958,53.64,76700.77,0.0,-0.99823,0.0,0.18516]
[1777306126971,53.64,76696.18,0.0,-0.99824,0.0,0.18374]
[1777306128979,53.64,76687.28,0.0,-0.99827,0.0,0.18101]
[1777306129994,53.64,76681.29,0.0,-0.99829,0.0,0.17919]
[1777306131005,53.64,76668.65,0.0,-0.99833,0.0,0.1754]
[1777306132016,53.64,76660.73,0.0,-0.99836,0.0,0.17307]
[1777306133012,53.64,76657.65,0.0,-0.99836,0.0,0.17217]
[1777306134019,53.64,76659.61,0.0,-0.99836,0.0,0.17274]
[1777306136033,53.64,76658.38,0.0,-0.99836,0.0,0.17238]
[1777306137042,53.64,76659.07,0.0,-0.99836,0.0,0.17258]
[1777306138049,53.64,76662.22,0.0,-0.99835,0.0,0.17351]
[1777306140686,53.64,76659.42,0.0,-0.99836,0.0,0.17269]
[1777306141070,53.64,76657.5,0.0,-0.99836,0.0,0.17213]
[1777306142077,53.64,76653.43,0.0,-0.99838,0.0,0.17094]
[1777306143765,53.64,76657.2,0.0,-0.99837,0.0,0.17204]
[1777306145098,53.64,76656.31,0.0,-0.99837,0.0,0.17178]
[1777306146105,53.64,76657.3,0.0,-0.99837,0.0,0.17207]
[1777306147112,53.64,76654.61,0.0,-0.99837,0.0,0.17128]
[1777306148118,53.64,76655.67,0.0,-0.99837,0.0,0.17159]
[1777306149126,53.64,76656.85,0.0,-0.99837,0.0,0.17194]
[1777306150133,53.64,76659.8,0.0,-0.99836,0.0,0.1728]
[1777306152147,53.64,76661.82,0.0,-0.99835,0.0,0.17339]
[1777306153154,53.64,76665.49,0.0,-0.99834,0.0,0.17447]
[1777306154161,53.64,76666.66,0.0,-0.99834,0.0,0.17482]
[1777306155168,53.64,76670.38,0.0,-0.99833,0.0,0.17592]
[1777306156175,53.64,76672.13,0.0,-0.99832,0.0,0.17644]
[1777306157182,53.64,76671.45,0.0,-0.99832,0.0,0.17624]
[1777306161211,53.64,76673.77,0.0,-0.99832,0.0,0.17693]
[1777306162218,53.64,76676.57,0.0,-0.99831,0.0,0.17777]
[1777306163688,53.64,76681.43,0.0,-0.99829,0.0,0.17923]
[1777306164233,53.64,76682.26,0.0,-0.99829,0.0,0.17948]
[1777306165245,53.64,76681.57,0.0,-0.99829,0.0,0.17927]
[1777306167261,53.64,76682.4,0.0,-0.99829,0.0,0.17952]
[1777306169275,53.64,76687.88,0.0,-0.99827,0.0,0.18119]
[1777306170282,53.64,76689.42,0.0,-0.99827,0.0,0.18166]
[1777306171289,53.64,76692.53,0.0,-0.99826,0.0,0.18169]
[1777306172295,53.64,76694.62,0.0,-0.99826,0.0,0.18233]
[1777306173303,53.64,76700.97,0.0,-0.99824,0.0,0.18429]
[1777306174309,53.64,76706.3,0.0,-0.99822,0.0,0.18595]
[1777306175317,53.64,76710.64,0.0,-0.99821,0.0,0.18731]
[1777306176324,53.64,76712.28,0.0,-0.9982,0.0,0.18782]
[1777306178338,53.64,76716.62,0.0,-0.99819,0.0,0.1892]
[1777306179345,53.64,76717.52,0.0,-0.99818,0.0,0.18948]
[1777306180351,53.64,76728.34,0.0,-0.99815,0.0,0.19294]
[1777306181358,53.64,76729.53,0.0,-0.99814,0.0,0.19333]
[1777306186397,53.64,76730.24,0.0,-0.99814,0.0,0.19356]
[1777306187404,53.64,76740.13,0.0,-0.99811,0.0,0.19678]
[1777306188411,53.64,76741.9,0.0,-0.9981,0.0,0.19736]
[1777306193445,53.64,76741.88,0.0,-0.9981,0.0,0.19735]
[1777306194452,53.64,76746.36,0.0,-0.99809,0.0,0.19883]
[1777306195459,53.64,76749.25,0.0,-0.99808,0.0,0.19979]
[1777306196562,53.64,76747.5,0.0,-0.99808,0.0,0.19921]
[1777306197474,53.64,76748.84,0.0,-0.99808,0.0,0.19965]
[1777306198480,53.64,76746.95,0.0,-0.99808,0.0,0.19903]
[1777306200495,53.64,76745.46,0.0,-0.99809,0.0,0.19853]
[1777306201502,53.64,76744.34,0.0,-0.99809,0.0,0.19816]
[1777306202509,53.64,76743.32,0.0,-0.9981,0.0,0.19783]
[1777306203516,53.64,76734.99,0.0,-0.99812,0.0,0.1951]
[1777306204523,53.64,76732.76,0.0,-0.99813,0.0,0.19437]
[1777306205530,53.64,76726.4,0.0,-0.99815,0.0,0.19232]
[1777306206537,53.64,76721.72,0.0,-0.99817,0.0,0.19082]
[1777306207544,53.64,76717.88,0.0,-0.99818,0.0,0.1896]
[1777306208551,53.64,76714.08,0.0,-0.99819,0.0,0.18839]
[1777306210566,53.64,76713.0,0.0,-0.9982,0.0,0.18805]
[1777306211573,53.64,76711.82,0.0,-0.9982,0.0,0.18768]
[1777306212580,53.64,76709.16,0.0,-0.99821,0.0,0.18684]
[1777306215601,53.64,76708.34,0.0,-0.99821,0.0,0.18659]
[1777306216608,53.64,76710.38,0.0,-0.99821,0.0,0.18723]
[1777306217615,53.64,76709.31,0.0,-0.99821,0.0,0.18689]
[1777306218715,53.64,76711.16,0.0,-0.9982,0.0,0.18747]
[1777306223657,53.64,76712.06,0.0,-0.9982,0.0,0.18775]
[1777306225671,53.64,76710.2,0.0,-0.99821,0.0,0.18717]
[1777306227685,53.64,76712.33,0.0,-0.9982,0.0,0.18784]
[1777306228692,53.64,76713.11,0.0,-0.9982,0.0,0.18809]
[1777306229699,53.64,76719.37,0.0,-0.99818,0.0,0.19007]
[1777306230706,53.64,76717.02,0.0,-0.99819,0.0,0.18932]
[1777306232719,53.64,76714.46,0.0,-0.9982,0.0,0.18757]
[1777306233726,53.64,76716.41,0.0,-0.9982,0.0,0.18818]
[1777306234743,53.64,76718.14,0.0,-0.99819,0.0,0.18873]
[1777306235750,53.64,76721.03,0.0,-0.99818,0.0,0.18965]
[1777306237061,53.64,76721.03,0.0,-0.99818,0.0,0.18965]
[1777306237764,53.64,76727.1,0.0,-0.99816,0.0,0.19158]
[1777306238770,53.64,76730.84,0.0,-0.99815,0.0,0.19279]
[1777306239779,53.64,76734.28,0.0,-0.99814,0.0,0.1939]
[1777306240785,53.64,76736.15,0.0,-0.99813,0.0,0.1945]
[1777306241792,53.64,76734.33,0.0,-0.99814,0.0,0.19391]
[1777306242799,53.64,76733.31,0.0,-0.99814,0.0,0.19358]
[1777306247837,53.64,76733.42,0.0,-0.99814,0.0,0.19362]
[1777306251865,53.64,76735.66,0.0,-0.99813,0.0,0.19434]
[1777306252871,53.64,76742.35,0.0,-0.99811,0.0,0.19653]
[1777306253879,53.64,76743.4,0.0,-0.9981,0.0,0.19687]
[1777306258914,53.64,76747.79,0.0,-0.99809,0.0,0.19832]
[1777306261935,53.64,76742.61,0.0,-0.99811,0.0,0.19661]
[1777306262942,53.64,76735.49,0.0,-0.99813,0.0,0.19429]
[1777306263949,53.64,76735.04,0.0,-0.99813,0.0,0.19414]
[1777306266970,53.64,76725.0,0.0,-0.99817,0.0,0.19091]
[1777306267977,53.64,76713.88,0.0,-0.9982,0.0,0.18738]
[1777306268984,53.64,76713.45,0.0,-0.99821,0.0,0.18725]
[1777306269991,53.64,76712.13,0.0,-0.99821,0.0,0.18683]
[1777306270998,53.64,76705.63,0.0,-0.99823,0.0,0.18481]
[1777306272006,53.64,76704.21,0.0,-0.99824,0.0,0.18436]
[1777306274018,53.64,76710.69,0.0,-0.99821,0.0,0.18638]
[1777306275027,53.64,76713.64,0.0,-0.99821,0.0,0.18731]
[1777306278048,53.64,76714.61,0.0,-0.9982,0.0,0.18761]
[1777306281069,53.64,76715.36,0.0,-0.9982,0.0,0.18785]
[1777306283083,53.64,76714.35,0.0,-0.9982,0.0,0.18753]
[1777306284090,53.64,76717.92,0.0,-0.99819,0.0,0.18866]
[1777306285097,53.64,76719.27,0.0,-0.99819,0.0,0.18909]
[1777306287111,53.64,76720.17,0.0,-0.99818,0.0,0.18937]
[1777306289125,53.64,76721.94,0.0,-0.99818,0.0,0.18993]
[1777306290133,53.64,76727.65,0.0,-0.99816,0.0,0.19176]
[1777306291140,53.64,76733.22,0.0,-0.99815,0.0,0.19259]
[1777306292147,53.64,76738.44,0.0,-0.99813,0.0,0.19428]
[1777306293153,53.64,76743.67,0.0,-0.99811,0.0,0.19598]
[1777306295168,53.64,76742.88,0.0,-0.99812,0.0,0.19572]
[1777306300203,53.64,76743.64,0.0,-0.99811,0.0,0.19597]
[1777306303227,53.64,76740.22,0.0,-0.99813,0.0,0.19486]
[1777306304235,53.64,76729.06,0.0,-0.99816,0.0,0.19125]
[1777306305242,53.64,76725.7,0.0,-0.99817,0.0,0.19018]
[1777306310278,53.64,76725.59,0.0,-0.99817,0.0,0.19014]
[1777306312132,53.64,76728.78,0.0,-0.99816,0.0,0.19116]
[1777306312293,53.64,76731.02,0.0,-0.99816,0.0,0.19188]
[1777306313300,53.64,76733.99,0.0,-0.99815,0.0,0.19284]
[1777306314307,53.64,76736.41,0.0,-0.99814,0.0,0.19362]
[1777306315314,53.64,76742.88,0.0,-0.99812,0.0,0.19572]
[1777306318335,53.64,76744.69,0.0,-0.99811,0.0,0.19632]
[1777306319342,53.64,76745.62,0.0,-0.99811,0.0,0.19662]
[1777306321356,53.64,76746.59,0.0,-0.9981,0.0,0.19694]
[1777306322363,53.64,76748.84,0.0,-0.9981,0.0,0.19768]
[1777306325384,53.64,76751.31,0.0,-0.99809,0.0,0.1985]
[1777306326952,53.64,76753.36,0.0,-0.99808,0.0,0.19918]
[1777306327398,53.64,76763.04,0.0,-0.99805,0.0,0.20241]
[1777306328405,53.64,76762.95,0.0,-0.99805,0.0,0.20238]
[1777306329411,53.64,76764.39,0.0,-0.99804,0.0,0.20287]
[1777306333440,53.64,76757.67,0.0,-0.99806,0.0,0.20061]
[1777306334447,53.64,76745.7,0.0,-0.99811,0.0,0.19665]
[1777306335454,53.64,76742.46,0.0,-0.99812,0.0,0.19559]
[1777306336460,53.64,76741.53,0.0,-0.99812,0.0,0.19528]
[1777306338475,53.64,76744.17,0.0,-0.99811,0.0,0.19615]
[1777306339482,53.64,76745.61,0.0,-0.99811,0.0,0.19662]
[1777306344517,53.64,76744.35,0.0,-0.99811,0.0,0.1962]
[1777306345524,53.64,76741.53,0.0,-0.99812,0.0,0.19528]
[1777306348545,53.64,76742.45,0.0,-0.99812,0.0,0.19558]
[1777306350558,53.64,76744.5,0.0,-0.99811,0.0,0.19625]
[1777306351566,53.64,76746.26,0.0,-0.99811,0.0,0.19585]
[1777306352573,53.64,76751.17,0.0,-0.9981,0.0,0.19746]
[1777306353580,53.64,76752.18,0.0,-0.99809,0.0,0.1978]
[1777306356601,53.64,76750.98,0.0,-0.9981,0.0,0.1974]
[1777306357608,53.64,76752.37,0.0,-0.99809,0.0,0.19786]
[1777306360629,53.64,76754.98,0.0,-0.99808,0.0,0.19872]
[1777306361636,53.64,76758.07,0.0,-0.99807,0.0,0.19975]
[1777306362643,53.64,76761.48,0.0,-0.99806,0.0,0.20089]
[1777306363650,53.64,76763.39,0.0,-0.99805,0.0,0.20153]
[1777306364657,53.64,76768.67,0.0,-0.99804,0.0,0.20331]
[1777306365664,53.64,76769.85,0.0,-0.99803,0.0,0.2037]
[1777306366671,53.64,76773.36,0.0,-0.99802,0.0,0.2049]
[1777306367678,53.64,76775.42,0.0,-0.99801,0.0,0.2056]
[1777306368685,53.64,76774.57,0.0,-0.99801,0.0,0.20531]
[1777306369692,53.64,76775.59,0.0,-0.99801,0.0,0.20566]
[1777306373719,53.64,76777.85,0.0,-0.998,0.0,0.20643]
[1777306374727,53.64,76779.48,0.0,-0.998,0.0,0.20699]
[1777306375734,53.64,76781.0,0.0,-0.99799,0.0,0.20751]
[1777306378754,53.64,76779.93,0.0,-0.99799,0.0,0.20714]
[1777306379761,53.64,76778.64,0.0,-0.998,0.0,0.2067]
[1777306380769,53.64,76779.75,0.0,-0.998,0.0,0.20708]
[1777306384796,53.64,76775.66,0.0,-0.99801,0.0,0.20568]
[1777306385804,53.64,76772.83,0.0,-0.99802,0.0,0.20472]
[1777306386810,53.64,76771.04,0.0,-0.99803,0.0,0.20411]
[1777306387818,53.64,76769.41,0.0,-0.99803,0.0,0.20356]
[1777306388825,53.64,76766.6,0.0,-0.99804,0.0,0.20261]
[1777306389832,53.64,76765.71,0.0,-0.99805,0.0,0.20231]
[1777306391846,53.64,76764.85,0.0,-0.99805,0.0,0.20202]
[1777306392853,53.64,76773.05,0.0,-0.99802,0.0,0.20479]
[1777306393860,53.64,76774.23,0.0,-0.99802,0.0,0.20519]
[1777306394867,53.64,76776.33,0.0,-0.99801,0.0,0.20591]
[1777306396881,53.64,76775.17,0.0,-0.99801,0.0,0.20551]
[1777306399901,53.64,76777.69,0.0,-0.998,0.0,0.20637]
[1777306404936,53.64,76777.99,0.0,-0.998,0.0,0.20648]
[1777306408965,53.64,76776.54,0.0,-0.99801,0.0,0.20598]
[1777306414000,53.64,76777.35,0.0,-0.99801,0.0,0.20524]
[1777306416013,53.64,76778.28,0.0,-0.99801,0.0,0.20556]
[1777306417021,53.64,76779.36,0.0,-0.99801,0.0,0.20593]
[1777306422056,53.64,76779.23,0.0,-0.99801,0.0,0.20588]
[1777306427091,53.64,76779.68,0.0,-0.99801,0.0,0.20604]
[1777306429104,53.64,76782.02,0.0,-0.998,0.0,0.20684]
[1777306430112,53.64,76779.86,0.0,-0.998,0.0,0.2061]
[1777306431119,53.64,76776.48,0.0,-0.99802,0.0,0.20494]
[1777306433133,53.64,76774.95,0.0,-0.99802,0.0,0.20442]
[1777306434140,53.64,76774.01,0.0,-0.99803,0.0,0.2041]
[1777306435147,53.64,76767.32,0.0,-0.99805,0.0,0.20185]
[1777306436154,53.64,76759.86,0.0,-0.99808,0.0,0.19935]
[1777306437161,53.64,76759.39,0.0,-0.99808,0.0,0.1992]
[1777306438167,53.64,76760.63,0.0,-0.99807,0.0,0.19961]
[1777306442196,53.64,76759.57,0.0,-0.99808,0.0,0.19926]
[1777306443203,53.64,76757.52,0.0,-0.99808,0.0,0.19858]
[1777306448237,53.64,76757.7,0.0,-0.99808,0.0,0.19864]
[1777306451259,53.64,76758.83,0.0,-0.99808,0.0,0.19901]
[1777306452266,53.64,76757.03,0.0,-0.99809,0.0,0.19841]
[1777306453272,53.64,76755.51,0.0,-0.99809,0.0,0.19791]
[1777306456293,53.64,76754.61,0.0,-0.99809,0.0,0.19761]
[1777306457301,53.64,76746.83,0.0,-0.99812,0.0,0.19506]
[1777306458308,53.64,76743.76,0.0,-0.99813,0.0,0.19406]
[1777306460322,53.64,76745.32,0.0,-0.99813,0.0,0.19457]
[1777306462335,53.64,76746.68,0.0,-0.99812,0.0,0.19501]
[1777306463343,53.64,76752.94,0.0,-0.9981,0.0,0.19706]
[1777306464351,53.64,76755.86,0.0,-0.99809,0.0,0.19803]
[1777306465358,53.64,76753.63,0.0,-0.9981,0.0,0.19729]
[1777306468379,53.64,76752.61,0.0,-0.9981,0.0,0.19695]
[1777306469388,53.64,76756.39,0.0,-0.99809,0.0,0.1982]
[1777306470395,53.64,76772.22,0.0,-0.99803,0.0,0.2035]
[1777306471405,53.64,76777.39,0.0,-0.99802,0.0,0.20424]
[1777306472411,53.64,76770.68,0.0,-0.99805,0.0,0.20197]
[1777306474427,53.64,76770.0,0.0,-0.99805,0.0,0.20174]
[1777306477774,53.64,76768.63,0.0,-0.99805,0.0,0.20128]
[1777306478454,53.64,76769.77,0.0,-0.99805,0.0,0.20167]
[1777306482110,53.64,76772.99,0.0,-0.99804,0.0,0.20275]
[1777306482481,53.64,76776.31,0.0,-0.99803,0.0,0.20387]
[1777306483489,53.64,76777.59,0.0,-0.99802,0.0,0.20431]
[1777306485503,53.64,76776.66,0.0,-0.99803,0.0,0.20399]
[1777306487517,53.64,76778.12,0.0,-0.99802,0.0,0.20449]
[1777306488524,53.64,76779.13,0.0,-0.99802,0.0,0.20483]
[1777306491545,53.64,76776.93,0.0,-0.99802,0.0,0.20408]
[1777306492552,53.64,76775.35,0.0,-0.99803,0.0,0.20355]
[1777306497587,53.64,76776.26,0.0,-0.99803,0.0,0.20386]
[1777306502028,53.64,76775.27,0.0,-0.99803,0.0,0.20352]
[1777306502623,53.64,76772.78,0.0,-0.99804,0.0,0.20268]
[1777306504636,53.64,76774.33,0.0,-0.99803,0.0,0.2032]
[1777306508664,53.64,76777.46,0.0,-0.99802,0.0,0.20426]
[1777306509671,53.64,76773.76,0.0,-0.99804,0.0,0.20301]
[1777306513699,53.64,76776.91,0.0,-0.99802,0.0,0.20408]
[1777306514707,53.64,76778.79,0.0,-0.99802,0.0,0.20472]
[1777306515715,53.64,76783.75,0.0,-0.998,0.0,0.20641]
[1777306516721,53.64,76789.53,0.0,-0.99798,0.0,0.2084]
[1777306517729,53.64,76791.83,0.0,-0.99797,0.0,0.2092]
[1777306520750,53.64,76801.83,0.0,-0.99793,0.0,0.21269]
[1777306521757,53.64,76806.81,0.0,-0.99791,0.0,0.21445]
[1777306522764,53.64,76802.02,0.0,-0.99793,0.0,0.21276]
[1777306523771,53.64,76799.42,0.0,-0.99794,0.0,0.21184]
[1777306526792,53.64,76803.37,0.0,-0.99793,0.0,0.21323]
[1777306528131,53.64,76806.12,0.0,-0.99792,0.0,0.21421]
[1777306529813,53.64,76804.62,0.0,-0.99792,0.0,0.21368]
[1777306531827,53.64,76809.35,0.0,-0.99792,0.0,0.2143]
[1777306532833,53.64,76810.62,0.0,-0.99791,0.0,0.21475]
[1777306533840,53.64,76813.11,0.0,-0.9979,0.0,0.21563]
[1777306534848,53.64,76811.57,0.0,-0.99791,0.0,0.21509]
[1777306535858,53.64,76810.63,0.0,-0.99791,0.0,0.21475]
[1777306537869,53.64,76814.28,0.0,-0.9979,0.0,0.21605]
[1777306538876,53.64,76820.46,0.0,-0.99787,0.0,0.21827]
[1777306539883,53.64,76822.72,0.0,-0.99786,0.0,0.21908]
[1777306541897,53.64,76826.82,0.0,-0.99785,0.0,0.22057]
[1777306542903,53.64,76828.33,0.0,-0.99784,0.0,0.22112]
[1777306543910,53.64,76831.59,0.0,-0.99783,0.0,0.22231]
[1777306547939,53.64,76833.4,0.0,-0.99782,0.0,0.22297]
[1777306548946,53.64,76834.62,0.0,-0.99782,0.0,0.22342]
[1777306549953,53.64,76835.5,0.0,-0.99781,0.0,0.22374]
[1777306550959,53.64,76842.74,0.0,-0.99779,0.0,0.22642]
[1777306551966,53.64,76841.18,0.0,-0.99779,0.0,0.22584]
[1777306553981,53.64,76840.0,0.0,-0.9978,0.0,0.2254]
[1777306559016,53.64,76839.39,0.0,-0.9978,0.0,0.22518]
[1777306562038,53.64,76830.78,0.0,-0.99783,0.0,0.22201]
[1777306563045,53.64,76820.19,0.0,-0.99787,0.0,0.21817]
[1777306564052,53.64,76807.32,0.0,-0.99792,0.0,0.21358]
[1777306565059,53.64,76801.89,0.0,-0.99794,0.0,0.21167]
[1777306566065,53.64,76801.25,0.0,-0.99795,0.0,0.21144]
[1777306567073,53.64,76798.2,0.0,-0.99796,0.0,0.21038]
[1777306568079,53.64,76799.65,0.0,-0.99795,0.0,0.21088]
[1777306571101,53.64,76800.67,0.0,-0.99795,0.0,0.21124]
[1777306572108,53.64,76802.07,0.0,-0.99794,0.0,0.21173]
[1777306573115,53.64,76809.55,0.0,-0.99791,0.0,0.21437]
[1777306574320,53.64,76809.81,0.0,-0.99791,0.0,0.21446]
[1777306575129,53.64,76808.63,0.0,-0.99792,0.0,0.21404]
[1777306578150,53.64,76811.45,0.0,-0.99791,0.0,0.21504]
[1777306579157,53.64,76816.24,0.0,-0.99789,0.0,0.21675]
[1777306580164,53.64,76818.22,0.0,-0.99788,0.0,0.21746]
[1777306581171,53.64,76823.1,0.0,-0.99786,0.0,0.21922]
[1777306582177,53.64,76816.68,0.0,-0.99789,0.0,0.21691]
[1777306583185,53.64,76815.1,0.0,-0.99789,0.0,0.21634]
[1777306585199,53.64,76814.99,0.0,-0.99789,0.0,0.21631]
[1777306588220,53.64,76818.09,0.0,-0.99788,0.0,0.21742]
[1777306590234,53.64,76816.95,0.0,-0.99789,0.0,0.21701]
[1777306591241,53.64,76817.7,0.0,-0.99789,0.0,0.21621]
[1777306593255,53.64,76823.29,0.0,-0.99787,0.0,0.21822]
[1777306594261,53.64,76825.54,0.0,-0.99786,0.0,0.21903]
[1777306596276,53.64,76828.07,0.0,-0.99785,0.0,0.21995]
[1777306597283,53.64,76826.16,0.0,-0.99786,0.0,0.21925]
[1777306599297,53.64,76824.7,0.0,-0.99787,0.0,0.21873]
[1777306600304,53.64,76818.04,0.0,-0.99789,0.0,0.21633]
[1777306603325,53.64,76821.07,0.0,-0.99788,0.0,0.21742]
[1777306604332,53.64,76827.58,0.0,-0.99786,0.0,0.21977]
[1777306605339,53.64,76833.43,0.0,-0.99783,0.0,0.2219]
[1777306606346,53.64,76834.47,0.0,-0.99783,0.0,0.22228]
[1777306607352,53.64,76836.31,0.0,-0.99782,0.0,0.22295]
[1777306608359,53.64,76837.86,0.0,-0.99782,0.0,0.22352]
[1777306609367,53.64,76839.73,0.0,-0.99781,0.0,0.22421]
[1777306610378,53.64,76838.05,0.0,-0.99782,0.0,0.22359]
[1777306611385,53.64,76833.85,0.0,-0.99783,0.0,0.22205]
[1777306611952,53.64,76833.85,0.0,-0.99783,0.0,0.22205]
[1777306612392,53.64,76834.74,0.0,-0.99783,0.0,0.22238]
[1777306617427,53.64,76834.34,0.0,-0.99783,0.0,0.22223]
[1777306622462,53.64,76834.13,0.0,-0.99783,0.0,0.22215]
[1777306624476,53.64,76828.5,0.0,-0.99785,0.0,0.2201]
[1777306625482,53.64,76824.72,0.0,-0.99787,0.0,0.21873]
[1777306627496,53.64,76818.5,0.0,-0.99789,0.0,0.2165]
[1777306629974,53.64,76818.53,0.0,-0.99789,0.0,0.21651]
[1777306630076,53.64,76821.01,0.0,-0.99788,0.0,0.2174]
[1777306632532,53.64,76817.75,0.0,-0.99789,0.0,0.21623]
[1777306635018,53.64,76816.99,0.0,-0.9979,0.0,0.21596]
[1777306635129,53.64,76816.99,0.0,-0.9979,0.0,0.21596]
[1777306635418,53.64,76815.37,0.0,-0.9979,0.0,0.21538]
[1777306640924,53.64,76815.74,0.0,-0.9979,0.0,0.21551]
[1777306641036,53.64,76815.74,0.0,-0.9979,0.0,0.21551]
[1777306641098,53.64,76819.5,0.0,-0.99789,0.0,0.21686]
[1777306642606,53.64,76825.48,0.0,-0.99786,0.0,0.21901]
[1777306645626,53.64,76827.61,0.0,-0.99786,0.0,0.21978]
[1777306650662,53.64,76827.22,0.0,-0.99786,0.0,0.21964]
[1777306651669,53.64,76827.01,0.0,-0.99787,0.0,0.21849]
[1777306652676,53.64,76830.72,0.0,-0.99785,0.0,0.21983]
[1777306653683,53.64,76833.08,0.0,-0.99784,0.0,0.22069]
[1777306656707,53.64,76830.13,0.0,-0.99786,0.0,0.21962]
[1777306657714,53.64,76827.88,0.0,-0.99787,0.0,0.2188]
[1777306661742,53.64,76825.74,0.0,-0.99787,0.0,0.21803]
[1777306663756,53.64,76823.84,0.0,-0.99788,0.0,0.21735]
[1777306664763,53.64,76819.8,0.0,-0.9979,0.0,0.2159]
[1777306665769,53.64,76812.5,0.0,-0.99792,0.0,0.21331]
[1777306666777,53.64,76809.12,0.0,-0.99794,0.0,0.21212]
[1777306672245,53.64,76808.91,0.0,-0.99794,0.0,0.21204]
[1777306676846,53.64,76811.43,0.0,-0.99793,0.0,0.21293]
[1777306680662,53.64,76812.0,0.0,-0.99793,0.0,0.21313]
[1777306680866,53.64,76812.0,0.0,-0.99793,0.0,0.21313]
[1777306680875,53.64,76815.4,0.0,-0.99791,0.0,0.21434]
[1777306681882,53.64,76817.56,0.0,-0.9979,0.0,0.2151]
[1777306683896,53.64,76820.11,0.0,-0.99789,0.0,0.21601]
[1777306685910,53.64,76814.96,0.0,-0.99791,0.0,0.21418]
[1777306686917,53.64,76817.32,0.0,-0.99791,0.0,0.21502]
[1777306689938,53.64,76820.96,0.0,-0.99789,0.0,0.21632]
[1777306692857,53.64,76822.5,0.0,-0.99789,0.0,0.21687]
[1777306692959,53.64,76823.41,0.0,-0.99788,0.0,0.21719]
[1777306695980,53.64,76820.31,0.0,-0.99789,0.0,0.21608]
[1777306697337,53.64,76820.31,0.0,-0.99789,0.0,0.21608]
[1777306697437,53.64,76820.31,0.0,-0.99789,0.0,0.21608]
[1777306697539,53.64,76819.75,0.0,-0.9979,0.0,0.21588]
[1777306697994,53.64,76825.59,0.0,-0.99787,0.0,0.21798]
[1777306699001,53.64,76829.48,0.0,-0.99786,0.0,0.21938]
[1777306701019,53.64,76826.32,0.0,-0.99787,0.0,0.21824]
[1777306702026,53.64,76823.45,0.0,-0.99788,0.0,0.21721]
[1777306703033,53.64,76826.49,0.0,-0.99787,0.0,0.2183]
[1777306704040,53.64,76830.62,0.0,-0.99785,0.0,0.2198]
[1777306705047,53.64,76833.5,0.0,-0.99784,0.0,0.22084]
[1777306706054,53.64,76836.3,0.0,-0.99783,0.0,0.22186]
[1777306711089,53.64,76834.88,0.0,-0.99785,0.0,0.22026]
[1777306714110,53.64,76830.44,0.0,-0.99787,0.0,0.21866]
[1777306719147,53.64,76835.15,0.0,-0.99785,0.0,0.22036]
[1777306722168,53.64,76840.17,0.0,-0.99783,0.0,0.22219]
[1777306723175,53.64,76845.25,0.0,-0.99781,0.0,0.22406]
[1777306728210,53.64,76845.28,0.0,-0.99781,0.0,0.22407]
[1777306733246,53.64,76845.33,0.0,-0.99781,0.0,0.22409]
[1777306736266,53.64,76847.68,0.0,-0.9978,0.0,0.22496]
[1777306741301,53.64,76849.46,0.0,-0.99779,0.0,0.22562]
[1777306742308,53.64,76852.47,0.0,-0.99778,0.0,0.22674]
[1777306744323,53.64,76849.22,0.0,-0.99779,0.0,0.22553]
[1777306745329,53.64,76847.29,0.0,-0.9978,0.0,0.22482]
[1777306748351,53.64,76845.49,0.0,-0.99781,0.0,0.22415]
[1777306750365,53.64,76848.5,0.0,-0.99779,0.0,0.22526]
[1777306755400,53.64,76848.06,0.0,-0.9978,0.0,0.2251]
[1777306758421,53.64,76850.81,0.0,-0.99779,0.0,0.22612]
[1777306760435,53.64,76854.54,0.0,-0.99777,0.0,0.22751]
[1777306761441,53.64,76862.13,0.0,-0.99774,0.0,0.23036]
[1777306762449,53.64,76863.53,0.0,-0.99773,0.0,0.23089]
[1777306766477,53.64,76861.7,0.0,-0.99774,0.0,0.2302]
[1777306768490,53.64,76859.91,0.0,-0.99775,0.0,0.22953]
[1777306769498,53.64,76858.0,0.0,-0.99776,0.0,0.22881]
[1777306771512,53.64,76858.48,0.0,-0.99777,0.0,0.22788]
[1777306774532,53.64,76855.42,0.0,-0.99778,0.0,0.22673]
[1777306778563,53.64,76844.15,0.0,-0.99782,0.0,0.22257]
[1777306779568,53.64,76840.25,0.0,-0.99784,0.0,0.22114]
[1777306780575,53.64,76836.56,0.0,-0.99785,0.0,0.2198]
[1777306782589,53.64,76844.63,0.0,-0.99782,0.0,0.22274]
[1777306783597,53.64,76847.44,0.0,-0.99781,0.0,0.22378]
[1777306784603,53.64,76842.96,0.0,-0.99783,0.0,0.22213]
[1777306785610,53.64,76836.87,0.0,-0.99785,0.0,0.21991]
[1777306787624,53.64,76834.65,0.0,-0.99786,0.0,0.2191]
[1777306789637,53.64,76832.63,0.0,-0.99787,0.0,0.21837]
[1777306791651,53.64,76830.55,0.0,-0.99788,0.0,0.21762]
[1777306793666,53.64,76826.97,0.0,-0.99789,0.0,0.21634]
[1777306798701,53.64,76826.22,0.0,-0.99789,0.0,0.21607]
[1777306799707,53.64,76828.1,0.0,-0.99788,0.0,0.21674]
[1777306803736,53.64,76826.28,0.0,-0.99789,0.0,0.21609]
[1777306806757,53.64,76823.48,0.0,-0.9979,0.0,0.21509]
[1777306807763,53.64,76827.79,0.0,-0.99789,0.0,0.21663]
[1777306809778,53.64,76831.24,0.0,-0.99787,0.0,0.21787]
[1777306810785,53.64,76841.71,0.0,-0.99783,0.0,0.22167]
[1777306811792,53.64,76838.56,0.0,-0.99784,0.0,0.22052]
[1777306812799,53.64,76834.24,0.0,-0.99786,0.0,0.21896]
[1777306813806,53.64,76830.3,0.0,-0.99788,0.0,0.21753]
[1777306818843,53.64,76828.77,0.0,-0.99788,0.0,0.21698]
[1777306821865,53.64,76826.08,0.0,-0.99789,0.0,0.21602]
[1777306824886,53.64,76823.63,0.0,-0.9979,0.0,0.21515]
[1777306825893,53.64,76816.59,0.0,-0.99793,0.0,0.21265]
[1777306827908,53.64,76815.09,0.0,-0.99793,0.0,0.21212]
[1777306828914,53.64,76808.04,0.0,-0.99796,0.0,0.20966]
[1777306830928,53.64,76803.54,0.0,-0.99798,0.0,0.20809]
[1777306831935,53.64,76802.55,0.0,-0.99799,0.0,0.20672]
[1777306834957,53.64,76799.61,0.0,-0.998,0.0,0.20571]
[1777306835963,53.64,76796.1,0.0,-0.99801,0.0,0.20451]
[1777306837978,53.64,76791.08,0.0,-0.99803,0.0,0.20281]
[1777306838985,53.64,76794.45,0.0,-0.99802,0.0,0.20395]
[1777306840999,53.64,76796.29,0.0,-0.99801,0.0,0.20458]
[1777306846034,53.64,76800.93,0.0,-0.998,0.0,0.20616]
[1777306848048,53.64,76799.07,0.0,-0.998,0.0,0.20553]
[1777306851069,53.64,76795.13,0.0,-0.99802,0.0,0.20418]
[1777306852076,53.64,76790.94,0.0,-0.99803,0.0,0.20276]
[1777306853083,53.64,76792.86,0.0,-0.99803,0.0,0.20341]
[1777306855097,53.64,76794.61,0.0,-0.99802,0.0,0.204]
[1777306860131,53.64,76794.52,0.0,-0.99802,0.0,0.20397]
[1777306862146,53.64,76792.57,0.0,-0.99803,0.0,0.20331]
[1777306863389,53.64,76789.51,0.0,-0.99804,0.0,0.20228]
[1777306869195,53.64,76789.31,0.0,-0.99804,0.0,0.20221]
[1777306870202,53.64,76787.56,0.0,-0.99804,0.0,0.20162]
[1777306871209,53.64,76785.45,0.0,-0.99805,0.0,0.20091]
[1777306876246,53.64,76785.19,0.0,-0.99805,0.0,0.20082]
[1777306881280,53.64,76784.89,0.0,-0.99805,0.0,0.20072]
[1777306882288,53.64,76780.95,0.0,-0.99807,0.0,0.1994]
[1777306887323,53.64,76782.49,0.0,-0.99806,0.0,0.19992]
[1777306892358,53.64,76773.73,0.0,-0.9981,0.0,0.19602]
[1777306896388,53.64,76776.14,0.0,-0.99809,0.0,0.19681]
[1777306898402,53.64,76773.39,0.0,-0.9981,0.0,0.19591]
[1777306900416,53.64,76767.96,0.0,-0.99812,0.0,0.19413]
[1777306905451,53.64,76763.57,0.0,-0.99814,0.0,0.1927]
[1777306906457,53.64,76765.3,0.0,-0.99813,0.0,0.19327]
[1777306911492,53.64,76764.26,0.0,-0.99814,0.0,0.19293]
[1777306913717,53.64,76763.62,0.0,-0.99814,0.0,0.19272]
[1777306914514,53.64,76762.92,0.0,-0.99814,0.0,0.19249]
[1777306917535,53.64,76764.99,0.0,-0.99813,0.0,0.19316]
[1777306919549,53.64,76760.96,0.0,-0.99815,0.0,0.19186]
[1777306920556,53.64,76759.2,0.0,-0.99815,0.0,0.19129]
[1777306923577,53.64,76762.16,0.0,-0.99814,0.0,0.19225]
[1777306924584,53.64,76766.71,0.0,-0.99813,0.0,0.19372]
[1777306927605,53.64,76768.67,0.0,-0.99812,0.0,0.19436]
[1777306930626,53.64,76770.9,0.0,-0.99811,0.0,0.19509]
[1777306931633,53.64,76772.69,0.0,-0.99811,0.0,0.19568]
[1777306934653,53.64,76774.99,0.0,-0.9981,0.0,0.19643]
[1777306935661,53.64,76779.41,0.0,-0.99808,0.0,0.19789]
[1777306936668,53.64,76784.85,0.0,-0.99806,0.0,0.1997]
[1777306937675,53.64,76790.05,0.0,-0.99805,0.0,0.20145]
[1777306938063,53.64,76790.05,0.0,-0.99805,0.0,0.20145]
[1777306938682,53.64,76790.78,0.0,-0.99804,0.0,0.20169]
[1777306942710,53.64,76788.6,0.0,-0.99805,0.0,0.20096]
[1777306945730,53.64,76791.21,0.0,-0.99804,0.0,0.20184]
[1777306950765,53.64,76792.32,0.0,-0.99804,0.0,0.20221]
[1777306951772,53.64,76793.47,0.0,-0.99804,0.0,0.20159]
[1777306956810,53.64,76792.14,0.0,-0.99805,0.0,0.20114]
[1777306959837,53.64,76787.54,0.0,-0.99806,0.0,0.1996]
[1777306963865,53.64,76789.9,0.0,-0.99806,0.0,0.20039]
[1777306968899,53.64,76790.5,0.0,-0.99805,0.0,0.20059]
[1777306973936,53.64,76791.56,0.0,-0.99805,0.0,0.20095]
[1777306978970,53.64,76788.47,0.0,-0.99806,0.0,0.19991]
[1777306979978,53.64,76784.79,0.0,-0.99807,0.0,0.19868]
[1777306980985,53.64,76777.68,0.0,-0.9981,0.0,0.19633]
[1777306981991,53.64,76774.49,0.0,-0.99811,0.0,0.19528]
[1777306987027,53.64,76778.93,0.0,-0.99809,0.0,0.19674]
[1777306991054,53.64,76776.86,0.0,-0.9981,0.0,0.19606]
[1777306996089,53.64,76778.37,0.0,-0.9981,0.0,0.19656]
[1777306999111,53.64,76776.47,0.0,-0.9981,0.0,0.19593]
[1777307002132,53.64,76772.83,0.0,-0.99812,0.0,0.19474]
[1777307003139,53.64,76770.68,0.0,-0.99812,0.0,0.19404]
[1777307004146,53.64,76768.13,0.0,-0.99813,0.0,0.19321]
[1777307005153,53.64,76758.63,0.0,-0.99816,0.0,0.19014]
[1777307006159,53.64,76757.38,0.0,-0.99817,0.0,0.18974]
[1777307009181,53.64,76750.94,0.0,-0.99819,0.0,0.1877]
[1777307011195,53.64,76751.7,0.0,-0.9982,0.0,0.18698]
[1777307016231,53.64,76752.69,0.0,-0.99819,0.0,0.1873]
[1777307021267,53.64,76752.5,0.0,-0.99819,0.0,0.18724]
[1777307023280,53.64,76749.58,0.0,-0.9982,0.0,0.18631]
[1777307024906,53.64,76749.58,0.0,-0.9982,0.0,0.18631]
[1777307025294,53.64,76747.46,0.0,-0.99821,0.0,0.18565]
[1777307029323,53.64,76749.98,0.0,-0.9982,0.0,0.18644]
[1777307032344,53.64,76762.75,0.0,-0.99816,0.0,0.1905]
[1777307033351,53.64,76768.16,0.0,-0.99814,0.0,0.19224]
[1777307038386,53.64,76767.67,0.0,-0.99814,0.0,0.19208]
[1777307039672,53.64,76767.67,0.0,-0.99814,0.0,0.19208]
[1777307039774,53.64,76766.11,0.0,-0.99815,0.0,0.19158]
[1777307045435,53.64,76768.38,0.0,-0.99814,0.0,0.19231]
[1777307046441,53.64,76770.41,0.0,-0.99813,0.0,0.19297]
[1777307049463,53.64,76773.56,0.0,-0.99812,0.0,0.194]
[1777307050470,53.64,76776.59,0.0,-0.99811,0.0,0.19499]
[1777307055505,53.64,76778.22,0.0,-0.99811,0.0,0.19552]
[1777307057520,53.64,76775.86,0.0,-0.99811,0.0,0.19475]
[1777307062570,53.64,76774.94,0.0,-0.99812,0.0,0.19445]
[1777307063576,53.64,76772.62,0.0,-0.99813,0.0,0.19369]
[1777307068611,53.64,76769.15,0.0,-0.99814,0.0,0.19256]
[1777307069149,53.64,76769.15,0.0,-0.99814,0.0,0.19256]
[1777307069619,53.64,76767.32,0.0,-0.99814,0.0,0.19197]
[1777307070626,53.64,76769.77,0.0,-0.99814,0.0,0.19276]
[1777307071633,53.64,76769.99,0.0,-0.99814,0.0,0.19186]
[1777307076668,53.64,76761.93,0.0,-0.99817,0.0,0.18927]
[1777307079689,53.64,76760.88,0.0,-0.99817,0.0,0.18894]
[1777307080696,53.64,76768.55,0.0,-0.99815,0.0,0.1914]
[1777307081703,53.64,76771.68,0.0,-0.99814,0.0,0.19241]
[1777307082731,53.64,76774.73,0.0,-0.99813,0.0,0.1934]
[1777307083725,53.64,76777.11,0.0,-0.99812,0.0,0.19417]
[1777307087772,53.64,76758.78,0.0,-0.99818,0.0,0.18827]
[1777307088765,53.64,76737.45,0.0,-0.99825,0.0,0.1816]
[1777307089583,53.64,76737.45,0.0,-0.99825,0.0,0.1816]
[1777307089771,53.64,76728.28,0.0,-0.99828,0.0,0.1788]
[1777307090797,53.64,76728.38,0.0,-0.99828,0.0,0.17883]
[1777307095832,53.64,76729.99,0.0,-0.99828,0.0,0.17932]
[1777307098853,53.64,76731.97,0.0,-0.99827,0.0,0.17992]
[1777307103887,53.64,76732.89,0.0,-0.99827,0.0,0.1802]
[1777307105902,53.64,76735.23,0.0,-0.99826,0.0,0.18092]
[1777307107195,53.64,76736.63,0.0,-0.99825,0.0,0.18135]
[1777307107303,53.64,76736.63,0.0,-0.99825,0.0,0.18135]
[1777307107915,53.64,76736.74,0.0,-0.99825,0.0,0.18138]
[1777307110937,53.64,76733.45,0.0,-0.99826,0.0,0.18037]
[1777307115972,53.64,76733.68,0.0,-0.99826,0.0,0.18044]
[1777307117986,53.64,76731.84,0.0,-0.99827,0.0,0.17988]
[1777307118996,53.64,76731.84,0.0,-0.99827,0.0,0.17988]
[1777307118993,53.64,76733.63,0.0,-0.99826,0.0,0.18043]
[1777307120000,53.64,76734.17,0.0,-0.99826,0.0,0.18059]
[1777307123258,53.64,76734.02,0.0,-0.99826,0.0,0.18055]
[1777307123321,53.64,76734.02,0.0,-0.99826,0.0,0.18055]
[1777307124027,53.64,76735.27,0.0,-0.99826,0.0,0.18093]
[1777307129062,53.64,76734.71,0.0,-0.99826,0.0,0.18076]
[1777307131077,53.64,76733.15,0.0,-0.99827,0.0,0.17935]
[1777307135105,53.64,76735.31,0.0,-0.99827,0.0,0.18001]
[1777307137119,53.64,76742.16,0.0,-0.99825,0.0,0.18212]
[1777307138126,53.64,76750.54,0.0,-0.99822,0.0,0.18472]
[1777307139133,53.64,76748.52,0.0,-0.99822,0.0,0.18409]
[1777307143161,53.64,76751.56,0.0,-0.99821,0.0,0.18504]
[1777307145175,53.64,76753.29,0.0,-0.99821,0.0,0.18558]
[1777307146182,53.64,76755.19,0.0,-0.9982,0.0,0.18618]
[1777307148196,53.64,76752.75,0.0,-0.99821,0.0,0.18541]
[1777307153231,53.64,76752.46,0.0,-0.99821,0.0,0.18532]
[1777307156252,53.64,76748.9,0.0,-0.99822,0.0,0.18421]
[1777307161287,53.64,76748.52,0.0,-0.99822,0.0,0.18409]
[1777307166322,53.64,76746.15,0.0,-0.99823,0.0,0.18335]
[1777307167329,53.64,76743.38,0.0,-0.99824,0.0,0.18249]
[1777307168336,53.64,76748.12,0.0,-0.99823,0.0,0.18397]
[1777307169343,53.64,76751.65,0.0,-0.99821,0.0,0.18507]
[1777307172364,53.64,76746.72,0.0,-0.99823,0.0,0.18353]
[1777307173370,53.64,76743.98,0.0,-0.99824,0.0,0.18268]
[1777307178406,53.64,76744.42,0.0,-0.99824,0.0,0.18282]
[1777307179413,53.64,76746.97,0.0,-0.99823,0.0,0.18361]
[1777307180420,53.64,76749.56,0.0,-0.99822,0.0,0.18441]
[1777307183441,53.64,76747.58,0.0,-0.99823,0.0,0.1838]
[1777307188476,53.64,76749.0,0.0,-0.99822,0.0,0.18424]
[1777307191497,53.64,76749.01,0.0,-0.99823,0.0,0.1833]
[1777307196532,53.64,76750.8,0.0,-0.99823,0.0,0.18386]
[1777307201566,53.64,76750.92,0.0,-0.99823,0.0,0.1839]
[1777307206602,53.64,76750.26,0.0,-0.99823,0.0,0.18369]
[1777307207608,53.64,76758.78,0.0,-0.9982,0.0,0.18636]
[1777307208615,53.64,76752.83,0.0,-0.99822,0.0,0.18449]
[1777307209623,53.64,76744.76,0.0,-0.99825,0.0,0.18199]
[1777307210629,53.64,76742.03,0.0,-0.99825,0.0,0.18114]
[1777307213650,53.64,76744.0,0.0,-0.99825,0.0,0.18175]
[1777307215665,53.64,76745.9,0.0,-0.99824,0.0,0.18234]
[1777307220700,53.64,76743.46,0.0,-0.99825,0.0,0.18158]
[1777307224732,53.64,76750.48,0.0,-0.99823,0.0,0.18376]
[1777307225739,53.64,76752.39,0.0,-0.99822,0.0,0.18435]
[1777307230774,53.64,76755.03,0.0,-0.99821,0.0,0.18518]
[1777307231780,53.64,76751.82,0.0,-0.99822,0.0,0.18418]
[1777307235641,53.64,76752.77,0.0,-0.99822,0.0,0.18447]
[1777307235887,53.64,76755.1,0.0,-0.99821,0.0,0.1852]
[1777307238830,53.64,76757.46,0.0,-0.9982,0.0,0.18594]
[1777307239837,53.64,76759.25,0.0,-0.9982,0.0,0.18651]
[1777307242858,53.64,76761.97,0.0,-0.99819,0.0,0.18737]
[1777307247894,53.64,76762.52,0.0,-0.99819,0.0,0.18754]
[1777307251921,53.64,76762.22,0.0,-0.9982,0.0,0.18649]
[1777307252928,53.64,76764.01,0.0,-0.99819,0.0,0.18705]
[1777307257963,53.64,76765.56,0.0,-0.99819,0.0,0.18755]
[1777307259977,53.64,76762.63,0.0,-0.9982,0.0,0.18662]
[1777307260984,53.64,76760.36,0.0,-0.9982,0.0,0.1859]
[1777307266019,53.64,76758.29,0.0,-0.99821,0.0,0.18525]
[1777307269039,53.64,76760.85,0.0,-0.9982,0.0,0.18606]
[1777307274075,53.64,76763.3,0.0,-0.99819,0.0,0.18683]
[1777307277096,53.64,76766.06,0.0,-0.99818,0.0,0.1877]
[1777307282131,53.64,76769.99,0.0,-0.99817,0.0,0.18895]
[1777307287167,53.64,76771.11,0.0,-0.99817,0.0,0.18931]
[1777307292202,53.64,76770.94,0.0,-0.99817,0.0,0.18926]
[1777307293209,53.64,76781.19,0.0,-0.99813,0.0,0.19256]
[1777307294215,53.64,76783.06,0.0,-0.99813,0.0,0.19317]
[1777307298244,53.64,76779.13,0.0,-0.99814,0.0,0.19189]
[1777307299251,53.64,76777.23,0.0,-0.99815,0.0,0.19128]
[1777307304286,53.64,76778.59,0.0,-0.99814,0.0,0.19172]
[1777307309320,53.64,76774.91,0.0,-0.99815,0.0,0.19053]
[1777307311335,53.64,76775.66,0.0,-0.99816,0.0,0.1898]
[1777307315363,53.64,76778.16,0.0,-0.99815,0.0,0.1906]
[1777307316370,53.64,76781.04,0.0,-0.99814,0.0,0.19153]
[1777307317798,53.64,76781.04,0.0,-0.99814,0.0,0.19153]
[1777307319393,53.64,76779.0,0.0,-0.99815,0.0,0.19087]
[1777307320399,53.64,76776.41,0.0,-0.99816,0.0,0.19004]
[1777307325435,53.64,76775.48,0.0,-0.99816,0.0,0.18974]
[1777307330470,53.64,76776.48,0.0,-0.99816,0.0,0.19006]
[1777307335505,53.64,76776.03,0.0,-0.99816,0.0,0.18992]
[1777307338526,53.64,76766.01,0.0,-0.99819,0.0,0.18673]
[1777307339533,53.64,76762.73,0.0,-0.9982,0.0,0.1857]
[1777307342554,53.64,76764.8,0.0,-0.9982,0.0,0.18635]
[1777307343560,53.64,76750.37,0.0,-0.99825,0.0,0.18185]
[1777307344568,53.64,76740.38,0.0,-0.99828,0.0,0.17878]
[1777307345575,53.64,76737.32,0.0,-0.99829,0.0,0.17786]
[1777307350609,53.64,76736.2,0.0,-0.99829,0.0,0.17752]
[1777307352623,53.64,76738.15,0.0,-0.99828,0.0,0.17811]
[1777307354787,53.64,76737.89,0.0,-0.99829,0.0,0.17803]
[1777307360681,53.64,76737.91,0.0,-0.99829,0.0,0.17803]
[1777307365716,53.64,76738.24,0.0,-0.99828,0.0,0.17813]
[1777307370750,53.64,76739.55,0.0,-0.99828,0.0,0.17853]
[1777307371758,53.64,76740.55,0.0,-0.99829,0.0,0.17791]
[1777307376794,53.64,76738.87,0.0,-0.99829,0.0,0.17741]
[1777307381829,53.64,76737.45,0.0,-0.9983,0.0,0.17698]
[1777307382317,53.64,76737.45,0.0,-0.9983,0.0,0.17698]
[1777307387871,53.64,76737.14,0.0,-0.9983,0.0,0.17688]
[1777307392906,53.64,76739.75,0.0,-0.99829,0.0,0.17767]
[1777307393810,53.64,76739.75,0.0,-0.99829,0.0,0.17767]
[1777307393916,53.64,76739.75,0.0,-0.99829,0.0,0.17767]
[1777307395926,53.64,76742.16,0.0,-0.99828,0.0,0.1784]
[1777307399948,53.64,76742.89,0.0,-0.99828,0.0,0.17862]
[1777307399963,53.64,76742.89,0.0,-0.99828,0.0,0.17862]
[1777307400962,53.64,76747.05,0.0,-0.99826,0.0,0.17989]
[1777307401970,53.64,76751.12,0.0,-0.99825,0.0,0.18114]
[1777307403984,53.64,76754.17,0.0,-0.99824,0.0,0.18208]
[1777307404990,53.64,76756.12,0.0,-0.99824,0.0,0.18269]
[1777307405998,53.64,76766.71,0.0,-0.9982,0.0,0.186]
[1777307406647,53.64,76766.71,0.0,-0.9982,0.0,0.186]
[1777307406786,53.64,76766.71,0.0,-0.9982,0.0,0.186]
[1777307406931,53.64,76766.71,0.0,-0.9982,0.0,0.186]
[1777307407073,53.64,76766.71,0.0,-0.9982,0.0,0.186]
[1777307407218,53.64,76766.71,0.0,-0.9982,0.0,0.186]
[1777307407320,53.64,76767.37,0.0,-0.9982,0.0,0.1862]
[1777307412955,53.64,76767.91,0.0,-0.9982,0.0,0.18637]
[1777307413024,53.64,76767.91,0.0,-0.9982,0.0,0.18637]
[1777307413108,53.64,76770.85,0.0,-0.99819,0.0,0.1873]
[1777307416069,53.64,76774.0,0.0,-0.99818,0.0,0.18831]
[1777307418260,53.64,76773.82,0.0,-0.99818,0.0,0.18825]
[1777307418269,53.64,76773.82,0.0,-0.99818,0.0,0.18825]
[1777307423536,53.64,76774.76,0.0,-0.99817,0.0,0.18855]
[1777307423550,53.64,76774.76,0.0,-0.99817,0.0,0.18855]
[1777307423663,53.64,76774.76,0.0,-0.99817,0.0,0.18855]
[1777307423816,53.64,76774.76,0.0,-0.99817,0.0,0.18855]
[1777307424131,53.64,76771.04,0.0,-0.99819,0.0,0.18736]
[1777307429165,53.64,76769.58,0.0,-0.99819,0.0,0.1869]
[1777307431179,53.64,76773.99,0.0,-0.99819,0.0,0.18734]
[1777307431918,53.64,76773.99,0.0,-0.99819,0.0,0.18734]
[1777307431993,53.64,76773.99,0.0,-0.99819,0.0,0.18734]
[1777307432135,53.64,76773.99,0.0,-0.99819,0.0,0.18734]
[1777307432186,53.64,76777.07,0.0,-0.99817,0.0,0.18832]
[1777307434053,53.64,76776.14,0.0,-0.99818,0.0,0.18802]
[1777307434202,53.64,76773.13,0.0,-0.99819,0.0,0.18707]
[1777307437515,53.64,76773.25,0.0,-0.99819,0.0,0.18711]
[1777307437527,53.64,76773.25,0.0,-0.99819,0.0,0.18711]
[1777307437683,53.64,76773.25,0.0,-0.99819,0.0,0.18711]
[1777307442674,53.64,76773.94,0.0,-0.99819,0.0,0.18732]
[1777307442739,53.64,76773.94,0.0,-0.99819,0.0,0.18732]
[1777307446286,53.64,76780.29,0.0,-0.99816,0.0,0.18935]
[1777307446804,53.64,76780.29,0.0,-0.99816,0.0,0.18935]
[1777307446865,53.64,76780.29,0.0,-0.99816,0.0,0.18935]
[1777307447293,53.64,76784.43,0.0,-0.99815,0.0,0.19068]
[1777307452328,53.64,76784.29,0.0,-0.99815,0.0,0.19063]
[1777307452999,53.64,76784.29,0.0,-0.99815,0.0,0.19063]
[1777307453047,53.64,76784.29,0.0,-0.99815,0.0,0.19063]
[1777307454341,53.64,76789.41,0.0,-0.99813,0.0,0.19229]
[1777307455349,53.64,76792.71,0.0,-0.99812,0.0,0.19336]
[1777307458308,53.64,76793.56,0.0,-0.99812,0.0,0.19364]
[1777307458455,53.64,76793.85,0.0,-0.99812,0.0,0.19373]
[1777307461393,53.64,76809.04,0.0,-0.99806,0.0,0.19875]
[1777307462401,53.64,76804.97,0.0,-0.99808,0.0,0.19739]
[1777307463408,53.64,76802.18,0.0,-0.99809,0.0,0.19647]
[1777307464636,53.64,76802.18,0.0,-0.99809,0.0,0.19647]
[1777307464758,53.64,76802.18,0.0,-0.99809,0.0,0.19647]
[1777307464904,53.64,76802.18,0.0,-0.99809,0.0,0.19647]
[1777307465422,53.64,76796.54,0.0,-0.99811,0.0,0.19461]
[1777307467436,53.64,76790.52,0.0,-0.99813,0.0,0.19265]
[1777307468506,53.64,76790.52,0.0,-0.99813,0.0,0.19265]
[1777307468602,53.64,76791.58,0.0,-0.99813,0.0,0.19299]
[1777307471210,53.64,76791.78,0.0,-0.99812,0.0,0.19306]
[1777307471231,53.64,76791.78,0.0,-0.99812,0.0,0.19306]
[1777307476499,53.64,76791.07,0.0,-0.99813,0.0,0.19283]
[1777307478785,53.64,76790.89,0.0,-0.99813,0.0,0.19277]
[1777307478992,53.64,76790.89,0.0,-0.99813,0.0,0.19277]
[1777307480419,53.64,76789.9,0.0,-0.99813,0.0,0.19245]
[1777307480520,53.64,76789.9,0.0,-0.99813,0.0,0.19245]
[1777307482978,53.64,76790.37,0.0,-0.99813,0.0,0.1926]
[1777307483115,53.64,76790.37,0.0,-0.99813,0.0,0.1926]
[1777307483256,53.64,76790.37,0.0,-0.99813,0.0,0.1926]
[1777307483548,53.64,76799.1,0.0,-0.9981,0.0,0.19545]
[1777307484554,53.64,76805.37,0.0,-0.99808,0.0,0.19753]
[1777307488421,53.64,76804.63,0.0,-0.99808,0.0,0.19728]
[1777307488461,53.64,76804.63,0.0,-0.99808,0.0,0.19728]
[1777307488590,53.64,76804.63,0.0,-0.99808,0.0,0.19728]
[1777307491605,53.64,76805.87,0.0,-0.99809,0.0,0.19669]
[1777307494685,53.64,76805.12,0.0,-0.99809,0.0,0.19644]
[1777307494805,53.64,76805.12,0.0,-0.99809,0.0,0.19644]
[1777307495633,53.64,76808.54,0.0,-0.99808,0.0,0.19758]
[1777307500639,53.64,76808.29,0.0,-0.99808,0.0,0.19749]
[1777307500698,53.64,76808.29,0.0,-0.99808,0.0,0.19749]
[1777307501674,53.64,76804.41,0.0,-0.99809,0.0,0.19621]
[1777307504359,53.64,76804.31,0.0,-0.99809,0.0,0.19618]
[1777307504424,53.64,76804.31,0.0,-0.99809,0.0,0.19618]
[1777307504696,53.64,76797.15,0.0,-0.99812,0.0,0.19382]
[1777307505703,53.64,76797.13,0.0,-0.99812,0.0,0.19382]
[1777307509308,53.64,76797.44,0.0,-0.99811,0.0,0.19392]
[1777307509320,53.64,76797.44,0.0,-0.99811,0.0,0.19392]
[1777307511745,53.64,76795.56,0.0,-0.99812,0.0,0.1933]
[1777307513143,53.64,76795.56,0.0,-0.99812,0.0,0.1933]
[1777307513244,53.64,76795.56,0.0,-0.99812,0.0,0.1933]
[1777307513341,53.64,76793.29,0.0,-0.99813,0.0,0.19257]
[1777307519388,53.64,76792.86,0.0,-0.99813,0.0,0.19243]
[1777307519504,53.64,76792.51,0.0,-0.99813,0.0,0.19231]
[1777307522215,53.64,76793.83,0.0,-0.99813,0.0,0.19274]
[1777307522824,53.64,76790.22,0.0,-0.99814,0.0,0.19157]
[1777307527859,53.64,76794.68,0.0,-0.99812,0.0,0.19302]
[1777307528866,53.64,76790.48,0.0,-0.99814,0.0,0.19165]
[1777307529873,53.64,76784.99,0.0,-0.99816,0.0,0.18988]
[1777307530880,53.64,76775.71,0.0,-0.99819,0.0,0.18692]
[1777307531888,53.64,76773.66,0.0,-0.9982,0.0,0.18628]
[1777307536923,53.64,76771.71,0.0,-0.9982,0.0,0.18566]
[1777307538937,53.64,76769.86,0.0,-0.99821,0.0,0.18508]
[1777307540951,53.64,76772.32,0.0,-0.9982,0.0,0.18585]
[1777307544979,53.64,76780.15,0.0,-0.99817,0.0,0.18834]
[1777307545986,53.64,76785.4,0.0,-0.99816,0.0,0.19002]
[1777307546993,53.64,76783.66,0.0,-0.99816,0.0,0.18946]
[1777307551020,53.64,76782.57,0.0,-0.99817,0.0,0.18814]
[1777307552027,53.64,76780.63,0.0,-0.99818,0.0,0.18752]
[1777307553035,53.64,76777.39,0.0,-0.99819,0.0,0.1865]
[1777307554042,53.64,76775.58,0.0,-0.9982,0.0,0.18593]
[1777307555049,53.64,76778.59,0.0,-0.99819,0.0,0.18688]
[1777307560084,53.64,76778.97,0.0,-0.99819,0.0,0.187]
[1777307565119,53.64,76775.2,0.0,-0.9982,0.0,0.18581]
[1777307567133,53.64,76773.28,0.0,-0.99821,0.0,0.1852]
[1777307571161,53.64,76775.49,0.0,-0.9982,0.0,0.1859]
[1777307576196,53.64,76775.31,0.0,-0.9982,0.0,0.18584]
[1777307581231,53.64,76774.55,0.0,-0.9982,0.0,0.1856]
[1777307584252,53.64,76776.66,0.0,-0.99819,0.0,0.18627]
[1777307585260,53.64,76782.66,0.0,-0.99817,0.0,0.18817]
[1777307588281,53.64,76784.89,0.0,-0.99817,0.0,0.18888]
[1777307593427,53.64,76785.64,0.0,-0.99816,0.0,0.18912]
[1777307598371,53.64,76789.48,0.0,-0.99815,0.0,0.19035]
[1777307599377,53.64,76792.28,0.0,-0.99814,0.0,0.19126]
[1777307600385,53.64,76796.21,0.0,-0.99813,0.0,0.19253]
[1777307601392,53.64,76815.99,0.0,-0.99806,0.0,0.19906]
[1777307602399,53.64,76813.17,0.0,-0.99807,0.0,0.19812]
[1777307603406,53.64,76806.65,0.0,-0.99809,0.0,0.19595]
[1777307604413,53.64,76803.97,0.0,-0.9981,0.0,0.19507]
[1777307607434,53.64,76801.22,0.0,-0.99811,0.0,0.19417]
[1777307609447,53.64,76799.02,0.0,-0.99812,0.0,0.19345]
[1777307611462,53.64,76798.63,0.0,-0.99813,0.0,0.19233]
[1777307614483,53.64,76794.56,0.0,-0.99814,0.0,0.19102]
[1777307615490,53.64,76791.0,0.0,-0.99816,0.0,0.18987]
[1777307618511,53.64,76792.93,0.0,-0.99815,0.0,0.19049]
[1777307620528,53.64,76789.49,0.0,-0.99816,0.0,0.18938]
[1777307623549,53.64,76792.14,0.0,-0.99815,0.0,0.19024]
[1777307628584,53.64,76791.93,0.0,-0.99815,0.0,0.19017]
[1777307632611,53.64,76782.16,0.0,-0.99819,0.0,0.18705]
[1777307633619,53.64,76777.6,0.0,-0.9982,0.0,0.18561]
[1777307634626,53.64,76779.67,0.0,-0.99819,0.0,0.18626]
[1777307635634,53.64,76781.44,0.0,-0.99819,0.0,0.18682]
[1777307638653,53.64,76778.08,0.0,-0.9982,0.0,0.18576]
[1777307639661,53.64,76773.05,0.0,-0.99822,0.0,0.18418]
[1777307640668,53.64,76764.16,0.0,-0.99824,0.0,0.18141]
[1777307641675,53.64,76762.78,0.0,-0.99825,0.0,0.18099]
[1777307646710,53.64,76762.21,0.0,-0.99825,0.0,0.18081]
[1777307647717,53.64,76760.42,0.0,-0.99826,0.0,0.18026]
[1777307652751,53.64,76759.3,0.0,-0.99826,0.0,0.17992]
[1777307654766,53.64,76757.23,0.0,-0.99827,0.0,0.17929]
[1777307657787,53.64,76767.27,0.0,-0.99823,0.0,0.18238]
[1777307658794,53.64,76766.51,0.0,-0.99824,0.0,0.18214]
[1777307662822,53.64,76768.5,0.0,-0.99823,0.0,0.18276]
[1777307663828,53.64,76775.25,0.0,-0.99821,0.0,0.18487]
[1777307664836,53.64,76768.02,0.0,-0.99823,0.0,0.18261]
[1777307665843,53.64,76766.94,0.0,-0.99824,0.0,0.18227]
[1777307668865,53.64,76769.23,0.0,-0.99823,0.0,0.18299]
[1777307671886,53.64,76769.83,0.0,-0.99824,0.0,0.18223]
[1777307674908,53.64,76774.83,0.0,-0.99822,0.0,0.18378]
[1777307675915,53.64,76772.1,0.0,-0.99823,0.0,0.18293]
[1777307676921,53.64,76770.17,0.0,-0.99823,0.0,0.18233]
[1777307679943,53.64,76767.36,0.0,-0.99824,0.0,0.18146]
[1777307683971,53.64,76769.19,0.0,-0.99824,0.0,0.18203]
[1777307686992,53.64,76771.88,0.0,-0.99823,0.0,0.18286]
[1777307687999,53.64,76774.99,0.0,-0.99822,0.0,0.18383]
[1777307689006,53.64,76778.32,0.0,-0.99821,0.0,0.18488]
[1777307694041,53.64,76778.9,0.0,-0.99821,0.0,0.18506]
[1777307697062,53.64,76776.29,0.0,-0.99821,0.0,0.18424]
[1777307698069,53.64,76769.33,0.0,-0.99824,0.0,0.18207]
[1777307699076,53.64,76766.26,0.0,-0.99825,0.0,0.18112]
[1777307701090,53.64,76759.94,0.0,-0.99827,0.0,0.17918]
[1777307702097,53.64,76758.06,0.0,-0.99827,0.0,0.17861]
[1777307705118,53.64,76754.88,0.0,-0.99828,0.0,0.17764]
[1777307708139,53.64,76757.26,0.0,-0.99828,0.0,0.17837]
[1777307708742,53.64,76757.26,0.0,-0.99828,0.0,0.17837]
[1777307709146,53.64,76758.53,0.0,-0.99827,0.0,0.17875]
[1777307710153,53.64,76755.39,0.0,-0.99828,0.0,0.1778]
[1777307712167,53.64,76757.68,0.0,-0.99827,0.0,0.17849]
[1777307714181,53.64,76751.99,0.0,-0.99829,0.0,0.17677]
[1777307717202,53.64,76745.76,0.0,-0.99831,0.0,0.1749]
[1777307718209,53.64,76743.22,0.0,-0.99832,0.0,0.17414]
[1777307719216,53.64,76738.01,0.0,-0.99834,0.0,0.17259]
[1777307720274,53.64,76738.01,0.0,-0.99834,0.0,0.17259]
[1777307720385,53.64,76738.01,0.0,-0.99834,0.0,0.17259]
[1777307720430,53.64,76731.93,0.0,-0.99836,0.0,0.1708]
[1777307721230,53.64,76725.96,0.0,-0.99837,0.0,0.16906]
[1777307722518,53.64,76725.96,0.0,-0.99837,0.0,0.16906]
[1777307722582,53.64,76724.27,0.0,-0.99838,0.0,0.16857]
[1777307723244,53.64,76719.66,0.0,-0.99839,0.0,0.16724]
[1777307724251,53.64,76712.9,0.0,-0.99841,0.0,0.16531]
[1777307725426,53.64,76712.9,0.0,-0.99841,0.0,0.16531]
[1777307725469,53.64,76708.8,0.0,-0.99843,0.0,0.16414]
[1777307727272,53.64,76704.94,0.0,-0.99844,0.0,0.16305]
[1777307728279,53.64,76703.12,0.0,-0.99844,0.0,0.16254]
[1777307731300,53.64,76701.12,0.0,-0.99846,0.0,0.16112]
[1777307733314,53.64,76699.22,0.0,-0.99846,0.0,0.1606]
[1777307736335,53.64,76701.13,0.0,-0.99846,0.0,0.16113]
[1777307738349,53.64,76703.2,0.0,-0.99845,0.0,0.1617]
[1777307739356,53.64,76709.53,0.0,-0.99843,0.0,0.16348]
[1777307741370,53.64,76711.7,0.0,-0.99842,0.0,0.16409]
[1777307746404,53.64,76713.37,0.0,-0.99842,0.0,0.16457]
[1777307748418,53.64,76710.05,0.0,-0.99843,0.0,0.16363]
[1777307752446,53.64,76711.8,0.0,-0.99842,0.0,0.16412]
[1777307757482,53.64,76712.27,0.0,-0.99842,0.0,0.16426]
[1777307760503,53.64,76710.3,0.0,-0.99843,0.0,0.1637]
[1777307762517,53.64,76704.52,0.0,-0.99845,0.0,0.16207]
[1777307763523,53.64,76695.44,0.0,-0.99847,0.0,0.15955]
[1777307764530,53.64,76701.13,0.0,-0.99846,0.0,0.16113]
[1777307765538,53.64,76702.9,0.0,-0.99845,0.0,0.16162]
[1777307767552,53.64,76710.87,0.0,-0.99843,0.0,0.16386]
[1777307768559,53.64,76709.84,0.0,-0.99843,0.0,0.16357]
[1777307773594,53.64,76710.16,0.0,-0.99843,0.0,0.16366]
[1777307778629,53.64,76708.24,0.0,-0.99844,0.0,0.16312]
[1777307780643,53.64,76710.34,0.0,-0.99843,0.0,0.16371]
[1777307782657,53.64,76707.98,0.0,-0.99844,0.0,0.16304]
[1777307784671,53.64,76709.84,0.0,-0.99843,0.0,0.16357]
[1777307789715,53.64,76709.57,0.0,-0.99843,0.0,0.16349]
[1777307791729,53.64,76710.82,0.0,-0.99844,0.0,0.16298]
[1777307794751,53.64,76707.27,0.0,-0.99845,0.0,0.16198]
[1777307795757,53.64,76691.79,0.0,-0.99849,0.0,0.1577]
[1777307796769,53.64,76685.46,0.0,-0.99851,0.0,0.15598]
[1777307797775,53.64,76682.93,0.0,-0.99852,0.0,0.1553]
[1777307800796,53.64,76679.59,0.0,-0.99853,0.0,0.1544]
[1777307801803,53.64,76676.82,0.0,-0.99853,0.0,0.15366]
[1777307804824,53.64,76669.95,0.0,-0.99855,0.0,0.15183]
[1777307806593,53.64,76669.95,0.0,-0.99855,0.0,0.15183]
[1777307806694,53.64,76670.49,0.0,-0.99855,0.0,0.15197]
[1777307806839,53.64,76673.24,0.0,-0.99854,0.0,0.1527]
[1777307807846,53.64,76675.63,0.0,-0.99854,0.0,0.15334]
[1777307812881,53.64,76676.79,0.0,-0.99853,0.0,0.15365]
[1777307815902,53.64,76679.68,0.0,-0.99852,0.0,0.15442]
[1777307816909,53.64,76684.14,0.0,-0.99851,0.0,0.15562]
[1777307817916,53.64,76692.81,0.0,-0.99849,0.0,0.15798]
[1777307818924,53.64,76690.61,0.0,-0.99849,0.0,0.15738]
[1777307820938,53.64,76688.82,0.0,-0.9985,0.0,0.15689]
[1777307822952,53.64,76691.13,0.0,-0.99849,0.0,0.15752]
[1777307823959,53.64,76696.34,0.0,-0.99848,0.0,0.15895]
[1777307824966,53.64,76704.57,0.0,-0.99845,0.0,0.16123]
[1777307825973,53.64,76700.79,0.0,-0.99846,0.0,0.16018]
[1777307826980,53.64,76698.81,0.0,-0.99847,0.0,0.15963]
[1777307832015,53.64,76697.7,0.0,-0.99847,0.0,0.15932]
[1777307837050,53.64,76698.1,0.0,-0.99847,0.0,0.15943]
[1777307842085,53.64,76700.02,0.0,-0.99847,0.0,0.15997]
[1777307846116,53.64,76702.13,0.0,-0.99846,0.0,0.16055]
[1777307850141,53.64,76704.37,0.0,-0.99845,0.0,0.16117]
[1777307851148,53.64,76704.44,0.0,-0.99846,0.0,0.16034]
[1777307856184,53.64,76703.3,0.0,-0.99847,0.0,0.16002]
[1777307859593,53.64,76701.91,0.0,-0.99847,0.0,0.15964]
[1777307859695,53.64,76701.13,0.0,-0.99847,0.0,0.15942]
[1777307861220,53.64,76703.93,0.0,-0.99846,0.0,0.1602]
[1777307866254,53.64,76702.75,0.0,-0.99847,0.0,0.15987]
[1777307869275,53.64,76705.57,0.0,-0.99846,0.0,0.16065]
[1777307872296,53.64,76717.57,0.0,-0.99842,0.0,0.16402]
[1777307873302,53.64,76720.0,0.0,-0.99842,0.0,0.16471]
[1777307874310,53.64,76711.43,0.0,-0.99844,0.0,0.16229]
[1777307875317,53.64,76709.23,0.0,-0.99845,0.0,0.16167]
[1777307876324,53.64,76712.23,0.0,-0.99844,0.0,0.16251]
[1777307880351,53.64,76710.46,0.0,-0.99844,0.0,0.16201]
[1777307885387,53.64,76709.45,0.0,-0.99845,0.0,0.16173]
[1777307890422,53.64,76708.61,0.0,-0.99845,0.0,0.1615]
[1777307895459,53.64,76703.09,0.0,-0.99847,0.0,0.15996]
[1777307896466,53.64,76695.83,0.0,-0.99849,0.0,0.15796]
[1777307899487,53.64,76697.83,0.0,-0.99848,0.0,0.15851]
[1777307902507,53.64,76695.69,0.0,-0.99849,0.0,0.15792]
[1777307905529,53.64,76691.67,0.0,-0.9985,0.0,0.15683]
[1777307910564,53.64,76690.07,0.0,-0.9985,0.0,0.15639]
[1777307911570,53.64,76690.49,0.0,-0.99851,0.0,0.15567]
[1777307916606,53.64,76683.93,0.0,-0.99853,0.0,0.1539]
[1777307917612,53.64,76679.59,0.0,-0.99854,0.0,0.15275]
[1777307918603,53.64,76679.59,0.0,-0.99854,0.0,0.15275]
[1777307918620,53.64,76681.92,0.0,-0.99853,0.0,0.15337]
[1777307919626,53.64,76684.59,0.0,-0.99853,0.0,0.15408]
[1777307920634,53.64,76687.68,0.0,-0.99852,0.0,0.15491]
[1777307924662,53.64,76691.07,0.0,-0.99851,0.0,0.15583]
[1777307926676,53.64,76694.84,0.0,-0.9985,0.0,0.15685]
[1777307927683,53.64,76700.88,0.0,-0.99848,0.0,0.1585]
[1777307928690,53.64,76709.32,0.0,-0.99846,0.0,0.16084]
[1777307929697,53.64,76710.1,0.0,-0.99845,0.0,0.16105]
[1777307931711,53.64,76722.96,0.0,-0.99842,0.0,0.16467]
[1777307932718,53.64,76722.54,0.0,-0.99842,0.0,0.16455]
[1777307933725,53.64,76728.71,0.0,-0.9984,0.0,0.16632]
[1777307935739,53.64,76732.62,0.0,-0.99839,0.0,0.16744]
[1777307936745,53.64,76735.02,0.0,-0.99838,0.0,0.16813]
[1777307939255,53.64,76735.65,0.0,-0.99838,0.0,0.16832]
[1777307939767,53.64,76735.49,0.0,-0.99838,0.0,0.16827]
[1777307943903,53.64,76734.22,0.0,-0.99838,0.0,0.1679]
[1777307944806,53.64,76734.57,0.0,-0.99838,0.0,0.168]
[1777307949841,53.64,76734.87,0.0,-0.99838,0.0,0.16809]
[1777307952861,53.64,76731.26,0.0,-0.99839,0.0,0.16705]
[1777307953869,53.64,76728.36,0.0,-0.9984,0.0,0.16621]
[1777307958905,53.64,76728.04,0.0,-0.9984,0.0,0.16612]
[1777307963944,53.64,76717.46,0.0,-0.99843,0.0,0.16312]
[1777307964951,53.64,76717.85,0.0,-0.99843,0.0,0.16323]
[1777307966965,53.64,76719.7,0.0,-0.99843,0.0,0.16375]
[1777307970993,53.64,76722.65,0.0,-0.99842,0.0,0.16459]
[1777307972000,53.64,76725.36,0.0,-0.99842,0.0,0.16448]
[1777307974013,53.64,76721.51,0.0,-0.99843,0.0,0.16339]
[1777307975021,53.64,76719.78,0.0,-0.99843,0.0,0.1629]
[1777307976027,53.64,76716.19,0.0,-0.99844,0.0,0.1619]
[1777307978042,53.64,76720.2,0.0,-0.99843,0.0,0.16302]
[1777307984084,53.64,76721.79,0.0,-0.99843,0.0,0.16347]
[1777307987105,53.64,76720.02,0.0,-0.99843,0.0,0.16297]
[1777307992216,53.64,76724.34,0.0,-0.99842,0.0,0.16419]
[1777307993223,53.64,76721.46,0.0,-0.99843,0.0,0.16338]
[1777307994230,53.64,76719.14,0.0,-0.99844,0.0,0.16272]
[1777307996244,53.64,76716.94,0.0,-0.99844,0.0,0.16211]
[1777308000272,53.64,76705.31,0.0,-0.99848,0.0,0.15887]
[1777308001279,53.64,76699.94,0.0,-0.99849,0.0,0.1574]
[1777308003293,53.64,76691.66,0.0,-0.99851,0.0,0.15515]
[1777308004299,53.64,76681.53,0.0,-0.99854,0.0,0.15244]
[1777308005307,53.64,76681.5,0.0,-0.99854,0.0,0.15243]
[1777308006314,53.64,76678.2,0.0,-0.99855,0.0,0.15156]
[1777308007321,53.64,76676.39,0.0,-0.99856,0.0,0.15108]
[1777308008327,53.64,76673.25,0.0,-0.99857,0.0,0.15025]
[1777308013363,53.64,76671.74,0.0,-0.99857,0.0,0.14986]
[1777308015377,53.64,76662.38,0.0,-0.9986,0.0,0.14743]
[1777308016384,53.64,76662.42,0.0,-0.9986,0.0,0.14744]
[1777308017132,53.64,76662.42,0.0,-0.9986,0.0,0.14744]
[1777308017275,53.64,76662.42,0.0,-0.9986,0.0,0.14744]
[1777308019038,53.64,76661.6,0.0,-0.9986,0.0,0.14722]
[1777308019405,53.64,76660.35,0.0,-0.9986,0.0,0.1469]
[1777308023722,53.64,76660.53,0.0,-0.9986,0.0,0.14695]
[1777308025447,53.64,76648.93,0.0,-0.99863,0.0,0.14399]
[1777308026454,53.64,76645.52,0.0,-0.99864,0.0,0.14313]
[1777308027461,53.64,76642.33,0.0,-0.99865,0.0,0.14233]
[1777308030861,53.64,76643.19,0.0,-0.99865,0.0,0.14255]
[1777308030962,53.64,76642.82,0.0,-0.99865,0.0,0.14246]
[1777308031489,53.64,76643.06,0.0,-0.99865,0.0,0.14174]
[1777308034510,53.64,76647.95,0.0,-0.99864,0.0,0.14296]
[1777308035517,53.64,76650.55,0.0,-0.99863,0.0,0.14362]
[1777308036524,53.64,76653.18,0.0,-0.99863,0.0,0.14428]
[1777308038537,53.64,76649.96,0.0,-0.99864,0.0,0.14347]
[1777308039545,53.64,76653.54,0.0,-0.99863,0.0,0.14437]
[1777308042566,53.64,76650.34,0.0,-0.99863,0.0,0.14356]
[1777308044579,53.64,76652.3,0.0,-0.99863,0.0,0.14406]
[1777308045586,53.64,76650.54,0.0,-0.99863,0.0,0.14361]
[1777308046594,53.64,76647.01,0.0,-0.99864,0.0,0.14273]
[1777308048608,53.64,76644.81,0.0,-0.99865,0.0,0.14217]
[1777308052636,53.64,76646.84,0.0,-0.99864,0.0,0.14268]
[1777308053642,53.64,76651.89,0.0,-0.99863,0.0,0.14395]
[1777308056664,53.64,76655.19,0.0,-0.99862,0.0,0.14479]
[1777308060692,53.64,76657.92,0.0,-0.99861,0.0,0.14548]
[1777308061699,53.64,76655.42,0.0,-0.99862,0.0,0.14485]
[1777308064720,53.64,76660.4,0.0,-0.99861,0.0,0.14612]
[1777308065727,53.64,76664.61,0.0,-0.9986,0.0,0.1472]
[1777308066734,53.64,76673.41,0.0,-0.99857,0.0,0.14948]
[1777308067740,53.64,76670.8,0.0,-0.99858,0.0,0.1488]
[1777308068748,53.64,76666.7,0.0,-0.99859,0.0,0.14774]
[1777308071769,53.64,76668.54,0.0,-0.99859,0.0,0.14822]
[1777308074790,53.64,76666.56,0.0,-0.99859,0.0,0.1477]
[1777308075796,53.64,76660.07,0.0,-0.99861,0.0,0.14603]
[1777308076804,53.64,76658.01,0.0,-0.99861,0.0,0.14551]
[1777308077810,53.64,76653.58,0.0,-0.99863,0.0,0.14438]
[1777308082486,53.64,76654.77,0.0,-0.99862,0.0,0.14468]
[1777308082846,53.64,76654.55,0.0,-0.99862,0.0,0.14463]
[1777308086873,53.64,76652.45,0.0,-0.99863,0.0,0.1441]
[1777308087881,53.64,76649.97,0.0,-0.99864,0.0,0.14347]
[1777308090902,53.64,76648.16,0.0,-0.99864,0.0,0.14301]
[1777308093923,53.64,76642.48,0.0,-0.99866,0.0,0.14082]
[1777308097952,53.64,76626.61,0.0,-0.9987,0.0,0.13693]
[1777308098958,53.64,76622.67,0.0,-0.99871,0.0,0.13598]
[1777308100973,53.64,76620.72,0.0,-0.99872,0.0,0.13551]
[1777308103994,53.64,76609.12,0.0,-0.99874,0.0,0.13276]
[1777308105001,53.64,76609.65,0.0,-0.99874,0.0,0.13288]
[1777308109029,53.64,76606.46,0.0,-0.99875,0.0,0.13214]
[1777308110036,53.64,76612.74,0.0,-0.99874,0.0,0.13361]
[1777308111043,53.64,76619.79,0.0,-0.99872,0.0,0.13529]
[1777308112050,53.64,76628.78,0.0,-0.9987,0.0,0.13746]
[1777308113057,53.64,76625.07,0.0,-0.99871,0.0,0.13656]
[1777308117086,53.64,76622.69,0.0,-0.99871,0.0,0.13599]
[1777308120107,53.64,76625.18,0.0,-0.99871,0.0,0.13659]
[1777308121113,53.64,76630.96,0.0,-0.99869,0.0,0.13799]
[1777308122121,53.64,76633.93,0.0,-0.99868,0.0,0.13871]
[1777308124384,53.64,76632.49,0.0,-0.99869,0.0,0.13836]
[1777308124430,53.64,76631.74,0.0,-0.99869,0.0,0.13818]
[1777308127155,53.64,76633.44,0.0,-0.99868,0.0,0.13859]
[1777308130179,53.64,76631.51,0.0,-0.99869,0.0,0.13812]
[1777308134206,53.64,76633.24,0.0,-0.99869,0.0,0.13854]
[1777308137229,53.64,76629.5,0.0,-0.99869,0.0,0.13763]
[1777308138235,53.64,76626.63,0.0,-0.9987,0.0,0.13694]
[1777308142263,53.64,76629.96,0.0,-0.99869,0.0,0.13775]
[1777308144277,53.64,76633.67,0.0,-0.99868,0.0,0.13865]
[1777308149312,53.64,76633.98,0.0,-0.99868,0.0,0.13873]
[1777308151326,53.64,76633.62,0.0,-0.99869,0.0,0.13788]
[1777308156361,53.64,76634.11,0.0,-0.99869,0.0,0.13799]
[1777308157368,53.64,76631.96,0.0,-0.9987,0.0,0.13747]
[1777308160390,53.64,76625.01,0.0,-0.99871,0.0,0.13579]
[1777308161397,53.64,76619.33,0.0,-0.99873,0.0,0.13443]
[1777308162404,53.64,76613.37,0.0,-0.99874,0.0,0.13302]
[1777308164418,53.64,76612.55,0.0,-0.99874,0.0,0.13283]
[1777308165425,53.64,76610.72,0.0,-0.99875,0.0,0.1324]
[1777308170460,53.64,76611.94,0.0,-0.99874,0.0,0.13269]
[1777308171317,53.64,76611.94,0.0,-0.99874,0.0,0.13269]
[1777308171467,53.64,76612.23,0.0,-0.99874,0.0,0.13275]
[1777308173482,53.64,76615.04,0.0,-0.99874,0.0,0.13342]
[1777308175495,53.64,76617.63,0.0,-0.99873,0.0,0.13403]
[1777308176502,53.64,76619.84,0.0,-0.99873,0.0,0.13456]
[1777308181537,53.64,76621.08,0.0,-0.99872,0.0,0.13485]
[1777308183550,53.64,76625.39,0.0,-0.99871,0.0,0.13588]
[1777308184558,53.64,76622.73,0.0,-0.99872,0.0,0.13525]
[1777308186571,53.64,76625.35,0.0,-0.99871,0.0,0.13587]
[1777308187161,53.64,76625.35,0.0,-0.99871,0.0,0.13587]
[1777308188586,53.64,76636.22,0.0,-0.99869,0.0,0.13851]
[1777308189592,53.64,76634.08,0.0,-0.99869,0.0,0.13799]
[1777308190600,53.64,76631.43,0.0,-0.9987,0.0,0.13734]
[1777308195635,53.64,76633.34,0.0,-0.99869,0.0,0.13781]
[1777308197648,53.64,76637.47,0.0,-0.99868,0.0,0.13882]
[1777308202683,53.64,76636.75,0.0,-0.99868,0.0,0.13864]
[1777308205705,53.64,76634.29,0.0,-0.99869,0.0,0.13804]
[1777308207712,53.64,76635.29,0.0,-0.99869,0.0,0.13828]
[1777308207718,53.64,76634.71,0.0,-0.99869,0.0,0.13814]
[1777308210740,53.64,76628.17,0.0,-0.99871,0.0,0.13655]
[1777308213761,53.64,76625.52,0.0,-0.99872,0.0,0.13516]
[1777308215775,53.64,76627.35,0.0,-0.99871,0.0,0.1356]
[1777308216781,53.64,76629.62,0.0,-0.99871,0.0,0.13615]
[1777308222823,53.64,76627.58,0.0,-0.99871,0.0,0.13566]
[1777308227859,53.64,76624.95,0.0,-0.99872,0.0,0.13503]
[1777308228866,53.64,76622.8,0.0,-0.99873,0.0,0.13451]
[1777308233901,53.64,76623.43,0.0,-0.99872,0.0,0.13467]
[1777308234908,53.64,76620.03,0.0,-0.99873,0.0,0.13386]
[1777308235915,53.64,76617.06,0.0,-0.99874,0.0,0.13315]
[1777308240950,53.64,76617.91,0.0,-0.99874,0.0,0.13335]
[1777308243971,53.64,76621.8,0.0,-0.99873,0.0,0.13428]
[1777308244978,53.64,76623.55,0.0,-0.99872,0.0,0.13469]
[1777308250013,53.64,76622.17,0.0,-0.99873,0.0,0.13436]
[1777308255048,53.64,76622.55,0.0,-0.99873,0.0,0.13446]
[1777308257061,53.64,76620.24,0.0,-0.99873,0.0,0.13391]
[1777308257338,53.64,76620.24,0.0,-0.99873,0.0,0.13391]
[1777308258069,53.64,76620.71,0.0,-0.99873,0.0,0.13402]
[1777308262097,53.64,76618.09,0.0,-0.99874,0.0,0.1334]
[1777308267132,53.64,76618.84,0.0,-0.99874,0.0,0.13357]
[1777308267965,53.64,76618.84,0.0,-0.99874,0.0,0.13357]
[1777308271160,53.64,76616.68,0.0,-0.99875,0.0,0.13232]
[1777308272167,53.64,76610.57,0.0,-0.99876,0.0,0.1309]
[1777308277202,53.64,76606.38,0.0,-0.99877,0.0,0.12992]
[1777308278211,53.64,76603.83,0.0,-0.99878,0.0,0.12934]
[1777308279218,53.64,76599.49,0.0,-0.99879,0.0,0.12834]
[1777308280224,53.64,76597.33,0.0,-0.99879,0.0,0.12785]
[1777308280875,53.64,76597.33,0.0,-0.99879,0.0,0.12785]
[1777308281305,53.64,76596.99,0.0,-0.99879,0.0,0.12777]
[1777308281664,53.64,76596.99,0.0,-0.99879,0.0,0.12777]
[1777308283096,53.64,76597.94,0.0,-0.99879,0.0,0.12799]
[1777308285261,53.64,76600.61,0.0,-0.99879,0.0,0.1286]
[1777308290296,53.64,76598.23,0.0,-0.99879,0.0,0.12805]
[1777308295330,53.64,76597.52,0.0,-0.99879,0.0,0.12789]
[1777308297345,53.64,76599.76,0.0,-0.99879,0.0,0.1284]
[1777308299358,53.64,76598.04,0.0,-0.99879,0.0,0.12801]
[1777308303387,53.64,76602.52,0.0,-0.99878,0.0,0.12903]
[1777308305401,53.64,76604.96,0.0,-0.99878,0.0,0.1296]
[1777308308422,53.64,76602.68,0.0,-0.99878,0.0,0.12907]
[1777308310436,53.64,76604.44,0.0,-0.99878,0.0,0.12948]
[1777308311442,53.64,76607.06,0.0,-0.99877,0.0,0.13008]
[1777308312449,53.64,76604.4,0.0,-0.99878,0.0,0.12947]
[1777308314464,53.64,76606.29,0.0,-0.99877,0.0,0.1299]
[1777308315471,53.64,76610.09,0.0,-0.99876,0.0,0.13078]
[1777308316478,53.64,76614.83,0.0,-0.99875,0.0,0.13189]
[1777308321512,53.64,76615.28,0.0,-0.99875,0.0,0.132]
[1777308326550,53.64,76612.23,0.0,-0.99876,0.0,0.13128]
[1777308327557,53.64,76610.37,0.0,-0.99876,0.0,0.13085]
[1777308331584,53.64,76609.74,0.0,-0.99877,0.0,0.12997]
[1777308335613,53.64,76611.82,0.0,-0.99877,0.0,0.13046]
[1777308340650,53.64,76610.41,0.0,-0.99877,0.0,0.13013]
[1777308345685,53.64,76612.04,0.0,-0.99877,0.0,0.13051]
[1777308348706,53.64,76615.95,0.0,-0.99876,0.0,0.13142]
[1777308349713,53.64,76609.77,0.0,-0.99877,0.0,0.12998]
[1777308352734,53.64,76609.86,0.0,-0.99877,0.0,0.13]
[1777308357769,53.64,76608.88,0.0,-0.99877,0.0,0.12977]
[1777308359783,53.64,76611.57,0.0,-0.99877,0.0,0.1304]
[1777308360790,53.64,76613.82,0.0,-0.99876,0.0,0.13092]
[1777308364818,53.64,76616.12,0.0,-0.99876,0.0,0.13146]
[1777308366785,53.64,76616.2,0.0,-0.99876,0.0,0.13148]
[1777308371869,53.64,76618.38,0.0,-0.99875,0.0,0.13199]
[1777308374890,53.64,76627.0,0.0,-0.99873,0.0,0.13402]
[1777308375899,53.64,76628.46,0.0,-0.99873,0.0,0.13437]
[1777308376905,53.64,76630.48,0.0,-0.99872,0.0,0.13485]
[1777308379334,53.64,76629.29,0.0,-0.99872,0.0,0.13457]
[1777308379448,53.64,76630.95,0.0,-0.99872,0.0,0.13496]
[1777308380934,53.64,76637.11,0.0,-0.9987,0.0,0.13644]
[1777308382948,53.64,76634.41,0.0,-0.99871,0.0,0.13579]
[1777308383917,53.64,76634.41,0.0,-0.99871,0.0,0.13579]
[1777308383926,53.64,76634.41,0.0,-0.99871,0.0,0.13579]
[1777308384542,53.64,76632.98,0.0,-0.99871,0.0,0.13545]
[1777308384962,53.64,76632.23,0.0,-0.99872,0.0,0.13527]
[1777308389997,53.64,76632.72,0.0,-0.99872,0.0,0.13539]
[1777308391004,53.64,76633.3,0.0,-0.99872,0.0,0.13477]
[1777308394914,53.64,76633.38,0.0,-0.99872,0.0,0.13479]
[1777308394997,53.64,76633.38,0.0,-0.99872,0.0,0.13479]
[1777308398054,53.64,76627.69,0.0,-0.99873,0.0,0.13344]
[1777308399061,53.64,76616.47,0.0,-0.99876,0.0,0.1308]
[1777308399696,53.64,76616.47,0.0,-0.99876,0.0,0.1308]
[1777308399742,53.64,76616.47,0.0,-0.99876,0.0,0.1308]
[1777308400202,53.64,76616.47,0.0,-0.99876,0.0,0.1308]
[1777308400305,53.64,76616.47,0.0,-0.99876,0.0,0.1308]
[1777308400306,53.64,76617.51,0.0,-0.99876,0.0,0.13105]
[1777308400410,53.64,76617.51,0.0,-0.99876,0.0,0.13105]
[1777308402082,53.64,76622.56,0.0,-0.99875,0.0,0.13223]
[1777308405103,53.64,76625.02,0.0,-0.99874,0.0,0.13281]
[1777308405661,53.64,76625.02,0.0,-0.99874,0.0,0.13281]
[1777308405756,53.64,76625.02,0.0,-0.99874,0.0,0.13281]
[1777308405893,53.64,76625.02,0.0,-0.99874,0.0,0.13281]
[1777308406009,53.64,76625.02,0.0,-0.99874,0.0,0.13281]
[1777308406123,53.64,76625.02,0.0,-0.99874,0.0,0.13281]
[1777308406233,53.64,76625.02,0.0,-0.99874,0.0,0.13281]
[1777308406344,53.64,76625.02,0.0,-0.99874,0.0,0.13281]
[1777308406283,53.64,76631.41,0.0,-0.99873,0.0,0.13432]
[1777308406456,53.64,76631.41,0.0,-0.99873,0.0,0.13432]
[1777308406536,53.64,76631.41,0.0,-0.99873,0.0,0.13432]
[1777308406637,53.64,76631.41,0.0,-0.99873,0.0,0.13432]
[1777308406746,53.64,76631.41,0.0,-0.99873,0.0,0.13432]
[1777308406859,53.64,76631.41,0.0,-0.99873,0.0,0.13432]
[1777308406982,53.64,76631.41,0.0,-0.99873,0.0,0.13432]
[1777308407093,53.64,76631.41,0.0,-0.99873,0.0,0.13432]
[1777308407204,53.64,76631.41,0.0,-0.99873,0.0,0.13432]
[1777308407315,53.64,76631.41,0.0,-0.99873,0.0,0.13432]
[1777308412152,53.64,76637.07,0.0,-0.99871,0.0,0.13568]
[1777308413158,53.64,76642.45,0.0,-0.9987,0.0,0.13698]
[1777308415622,53.64,76643.63,0.0,-0.99869,0.0,0.13726]
[1777308415724,53.64,76643.63,0.0,-0.99869,0.0,0.13726]
[1777308415822,53.64,76643.63,0.0,-0.99869,0.0,0.13726]
[1777308415934,53.64,76643.63,0.0,-0.99869,0.0,0.13726]
[1777308416047,53.64,76643.63,0.0,-0.99869,0.0,0.13726]
[1777308418195,53.64,76640.4,0.0,-0.9987,0.0,0.13648]
[1777308422656,53.64,76641.18,0.0,-0.9987,0.0,0.13667]
[1777308422699,53.64,76641.18,0.0,-0.9987,0.0,0.13667]
[1777308422811,53.64,76641.18,0.0,-0.9987,0.0,0.13667]
[1777308422920,53.64,76641.18,0.0,-0.9987,0.0,0.13667]
[1777308423033,53.64,76641.18,0.0,-0.9987,0.0,0.13667]
[1777308426250,53.64,76633.0,0.0,-0.99872,0.0,0.1347]
[1777308427074,53.64,76633.0,0.0,-0.99872,0.0,0.1347]
[1777308427092,53.64,76633.0,0.0,-0.99872,0.0,0.1347]
[1777308427258,53.64,76630.0,0.0,-0.99873,0.0,0.13399]
[1777308429272,53.64,76624.2,0.0,-0.99874,0.0,0.13262]
[1777308429562,53.64,76624.2,0.0,-0.99874,0.0,0.13262]
[1777308429635,53.64,76624.2,0.0,-0.99874,0.0,0.13262]
[1777308431286,53.64,76628.54,0.0,-0.99873,0.0,0.13364]
[1777308432293,53.64,76630.77,0.0,-0.99873,0.0,0.13417]
[1777308434306,53.64,76629.01,0.0,-0.99873,0.0,0.13375]
[1777308434468,53.64,76629.01,0.0,-0.99873,0.0,0.13375]
[1777308434488,53.64,76629.01,0.0,-0.99873,0.0,0.13375]
[1777308434614,53.64,76629.01,0.0,-0.99873,0.0,0.13375]
[1777308434708,53.64,76629.01,0.0,-0.99873,0.0,0.13375]
[1777308441357,53.64,76625.65,0.0,-0.99874,0.0,0.13296]
[1777308441482,53.64,76625.65,0.0,-0.99874,0.0,0.13296]
[1777308441578,53.64,76625.65,0.0,-0.99874,0.0,0.13296]
[1777308441713,53.64,76625.65,0.0,-0.99874,0.0,0.13296]
[1777308442364,53.64,76621.54,0.0,-0.99875,0.0,0.13199]
[1777308446392,53.64,76628.55,0.0,-0.99873,0.0,0.13364]
[1777308446532,53.64,76628.55,0.0,-0.99873,0.0,0.13364]
[1777308446645,53.64,76628.55,0.0,-0.99873,0.0,0.13364]
[1777308446756,53.64,76628.55,0.0,-0.99873,0.0,0.13364]
[1777308451427,53.64,76627.28,0.0,-0.99874,0.0,0.1326]
[1777308453238,53.64,76627.28,0.0,-0.99874,0.0,0.1326]
[1777308453302,53.64,76627.28,0.0,-0.99874,0.0,0.1326]
[1777308453444,53.64,76629.99,0.0,-0.99874,0.0,0.13324]
[1777308454450,53.64,76632.15,0.0,-0.99873,0.0,0.13375]
[1777308457097,53.64,76631.5,0.0,-0.99873,0.0,0.1336]
[1777308457132,53.64,76631.5,0.0,-0.99873,0.0,0.1336]
[1777308457138,53.64,76625.96,0.0,-0.99875,0.0,0.13229]
[1777308457471,53.64,76623.92,0.0,-0.99875,0.0,0.13181]
[1777308458479,53.64,76620.53,0.0,-0.99876,0.0,0.13102]
[1777308462424,53.64,76621.84,0.0,-0.99876,0.0,0.13132]
[1777308462536,53.64,76621.11,0.0,-0.99876,0.0,0.13115]
[1777308462590,53.64,76621.11,0.0,-0.99876,0.0,0.13115]
[1777308462699,53.64,76621.11,0.0,-0.99876,0.0,0.13115]
[1777308463518,53.64,76623.86,0.0,-0.99875,0.0,0.1318]
[1777308465184,53.64,76623.86,0.0,-0.99875,0.0,0.1318]
[1777308465285,53.64,76628.11,0.0,-0.99874,0.0,0.1328]
[1777308466538,53.64,76636.96,0.0,-0.99872,0.0,0.1349]
[1777308467548,53.64,76641.19,0.0,-0.99871,0.0,0.13592]
[1777308471253,53.64,76645.11,0.0,-0.9987,0.0,0.13686]
[1777308471575,53.64,76643.21,0.0,-0.9987,0.0,0.1364]
[1777308472582,53.64,76641.43,0.0,-0.99871,0.0,0.13597]
[1777308474357,53.64,76641.43,0.0,-0.99871,0.0,0.13597]
[1777308474596,53.64,76640.5,0.0,-0.99871,0.0,0.13575]
[1777308479631,53.64,76639.84,0.0,-0.99871,0.0,0.13559]
[1777308481646,53.64,76638.04,0.0,-0.99872,0.0,0.13516]
[1777308483660,53.64,76640.42,0.0,-0.99871,0.0,0.13573]
[1777308488695,53.64,76642.19,0.0,-0.99871,0.0,0.13616]
[1777308491716,53.64,76632.8,0.0,-0.99873,0.0,0.13391]
[1777308492723,53.64,76630.35,0.0,-0.99873,0.0,0.13333]
[1777308493730,53.64,76626.15,0.0,-0.99875,0.0,0.13233]
[1777308495744,53.64,76624.46,0.0,-0.99875,0.0,0.13194]
[1777308496750,53.64,76619.24,0.0,-0.99876,0.0,0.13072]
[1777308497758,53.64,76614.75,0.0,-0.99877,0.0,0.12968]
[1777308502792,53.64,76615.29,0.0,-0.99877,0.0,0.1298]
[1777308504807,53.64,76612.79,0.0,-0.99878,0.0,0.12922]
[1777308508835,53.64,76605.11,0.0,-0.9988,0.0,0.12746]
[1777308509841,53.64,76599.38,0.0,-0.99881,0.0,0.12617]
[1777308510849,53.64,76597.36,0.0,-0.99881,0.0,0.12571]
[1777308512346,53.64,76597.36,0.0,-0.99881,0.0,0.12571]
[1777308512395,53.64,76600.11,0.0,-0.99881,0.0,0.12562]
[1777308517898,53.64,76601.25,0.0,-0.99881,0.0,0.12588]
[1777308522932,53.64,76603.3,0.0,-0.99881,0.0,0.12634]
[1777308525954,53.64,76606.25,0.0,-0.9988,0.0,0.12701]
[1777308526962,53.64,76609.75,0.0,-0.99879,0.0,0.1278]
[1777308528976,53.64,76616.78,0.0,-0.99877,0.0,0.12942]
[1777308530989,53.64,76617.78,0.0,-0.99877,0.0,0.12965]
[1777308535021,53.64,76622.9,0.0,-0.99876,0.0,0.13084]
[1777308537033,53.64,76627.26,0.0,-0.99875,0.0,0.13186]
[1777308538040,53.64,76630.31,0.0,-0.99874,0.0,0.13257]
[1777308540054,53.64,76635.14,0.0,-0.99873,0.0,0.13372]
[1777308545089,53.64,76634.71,0.0,-0.99873,0.0,0.13361]
[1777308548110,53.64,76632.24,0.0,-0.99874,0.0,0.13303]
[1777308549117,53.64,76627.81,0.0,-0.99875,0.0,0.13198]
[1777308550066,53.64,76627.81,0.0,-0.99875,0.0,0.13198]
[1777308550124,53.64,76627.18,0.0,-0.99875,0.0,0.13184]
[1777308552139,53.64,76624.43,0.0,-0.99876,0.0,0.13119]
[1777308555161,53.64,76622.24,0.0,-0.99876,0.0,0.13068]
[1777308556169,53.64,76619.48,0.0,-0.99877,0.0,0.13004]
[1777308557176,53.64,76617.52,0.0,-0.99877,0.0,0.12959]
[1777308558182,53.64,76619.68,0.0,-0.99877,0.0,0.13009]
[1777308562212,53.64,76622.3,0.0,-0.99876,0.0,0.1307]
[1777308567247,53.64,76622.12,0.0,-0.99876,0.0,0.13065]
[1777308572281,53.64,76620.6,0.0,-0.99877,0.0,0.12957]
[1777308573289,53.64,76622.29,0.0,-0.99877,0.0,0.12996]
[1777308578324,53.64,76619.02,0.0,-0.99878,0.0,0.12921]
[1777308583360,53.64,76619.61,0.0,-0.99877,0.0,0.12934]
[1777308585374,53.64,76615.61,0.0,-0.99878,0.0,0.12842]
[1777308586381,53.64,76609.11,0.0,-0.9988,0.0,0.12694]
[1777308587388,53.64,76606.13,0.0,-0.99881,0.0,0.12626]
[1777308592422,53.64,76611.75,0.0,-0.99879,0.0,0.12754]
[1777308597461,53.64,76610.72,0.0,-0.9988,0.0,0.1273]
[1777308602495,53.64,76610.69,0.0,-0.9988,0.0,0.1273]
[1777308607531,53.64,76610.54,0.0,-0.9988,0.0,0.12726]
[1777308608538,53.64,76612.91,0.0,-0.99879,0.0,0.1278]
[1777308610552,53.64,76614.78,0.0,-0.99879,0.0,0.12823]
[1777308612566,53.64,76612.74,0.0,-0.99879,0.0,0.12776]
[1777308618608,53.64,76613.28,0.0,-0.99879,0.0,0.12789]
[1777308623644,53.64,76613.28,0.0,-0.99879,0.0,0.12789]
[1777308627671,53.64,76610.22,0.0,-0.9988,0.0,0.12719]
[1777308631700,53.64,76608.05,0.0,-0.99881,0.0,0.12598]
[1777308633713,53.64,76610.52,0.0,-0.9988,0.0,0.12654]
[1777308635728,53.64,76616.3,0.0,-0.99879,0.0,0.12786]
[1777308640762,53.64,76617.63,0.0,-0.99879,0.0,0.12816]
[1777308642778,53.64,76625.2,0.0,-0.99877,0.0,0.12991]
[1777308643784,53.64,76626.41,0.0,-0.99877,0.0,0.13019]
[1777308645799,53.64,76628.44,0.0,-0.99876,0.0,0.13066]
[1777308649828,53.64,76635.87,0.0,-0.99874,0.0,0.1324]
[1777308650835,53.64,76642.29,0.0,-0.99873,0.0,0.13392]
[1777308652849,53.64,76642.29,0.0,-0.99873,0.0,0.13392]
[1777308657884,53.64,76641.84,0.0,-0.99873,0.0,0.13381]
[1777308660904,53.64,76637.13,0.0,-0.99874,0.0,0.1327]
[1777308663926,53.64,76638.93,0.0,-0.99873,0.0,0.13312]
[1777308665940,53.64,76645.11,0.0,-0.99872,0.0,0.13459]
[1777308666947,53.64,76650.71,0.0,-0.99871,0.0,0.13594]
[1777308667954,53.64,76648.79,0.0,-0.99871,0.0,0.13548]
[1777308669968,53.64,76643.67,0.0,-0.99872,0.0,0.13425]
[1777308671982,53.64,76639.59,0.0,-0.99873,0.0,0.13328]
[1777308677029,53.64,76635.94,0.0,-0.99874,0.0,0.13242]
[1777308678029,53.64,76624.1,0.0,-0.99877,0.0,0.12965]
[1777308679035,53.64,76623.31,0.0,-0.99877,0.0,0.12947]
[1777308684071,53.64,76622.51,0.0,-0.99877,0.0,0.12928]
[1777308685078,53.64,76617.88,0.0,-0.99879,0.0,0.12822]
[1777308686085,53.64,76614.28,0.0,-0.99879,0.0,0.1274]
[1777308689107,53.64,76612.55,0.0,-0.9988,0.0,0.127]
[1777308691121,53.64,76611.46,0.0,-0.99881,0.0,0.12604]
[1777308696156,53.64,76610.89,0.0,-0.99881,0.0,0.12591]
[1777308697163,53.64,76614.64,0.0,-0.9988,0.0,0.12676]
[1777308702198,53.64,76615.67,0.0,-0.9988,0.0,0.12699]
[1777308704212,53.64,76618.64,0.0,-0.99879,0.0,0.12767]
[1777308707233,53.64,76616.7,0.0,-0.99879,0.0,0.12723]
[1777308710118,53.64,76616.29,0.0,-0.9988,0.0,0.12713]
[1777308710254,53.64,76617.32,0.0,-0.99879,0.0,0.12737]
[1777308715288,53.64,76618.53,0.0,-0.99879,0.0,0.12764]
[1777308716295,53.64,76622.13,0.0,-0.99878,0.0,0.12847]
[1777308717303,53.64,76626.85,0.0,-0.99877,0.0,0.12956]
[1777308719317,53.64,76628.38,0.0,-0.99877,0.0,0.12991]
[1777308720324,53.64,76630.12,0.0,-0.99876,0.0,0.13031]
[1777308721331,53.64,76641.23,0.0,-0.99874,0.0,0.13292]
[1777308723345,53.64,76643.9,0.0,-0.99873,0.0,0.13355]
[1777308724352,53.64,76647.01,0.0,-0.99872,0.0,0.1343]
[1777308725359,53.64,76652.15,0.0,-0.99871,0.0,0.13553]
[1777308725855,53.64,76652.15,0.0,-0.99871,0.0,0.13553]
[1777308726366,53.64,76656.48,0.0,-0.9987,0.0,0.13657]
[1777308727372,53.64,76663.21,0.0,-0.99868,0.0,0.13821]
[1777308729387,53.64,76662.64,0.0,-0.99868,0.0,0.13807]
[1777308733414,53.64,76657.65,0.0,-0.9987,0.0,0.13686]
[1777308736436,53.64,76659.6,0.0,-0.99869,0.0,0.13733]
[1777308737443,53.64,76656.05,0.0,-0.9987,0.0,0.13647]
[1777308740465,53.64,76651.4,0.0,-0.99871,0.0,0.13535]
[1777308742159,53.64,76650.66,0.0,-0.99871,0.0,0.13517]
[1777308742478,53.64,76650.45,0.0,-0.99871,0.0,0.13512]
[1777308745500,53.64,76656.87,0.0,-0.9987,0.0,0.13667]
[1777308750535,53.64,76657.03,0.0,-0.9987,0.0,0.13671]
[1777308751542,53.64,76656.74,0.0,-0.9987,0.0,0.13588]
[1777308752549,53.64,76660.68,0.0,-0.9987,0.0,0.13683]
[1777308753556,53.64,76663.31,0.0,-0.99869,0.0,0.13747]
[1777308754563,53.64,76666.34,0.0,-0.99868,0.0,0.13821]
[1777308759598,53.64,76671.11,0.0,-0.99867,0.0,0.13938]
[1777308760605,53.64,76677.07,0.0,-0.99865,0.0,0.14086]
[1777308761612,53.64,76683.56,0.0,-0.99864,0.0,0.14249]
[1777308764633,53.64,76680.02,0.0,-0.99865,0.0,0.1416]
[1777308765642,53.64,76677.5,0.0,-0.99865,0.0,0.14097]
[1777308771682,53.64,76670.25,0.0,-0.99867,0.0,0.13917]
[1777308772689,53.64,76665.7,0.0,-0.99868,0.0,0.13805]
[1777308777724,53.64,76665.5,0.0,-0.99868,0.0,0.138]
[1777308781752,53.64,76653.6,0.0,-0.99871,0.0,0.13512]
[1777308782759,53.64,76653.07,0.0,-0.99871,0.0,0.13499]
[1777308784773,53.64,76655.54,0.0,-0.99871,0.0,0.13559]
[1777308790546,53.64,76655.25,0.0,-0.99871,0.0,0.13552]
[1777308790577,53.64,76652.59,0.0,-0.99872,0.0,0.13488]
[1777308791174,53.64,76652.59,0.0,-0.99872,0.0,0.13488]
[1777308791275,53.64,76652.97,0.0,-0.99871,0.0,0.13497]
[1777308796858,53.64,76656.82,0.0,-0.9987,0.0,0.13589]
[1777308797864,53.64,76659.54,0.0,-0.9987,0.0,0.13655]
[1777308800885,53.64,76665.97,0.0,-0.99868,0.0,0.13812]
[1777308802904,53.64,76668.27,0.0,-0.99868,0.0,0.13868]
[1777308803909,53.64,76674.47,0.0,-0.99866,0.0,0.14022]
[1777308804916,53.64,76670.32,0.0,-0.99867,0.0,0.13919]
[1777308808945,53.64,76673.9,0.0,-0.99866,0.0,0.14007]
[1777308809952,53.64,76672.07,0.0,-0.99867,0.0,0.13962]
[1777308811965,53.64,76673.2,0.0,-0.99867,0.0,0.13912]
[1777308813979,53.64,76676.49,0.0,-0.99866,0.0,0.13994]
[1777308819018,53.64,76675.26,0.0,-0.99867,0.0,0.13963]
[1777308824128,53.64,76676.66,0.0,-0.99866,0.0,0.13998]
[1777308824449,53.64,76676.66,0.0,-0.99866,0.0,0.13998]
[1777308824480,53.64,76676.46,0.0,-0.99866,0.0,0.13993]
[1777308825060,53.64,76673.02,0.0,-0.99867,0.0,0.13908]
[1777308830094,53.64,76673.21,0.0,-0.99867,0.0,0.13913]
[1777308835130,53.64,76674.03,0.0,-0.99867,0.0,0.13933]
[1777308836531,53.64,76674.03,0.0,-0.99867,0.0,0.13933]
[1777308836632,53.64,76678.54,0.0,-0.99866,0.0,0.14045]
[1777308837144,53.64,76681.96,0.0,-0.99865,0.0,0.1413]
[1777308842179,53.64,76683.43,0.0,-0.99864,0.0,0.14167]
[1777308847214,53.64,76676.47,0.0,-0.99866,0.0,0.13993]
[1777308848221,53.64,76676.9,0.0,-0.99866,0.0,0.14004]
[1777308849228,53.64,76678.62,0.0,-0.99866,0.0,0.14047]
[1777308853256,53.64,76676.03,0.0,-0.99866,0.0,0.13982]
[1777308854262,53.64,76668.0,0.0,-0.99868,0.0,0.13785]
[1777308855269,53.64,76665.01,0.0,-0.99869,0.0,0.13712]
[1777308856277,53.64,76663.07,0.0,-0.9987,0.0,0.13665]
[1777308857574,53.64,76663.07,0.0,-0.9987,0.0,0.13665]
[1777308857628,53.64,76657.7,0.0,-0.99871,0.0,0.13535]
[1777308863326,53.64,76657.22,0.0,-0.99871,0.0,0.13523]
[1777308865735,53.64,76657.5,0.0,-0.99871,0.0,0.1353]
[1777308865849,53.64,76657.62,0.0,-0.99871,0.0,0.13533]
[1777308871382,53.64,76668.92,0.0,-0.99869,0.0,0.1373]
[1777308871852,53.64,76668.92,0.0,-0.99869,0.0,0.1373]
[1777308872289,53.64,76668.92,0.0,-0.99869,0.0,0.1373]
[1777308872397,53.64,76668.92,0.0,-0.99869,0.0,0.1373]
[1777308872558,53.64,76668.92,0.0,-0.99869,0.0,0.1373]
[1777308872659,53.64,76669.57,0.0,-0.99869,0.0,0.13746]
[1777308872988,53.64,76669.57,0.0,-0.99869,0.0,0.13746]
[1777308873407,53.64,76670.75,0.0,-0.99868,0.0,0.13775]
[1777308875422,53.64,76672.6,0.0,-0.99868,0.0,0.1382]
[1777308877436,53.64,76675.53,0.0,-0.99867,0.0,0.13892]
[1777308877966,53.64,76675.53,0.0,-0.99867,0.0,0.13892]
[1777308878017,53.64,76675.53,0.0,-0.99867,0.0,0.13892]
[1777308878126,53.64,76675.53,0.0,-0.99867,0.0,0.13892]
[1777308883142,53.64,76676.61,0.0,-0.99867,0.0,0.13919]
[1777308883478,53.64,76676.41,0.0,-0.99867,0.0,0.13914]
[1777308885492,53.64,76673.9,0.0,-0.99868,0.0,0.13852]
[1777308886785,53.64,76673.9,0.0,-0.99868,0.0,0.13852]
[1777308886861,53.64,76673.9,0.0,-0.99868,0.0,0.13852]
[1777308888513,53.64,76669.21,0.0,-0.99869,0.0,0.13737]
[1777308889723,53.64,76669.21,0.0,-0.99869,0.0,0.13737]
[1777308889837,53.64,76669.21,0.0,-0.99869,0.0,0.13737]
[1777308889768,53.64,76658.59,0.0,-0.99871,0.0,0.1348]
[1777308891534,53.64,76659.07,0.0,-0.99871,0.0,0.13492]
[1777308896569,53.64,76660.73,0.0,-0.99871,0.0,0.13532]
[1777308901604,53.64,76660.72,0.0,-0.99871,0.0,0.13532]
[1777308901924,53.64,76660.72,0.0,-0.99871,0.0,0.13532]
[1777308901988,53.64,76660.72,0.0,-0.99871,0.0,0.13532]
[1777308902101,53.64,76660.72,0.0,-0.99871,0.0,0.13532]
[1777308903618,53.64,76657.92,0.0,-0.99872,0.0,0.13464]
[1777308903899,53.64,76657.92,0.0,-0.99872,0.0,0.13464]
[1777308904625,53.64,76657.87,0.0,-0.99872,0.0,0.13463]
[1777308909628,53.64,76658.91,0.0,-0.99871,0.0,0.13488]
[1777308909668,53.64,76658.91,0.0,-0.99871,0.0,0.13488]
[1777308916709,53.64,76660.29,0.0,-0.99871,0.0,0.13521]
[1777308920737,53.64,76662.83,0.0,-0.9987,0.0,0.13583]
[1777308921744,53.64,76671.66,0.0,-0.99868,0.0,0.13797]
[1777308922314,53.64,76671.66,0.0,-0.99868,0.0,0.13797]
[1777308922330,53.64,76671.66,0.0,-0.99868,0.0,0.13797]
[1777308922751,53.64,76673.22,0.0,-0.99868,0.0,0.13836]
[1777308923758,53.64,76677.3,0.0,-0.99867,0.0,0.13936]
[1777308924517,53.64,76677.3,0.0,-0.99867,0.0,0.13936]
[1777308924765,53.64,76680.01,0.0,-0.99866,0.0,0.14003]
[1777308929801,53.64,76680.59,0.0,-0.99866,0.0,0.14018]
[1777308930106,53.64,76680.59,0.0,-0.99866,0.0,0.14018]
[1777308930150,53.64,76680.59,0.0,-0.99866,0.0,0.14018]
[1777308931816,53.64,76679.91,0.0,-0.99867,0.0,0.13923]
[1777308935400,53.64,76680.27,0.0,-0.99867,0.0,0.13932]
[1777308935437,53.64,76680.27,0.0,-0.99867,0.0,0.13932]
[1777308939872,53.64,76673.96,0.0,-0.99868,0.0,0.13777]
[1777308940129,53.64,76673.96,0.0,-0.99868,0.0,0.13777]
[1777308940241,53.64,76673.96,0.0,-0.99868,0.0,0.13777]
[1777308944907,53.64,76677.97,0.0,-0.99867,0.0,0.13875]
[1777308945275,53.64,76677.97,0.0,-0.99867,0.0,0.13875]
[1777308945334,53.64,76677.97,0.0,-0.99867,0.0,0.13875]
[1777308950949,53.64,76677.51,0.0,-0.99867,0.0,0.13864]
[1777308953731,53.64,76677.78,0.0,-0.99867,0.0,0.1387]
[1777308953772,53.64,76677.78,0.0,-0.99867,0.0,0.1387]
[1777308958808,53.64,76678.11,0.0,-0.99867,0.0,0.13878]
[1777308958876,53.64,76678.11,0.0,-0.99867,0.0,0.13878]
[1777308959007,53.64,76679.0,0.0,-0.99867,0.0,0.139]
[1777308959030,53.64,76681.39,0.0,-0.99866,0.0,0.13959]
[1777308964042,53.64,76682.56,0.0,-0.99866,0.0,0.13988]
[1777308966619,53.64,76682.03,0.0,-0.99866,0.0,0.13975]
[1777308966752,53.64,76682.03,0.0,-0.99866,0.0,0.13975]
[1777308966863,53.64,76682.03,0.0,-0.99866,0.0,0.13975]
[1777308967063,53.64,76685.0,0.0,-0.99865,0.0,0.14049]
[1777308972097,53.64,76684.91,0.0,-0.99866,0.0,0.14047]
[1777308977133,53.64,76684.51,0.0,-0.99866,0.0,0.14037]
[1777308978141,53.64,76684.51,0.0,-0.99866,0.0,0.14037]
[1777308978263,53.64,76684.51,0.0,-0.99866,0.0,0.14037]
[1777308979146,53.64,76682.68,0.0,-0.99866,0.0,0.13991]
[1777308980154,53.64,76678.43,0.0,-0.99867,0.0,0.13886]
[1777308983106,53.64,76677.99,0.0,-0.99867,0.0,0.13875]
[1777308983220,53.64,76677.99,0.0,-0.99867,0.0,0.13875]
[1777308986569,53.64,76677.75,0.0,-0.99867,0.0,0.1387]
[1777308986682,53.64,76677.75,0.0,-0.99867,0.0,0.1387]
[1777308989217,53.64,76673.44,0.0,-0.99868,0.0,0.13764]
[1777308990224,53.64,76670.7,0.0,-0.99869,0.0,0.13697]
[1777308991231,53.64,76671.25,0.0,-0.9987,0.0,0.13634]
[1777308992262,53.64,76671.25,0.0,-0.9987,0.0,0.13634]
[1777308992374,53.64,76671.25,0.0,-0.9987,0.0,0.13634]
[1777308992486,53.64,76671.25,0.0,-0.9987,0.0,0.13634]
[1777308992531,53.64,76667.15,0.0,-0.99871,0.0,0.13535]
[1777308994252,53.64,76665.25,0.0,-0.99871,0.0,0.13489]
[1777308999700,53.64,76664.45,0.0,-0.99871,0.0,0.1347]
[1777308999812,53.64,76664.45,0.0,-0.99871,0.0,0.1347]
[1777308999926,53.64,76664.45,0.0,-0.99871,0.0,0.1347]
[1777309004960,53.64,76664.02,0.0,-0.99872,0.0,0.13459]
[1777309005014,53.64,76663.54,0.0,-0.99872,0.0,0.13448]
[1777309005329,53.64,76660.03,0.0,-0.99873,0.0,0.13364]
[1777309010365,53.64,76658.28,0.0,-0.99873,0.0,0.13322]
[1777309015400,53.64,76658.25,0.0,-0.99873,0.0,0.13322]
[1777309020435,53.64,76658.07,0.0,-0.99873,0.0,0.13317]
[1777309021947,53.64,76658.07,0.0,-0.99873,0.0,0.13317]
[1777309022058,53.64,76659.01,0.0,-0.99873,0.0,0.1334]
[1777309023456,53.64,76654.61,0.0,-0.99874,0.0,0.13235]
[1777309026485,53.64,76639.53,0.0,-0.99877,0.0,0.12883]
[1777309027490,53.64,76627.47,0.0,-0.9988,0.0,0.12608]
[1777309028995,53.64,76627.47,0.0,-0.9988,0.0,0.12608]
[1777309028497,53.64,76628.59,0.0,-0.9988,0.0,0.12633]
[1777309029031,53.64,76628.59,0.0,-0.9988,0.0,0.12633]
[1777309029145,53.64,76628.59,0.0,-0.9988,0.0,0.12633]
[1777309032525,53.64,76616.94,0.0,-0.99883,0.0,0.12371]
[1777309033400,53.64,76616.94,0.0,-0.99883,0.0,0.12371]
[1777309033516,53.64,76616.94,0.0,-0.99883,0.0,0.12371]
[1777309033629,53.64,76616.94,0.0,-0.99883,0.0,0.12371]
[1777309033703,53.64,76615.97,0.0,-0.99883,0.0,0.1235]
[1777309034115,53.64,76615.97,0.0,-0.99883,0.0,0.1235]
[1777309034538,53.64,76615.12,0.0,-0.99883,0.0,0.12331]
[1777309036553,53.64,76613.35,0.0,-0.99884,0.0,0.12292]
[1777309039576,53.64,76600.13,0.0,-0.99887,0.0,0.12002]
[1777309040583,53.64,76590.45,0.0,-0.99889,0.0,0.11794]
[1777309041590,53.64,76588.62,0.0,-0.99889,0.0,0.11755]
[1777309042836,53.64,76588.62,0.0,-0.99889,0.0,0.11755]
[1777309042884,53.64,76588.62,0.0,-0.99889,0.0,0.11755]
[1777309042996,53.64,76588.62,0.0,-0.99889,0.0,0.11755]
[1777309043100,53.64,76589.27,0.0,-0.99889,0.0,0.11769]
[1777309043772,53.64,76589.27,0.0,-0.99889,0.0,0.11769]
[1777309043833,53.64,76589.27,0.0,-0.99889,0.0,0.11769]
[1777309043870,53.64,76590.67,0.0,-0.99889,0.0,0.11799]
[1777309048639,53.64,76600.29,0.0,-0.99887,0.0,0.12006]
[1777309049646,53.64,76598.18,0.0,-0.99887,0.0,0.1196]
[1777309050652,53.64,76593.27,0.0,-0.99888,0.0,0.11854]
[1777309052519,53.64,76590.53,0.0,-0.99889,0.0,0.11728]
[1777309052572,53.64,76590.53,0.0,-0.99889,0.0,0.11728]
[1777309052836,53.64,76587.64,0.0,-0.9989,0.0,0.11667]
[1777309054682,53.64,76583.44,0.0,-0.99891,0.0,0.11578]
[1777309056391,53.64,76582.93,0.0,-0.99891,0.0,0.11567]
[1777309056421,53.64,76582.93,0.0,-0.99891,0.0,0.11567]
[1777309056696,53.64,76582.3,0.0,-0.99891,0.0,0.11554]
[1777309057703,53.64,76584.46,0.0,-0.99891,0.0,0.116]
[1777309058709,53.64,76588.26,0.0,-0.9989,0.0,0.1168]
[1777309063745,53.64,76587.83,0.0,-0.9989,0.0,0.11671]
[1777309068780,53.64,76587.21,0.0,-0.9989,0.0,0.11657]
[1777309069787,53.64,76585.34,0.0,-0.9989,0.0,0.11618]
[1777309072808,53.64,76583.63,0.0,-0.99891,0.0,0.11582]
[1777309073815,53.64,76576.14,0.0,-0.99892,0.0,0.11426]
[1777309074824,53.64,76573.76,0.0,-0.99893,0.0,0.11376]
[1777309076838,53.64,76570.05,0.0,-0.99894,0.0,0.113]
[1777309078852,53.64,76567.76,0.0,-0.99894,0.0,0.11253]
[1777309079859,53.64,76556.9,0.0,-0.99896,0.0,0.11033]
[1777309080865,53.64,76550.78,0.0,-0.99898,0.0,0.1091]
[1777309081873,53.64,76554.12,0.0,-0.99897,0.0,0.10977]
[1777309085901,53.64,76551.11,0.0,-0.99898,0.0,0.10917]
[1777309088240,53.64,76549.98,0.0,-0.99898,0.0,0.10894]
[1777309089929,53.64,76553.45,0.0,-0.99897,0.0,0.10963]
[1777309094521,53.64,76554.15,0.0,-0.99897,0.0,0.10977]
[1777309094629,53.64,76554.15,0.0,-0.99897,0.0,0.10977]
[1777309094963,53.64,76556.22,0.0,-0.99897,0.0,0.11019]
[1777309095971,53.64,76562.84,0.0,-0.99895,0.0,0.11153]
[1777309096978,53.64,76567.99,0.0,-0.99894,0.0,0.11258]
[1777309098992,53.64,76573.27,0.0,-0.99893,0.0,0.11366]
[1777309099999,53.64,76575.97,0.0,-0.99892,0.0,0.11422]
[1777309101006,53.64,76580.55,0.0,-0.99891,0.0,0.11518]
[1777309103020,53.64,76585.36,0.0,-0.9989,0.0,0.11618]
[1777309103968,53.64,76585.36,0.0,-0.9989,0.0,0.11618]
[1777309104027,53.64,76589.09,0.0,-0.9989,0.0,0.11697]
[1777309106041,53.64,76586.46,0.0,-0.9989,0.0,0.11642]
[1777309107048,53.64,76581.06,0.0,-0.99891,0.0,0.11528]
[1777309108054,53.64,76579.05,0.0,-0.99892,0.0,0.11486]
[1777309111076,53.64,76579.95,0.0,-0.99892,0.0,0.11438]
[1777309113001,53.64,76579.28,0.0,-0.99892,0.0,0.11424]
[1777309113070,53.64,76579.28,0.0,-0.99892,0.0,0.11424]
[1777309113099,53.64,76582.13,0.0,-0.99892,0.0,0.11484]
[1777309117126,53.64,76584.51,0.0,-0.99891,0.0,0.11533]
[1777309119141,53.64,76586.16,0.0,-0.99891,0.0,0.11568]
[1777309124177,53.64,76589.26,0.0,-0.9989,0.0,0.11633]
[1777309128205,53.64,76594.43,0.0,-0.99889,0.0,0.11743]
[1777309130219,53.64,76591.88,0.0,-0.9989,0.0,0.11689]
[1777309135253,53.64,76590.96,0.0,-0.9989,0.0,0.11669]
[1777309140290,53.64,76592.05,0.0,-0.9989,0.0,0.11692]
[1777309141297,53.64,76587.69,0.0,-0.99891,0.0,0.116]
[1777309142303,53.64,76592.88,0.0,-0.99889,0.0,0.1171]
[1777309143311,53.64,76595.14,0.0,-0.99889,0.0,0.11758]
[1777309146334,53.64,76597.11,0.0,-0.99888,0.0,0.118]
[1777309148348,53.64,76599.27,0.0,-0.99888,0.0,0.11846]
[1777309149355,53.64,76609.5,0.0,-0.99886,0.0,0.12067]
[1777309150362,53.64,76614.75,0.0,-0.99885,0.0,0.12182]
[1777309152376,53.64,76622.03,0.0,-0.99883,0.0,0.12343]
[1777309157410,53.64,76617.37,0.0,-0.99884,0.0,0.1224]
[1777309162446,53.64,76614.63,0.0,-0.99885,0.0,0.1218]
[1777309163453,53.64,76611.76,0.0,-0.99885,0.0,0.12117]
[1777309168488,53.64,76613.16,0.0,-0.99885,0.0,0.12147]
[1777309170502,53.64,76617.99,0.0,-0.99884,0.0,0.12254]
[1777309171509,53.64,76605.82,0.0,-0.99887,0.0,0.11918]
[1777309172516,53.64,76606.11,0.0,-0.99887,0.0,0.11925]
[1777309173523,53.64,76602.11,0.0,-0.99888,0.0,0.11839]
[1777309176544,53.64,76596.61,0.0,-0.99889,0.0,0.11721]
[1777309179565,53.64,76599.32,0.0,-0.99889,0.0,0.11779]
[1777309181579,53.64,76601.0,0.0,-0.99888,0.0,0.11815]
[1777309182585,53.64,76598.34,0.0,-0.99889,0.0,0.11758]
[1777309186613,53.64,76596.31,0.0,-0.99889,0.0,0.11715]
[1777309187620,53.64,76603.35,0.0,-0.99888,0.0,0.11865]
[1777309189634,53.64,76598.56,0.0,-0.99889,0.0,0.11763]
[1777309192656,53.64,76600.53,0.0,-0.99888,0.0,0.11805]
[1777309193663,53.64,76602.6,0.0,-0.99888,0.0,0.11849]
[1777309194671,53.64,76610.17,0.0,-0.99886,0.0,0.12012]
[1777309195677,53.64,76612.54,0.0,-0.99886,0.0,0.12064]
[1777309198697,53.64,76614.77,0.0,-0.99885,0.0,0.12113]
[1777309200711,53.64,76617.73,0.0,-0.99885,0.0,0.12178]
[1777309201515,53.64,76617.73,0.0,-0.99885,0.0,0.12178]
[1777309201723,53.64,76618.84,0.0,-0.99884,0.0,0.12202]
[1777309202730,53.64,76634.5,0.0,-0.99881,0.0,0.12551]
[1777309203738,53.64,76635.27,0.0,-0.99881,0.0,0.12569]
[1777309204745,53.64,76638.22,0.0,-0.9988,0.0,0.12635]
[1777309205751,53.64,76641.42,0.0,-0.99879,0.0,0.12708]
[1777309207766,53.64,76635.1,0.0,-0.99881,0.0,0.12565]
[1777309208773,53.64,76626.4,0.0,-0.99883,0.0,0.12369]
[1777309209608,53.64,76626.4,0.0,-0.99883,0.0,0.12369]
[1777309209724,53.64,76626.4,0.0,-0.99883,0.0,0.12369]
[1777309210045,53.64,76626.4,0.0,-0.99883,0.0,0.12369]
[1777309210146,53.64,76627.78,0.0,-0.99882,0.0,0.124]
[1777309210786,53.64,76635.45,0.0,-0.9988,0.0,0.12573]
[1777309212123,53.64,76642.61,0.0,-0.99879,0.0,0.12735]
[1777309212979,53.64,76642.61,0.0,-0.99879,0.0,0.12735]
[1777309213019,53.64,76642.83,0.0,-0.99879,0.0,0.1274]
[1777309218843,53.64,76637.91,0.0,-0.9988,0.0,0.12628]
[1777309219850,53.64,76642.7,0.0,-0.99879,0.0,0.12737]
[1777309220857,53.64,76651.62,0.0,-0.99877,0.0,0.12943]
[1777309221864,53.64,76653.58,0.0,-0.99876,0.0,0.12988]
[1777309222870,53.64,76652.99,0.0,-0.99876,0.0,0.12975]
[1777309224886,53.64,76662.32,0.0,-0.99874,0.0,0.13193]
[1777309226226,53.64,76662.68,0.0,-0.99874,0.0,0.13202]
[1777309229922,53.64,76672.24,0.0,-0.99872,0.0,0.13429]
[1777309230929,53.64,76676.38,0.0,-0.99871,0.0,0.13529]
[1777309231935,53.64,76676.73,0.0,-0.99871,0.0,0.13461]
[1777309232943,53.64,76679.35,0.0,-0.99871,0.0,0.13524]
[1777309233391,53.64,76679.35,0.0,-0.99871,0.0,0.13524]
[1777309233950,53.64,76683.18,0.0,-0.9987,0.0,0.13617]
[1777309234957,53.64,76690.31,0.0,-0.99868,0.0,0.13791]
[1777309236971,53.64,76688.66,0.0,-0.99868,0.0,0.1375]
[1777309240999,53.64,76690.79,0.0,-0.99868,0.0,0.13803]
[1777309242006,53.64,76705.59,0.0,-0.99864,0.0,0.1417]
[1777309243013,53.64,76708.39,0.0,-0.99863,0.0,0.14241]
[1777309244020,53.64,76716.01,0.0,-0.99861,0.0,0.14435]
[1777309245027,53.64,76725.32,0.0,-0.99859,0.0,0.14674]
[1777309246034,53.64,76725.84,0.0,-0.99858,0.0,0.14688]
[1777309248048,53.64,76730.05,0.0,-0.99857,0.0,0.14797]
[1777309251070,53.64,76727.9,0.0,-0.99858,0.0,0.14741]
[1777309252077,53.64,76726.01,0.0,-0.99858,0.0,0.14692]
[1777309253084,53.64,76713.07,0.0,-0.99862,0.0,0.1436]
[1777309254091,53.64,76706.9,0.0,-0.99863,0.0,0.14203]
[1777309255098,53.64,76703.25,0.0,-0.99864,0.0,0.14112]
[1777309256105,53.64,76697.59,0.0,-0.99866,0.0,0.13971]
[1777309257112,53.64,76694.43,0.0,-0.99867,0.0,0.13892]
[1777309261139,53.64,76697.28,0.0,-0.99866,0.0,0.13963]
[1777309262147,53.64,76702.36,0.0,-0.99865,0.0,0.14089]
[1777309263154,53.64,76697.03,0.0,-0.99866,0.0,0.13957]
[1777309266175,53.64,76695.72,0.0,-0.99866,0.0,0.13924]
[1777309268189,53.64,76691.86,0.0,-0.99867,0.0,0.13829]
[1777309269196,53.64,76689.54,0.0,-0.99868,0.0,0.13772]
[1777309274232,53.64,76690.18,0.0,-0.99868,0.0,0.13788]
[1777309275239,53.64,76681.25,0.0,-0.9987,0.0,0.1357]
[1777309276246,53.64,76675.49,0.0,-0.99872,0.0,0.13431]
[1777309277253,53.64,76677.8,0.0,-0.99871,0.0,0.13487]
[1777309278260,53.64,76679.57,0.0,-0.99871,0.0,0.13529]
[1777309280274,53.64,76685.39,0.0,-0.99869,0.0,0.13671]
[1777309282287,53.64,76691.37,0.0,-0.99868,0.0,0.13817]
[1777309283294,53.64,76693.2,0.0,-0.99867,0.0,0.13862]
[1777309284302,53.64,76699.93,0.0,-0.99865,0.0,0.14029]
[1777309285310,53.64,76704.87,0.0,-0.99864,0.0,0.14152]
[1777309286316,53.64,76713.67,0.0,-0.99862,0.0,0.14375]
[1777309287324,53.64,76716.88,0.0,-0.99861,0.0,0.14457]
[1777309291352,53.64,76715.94,0.0,-0.99862,0.0,0.14353]
[1777309292359,53.64,76712.97,0.0,-0.99863,0.0,0.14277]
[1777309295380,53.64,76707.16,0.0,-0.99864,0.0,0.14131]
[1777309296836,53.64,76707.16,0.0,-0.99864,0.0,0.14131]
[1777309296937,53.64,76708.32,0.0,-0.99864,0.0,0.1416]
[1777309299410,53.64,76712.73,0.0,-0.99863,0.0,0.14271]
[1777309300416,53.64,76718.83,0.0,-0.99861,0.0,0.14426]
[1777309301424,53.64,76720.52,0.0,-0.99861,0.0,0.1447]
[1777309302431,53.64,76718.73,0.0,-0.99861,0.0,0.14424]
[1777309303438,53.64,76715.31,0.0,-0.99862,0.0,0.14337]
[1777309304444,53.64,76719.36,0.0,-0.99861,0.0,0.1444]
[1777309306458,53.64,76716.47,0.0,-0.99862,0.0,0.14366]
[1777309311494,53.64,76717.57,0.0,-0.99861,0.0,0.14394]
[1777309316528,53.64,76716.77,0.0,-0.99862,0.0,0.14374]
[1777309318543,53.64,76707.08,0.0,-0.99864,0.0,0.14129]
[1777309319550,53.64,76706.85,0.0,-0.99864,0.0,0.14123]
[1777309320556,53.64,76709.17,0.0,-0.99864,0.0,0.14181]
[1777309324770,53.64,76701.54,0.0,-0.99866,0.0,0.1399]
[1777309325592,53.64,76702.62,0.0,-0.99865,0.0,0.14017]
[1777309327606,53.64,76709.21,0.0,-0.99864,0.0,0.14182]
[1777309328613,53.64,76713.78,0.0,-0.99862,0.0,0.14298]
[1777309330358,53.64,76713.78,0.0,-0.99862,0.0,0.14298]
[1777309330381,53.64,76713.1,0.0,-0.99863,0.0,0.14281]
[1777309335662,53.64,76714.27,0.0,-0.99862,0.0,0.1431]
[1777309340697,53.64,76705.63,0.0,-0.99865,0.0,0.14092]
[1777309341704,53.64,76701.17,0.0,-0.99866,0.0,0.13981]
[1777309342711,53.64,76697.57,0.0,-0.99867,0.0,0.13892]
[1777309343754,53.64,76699.32,0.0,-0.99866,0.0,0.13935]
[1777309345732,53.64,76696.4,0.0,-0.99867,0.0,0.13863]
[1777309350767,53.64,76697.16,0.0,-0.99867,0.0,0.13882]
[1777309351921,53.64,76696.69,0.0,-0.99868,0.0,0.13792]
[1777309352697,53.64,76696.69,0.0,-0.99868,0.0,0.13792]
[1777309352781,53.64,76695.41,0.0,-0.99868,0.0,0.13761]
[1777309355802,53.64,76698.36,0.0,-0.99867,0.0,0.13833]
[1777309360837,53.64,76700.61,0.0,-0.99867,0.0,0.13889]
[1777309361843,53.64,76703.76,0.0,-0.99866,0.0,0.13967]
[1777309365872,53.64,76712.57,0.0,-0.99864,0.0,0.14188]
[1777309366879,53.64,76718.52,0.0,-0.99862,0.0,0.14338]
[1777309368893,53.64,76720.98,0.0,-0.99861,0.0,0.14401]
[1777309370906,53.64,76723.81,0.0,-0.99861,0.0,0.14473]
[1777309372920,53.64,76721.84,0.0,-0.99861,0.0,0.14423]
[1777309373928,53.64,76712.97,0.0,-0.99863,0.0,0.14198]
[1777309374935,53.64,76706.77,0.0,-0.99865,0.0,0.14042]
[1777309379970,53.64,76708.22,0.0,-0.99865,0.0,0.14078]
[1777309382991,53.64,76710.91,0.0,-0.99864,0.0,0.14146]
[1777309383998,53.64,76716.03,0.0,-0.99863,0.0,0.14275]
[1777309386013,53.64,76713.33,0.0,-0.99863,0.0,0.14207]
[1777309389034,53.64,76708.08,0.0,-0.99865,0.0,0.14075]
[1777309394069,53.64,76711.06,0.0,-0.99864,0.0,0.1415]
[1777309397090,53.64,76714.06,0.0,-0.99863,0.0,0.14225]
[1777309398097,53.64,76716.35,0.0,-0.99863,0.0,0.14283]
[1777309400111,53.64,76720.21,0.0,-0.99861,0.0,0.14381]
[1777309405146,53.64,76719.03,0.0,-0.99862,0.0,0.14351]
[1777309410181,53.64,76720.09,0.0,-0.99862,0.0,0.14378]
[1777309411187,53.64,76720.06,0.0,-0.99862,0.0,0.14297]
[1777309413201,53.64,76721.98,0.0,-0.99862,0.0,0.14346]
[1777309417230,53.64,76720.17,0.0,-0.99862,0.0,0.143]
[1777309422266,53.64,76720.22,0.0,-0.99862,0.0,0.14301]
[1777309426294,53.64,76718.27,0.0,-0.99863,0.0,0.14252]
[1777309431329,53.64,76722.05,0.0,-0.99862,0.0,0.14348]
[1777309432336,53.64,76729.21,0.0,-0.9986,0.0,0.14531]
[1777309434350,53.64,76730.73,0.0,-0.99859,0.0,0.1457]
[1777309438379,53.64,76738.05,0.0,-0.99857,0.0,0.1476]
[1777309439386,53.64,76743.31,0.0,-0.99856,0.0,0.14898]
[1777309440393,53.64,76751.27,0.0,-0.99854,0.0,0.15109]
[1777309441399,53.64,76751.47,0.0,-0.99854,0.0,0.15114]
[1777309442407,53.64,76758.52,0.0,-0.99852,0.0,0.15303]
[1777309443415,53.64,76756.01,0.0,-0.99852,0.0,0.15236]
[1777309447443,53.64,76753.6,0.0,-0.99853,0.0,0.15171]
[1777309450464,53.64,76756.74,0.0,-0.99852,0.0,0.15255]
[1777309453485,53.64,76762.46,0.0,-0.99851,0.0,0.1541]
[1777309455500,53.64,76766.92,0.0,-0.99849,0.0,0.15531]
[1777309458527,53.65,76779.57,0.0,-0.99846,0.0,0.15884]
[1777309459533,53.65,76780.51,0.0,-0.99845,0.0,0.15914]
[1777309461381,53.65,76783.21,0.0,-0.99844,0.0,0.15997]
[1777309461548,53.65,76790.37,0.0,-0.99842,0.0,0.16198]
[1777309462555,53.65,76790.23,0.0,-0.99842,0.0,0.16197]
[1777309463562,53.65,76787.99,0.0,-0.99843,0.0,0.16137]
[1777309464845,53.65,76787.99,0.0,-0.99843,0.0,0.16137]
[1777309464887,53.65,76787.79,0.0,-0.99843,0.0,0.16134]
[1777309467590,53.66,76783.81,0.0,-0.99844,0.0,0.16032]
[1777309470611,53.66,76786.61,0.0,-0.99843,0.0,0.1612]
[1777309471618,53.66,76787.01,0.0,-0.99844,0.0,0.16047]
[1777309475645,53.67,76781.76,0.0,-0.99845,0.0,0.15927]
[1777309479674,53.68,76771.43,0.0,-0.99848,0.0,0.15669]
[1777309480683,53.69,76767.23,0.0,-0.99849,0.0,0.15561]
[1777309485718,53.7,76769.32,0.0,-0.99848,0.0,0.1565]
[1777309488518,53.78,76772.78,0.0,-0.99845,0.0,0.15957]
[1777309491769,53.86,76778.76,0.0,-0.99841,0.0,0.16328]
[1777309493782,53.91,76780.69,0.0,-0.99839,0.0,0.16528]
[1777309497811,54.04,76782.62,0.0,-0.99834,0.0,0.16937]
[1777309499824,54.11,76778.99,0.0,-0.99833,0.0,0.17016]
[1777309500832,54.14,76775.68,0.0,-0.99833,0.0,0.17015]
[1777309502846,54.22,76778.79,0.0,-0.9983,0.0,0.17302]
[1777309506874,54.23,76781.44,0.0,-0.99829,0.0,0.17422]
[1777309507881,54.23,76785.12,0.0,-0.99828,0.0,0.17542]
[1777309511908,54.25,76783.03,0.0,-0.99828,0.0,0.17521]
[1777309512916,54.25,76781.02,0.0,-0.99828,0.0,0.17471]
[1777309515937,54.26,76778.65,0.0,-0.99829,0.0,0.17431]
[1777309520972,54.28,76778.3,0.0,-0.99828,0.0,0.17472]
[1777309526006,54.3,76776.86,0.0,-0.99828,0.0,0.17481]
[1777309531043,54.32,76773.79,0.0,-0.9983,0.0,0.17348]
[1777309535071,54.37,76771.41,0.0,-0.99829,0.0,0.17413]
[1777309538092,54.38,76768.42,0.0,-0.9983,0.0,0.17355]
[1777309539099,54.42,76763.41,0.0,-0.9983,0.0,0.17312]
[1777309542120,54.5,76760.47,0.0,-0.99829,0.0,0.1745]
[1777309543741,54.54,76760.15,0.0,-0.99827,0.0,0.1755]
[1777309544134,54.54,76757.66,0.0,-0.99828,0.0,0.17487]
[1777309545141,54.55,76751.95,0.0,-0.9983,0.0,0.17328]
[1777309547156,54.59,76752.48,0.0,-0.99828,0.0,0.17465]
[1777309551184,54.64,76747.97,0.0,-0.99828,0.0,0.17476]
[1777309553198,54.69,76746.1,0.0,-0.99827,0.0,0.17545]
[1777309557226,54.74,76748.02,0.0,-0.99825,0.0,0.17753]
[1777309562261,54.76,76748.0,0.0,-0.99825,0.0,0.1781]
[1777309563268,54.77,76746.06,0.0,-0.99825,0.0,0.17763]
[1777309564275,54.77,76748.21,0.0,-0.99824,0.0,0.1784]
[1777309565281,54.78,76750.34,0.0,-0.99823,0.0,0.17916]
[1777309567295,54.79,76748.52,0.0,-0.99824,0.0,0.17883]
[1777309572331,54.81,76748.44,0.0,-0.99823,0.0,0.17949]
[1777309576359,54.83,76746.55,0.0,-0.99823,0.0,0.17937]
[1777309581394,54.85,76745.01,0.0,-0.99823,0.0,0.17946]
[1777309583408,54.85,76736.43,0.0,-0.99826,0.0,0.17709]
[1777309584415,54.9,76734.6,0.0,-0.99825,0.0,0.17771]
[1777309585422,54.94,76731.89,0.0,-0.99825,0.0,0.17806]
[1777309590457,55.0,76730.26,0.0,-0.99823,0.0,0.17918]
[1777309591464,55.0,76730.29,0.0,-0.99824,0.0,0.17834]
[1777309593477,55.05,76727.58,0.0,-0.99824,0.0,0.17879]
[1777309597507,55.06,76715.87,0.0,-0.99827,0.0,0.17574]
[1777309598514,55.1,76708.78,0.0,-0.99828,0.0,0.17483]
[1777309599521,55.15,76708.41,0.0,-0.99827,0.0,0.17594]
[1777309600528,55.19,76704.32,0.0,-0.99827,0.0,0.17592]
[1777309605562,55.4,76711.61,0.0,-0.99818,0.0,0.18399]
[1777309606570,55.41,76713.32,0.0,-0.99817,0.0,0.18463]
[1777309610598,55.42,76716.28,0.0,-0.99816,0.0,0.18598]
[1777309615633,55.44,76715.88,0.0,-0.99815,0.0,0.18637]
[1777309620138,55.46,76716.62,0.0,-0.99815,0.0,0.18701]
[1777309620668,55.46,76717.53,0.0,-0.99814,0.0,0.1874]
[1777309623689,55.47,76725.58,0.0,-0.99811,0.0,0.19024]
[1777309624695,55.47,76726.05,0.0,-0.99811,0.0,0.19048]
[1777309628727,55.49,76727.75,0.0,-0.9981,0.0,0.19141]
[1777309631748,55.5,76732.21,0.0,-0.99808,0.0,0.19311]
[1777309636783,55.5,76732.66,0.0,-0.99808,0.0,0.19353]
[1777309638797,55.51,76729.15,0.0,-0.99809,0.0,0.19258]
[1777309639804,55.51,76726.12,0.0,-0.9981,0.0,0.1917]
[1777309644842,55.53,76726.97,0.0,-0.99809,0.0,0.19244]
[1777309649877,55.55,76727.49,0.0,-0.99808,0.0,0.19307]
[1777309651891,55.55,76727.34,0.0,-0.99809,0.0,0.19219]
[1777309656926,55.57,76729.19,0.0,-0.99808,0.0,0.19324]
[1777309657933,55.57,76734.02,0.0,-0.99806,0.0,0.19488]
[1777309659947,55.58,76730.3,0.0,-0.99807,0.0,0.19386]
[1777309662968,55.59,76727.66,0.0,-0.99808,0.0,0.19328]
[1777309664982,55.59,76729.6,0.0,-0.99807,0.0,0.19408]
[1777309666996,55.6,76727.51,0.0,-0.99807,0.0,0.19359]
[1777309668010,55.6,76720.52,0.0,-0.9981,0.0,0.19145]
[1777309672035,55.61,76722.49,0.0,-0.99809,0.0,0.19245]
[1777309677087,55.63,76721.94,0.0,-0.99808,0.0,0.19273]
[1777309679102,55.64,76720.23,0.0,-0.99809,0.0,0.19237]
[1777309683129,55.65,76716.32,0.0,-0.9981,0.0,0.1915]
[1777309684137,55.65,76713.77,0.0,-0.99811,0.0,0.19078]
[1777309685144,55.65,76711.38,0.0,-0.99811,0.0,0.19003]
[1777309690178,55.66,76713.08,0.0,-0.99811,0.0,0.19076]
[1777309693199,55.66,76710.78,0.0,-0.99811,0.0,0.19013]
[1777309697227,55.66,76713.74,0.0,-0.9981,0.0,0.19106]
[1777309700249,55.66,76715.83,0.0,-0.99809,0.0,0.19173]
[1777309702263,55.66,76713.77,0.0,-0.9981,0.0,0.19107]
[1777309707298,55.67,76714.73,0.0,-0.9981,0.0,0.19147]
[1777309711326,55.67,76719.26,0.0,-0.99809,0.0,0.19218]
[1777309713339,55.68,76728.3,0.0,-0.99806,0.0,0.19527]
[1777309715353,55.69,76729.14,0.0,-0.99805,0.0,0.19572]
[1777309716361,55.69,76733.07,0.0,-0.99804,0.0,0.19699]
[1777309721674,55.69,76732.43,0.0,-0.99804,0.0,0.19679]
[1777309721767,55.69,76730.24,0.0,-0.99805,0.0,0.19616]
[1777309722690,55.69,76730.24,0.0,-0.99805,0.0,0.19616]
[1777309722786,55.69,76730.49,0.0,-0.99804,0.0,0.19632]
[1777309727438,55.7,76728.28,0.0,-0.99805,0.0,0.19594]
[1777309729451,55.71,76720.87,0.0,-0.99807,0.0,0.19372]
[1777309731467,55.71,76700.11,0.0,-0.99814,0.0,0.18716]
[1777309732476,55.71,76687.72,0.0,-0.99818,0.0,0.18334]
[1777309733481,55.72,76682.53,0.0,-0.9982,0.0,0.18197]
[1777309738516,55.74,76681.93,0.0,-0.9982,0.0,0.18235]
[1777309740530,55.75,76675.6,0.0,-0.99821,0.0,0.18065]
[1777309741536,55.79,76670.22,0.0,-0.99822,0.0,0.18017]
[1777309745914,55.91,76669.75,0.0,-0.99818,0.0,0.18356]
[1777309746575,55.95,76669.4,0.0,-0.99817,0.0,0.18455]
[1777309748590,55.95,76665.05,0.0,-0.99819,0.0,0.18322]
[1777309750604,55.96,76661.0,0.0,-0.9982,0.0,0.18221]
[1777309751611,55.96,76659.06,0.0,-0.9982,0.0,0.18174]
[1777309752618,56.01,76655.47,0.0,-0.9982,0.0,0.18179]
[1777309753624,56.05,76649.96,0.0,-0.99821,0.0,0.18126]
[1777309755639,56.13,76647.6,0.0,-0.99819,0.0,0.18284]
[1777309760674,56.18,76650.47,0.0,-0.99816,0.0,0.18523]
[1777309765710,56.28,76651.15,0.0,-0.99813,0.0,0.18819]
[1777309769737,56.29,76649.44,0.0,-0.99813,0.0,0.188]
[1777309771752,56.3,76650.6,0.0,-0.99814,0.0,0.18753]
[1777309775780,56.31,76648.18,0.0,-0.99814,0.0,0.18712]
[1777309776787,56.31,76650.19,0.0,-0.99813,0.0,0.18783]
[1777309777490,56.31,76650.19,0.0,-0.99813,0.0,0.18783]
[1777309777794,56.32,76650.46,0.0,-0.99813,0.0,0.188]
[1777309778801,56.32,76655.1,0.0,-0.99812,0.0,0.18944]
[1777309779808,56.32,76657.75,0.0,-0.99811,0.0,0.19027]
[1777309783835,56.33,76653.93,0.0,-0.99812,0.0,0.18939]
[1777309786856,56.34,76659.6,0.0,-0.99809,0.0,0.19141]
[1777309787863,56.34,76667.83,0.0,-0.99807,0.0,0.19409]
[1777309788871,56.34,76673.41,0.0,-0.99804,0.0,0.19595]
[1777309793905,56.35,76681.74,0.0,-0.99801,0.0,0.19898]
[1777309794912,56.36,76682.53,0.0,-0.99801,0.0,0.1993]
[1777309797934,56.36,76686.6,0.0,-0.99799,0.0,0.20081]
[1777309798940,56.36,76689.48,0.0,-0.99798,0.0,0.20182]
[1777309800955,56.37,76684.03,0.0,-0.998,0.0,0.20014]
[1777309802970,56.37,76677.19,0.0,-0.99802,0.0,0.19804]
[1777309804985,56.38,76675.42,0.0,-0.99803,0.0,0.1976]
[1777309805992,56.38,76671.67,0.0,-0.99804,0.0,0.19646]
[1777309811027,56.39,76670.73,0.0,-0.99804,0.0,0.19649]
[1777309812035,56.39,76666.47,0.0,-0.99805,0.0,0.19519]
[1777309813042,56.42,76661.87,0.0,-0.99806,0.0,0.19442]
[1777309814582,56.44,76658.6,0.0,-0.99806,0.0,0.19416]
[1777309817073,56.45,76662.67,0.0,-0.99805,0.0,0.1956]
[1777309818080,56.45,76665.55,0.0,-0.99804,0.0,0.1966]
[1777309821101,56.46,76661.89,0.0,-0.99805,0.0,0.19563]
[1777309826135,56.47,76660.86,0.0,-0.99805,0.0,0.19565]
[1777309831171,56.48,76661.24,0.0,-0.99805,0.0,0.19508]
[1777309836206,56.49,76660.38,0.0,-0.99805,0.0,0.19515]
[1777309841241,56.51,76660.52,0.0,-0.99805,0.0,0.19554]
[1777309846276,56.52,76652.97,0.0,-0.99807,0.0,0.19349]
[1777309847283,56.52,76650.79,0.0,-0.99808,0.0,0.19287]
[1777309852318,56.53,76652.28,0.0,-0.99807,0.0,0.19372]
[1777309857353,56.55,76650.81,0.0,-0.99807,0.0,0.19362]
[1777309859543,56.55,76650.7,0.0,-0.99807,0.0,0.19366]
[1777309861383,56.56,76642.09,0.0,-0.9981,0.0,0.19116]
[1777309862390,56.58,76641.1,0.0,-0.99809,0.0,0.19164]
[1777309864418,56.64,76643.47,0.0,-0.99807,0.0,0.19392]
[1777309865435,56.64,76652.99,0.0,-0.99803,0.0,0.19703]
[1777309866427,56.64,76656.16,0.0,-0.99802,0.0,0.19811]
[1777309869449,56.65,76658.01,0.0,-0.99801,0.0,0.19895]
[1777309871542,56.65,76659.14,0.0,-0.99801,0.0,0.1994]
[1777309873805,56.66,76658.83,0.0,-0.998,0.0,0.19947]
[1777309873906,56.66,76662.89,0.0,-0.99799,0.0,0.20091]
[1777309877505,56.67,76666.32,0.0,-0.99797,0.0,0.20223]
[1777309878512,56.67,76668.26,0.0,-0.99797,0.0,0.20295]
[1777309879519,56.67,76671.31,0.0,-0.99795,0.0,0.20404]
[1777309881534,56.68,76698.87,0.0,-0.99785,0.0,0.21343]
[1777309883548,56.68,76697.95,0.0,-0.99785,0.0,0.21321]
[1777309888585,56.69,76693.74,0.0,-0.99787,0.0,0.21192]
[1777309892225,56.69,76691.03,0.0,-0.99789,0.0,0.21001]
[1777309892613,56.69,76691.7,0.0,-0.99788,0.0,0.21027]
[1777309896641,56.7,76694.67,0.0,-0.99787,0.0,0.21144]
[1777309897648,56.7,76701.05,0.0,-0.99785,0.0,0.21366]
[1777309898655,56.7,76702.44,0.0,-0.99784,0.0,0.21421]
[1777309899662,56.7,76704.44,0.0,-0.99783,0.0,0.21493]
[1777309900669,56.7,76706.96,0.0,-0.99782,0.0,0.21584]
[1777309901676,56.7,76711.73,0.0,-0.9978,0.0,0.21752]
[1777309903690,56.7,76708.44,0.0,-0.99782,0.0,0.21643]
[1777309907718,56.71,76710.96,0.0,-0.99781,0.0,0.21741]
[1777309910739,56.71,76709.2,0.0,-0.99781,0.0,0.21687]
[1777309915774,56.71,76707.19,0.0,-0.99782,0.0,0.2163]
[1777309916781,56.71,76708.95,0.0,-0.99781,0.0,0.21694]
[1777309921816,56.72,76706.22,0.0,-0.99782,0.0,0.21612]
[1777309926851,56.72,76707.53,0.0,-0.99781,0.0,0.21671]
[1777309928865,56.72,76705.83,0.0,-0.99782,0.0,0.21617]
[1777309930879,56.73,76703.18,0.0,-0.99783,0.0,0.21531]
[1777309932894,56.73,76706.46,0.0,-0.99782,0.0,0.21651]
[1777309933901,56.73,76708.75,0.0,-0.99781,0.0,0.21733]
[1777309935915,56.73,76711.87,0.0,-0.99779,0.0,0.21847]
[1777309938936,56.73,76713.59,0.0,-0.99779,0.0,0.21915]
[1777309939943,56.73,76715.46,0.0,-0.99778,0.0,0.21983]
[1777309941957,56.74,76713.69,0.0,-0.99779,0.0,0.21925]
[1777309946992,56.74,76714.98,0.0,-0.99778,0.0,0.21983]
[1777309949007,56.74,76723.47,0.0,-0.99775,0.0,0.22291]
[1777309950014,56.74,76725.02,0.0,-0.99774,0.0,0.2235]
[1777309951020,56.74,76725.77,0.0,-0.99775,0.0,0.22265]
[1777309952028,56.74,76728.19,0.0,-0.99774,0.0,0.22353]
[1777309954042,56.74,76725.33,0.0,-0.99775,0.0,0.22253]
[1777309959077,56.75,76723.18,0.0,-0.99776,0.0,0.22183]
[1777309960084,56.75,76725.04,0.0,-0.99775,0.0,0.22251]
[1777309962098,56.75,76729.73,0.0,-0.99773,0.0,0.22421]
[1777309963106,56.75,76738.01,0.0,-0.9977,0.0,0.2272]
[1777309964113,56.75,76742.39,0.0,-0.99768,0.0,0.2288]
[1777309969148,56.75,76741.79,0.0,-0.99768,0.0,0.22858]
[1777309974183,56.75,76736.4,0.0,-0.9977,0.0,0.22662]
[1777309975190,56.75,76734.27,0.0,-0.99771,0.0,0.22586]
[1777309980226,56.75,76730.0,0.0,-0.99773,0.0,0.22435]
[1777309981234,56.75,76726.07,0.0,-0.99774,0.0,0.22295]
[1777309984255,56.75,76723.92,0.0,-0.99775,0.0,0.22222]
[1777309986269,56.75,76721.57,0.0,-0.99776,0.0,0.22141]
[1777309991303,56.75,76719.87,0.0,-0.99777,0.0,0.22088]
[1777309996339,56.76,76719.67,0.0,-0.99777,0.0,0.22089]
[1777310001374,56.76,76719.14,0.0,-0.99777,0.0,0.22079]
[1777310006409,56.76,76718.47,0.0,-0.99777,0.0,0.22063]
[1777310009431,56.76,76720.21,0.0,-0.99776,0.0,0.2213]
[1777310011444,56.76,76719.51,0.0,-0.99778,0.0,0.21994]
[1777310012451,56.76,76721.94,0.0,-0.99777,0.0,0.22082]
[1777310013458,56.77,76719.4,0.0,-0.99778,0.0,0.21993]
[1777310017487,56.77,76716.47,0.0,-0.99779,0.0,0.21897]
[1777310018494,56.77,76706.37,0.0,-0.99782,0.0,0.21547]
[1777310019501,56.77,76705.73,0.0,-0.99783,0.0,0.21527]
[1777310021516,56.77,76708.82,0.0,-0.99781,0.0,0.2164]
[1777310024537,56.77,76710.64,0.0,-0.99781,0.0,0.21711]
[1777310026551,56.77,76712.34,0.0,-0.9978,0.0,0.21775]
[1777310030579,56.78,76710.17,0.0,-0.99781,0.0,0.21709]
[1777310035614,56.78,76711.47,0.0,-0.9978,0.0,0.21766]
[1777310040649,56.79,76712.97,0.0,-0.99779,0.0,0.21831]
[1777310041655,56.79,76711.11,0.0,-0.9978,0.0,0.21768]
[1777310046692,56.79,76713.19,0.0,-0.99779,0.0,0.21853]
[1777310050720,56.79,76715.21,0.0,-0.99778,0.0,0.21933]
[1777310053741,56.79,76713.18,0.0,-0.99779,0.0,0.21868]
[1777310058776,56.8,76712.5,0.0,-0.99779,0.0,0.21855]
[1777310063811,56.8,76712.47,0.0,-0.99779,0.0,0.21865]
[1777310065825,56.8,76710.2,0.0,-0.9978,0.0,0.2179]
[1777310070861,56.81,76709.36,0.0,-0.9978,0.0,0.21775]
[1777310071867,56.81,76709.02,0.0,-0.99781,0.0,0.21653]
[1777310077910,56.81,76709.75,0.0,-0.99781,0.0,0.21695]
[1777310082944,56.82,76710.76,0.0,-0.9978,0.0,0.21743]
[1777310087979,56.82,76703.23,0.0,-0.99783,0.0,0.21494]
[1777310089993,56.82,76699.67,0.0,-0.99784,0.0,0.21377]
[1777310091001,56.82,76695.32,0.0,-0.99786,0.0,0.21231]
[1777310094023,56.83,76697.34,0.0,-0.99785,0.0,0.21311]
[1777310098051,56.83,76699.27,0.0,-0.99784,0.0,0.21391]
[1777310102080,56.84,76715.9,0.0,-0.99778,0.0,0.21983]
[1777310103085,56.84,76725.74,0.0,-0.99774,0.0,0.22334]
[1777310104093,56.84,76726.26,0.0,-0.99773,0.0,0.22356]
[1777310105100,56.84,76721.46,0.0,-0.99775,0.0,0.22186]
[1777310106107,56.84,76715.47,0.0,-0.99778,0.0,0.21976]
[1777310107114,56.84,76708.73,0.0,-0.9978,0.0,0.21741]
[1777310108120,56.84,76707.02,0.0,-0.99781,0.0,0.21684]
[1777310109128,56.84,76703.74,0.0,-0.99782,0.0,0.21573]
[1777310110135,56.84,76701.3,0.0,-0.99783,0.0,0.21491]
[1777310115170,56.85,76701.56,0.0,-0.99783,0.0,0.21517]
[1777310116177,56.85,76699.82,0.0,-0.99783,0.0,0.21463]
[1777310120205,56.86,76701.55,0.0,-0.99782,0.0,0.21544]
[1777310121759,56.86,76702.24,0.0,-0.99782,0.0,0.21573]
[1777310122219,56.86,76701.31,0.0,-0.99782,0.0,0.21546]
[1777310125242,56.86,76698.72,0.0,-0.99783,0.0,0.21467]
[1777310127256,56.87,76696.46,0.0,-0.99784,0.0,0.21396]
[1777310131284,56.87,76698.02,0.0,-0.99784,0.0,0.21351]
[1777310136318,56.88,76696.57,0.0,-0.99785,0.0,0.21318]
[1777310141354,56.88,76696.74,0.0,-0.99784,0.0,0.21344]
[1777310146388,56.89,76697.24,0.0,-0.99784,0.0,0.21379]
[1777310149411,56.89,76693.51,0.0,-0.99785,0.0,0.21268]
[1777310150548,56.89,76693.51,0.0,-0.99785,0.0,0.21268]
[1777310150645,56.89,76689.88,0.0,-0.99787,0.0,0.21149]
[1777310156460,56.9,76693.03,0.0,-0.99785,0.0,0.21279]
[1777310158473,56.9,76691.09,0.0,-0.99786,0.0,0.21219]
[1777310163509,56.91,76693.78,0.0,-0.99785,0.0,0.2133]
[1777310164515,56.91,76700.86,0.0,-0.99782,0.0,0.21577]
[1777310165522,56.91,76698.93,0.0,-0.99783,0.0,0.21514]
[1777310170558,56.92,76698.67,0.0,-0.99782,0.0,0.2152]
[1777310175593,56.92,76694.38,0.0,-0.99784,0.0,0.21388]
[1777310176599,56.92,76696.43,0.0,-0.99783,0.0,0.21462]
[1777310179621,56.93,76699.23,0.0,-0.99782,0.0,0.21569]
[1777310180628,56.93,76702.01,0.0,-0.99781,0.0,0.21668]
[1777310182644,56.93,76703.92,0.0,-0.9978,0.0,0.21741]
[1777310183652,56.93,76702.09,0.0,-0.99781,0.0,0.21682]
[1777310188688,56.94,76701.59,0.0,-0.99781,0.0,0.2169]
[1777310189695,56.94,76704.39,0.0,-0.99779,0.0,0.21793]
[1777310191709,56.94,76705.22,0.0,-0.9978,0.0,0.21719]
[1777310197751,56.95,76705.61,0.0,-0.9978,0.0,0.21755]
[1777310199765,56.95,76703.66,0.0,-0.9978,0.0,0.21692]
[1777310200924,56.95,76703.66,0.0,-0.9978,0.0,0.21692]
[1777310201026,56.95,76704.65,0.0,-0.9978,0.0,0.21732]
[1777310205172,56.96,76704.46,0.0,-0.9978,0.0,0.21731]
[1777310206977,56.96,76705.01,0.0,-0.9978,0.0,0.21756]
[1777310206980,56.96,76712.02,0.0,-0.99777,0.0,0.22008]
[1777310207821,56.96,76713.71,0.0,-0.99776,0.0,0.22068]
[1777310208828,56.96,76711.76,0.0,-0.99777,0.0,0.22004]
[1777310209835,56.96,76717.31,0.0,-0.99775,0.0,0.22204]
[1777310210842,56.96,76720.3,0.0,-0.99774,0.0,0.22315]
[1777310211849,56.97,76728.59,0.0,-0.9977,0.0,0.22616]
[1777310212856,56.97,76731.7,0.0,-0.99769,0.0,0.22732]
[1777310213863,56.97,76731.22,0.0,-0.99769,0.0,0.22718]
[1777310215876,56.97,76729.28,0.0,-0.9977,0.0,0.22653]
[1777310217891,56.97,76726.72,0.0,-0.99771,0.0,0.22566]
[1777310222926,56.98,76726.42,0.0,-0.99771,0.0,0.2257]
[1777310224939,56.98,76724.24,0.0,-0.99772,0.0,0.22498]
[1777310226954,56.98,76730.65,0.0,-0.99769,0.0,0.22735]
[1777310227954,56.98,76730.65,0.0,-0.99769,0.0,0.22735]
[1777310228035,56.98,76731.87,0.0,-0.99768,0.0,0.22785]
[1777310228967,56.98,76734.08,0.0,-0.99767,0.0,0.22866]
[1777310230989,56.98,76737.88,0.0,-0.99766,0.0,0.23009]
[1777310231993,56.98,76749.24,0.0,-0.99761,0.0,0.2343]
[1777310234008,56.98,76748.11,0.0,-0.99762,0.0,0.23391]
[1777310237029,56.99,76750.04,0.0,-0.99761,0.0,0.23467]
[1777310241057,56.99,76754.73,0.0,-0.99759,0.0,0.23646]
[1777310242063,56.99,76758.17,0.0,-0.99757,0.0,0.23775]
[1777310247098,56.99,76758.8,0.0,-0.99757,0.0,0.23799]
[1777310249112,56.99,76756.87,0.0,-0.99758,0.0,0.23726]
[1777310251126,56.99,76756.69,0.0,-0.99759,0.0,0.23599]
[1777310252133,56.99,76759.66,0.0,-0.99758,0.0,0.2371]
[1777310255155,56.99,76757.82,0.0,-0.99759,0.0,0.23641]
[1777310258176,56.99,76752.78,0.0,-0.99761,0.0,0.23453]
[1777310259183,56.99,76750.28,0.0,-0.99762,0.0,0.23361]
[1777310262204,56.99,76745.27,0.0,-0.99764,0.0,0.23178]
[1777310263210,56.99,76743.51,0.0,-0.99765,0.0,0.23114]
[1777310264218,56.99,76740.93,0.0,-0.99766,0.0,0.2302]
[1777310267239,56.99,76742.84,0.0,-0.99765,0.0,0.23095]
[1777310272273,56.99,76741.44,0.0,-0.99765,0.0,0.2305]
[1777310276304,56.99,76744.83,0.0,-0.99764,0.0,0.23181]
[1777310282347,57.0,76745.7,0.0,-0.99763,0.0,0.2322]
[1777310284361,57.0,76742.61,0.0,-0.99765,0.0,0.23109]
[1777310287382,57.0,76740.61,0.0,-0.99765,0.0,0.23039]
[1777310290403,57.0,76735.97,0.0,-0.99767,0.0,0.22874]
[1777310291410,57.0,76734.04,0.0,-0.99768,0.0,0.22806]
[1777310293424,57.0,76728.61,0.0,-0.9977,0.0,0.22614]
[1777310294431,57.0,76725.61,0.0,-0.99771,0.0,0.22508]
[1777310297078,57.0,76724.43,0.0,-0.99772,0.0,0.22469]
[1777310297451,57.0,76710.76,0.0,-0.99777,0.0,0.21989]
[1777310298458,57.01,76707.15,0.0,-0.99778,0.0,0.21866]
[1777310300473,57.01,76703.98,0.0,-0.9978,0.0,0.21764]
[1777310302486,57.01,76700.26,0.0,-0.99781,0.0,0.21644]
[1777310303494,57.01,76691.82,0.0,-0.99784,0.0,0.21357]
[1777310304501,57.01,76690.4,0.0,-0.99785,0.0,0.21314]
[1777310307524,57.02,76683.27,0.0,-0.99787,0.0,0.21082]
[1777310308531,57.02,76680.19,0.0,-0.99788,0.0,0.20977]
[1777310309537,57.02,76671.98,0.0,-0.99791,0.0,0.20702]
[1777310310545,57.02,76666.8,0.0,-0.99793,0.0,0.20532]
[1777310311552,57.02,76664.89,0.0,-0.99795,0.0,0.20363]
[1777310313570,57.02,76661.99,0.0,-0.99796,0.0,0.20274]
[1777310314577,57.03,76658.33,0.0,-0.99797,0.0,0.20185]
[1777310315584,57.04,76650.59,0.0,-0.99799,0.0,0.19966]
[1777310316591,57.04,76650.11,0.0,-0.99799,0.0,0.19954]
[1777310317597,57.05,76647.85,0.0,-0.998,0.0,0.19885]
[1777310319612,57.05,76640.26,0.0,-0.99803,0.0,0.1965]
[1777310322634,57.05,76638.5,0.0,-0.99803,0.0,0.19607]
[1777310328677,57.06,76638.57,0.0,-0.99803,0.0,0.19637]
[1777310332705,57.07,76640.58,0.0,-0.99802,0.0,0.1972]
[1777310335726,57.08,76644.05,0.0,-0.998,0.0,0.19851]
[1777310336733,57.08,76646.67,0.0,-0.99799,0.0,0.19942]
[1777310337739,57.08,76649.81,0.0,-0.99798,0.0,0.2005]
[1777310338746,57.08,76653.48,0.0,-0.99797,0.0,0.20175]
[1777310341767,57.09,76661.25,0.0,-0.99794,0.0,0.20448]
[1777310342775,57.09,76658.57,0.0,-0.99795,0.0,0.20365]
[1777310343781,57.09,76655.72,0.0,-0.99796,0.0,0.20278]
[1777310346770,57.1,76656.56,0.0,-0.99795,0.0,0.20317]
[1777310346803,57.1,76657.48,0.0,-0.99795,0.0,0.20353]
[1777310347810,57.1,76660.28,0.0,-0.99794,0.0,0.20451]
[1777310348818,57.1,76663.07,0.0,-0.99793,0.0,0.20549]
[1777310350335,57.11,76668.27,0.0,-0.99791,0.0,0.20732]
[1777310353853,57.11,76665.7,0.0,-0.99792,0.0,0.20661]
[1777310354860,57.11,76661.48,0.0,-0.99793,0.0,0.20525]
[1777310359895,57.12,76663.08,0.0,-0.99792,0.0,0.20599]
[1777310364931,57.12,76664.05,0.0,-0.99792,0.0,0.20637]
[1777310369965,57.12,76666.0,0.0,-0.99791,0.0,0.20712]
[1777310371980,57.12,76667.64,0.0,-0.99791,0.0,0.20657]
[1777310372987,57.13,76665.83,0.0,-0.99792,0.0,0.20601]
[1777310378022,57.13,76665.7,0.0,-0.99792,0.0,0.20621]
[1777310379029,57.14,76667.71,0.0,-0.99791,0.0,0.20692]
[1777310382050,57.14,76665.93,0.0,-0.99792,0.0,0.20639]
[1777310387085,57.14,76665.83,0.0,-0.99792,0.0,0.20642]
[1777310392120,57.14,76665.87,0.0,-0.99791,0.0,0.20655]
[1777310397156,57.15,76674.32,0.0,-0.99788,0.0,0.2095]
[1777310398163,57.15,76676.89,0.0,-0.99787,0.0,0.21039]
[1777310399170,57.15,76677.58,0.0,-0.99787,0.0,0.21064]
[1777310404205,57.15,76675.82,0.0,-0.99788,0.0,0.21004]
[1777310405212,57.15,76679.96,0.0,-0.99786,0.0,0.21144]
[1777310406219,57.15,76682.23,0.0,-0.99785,0.0,0.21222]
[1777310407226,57.15,76679.76,0.0,-0.99786,0.0,0.21138]
[1777310408233,57.15,76677.68,0.0,-0.99787,0.0,0.21067]
[1777310413269,57.15,76674.37,0.0,-0.99788,0.0,0.20955]
[1777310417297,57.15,76667.71,0.0,-0.99791,0.0,0.20732]
[1777310418304,57.15,76663.07,0.0,-0.99792,0.0,0.20577]
[1777310419311,57.15,76665.15,0.0,-0.99792,0.0,0.20647]
[1777310420317,57.15,76662.6,0.0,-0.99793,0.0,0.20562]
[1777310423339,57.15,76660.73,0.0,-0.99793,0.0,0.205]
[1777310428374,57.15,76660.69,0.0,-0.99793,0.0,0.20499]
[1777310431395,57.15,76661.77,0.0,-0.99794,0.0,0.20426]
[1777310435423,57.15,76658.35,0.0,-0.99795,0.0,0.20314]
[1777310436430,57.15,76650.37,0.0,-0.99798,0.0,0.20053]
[1777310437437,57.15,76647.23,0.0,-0.99799,0.0,0.19952]
[1777310440458,57.15,76643.86,0.0,-0.998,0.0,0.19847]
[1777310442472,57.15,76645.68,0.0,-0.998,0.0,0.19914]
[1777310443479,57.15,76637.8,0.0,-0.99802,0.0,0.19665]
[1777310444486,57.16,76636.93,0.0,-0.99803,0.0,0.19642]
[1777310449523,57.16,76636.05,0.0,-0.99803,0.0,0.19637]
[1777310454558,57.17,76635.33,0.0,-0.99803,0.0,0.19637]
[1777310459598,57.18,76634.76,0.0,-0.99803,0.0,0.19642]
[1777310461612,57.18,76645.01,0.0,-0.99799,0.0,0.1998]
[1777310462618,57.18,76645.03,0.0,-0.99799,0.0,0.19985]
[1777310462746,57.18,76645.03,0.0,-0.99799,0.0,0.19985]
[1777310463626,57.19,76644.78,0.0,-0.99799,0.0,0.19981]
[1777310467654,57.19,76646.51,0.0,-0.99798,0.0,0.2006]
[1777310471682,57.2,76653.83,0.0,-0.99795,0.0,0.20324]
[1777310474692,57.21,76654.3,0.0,-0.99795,0.0,0.20351]
[1777310474703,57.21,76654.5,0.0,-0.99795,0.0,0.20363]
[1777310475710,57.21,76652.54,0.0,-0.99795,0.0,0.20304]
[1777310476717,57.21,76648.27,0.0,-0.99797,0.0,0.20171]
[1777310480745,57.22,76651.2,0.0,-0.99795,0.0,0.20286]
[1777310483766,57.22,76659.31,0.0,-0.99792,0.0,0.20564]
[1777310487795,57.23,76655.3,0.0,-0.99794,0.0,0.20453]
[1777310489809,57.23,76650.79,0.0,-0.99795,0.0,0.20316]
[1777310491823,57.24,76649.54,0.0,-0.99796,0.0,0.2018]
[1777310492830,57.24,76647.35,0.0,-0.99797,0.0,0.20113]
[1777310494844,57.24,76645.22,0.0,-0.99798,0.0,0.20052]
[1777310499878,57.25,76645.96,0.0,-0.99797,0.0,0.20096]
[1777310504913,57.26,76645.12,0.0,-0.99797,0.0,0.20088]
[1777310509949,57.26,76645.7,0.0,-0.99797,0.0,0.20126]
[1777310514984,57.27,76645.63,0.0,-0.99797,0.0,0.20143]
[1777310518005,57.27,76648.61,0.0,-0.99796,0.0,0.20251]
[1777310519011,57.27,76653.9,0.0,-0.99794,0.0,0.20428]
[1777310522033,57.28,76652.19,0.0,-0.99794,0.0,0.20378]
[1777310528075,57.28,76652.25,0.0,-0.99794,0.0,0.204]
[1777310531095,57.29,76658.65,0.0,-0.99792,0.0,0.20621]
[1777310532103,57.29,76669.49,0.0,-0.99788,0.0,0.20986]
[1777310533109,57.29,76668.74,0.0,-0.99788,0.0,0.20963]
[1777310534117,57.29,76674.14,0.0,-0.99786,0.0,0.21147]
[1777310536130,57.29,76676.46,0.0,-0.99785,0.0,0.21229]
[1777310541165,57.29,76676.23,0.0,-0.99785,0.0,0.21228]
[1777310548215,57.3,76676.36,0.0,-0.99785,0.0,0.21256]
[1777310550727,57.3,76681.61,0.0,-0.99782,0.0,0.21447]
[1777310551235,57.3,76683.17,0.0,-0.99783,0.0,0.21388]
[1777310552583,57.3,76683.17,0.0,-0.99783,0.0,0.21388]
[1777310552684,57.3,76679.43,0.0,-0.99784,0.0,0.21267]
[1777310553249,57.3,76677.45,0.0,-0.99785,0.0,0.21199]
[1777310554257,57.31,76683.51,0.0,-0.99783,0.0,0.2141]
[1777310555265,57.31,76678.18,0.0,-0.99785,0.0,0.21231]
[1777310556272,57.31,76671.39,0.0,-0.99787,0.0,0.21004]
[1777310558286,57.31,76670.01,0.0,-0.99788,0.0,0.20966]
[1777310559293,57.31,76668.3,0.0,-0.99788,0.0,0.20912]
[1777310560300,57.31,76675.48,0.0,-0.99786,0.0,0.21159]
[1777310562313,57.32,76677.66,0.0,-0.99785,0.0,0.21241]
[1777310563321,57.32,76674.65,0.0,-0.99786,0.0,0.21142]
[1777310568355,57.32,76676.29,0.0,-0.99785,0.0,0.21218]
[1777310570370,57.33,76683.17,0.0,-0.99782,0.0,0.2146]
[1777310575405,57.33,76682.71,0.0,-0.99782,0.0,0.21458]
[1777310579433,57.33,76680.01,0.0,-0.99783,0.0,0.21377]
[1777310583461,57.34,76682.31,0.0,-0.99782,0.0,0.21467]
[1777310585475,57.34,76673.77,0.0,-0.99785,0.0,0.21181]
[1777310586482,57.34,76672.12,0.0,-0.99786,0.0,0.21128]
[1777310587489,57.34,76669.0,0.0,-0.99787,0.0,0.21026]
[1777310589503,57.34,76672.38,0.0,-0.99786,0.0,0.21148]
[1777310591517,57.35,76677.41,0.0,-0.99784,0.0,0.21326]
[1777310592524,57.35,76681.57,0.0,-0.99782,0.0,0.2147]
[1777310595575,57.35,76705.67,0.0,-0.99773,0.0,0.22313]
[1777310595851,57.35,76705.67,0.0,-0.99773,0.0,0.22313]
[1777310596572,57.35,76752.03,0.0,-0.99754,0.0,0.24017]
[1777310597579,57.35,76744.67,0.0,-0.99757,0.0,0.23739]
[1777310598586,57.35,76737.46,0.0,-0.9976,0.0,0.23471]
[1777310599593,57.35,76742.03,0.0,-0.99758,0.0,0.23641]
[1777310600601,57.35,76759.9,0.0,-0.9975,0.0,0.24317]
[1777310601608,57.35,76753.96,0.0,-0.99753,0.0,0.24091]
[1777310602615,57.35,76748.04,0.0,-0.99755,0.0,0.23867]
[1777310603622,57.35,76750.85,0.0,-0.99754,0.0,0.23973]
[1777310604450,57.35,76750.85,0.0,-0.99754,0.0,0.23973]
[1777310604629,57.35,76747.58,0.0,-0.99755,0.0,0.2385]
[1777310605637,57.35,76749.42,0.0,-0.99755,0.0,0.23919]
[1777310607651,57.35,76753.59,0.0,-0.99753,0.0,0.24077]
[1777310608488,57.35,76753.59,0.0,-0.99753,0.0,0.24077]
[1777310608658,57.35,76750.1,0.0,-0.99754,0.0,0.23945]
[1777310609704,57.35,76750.1,0.0,-0.99754,0.0,0.23945]
[1777310609801,57.35,76718.31,0.0,-0.99768,0.0,0.2277]
[1777310610680,57.35,76725.17,0.0,-0.99765,0.0,0.23021]
[1777310611681,57.35,76723.57,0.0,-0.99767,0.0,0.22846]
[1777310612688,57.35,76717.26,0.0,-0.99769,0.0,0.22621]
[1777310614702,57.35,76714.56,0.0,-0.9977,0.0,0.22529]
[1777310617629,57.35,76715.62,0.0,-0.9977,0.0,0.22573]
[1777310617723,57.35,76715.42,0.0,-0.9977,0.0,0.22568]
[1777310619737,57.36,76713.32,0.0,-0.9977,0.0,0.22498]
[1777310620744,57.36,76708.26,0.0,-0.99772,0.0,0.22321]
[1777310623765,57.36,76712.75,0.0,-0.99771,0.0,0.22491]
[1777310624771,57.36,76714.68,0.0,-0.9977,0.0,0.22563]
[1777310625779,57.36,76718.69,0.0,-0.99768,0.0,0.2271]
[1777310627280,57.36,76717.81,0.0,-0.99768,0.0,0.22681]
[1777310627293,57.36,76717.81,0.0,-0.99768,0.0,0.22681]
[1777310627793,57.36,76717.71,0.0,-0.99768,0.0,0.2268]
[1777310629806,57.37,76719.77,0.0,-0.99768,0.0,0.22759]
[1777310630813,57.37,76722.06,0.0,-0.99767,0.0,0.22844]
[1777310631828,57.37,76732.33,0.0,-0.99762,0.0,0.23222]
[1777310632829,57.37,76743.02,0.0,-0.99758,0.0,0.23619]
[1777310633836,57.37,76749.56,0.0,-0.99755,0.0,0.23865]
[1777310633889,57.37,76749.56,0.0,-0.99755,0.0,0.23865]
[1777310638855,57.37,76748.42,0.0,-0.99756,0.0,0.23822]
[1777310638919,57.37,76748.42,0.0,-0.99756,0.0,0.23822]
[1777310639755,57.37,76748.42,0.0,-0.99756,0.0,0.23822]
[1777310639816,57.37,76748.65,0.0,-0.99756,0.0,0.2383]
[1777310639878,57.37,76749.28,0.0,-0.99755,0.0,0.23854]
[1777310641892,57.37,76752.0,0.0,-0.99754,0.0,0.23957]
[1777310643717,57.37,76752.0,0.0,-0.99754,0.0,0.23957]
[1777310643830,57.37,76752.0,0.0,-0.99754,0.0,0.23957]
[1777310643822,57.37,76756.21,0.0,-0.99752,0.0,0.24116]
[1777310643906,57.37,76758.42,0.0,-0.99751,0.0,0.24201]
[1777310645921,57.37,76760.98,0.0,-0.9975,0.0,0.24298]
[1777310646928,57.37,76768.58,0.0,-0.99747,0.0,0.24591]
[1777310647935,57.37,76768.76,0.0,-0.99747,0.0,0.24598]
[1777310650292,57.37,76767.13,0.0,-0.99748,0.0,0.24535]
[1777310650326,57.37,76767.13,0.0,-0.99748,0.0,0.24535]
[1777310651959,57.37,76764.41,0.0,-0.99749,0.0,0.2443]
[1777310652063,57.37,76764.41,0.0,-0.99749,0.0,0.2443]
[1777310652096,57.37,76766.66,0.0,-0.99748,0.0,0.24516]
[1777310654998,57.37,76771.67,0.0,-0.99746,0.0,0.2471]
[1777310656006,57.37,76785.96,0.0,-0.99739,0.0,0.25271]
[1777310657501,57.37,76785.96,0.0,-0.99739,0.0,0.25271]
[1777310657547,57.37,76785.96,0.0,-0.99739,0.0,0.25271]
[1777310657672,57.37,76786.0,0.0,-0.99739,0.0,0.25272]
[1777310659032,57.37,76788.07,0.0,-0.99738,0.0,0.25354]
[1777310661052,57.37,76794.09,0.0,-0.99736,0.0,0.25594]
[1777310662059,57.37,76803.21,0.0,-0.99731,0.0,0.25961]
[1777310663065,57.37,76805.93,0.0,-0.9973,0.0,0.26072]
[1777310667094,57.37,76810.45,0.0,-0.99728,0.0,0.26256]
[1777310668101,57.37,76804.32,0.0,-0.99731,0.0,0.26006]
[1777310669884,57.37,76804.32,0.0,-0.99731,0.0,0.26006]
[1777310669107,57.37,76799.08,0.0,-0.99733,0.0,0.25794]
[1777310669945,57.37,76799.08,0.0,-0.99733,0.0,0.25794]
[1777310671121,57.37,76799.44,0.0,-0.99734,0.0,0.25679]
[1777310672832,57.37,76799.44,0.0,-0.99734,0.0,0.25679]
[1777310672874,57.37,76799.44,0.0,-0.99734,0.0,0.25679]
[1777310672878,57.37,76800.1,0.0,-0.99734,0.0,0.25706]
[1777310673858,57.37,76797.82,0.0,-0.99735,0.0,0.25614]
[1777310674142,57.37,76794.99,0.0,-0.99737,0.0,0.25501]
[1777310675406,57.37,76794.99,0.0,-0.99737,0.0,0.25501]
[1777310675464,57.37,76794.99,0.0,-0.99737,0.0,0.25501]
[1777310676157,57.37,76789.7,0.0,-0.99739,0.0,0.25311]
[1777310677645,57.37,76789.7,0.0,-0.99739,0.0,0.25311]
[1777310677684,57.37,76789.7,0.0,-0.99739,0.0,0.25311]
[1777310677739,57.37,76787.47,0.0,-0.9974,0.0,0.25223]
[1777310679509,57.37,76786.71,0.0,-0.9974,0.0,0.25193]
[1777310679608,57.37,76786.71,0.0,-0.9974,0.0,0.25193]
[1777310680185,57.37,76784.48,0.0,-0.99741,0.0,0.25105]
[1777310684698,57.37,76783.51,0.0,-0.99741,0.0,0.25067]
[1777310684810,57.37,76783.51,0.0,-0.99741,0.0,0.25067]
[1777310684975,57.37,76784.33,0.0,-0.99741,0.0,0.25099]
[1777310685088,57.37,76784.33,0.0,-0.99741,0.0,0.25099]
[1777310685220,57.37,76782.89,0.0,-0.99742,0.0,0.25042]
[1777310690255,57.37,76783.53,0.0,-0.99741,0.0,0.25068]
[1777310691347,57.37,76783.53,0.0,-0.99741,0.0,0.25068]
[1777310691460,57.37,76783.53,0.0,-0.99741,0.0,0.25068]
[1777310693275,57.37,76775.14,0.0,-0.99745,0.0,0.2474]
[1777310694283,57.37,76772.88,0.0,-0.99746,0.0,0.24652]
[1777310695216,57.37,76772.88,0.0,-0.99746,0.0,0.24652]
[1777310695315,57.37,76772.88,0.0,-0.99746,0.0,0.24652]
[1777310695563,57.37,76772.88,0.0,-0.99746,0.0,0.24652]
[1777310695582,57.37,76772.88,0.0,-0.99746,0.0,0.24652]
[1777310695664,57.37,76773.78,0.0,-0.99746,0.0,0.24687]
[1777310702339,57.37,76773.13,0.0,-0.99746,0.0,0.24661]
[1777310704353,57.37,76764.82,0.0,-0.9975,0.0,0.24341]
[1777310705824,57.37,76764.82,0.0,-0.9975,0.0,0.24341]
[1777310705926,57.37,76764.82,0.0,-0.9975,0.0,0.24341]
[1777310705906,57.37,76763.33,0.0,-0.9975,0.0,0.24284]
[1777310710395,57.37,76775.46,0.0,-0.99745,0.0,0.24752]
[1777310711700,57.37,76775.46,0.0,-0.99745,0.0,0.24752]
[1777310711751,57.37,76775.46,0.0,-0.99745,0.0,0.24752]
[1777310711852,57.37,76780.89,0.0,-0.99743,0.0,0.24964]
[1777310712549,57.37,76780.89,0.0,-0.99743,0.0,0.24964]
[1777310712655,57.37,76780.89,0.0,-0.99743,0.0,0.24964]
[1777310712707,57.37,76780.89,0.0,-0.99743,0.0,0.24964]
[1777310712757,57.37,76781.75,0.0,-0.99742,0.0,0.24998]
[1777310714423,57.37,76783.95,0.0,-0.99741,0.0,0.25084]
[1777310716437,57.37,76787.75,0.0,-0.9974,0.0,0.25234]
[1777310717170,57.37,76787.75,0.0,-0.9974,0.0,0.25234]
[1777310717279,57.37,76787.75,0.0,-0.9974,0.0,0.25234]
[1777310717444,57.37,76790.24,0.0,-0.99738,0.0,0.25333]
[1777310722479,57.37,76792.45,0.0,-0.99737,0.0,0.2542]
[1777310723485,57.37,76794.06,0.0,-0.99737,0.0,0.25485]
[1777310724136,57.37,76794.06,0.0,-0.99737,0.0,0.25485]
[1777310724148,57.37,76794.06,0.0,-0.99737,0.0,0.25485]
[1777310726425,57.37,76795.26,0.0,-0.99736,0.0,0.25532]
[1777310726531,57.37,76795.26,0.0,-0.99736,0.0,0.25532]
[1777310726632,57.37,76795.91,0.0,-0.99736,0.0,0.25558]
[1777310731542,57.37,76798.8,0.0,-0.99736,0.0,0.25545]
[1777310732549,57.37,76808.99,0.0,-0.99731,0.0,0.25955]
[1777310733243,57.37,76808.99,0.0,-0.99731,0.0,0.25955]
[1777310733557,57.37,76826.04,0.0,-0.99723,0.0,0.26654]
[1777310734469,57.37,76826.04,0.0,-0.99723,0.0,0.26654]
[1777310734564,57.37,76842.13,0.0,-0.99716,0.0,0.27329]
[1777310735571,57.37,76841.01,0.0,-0.99716,0.0,0.27282]
[1777310736578,57.37,76832.52,0.0,-0.9972,0.0,0.26924]
[1777310738592,57.37,76831.89,0.0,-0.9972,0.0,0.26898]
[1777310739830,57.37,76831.89,0.0,-0.9972,0.0,0.26898]
[1777310739880,57.37,76831.89,0.0,-0.9972,0.0,0.26898]
[1777310741783,57.37,76833.03,0.0,-0.9972,0.0,0.26946]
[1777310741898,57.37,76833.03,0.0,-0.9972,0.0,0.26946]
[1777310741880,57.37,76833.1,0.0,-0.9972,0.0,0.26949]
[1777310742619,57.37,76836.38,0.0,-0.99718,0.0,0.27086]
[1777310743627,57.37,76842.79,0.0,-0.99715,0.0,0.27357]
[1777310744688,57.37,76842.79,0.0,-0.99715,0.0,0.27357]
[1777310744708,57.37,76842.79,0.0,-0.99715,0.0,0.27357]
[1777310744735,57.37,76842.79,0.0,-0.99715,0.0,0.27357]
[1777310750037,57.37,76841.49,0.0,-0.99716,0.0,0.27302]
[1777310750157,57.37,76841.49,0.0,-0.99716,0.0,0.27302]
[1777310750652,57.37,76841.49,0.0,-0.99716,0.0,0.27302]
[1777310750707,57.37,76841.49,0.0,-0.99716,0.0,0.27302]
[1777310750791,57.37,76841.49,0.0,-0.99716,0.0,0.27302]
[1777310751684,57.37,76834.12,0.0,-0.99719,0.0,0.26991]
[1777310752691,57.37,76831.23,0.0,-0.99721,0.0,0.2687]
[1777310753698,57.37,76830.9,0.0,-0.99721,0.0,0.26857]
[1777310755619,57.37,76830.19,0.0,-0.99721,0.0,0.26827]
[1777310755730,57.37,76830.19,0.0,-0.99721,0.0,0.26827]
[1777310755831,57.37,76832.49,0.0,-0.9972,0.0,0.26923]
[1777310756719,57.37,76834.73,0.0,-0.99719,0.0,0.27017]
[1777310760683,57.37,76835.85,0.0,-0.99719,0.0,0.27064]
[1777310760742,57.37,76835.85,0.0,-0.99719,0.0,0.27064]
[1777310760851,57.37,76835.85,0.0,-0.99719,0.0,0.27064]
[1777310760960,57.37,76835.85,0.0,-0.99719,0.0,0.27064]
[1777310760948,57.37,76838.34,0.0,-0.99717,0.0,0.27169]
[1777310761516,57.37,76838.34,0.0,-0.99717,0.0,0.27169]
[1777310761617,57.37,76838.34,0.0,-0.99717,0.0,0.27169]
[1777310761753,57.37,76845.03,0.0,-0.99714,0.0,0.27452]
[1777310762761,57.37,76848.9,0.0,-0.99712,0.0,0.27617]
[1777310763768,57.37,76860.3,0.0,-0.99707,0.0,0.28109]
[1777310764775,57.38,76857.39,0.0,-0.99708,0.0,0.28003]
[1777310765702,57.38,76857.39,0.0,-0.99708,0.0,0.28003]
[1777310765755,57.38,76857.39,0.0,-0.99708,0.0,0.28003]
[1777310768014,57.38,76857.95,0.0,-0.99708,0.0,0.28027]
[1777310768054,57.38,76857.95,0.0,-0.99708,0.0,0.28027]
[1777310768803,57.38,76858.23,0.0,-0.99707,0.0,0.28039]
[1777310770347,57.38,76857.64,0.0,-0.99708,0.0,0.28014]
[1777310770377,57.38,76857.64,0.0,-0.99708,0.0,0.28014]
[1777310772595,57.38,76858.44,0.0,-0.99707,0.0,0.28048]
[1777310772657,57.38,76858.44,0.0,-0.99707,0.0,0.28048]
[1777310772767,57.38,76858.44,0.0,-0.99707,0.0,0.28048]
[1777310772831,57.38,76856.9,0.0,-0.99708,0.0,0.27982]
[1777310774845,57.38,76858.52,0.0,-0.99707,0.0,0.28052]
[1777310775019,57.38,76858.52,0.0,-0.99707,0.0,0.28052]
[1777310775132,57.38,76858.52,0.0,-0.99707,0.0,0.28052]
[1777310775852,57.38,76864.37,0.0,-0.99704,1e-05,0.28306]
[1777310776859,57.38,76867.95,0.0,-0.99702,1e-05,0.28463]
[1777310778325,57.38,76867.51,0.0,-0.99703,1e-05,0.28444]
[1777310778361,57.38,76867.51,0.0,-0.99703,1e-05,0.28444]
[1777310781894,57.38,76869.98,0.0,-0.99701,1e-05,0.28572]
[1777310784836,57.39,76869.48,0.0,-0.99701,1e-05,0.28589]
[1777310784897,57.39,76869.48,0.0,-0.99701,1e-05,0.28589]
[1777310785924,57.4,76871.6,0.0,-0.997,1e-05,0.28722]
[1777310786125,57.4,76871.6,0.0,-0.997,1e-05,0.28722]
[1777310786232,57.4,76871.6,0.0,-0.997,1e-05,0.28722]
[1777310786369,57.4,76871.6,0.0,-0.997,1e-05,0.28722]
[1777310786481,57.4,76871.6,0.0,-0.997,1e-05,0.28722]
[1777310786593,57.4,76871.6,0.0,-0.997,1e-05,0.28722]
[1777310786703,57.4,76871.6,0.0,-0.997,1e-05,0.28722]
[1777310786931,57.41,76871.46,0.0,-0.99699,1e-05,0.28735]
[1777310790472,57.42,76870.25,0.0,-0.99699,1e-05,0.2874]
[1777310790582,57.42,76870.25,0.0,-0.99699,1e-05,0.2874]
[1777310791966,57.43,76868.99,0.0,-0.99701,1e-05,0.28582]
[1777310793980,57.45,76875.53,0.0,-0.99697,1e-05,0.28911]
[1777310794075,57.45,76875.53,0.0,-0.99697,1e-05,0.28911]
[1777310794181,57.45,76875.53,0.0,-0.99697,1e-05,0.28911]
[1777310795917,57.45,76876.76,0.0,-0.99696,1e-05,0.28985]
[1777310796031,57.46,76876.61,0.0,-0.99696,1e-05,0.28997]
[1777310796140,57.46,76876.61,0.0,-0.99696,1e-05,0.28997]
[1777310796249,57.46,76876.61,0.0,-0.99696,1e-05,0.28997]
[1777310796360,57.46,76876.61,0.0,-0.99696,1e-05,0.28997]
[1777310797001,57.46,76873.64,0.0,-0.99697,1e-05,0.28884]
[1777310798008,57.47,76854.1,0.0,-0.99707,0.0,0.28046]
[1777310799015,57.47,76846.71,0.0,-0.99711,0.0,0.27748]
[1777310799048,57.47,76846.71,0.0,-0.99711,0.0,0.27748]
[1777310799154,57.47,76846.71,0.0,-0.99711,0.0,0.27748]
[1777310800022,57.48,76846.39,0.0,-0.9971,0.0,0.27755]
[1777310803042,57.48,76841.51,0.0,-0.99713,0.0,0.27547]
[1777310804050,57.48,76839.16,0.0,-0.99714,0.0,0.27447]
[1777310805888,57.48,76839.16,0.0,-0.99714,0.0,0.27447]
[1777310806002,57.48,76839.16,0.0,-0.99714,0.0,0.27447]
[1777310805945,57.48,76835.69,0.0,-0.99716,0.0,0.27299]
[1777310806063,57.48,76833.77,0.0,-0.99717,0.0,0.27218]
[1777310807071,57.48,76850.13,0.0,-0.99709,0.0,0.27916]
[1777310808761,57.48,76858.25,0.0,-0.99704,1e-05,0.28288]
[1777310809085,57.48,76862.88,0.0,-0.99702,1e-05,0.28491]
[1777310812106,57.5,76859.0,0.0,-0.99703,1e-05,0.28381]
[1777310817141,57.52,76860.85,0.0,-0.99701,1e-05,0.28562]
[1777310819155,57.53,76862.66,0.0,-0.997,1e-05,0.28682]
[1777310821463,57.55,76862.37,0.0,-0.99699,1e-05,0.28708]
[1777310821576,57.55,76862.37,0.0,-0.99699,1e-05,0.28708]
[1777310821688,57.55,76862.37,0.0,-0.99699,1e-05,0.28708]
[1777310821789,57.55,76862.56,0.0,-0.99699,1e-05,0.28736]
[1777310822175,57.55,76864.33,0.0,-0.99698,1e-05,0.28814]
[1777310823183,57.56,76861.21,0.0,-0.997,1e-05,0.28696]
[1777310825197,57.57,76862.96,0.0,-0.99698,1e-05,0.28813]
[1777310826204,57.57,76865.19,0.0,-0.99697,1e-05,0.28911]
[1777310828218,57.58,76867.5,0.0,-0.99695,1e-05,0.29053]
[1777310831239,57.59,76860.38,0.0,-0.99698,1e-05,0.28794]
[1777310836274,57.62,76860.71,0.0,-0.99697,1e-05,0.28906]
[1777310838291,57.63,76858.57,0.0,-0.99698,1e-05,0.28849]
[1777310840304,57.64,76856.01,0.0,-0.99699,1e-05,0.28775]
[1777310841313,57.64,76852.73,0.0,-0.997,1e-05,0.2865]
[1777310842319,57.64,76845.12,0.0,-0.99704,1e-05,0.28317]
[1777310843326,57.64,76840.46,0.0,-0.99706,0.0,0.28115]
[1777310844333,57.65,76837.94,0.0,-0.99707,0.0,0.28027]
[1777310846347,57.65,76836.3,0.0,-0.99708,0.0,0.27956]
[1777310847354,57.65,76834.75,0.0,-0.99709,0.0,0.27889]
[1777310852392,57.65,76833.51,0.0,-0.99711,0.0,0.27698]
[1777310854404,57.65,76832.06,0.0,-0.99712,0.0,0.27636]
[1777310858432,57.65,76834.96,0.0,-0.9971,0.0,0.2776]
[1777310862459,57.65,76839.42,0.0,-0.99708,0.0,0.27952]
[1777310864474,57.65,76837.88,0.0,-0.99709,0.0,0.27885]
[1777310866488,57.65,76842.71,0.0,-0.99706,0.0,0.28094]
[1777310869509,57.65,76844.83,0.0,-0.99705,0.0,0.28186]
[1777310870516,57.65,76846.47,0.0,-0.99704,1e-05,0.28257]
[1777310872530,57.65,76852.04,0.0,-0.99702,1e-05,0.285]
[1777310873917,57.65,76854.51,0.0,-0.997,1e-05,0.28608]
[1777310874543,57.65,76857.58,0.0,-0.99699,1e-05,0.28743]
[1777310876558,57.65,76856.08,0.0,-0.99699,1e-05,0.28696]
[1777310878572,57.66,76854.51,0.0,-0.997,1e-05,0.28647]
[1777310879579,57.66,76849.61,0.0,-0.99702,1e-05,0.28451]
[1777310881593,57.66,76847.74,0.0,-0.99703,1e-05,0.28369]
[1777310882600,57.66,76851.96,0.0,-0.99701,1e-05,0.28554]
[1777310883607,57.66,76850.12,0.0,-0.99702,1e-05,0.28473]
[1777310888643,57.66,76850.65,0.0,-0.99702,1e-05,0.28497]
[1777310889650,57.66,76849.12,0.0,-0.99702,1e-05,0.2843]
[1777310893678,57.66,76855.94,0.0,-0.99699,1e-05,0.28729]
[1777310894886,57.66,76859.03,0.0,-0.99697,1e-05,0.28866]
[1777310895692,57.66,76860.7,0.0,-0.99697,1e-05,0.2894]
[1777310897706,57.67,76857.29,0.0,-0.99698,1e-05,0.28808]
[1777310899696,57.67,76857.35,0.0,-0.99698,1e-05,0.28829]
[1777310899771,57.67,76857.35,0.0,-0.99698,1e-05,0.28829]
[1777310899872,57.68,76861.38,0.0,-0.99695,1e-05,0.29047]
[1777310904755,57.7,76859.78,0.0,-0.99695,1e-05,0.2905]
[1777310905762,57.71,76876.28,0.0,-0.99686,1e-05,0.29811]
[1777310907776,57.72,76878.33,0.0,-0.99685,1e-05,0.29941]
[1777310911809,57.73,76886.25,0.0,-0.99681,1e-05,0.30227]
[1777310912816,57.74,76883.4,0.0,-0.99683,1e-05,0.30113]
[1777310917852,57.76,76882.38,0.0,-0.99682,1e-05,0.30151]
[1777310918572,57.76,76882.38,0.0,-0.99682,1e-05,0.30151]
[1777310918685,57.76,76882.38,0.0,-0.99682,1e-05,0.30151]
[1777310918860,57.76,76883.44,0.0,-0.99682,1e-05,0.30216]
[1777310920874,57.77,76877.74,0.0,-0.99684,1e-05,0.29989]
[1777310921882,57.82,76874.49,0.0,-0.99684,1e-05,0.30006]
[1777310922889,57.82,76870.86,0.0,-0.99686,1e-05,0.29857]
[1777310923895,57.83,76872.57,0.0,-0.99684,1e-05,0.29969]
[1777310926684,57.84,76872.23,0.0,-0.99684,1e-05,0.29989]
[1777310926796,57.84,76872.23,0.0,-0.99684,1e-05,0.29989]
[1777310926948,57.84,76872.23,0.0,-0.99684,1e-05,0.29989]
[1777310926995,57.84,76866.25,0.0,-0.99687,1e-05,0.29734]
[1777310927924,57.85,76860.31,0.0,-0.9969,1e-05,0.29483]
[1777310932959,57.87,76858.85,0.0,-0.9969,1e-05,0.29509]
[1777310936987,57.89,76851.42,0.0,-0.99693,1e-05,0.29248]
[1777310937994,57.89,76849.13,0.0,-0.99694,1e-05,0.29164]
[1777310941016,57.9,76841.51,0.0,-0.99697,1e-05,0.28845]
[1777310942024,57.9,76839.54,0.0,-0.99698,1e-05,0.28759]
[1777310944038,57.9,76842.07,0.0,-0.99697,1e-05,0.2887]
[1777310949073,57.9,76843.38,0.0,-0.99696,1e-05,0.28928]
[1777310951087,57.9,76845.95,0.0,-0.99695,1e-05,0.29061]
[1777310956121,57.93,76847.1,0.0,-0.99693,1e-05,0.29205]
[1777310959143,57.94,76845.59,0.0,-0.99693,1e-05,0.29194]
[1777310964183,57.97,76842.86,0.0,-0.99694,1e-05,0.29164]
[1777310968208,57.99,76837.73,0.0,-0.99695,1e-05,0.29011]
[1777310969861,57.99,76834.39,0.0,-0.99697,1e-05,0.28882]
[1777310973246,58.0,76833.72,0.0,-0.99698,1e-05,0.28729]
[1777310976138,58.0,76833.82,0.0,-0.99698,1e-05,0.28733]
[1777310976175,58.0,76833.7,0.0,-0.99699,1e-05,0.28728]
[1777310976253,58.0,76833.7,0.0,-0.99699,1e-05,0.28728]
[1777310976266,58.0,76834.33,0.0,-0.99698,1e-05,0.28756]
[1777310977273,58.0,76831.52,0.0,-0.997,1e-05,0.28633]
[1777310982490,58.0,76832.23,0.0,-0.99699,1e-05,0.28664]
[1777310982591,58.0,76829.51,0.0,-0.99701,1e-05,0.28545]
[1777310985334,58.0,76827.62,0.0,-0.99702,1e-05,0.28462]
[1777310990370,58.0,76826.23,0.0,-0.99702,1e-05,0.28402]
[1777310991619,58.0,76827.71,0.0,-0.99702,1e-05,0.28466]
[1777310993225,58.0,76827.71,0.0,-0.99702,1e-05,0.28466]
[1777310994398,58.0,76830.75,0.0,-0.997,1e-05,0.28599]
[1777310997419,58.01,76832.58,0.0,-0.99699,1e-05,0.28717]
[1777310998241,58.01,76832.58,0.0,-0.99699,1e-05,0.28717]
[1777310998352,58.01,76832.58,0.0,-0.99699,1e-05,0.28717]
[1777310998426,58.01,76829.54,0.0,-0.997,1e-05,0.28603]
[1777311003461,58.04,76829.73,0.0,-0.99699,1e-05,0.28707]
[1777311006482,58.05,76832.91,0.0,-0.99696,1e-05,0.28904]
[1777311007489,58.06,76834.66,0.0,-0.99695,1e-05,0.29]
[1777311009504,58.07,76844.06,0.0,-0.9969,1e-05,0.29456]
[1777311010511,58.07,76844.61,0.0,-0.9969,1e-05,0.29498]
[1777311011518,58.08,76848.69,0.0,-0.99687,1e-05,0.29699]
[1777311012525,58.08,76859.1,0.0,-0.99682,1e-05,0.3019]
[1777311013532,58.08,76865.02,0.0,-0.99678,1e-05,0.30478]
[1777311015556,58.09,76869.92,0.0,-0.99675,1e-05,0.30737]
[1777311016848,58.09,76869.92,0.0,-0.99675,1e-05,0.30737]
[1777311017076,58.1,76874.78,0.0,-0.99672,1e-05,0.30994]
[1777311018571,58.1,76876.48,0.0,-0.99671,1e-05,0.31089]
[1777311020585,58.11,76885.21,0.0,-0.99666,1e-05,0.31531]
[1777311021591,58.12,76890.24,0.0,-0.99663,1e-05,0.31785]
[1777311022940,58.12,76890.24,0.0,-0.99663,1e-05,0.31785]
[1777311023045,58.12,76890.24,0.0,-0.99663,1e-05,0.31785]
[1777311023144,58.12,76892.66,0.0,-0.99661,1e-05,0.31928]
[1777311023606,58.12,76890.39,0.0,-0.99663,1e-05,0.31819]
[1777311024613,58.13,76895.67,0.0,-0.99659,1e-05,0.32086]
[1777311028641,58.14,76894.26,0.0,-0.9966,1e-05,0.32071]
[1777311031662,58.15,76894.24,0.0,-0.99661,1e-05,0.31956]
[1777311032669,58.15,76892.56,0.0,-0.99661,1e-05,0.31889]
[1777311033382,58.15,76892.56,0.0,-0.99661,1e-05,0.31889]
[1777311033675,58.16,76892.0,0.0,-0.99662,1e-05,0.31876]
[1777311037704,58.17,76889.82,0.0,-0.99662,1e-05,0.31826]
[1777311042740,58.19,76890.67,0.0,-0.99661,1e-05,0.31935]
[1777311047774,58.2,76891.55,0.0,-0.9966,1e-05,0.32045]
[1777311051803,58.22,76889.5,0.0,-0.9966,1e-05,0.31999]
[1777311052810,58.22,76898.61,0.0,-0.99655,1e-05,0.32453]
[1777311053816,58.22,76900.02,0.0,-0.99654,1e-05,0.32534]
[1777311055831,58.25,76898.51,0.0,-0.99653,1e-05,0.32595]
[1777311060866,58.27,76898.72,0.0,-0.99652,1e-05,0.32667]
[1777311061873,58.27,76891.27,0.0,-0.99656,1e-05,0.32317]
[1777311063887,58.28,76888.52,0.0,-0.99658,1e-05,0.32209]
[1777311065901,58.28,76894.24,0.0,-0.99654,1e-05,0.32512]
[1777311067914,58.29,76895.61,0.0,-0.99653,1e-05,0.32605]
[1777311070936,58.3,76907.03,0.0,-0.99646,1e-05,0.33203]
[1777311071636,58.3,76907.03,0.0,-0.99646,1e-05,0.33203]
[1777311071943,58.3,76911.69,0.0,-0.99643,1e-05,0.33447]
[1777311072950,58.31,76911.68,0.0,-0.99643,1e-05,0.33458]
[1777311073778,58.31,76911.68,0.0,-0.99643,1e-05,0.33458]
[1777311073853,58.31,76911.68,0.0,-0.99643,1e-05,0.33458]
[1777311073959,58.31,76909.29,0.0,-0.99644,1e-05,0.33349]
[1777311077988,58.32,76913.07,0.0,-0.99642,1e-05,0.33581]
[1777311080009,58.32,76914.81,0.0,-0.9964,1e-05,0.33689]
[1777311082019,58.33,76916.37,0.0,-0.99639,1e-05,0.33788]
[1777311083026,58.33,76919.08,0.0,-0.99637,1e-05,0.33935]
[1777311084033,58.33,76926.73,0.0,-0.99633,1e-05,0.34332]
[1777311084430,58.33,76926.73,0.0,-0.99633,1e-05,0.34332]
[1777311084539,58.33,76926.73,0.0,-0.99633,1e-05,0.34332]
[1777311085039,58.34,76926.55,0.0,-0.99633,1e-05,0.34333]
[1777311086047,58.34,76924.94,0.0,-0.99634,1e-05,0.3426]
[1777311087054,58.34,76920.29,0.0,-0.99636,1e-05,0.34033]
[1777311088061,58.34,76913.33,0.0,-0.9964,1e-05,0.33692]
[1777311089068,58.35,76913.96,0.0,-0.9964,1e-05,0.33743]
[1777311094103,58.36,76913.35,0.0,-0.99641,1e-05,0.33604]
[1777311097124,58.37,76909.91,0.0,-0.99643,1e-05,0.33463]
[1777311098075,58.37,76909.91,0.0,-0.99643,1e-05,0.33463]
[1777311098131,58.37,76907.81,0.0,-0.99644,1e-05,0.33369]
[1777311102158,58.37,76909.47,0.0,-0.99643,1e-05,0.33474]
[1777311103166,58.38,76907.88,0.0,-0.99643,1e-05,0.33405]
[1777311104173,58.38,76900.06,0.0,-0.99648,1e-05,0.33029]
[1777311105180,58.38,76897.87,0.0,-0.99649,1e-05,0.32933]
[1777311106187,58.38,76892.42,0.0,-0.99652,1e-05,0.32678]
[1777311107193,58.39,76881.82,0.0,-0.99658,1e-05,0.32176]
[1777311108201,58.39,76880.09,0.0,-0.99659,1e-05,0.32106]
[1777311109208,58.39,76876.05,0.0,-0.99661,1e-05,0.31926]
[1777311113236,58.41,76874.57,0.0,-0.99661,1e-05,0.31909]
[1777311114243,58.41,76875.81,0.0,-0.9966,1e-05,0.31982]
[1777311119278,58.43,76877.72,0.0,-0.99658,1e-05,0.32141]
[1777311123306,58.44,76879.25,0.0,-0.99657,1e-05,0.32254]
[1777311125805,58.44,76878.75,0.0,-0.99657,1e-05,0.32255]
[1777311125892,58.44,76878.75,0.0,-0.99657,1e-05,0.32255]
[1777311126327,58.45,76877.85,0.0,-0.99657,1e-05,0.32225]
[1777311128341,58.45,76880.76,0.0,-0.99655,1e-05,0.32392]
[1777311129347,58.46,76878.25,0.0,-0.99657,1e-05,0.32283]
[1777311130355,58.46,76876.46,0.0,-0.99657,1e-05,0.3221]
[1777311133376,58.47,76872.06,0.0,-0.99659,1e-05,0.32038]
[1777311138411,58.49,76871.65,0.0,-0.99659,1e-05,0.32086]
[1777311143446,58.5,76871.93,0.0,-0.99658,1e-05,0.32166]
[1777311144453,58.51,76873.4,0.0,-0.99657,1e-05,0.3225]
[1777311149488,58.52,76871.32,0.0,-0.99657,1e-05,0.32215]
[1777311153516,58.53,76871.04,0.0,-0.99658,1e-05,0.32099]
[1777311154523,58.54,76866.59,0.0,-0.99661,1e-05,0.319]
[1777311155530,58.54,76860.68,0.0,-0.99664,1e-05,0.31633]
[1777311158551,58.55,76862.52,0.0,-0.99663,1e-05,0.31734]
[1777311159557,58.55,76866.0,0.0,-0.99661,1e-05,0.31914]
[1777311160565,58.55,76867.82,0.0,-0.99659,1e-05,0.32015]
[1777311162579,58.56,76869.05,0.0,-0.99658,1e-05,0.32101]
[1777311163587,58.56,76867.8,0.0,-0.99659,1e-05,0.32054]
[1777311168622,58.57,76868.16,0.0,-0.99658,1e-05,0.32112]
[1777311172649,58.59,76870.82,0.0,-0.99656,1e-05,0.32294]
[1777311178692,58.6,76871.68,0.0,-0.99655,1e-05,0.32414]
[1777311183726,58.62,76871.63,0.0,-0.99654,1e-05,0.32477]
[1777311188761,58.64,76872.4,0.0,-0.99653,1e-05,0.32579]
[1777311192790,58.65,76870.92,0.0,-0.99653,1e-05,0.32558]
[1777311194807,58.66,76873.23,0.0,-0.99651,1e-05,0.32696]
[1777311196821,58.66,76871.98,0.0,-0.99652,1e-05,0.32661]
[1777311201855,58.68,76875.63,0.0,-0.99649,1e-05,0.32902]
[1777311206891,58.69,76876.21,0.0,-0.99648,1e-05,0.32992]
[1777311209912,58.7,76881.28,0.0,-0.99645,1e-05,0.33278]
[1777311210918,58.7,76884.18,0.0,-0.99643,1e-05,0.33433]
[1777311211926,58.71,76884.89,0.0,-0.99644,1e-05,0.33319]
[1777311212933,58.71,76888.15,0.0,-0.99642,1e-05,0.33492]
[1777311213940,58.71,76891.73,0.0,-0.9964,1e-05,0.33681]
[1777311215954,58.72,76894.44,0.0,-0.99638,1e-05,0.33838]
[1777311216961,58.72,76891.23,0.0,-0.99639,1e-05,0.33688]
[1777311217968,58.72,76892.96,0.0,-0.99638,1e-05,0.33785]
[1777311218975,58.72,76897.01,0.0,-0.99636,1e-05,0.33999]
[1777311219982,58.73,76894.88,0.0,-0.99637,1e-05,0.33902]
[1777311225018,58.74,76894.77,0.0,-0.99636,1e-05,0.33949]
[1777311229901,58.75,76893.88,0.0,-0.99636,1e-05,0.33945]
[1777311230019,58.75,76893.88,0.0,-0.99636,1e-05,0.33945]
[1777311230054,58.75,76898.56,0.0,-0.99634,1e-05,0.3419]
[1777311231060,58.75,76900.98,0.0,-0.99632,1e-05,0.34322]
[1777311232067,58.76,76902.61,0.0,-0.99631,1e-05,0.34415]
[1777311234081,58.76,76904.24,0.0,-0.9963,1e-05,0.34516]
[1777311235088,58.76,76902.65,0.0,-0.9963,1e-05,0.34444]
[1777311236094,58.76,76901.02,0.0,-0.99631,1e-05,0.3437]
[1777311238109,58.77,76903.1,0.0,-0.9963,1e-05,0.34494]
[1777311241130,58.78,76908.37,0.0,-0.99626,1e-05,0.3479]
[1777311242137,58.78,76913.89,0.0,-0.99623,1e-05,0.35082]
[1777311243144,58.78,76912.47,0.0,-0.99624,1e-05,0.35017]
[1777311246165,58.78,76910.57,0.0,-0.99625,1e-05,0.34943]
[1777311249186,58.79,76906.81,0.0,-0.99627,1e-05,0.34774]
[1777311250193,58.79,76901.51,0.0,-0.9963,1e-05,0.34511]
[1777311251200,58.79,76897.06,0.0,-0.99632,1e-05,0.34294]
[1777311253214,58.8,76897.71,0.0,-0.99632,1e-05,0.34344]
[1777311254221,58.8,76894.87,0.0,-0.99633,1e-05,0.3421]
[1777311257242,58.81,76892.95,0.0,-0.99634,1e-05,0.34141]
[1777311259256,58.81,76891.51,0.0,-0.99635,1e-05,0.34096]
[1777311260263,58.82,76894.26,0.0,-0.99633,1e-05,0.34244]
[1777311264291,58.82,76900.12,0.0,-0.99629,1e-05,0.34578]
[1777311265297,58.83,76898.84,0.0,-0.9963,1e-05,0.34522]
[1777311266305,58.83,76896.29,0.0,-0.99631,1e-05,0.34402]
[1777311268319,58.83,76900.53,0.0,-0.99628,1e-05,0.34635]
[1777311269326,58.84,76903.39,0.0,-0.99626,1e-05,0.3479]
[1777311270332,58.84,76905.3,0.0,-0.99625,1e-05,0.34896]
[1777311271340,58.84,76905.31,0.0,-0.99627,1e-05,0.34739]
[1777311272346,58.84,76903.57,0.0,-0.99628,1e-05,0.34659]
[1777311276377,58.85,76905.76,0.0,-0.99626,1e-05,0.34805]
[1777311278390,58.85,76902.63,0.0,-0.99628,1e-05,0.34662]
[1777311279398,58.85,76905.42,0.0,-0.99626,1e-05,0.34813]
[1777311280405,58.86,76903.98,0.0,-0.99627,1e-05,0.34748]
[1777311282418,58.86,76905.28,0.0,-0.99626,1e-05,0.34831]
[1777311283425,58.86,76907.11,0.0,-0.99624,1e-05,0.34932]
[1777311284433,58.86,76908.58,0.0,-0.99623,1e-05,0.35016]
[1777311286446,58.87,76914.76,0.0,-0.99619,1e-05,0.3535]
[1777311287007,58.87,76914.76,0.0,-0.99619,1e-05,0.3535]
[1777311288461,58.87,76912.35,0.0,-0.99621,1e-05,0.35239]
[1777311289468,58.87,76906.56,0.0,-0.99624,1e-05,0.34948]
[1777311291482,58.88,76900.84,0.0,-0.99628,1e-05,0.34671]
[1777311291790,58.88,76900.84,0.0,-0.99628,1e-05,0.34671]
[1777311292489,58.88,76899.47,0.0,-0.99628,1e-05,0.3461]
[1777311293495,58.88,76900.9,0.0,-0.99627,1e-05,0.34691]
[1777311294503,58.88,76905.39,0.0,-0.99624,1e-05,0.34929]
[1777311298531,58.89,76915.56,0.0,-0.99618,1e-05,0.35485]
[1777311299538,58.89,76915.45,0.0,-0.99618,1e-05,0.35486]
[1777311301552,58.89,76912.41,0.0,-0.9962,1e-05,0.35341]
[1777311304574,58.9,76915.91,0.0,-0.99617,1e-05,0.35544]
[1777311305582,58.9,76917.32,0.0,-0.99616,1e-05,0.35624]
[1777311307595,58.9,76918.51,0.0,-0.99615,1e-05,0.35698]
[1777311309280,58.9,76918.51,0.0,-0.99615,1e-05,0.35698]
[1777311309392,58.9,76918.51,0.0,-0.99615,1e-05,0.35698]
[1777311309480,58.91,76917.12,0.0,-0.99616,1e-05,0.35638]
[1777311314643,58.91,76915.86,0.0,-0.99616,1e-05,0.35603]
[1777311317665,58.92,76918.65,0.0,-0.99614,1e-05,0.35768]
[1777311318672,58.92,76920.78,0.0,-0.99613,1e-05,0.35885]
[1777311320736,58.92,76921.86,0.0,-0.99612,1e-05,0.35948]
[1777311320803,58.92,76926.85,0.0,-0.99609,1e-05,0.36216]
[1777311323126,58.92,76926.66,0.0,-0.99609,1e-05,0.36211]
[1777311323268,58.92,76918.99,0.0,-0.99614,1e-05,0.35813]
[1777311323711,58.93,76909.84,0.0,-0.9962,1e-05,0.35342]
[1777311324718,58.93,76909.75,0.0,-0.9962,1e-05,0.35344]
[1777311326733,58.93,76911.51,0.0,-0.99618,1e-05,0.35449]
[1777311327739,58.93,76913.56,0.0,-0.99617,1e-05,0.35562]
[1777311330759,58.94,76915.13,0.0,-0.99616,1e-05,0.35663]
[1777311332774,58.94,76912.05,0.0,-0.99619,1e-05,0.35347]
[1777311333879,58.94,76912.05,0.0,-0.99619,1e-05,0.35347]
[1777311333898,58.94,76898.61,0.0,-0.99627,1e-05,0.34664]
[1777311334788,58.94,76899.79,0.0,-0.99627,1e-05,0.34732]
[1777311338815,58.95,76901.17,0.0,-0.99625,1e-05,0.34834]
[1777311339823,58.95,76899.79,0.0,-0.99626,1e-05,0.34771]
[1777311343851,58.96,76897.62,0.0,-0.99627,1e-05,0.34692]
[1777311348886,58.97,76883.06,0.0,-0.99635,1e-05,0.33996]
[1777311349893,58.97,76881.14,0.0,-0.99636,1e-05,0.33909]
[1777311353947,58.98,76879.87,0.0,-0.99637,1e-05,0.33884]
[1777311354955,58.98,76878.7,0.0,-0.99637,1e-05,0.33836]
[1777311355961,58.98,76874.5,0.0,-0.9964,1e-05,0.33637]
[1777311357975,58.99,76872.89,0.0,-0.9964,1e-05,0.33577]
[1777311358982,58.99,76868.09,0.0,-0.99643,1e-05,0.33351]
[1777311359988,58.99,76865.67,0.0,-0.99644,1e-05,0.33242]
[1777311360996,59.0,76863.6,0.0,-0.99645,1e-05,0.33152]
[1777311362003,59.0,76859.66,0.0,-0.99647,1e-05,0.32971]
[1777311364018,59.0,76863.09,0.0,-0.99645,1e-05,0.3315]
[1777311365025,59.0,76861.69,0.0,-0.99646,1e-05,0.33082]
[1777311367039,59.0,76865.02,0.0,-0.99644,1e-05,0.33245]
[1777311368046,59.0,76868.28,0.0,-0.99642,1e-05,0.33405]
[1777311370060,59.0,76870.62,0.0,-0.99641,1e-05,0.33521]
[1777311372074,59.0,76873.0,0.0,-0.99639,1e-05,0.33638]
[1777311373415,59.0,76878.39,0.0,-0.99636,1e-05,0.33917]
[1777311377109,59.01,76885.5,0.0,-0.99632,1e-05,0.34304]
[1777311378115,59.01,76889.1,0.0,-0.99629,1e-05,0.34495]
[1777311380130,59.02,76887.91,0.0,-0.9963,1e-05,0.34453]
[1777311381136,59.02,76889.36,0.0,-0.99629,1e-05,0.34535]
[1777311386172,59.03,76889.28,0.0,-0.99628,1e-05,0.34576]
[1777311388186,59.04,76887.71,0.0,-0.99629,1e-05,0.34514]
[1777311390200,59.04,76891.31,0.0,-0.99627,1e-05,0.34715]
[1777311391206,59.04,76897.13,0.0,-0.99625,1e-05,0.34855]
[1777311394232,59.05,76900.25,0.0,-0.99623,1e-05,0.3504]
[1777311395376,59.05,76900.25,0.0,-0.99623,1e-05,0.3504]
[1777311396247,59.05,76902.09,0.0,-0.99621,1e-05,0.3515]
[1777311398261,59.06,76904.05,0.0,-0.9962,1e-05,0.35267]
[1777311400275,59.06,76905.56,0.0,-0.99619,1e-05,0.3536]
[1777311401282,59.06,76903.82,0.0,-0.9962,1e-05,0.35278]
[1777311403295,59.06,76905.95,0.0,-0.99618,1e-05,0.35402]
[1777311404304,59.07,76907.11,0.0,-0.99617,1e-05,0.3547]
[1777311409339,59.07,76906.93,0.0,-0.99617,1e-05,0.35495]
[1777311414375,59.08,76903.87,0.0,-0.99619,1e-05,0.3537]
[1777311419410,59.09,76904.77,0.0,-0.99618,1e-05,0.3545]
[1777311422431,59.1,76901.08,0.0,-0.9962,1e-05,0.35286]
[1777311426459,59.1,76898.31,0.0,-0.99621,1e-05,0.35171]
[1777311427466,59.1,76888.24,0.0,-0.99627,1e-05,0.34663]
[1777311428225,59.1,76888.24,0.0,-0.99627,1e-05,0.34663]
[1777311428473,59.11,76887.39,0.0,-0.99627,1e-05,0.34628]
[1777311429479,59.11,76885.61,0.0,-0.99628,1e-05,0.34546]
[1777311431494,59.11,76884.3,0.0,-0.99629,1e-05,0.34497]
[1777311432501,59.11,76885.52,0.0,-0.99628,1e-05,0.34567]
[1777311435522,59.12,76883.21,0.0,-0.99629,1e-05,0.34476]
[1777311437536,59.12,76882.03,0.0,-0.9963,1e-05,0.34434]
[1777311441564,59.13,76885.05,0.0,-0.99628,1e-05,0.34622]
[1777311442570,59.13,76888.17,0.0,-0.99626,1e-05,0.34789]
[1777311447605,59.14,76888.66,0.0,-0.99625,1e-05,0.34854]
[1777311450627,59.15,76881.53,0.0,-0.99629,1e-05,0.34517]
[1777311451634,59.15,76882.43,0.0,-0.9963,1e-05,0.34406]
[1777311452641,59.15,76887.27,0.0,-0.99627,1e-05,0.34661]
[1777311453647,59.16,76894.4,0.0,-0.99622,1e-05,0.35033]
[1777311455662,59.16,76895.54,0.0,-0.99622,1e-05,0.35107]
[1777311458682,59.16,76892.88,0.0,-0.99623,1e-05,0.34994]
[1777311459690,59.17,76891.69,0.0,-0.99624,1e-05,0.34941]
[1777311460696,59.17,76892.88,0.0,-0.99623,1e-05,0.3501]
[1777311463718,59.17,76891.23,0.0,-0.99623,1e-05,0.34949]
[1777311468753,59.18,76890.85,0.0,-0.99623,1e-05,0.3497]
[1777311470767,59.19,76887.59,0.0,-0.99625,1e-05,0.3482]
[1777311472781,59.19,76883.53,0.0,-0.99627,1e-05,0.3463]
[1777311473789,59.19,76881.66,0.0,-0.99628,1e-05,0.34544]
[1777311476809,59.2,76883.76,0.0,-0.99627,1e-05,0.34678]
[1777311479830,59.21,76882.56,0.0,-0.99627,1e-05,0.34643]
[1777311481844,59.21,76885.28,0.0,-0.99625,1e-05,0.34799]
[1777311482851,59.21,76886.66,0.0,-0.99624,1e-05,0.34878]
[1777311486613,59.22,76887.05,0.0,-0.99624,1e-05,0.34914]
[1777311486665,59.22,76891.85,0.0,-0.99621,1e-05,0.35176]
[1777311486878,59.22,76896.14,0.0,-0.99618,1e-05,0.35397]
[1777311491895,59.23,76896.86,0.0,-0.99617,1e-05,0.35464]
[1777311495942,59.23,76893.21,0.0,-0.99619,1e-05,0.35311]
[1777311500977,59.24,76893.25,0.0,-0.99619,1e-05,0.35351]
[1777311505009,59.25,76891.61,0.0,-0.99619,1e-05,0.35296]
[1777311506012,59.25,76886.61,0.0,-0.99622,1e-05,0.35047]
[1777311507018,59.25,76884.73,0.0,-0.99623,1e-05,0.34959]
[1777311510040,59.26,76887.02,0.0,-0.99622,1e-05,0.35101]
[1777311511046,59.26,76886.84,0.0,-0.99623,1e-05,0.34934]
[1777311513211,59.26,76886.2,0.0,-0.99624,1e-05,0.34909]
[1777311513312,59.27,76875.92,0.0,-0.9963,1e-05,0.34396]
[1777311514605,59.27,76873.52,0.0,-0.99631,1e-05,0.34294]
[1777311516082,59.27,76876.08,0.0,-0.99629,1e-05,0.34432]
[1777311521117,59.28,76876.44,0.0,-0.99629,1e-05,0.34497]
[1777311526153,59.29,76875.77,0.0,-0.99628,1e-05,0.3451]
[1777311530181,59.3,76874.25,0.0,-0.99629,1e-05,0.3447]
[1777311532194,59.31,76875.65,0.0,-0.99628,1e-05,0.34559]
[1777311537230,59.32,76875.62,0.0,-0.99627,1e-05,0.34604]
[1777311542266,59.33,76875.11,0.0,-0.99627,1e-05,0.34623]
[1777311544280,59.33,76873.55,0.0,-0.99628,1e-05,0.34563]
[1777311549314,59.35,76874.67,0.0,-0.99626,1e-05,0.34666]
[1777311550322,59.35,76867.57,0.0,-0.99631,1e-05,0.34316]
[1777311551328,59.35,76859.78,0.0,-0.99635,1e-05,0.33937]
[1777311551981,59.35,76859.78,0.0,-0.99635,1e-05,0.33937]
[1777311552335,59.35,76854.49,0.0,-0.99638,1e-05,0.33685]
[1777311554350,59.36,76856.14,0.0,-0.99637,1e-05,0.33788]
[1777311555357,59.36,76859.64,0.0,-0.99635,1e-05,0.33973]
[1777311560391,59.37,76859.34,0.0,-0.99634,1e-05,0.3401]
[1777311565427,59.38,76861.9,0.0,-0.99632,1e-05,0.34188]
[1777311570462,59.4,76861.16,0.0,-0.99632,1e-05,0.342]
[1777311571469,59.4,76861.43,0.0,-0.99633,1e-05,0.3406]
[1777311576504,59.41,76859.76,0.0,-0.99634,1e-05,0.34025]
[1777311578518,59.42,76862.25,0.0,-0.99632,1e-05,0.3417]
[1777311581539,59.42,76863.49,0.0,-0.99631,1e-05,0.34261]
[1777311583553,59.43,76856.96,0.0,-0.99635,1e-05,0.33954]
[1777311588596,59.44,76856.47,0.0,-0.99634,1e-05,0.33979]
[1777311593631,59.45,76856.42,0.0,-0.99634,1e-05,0.34037]
[1777311594638,59.46,76854.67,0.0,-0.99635,1e-05,0.3396]
[1777311595645,59.46,76853.14,0.0,-0.99635,1e-05,0.33894]
[1777311597659,59.46,76852.01,0.0,-0.99636,1e-05,0.33858]
[1777311599673,59.47,76850.66,0.0,-0.99636,1e-05,0.33811]
[1777311600680,59.47,76847.9,0.0,-0.99638,1e-05,0.33685]
[1777311602694,59.48,76845.99,0.0,-0.99639,1e-05,0.33612]
[1777311603701,59.48,76840.55,0.0,-0.99642,1e-05,0.33355]
[1777311605715,59.48,76839.45,0.0,-0.99642,1e-05,0.33324]
[1777311608736,59.49,76840.57,0.0,-0.99641,1e-05,0.33412]
[1777311610750,59.5,76836.56,0.0,-0.99643,1e-05,0.33238]
[1777311614778,59.51,76819.68,0.0,-0.99652,1e-05,0.32456]
[1777311615785,59.51,76814.6,0.0,-0.99655,1e-05,0.32237]
[1777311617802,59.51,76812.29,0.0,-0.99656,1e-05,0.3214]
[1777311618808,59.51,76808.02,0.0,-0.99659,1e-05,0.31938]
[1777311619815,59.51,76804.18,0.0,-0.99661,1e-05,0.31758]
[1777311623844,59.51,76801.92,0.0,-0.99662,1e-05,0.31652]
[1777311624589,59.51,76801.92,0.0,-0.99662,1e-05,0.31652]
[1777311624850,59.51,76794.27,0.0,-0.99666,1e-05,0.31296]
[1777311625857,59.51,76794.52,0.0,-0.99666,1e-05,0.31308]
[1777311629884,59.51,76792.38,0.0,-0.99667,1e-05,0.31208]
[1777311631899,59.51,76792.47,0.0,-0.99669,1e-05,0.3106]
[1777311633913,59.51,76785.32,0.0,-0.99673,1e-05,0.30732]
[1777311634920,59.51,76787.15,0.0,-0.99672,1e-05,0.30816]
[1777311636934,59.51,76797.48,0.0,-0.99666,1e-05,0.31291]
[1777311637940,59.51,76796.87,0.0,-0.99666,1e-05,0.31263]
[1777311639955,59.51,76798.14,0.0,-0.99666,1e-05,0.31322]
[1777311641972,59.51,76795.25,0.0,-0.99667,1e-05,0.31188]
[1777311647007,59.51,76795.66,0.0,-0.99667,1e-05,0.31207]
[1777311650028,59.51,76797.82,0.0,-0.99666,1e-05,0.31307]
[1777311652042,59.51,76799.1,0.0,-0.99665,1e-05,0.31366]
[1777311653049,59.51,76795.07,0.0,-0.99667,1e-05,0.3118]
[1777311654055,59.51,76792.09,0.0,-0.99669,1e-05,0.31042]
[1777311655065,59.51,76790.75,0.0,-0.9967,1e-05,0.30981]
[1777311660098,59.51,76791.57,0.0,-0.99669,1e-05,0.31018]
[1777311663118,59.51,76794.41,0.0,-0.99668,1e-05,0.31149]
[1777311667147,59.51,76793.18,0.0,-0.99668,1e-05,0.31093]
[1777311672181,59.51,76793.48,0.0,-0.99668,1e-05,0.31106]
[1777311676210,59.51,76790.67,0.0,-0.9967,1e-05,0.30977]
[1777311677216,59.51,76789.01,0.0,-0.99671,1e-05,0.30901]
[1777311680238,59.51,76783.62,0.0,-0.99673,1e-05,0.30655]
[1777311682256,59.51,76778.72,0.0,-0.99676,1e-05,0.30432]
[1777311683261,59.51,76772.86,0.0,-0.99679,1e-05,0.30168]
[1777311684268,59.51,76768.46,0.0,-0.99681,1e-05,0.29971]
[1777311685275,59.51,76764.42,0.0,-0.99684,1e-05,0.29791]
[1777311688296,59.51,76763.22,0.0,-0.99684,1e-05,0.29738]
[1777311693331,59.51,76762.09,0.0,-0.99686,1e-05,0.29541]
[1777311698366,59.51,76762.17,0.0,-0.99686,1e-05,0.29544]
[1777311699373,59.51,76767.0,0.0,-0.99684,1e-05,0.29758]
[1777311700380,59.51,76768.19,0.0,-0.99683,1e-05,0.29811]
[1777311701387,59.51,76771.33,0.0,-0.99681,1e-05,0.29951]
[1777311702395,59.51,76778.96,0.0,-0.99677,1e-05,0.30293]
[1777311703403,59.51,76776.89,0.0,-0.99679,1e-05,0.302]
[1777311704410,59.51,76777.98,0.0,-0.99678,1e-05,0.30249]
[1777311708438,59.51,76772.21,0.0,-0.99681,1e-05,0.2999]
[1777311709797,59.51,76772.21,0.0,-0.99681,1e-05,0.2999]
[1777311709828,59.51,76768.52,0.0,-0.99683,1e-05,0.29826]
[1777311715486,59.51,76767.16,0.0,-0.99684,1e-05,0.29765]
[1777311720522,59.51,76768.06,0.0,-0.99683,1e-05,0.29805]
[1777311721529,59.51,76766.92,0.0,-0.99684,1e-05,0.29754]
[1777311723543,59.51,76769.04,0.0,-0.99683,1e-05,0.29849]
[1777311724550,59.51,76773.4,0.0,-0.9968,1e-05,0.30043]
[1777311725556,59.51,76774.8,0.0,-0.9968,1e-05,0.30106]
[1777311730592,59.51,76775.41,0.0,-0.99679,1e-05,0.30133]
[1777311732549,59.51,76775.59,0.0,-0.99679,1e-05,0.30141]
[1777311735629,59.51,76787.46,0.0,-0.99673,1e-05,0.30678]
[1777311736636,59.51,76790.45,0.0,-0.99671,1e-05,0.30815]
[1777311737645,59.51,76788.34,0.0,-0.99672,1e-05,0.30719]
[1777311739658,59.51,76789.75,0.0,-0.99672,1e-05,0.30783]
[1777311743687,59.51,76792.08,0.0,-0.9967,1e-05,0.3089]
[1777311744694,59.51,76794.85,0.0,-0.99669,1e-05,0.31017]
[1777311746707,59.51,76795.96,0.0,-0.99668,1e-05,0.31068]
[1777311747715,59.51,76804.11,0.0,-0.99664,1e-05,0.31446]
[1777311749729,59.51,76797.42,0.0,-0.99668,1e-05,0.31135]
[1777311750736,59.51,76793.67,0.0,-0.9967,1e-05,0.30963]
[1777311751747,59.51,76794.8,0.0,-0.99671,1e-05,0.30862]
[1777311753828,59.51,76802.35,0.0,-0.99667,1e-05,0.3121]
[1777311754173,59.51,76802.35,0.0,-0.99667,1e-05,0.3121]
[1777311754805,59.51,76863.95,0.0,-0.99631,1e-05,0.34175]
[1777311755810,59.51,76861.82,0.0,-0.99633,1e-05,0.34069]
[1777311756827,59.51,76862.54,0.0,-0.99632,1e-05,0.34104]
[1777311757829,59.51,76856.54,0.0,-0.99636,1e-05,0.33806]
[1777311761857,59.52,76852.19,0.0,-0.99638,1e-05,0.33611]
[1777311762030,59.52,76852.19,0.0,-0.99638,1e-05,0.33611]
[1777311762866,59.52,76852.53,0.0,-0.99638,1e-05,0.33628]
[1777311763873,59.52,76848.69,0.0,-0.9964,1e-05,0.33439]
[1777311765886,59.52,76843.12,0.0,-0.99643,1e-05,0.33177]
[1777311766894,59.52,76840.88,0.0,-0.99644,1e-05,0.33079]
[1777311769651,59.52,76840.04,0.0,-0.99645,1e-05,0.33038]
[1777311769682,59.52,76840.04,0.0,-0.99645,1e-05,0.33038]
[1777311771966,59.52,76836.91,0.0,-0.99647,1e-05,0.32887]
[1777311772973,59.52,76835.22,0.0,-0.99648,1e-05,0.32805]
[1777311775771,59.52,76835.7,0.0,-0.99647,1e-05,0.32828]
[1777311775790,59.52,76835.7,0.0,-0.99647,1e-05,0.32828]
[1777311778463,59.52,76835.66,0.0,-0.99647,1e-05,0.32826]
[1777311778574,59.52,76835.66,0.0,-0.99647,1e-05,0.32826]
[1777311779015,59.52,76835.11,0.0,-0.99648,1e-05,0.328]
[1777311782711,59.52,76834.37,0.0,-0.99648,1e-05,0.32764]
[1777311782826,59.52,76834.37,0.0,-0.99648,1e-05,0.32764]
[1777311782924,59.52,76826.08,0.0,-0.99653,1e-05,0.32366]
[1777311784055,59.52,76823.21,0.0,-0.99654,1e-05,0.32229]
[1777311787076,59.52,76817.37,0.0,-0.99658,1e-05,0.31953]
[1777311788083,59.52,76812.16,0.0,-0.99661,1e-05,0.31707]
[1777311789807,59.52,76812.16,0.0,-0.99661,1e-05,0.31707]
[1777311789846,59.52,76812.16,0.0,-0.99661,1e-05,0.31707]
[1777311790808,59.52,76811.43,0.0,-0.99661,1e-05,0.31673]
[1777311790903,59.52,76811.43,0.0,-0.99661,1e-05,0.31673]
[1777311791004,59.52,76811.43,0.0,-0.99661,1e-05,0.31673]
[1777311795132,59.52,76809.03,0.0,-0.99662,1e-05,0.31561]
[1777311798398,59.52,76809.32,0.0,-0.99662,1e-05,0.31574]
[1777311798650,59.52,76809.32,0.0,-0.99662,1e-05,0.31574]
[1777311804195,59.52,76808.9,0.0,-0.99662,1e-05,0.31555]
[1777311805075,59.52,76808.9,0.0,-0.99662,1e-05,0.31555]
[1777311805133,59.52,76808.9,0.0,-0.99662,1e-05,0.31555]
[1777311806033,59.52,76808.9,0.0,-0.99662,1e-05,0.31555]
[1777311806077,59.52,76808.43,0.0,-0.99663,1e-05,0.31533]
[1777311806188,59.52,76808.43,0.0,-0.99663,1e-05,0.31533]
[1777311806295,59.52,76808.43,0.0,-0.99663,1e-05,0.31533]
[1777311806407,59.52,76808.43,0.0,-0.99663,1e-05,0.31533]
[1777311806518,59.52,76808.43,0.0,-0.99663,1e-05,0.31533]
[1777311806619,59.52,76808.71,0.0,-0.99663,1e-05,0.31546]
[1777311809232,59.52,76821.37,0.0,-0.99655,1e-05,0.32142]
[1777311810240,59.52,76829.73,0.0,-0.99651,1e-05,0.32541]
[1777311811246,59.52,76830.16,0.0,-0.99652,1e-05,0.32403]
[1777311812254,59.52,76840.54,0.0,-0.99646,1e-05,0.32903]
[1777311813100,59.52,76840.54,0.0,-0.99646,1e-05,0.32903]
[1777311813775,59.52,76840.54,0.0,-0.99646,1e-05,0.32903]
[1777311813777,59.52,76840.89,0.0,-0.99646,1e-05,0.3292]
[1777311819304,59.52,76845.55,0.0,-0.99643,1e-05,0.33146]
[1777311820310,59.52,76850.29,0.0,-0.99641,1e-05,0.33378]
[1777311821317,59.52,76854.02,0.0,-0.99638,1e-05,0.33561]
[1777311822460,59.52,76854.02,0.0,-0.99638,1e-05,0.33561]
[1777311822553,59.52,76868.27,0.0,-0.9963,1e-05,0.34269]
[1777311823332,59.52,76870.51,0.0,-0.99629,1e-05,0.34382]
[1777311828367,59.52,76871.05,0.0,-0.99628,1e-05,0.34409]
[1777311829784,59.52,76871.05,0.0,-0.99628,1e-05,0.34409]
[1777311829845,59.52,76871.05,0.0,-0.99628,1e-05,0.34409]
[1777311830936,59.52,76870.96,0.0,-0.99628,1e-05,0.34405]
[1777311831049,59.52,76870.96,0.0,-0.99628,1e-05,0.34405]
[1777311830979,59.52,76873.22,0.0,-0.99627,1e-05,0.34518]
[1777311831388,59.52,76873.92,0.0,-0.99627,1e-05,0.34554]
[1777311832395,59.52,76875.78,0.0,-0.99625,1e-05,0.34648]
[1777311834409,59.52,76877.63,0.0,-0.99624,1e-05,0.34742]
[1777311836527,59.52,76877.87,0.0,-0.99624,1e-05,0.34754]
[1777311836628,59.52,76877.87,0.0,-0.99624,1e-05,0.34754]
[1777311837988,59.52,76878.45,0.0,-0.99624,1e-05,0.34783]
[1777311838048,59.52,76877.53,0.0,-0.99624,1e-05,0.34737]
[1777311838102,59.52,76877.53,0.0,-0.99624,1e-05,0.34737]
[1777311838437,59.52,76878.62,0.0,-0.99624,1e-05,0.34792]
[1777311839444,59.52,76867.41,0.0,-0.99631,1e-05,0.34226]
[1777311840796,59.52,76867.41,0.0,-0.99631,1e-05,0.34226]
[1777311840849,59.52,76867.41,0.0,-0.99631,1e-05,0.34226]
[1777311840881,59.52,76867.88,0.0,-0.9963,1e-05,0.3425]
[1777311842468,59.52,76870.61,0.0,-0.99629,1e-05,0.34387]
[1777311843991,59.52,76870.61,0.0,-0.99629,1e-05,0.34387]
[1777311843472,59.52,76872.27,0.0,-0.99628,1e-05,0.34471]
[1777311844479,59.52,76897.21,0.0,-0.99612,1e-05,0.35747]
[1777311845486,59.52,76891.75,0.0,-0.99616,1e-05,0.35464]
[1777311846493,59.52,76890.05,0.0,-0.99617,1e-05,0.35377]
[1777311849515,59.52,76886.5,0.0,-0.99619,1e-05,0.35194]
[1777311850522,59.52,76882.25,0.0,-0.99622,1e-05,0.34977]
[1777311852083,59.52,76882.25,0.0,-0.99622,1e-05,0.34977]
[1777311852536,59.52,76882.57,0.0,-0.99621,1e-05,0.34993]
[1777311859584,59.52,76881.63,0.0,-0.99622,1e-05,0.34945]
[1777311866634,59.52,76879.85,0.0,-0.99623,1e-05,0.34854]
[1777311867641,59.52,76877.02,0.0,-0.99625,1e-05,0.34711]
[1777311869654,59.52,76872.15,0.0,-0.99628,1e-05,0.34465]
[1777311872900,59.52,76869.59,0.0,-0.99631,1e-05,0.34171]
[1777311872937,59.52,76869.59,0.0,-0.99631,1e-05,0.34171]
[1777311874118,59.52,76869.99,0.0,-0.99631,1e-05,0.34191]
[1777311874220,59.52,76869.99,0.0,-0.99631,1e-05,0.34191]
[1777311874690,59.52,76871.39,0.0,-0.9963,1e-05,0.34261]
[1777311879725,59.52,76872.59,0.0,-0.99629,1e-05,0.34321]
[1777311885767,59.52,76872.6,0.0,-0.99629,1e-05,0.34322]
[1777311890335,59.52,76873.05,0.0,-0.99629,1e-05,0.34344]
[1777311890450,59.52,76873.05,0.0,-0.99629,1e-05,0.34344]
[1777311895836,59.52,76872.31,0.0,-0.99629,1e-05,0.34307]
[1777311897850,59.52,76871.32,0.0,-0.9963,1e-05,0.34257]
[1777311897932,59.52,76871.32,0.0,-0.9963,1e-05,0.34257]
[1777311898858,59.52,76869.02,0.0,-0.99631,1e-05,0.34142]
[1777311900051,59.52,76869.02,0.0,-0.99631,1e-05,0.34142]
[1777311900080,59.52,76869.02,0.0,-0.99631,1e-05,0.34142]
[1777311899865,59.52,76866.73,0.0,-0.99633,1e-05,0.34028]
[1777311900872,59.52,76866.32,0.0,-0.99633,1e-05,0.34007]
[1777311902886,59.52,76868.7,0.0,-0.99631,1e-05,0.34126]
[1777311903893,59.52,76872.69,0.0,-0.99629,1e-05,0.34326]
[1777311904328,59.52,76872.69,0.0,-0.99629,1e-05,0.34326]
[1777311904519,59.52,76872.69,0.0,-0.99629,1e-05,0.34326]
[1777311905534,59.52,76873.19,0.0,-0.99629,1e-05,0.34351]
[1777311905552,59.52,76873.19,0.0,-0.99629,1e-05,0.34351]
[1777311905907,59.52,76874.2,0.0,-0.99628,1e-05,0.34402]
[1777311906914,59.52,76878.11,0.0,-0.99626,1e-05,0.346]
[1777311908014,59.52,76878.11,0.0,-0.99626,1e-05,0.346]
[1777311908031,59.52,76878.11,0.0,-0.99626,1e-05,0.346]
[1777311908120,59.52,76882.45,0.0,-0.99623,1e-05,0.3482]
[1777311910850,59.52,76882.84,0.0,-0.99623,1e-05,0.3484]
[1777311911949,59.52,76890.18,0.0,-0.99618,1e-05,0.35215]
[1777311912956,59.52,76893.42,0.0,-0.99616,1e-05,0.35381]
[1777311913963,59.52,76888.97,0.0,-0.99619,1e-05,0.35153]
[1777311915977,59.52,76883.6,0.0,-0.99623,1e-05,0.34878]
[1777311916862,59.52,76883.6,0.0,-0.99623,1e-05,0.34878]
[1777311916973,59.52,76883.6,0.0,-0.99623,1e-05,0.34878]
[1777311916984,59.52,76881.66,0.0,-0.99624,1e-05,0.34779]
[1777311917991,59.52,76879.69,0.0,-0.99625,1e-05,0.3468]
[1777311918940,59.52,76879.69,0.0,-0.99625,1e-05,0.3468]
[1777311919039,59.52,76879.69,0.0,-0.99625,1e-05,0.3468]
[1777311919041,59.52,76880.1,0.0,-0.99625,1e-05,0.347]
[1777311921013,59.52,76882.2,0.0,-0.99623,1e-05,0.34807]
[1777311921311,59.52,76882.2,0.0,-0.99623,1e-05,0.34807]
[1777311921321,59.52,76882.2,0.0,-0.99623,1e-05,0.34807]
[1777311925703,59.52,76882.19,0.0,-0.99623,1e-05,0.34806]
[1777311925775,59.52,76882.19,0.0,-0.99623,1e-05,0.34806]
[1777311926048,59.52,76883.45,0.0,-0.99623,1e-05,0.34871]
[1777311928296,59.52,76884.25,0.0,-0.99622,1e-05,0.34911]
[1777311928352,59.52,76884.25,0.0,-0.99622,1e-05,0.34911]
[1777311931083,59.52,76885.47,0.0,-0.99623,1e-05,0.34806]
[1777311932090,59.52,76881.64,0.0,-0.99625,1e-05,0.34612]
[1777311935475,59.52,76881.35,0.0,-0.99626,1e-05,0.34597]
[1777311935542,59.52,76881.35,0.0,-0.99626,1e-05,0.34597]
[1777311936024,59.52,76881.35,0.0,-0.99626,1e-05,0.34597]
[1777311936059,59.52,76881.35,0.0,-0.99626,1e-05,0.34597]
[1777311936118,59.52,76881.0,0.0,-0.99626,1e-05,0.34579]
[1777311941153,59.52,76879.96,0.0,-0.99626,1e-05,0.34527]
[1777311941369,59.52,76879.96,0.0,-0.99626,1e-05,0.34527]
[1777311941441,59.52,76879.96,0.0,-0.99626,1e-05,0.34527]
[1777311942161,59.52,76872.79,0.0,-0.99631,1e-05,0.34166]
[1777311943167,59.52,76868.33,0.0,-0.99633,1e-05,0.33944]
[1777311943728,59.52,76868.33,0.0,-0.99633,1e-05,0.33944]
[1777311943738,59.52,76868.33,0.0,-0.99633,1e-05,0.33944]
[1777311944175,59.52,76868.76,0.0,-0.99633,1e-05,0.33965]
[1777311945404,59.52,76867.76,0.0,-0.99634,1e-05,0.33915]
[1777311945514,59.52,76867.76,0.0,-0.99634,1e-05,0.33915]
[1777311946194,59.52,76864.44,0.0,-0.99636,1e-05,0.3375]
[1777311948585,59.52,76863.76,0.0,-0.99636,1e-05,0.33717]
[1777311948698,59.52,76863.76,0.0,-0.99636,1e-05,0.33717]
[1777311948737,59.52,76862.56,0.0,-0.99637,1e-05,0.33657]
[1777311951249,59.52,76863.14,0.0,-0.99637,1e-05,0.33686]
[1777311951259,59.52,76863.14,0.0,-0.99637,1e-05,0.33686]
[1777311956357,59.52,76862.94,0.0,-0.99637,1e-05,0.33676]
[1777311956461,59.52,76862.94,0.0,-0.99637,1e-05,0.33676]
[1777311956725,59.52,76862.94,0.0,-0.99637,1e-05,0.33676]
[1777311956788,59.52,76862.94,0.0,-0.99637,1e-05,0.33676]
[1777311956875,59.52,76861.49,0.0,-0.99638,1e-05,0.33604]
[1777311957747,59.52,76861.49,0.0,-0.99638,1e-05,0.33604]
[1777311958272,59.52,76859.04,0.0,-0.99639,1e-05,0.33484]
[1777311960141,59.52,76859.04,0.0,-0.99639,1e-05,0.33484]
[1777311959279,59.52,76857.08,0.0,-0.9964,1e-05,0.33387]
[1777311960220,59.52,76857.08,0.0,-0.9964,1e-05,0.33387]
[1777311961301,59.52,76849.35,0.0,-0.99645,1e-05,0.3301]
[1777311962307,59.52,76841.93,0.0,-0.99649,1e-05,0.32651]
[1777311963240,59.52,76841.93,0.0,-0.99649,1e-05,0.32651]
[1777311963356,59.52,76841.93,0.0,-0.99649,1e-05,0.32651]
[1777311963444,59.52,76842.03,0.0,-0.99649,1e-05,0.32655]
[1777311964388,59.52,76842.03,0.0,-0.99649,1e-05,0.32655]
[1777311964501,59.52,76842.03,0.0,-0.99649,1e-05,0.32655]
[1777311964531,59.52,76842.91,0.0,-0.99648,1e-05,0.32698]
[1777311967342,59.52,76831.92,0.0,-0.99655,1e-05,0.32172]
[1777311969033,59.52,76831.92,0.0,-0.99655,1e-05,0.32172]
[1777311969055,59.52,76831.92,0.0,-0.99655,1e-05,0.32172]
[1777311969150,59.52,76831.23,0.0,-0.99655,1e-05,0.32139]
[1777311974393,59.52,76831.23,0.0,-0.99655,1e-05,0.32139]
[1777311976020,59.52,76831.23,0.0,-0.99655,1e-05,0.32139]
[1777311976131,59.52,76831.23,0.0,-0.99655,1e-05,0.32139]
[1777311977413,59.52,76828.83,0.0,-0.99656,1e-05,0.32025]
[1777311978738,59.52,76828.83,0.0,-0.99656,1e-05,0.32025]
[1777311978838,59.52,76828.83,0.0,-0.99656,1e-05,0.32025]
[1777311978852,59.52,76828.83,0.0,-0.99656,1e-05,0.32025]
[1777311978890,59.52,76816.18,0.0,-0.99663,1e-05,0.3143]
[1777311979428,59.52,76813.85,0.0,-0.99665,1e-05,0.31322]
[1777311980463,59.52,76813.85,0.0,-0.99665,1e-05,0.31322]
[1777311980515,59.52,76813.85,0.0,-0.99665,1e-05,0.31322]
[1777311980516,59.52,76813.4,0.0,-0.99665,1e-05,0.31301]
[1777311986477,59.52,76814.05,0.0,-0.99664,1e-05,0.31331]
[1777311989627,59.52,76814.31,0.0,-0.99664,1e-05,0.31343]
[1777311989688,59.52,76814.31,0.0,-0.99664,1e-05,0.31343]
[1777311991512,59.52,76813.43,0.0,-0.99666,1e-05,0.31148]
[1777311995697,59.52,76814.18,0.0,-0.99666,1e-05,0.31183]
[1777311995726,59.52,76814.18,0.0,-0.99666,1e-05,0.31183]
[1777311995902,59.52,76813.66,0.0,-0.99666,1e-05,0.31159]
[1777311998560,59.52,76810.88,0.0,-0.99668,1e-05,0.31031]
[1777312003596,59.52,76814.41,0.0,-0.99666,1e-05,0.31194]
[1777312004603,59.52,76823.08,0.0,-0.99661,1e-05,0.31598]
[1777312005610,59.52,76826.55,0.0,-0.99659,1e-05,0.31761]
[1777312008451,59.52,76825.53,0.0,-0.9966,1e-05,0.31713]
[1777312013584,59.52,76826.55,0.0,-0.99659,1e-05,0.31761]
[1777312013696,59.52,76826.55,0.0,-0.99659,1e-05,0.31761]
[1777312013797,59.52,76826.71,0.0,-0.99659,1e-05,0.31768]
[1777312015680,59.52,76831.83,0.0,-0.99656,1e-05,0.3201]
[1777312017695,59.52,76830.17,0.0,-0.99657,1e-05,0.31931]
[1777312022728,59.52,76831.39,0.0,-0.99656,1e-05,0.31989]
[1777312023735,59.52,76828.9,0.0,-0.99658,1e-05,0.31871]
[1777312024743,59.52,76824.92,0.0,-0.9966,1e-05,0.31684]
[1777312028771,59.52,76826.52,0.0,-0.99659,1e-05,0.31759]
[1777312029778,59.52,76828.02,0.0,-0.99658,1e-05,0.3183]
[1777312030785,59.52,76825.94,0.0,-0.9966,1e-05,0.31732]
[1777312035819,59.52,76826.04,0.0,-0.99659,1e-05,0.31737]
[1777312040855,59.52,76827.31,0.0,-0.99659,1e-05,0.31796]
[1777312045889,59.52,76822.47,0.0,-0.99661,1e-05,0.31569]
[1777312046897,59.52,76817.7,0.0,-0.99664,1e-05,0.31347]
[1777312048911,59.52,76808.42,0.0,-0.99669,1e-05,0.30917]
[1777312049918,59.52,76807.83,0.0,-0.99669,1e-05,0.3089]
[1777312051931,59.52,76807.95,0.0,-0.99671,1e-05,0.30743]
[1777312053673,59.52,76808.84,0.0,-0.99671,1e-05,0.30784]
[1777312058981,59.52,76808.45,0.0,-0.99671,1e-05,0.30766]
[1777312060472,59.52,76808.45,0.0,-0.99671,1e-05,0.30766]
[1777312060567,59.52,76808.45,0.0,-0.99671,1e-05,0.30766]
[1777312066029,59.52,76808.52,0.0,-0.99671,1e-05,0.30769]
[1777312067073,59.52,76808.52,0.0,-0.99671,1e-05,0.30769]
[1777312067145,59.52,76808.34,0.0,-0.99671,1e-05,0.30761]
[1777312069051,59.52,76804.66,0.0,-0.99673,1e-05,0.30593]
[1777312073079,59.52,76803.13,0.0,-0.99674,1e-05,0.30523]
[1777312074086,59.52,76806.07,0.0,-0.99672,1e-05,0.30657]
[1777312075001,59.52,76806.07,0.0,-0.99672,1e-05,0.30657]
[1777312075055,59.52,76806.07,0.0,-0.99672,1e-05,0.30657]
[1777312075093,59.52,76807.7,0.0,-0.99671,1e-05,0.30732]
[1777312076116,59.52,76807.7,0.0,-0.99671,1e-05,0.30732]
[1777312076181,59.52,76807.7,0.0,-0.99671,1e-05,0.30732]
[1777312082142,59.52,76809.36,0.0,-0.9967,1e-05,0.30808]
[1777312084156,59.52,76811.1,0.0,-0.99669,1e-05,0.30888]
[1777312084730,59.52,76811.1,0.0,-0.99669,1e-05,0.30888]
[1777312084847,59.52,76811.1,0.0,-0.99669,1e-05,0.30888]
[1777312085163,59.52,76810.09,0.0,-0.9967,1e-05,0.30841]
[1777312085872,59.52,76810.09,0.0,-0.9967,1e-05,0.30841]
[1777312085981,59.52,76810.09,0.0,-0.9967,1e-05,0.30841]
[1777312091204,59.52,76808.86,0.0,-0.99671,1e-05,0.30785]
[1777312092625,59.52,76808.57,0.0,-0.99671,1e-05,0.30771]
[1777312092700,59.52,76808.57,0.0,-0.99671,1e-05,0.30771]
[1777312093219,59.52,76809.71,0.0,-0.9967,1e-05,0.30824]
[1777312093396,59.52,76809.71,0.0,-0.9967,1e-05,0.30824]
[1777312093535,59.52,76809.71,0.0,-0.9967,1e-05,0.30824]
[1777312099262,59.52,76810.23,0.0,-0.9967,1e-05,0.30848]
[1777312101276,59.52,76813.77,0.0,-0.99668,1e-05,0.3101]
[1777312101858,59.52,76813.77,0.0,-0.99668,1e-05,0.3101]
[1777312101917,59.52,76813.77,0.0,-0.99668,1e-05,0.3101]
[1777312102138,59.52,76813.77,0.0,-0.99668,1e-05,0.3101]
[1777312102283,59.52,76814.62,0.0,-0.99667,1e-05,0.3105]
[1777312103290,59.52,76817.8,0.0,-0.99666,1e-05,0.31197]
[1777312103983,59.52,76817.8,0.0,-0.99666,1e-05,0.31197]
[1777312104022,59.52,76817.8,0.0,-0.99666,1e-05,0.31197]
[1777312105304,59.52,76820.79,0.0,-0.99664,1e-05,0.31336]
[1777312106850,59.52,76821.46,0.0,-0.99664,1e-05,0.31367]
[1777312106863,59.52,76821.46,0.0,-0.99664,1e-05,0.31367]
[1777312107317,59.52,76823.82,0.0,-0.99662,1e-05,0.31477]
[1777312107531,59.52,76823.82,0.0,-0.99662,1e-05,0.31477]
[1777312107613,59.52,76823.82,0.0,-0.99662,1e-05,0.31477]
[1777312109332,59.53,76818.86,0.0,-0.99665,1e-05,0.3126]
[1777312109958,59.53,76818.86,0.0,-0.99665,1e-05,0.3126]
[1777312110276,59.53,76818.86,0.0,-0.99665,1e-05,0.3126]
[1777312110339,59.53,76819.65,0.0,-0.99664,1e-05,0.31296]
[1777312111346,59.53,76821.16,0.0,-0.99665,1e-05,0.31212]
[1777312112180,59.53,76821.16,0.0,-0.99665,1e-05,0.31212]
[1777312112381,59.53,76821.16,0.0,-0.99665,1e-05,0.31212]
[1777312112404,59.53,76823.4,0.0,-0.99664,1e-05,0.3133]
[1777312113360,59.53,76825.17,0.0,-0.99663,1e-05,0.31413]
[1777312115374,59.54,76821.4,0.0,-0.99665,1e-05,0.31251]
[1777312116056,59.54,76821.4,0.0,-0.99665,1e-05,0.31251]
[1777312116113,59.54,76821.4,0.0,-0.99665,1e-05,0.31251]
[1777312116380,59.54,76815.84,0.0,-0.99668,1e-05,0.31008]
[1777312117266,59.54,76815.84,0.0,-0.99668,1e-05,0.31008]
[1777312117289,59.54,76815.84,0.0,-0.99668,1e-05,0.31008]
[1777312121806,59.55,76816.48,0.0,-0.99667,1e-05,0.31096]
[1777312121911,59.55,76816.48,0.0,-0.99667,1e-05,0.31096]
[1777312122423,59.55,76818.76,0.0,-0.99665,1e-05,0.31201]
[1777312123430,59.55,76810.41,0.0,-0.9967,1e-05,0.30816]
[1777312123850,59.55,76810.41,0.0,-0.9967,1e-05,0.30816]
[1777312124436,59.55,76805.93,0.0,-0.99672,1e-05,0.30611]
[1777312125160,59.55,76805.93,0.0,-0.99672,1e-05,0.30611]
[1777312125234,59.55,76805.93,0.0,-0.99672,1e-05,0.30611]
[1777312126451,59.55,76795.83,0.0,-0.99678,1e-05,0.30153]
[1777312127459,59.55,76799.56,0.0,-0.99676,1e-05,0.30322]
[1777312129865,59.55,76800.06,0.0,-0.99675,1e-05,0.30344]
[1777312132896,59.55,76799.78,0.0,-0.99676,1e-05,0.30332]
[1777312133004,59.55,76799.78,0.0,-0.99676,1e-05,0.30332]
[1777312133105,59.55,76801.04,0.0,-0.99675,1e-05,0.30389]
[1777312135662,59.55,76801.98,0.0,-0.99674,1e-05,0.30431]
[1777312135722,59.55,76801.98,0.0,-0.99674,1e-05,0.30431]
[1777312135823,59.55,76803.27,0.0,-0.99674,1e-05,0.3049]
[1777312141557,59.55,76803.2,0.0,-0.99674,1e-05,0.30487]
[1777312146850,59.55,76802.3,0.0,-0.99674,1e-05,0.30446]
[1777312146952,59.55,76802.3,0.0,-0.99674,1e-05,0.30446]
[1777312147015,59.55,76802.83,0.0,-0.99674,1e-05,0.3047]
[1777312148606,59.55,76800.61,0.0,-0.99675,1e-05,0.30369]
[1777312150620,59.55,76804.53,0.0,-0.99673,1e-05,0.30547]
[1777312153640,59.55,76807.37,0.0,-0.99672,1e-05,0.30677]
[1777312154649,59.55,76811.0,0.0,-0.9967,1e-05,0.30843]
[1777312156433,59.55,76811.0,0.0,-0.9967,1e-05,0.30843]
[1777312156467,59.55,76814.11,0.0,-0.99668,1e-05,0.30986]
[1777312156538,59.55,76814.11,0.0,-0.99668,1e-05,0.30986]
[1777312157172,59.55,76814.11,0.0,-0.99668,1e-05,0.30986]
[1777312157239,59.55,76814.11,0.0,-0.99668,1e-05,0.30986]
[1777312159684,59.55,76816.75,0.0,-0.99666,1e-05,0.31108]
[1777312160845,59.55,76816.75,0.0,-0.99666,1e-05,0.31108]
[1777312160960,59.55,76816.75,0.0,-0.99666,1e-05,0.31108]
[1777312161062,59.56,76821.25,0.0,-0.99664,1e-05,0.31332]
[1777312163903,59.56,76821.18,0.0,-0.99664,1e-05,0.31357]
[1777312163920,59.56,76821.18,0.0,-0.99664,1e-05,0.31357]
[1777312169012,59.58,76820.77,0.0,-0.99663,1e-05,0.31394]
[1777312169051,59.58,76820.77,0.0,-0.99663,1e-05,0.31394]
[1777312169152,59.58,76817.76,0.0,-0.99665,1e-05,0.31254]
[1777312170140,59.58,76817.76,0.0,-0.99665,1e-05,0.31254]
[1777312170246,59.58,76817.76,0.0,-0.99665,1e-05,0.31254]
[1777312170342,59.59,76811.14,0.0,-0.99668,1e-05,0.30977]
[1777312171768,59.59,76811.33,0.0,-0.99669,1e-05,0.30847]
[1777312172542,59.59,76811.33,0.0,-0.99669,1e-05,0.30847]
[1777312172657,59.59,76811.33,0.0,-0.99669,1e-05,0.30847]
[1777312173081,59.59,76805.54,0.0,-0.99672,1e-05,0.30597]
[1777312173580,59.59,76805.54,0.0,-0.99672,1e-05,0.30597]
[1777312173590,59.59,76805.54,0.0,-0.99672,1e-05,0.30597]
[1777312173782,59.6,76802.27,0.0,-0.99674,1e-05,0.30464]
[1777312178818,59.62,76804.1,0.0,-0.99672,1e-05,0.30626]
[1777312182948,59.63,76804.8,0.0,-0.99671,1e-05,0.30689]
[1777312183771,59.63,76804.17,0.0,-0.99671,1e-05,0.30676]
[1777312183826,59.63,76804.17,0.0,-0.99671,1e-05,0.30676]
[1777312187668,59.65,76804.55,0.0,-0.9967,1e-05,0.30754]
[1777312188375,59.65,76804.55,0.0,-0.9967,1e-05,0.30754]
[1777312188441,59.65,76804.55,0.0,-0.9967,1e-05,0.30754]
[1777312194279,59.67,76805.44,0.0,-0.99669,1e-05,0.30887]
[1777312194385,59.67,76805.44,0.0,-0.99669,1e-05,0.30887]
[1777312194471,59.67,76806.68,0.0,-0.99668,1e-05,0.30944]
[1777312200972,59.69,76806.62,0.0,-0.99667,1e-05,0.31001]
[1777312201656,59.69,76806.62,0.0,-0.99667,1e-05,0.31001]
[1777312201711,59.69,76806.62,0.0,-0.99667,1e-05,0.31001]
[1777312204999,59.69,76801.33,0.0,-0.9967,1e-05,0.30773]
[1777312205589,59.69,76801.33,0.0,-0.9967,1e-05,0.30773]
[1777312205648,59.69,76801.33,0.0,-0.9967,1e-05,0.30773]
[1777312206007,59.69,76798.19,0.0,-0.99672,1e-05,0.3063]
[1777312210989,59.71,76797.73,0.0,-0.99671,1e-05,0.30672]
[1777312211047,59.71,76797.73,0.0,-0.99671,1e-05,0.30672]
[1777312212049,59.72,76795.65,0.0,-0.99672,1e-05,0.30609]
[1777312216453,59.72,76795.51,0.0,-0.99672,1e-05,0.30602]
[1777312216463,59.72,76797.46,0.0,-0.99671,1e-05,0.30691]
[1777312216567,59.72,76797.46,0.0,-0.99671,1e-05,0.30691]
[1777312217084,59.72,76799.68,0.0,-0.9967,1e-05,0.30792]
[1777312218091,59.72,76804.08,0.0,-0.99668,1e-05,0.30994]
[1777312219098,59.72,76805.42,0.0,-0.99667,1e-05,0.31056]
[1777312221112,59.72,76800.81,0.0,-0.99669,1e-05,0.30874]
[1777312221544,59.72,76800.81,0.0,-0.99669,1e-05,0.30874]
[1777312221584,59.72,76800.81,0.0,-0.99669,1e-05,0.30874]
[1777312222119,59.73,76790.92,0.0,-0.99674,1e-05,0.30439]
[1777312223126,59.73,76787.73,0.0,-0.99676,1e-05,0.3031]
[1777312224294,59.73,76787.73,0.0,-0.99676,1e-05,0.3031]
[1777312224419,59.73,76787.73,0.0,-0.99676,1e-05,0.3031]
[1777312224501,59.74,76788.15,0.0,-0.99675,1e-05,0.30345]
[1777312230175,59.74,76788.23,0.0,-0.99675,1e-05,0.30348]
[1777312232189,59.74,76788.1,0.0,-0.99677,1e-05,0.30191]
[1777312232915,59.74,76788.1,0.0,-0.99677,1e-05,0.30191]
[1777312232949,59.74,76788.1,0.0,-0.99677,1e-05,0.30191]
[1777312234513,59.74,76787.45,0.0,-0.99677,1e-05,0.30162]
[1777312234627,59.74,76788.15,0.0,-0.99677,1e-05,0.30194]
[1777312237224,59.74,76789.91,0.0,-0.99676,1e-05,0.30273]
[1777312241358,59.74,76789.15,0.0,-0.99676,1e-05,0.30239]
[1777312241393,59.74,76789.15,0.0,-0.99676,1e-05,0.30239]
[1777312247297,59.74,76789.61,0.0,-0.99676,1e-05,0.30259]
[1777312248179,59.74,76789.61,0.0,-0.99676,1e-05,0.30259]
[1777312248320,59.74,76789.61,0.0,-0.99676,1e-05,0.30259]
[1777312252306,59.74,76788.89,0.0,-0.99676,1e-05,0.30227]
[1777312252420,59.74,76788.89,0.0,-0.99676,1e-05,0.30227]
[1777312252516,59.74,76783.0,0.0,-0.9968,1e-05,0.29963]
[1777312253338,59.74,76781.7,0.0,-0.9968,1e-05,0.29905]
[1777312255353,59.74,76778.72,0.0,-0.99682,1e-05,0.29772]
[1777312256004,59.74,76778.72,0.0,-0.99682,1e-05,0.29772]
[1777312256077,59.74,76778.72,0.0,-0.99682,1e-05,0.29772]
[1777312256360,59.74,76772.68,0.0,-0.99685,1e-05,0.29504]
[1777312260388,59.74,76769.51,0.0,-0.99687,1e-05,0.29365]
[1777312262668,59.74,76768.72,0.0,-0.99687,1e-05,0.2933]
[1777312262800,59.74,76768.72,0.0,-0.99687,1e-05,0.2933]
[1777312265423,59.74,76772.26,0.0,-0.99685,1e-05,0.29486]
[1777312266217,59.74,76772.26,0.0,-0.99685,1e-05,0.29486]
[1777312266301,59.74,76772.26,0.0,-0.99685,1e-05,0.29486]
[1777312266430,59.74,76778.31,0.0,-0.99682,1e-05,0.29754]
[1777312268444,59.74,76779.45,0.0,-0.99681,1e-05,0.29804]
[1777312269451,59.74,76781.74,0.0,-0.9968,1e-05,0.29906]
[1777312269982,59.74,76781.74,0.0,-0.9968,1e-05,0.29906]
[1777312270458,59.74,76783.49,0.0,-0.99679,1e-05,0.29984]
[1777312274485,59.74,76781.21,0.0,-0.9968,1e-05,0.29883]
[1777312279521,59.75,76782.61,0.0,-0.99679,1e-05,0.30011]
[1777312280528,59.76,76787.78,0.0,-0.99676,1e-05,0.3026]
[1777312282542,59.77,76781.98,0.0,-0.99679,1e-05,0.30031]
[1777312283549,59.77,76783.41,0.0,-0.99678,1e-05,0.30112]
[1777312286571,59.78,76785.19,0.0,-0.99676,1e-05,0.30241]
[1777312291606,59.8,76785.63,0.0,-0.99677,1e-05,0.30189]
[1777312294627,59.82,76782.22,0.0,-0.99678,1e-05,0.30083]
[1777312297649,59.83,76776.97,0.0,-0.9968,1e-05,0.29897]
[1777312298657,59.83,76778.21,0.0,-0.99679,1e-05,0.29969]
[1777312299664,59.84,76776.22,0.0,-0.9968,1e-05,0.29897]
[1777312303692,59.86,76771.53,0.0,-0.99682,1e-05,0.29754]
[1777312305706,59.86,76773.82,0.0,-0.9968,1e-05,0.29889]
[1777312310741,59.87,76769.78,0.0,-0.99682,1e-05,0.29742]
[1777312311747,59.87,76771.16,0.0,-0.99681,1e-05,0.29804]
[1777312316783,59.87,76770.4,0.0,-0.99682,1e-05,0.2977]
[1777312319805,59.87,76767.58,0.0,-0.99683,1e-05,0.29645]
[1777312321820,59.87,76765.44,0.0,-0.99684,1e-05,0.29551]
[1777312325848,59.87,76770.51,0.0,-0.99681,1e-05,0.29775]
[1777312330882,59.87,76769.93,0.0,-0.99682,1e-05,0.29749]
[1777312333904,59.87,76771.67,0.0,-0.99681,1e-05,0.29826]
[1777312338939,59.87,76772.62,0.0,-0.9968,1e-05,0.29869]
[1777312343974,59.87,76771.94,0.0,-0.99681,1e-05,0.29838]
[1777312344981,59.87,76770.67,0.0,-0.99681,1e-05,0.29782]
[1777312346994,59.87,76774.88,0.0,-0.99679,1e-05,0.29969]
[1777312348002,59.87,76776.42,0.0,-0.99678,1e-05,0.30038]
[1777312349008,59.87,76774.96,0.0,-0.99679,1e-05,0.29973]
[1777312350021,59.87,76767.1,0.0,-0.99683,1e-05,0.29624]
[1777312351023,59.87,76765.64,0.0,-0.99686,1e-05,0.29411]
[1777312356058,59.87,76765.3,0.0,-0.99686,1e-05,0.29396]
[1777312361093,59.87,76765.21,0.0,-0.99686,1e-05,0.29392]
[1777312366128,59.87,76768.75,0.0,-0.99684,1e-05,0.29548]
[1777312367135,59.87,76773.82,0.0,-0.99681,1e-05,0.29772]
[1777312368142,59.87,76775.87,0.0,-0.9968,1e-05,0.29863]
[1777312369148,59.87,76780.19,0.0,-0.99678,1e-05,0.30056]
[1777312371163,59.87,76782.56,0.0,-0.99677,1e-05,0.30163]
[1777312375191,59.87,76784.71,0.0,-0.99676,1e-05,0.30259]
[1777312380226,59.87,76785.95,0.0,-0.99675,1e-05,0.30315]
[1777312385261,59.87,76788.26,0.0,-0.99674,1e-05,0.30419]
[1777312387620,59.87,76788.61,0.0,-0.99674,1e-05,0.30435]
[1777312389288,59.87,76786.14,0.0,-0.99675,1e-05,0.30324]
[1777312390296,59.87,76782.98,0.0,-0.99677,1e-05,0.30181]
[1777312391302,59.87,76778.54,0.0,-0.99679,1e-05,0.29983]
[1777312392477,59.87,76778.54,0.0,-0.99679,1e-05,0.29983]
[1777312392578,59.87,76776.15,0.0,-0.9968,1e-05,0.29876]
[1777312393317,59.87,76774.87,0.0,-0.99681,1e-05,0.29819]
[1777312395330,59.87,76776.17,0.0,-0.9968,1e-05,0.29877]
[1777312397345,59.87,76774.72,0.0,-0.99681,1e-05,0.29812]
[1777312399359,59.87,76769.29,0.0,-0.99684,1e-05,0.29572]
[1777312400365,59.87,76765.21,0.0,-0.99686,1e-05,0.29392]
[1777312402379,59.87,76764.41,0.0,-0.99686,1e-05,0.29357]
[1777312407415,59.87,76765.21,0.0,-0.99686,1e-05,0.29392]
[1777312412449,59.87,76761.85,0.0,-0.99689,1e-05,0.29098]
[1777312415471,59.87,76759.92,0.0,-0.9969,1e-05,0.29014]
[1777312420506,59.87,76760.25,0.0,-0.9969,1e-05,0.29028]
[1777312423581,59.87,76756.41,0.0,-0.99692,1e-05,0.28862]
[1777312423964,59.87,76756.41,0.0,-0.99692,1e-05,0.28862]
[1777312424553,59.87,76722.82,0.0,-0.99709,0.0,0.2744]
[1777312425560,59.87,76729.26,0.0,-0.99705,0.0,0.27708]
[1777312426567,59.87,76731.08,0.0,-0.99705,0.0,0.27784]
[1777312428040,59.87,76731.72,0.0,-0.99704,0.0,0.27811]
[1777312428581,59.87,76733.32,0.0,-0.99703,0.0,0.27878]
[1777312429704,59.87,76733.32,0.0,-0.99703,0.0,0.27878]
[1777312429722,59.87,76734.51,0.0,-0.99703,0.0,0.27928]
[1777312431604,59.87,76739.48,0.0,-0.997,0.0,0.28137]
[1777312432611,59.87,76734.39,0.0,-0.99703,0.0,0.27923]
[1777312434064,59.87,76733.94,0.0,-0.99703,0.0,0.27904]
[1777312434169,59.87,76733.94,0.0,-0.99703,0.0,0.27904]
[1777312434374,59.87,76733.94,0.0,-0.99703,0.0,0.27904]
[1777312434488,59.87,76733.94,0.0,-0.99703,0.0,0.27904]
[1777312435632,59.87,76730.45,0.0,-0.99705,0.0,0.27757]
[1777312437646,59.87,76728.11,0.0,-0.99706,0.0,0.2766]
[1777312442681,59.87,76731.77,0.0,-0.99704,0.0,0.27813]
[1777312443688,59.87,76734.01,0.0,-0.99703,0.0,0.27907]
[1777312443818,59.87,76734.01,0.0,-0.99703,0.0,0.27907]
[1777312443870,59.87,76734.01,0.0,-0.99703,0.0,0.27907]
[1777312444695,59.87,76733.97,0.0,-0.99703,0.0,0.27905]
[1777312448723,59.87,76735.59,0.0,-0.99702,0.0,0.27973]
[1777312451744,59.87,76738.83,0.0,-0.99701,0.0,0.2811]
[1777312455772,59.87,76743.68,0.0,-0.99698,0.0,0.28315]
[1777312458797,59.87,76748.62,0.0,-0.99696,1e-05,0.28526]
[1777312461818,59.87,76750.33,0.0,-0.99695,1e-05,0.286]
[1777312465846,59.87,76753.22,0.0,-0.99693,1e-05,0.28724]
[1777312470881,59.87,76753.3,0.0,-0.99693,1e-05,0.28727]
[1777312471888,59.87,76755.66,0.0,-0.99694,1e-05,0.28683]
[1777312472895,59.87,76757.64,0.0,-0.99693,1e-05,0.28769]
[1777312475916,59.87,76759.48,0.0,-0.99692,1e-05,0.28848]
[1777312480951,59.87,76759.43,0.0,-0.99692,1e-05,0.28846]
[1777312483972,59.87,76761.42,0.0,-0.99691,1e-05,0.28932]
[1777312486993,59.87,76759.54,0.0,-0.99692,1e-05,0.28851]
[1777312492028,59.87,76761.05,0.0,-0.99691,1e-05,0.28916]
[1777312497069,59.87,76761.03,0.0,-0.99691,1e-05,0.28915]
[1777312502104,59.87,76766.3,0.0,-0.99688,1e-05,0.29144]
[1777312503111,59.87,76760.45,0.0,-0.99691,1e-05,0.2889]
[1777312508147,59.87,76761.08,0.0,-0.99691,1e-05,0.28917]
[1777312513182,59.87,76759.89,0.0,-0.99692,1e-05,0.28866]
[1777312518219,59.87,76759.86,0.0,-0.99692,1e-05,0.28865]
[1777312520233,59.87,76757.66,0.0,-0.99693,1e-05,0.28769]
[1777312525268,59.87,76756.38,0.0,-0.99693,1e-05,0.28714]
[1777312530303,59.87,76752.76,0.0,-0.99695,1e-05,0.28559]
[1777312531309,59.87,76746.15,0.0,-0.997,0.0,0.28133]
[1777312534331,59.87,76745.5,0.0,-0.997,0.0,0.28105]
[1777312539366,59.87,76743.94,0.0,-0.99701,0.0,0.28039]
[1777312542387,59.87,76746.03,0.0,-0.997,0.0,0.28128]
[1777312547422,59.87,76745.86,0.0,-0.997,0.0,0.2812]
[1777312548429,59.87,76748.63,0.0,-0.99699,0.0,0.28238]
[1777312554471,59.87,76748.36,0.0,-0.99699,0.0,0.28226]
[1777312557492,59.87,76751.24,0.0,-0.99698,1e-05,0.28349]
[1777312562527,59.87,76756.51,0.0,-0.99695,1e-05,0.28574]
[1777312564541,59.87,76758.7,0.0,-0.99694,1e-05,0.28668]
[1777312565547,59.87,76761.11,0.0,-0.99693,1e-05,0.28772]
[1777312566555,59.87,76764.42,0.0,-0.99691,1e-05,0.28916]
[1777312571590,59.87,76764.47,0.0,-0.99691,1e-05,0.28918]
[1777312576625,59.87,76763.65,0.0,-0.99691,1e-05,0.28882]
[1777312578639,59.87,76759.68,0.0,-0.99693,1e-05,0.28711]
[1777312579646,59.87,76746.02,0.0,-0.997,0.0,0.28127]
[1777312581660,59.87,76746.16,0.0,-0.997,0.0,0.28133]
[1777312584681,59.87,76743.78,0.0,-0.99701,0.0,0.28032]
[1777312588709,59.87,76741.59,0.0,-0.99702,0.0,0.2794]
[1777312591730,59.87,76742.12,0.0,-0.99704,0.0,0.2782]
[1777312592423,59.87,76742.12,0.0,-0.99704,0.0,0.2782]
[1777312594750,59.87,76745.76,0.0,-0.99702,0.0,0.27973]
[1777312599786,59.87,76746.19,0.0,-0.99702,0.0,0.27991]
[1777312600734,59.87,76746.19,0.0,-0.99702,0.0,0.27991]
[1777312600788,59.87,76746.19,0.0,-0.99702,0.0,0.27991]
[1777312600889,59.87,76746.17,0.0,-0.99702,0.0,0.2799]
[1777312606834,59.87,76745.37,0.0,-0.99702,0.0,0.27956]
[1777312608849,59.87,76747.13,0.0,-0.99701,0.0,0.28031]
[1777312613884,59.87,76747.18,0.0,-0.99701,0.0,0.28033]
[1777312618919,59.87,76749.38,0.0,-0.997,0.0,0.28126]
[1777312621940,59.87,76755.37,0.0,-0.99697,1e-05,0.28381]
[1777312622947,59.87,76759.08,0.0,-0.99695,1e-05,0.28539]
[1777312627982,59.87,76758.79,0.0,-0.99695,1e-05,0.28527]
[1777312631004,59.87,76760.46,0.0,-0.99694,1e-05,0.28599]
[1777312636040,59.87,76761.05,0.0,-0.99694,1e-05,0.28624]
[1777312641075,59.87,76760.82,0.0,-0.99694,1e-05,0.28614]
[1777312646111,59.87,76760.73,0.0,-0.99694,1e-05,0.2861]
[1777312651146,59.87,76756.34,0.0,-0.99698,1e-05,0.28277]
[1777312653160,59.87,76754.56,0.0,-0.99699,0.0,0.28202]
[1777312658194,59.87,76754.0,0.0,-0.99699,0.0,0.28178]
[1777312662222,59.87,76752.13,0.0,-0.997,0.0,0.28099]
[1777312663230,59.87,76745.07,0.0,-0.99704,0.0,0.27801]
[1777312664237,59.87,76742.6,0.0,-0.99705,0.0,0.27697]
[1777312669272,59.87,76742.29,0.0,-0.99705,0.0,0.27684]
[1777312673300,59.87,76738.16,0.0,-0.99707,0.0,0.27512]
[1777312676321,59.87,76741.67,0.0,-0.99705,0.0,0.27659]
[1777312678335,59.87,76739.8,0.0,-0.99706,0.0,0.27581]
[1777312681356,59.87,76731.93,0.0,-0.9971,0.0,0.27254]
[1777312682363,59.87,76729.98,0.0,-0.99711,0.0,0.27174]
[1777312686391,59.87,76723.13,0.0,-0.99714,0.0,0.26893]
[1777312691426,59.87,76719.28,0.0,-0.99716,0.0,0.26737]
[1777312692432,59.87,76715.41,0.0,-0.99718,0.0,0.2658]
[1777312693440,59.87,76717.1,0.0,-0.99717,0.0,0.26648]
[1777312698475,59.87,76717.11,0.0,-0.99717,0.0,0.26649]
[1777312701496,59.87,76715.48,0.0,-0.99718,0.0,0.26583]
[1777312706530,59.87,76716.33,0.0,-0.99717,0.0,0.26617]
[1777312710563,59.87,76717.99,0.0,-0.99717,0.0,0.26685]
[1777312711568,59.87,76716.98,0.0,-0.99719,0.0,0.26506]
[1777312716602,59.87,76716.13,0.0,-0.99719,0.0,0.26472]
[1777312718616,59.87,76718.16,0.0,-0.99718,0.0,0.26553]
[1777312723651,59.87,76718.25,0.0,-0.99718,0.0,0.26557]
[1777312726674,59.87,76715.93,0.0,-0.99719,0.0,0.26464]
[1777312727680,59.87,76706.43,0.0,-0.99723,0.0,0.26084]
[1777312729694,59.87,76704.2,0.0,-0.99725,0.0,0.25995]
[1777312731709,59.87,76701.99,0.0,-0.99726,0.0,0.25908]
[1777312733723,59.87,76700.35,0.0,-0.99726,0.0,0.25843]
[1777312735335,59.87,76700.34,0.0,-0.99726,0.0,0.25843]
[1777312740772,59.87,76699.03,0.0,-0.99727,0.0,0.25791]
[1777312742122,59.87,76700.07,0.0,-0.99726,0.0,0.25832]
[1777312742238,59.87,76700.07,0.0,-0.99726,0.0,0.25832]
[1777312742786,59.87,76700.04,0.0,-0.99726,0.0,0.25831]
[1777312744800,59.87,76702.95,0.0,-0.99725,0.0,0.25946]
[1777312748828,59.87,76704.66,0.0,-0.99724,0.0,0.26014]
[1777312753863,59.87,76704.41,0.0,-0.99724,0.0,0.26004]
[1777312758897,59.87,76711.03,0.0,-0.99721,0.0,0.26267]
[1777312759905,59.87,76715.91,0.0,-0.99719,0.0,0.26463]
[1777312763933,59.87,76717.54,0.0,-0.99718,0.0,0.26528]
[1777312764940,59.87,76719.22,0.0,-0.99718,0.0,0.26596]
[1777312765947,59.87,76721.97,0.0,-0.99716,0.0,0.26708]
[1777312770982,59.87,76722.53,0.0,-0.99716,0.0,0.2673]
[1777312771989,59.87,76722.27,0.0,-0.99718,0.0,0.26581]
[1777312778031,59.87,76721.82,0.0,-0.99718,0.0,0.26563]
[1777312781051,59.87,76729.53,0.0,-0.99714,0.0,0.26876]
[1777312781600,59.87,76729.53,0.0,-0.99714,0.0,0.26876]
[1777312782059,59.87,76733.45,0.0,-0.99712,0.0,0.27036]
[1777312783066,59.87,76740.37,0.0,-0.99709,0.0,0.27321]
[1777312785079,59.87,76743.58,0.0,-0.99707,0.0,0.27455]
[1777312786837,59.87,76743.56,0.0,-0.99707,0.0,0.27454]
[1777312786951,59.87,76743.56,0.0,-0.99707,0.0,0.27454]
[1777312787093,59.87,76742.13,0.0,-0.99708,0.0,0.27394]
[1777312792129,59.87,76742.61,0.0,-0.99708,0.0,0.27414]
[1777312795151,59.87,76739.42,0.0,-0.99709,0.0,0.27282]
[1777312797165,59.87,76735.93,0.0,-0.99711,0.0,0.27138]
[1777312799179,59.87,76734.1,0.0,-0.99712,0.0,0.27063]
[1777312801194,59.87,76721.27,0.0,-0.99718,0.0,0.26541]
[1777312802201,59.87,76713.59,0.0,-0.99722,0.0,0.26233]
[1777312803208,59.87,76709.91,0.0,-0.99723,0.0,0.26086]
[1777312804215,59.87,76704.55,0.0,-0.99726,0.0,0.25874]
[1777312806956,59.87,76703.52,0.0,-0.99726,0.0,0.25833]
[1777312806998,59.87,76703.52,0.0,-0.99726,0.0,0.25833]
[1777312810454,59.87,76704.81,0.0,-0.99726,0.0,0.25884]
[1777312810496,59.87,76704.81,0.0,-0.99726,0.0,0.25884]
[1777312810552,59.87,76703.99,0.0,-0.99726,0.0,0.25852]
[1777312814285,59.87,76705.7,0.0,-0.99725,0.0,0.25919]
[1777312815367,59.87,76705.7,0.0,-0.99725,0.0,0.25919]
[1777312815378,59.87,76705.7,0.0,-0.99725,0.0,0.25919]
[1777312815514,59.87,76701.9,0.0,-0.99727,0.0,0.25769]
[1777312817306,59.87,76704.16,0.0,-0.99726,0.0,0.25858]
[1777312821175,59.87,76703.15,0.0,-0.99726,0.0,0.25819]
[1777312821239,59.87,76703.35,0.0,-0.99726,0.0,0.25826]
[1777312821334,59.87,76704.27,0.0,-0.99726,0.0,0.25863]
[1777312824355,59.87,76702.09,0.0,-0.99727,0.0,0.25777]
[1777312826369,59.87,76700.39,0.0,-0.99728,0.0,0.2571]
[1777312831405,59.87,76700.61,0.0,-0.99729,0.0,0.25584]
[1777312832411,59.87,76703.62,0.0,-0.99728,0.0,0.25702]
[1777312837447,59.87,76702.22,0.0,-0.99728,0.0,0.25647]
[1777312842482,59.87,76701.59,0.0,-0.99729,0.0,0.25623]
[1777312844496,59.87,76698.2,0.0,-0.9973,0.0,0.2549]
[1777312846510,59.87,76696.0,0.0,-0.99731,0.0,0.25404]
[1777312848526,59.87,76698.6,0.0,-0.9973,0.0,0.25506]
[1777312852175,59.87,76699.28,0.0,-0.9973,0.0,0.25532]
[1777312852217,59.87,76703.42,0.0,-0.99728,0.0,0.25694]
[1777312852554,59.87,76707.48,0.0,-0.99726,0.0,0.25854]
[1777312855407,59.87,76708.82,0.0,-0.99725,0.0,0.25907]
[1777312855532,59.87,76708.82,0.0,-0.99725,0.0,0.25907]
[1777312855575,59.87,76714.55,0.0,-0.99723,0.0,0.26134]
[1777312856582,59.87,76718.17,0.0,-0.99721,0.0,0.26279]
[1777312857589,59.87,76716.57,0.0,-0.99722,0.0,0.26215]
[1777312859604,59.87,76719.97,0.0,-0.9972,0.0,0.26351]
[1777312860980,59.87,76719.97,0.0,-0.9972,0.0,0.26351]
[1777312861049,59.87,76740.98,0.0,-0.9971,0.0,0.27206]
[1777312861618,59.87,76743.16,0.0,-0.99709,0.0,0.27296]
[1777312862625,59.87,76747.73,0.0,-0.99707,0.0,0.27485]
[1777312863631,59.87,76745.57,0.0,-0.99708,0.0,0.27396]
[1777312864862,59.87,76745.57,0.0,-0.99708,0.0,0.27396]
[1777312864874,59.87,76745.57,0.0,-0.99708,0.0,0.27396]
[1777312864963,59.87,76750.47,0.0,-0.99705,0.0,0.276]
[1777312869673,59.87,76752.44,0.0,-0.99704,0.0,0.27682]
[1777312870682,59.87,76757.28,0.0,-0.99702,0.0,0.27885]
[1777312871820,59.87,76757.28,0.0,-0.99702,0.0,0.27885]
[1777312871921,59.87,76772.4,0.0,-0.99694,1e-05,0.28529]
[1777312872695,59.87,76773.66,0.0,-0.99694,1e-05,0.28583]
[1777312876723,59.87,76783.2,0.0,-0.99689,1e-05,0.28996]
[1777312877909,59.87,76783.2,0.0,-0.99689,1e-05,0.28996]
[1777312877957,59.87,76791.06,0.0,-0.99685,1e-05,0.2934]
[1777312878788,59.87,76791.06,0.0,-0.99685,1e-05,0.2934]
[1777312878813,59.87,76791.06,0.0,-0.99685,1e-05,0.2934]
[1777312878993,59.87,76791.06,0.0,-0.99685,1e-05,0.2934]
[1777312879007,59.87,76791.06,0.0,-0.99685,1e-05,0.2934]
[1777312879017,59.87,76793.46,0.0,-0.99684,1e-05,0.29446]
[1777312881757,59.87,76795.33,0.0,-0.99683,1e-05,0.29528]
[1777312882765,59.87,76798.86,0.0,-0.99681,1e-05,0.29685]
[1777312886374,59.87,76797.54,0.0,-0.99682,1e-05,0.29626]
[1777312886482,59.87,76797.54,0.0,-0.99682,1e-05,0.29626]
[1777312886500,59.87,76797.54,0.0,-0.99682,1e-05,0.29626]
[1777312886609,59.87,76797.54,0.0,-0.99682,1e-05,0.29626]
[1777312886793,59.87,76797.5,0.0,-0.99682,1e-05,0.29625]
[1777312890821,59.87,76795.52,0.0,-0.99683,1e-05,0.29537]
[1777312891699,59.87,76795.52,0.0,-0.99683,1e-05,0.29537]
[1777312891810,59.87,76795.52,0.0,-0.99683,1e-05,0.29537]
[1777312891828,59.87,76792.66,0.0,-0.99686,1e-05,0.29261]
[1777312892321,59.87,76792.66,0.0,-0.99686,1e-05,0.29261]
[1777312892361,59.87,76792.66,0.0,-0.99686,1e-05,0.29261]
[1777312892835,59.87,76786.75,0.0,-0.99689,1e-05,0.29003]
[1777312894848,59.87,76786.3,0.0,-0.99689,1e-05,0.28983]
[1777312896880,59.87,76786.01,0.0,-0.99689,1e-05,0.2897]
[1777312896951,59.87,76786.01,0.0,-0.99689,1e-05,0.2897]
[1777312897276,59.87,76786.01,0.0,-0.99689,1e-05,0.2897]
[1777312897047,59.87,76786.81,0.0,-0.99689,1e-05,0.29005]
[1777312897332,59.87,76786.81,0.0,-0.99689,1e-05,0.29005]
[1777312901215,59.87,76785.44,0.0,-0.99689,1e-05,0.28946]
[1777312901256,59.87,76785.44,0.0,-0.99689,1e-05,0.28946]
[1777312901275,59.87,76785.44,0.0,-0.99689,1e-05,0.28946]
[1777312901278,59.87,76782.76,0.0,-0.99691,1e-05,0.28829]
[1777312903912,59.87,76784.98,0.0,-0.9969,1e-05,0.28926]
[1777312907975,59.87,76784.77,0.0,-0.9969,1e-05,0.28916]
[1777312907985,59.87,76777.24,0.0,-0.99694,1e-05,0.28591]
[1777312908360,59.87,76777.24,0.0,-0.99694,1e-05,0.28591]
[1777312908421,59.87,76777.24,0.0,-0.99694,1e-05,0.28591]
[1777312908473,59.87,76777.24,0.0,-0.99694,1e-05,0.28591]
[1777312908947,59.87,76774.1,0.0,-0.99695,1e-05,0.28456]
[1777312909953,59.87,76774.88,0.0,-0.99695,1e-05,0.28489]
[1777312914989,59.87,76774.21,0.0,-0.99695,1e-05,0.2846]
[1777312915871,59.87,76774.21,0.0,-0.99695,1e-05,0.2846]
[1777312915948,59.87,76774.21,0.0,-0.99695,1e-05,0.2846]
[1777312915984,59.87,76774.21,0.0,-0.99695,1e-05,0.2846]
[1777312915996,59.87,76775.44,0.0,-0.99694,1e-05,0.28513]
[1777312918010,59.87,76772.32,0.0,-0.99696,1e-05,0.28379]
[1777312921337,59.87,76770.9,0.0,-0.99697,1e-05,0.28319]
[1777312921388,59.87,76770.9,0.0,-0.99697,1e-05,0.28319]
[1777312921448,59.87,76770.9,0.0,-0.99697,1e-05,0.28319]
[1777312922038,59.87,76770.51,0.0,-0.99697,1e-05,0.28302]
[1777312923044,59.87,76772.44,0.0,-0.99696,1e-05,0.28385]
[1777312925107,59.87,76772.99,0.0,-0.99696,1e-05,0.28408]
[1777312925114,59.87,76772.99,0.0,-0.99696,1e-05,0.28408]
[1777312925219,59.87,76772.99,0.0,-0.99696,1e-05,0.28408]
[1777312925255,59.87,76767.66,0.0,-0.99698,1e-05,0.28181]
[1777312928081,59.87,76769.24,0.0,-0.99698,1e-05,0.28248]
[1777312929229,59.87,76769.24,0.0,-0.99698,1e-05,0.28248]
[1777312929271,59.87,76769.65,0.0,-0.99697,1e-05,0.28265]
[1777312929343,59.87,76769.65,0.0,-0.99697,1e-05,0.28265]
[1777312929668,59.87,76769.65,0.0,-0.99697,1e-05,0.28265]
[1777312929778,59.87,76769.65,0.0,-0.99697,1e-05,0.28265]
[1777312930095,59.87,76779.02,0.0,-0.99693,1e-05,0.28667]
[1777312931102,59.87,76781.27,0.0,-0.99692,1e-05,0.28765]
[1777312933116,59.87,76779.74,0.0,-0.99692,1e-05,0.28698]
[1777312936399,59.87,76779.65,0.0,-0.99692,1e-05,0.28695]
[1777312936456,59.87,76779.65,0.0,-0.99692,1e-05,0.28695]
[1777312936541,59.87,76779.65,0.0,-0.99692,1e-05,0.28695]
[1777312936559,59.87,76779.65,0.0,-0.99692,1e-05,0.28695]
[1777312937144,59.87,76778.14,0.0,-0.99693,1e-05,0.28629]
[1777312938151,59.87,76775.15,0.0,-0.99695,1e-05,0.28501]
[1777312941254,59.87,76775.47,0.0,-0.99694,1e-05,0.28514]
[1777312941318,59.87,76775.7,0.0,-0.99694,1e-05,0.28524]
[1777312941357,59.87,76775.7,0.0,-0.99694,1e-05,0.28524]
[1777312941369,59.87,76775.7,0.0,-0.99694,1e-05,0.28524]
[1777312941476,59.87,76775.7,0.0,-0.99694,1e-05,0.28524]
[1777312942179,59.87,76773.05,0.0,-0.99696,1e-05,0.28411]
[1777312943186,59.87,76774.68,0.0,-0.99695,1e-05,0.28481]
[1777312945866,59.87,76774.87,0.0,-0.99695,1e-05,0.28489]
[1777312945928,59.87,76774.87,0.0,-0.99695,1e-05,0.28489]
[1777312945977,59.87,76774.87,0.0,-0.99695,1e-05,0.28489]
[1777312946207,59.87,76769.24,0.0,-0.99698,1e-05,0.28248]
[1777312947213,59.87,76767.57,0.0,-0.99698,1e-05,0.28177]
[1777312950235,59.87,76766.12,0.0,-0.99699,0.0,0.28115]
[1777312951242,59.87,76766.7,0.0,-0.997,0.0,0.27995]
[1777312952542,59.87,76767.29,0.0,-0.997,0.0,0.2802]
[1777312952552,59.87,76767.29,0.0,-0.997,0.0,0.2802]
[1777312952609,59.87,76767.29,0.0,-0.997,0.0,0.2802]
[1777312952713,59.87,76767.29,0.0,-0.997,0.0,0.2802]
[1777312953256,59.87,76767.8,0.0,-0.997,0.0,0.28042]
[1777312957878,59.87,76768.31,0.0,-0.997,0.0,0.28064]
[1777312957992,59.87,76768.31,0.0,-0.997,0.0,0.28064]
[1777312958291,59.87,76770.89,0.0,-0.99698,1e-05,0.28173]
[1777312958794,59.87,76770.89,0.0,-0.99698,1e-05,0.28173]
[1777312958908,59.87,76770.89,0.0,-0.99698,1e-05,0.28173]
[1777312959298,59.87,76766.38,0.0,-0.99701,0.0,0.27982]
[1777312960305,59.87,76764.06,0.0,-0.99702,0.0,0.27884]
[1777312962098,59.87,76763.26,0.0,-0.99702,0.0,0.2785]
[1777312964218,59.87,76762.37,0.0,-0.99703,0.0,0.27813]
[1777312964332,59.87,76762.37,0.0,-0.99703,0.0,0.27813]
[1777312964332,59.87,76762.98,0.0,-0.99702,0.0,0.27838]
[1777312965339,59.87,76764.26,0.0,-0.99702,0.0,0.27892]
[1777312970375,59.87,76765.5,0.0,-0.99701,0.0,0.27945]
[1777312972597,59.87,76765.4,0.0,-0.99701,0.0,0.2794]
[1777312972714,59.87,76765.4,0.0,-0.99701,0.0,0.2794]
[1777312972765,59.87,76765.4,0.0,-0.99701,0.0,0.2794]
[1777312972808,59.87,76765.4,0.0,-0.99701,0.0,0.2794]
[1777312972816,59.87,76767.08,0.0,-0.997,0.0,0.28012]
[1777312974402,59.87,76768.66,0.0,-0.99699,0.0,0.28078]
[1777312976416,59.87,76770.27,0.0,-0.99699,1e-05,0.28147]
[1777312981302,59.87,76769.75,0.0,-0.99699,1e-05,0.28125]
[1777312981352,59.87,76769.75,0.0,-0.99699,1e-05,0.28125]
[1777312981452,59.87,76769.31,0.0,-0.99699,1e-05,0.28106]
[1777312986487,59.87,76768.83,0.0,-0.99699,0.0,0.28086]
[1777312989508,59.87,76767.49,0.0,-0.997,0.0,0.28029]
[1777312990514,59.87,76768.91,0.0,-0.99699,0.0,0.28089]
[1777312995928,59.87,76768.74,0.0,-0.99699,0.0,0.28082]
[1777312996022,59.87,76780.33,0.0,-0.99694,1e-05,0.28577]
[1777312996557,59.87,76781.21,0.0,-0.99693,1e-05,0.28615]
[1777312997564,59.87,76782.66,0.0,-0.99692,1e-05,0.28678]
[1777312999577,59.87,76785.51,0.0,-0.99691,1e-05,0.28801]
[1777313004249,59.87,76784.26,0.0,-0.99692,1e-05,0.28747]
[1777313004353,59.87,76784.26,0.0,-0.99692,1e-05,0.28747]
[1777313004395,59.87,76783.44,0.0,-0.99692,1e-05,0.28712]
[1777313005002,59.87,76783.44,0.0,-0.99692,1e-05,0.28712]
[1777313005113,59.87,76783.44,0.0,-0.99692,1e-05,0.28712]
[1777313005620,59.87,76785.94,0.0,-0.99691,1e-05,0.2882]
[1777313006627,59.87,76792.22,0.0,-0.99687,1e-05,0.29093]
[1777313008980,59.87,76792.22,0.0,-0.99687,1e-05,0.29093]
[1777313008996,59.87,76792.22,0.0,-0.99687,1e-05,0.29093]
[1777313009086,59.87,76793.34,0.0,-0.99687,1e-05,0.29142]
[1777313009503,59.87,76793.34,0.0,-0.99687,1e-05,0.29142]
[1777313009580,59.87,76793.34,0.0,-0.99687,1e-05,0.29142]
[1777313010655,59.87,76800.98,0.0,-0.99683,1e-05,0.29479]
[1777313011662,59.87,76795.98,0.0,-0.99687,1e-05,0.29109]
[1777313013256,59.87,76795.98,0.0,-0.99687,1e-05,0.29109]
[1777313013353,59.87,76795.98,0.0,-0.99687,1e-05,0.29109]
[1777313013363,59.87,76795.98,0.0,-0.99687,1e-05,0.29109]
[1777313013352,59.87,76794.64,0.0,-0.99688,1e-05,0.29051]
[1777313013675,59.87,76792.87,0.0,-0.99689,1e-05,0.28973]
[1777313014683,59.87,76791.46,0.0,-0.99689,1e-05,0.28912]
[1777313015689,59.87,76788.46,0.0,-0.99691,1e-05,0.28782]
[1777313018239,59.87,76789.05,0.0,-0.99691,1e-05,0.28807]
[1777313018309,59.87,76789.05,0.0,-0.99691,1e-05,0.28807]
[1777313018346,59.87,76789.05,0.0,-0.99691,1e-05,0.28807]
[1777313018335,59.87,76789.43,0.0,-0.9969,1e-05,0.28824]
[1777313018711,59.87,76788.64,0.0,-0.99691,1e-05,0.28789]
[1777313021732,59.87,76790.17,0.0,-0.9969,1e-05,0.28856]
[1777313023341,59.87,76790.17,0.0,-0.9969,1e-05,0.28856]
[1777313023455,59.87,76790.22,0.0,-0.9969,1e-05,0.28858]
[1777313023551,59.87,76790.22,0.0,-0.9969,1e-05,0.28858]
[1777313023570,59.87,76790.22,0.0,-0.9969,1e-05,0.28858]
[1777313023746,59.87,76789.69,0.0,-0.9969,1e-05,0.28835]
[1777313025759,59.87,76787.0,0.0,-0.99692,1e-05,0.28718]
[1777313027121,59.87,76787.0,0.0,-0.99692,1e-05,0.28718]
[1777313027232,59.87,76787.0,0.0,-0.99692,1e-05,0.28718]
[1777313027333,59.87,76788.01,0.0,-0.99691,1e-05,0.28762]
[1777313028246,59.87,76788.01,0.0,-0.99691,1e-05,0.28762]
[1777313028360,59.87,76788.01,0.0,-0.99691,1e-05,0.28762]
[1777313029788,59.87,76783.91,0.0,-0.99693,1e-05,0.28585]
[1777313031802,59.87,76782.45,0.0,-0.99694,1e-05,0.28522]
[1777313036843,59.87,76783.74,0.0,-0.99693,1e-05,0.28578]
[1777313039752,59.87,76783.75,0.0,-0.99693,1e-05,0.28578]
[1777313039864,59.87,76783.75,0.0,-0.99693,1e-05,0.28578]
[1777313040027,59.87,76783.75,0.0,-0.99693,1e-05,0.28578]
[1777313040148,59.87,76783.75,0.0,-0.99693,1e-05,0.28578]
[1777313040170,59.87,76786.45,0.0,-0.99692,1e-05,0.28695]
[1777313041878,59.87,76785.24,0.0,-0.99693,1e-05,0.28642]
[1777313046163,59.87,76785.11,0.0,-0.99693,1e-05,0.28637]
[1777313046227,59.87,76785.11,0.0,-0.99693,1e-05,0.28637]
[1777313049934,59.87,76786.8,0.0,-0.99692,1e-05,0.2871]
[1777313054970,59.87,76786.58,0.0,-0.99692,1e-05,0.287]
[1777313059268,59.87,76786.48,0.0,-0.99692,1e-05,0.28696]
[1777313059296,59.87,76786.48,0.0,-0.99692,1e-05,0.28696]
[1777313064185,59.87,76786.27,0.0,-0.99692,1e-05,0.28687]
[1777313064293,59.87,76786.27,0.0,-0.99692,1e-05,0.28687]
[1777313066046,59.87,76787.9,0.0,-0.99691,1e-05,0.28757]
[1777313069097,59.87,76788.16,0.0,-0.99691,1e-05,0.28769]
[1777313069206,59.87,76788.16,0.0,-0.99691,1e-05,0.28769]
[1777313074104,59.87,76785.44,0.0,-0.99694,1e-05,0.28504]
[1777313074770,59.87,76785.44,0.0,-0.99694,1e-05,0.28504]
[1777313074879,59.87,76785.44,0.0,-0.99694,1e-05,0.28504]
[1777313075110,59.87,76783.08,0.0,-0.99695,1e-05,0.28403]
[1777313077125,59.87,76781.68,0.0,-0.99696,1e-05,0.28343]
[1777313080823,59.87,76781.08,0.0,-0.99696,1e-05,0.28317]
[1777313081153,59.87,76778.5,0.0,-0.99698,1e-05,0.28207]
[1777313082160,59.87,76771.5,0.0,-0.99701,0.0,0.2791]
[1777313084174,59.87,76769.92,0.0,-0.99702,0.0,0.27843]
[1777313085181,59.87,76767.04,0.0,-0.99703,0.0,0.27722]
[1777313086188,59.87,76765.88,0.0,-0.99704,0.0,0.27674]
[1777313088202,59.87,76767.91,0.0,-0.99703,0.0,0.27759]
[1777313093236,59.87,76767.57,0.0,-0.99703,0.0,0.27745]
[1777313098272,59.87,76767.8,0.0,-0.99703,0.0,0.27754]
[1777313103307,59.87,76767.54,0.0,-0.99703,0.0,0.27743]
[1777313104313,59.87,76761.55,0.0,-0.99706,0.0,0.27493]
[1777313104880,59.87,76761.55,0.0,-0.99706,0.0,0.27493]
[1777313104920,59.87,76761.55,0.0,-0.99706,0.0,0.27493]
[1777313104966,59.87,76761.55,0.0,-0.99706,0.0,0.27493]
[1777313105321,59.87,76759.53,0.0,-0.99707,0.0,0.27408]
[1777313106044,59.87,76759.53,0.0,-0.99707,0.0,0.27408]
[1777313110356,59.87,76751.82,0.0,-0.99711,0.0,0.27089]
[1777313111362,59.87,76745.48,0.0,-0.99714,0.0,0.2683]
[1777313112370,59.87,76747.59,0.0,-0.99713,0.0,0.26916]
[1777313117406,59.87,76747.27,0.0,-0.99713,0.0,0.26903]
[1777313122440,59.87,76747.25,0.0,-0.99713,0.0,0.26902]
[1777313123447,59.87,76749.21,0.0,-0.99712,0.0,0.26982]
[1777313124454,59.87,76753.17,0.0,-0.9971,0.0,0.27145]
[1777313125461,59.87,76758.43,0.0,-0.99707,0.0,0.27363]
[1777313126467,59.87,76764.79,0.0,-0.99704,0.0,0.27628]
[1777313127475,59.87,76767.79,0.0,-0.99703,0.0,0.27754]
[1777313128483,59.87,76769.26,0.0,-0.99702,0.0,0.27816]
[1777313128893,59.87,76769.26,0.0,-0.99702,0.0,0.27816]
[1777313129370,59.87,76769.26,0.0,-0.99702,0.0,0.27816]
[1777313129492,59.87,76771.97,0.0,-0.99701,0.0,0.2793]
[1777313130499,59.87,76769.72,0.0,-0.99702,0.0,0.27835]
[1777313131506,59.87,76770.35,0.0,-0.99703,0.0,0.27718]
[1777313135535,59.87,76771.57,0.0,-0.99703,0.0,0.27769]
[1777313138556,59.87,76774.44,0.0,-0.99701,0.0,0.2789]
[1777313139563,59.87,76775.67,0.0,-0.997,0.0,0.27942]
[1777313140570,59.87,76787.35,0.0,-0.99695,1e-05,0.2844]
[1777313141577,59.87,76787.98,0.0,-0.99694,1e-05,0.28467]
[1777313143284,59.87,76787.98,0.0,-0.99694,1e-05,0.28467]
[1777313143385,59.87,76790.21,0.0,-0.99693,1e-05,0.28563]
[1777313143591,59.87,76788.95,0.0,-0.99694,1e-05,0.28509]
[1777313144598,59.87,76790.73,0.0,-0.99693,1e-05,0.28586]
[1777313147370,59.87,76790.13,0.0,-0.99693,1e-05,0.2856]
[1777313147443,59.87,76790.13,0.0,-0.99693,1e-05,0.2856]
[1777313147535,59.87,76788.78,0.0,-0.99694,1e-05,0.28502]
[1777313148626,59.87,76789.95,0.0,-0.99693,1e-05,0.28552]
[1777313153946,59.87,76790.39,0.0,-0.99693,1e-05,0.28571]
[1777313153962,59.87,76790.39,0.0,-0.99693,1e-05,0.28571]
[1777313156681,59.87,76787.2,0.0,-0.99695,1e-05,0.28434]
[1777313158017,59.87,76787.2,0.0,-0.99695,1e-05,0.28434]
[1777313158078,59.87,76787.2,0.0,-0.99695,1e-05,0.28434]
[1777313158180,59.87,76785.71,0.0,-0.99695,1e-05,0.2837]
[1777313158696,59.87,76787.5,0.0,-0.99695,1e-05,0.28446]
[1777313159702,59.87,76790.52,0.0,-0.99693,1e-05,0.28576]
[1777313162058,59.87,76790.11,0.0,-0.99693,1e-05,0.28559]
[1777313162172,59.87,76790.11,0.0,-0.99693,1e-05,0.28559]
[1777313162550,59.87,76790.11,0.0,-0.99693,1e-05,0.28559]
[1777313162230,59.87,76788.66,0.0,-0.99694,1e-05,0.28496]
[1777313162724,59.87,76783.52,0.0,-0.99697,1e-05,0.28276]
[1777313167761,59.87,76783.02,0.0,-0.99697,1e-05,0.28255]
[1777313171258,59.87,76783.91,0.0,-0.99696,1e-05,0.28293]
[1777313171309,59.87,76783.91,0.0,-0.99696,1e-05,0.28293]
[1777313171404,59.87,76783.91,0.0,-0.99696,1e-05,0.28293]
[1777313171487,59.87,76783.91,0.0,-0.99696,1e-05,0.28293]
[1777313171789,59.87,76782.79,0.0,-0.99697,1e-05,0.28245]
[1777313176824,59.87,76783.01,0.0,-0.99697,1e-05,0.28254]
[1777313177848,59.87,76778.75,0.0,-0.99699,1e-05,0.28073]
[1777313178850,59.87,76774.46,0.0,-0.99701,0.0,0.27891]
[1777313182877,59.87,76771.51,0.0,-0.99703,0.0,0.27767]
[1777313184891,59.87,76763.25,0.0,-0.99707,0.0,0.27421]
[1777313185898,59.87,76763.37,0.0,-0.99707,0.0,0.27426]
[1777313186905,59.87,76761.18,0.0,-0.99708,0.0,0.27335]
[1777313188918,59.87,76763.32,0.0,-0.99707,0.0,0.27424]
[1777313189925,59.87,76767.54,0.0,-0.99704,0.0,0.276]
[1777313191939,59.87,76767.66,0.0,-0.99706,0.0,0.27462]
[1777313192953,59.87,76769.4,0.0,-0.99705,0.0,0.27535]
[1777313193957,59.87,76775.23,0.0,-0.99702,0.0,0.27779]
[1777313196979,59.87,76777.87,0.0,-0.99701,0.0,0.27891]
[1777313202013,59.87,76779.37,0.0,-0.997,0.0,0.27954]
[1777313203020,59.87,76782.56,0.0,-0.99699,1e-05,0.2809]
[1777313204026,59.87,76785.5,0.0,-0.99697,1e-05,0.28215]
[1777313205034,59.87,76784.39,0.0,-0.99698,1e-05,0.28168]
[1777313206041,59.87,76788.03,0.0,-0.99696,1e-05,0.28323]
[1777313207048,59.87,76790.64,0.0,-0.99694,1e-05,0.28435]
[1777313211717,59.87,76790.97,0.0,-0.99694,1e-05,0.28449]
[1777313213090,59.87,76794.4,0.0,-0.99693,1e-05,0.28597]
[1777313217051,59.87,76794.29,0.0,-0.99693,1e-05,0.28592]
[1777313219836,59.87,76794.3,0.0,-0.99693,1e-05,0.28593]
[1777313219935,59.87,76794.3,0.0,-0.99693,1e-05,0.28593]
[1777313221148,59.87,76792.05,0.0,-0.99694,1e-05,0.28496]
[1777313222154,59.87,76787.66,0.0,-0.99696,1e-05,0.28307]
[1777313224384,59.87,76786.75,0.0,-0.99696,1e-05,0.28268]
[1777313224452,59.87,76786.75,0.0,-0.99696,1e-05,0.28268]
[1777313224541,59.87,76785.51,0.0,-0.99697,1e-05,0.28215]
[1777313225121,59.87,76785.51,0.0,-0.99697,1e-05,0.28215]
[1777313225174,59.87,76784.17,0.0,-0.99698,1e-05,0.28158]
[1777313226181,59.87,76780.67,0.0,-0.99699,1e-05,0.28009]
[1777313229203,59.87,76783.07,0.0,-0.99698,1e-05,0.28111]
[1777313230188,59.87,76783.07,0.0,-0.99698,1e-05,0.28111]
[1777313230333,59.87,76784.72,0.0,-0.99697,1e-05,0.28182]
[1777313232296,59.87,76785.05,0.0,-0.99697,1e-05,0.28196]
[1777313232344,59.87,76785.05,0.0,-0.99697,1e-05,0.28196]
[1777313236253,59.87,76782.4,0.0,-0.99699,1e-05,0.28083]
[1777313237260,59.87,76781.16,0.0,-0.99699,1e-05,0.2803]
[1777313239274,59.87,76779.57,0.0,-0.997,0.0,0.27963]
[1777313241287,59.87,76778.41,0.0,-0.99701,0.0,0.27914]
[1777313242294,59.87,76781.21,0.0,-0.99699,1e-05,0.28032]
[1777313244309,59.87,76782.48,0.0,-0.99699,1e-05,0.28086]
[1777313249344,59.87,76784.1,0.0,-0.99698,1e-05,0.28155]
[1777313251358,59.87,76784.37,0.0,-0.99699,1e-05,0.28021]
[1777313254379,59.87,76785.84,0.0,-0.99698,1e-05,0.28084]
[1777313255386,59.87,76787.61,0.0,-0.99698,1e-05,0.28159]
[1777313259413,59.87,76788.97,0.0,-0.99697,1e-05,0.28217]
[1777313261428,59.87,76787.68,0.0,-0.99697,1e-05,0.28162]
[1777313263442,59.87,76780.7,0.0,-0.99701,0.0,0.27866]
[1777313264449,59.87,76773.36,0.0,-0.99705,0.0,0.27557]
[1777313265456,59.87,76767.23,0.0,-0.99708,0.0,0.27302]
[1777313266463,59.87,76763.53,0.0,-0.99709,0.0,0.27149]
[1777313271498,59.87,76763.03,0.0,-0.9971,0.0,0.27128]
[1777313273512,59.87,76761.74,0.0,-0.9971,0.0,0.27075]
[1777313275526,59.87,76759.96,0.0,-0.99711,0.0,0.27002]
[1777313276533,59.87,76756.01,0.0,-0.99713,0.0,0.2684]
[1777313278547,59.87,76757.59,0.0,-0.99712,0.0,0.26904]
[1777313283582,59.87,76758.76,0.0,-0.99712,0.0,0.26952]
[1777313285596,59.87,76761.76,0.0,-0.9971,0.0,0.27076]
[1777313287610,59.87,76763.08,0.0,-0.9971,0.0,0.2713]
[1777313292644,59.87,76764.33,0.0,-0.99709,0.0,0.27182]
[1777313294398,59.87,76763.82,0.0,-0.99709,0.0,0.27161]
[1777313294659,59.87,76760.86,0.0,-0.99711,0.0,0.27039]
[1777313299693,59.87,76760.93,0.0,-0.99711,0.0,0.27042]
[1777313302714,59.87,76759.29,0.0,-0.99711,0.0,0.26974]
[1777313304733,59.87,76756.88,0.0,-0.99713,0.0,0.26875]
[1777313305740,59.87,76748.3,0.0,-0.99717,0.0,0.26526]
[1777313306747,59.87,76747.94,0.0,-0.99717,0.0,0.26511]
[1777313309768,59.87,76745.23,0.0,-0.99718,0.0,0.26402]
[1777313311782,59.87,76746.33,0.0,-0.99719,0.0,0.26308]
[1777313314803,59.87,76748.05,0.0,-0.99718,0.0,0.26377]
[1777313318275,59.87,76747.53,0.0,-0.99719,0.0,0.26356]
[1777313318315,59.87,76744.66,0.0,-0.9972,0.0,0.26241]
[1777313318831,59.87,76741.37,0.0,-0.99721,0.0,0.26109]
[1777313323866,59.87,76742.89,0.0,-0.99721,0.0,0.2617]
[1777313328900,59.87,76742.75,0.0,-0.99721,0.0,0.26164]
[1777313334943,59.87,76742.89,0.0,-0.99721,0.0,0.2617]
[1777313336478,59.87,76742.89,0.0,-0.99721,0.0,0.2617]
[1777313341992,59.87,76743.89,0.0,-0.9972,0.0,0.2621]
[1777313347029,59.87,76743.13,0.0,-0.99721,0.0,0.26179]
[1777313352064,59.87,76738.5,0.0,-0.99723,0.0,0.25995]
[1777313352764,59.87,76738.5,0.0,-0.99723,0.0,0.25995]
[1777313353070,59.87,76730.43,0.0,-0.99727,0.0,0.25675]
[1777313354078,59.87,76729.69,0.0,-0.99727,0.0,0.25646]
[1777313355085,59.87,76728.57,0.0,-0.99727,0.0,0.25602]
[1777313356092,59.87,76724.08,0.0,-0.99729,0.0,0.25426]
[1777313357702,59.87,76724.08,0.0,-0.99729,0.0,0.25426]
[1777313357099,59.87,76721.24,0.0,-0.99731,0.0,0.25315]
[1777313358233,59.87,76687.61,0.0,-0.99746,0.0,0.24036]
[1777313359113,59.87,76679.51,0.0,-0.99749,0.0,0.23736]
[1777313360120,59.87,76679.49,0.0,-0.99749,0.0,0.23736]
[1777313363141,59.87,76676.64,0.0,-0.9975,0.0,0.23631]
[1777313364148,59.87,76674.4,0.0,-0.99751,0.0,0.23549]
[1777313367185,59.87,76675.41,0.0,-0.99751,0.0,0.23586]
[1777313367195,59.87,76676.07,0.0,-0.99751,0.0,0.2361]
[1777313370719,59.87,76676.75,0.0,-0.9975,0.0,0.23635]
[1777313371197,59.87,76675.29,0.0,-0.99752,0.0,0.23455]
[1777313372056,59.87,76675.29,0.0,-0.99752,0.0,0.23455]
[1777313372205,59.87,76677.48,0.0,-0.99751,0.0,0.23535]
[1777313377239,59.87,76676.97,0.0,-0.99752,0.0,0.23516]
[1777313380814,59.87,76677.14,0.0,-0.99751,0.0,0.23522]
[1777313380865,59.87,76677.14,0.0,-0.99751,0.0,0.23522]
[1777313380910,59.87,76677.14,0.0,-0.99751,0.0,0.23522]
[1777313386303,59.87,76677.37,0.0,-0.99751,0.0,0.23531]
[1777313390216,59.87,76678.69,0.0,-0.99751,0.0,0.23579]
[1777313395367,59.87,76678.07,0.0,-0.99751,0.0,0.23556]
[1777313401409,59.87,76677.95,0.0,-0.99751,0.0,0.23552]
[1777313406444,59.87,76678.16,0.0,-0.99751,0.0,0.23559]
[1777313410472,59.87,76680.66,0.0,-0.9975,0.0,0.23651]
[1777313411479,59.87,76688.61,0.0,-0.99747,0.0,0.23944]
[1777313412485,59.87,76691.86,0.0,-0.99745,0.0,0.24065]
[1777313412849,59.87,76691.86,0.0,-0.99745,0.0,0.24065]
[1777313412902,59.87,76691.86,0.0,-0.99745,0.0,0.24065]
[1777313413493,59.87,76692.03,0.0,-0.99745,0.0,0.24071]
[1777313415582,59.87,76692.19,0.0,-0.99745,0.0,0.24077]
[1777313415681,59.87,76694.46,0.0,-0.99744,0.0,0.24162]
[1777313417036,59.87,76694.28,0.0,-0.99744,0.0,0.24155]
[1777313417388,59.87,76694.28,0.0,-0.99744,0.0,0.24155]
[1777313417522,59.87,76696.55,0.0,-0.99743,0.0,0.2424]
[1777313421552,59.87,76699.02,0.0,-0.99742,0.0,0.24333]
[1777313422280,59.87,76699.02,0.0,-0.99742,0.0,0.24333]
[1777313425377,59.87,76698.8,0.0,-0.99742,0.0,0.24325]
[1777313425490,59.87,76698.8,0.0,-0.99742,0.0,0.24325]
[1777313425579,59.87,76698.09,0.0,-0.99742,0.0,0.24298]
[1777313426586,59.87,76700.11,0.0,-0.99742,0.0,0.24374]
[1777313430613,59.87,76702.04,0.0,-0.99741,0.0,0.24447]
[1777313431620,59.87,76702.78,0.0,-0.99742,0.0,0.24344]
[1777313432628,59.87,76704.84,0.0,-0.99741,0.0,0.24422]
[1777313433635,59.87,76707.94,0.0,-0.99739,0.0,0.24539]
[1777313434642,59.87,76710.29,0.0,-0.99738,0.0,0.24628]
[1777313436657,59.87,76707.04,0.0,-0.9974,0.0,0.24505]
[1777313441692,59.87,76706.31,0.0,-0.9974,0.0,0.24477]
[1777313443706,59.87,76704.69,0.0,-0.99741,0.0,0.24416]
[1777313448742,59.87,76706.09,0.0,-0.9974,0.0,0.24469]
[1777313450756,59.87,76708.25,0.0,-0.99739,0.0,0.24551]
[1777313452769,59.87,76710.05,0.0,-0.99739,0.0,0.24619]
[1777313457805,59.87,76712.17,0.0,-0.99738,0.0,0.247]
[1777313462841,59.87,76711.94,0.0,-0.99738,0.0,0.24691]
[1777313463848,59.87,76714.35,0.0,-0.99737,0.0,0.24783]
[1777313464855,59.87,76716.11,0.0,-0.99736,0.0,0.24851]
[1777313465862,59.87,76721.32,0.0,-0.99734,0.0,0.25051]
[1777313466869,59.87,76723.09,0.0,-0.99733,0.0,0.25119]
[1777313471904,59.87,76721.51,0.0,-0.99733,0.0,0.25058]
[1777313472911,59.87,76715.37,0.0,-0.99736,0.0,0.24822]
[1777313473918,59.87,76713.04,0.0,-0.99737,0.0,0.24733]
[1777313477945,59.87,76708.54,0.0,-0.99739,0.0,0.24562]
[1777313480125,59.87,76709.51,0.0,-0.99739,0.0,0.24599]
[1777313481974,59.87,76706.63,0.0,-0.9974,0.0,0.2449]
[1777313487041,59.87,76705.13,0.0,-0.99741,0.0,0.24433]
[1777313487155,59.87,76705.13,0.0,-0.99741,0.0,0.24433]
[1777313487196,59.87,76705.97,0.0,-0.9974,0.0,0.24465]
[1777313491037,59.87,76705.01,0.0,-0.99742,0.0,0.24298]
[1777313493051,59.87,76707.26,0.0,-0.99741,0.0,0.24382]
[1777313494058,59.87,76714.38,0.0,-0.99738,0.0,0.24652]
[1777313495067,59.87,76717.33,0.0,-0.99737,0.0,0.24765]
[1777313496074,59.87,76713.85,0.0,-0.99738,0.0,0.24632]
[1777313497081,59.87,76711.34,0.0,-0.99739,0.0,0.24537]
[1777313500102,59.87,76712.98,0.0,-0.99739,0.0,0.24599]
[1777313502116,59.87,76709.9,0.0,-0.9974,0.0,0.24482]
[1777313504130,59.87,76712.25,0.0,-0.99739,0.0,0.24571]
[1777313509164,59.87,76711.82,0.0,-0.99739,0.0,0.24555]
[1777313512185,59.87,76710.19,0.0,-0.9974,0.0,0.24493]
[1777313517222,59.87,76709.76,0.0,-0.9974,0.0,0.24477]
[1777313522259,59.87,76710.23,0.0,-0.9974,0.0,0.24495]
[1777313523267,59.87,76706.14,0.0,-0.99742,0.0,0.2434]
[1777313524274,59.87,76703.16,0.0,-0.99743,0.0,0.24228]
[1777313525281,59.87,76706.48,0.0,-0.99742,0.0,0.24353]
[1777313526288,59.87,76709.5,0.0,-0.9974,0.0,0.24467]
[1777313531323,59.87,76708.85,0.0,-0.9974,0.0,0.24442]
[1777313533337,59.87,76706.19,0.0,-0.99742,0.0,0.24342]
[1777313534344,59.87,76703.7,0.0,-0.99743,0.0,0.24248]
[1777313535350,59.87,76699.31,0.0,-0.99745,0.0,0.24084]
[1777313537365,59.87,76694.31,0.0,-0.99747,0.0,0.23898]
[1777313538372,59.87,76692.07,0.0,-0.99748,0.0,0.23815]
[1777313543406,59.87,76692.9,0.0,-0.99747,0.0,0.23846]
[1777313548442,59.87,76694.82,0.0,-0.99747,0.0,0.23917]
[1777313551462,59.87,76693.9,0.0,-0.99748,0.0,0.23754]
[1777313553477,59.87,76718.19,0.0,-0.99738,0.0,0.24665]
[1777313554484,59.87,76720.62,0.0,-0.99737,0.0,0.24758]
[1777313558512,59.87,76722.25,0.0,-0.99736,0.0,0.2482]
[1777313563546,59.87,76721.97,0.0,-0.99736,0.0,0.2481]
[1777313568581,59.87,76721.02,0.0,-0.99736,0.0,0.24773]
[1777313570601,59.87,76724.17,0.0,-0.99735,0.0,0.24894]
[1777313571607,59.87,76728.2,0.0,-0.99733,0.0,0.25049]
[1777313573621,59.87,76732.39,0.0,-0.99731,0.0,0.25212]
[1777313578934,59.87,76732.85,0.0,-0.99731,0.0,0.25229]
[1777313580671,59.87,76734.92,0.0,-0.9973,0.0,0.2531]
[1777313582685,59.87,76727.36,0.0,-0.99734,0.0,0.25017]
[1777313583065,59.87,76727.36,0.0,-0.99734,0.0,0.25017]
[1777313583692,59.87,76725.83,0.0,-0.99734,0.0,0.24958]
[1777313585705,59.87,76720.18,0.0,-0.99737,0.0,0.24741]
[1777313587719,59.87,76723.17,0.0,-0.99735,0.0,0.24856]
[1777313589734,59.87,76726.71,0.0,-0.99734,0.0,0.24992]
[1777313591602,59.87,76727.59,0.0,-0.99733,0.0,0.25026]
[1777313591748,59.87,76727.69,0.0,-0.99733,0.0,0.2503]
[1777313594769,59.87,76733.1,0.0,-0.99731,0.0,0.25239]
[1777313595433,59.87,76733.1,0.0,-0.99731,0.0,0.25239]
[1777313597790,59.87,76736.32,0.0,-0.9973,0.0,0.25365]
[1777313599804,59.87,76734.54,0.0,-0.9973,0.0,0.25295]
[1777313600735,59.87,76734.54,0.0,-0.9973,0.0,0.25295]
[1777313600752,59.87,76734.54,0.0,-0.9973,0.0,0.25295]
[1777313600811,59.87,76735.06,0.0,-0.9973,0.0,0.25316]
[1777313601818,59.87,76737.73,0.0,-0.99729,0.0,0.2542]
[1777313606853,59.87,76738.11,0.0,-0.99729,0.0,0.25435]
[1777313609893,59.87,76736.62,0.0,-0.99729,0.0,0.25376]
[1777313609996,59.87,76736.62,0.0,-0.99729,0.0,0.25376]
[1777313609994,59.87,76736.16,0.0,-0.9973,0.0,0.25358]
[1777313610880,59.87,76735.86,0.0,-0.9973,0.0,0.25347]
[1777313611887,59.87,76736.06,0.0,-0.99731,0.0,0.2522]
[1777313616923,59.87,76736.4,0.0,-0.99731,0.0,0.25233]
[1777313621667,59.87,76737.09,0.0,-0.99731,0.0,0.2526]
[1777313621957,59.87,76738.98,0.0,-0.9973,0.0,0.25333]
[1777313626993,59.87,76737.78,0.0,-0.9973,0.0,0.25287]
[1777313628686,59.87,76736.47,0.0,-0.99731,0.0,0.25236]
[1777313628761,59.87,76736.47,0.0,-0.99731,0.0,0.25236]
[1777313629006,59.87,76735.85,0.0,-0.99731,0.0,0.25212]
[1777313634042,59.87,76736.77,0.0,-0.99731,0.0,0.25247]
[1777313639077,59.87,76736.81,0.0,-0.99731,0.0,0.25249]
[1777313644111,59.87,76737.31,0.0,-0.9973,0.0,0.25268]
[1777313647133,59.87,76735.38,0.0,-0.99731,0.0,0.25193]
[1777313651161,59.87,76741.68,0.0,-0.99728,0.0,0.25439]
[1777313652168,59.87,76751.12,0.0,-0.99724,0.0,0.25811]
[1777313653175,59.87,76750.55,0.0,-0.99724,0.0,0.25788]
[1777313657204,59.87,76752.52,0.0,-0.99723,0.0,0.25867]
[1777313662239,59.87,76752.22,0.0,-0.99724,0.0,0.25855]
[1777313667273,59.87,76749.36,0.0,-0.99725,0.0,0.25741]
[1777313671302,59.87,76750.16,0.0,-0.99726,0.0,0.25636]
[1777313676337,59.87,76749.78,0.0,-0.99726,0.0,0.25621]
[1777313677344,59.87,76745.44,0.0,-0.99728,0.0,0.25451]
[1777313679357,59.87,76743.8,0.0,-0.99729,0.0,0.25387]
[1777313682379,59.87,76741.38,0.0,-0.9973,0.0,0.25292]
[1777313687414,59.87,76741.98,0.0,-0.9973,0.0,0.25315]
[1777313688421,59.87,76746.66,0.0,-0.99728,0.0,0.25499]
[1777313690435,59.87,76742.53,0.0,-0.9973,0.0,0.25337]
[1777313695470,59.87,76742.64,0.0,-0.99729,0.0,0.25341]
[1777313700505,59.87,76742.21,0.0,-0.9973,0.0,0.25324]
[1777313702519,59.87,76744.19,0.0,-0.99729,0.0,0.25402]
[1777313704533,59.87,76747.76,0.0,-0.99727,0.0,0.25542]
[1777313709568,59.87,76747.2,0.0,-0.99727,0.0,0.2552]
[1777313713596,59.87,76749.2,0.0,-0.99726,0.0,0.25599]
[1777313718631,59.87,76749.36,0.0,-0.99726,0.0,0.25605]
[1777313721652,59.87,76751.79,0.0,-0.99725,0.0,0.25701]
[1777313722659,59.87,76758.52,0.0,-0.99722,0.0,0.25968]
[1777313725680,59.87,76761.49,0.0,-0.99721,0.0,0.26087]
[1777313726687,59.87,76765.08,0.0,-0.99719,0.0,0.26231]
[1777313730715,59.87,76768.83,0.0,-0.99717,0.0,0.26382]
[1777313731722,59.87,76769.05,0.0,-0.99719,0.0,0.26252]
[1777313733736,59.87,76772.54,0.0,-0.99717,0.0,0.26392]
[1777313738771,59.87,76773.04,0.0,-0.99717,0.0,0.26413]
[1777313743806,59.87,76772.84,0.0,-0.99717,0.0,0.26405]
[1777313744813,59.87,76766.72,0.0,-0.9972,0.0,0.26158]
[1777313749848,59.87,76766.19,0.0,-0.9972,0.0,0.26137]
[1777313752869,59.87,76767.77,0.0,-0.99719,0.0,0.262]
[1777313757904,59.87,76766.98,0.0,-0.9972,0.0,0.26168]
[1777313762939,59.87,76766.12,0.0,-0.9972,0.0,0.26134]
[1777313763946,59.87,76762.24,0.0,-0.99722,0.0,0.25979]
[1777313766967,59.87,76764.18,0.0,-0.99721,0.0,0.26056]
[1777313767974,59.87,76771.17,0.0,-0.99718,0.0,0.26337]
[1777313768981,59.87,76772.96,0.0,-0.99717,0.0,0.26409]
[1777313770995,59.87,76774.62,0.0,-0.99716,0.0,0.26477]
[1777313774016,59.87,76778.14,0.0,-0.99714,0.0,0.2662]
[1777313776035,59.87,76776.15,0.0,-0.99715,0.0,0.26539]
[1777313777042,59.87,76772.55,0.0,-0.99717,0.0,0.26393]
[1777313777353,59.87,76772.55,0.0,-0.99717,0.0,0.26393]
[1777313782622,59.87,76769.62,0.0,-0.99718,0.0,0.26275]
[1777313782644,59.87,76769.62,0.0,-0.99718,0.0,0.26275]
[1777313783084,59.87,76771.04,0.0,-0.99718,0.0,0.26332]
[1777313788118,59.87,76771.99,0.0,-0.99717,0.0,0.2637]
[1777313791139,59.87,76774.87,0.0,-0.99717,0.0,0.26347]
[1777313795826,59.87,76775.3,0.0,-0.99717,0.0,0.26364]
[1777313804231,59.87,76778.01,0.0,-0.99716,0.0,0.26474]
[1777313810272,59.87,76783.28,0.0,-0.99713,0.0,0.26689]
[1777313811713,59.87,76783.28,0.0,-0.99713,0.0,0.26689]
[1777313811782,59.87,76788.04,0.0,-0.99711,0.0,0.26884]
[1777313815308,59.87,76790.98,0.0,-0.9971,0.0,0.27005]
[1777313817322,59.87,76799.33,0.0,-0.99705,0.0,0.27352]
[1777313818329,59.87,76811.89,0.0,-0.99699,1e-05,0.27881]
[1777313820205,59.87,76811.89,0.0,-0.99699,1e-05,0.27881]
[1777313819335,59.87,76812.61,0.0,-0.99699,1e-05,0.27911]
[1777313820291,59.87,76812.61,0.0,-0.99699,1e-05,0.27911]
[1777313820343,59.87,76811.87,0.0,-0.99699,1e-05,0.2788]
[1777313821349,59.87,76806.25,0.0,-0.99702,0.0,0.27642]
[1777313826385,59.87,76806.02,0.0,-0.99702,0.0,0.27633]
[1777313831863,59.87,76806.21,0.0,-0.99702,0.0,0.27641]
[1777313833434,59.87,76802.03,0.0,-0.99704,0.0,0.27465]
[1777313834715,59.87,76802.03,0.0,-0.99704,0.0,0.27465]
[1777313840641,59.87,76801.53,0.0,-0.99704,0.0,0.27444]
[1777313840714,59.87,76801.53,0.0,-0.99704,0.0,0.27444]
[1777313840816,59.87,76800.83,0.0,-0.99705,0.0,0.27415]
[1777313841490,59.87,76805.63,0.0,-0.99702,0.0,0.27616]
[1777313842496,59.87,76810.53,0.0,-0.997,1e-05,0.27823]
[1777313847531,59.87,76809.54,0.0,-0.997,1e-05,0.27781]
[1777313851560,59.87,76808.65,0.0,-0.99702,0.0,0.27598]
[1777313854581,59.87,76816.95,0.0,-0.99698,1e-05,0.2795]
[1777313857601,59.87,76813.0,0.0,-0.997,1e-05,0.27782]
[1777313859616,59.87,76815.14,0.0,-0.99699,1e-05,0.27873]
[1777313863644,59.87,76817.57,0.0,-0.99698,1e-05,0.27976]
[1777313864651,59.87,76832.44,0.0,-0.9969,1e-05,0.28616]
[1777313865658,59.87,76834.25,0.0,-0.99689,1e-05,0.28694]
[1777313868679,59.87,76830.16,0.0,-0.99691,1e-05,0.28517]
[1777313869686,59.87,76827.46,0.0,-0.99693,1e-05,0.284]
[1777313871700,59.87,76819.33,0.0,-0.99697,1e-05,0.28051]
[1777313872707,59.87,76817.47,0.0,-0.99698,1e-05,0.27972]
[1777313877743,59.87,76818.75,0.0,-0.99697,1e-05,0.28026]
[1777313882779,59.87,76820.35,0.0,-0.99696,1e-05,0.28095]
[1777313883785,59.87,76829.96,0.0,-0.99691,1e-05,0.28508]
[1777313884792,59.87,76832.09,0.0,-0.9969,1e-05,0.286]
[1777313889828,59.87,76830.87,0.0,-0.99691,1e-05,0.28548]
[1777313890835,59.87,76820.98,0.0,-0.99696,1e-05,0.28122]
[1777313891842,59.87,76818.44,0.0,-0.99697,1e-05,0.28013]
[1777313894863,59.87,76809.63,0.0,-0.99702,1e-05,0.2764]
[1777313895870,59.87,76807.19,0.0,-0.99703,0.0,0.27537]
[1777313900905,59.87,76805.33,0.0,-0.99704,0.0,0.27459]
[1777313901911,59.87,76799.43,0.0,-0.99707,0.0,0.27213]
[1777313902919,59.87,76797.16,0.0,-0.99708,0.0,0.27118]
[1777313903925,59.87,76790.28,0.0,-0.99711,0.0,0.26834]
[1777313904933,59.87,76787.23,0.0,-0.99713,0.0,0.26709]
[1777313906947,59.87,76787.09,0.0,-0.99713,0.0,0.26704]
[1777313908960,59.87,76789.2,0.0,-0.99712,0.0,0.2679]
[1777313911982,59.87,76792.04,0.0,-0.99712,0.0,0.26765]
[1777313913996,59.87,76789.62,0.0,-0.99713,0.0,0.26666]
[1777313919031,59.87,76791.46,0.0,-0.99712,0.0,0.26741]
[1777313919651,59.87,76791.46,0.0,-0.99712,0.0,0.26741]
[1777313926080,59.87,76791.83,0.0,-0.99712,0.0,0.26756]
[1777313931116,59.87,76791.15,0.0,-0.99712,0.0,0.26729]
[1777313932123,59.87,76785.85,0.0,-0.99715,0.0,0.26512]
[1777313933130,59.87,76778.61,0.0,-0.99718,0.0,0.26219]
[1777313934136,59.87,76779.62,0.0,-0.99718,0.0,0.2626]
[1777313937158,59.87,76781.37,0.0,-0.99717,0.0,0.2633]
[1777313939172,59.87,76783.96,0.0,-0.99716,0.0,0.26435]
[1777313941186,59.87,76781.19,0.0,-0.99717,0.0,0.26323]
[1777313944207,59.87,76785.14,0.0,-0.99715,0.0,0.26483]
[1777313948235,59.87,76791.51,0.0,-0.99712,0.0,0.26743]
[1777313953270,59.87,76793.29,0.0,-0.99711,0.0,0.26816]
[1777313955284,59.87,76796.8,0.0,-0.9971,0.0,0.26961]
[1777313956290,59.87,76799.14,0.0,-0.99709,0.0,0.27058]
[1777313961326,59.87,76799.33,0.0,-0.99708,0.0,0.27065]
[1777313964347,59.87,76795.91,0.0,-0.9971,0.0,0.26924]
[1777313965354,59.87,76792.23,0.0,-0.99712,0.0,0.26773]
[1777313965985,59.87,76792.23,0.0,-0.99712,0.0,0.26773]
[1777313966361,59.87,76786.12,0.0,-0.99715,0.0,0.26523]
[1777313969386,59.87,76784.55,0.0,-0.99716,0.0,0.26459]
[1777313969593,59.87,76784.55,0.0,-0.99716,0.0,0.26459]
[1777313969702,59.87,76784.55,0.0,-0.99716,0.0,0.26459]
[1777313970393,59.87,76785.55,0.0,-0.99715,0.0,0.265]
[1777313971400,59.87,76784.99,0.0,-0.99717,0.0,0.26337]
[1777313977441,59.87,76785.41,0.0,-0.99717,0.0,0.26354]
[1777313982476,59.87,76785.12,0.0,-0.99717,0.0,0.26342]
[1777313985498,59.87,76783.45,0.0,-0.99718,0.0,0.26275]
[1777313990533,59.87,76783.19,0.0,-0.99718,0.0,0.26264]
[1777313992547,59.87,76771.25,0.0,-0.99723,0.0,0.25786]
[1777313993554,59.87,76771.59,0.0,-0.99723,0.0,0.25799]
[1777313997582,59.87,76773.39,0.0,-0.99722,0.0,0.25871]
[1777314002616,59.87,76773.75,0.0,-0.99722,0.0,0.25885]
[1777314007651,59.87,76775.66,0.0,-0.99721,0.0,0.25962]
[1777314012687,59.87,76774.72,0.0,-0.99722,0.0,0.25924]
[1777314017722,59.87,76775.44,0.0,-0.99721,0.0,0.25953]
[1777314021749,59.87,76769.57,0.0,-0.99724,0.0,0.25719]
[1777314024770,59.87,76766.03,0.0,-0.99726,0.0,0.25579]
[1777314025778,59.87,76764.18,0.0,-0.99727,0.0,0.25506]
[1777314026785,59.87,76762.64,0.0,-0.99727,0.0,0.25446]
[1777314031820,59.87,76762.66,0.0,-0.99729,0.0,0.2531]
[1777314036855,59.87,76763.99,0.0,-0.99728,0.0,0.25362]
[1777314041890,59.87,76765.02,0.0,-0.99728,0.0,0.25403]
[1777314046925,59.87,76765.14,0.0,-0.99728,0.0,0.25408]
[1777314051960,59.87,76765.27,0.0,-0.99728,0.0,0.25413]
[1777314054982,59.87,76762.67,0.0,-0.99729,0.0,0.25311]
[1777314059010,59.87,76760.74,0.0,-0.9973,0.0,0.25235]
[1777314060018,59.87,76756.75,0.0,-0.99732,0.0,0.2508]
[1777314064045,59.87,76758.48,0.0,-0.99731,0.0,0.25147]
[1777314069080,59.87,76758.41,0.0,-0.99731,0.0,0.25145]
[1777314074115,59.87,76759.89,0.0,-0.9973,0.0,0.25202]
[1777314079149,59.87,76758.14,0.0,-0.99731,0.0,0.25134]
[1777314081164,59.87,76756.29,0.0,-0.99732,0.0,0.25062]
[1777314082170,59.87,76754.25,0.0,-0.99733,0.0,0.24983]
[1777314086199,59.87,76750.31,0.0,-0.99734,0.0,0.24831]
[1777314087205,59.87,76744.13,0.0,-0.99737,0.0,0.24594]
[1777314089221,59.87,76743.46,0.0,-0.99738,0.0,0.24569]
[1777314091234,59.87,76743.32,0.0,-0.99739,0.0,0.24431]
[1777314096269,59.87,76738.7,0.0,-0.99741,0.0,0.24256]
[1777314101303,59.87,76738.09,0.0,-0.99741,0.0,0.24233]
[1777314105821,59.87,76738.12,0.0,-0.99741,0.0,0.24234]
[1777314106339,59.87,76736.32,0.0,-0.99742,0.0,0.24166]
[1777314110373,59.87,76738.38,0.0,-0.99741,0.0,0.24244]
[1777314111297,59.87,76738.38,0.0,-0.99741,0.0,0.24244]
[1777314111334,59.87,76738.38,0.0,-0.99741,0.0,0.24244]
[1777314111380,59.87,76748.93,0.0,-0.99736,0.0,0.24645]
[1777314112387,59.87,76748.7,0.0,-0.99737,0.0,0.24636]
[1777314116706,59.87,76749.86,0.0,-0.99736,0.0,0.2468]
[1777314116856,59.87,76749.86,0.0,-0.99736,0.0,0.2468]
[1777314116969,59.87,76749.86,0.0,-0.99736,0.0,0.2468]
[1777314117423,59.87,76749.56,0.0,-0.99736,0.0,0.24669]
[1777314122458,59.87,76750.73,0.0,-0.99736,0.0,0.24713]
[1777314126486,59.87,76752.55,0.0,-0.99735,0.0,0.24783]
[1777314129507,59.87,76755.93,0.0,-0.99733,0.0,0.24914]
[1777314131521,59.87,76757.93,0.0,-0.99732,0.0,0.24991]
[1777314132528,59.87,76765.46,0.0,-0.99729,0.0,0.25284]
[1777314133535,59.87,76766.53,0.0,-0.99728,0.0,0.25326]
[1777314135549,59.87,76764.93,0.0,-0.99729,0.0,0.25263]
[1777314140583,59.87,76764.58,0.0,-0.99729,0.0,0.25249]
[1777314145808,59.87,76764.02,0.0,-0.9973,0.0,0.25228]
[1777314151662,59.87,76764.25,0.0,-0.99731,0.0,0.25101]
[1777314152609,59.87,76764.25,0.0,-0.99731,0.0,0.25101]
[1777314152650,59.87,76764.25,0.0,-0.99731,0.0,0.25101]
[1777314152668,59.87,76764.22,0.0,-0.99731,0.0,0.251]
[1777314157705,59.87,76764.46,0.0,-0.99731,0.0,0.25109]
[1777314162740,59.87,76764.49,0.0,-0.99731,0.0,0.2511]
[1777314167775,59.87,76764.96,0.0,-0.99731,0.0,0.25129]
[1777314172812,59.87,76764.94,0.0,-0.99731,0.0,0.25128]
[1777314177847,59.87,76764.81,0.0,-0.99731,0.0,0.25123]
[1777314179860,59.87,76769.47,0.0,-0.99729,0.0,0.25305]
[1777314181875,59.87,76771.75,0.0,-0.99727,0.0,0.25394]
[1777314185230,59.87,76774.03,0.0,-0.99726,0.0,0.25484]
[1777314185903,59.87,76775.71,0.0,-0.99726,0.0,0.2555]
[1777314190938,59.87,76777.12,0.0,-0.99725,0.0,0.25606]
[1777314191944,59.87,76779.71,0.0,-0.99724,0.0,0.25708]
[1777314192952,59.87,76784.19,0.0,-0.99722,0.0,0.25887]
[1777314193959,59.87,76786.31,0.0,-0.99721,0.0,0.25972]
[1777314198994,59.87,76786.47,0.0,-0.99721,0.0,0.25978]
[1777314204028,59.87,76786.99,0.0,-0.9972,0.0,0.25999]
[1777314208057,59.87,76789.87,0.0,-0.99719,0.0,0.26114]
[1777314211078,59.87,76789.67,0.0,-0.99721,0.0,0.25967]
[1777314216112,59.87,76788.97,0.0,-0.99721,0.0,0.25939]
[1777314221147,59.87,76789.68,0.0,-0.99721,0.0,0.25967]
[1777314226183,59.87,76790.3,0.0,-0.9972,0.0,0.25992]
[1777314227190,59.87,76795.68,0.0,-0.99718,0.0,0.26209]
[1777314228197,59.87,76804.4,0.0,-0.99713,0.0,0.26563]
[1777314229204,59.87,76810.4,0.0,-0.99711,0.0,0.26809]
[1777314231218,59.87,76808.64,0.0,-0.99711,0.0,0.26737]
[1777314236253,59.87,76807.66,0.0,-0.99712,0.0,0.26696]
[1777314241288,59.87,76806.63,0.0,-0.99712,0.0,0.26654]
[1777314242296,59.87,76803.55,0.0,-0.99714,0.0,0.26528]
[1777314244241,59.87,76802.75,0.0,-0.99714,0.0,0.26496]
[1777314244269,59.87,76802.75,0.0,-0.99714,0.0,0.26496]
[1777314244309,59.87,76802.06,0.0,-0.99715,0.0,0.26467]
[1777314246322,59.87,76794.9,0.0,-0.99718,0.0,0.26177]
[1777314246846,59.87,76794.9,0.0,-0.99718,0.0,0.26177]
[1777314248336,59.87,76793.92,0.0,-0.99719,0.0,0.26138]
[1777314253372,59.87,76793.29,0.0,-0.99719,0.0,0.26112]
[1777314255060,59.87,76792.93,0.0,-0.99719,0.0,0.26098]
[1777314255174,59.87,76792.93,0.0,-0.99719,0.0,0.26098]
[1777314255386,59.87,76793.42,0.0,-0.99719,0.0,0.26118]
[1777314256393,59.87,76790.74,0.0,-0.9972,0.0,0.2601]
[1777314257400,59.87,76787.74,0.0,-0.99721,0.0,0.2589]
[1777314258407,59.87,76784.64,0.0,-0.99723,0.0,0.25766]
[1777314261428,59.87,76782.48,0.0,-0.99724,0.0,0.2568]
[1777314266463,59.87,76781.87,0.0,-0.99724,0.0,0.25656]
[1777314268477,59.87,76778.13,0.0,-0.99726,0.0,0.25508]
[1777314269484,59.87,76775.19,0.0,-0.99727,0.0,0.25393]
[1777314271497,59.87,76774.58,0.0,-0.99729,0.0,0.25232]
[1777314276533,59.87,76773.95,0.0,-0.99729,0.0,0.25208]
[1777314281567,59.87,76773.93,0.0,-0.99729,0.0,0.25207]
[1777314286603,59.87,76773.81,0.0,-0.99729,0.0,0.25202]
[1777314291638,59.87,76774.46,0.0,-0.99729,0.0,0.25227]
[1777314296673,59.87,76777.95,0.0,-0.99727,0.0,0.25364]
[1777314298687,59.87,76776.43,0.0,-0.99728,0.0,0.25305]
[1777314301708,59.87,76772.52,0.0,-0.9973,0.0,0.25152]
[1777314304729,59.87,76770.78,0.0,-0.99731,0.0,0.25084]
[1777314310771,59.87,76770.38,0.0,-0.99731,0.0,0.25068]
[1777314315806,59.87,76769.56,0.0,-0.99731,0.0,0.25037]
[1777314318337,59.87,76769.96,0.0,-0.99731,0.0,0.25052]
[1777314318367,59.87,76759.51,0.0,-0.99736,0.0,0.24649]
[1777314318830,59.87,76735.97,0.0,-0.99746,0.0,0.23761]
[1777314319837,59.87,76733.17,0.0,-0.99748,0.0,0.23658]
[1777314321851,59.87,76730.06,0.0,-0.99749,0.0,0.23543]
[1777314323865,59.87,76722.2,0.0,-0.99752,0.0,0.23255]
[1777314324872,59.87,76718.42,0.0,-0.99754,0.0,0.23118]
[1777314325939,59.87,76718.42,0.0,-0.99754,0.0,0.23118]
[1777314325971,59.87,76714.22,0.0,-0.99756,0.0,0.22966]
[1777314327892,59.87,76712.55,0.0,-0.99756,0.0,0.22906]
[1777314330914,59.87,76715.32,0.0,-0.99755,0.0,0.23005]
[1777314333956,59.87,76712.35,0.0,-0.99758,0.0,0.22772]
[1777314335749,59.87,76712.0,0.0,-0.99758,0.0,0.2276]
[1777314335760,59.87,76712.0,0.0,-0.99758,0.0,0.2276]
[1777314334942,59.87,76709.4,0.0,-0.99759,0.0,0.22667]
[1777314335949,59.87,76708.0,0.0,-0.9976,0.0,0.22617]
[1777314340984,59.87,76707.45,0.0,-0.9976,0.0,0.22598]
[1777314346021,59.87,76707.24,0.0,-0.9976,0.0,0.2259]
[1777314351057,59.87,76707.87,0.0,-0.9976,0.0,0.22612]
[1777314356092,59.87,76707.29,0.0,-0.9976,0.0,0.22592]
[1777314359112,59.87,76705.67,0.0,-0.99761,0.0,0.22534]
[1777314363141,59.87,76703.52,0.0,-0.99761,0.0,0.22458]
[1777314368176,59.87,76704.07,0.0,-0.99761,0.0,0.22478]
[1777314371196,59.87,76702.21,0.0,-0.99762,0.0,0.22412]
[1777314374218,59.87,76703.65,0.0,-0.99761,0.0,0.22463]
[1777314379253,59.87,76703.32,0.0,-0.99761,0.0,0.22451]
[1777314384288,59.87,76702.57,0.0,-0.99762,0.0,0.22425]
[1777314389323,59.87,76701.06,0.0,-0.99762,0.0,0.22371]
[1777314393351,59.87,76695.33,0.0,-0.99766,0.0,0.22047]
[1777314397379,59.87,76693.58,0.0,-0.99767,0.0,0.21986]
[1777314402414,59.87,76693.07,0.0,-0.99767,0.0,0.21969]
[1777314404428,59.87,76687.88,0.0,-0.99769,0.0,0.21789]
[1777314405436,59.87,76685.78,0.0,-0.9977,0.0,0.21717]
[1777314407450,59.87,76686.25,0.0,-0.9977,0.0,0.21733]
[1777314412485,59.87,76686.64,0.0,-0.9977,0.0,0.21746]
[1777314417519,59.87,76686.8,0.0,-0.99769,0.0,0.21752]
[1777314422555,59.87,76687.28,0.0,-0.99769,0.0,0.21768]
[1777314427590,59.87,76694.46,0.0,-0.99766,0.0,0.22017]
[1777314428597,59.87,76696.5,0.0,-0.99766,0.0,0.22088]
[1777314430611,59.87,76699.45,0.0,-0.99764,0.0,0.22191]
[1777314431618,59.87,76703.93,0.0,-0.99763,0.0,0.22348]
[1777314432625,59.87,76712.22,0.0,-0.99759,0.0,0.22642]
[1777314433632,59.87,76712.37,0.0,-0.99759,0.0,0.22647]
[1777314443702,59.87,76713.33,0.0,-0.99759,0.0,0.22682]
[1777314451757,59.87,76715.86,0.0,-0.99759,0.0,0.22646]
[1777314456793,59.87,76715.76,0.0,-0.99759,0.0,0.22643]
[1777314458807,59.87,76713.88,0.0,-0.9976,0.0,0.22576]
[1777314463842,59.87,76713.29,0.0,-0.9976,0.0,0.22555]
[1777314467080,59.87,76712.05,0.0,-0.9976,0.0,0.22511]
[1777314472905,59.87,76712.07,0.0,-0.9976,0.0,0.22511]
[1777314474400,59.87,76710.71,0.0,-0.99761,0.0,0.22463]
[1777314474475,59.87,76710.71,0.0,-0.99761,0.0,0.22463]
[1777314474919,59.87,76710.41,0.0,-0.99761,0.0,0.22453]
[1777314476933,59.87,76707.47,0.0,-0.99762,0.0,0.22349]
[1777314478133,59.87,76707.47,0.0,-0.99762,0.0,0.22349]
[1777314478158,59.87,76707.47,0.0,-0.99762,0.0,0.22349]
[1777314478235,59.87,76701.6,0.0,-0.99765,0.0,0.22143]
[1777314480960,59.87,76690.77,0.0,-0.99769,0.0,0.21767]
[1777314481968,59.87,76688.98,0.0,-0.9977,0.0,0.21705]
[1777314482975,59.87,76686.98,0.0,-0.99771,0.0,0.21637]
[1777314485995,59.87,76684.66,0.0,-0.99772,0.0,0.21557]
[1777314487003,59.87,76683.2,0.0,-0.99772,0.0,0.21507]
[1777314489018,59.87,76676.28,0.0,-0.99775,0.0,0.21273]
[1777314490025,59.87,76669.18,0.0,-0.99778,0.0,0.21034]
[1777314492039,59.87,76668.21,0.0,-0.99778,0.0,0.21002]
[1777314493046,59.87,76659.72,0.0,-0.99781,0.0,0.2072]
[1777314494052,59.87,76658.51,0.0,-0.99782,0.0,0.2068]
[1777314496313,59.87,76657.43,0.0,-0.99782,0.0,0.20644]
[1777314499088,59.87,76660.19,0.0,-0.99781,0.0,0.20735]
[1777314500447,59.87,76660.19,0.0,-0.99781,0.0,0.20735]
[1777314500513,59.87,76660.19,0.0,-0.99781,0.0,0.20735]
[1777314500546,59.87,76660.19,0.0,-0.99781,0.0,0.20735]
[1777314500548,59.87,76661.77,0.0,-0.9978,0.0,0.20788]
[1777314502232,59.87,76662.46,0.0,-0.9978,0.0,0.2081]
[1777314502253,59.87,76669.43,0.0,-0.99778,0.0,0.21042]
[1777314503487,59.87,76669.43,0.0,-0.99778,0.0,0.21042]
[1777314503547,59.87,76669.43,0.0,-0.99778,0.0,0.21042]
[1777314503578,59.87,76672.73,0.0,-0.99776,0.0,0.21153]
[1777314505130,59.87,76671.29,0.0,-0.99777,0.0,0.21105]
[1777314507144,59.87,76672.74,0.0,-0.99776,0.0,0.21153]
[1777314511172,59.87,76671.83,0.0,-0.99778,0.0,0.21004]
[1777314514193,59.87,76674.12,0.0,-0.99777,0.0,0.21081]
[1777314519227,59.87,76674.17,0.0,-0.99777,0.0,0.21082]
[1777314524263,59.87,76675.44,0.0,-0.99776,0.0,0.21125]
[1777314529297,59.87,76676.09,0.0,-0.99776,0.0,0.21147]
[1777314534332,59.87,76676.24,0.0,-0.99776,0.0,0.21152]
[1777314535340,59.87,76674.31,0.0,-0.99777,0.0,0.21087]
[1777314536347,59.87,76677.75,0.0,-0.99776,0.0,0.21203]
[1777314537354,59.87,76680.35,0.0,-0.99775,0.0,0.2129]
[1777314542389,59.87,76680.0,0.0,-0.99775,0.0,0.21279]
[1777314547424,59.87,76679.86,0.0,-0.99775,0.0,0.21274]
[1777314552459,59.87,76679.47,0.0,-0.99775,0.0,0.21261]
[1777314555479,59.87,76677.06,0.0,-0.99776,0.0,0.21179]
[1777314560515,59.87,76677.51,0.0,-0.99776,0.0,0.21195]
[1777314564543,59.87,76679.21,0.0,-0.99775,0.0,0.21252]
[1777314565550,59.87,76683.41,0.0,-0.99773,0.0,0.21394]
[1777314566557,59.87,76686.13,0.0,-0.99772,0.0,0.21487]
[1777314569577,59.87,76687.33,0.0,-0.99772,0.0,0.21527]
[1777314571591,59.87,76686.84,0.0,-0.99773,0.0,0.2139]
[1777314575620,59.87,76685.19,0.0,-0.99774,0.0,0.21334]
[1777314580655,59.87,76684.44,0.0,-0.99774,0.0,0.21309]
[1777314585690,59.87,76685.62,0.0,-0.99774,0.0,0.21349]
[1777314586696,59.87,76687.08,0.0,-0.99773,0.0,0.21398]
[1777314591731,59.87,76686.17,0.0,-0.99773,0.0,0.21367]
[1777314596767,59.87,76686.03,0.0,-0.99774,0.0,0.21363]
[1777314600794,59.87,76676.71,0.0,-0.99777,0.0,0.21048]
[1777314601802,59.87,76674.45,0.0,-0.99778,0.0,0.20973]
[1777314604823,59.87,76676.79,0.0,-0.99777,0.0,0.21051]
[1777314605830,59.87,76678.53,0.0,-0.99776,0.0,0.2111]
[1777314610865,59.87,76679.28,0.0,-0.99776,0.0,0.21135]
[1777314615900,59.87,76678.06,0.0,-0.99777,0.0,0.21094]
[1777314620935,59.87,76677.86,0.0,-0.99777,0.0,0.21087]
[1777314626976,59.87,76677.61,0.0,-0.99777,0.0,0.21079]
[1777314631005,59.87,76677.86,0.0,-0.99778,0.0,0.20968]
[1777314634027,59.87,76675.23,0.0,-0.99779,0.0,0.2088]
[1777314635034,59.87,76670.06,0.0,-0.99781,0.0,0.20709]
[1777314639062,59.87,76674.41,0.0,-0.99779,0.0,0.20853]
[1777314641076,59.87,76670.8,0.0,-0.99781,0.0,0.20733]
[1777314646110,59.87,76670.67,0.0,-0.99781,0.0,0.20729]
[1777314651146,59.87,76675.56,0.0,-0.99779,0.0,0.20891]
[1777314652154,59.87,76678.34,0.0,-0.99778,0.0,0.20984]
[1777314654166,59.87,76682.64,0.0,-0.99776,0.0,0.21128]
[1777314659202,59.87,76682.67,0.0,-0.99776,0.0,0.21129]
[1777314661216,59.87,76685.01,0.0,-0.99775,0.0,0.21208]
[1777314662222,59.87,76686.56,0.0,-0.99775,0.0,0.2126]
[1777314667257,59.87,76691.07,0.0,-0.99773,0.0,0.21413]
[1777314669272,59.87,76692.61,0.0,-0.99772,0.0,0.21466]
[1777314674308,59.87,76696.59,0.0,-0.99771,0.0,0.21602]
[1777314675315,59.87,76699.57,0.0,-0.99769,0.0,0.21704]
[1777314680354,59.87,76702.48,0.0,-0.99768,0.0,0.21804]
[1777314682368,59.87,76703.91,0.0,-0.99768,0.0,0.21854]
[1777314685389,59.87,76702.48,0.0,-0.99768,0.0,0.21804]
[1777314690425,59.87,76702.54,0.0,-0.99768,0.0,0.21806]
[1777314691431,59.87,76702.47,0.0,-0.9977,0.0,0.21682]
[1777314692438,59.87,76701.01,0.0,-0.9977,0.0,0.21632]
[1777314697474,59.87,76701.86,0.0,-0.9977,0.0,0.21661]
[1777314702509,59.87,76701.81,0.0,-0.9977,0.0,0.21659]
[1777314707546,59.87,76704.27,0.0,-0.99769,0.0,0.21744]
[1777314710566,59.87,76705.99,0.0,-0.99768,0.0,0.21803]
[1777314715648,59.87,76707.99,0.0,-0.99767,0.0,0.21872]
[1777314720683,59.87,76708.08,0.0,-0.99767,0.0,0.21876]
[1777314726726,59.87,76710.57,0.0,-0.99766,0.0,0.21962]
[1777314727733,59.87,76712.79,0.0,-0.99765,0.0,0.22039]
[1777314731061,59.87,76712.9,0.0,-0.99765,0.0,0.22043]
[1777314731157,59.87,76723.8,0.0,-0.99761,0.0,0.22426]
[1777314731760,59.87,76727.28,0.0,-0.99759,0.0,0.2255]
[1777314732768,59.87,76727.52,0.0,-0.99759,0.0,0.22559]
[1777314736796,59.87,76732.44,0.0,-0.99757,0.0,0.22734]
[1777314737803,59.87,76738.42,0.0,-0.99755,0.0,0.2295]
[1777314739816,59.87,76732.43,0.0,-0.99757,0.0,0.22734]
[1777314740735,59.87,76732.43,0.0,-0.99757,0.0,0.22734]
[1777314740754,59.87,76732.43,0.0,-0.99757,0.0,0.22734]
[1777314740823,59.87,76724.44,0.0,-0.99761,0.0,0.22449]
[1777314742838,59.87,76724.74,0.0,-0.9976,0.0,0.2246]
[1777314747872,59.87,76724.8,0.0,-0.9976,0.0,0.22462]
[1777314749497,59.87,76725.33,0.0,-0.9976,0.0,0.22481]
[1777314754921,59.87,76723.23,0.0,-0.99762,0.0,0.22281]
[1777314755331,59.87,76723.23,0.0,-0.99762,0.0,0.22281]
[1777314755443,59.87,76723.23,0.0,-0.99762,0.0,0.22281]
[1777314755929,59.87,76721.38,0.0,-0.99763,0.0,0.22216]
[1777314760965,59.87,76720.07,0.0,-0.99764,0.0,0.2217]
[1777314762979,59.87,76715.17,0.0,-0.99766,0.0,0.21999]
[1777314764993,59.87,76714.53,0.0,-0.99766,0.0,0.21977]
[1777314770028,59.87,76713.83,0.0,-0.99766,0.0,0.21952]
[1777314775062,59.87,76714.31,0.0,-0.99766,0.0,0.21969]
[1777314780098,59.87,76714.34,0.0,-0.99766,0.0,0.2197]
[1777314781105,59.87,76717.69,0.0,-0.99765,0.0,0.22087]
[1777314782112,59.87,76720.92,0.0,-0.99763,0.0,0.222]
[1777314783119,59.87,76723.52,0.0,-0.99762,0.0,0.22292]
[1777314784126,59.87,76725.4,0.0,-0.99762,0.0,0.22358]
[1777314789160,59.87,76724.75,0.0,-0.99762,0.0,0.22335]
[1777314794196,59.87,76721.66,0.0,-0.99763,0.0,0.22226]
[1777314795203,59.87,76717.95,0.0,-0.99765,0.0,0.22096]
[1777314797217,59.87,76719.38,0.0,-0.99764,0.0,0.22146]
[1777314801244,59.87,76725.28,0.0,-0.99762,0.0,0.22354]
[1777314802251,59.87,76728.02,0.0,-0.9976,0.0,0.22451]
[1777314807287,59.87,76728.42,0.0,-0.9976,0.0,0.22465]
[1777314810309,59.87,76734.32,0.0,-0.99758,0.0,0.22675]
[1777314811316,59.87,76739.03,0.0,-0.99757,0.0,0.22717]
[1777314812322,59.87,76741.81,0.0,-0.99756,0.0,0.22817]
[1777314814337,59.87,76744.75,0.0,-0.99755,0.0,0.22923]
[1777314819372,59.87,76744.42,0.0,-0.99755,0.0,0.22911]
[1777314824407,59.87,76744.73,0.0,-0.99755,0.0,0.22922]
[1777314829446,59.87,76744.09,0.0,-0.99755,0.0,0.22899]
[1777314833474,59.87,76746.9,0.0,-0.99754,0.0,0.23001]
[1777314838509,59.87,76747.34,0.0,-0.99754,0.0,0.23017]
[1777314844551,59.87,76748.5,0.0,-0.99753,0.0,0.23059]
[1777314849586,59.87,76748.12,0.0,-0.99753,0.0,0.23045]
[1777314852608,59.87,76739.96,0.0,-0.99757,0.0,0.22751]
[1777314854624,59.87,76740.51,0.0,-0.99757,0.0,0.2277]
[1777314855632,59.87,76739.14,0.0,-0.99757,0.0,0.22721]
[1777314856639,59.87,76730.26,0.0,-0.99761,0.0,0.22405]
[1777314857646,59.87,76731.34,0.0,-0.9976,0.0,0.22443]
[1777314860667,59.87,76725.27,0.0,-0.99763,0.0,0.22228]
[1777314861673,59.87,76720.8,0.0,-0.99765,0.0,0.22072]
[1777314866709,59.87,76721.05,0.0,-0.99765,0.0,0.2208]
[1777314871746,59.87,76722.04,0.0,-0.99766,0.0,0.21991]
[1777314877789,59.87,76721.25,0.0,-0.99766,0.0,0.21963]
[1777314882824,59.87,76721.8,0.0,-0.99766,0.0,0.21983]
[1777314886852,59.87,76714.91,0.0,-0.99768,0.0,0.21744]
[1777314891887,59.87,76714.19,0.0,-0.99769,0.0,0.21719]
[1777314895915,59.87,76715.69,0.0,-0.99768,0.0,0.21771]
[1777314900950,59.87,76716.04,0.0,-0.99768,0.0,0.21783]
[1777314904978,59.87,76714.09,0.0,-0.99769,0.0,0.21715]
[1777314909006,59.87,76711.38,0.0,-0.9977,0.0,0.21622]
[1777314910013,59.87,76709.41,0.0,-0.99771,0.0,0.21554]
[1777314915047,59.87,76707.33,0.0,-0.99771,0.0,0.21483]
[1777314917240,59.87,76707.89,0.0,-0.99771,0.0,0.21502]
[1777314923174,59.87,76708.46,0.0,-0.99771,0.0,0.21522]
[1777314923195,59.87,76708.46,0.0,-0.99771,0.0,0.21522]
[1777314923296,59.87,76708.46,0.0,-0.99771,0.0,0.21522]
[1777314927132,59.87,76710.04,0.0,-0.9977,0.0,0.21576]
[1777314931159,59.87,76710.65,0.0,-0.99771,0.0,0.21475]
[1777314936196,59.87,76711.99,0.0,-0.99771,0.0,0.21521]
[1777314937203,59.87,76713.81,0.0,-0.9977,0.0,0.21583]
[1777314944252,59.87,76713.89,0.0,-0.9977,0.0,0.21586]
[1777314945259,59.87,76714.27,0.0,-0.9977,0.0,0.21599]
[1777314950294,59.87,76714.39,0.0,-0.9977,0.0,0.21603]
[1777314951301,59.87,76720.08,0.0,-0.99768,0.0,0.218]
[1777314952308,59.87,76726.88,0.0,-0.99765,0.0,0.22036]
[1777314954322,59.87,76727.38,0.0,-0.99765,0.0,0.22054]
[1777314955329,59.87,76724.62,0.0,-0.99766,0.0,0.21957]
[1777314960364,59.87,76724.97,0.0,-0.99766,0.0,0.21969]
[1777314965400,59.87,76726.02,0.0,-0.99765,0.0,0.22006]
[1777314970435,59.87,76725.78,0.0,-0.99765,0.0,0.21998]
[1777314975470,59.87,76725.56,0.0,-0.99765,0.0,0.2199]
[1777314977483,59.87,76731.64,0.0,-0.99763,0.0,0.22203]
[1777314978491,59.87,76733.58,0.0,-0.99762,0.0,0.22271]
[1777314980505,59.87,76734.91,0.0,-0.99762,0.0,0.22318]
[1777314985540,59.87,76738.19,0.0,-0.9976,0.0,0.22435]
[1777314986546,59.87,76744.19,0.0,-0.99758,0.0,0.22648]
[1777314988561,59.87,76742.54,0.0,-0.99758,0.0,0.22589]
[1777314991582,59.87,76742.23,0.0,-0.9976,0.0,0.22452]
[1777314992589,59.87,76739.52,0.0,-0.99761,0.0,0.22356]
[1777314993595,59.87,76741.25,0.0,-0.9976,0.0,0.22417]
[1777314995610,59.87,76736.47,0.0,-0.99762,0.0,0.22248]
[1777314996617,59.87,76732.52,0.0,-0.99764,0.0,0.22109]
[1777314997623,59.87,76727.27,0.0,-0.99766,0.0,0.21926]
[1777314999638,59.87,76725.53,0.0,-0.99767,0.0,0.21865]
[1777315004673,59.87,76726.39,0.0,-0.99766,0.0,0.21895]
[1777315009707,59.87,76726.3,0.0,-0.99766,0.0,0.21892]
[1777315014743,59.87,76726.4,0.0,-0.99766,0.0,0.21895]
[1777315018771,59.87,76729.65,0.0,-0.99765,0.0,0.22009]
[1777315019778,59.87,76731.17,0.0,-0.99764,0.0,0.22062]
[1777315022798,59.87,76732.65,0.0,-0.99764,0.0,0.22114]
[1777315027834,59.87,76732.54,0.0,-0.99764,0.0,0.2211]
[1777315030854,59.87,76728.55,0.0,-0.99765,0.0,0.2197]
[1777315031863,59.87,76726.03,0.0,-0.99766,0.0,0.21883]
[1777315036902,59.87,76726.58,0.0,-0.99766,0.0,0.21902]
[1777315040930,59.87,76721.2,0.0,-0.99768,0.0,0.21715]
[1777315043951,59.87,76719.51,0.0,-0.99769,0.0,0.21657]
[1777315045964,59.87,76717.9,0.0,-0.9977,0.0,0.21602]
[1777315046972,59.87,76715.65,0.0,-0.99771,0.0,0.21524]
[1777315051000,59.87,76715.05,0.0,-0.99772,0.0,0.21382]
[1777315056039,59.87,76715.83,0.0,-0.99772,0.0,0.21409]
[1777315061074,59.87,76714.37,0.0,-0.99772,0.0,0.21359]
[1777315066110,59.87,76714.4,0.0,-0.99772,0.0,0.2136]
[1777315069130,59.87,76716.26,0.0,-0.99772,0.0,0.21423]
[1777315070138,59.87,76719.3,0.0,-0.9977,0.0,0.21527]
[1777315075173,59.87,76719.87,0.0,-0.9977,0.0,0.21547]
[1777315078194,59.87,76721.73,0.0,-0.9977,0.0,0.21611]
[1777315079201,59.87,76723.7,0.0,-0.99769,0.0,0.21679]
[1777315083229,59.87,76726.21,0.0,-0.99768,0.0,0.21765]
[1777315088264,59.87,76726.46,0.0,-0.99768,0.0,0.21774]
[1777315092291,59.87,76728.15,0.0,-0.99767,0.0,0.21833]
[1777315094306,59.87,76731.57,0.0,-0.99766,0.0,0.21952]
[1777315097327,59.87,76729.2,0.0,-0.99766,0.0,0.21869]
[1777315102362,59.87,76729.08,0.0,-0.99767,0.0,0.21865]
[1777315110418,59.87,76728.0,0.0,-0.99767,0.0,0.21828]
[1777315111425,59.87,76728.51,0.0,-0.99768,0.0,0.21722]
[1777315116460,59.87,76729.47,0.0,-0.99768,0.0,0.21755]
[1777315121495,59.87,76729.6,0.0,-0.99768,0.0,0.2176]
[1777315126530,59.87,76729.75,0.0,-0.99768,0.0,0.21765]
[1777315131566,59.87,76729.05,0.0,-0.99768,0.0,0.21741]
[1777315135595,59.87,76731.02,0.0,-0.99767,0.0,0.21809]
[1777315138615,59.87,76729.58,0.0,-0.99768,0.0,0.21759]
[1777315141636,59.87,76723.59,0.0,-0.9977,0.0,0.21552]
[1777315144658,59.87,76726.51,0.0,-0.99769,0.0,0.21653]
[1777315145664,59.87,76729.36,0.0,-0.99768,0.0,0.21751]
[1777315150699,59.87,76729.1,0.0,-0.99768,0.0,0.21742]
[1777315155735,59.87,76730.74,0.0,-0.99767,0.0,0.21799]
[1777315156742,59.87,76732.51,0.0,-0.99766,0.0,0.21861]
[1777315163790,59.87,76732.32,0.0,-0.99767,0.0,0.21854]
[1777315166812,59.87,76733.66,0.0,-0.99766,0.0,0.21901]
[1777315167819,59.87,76732.09,0.0,-0.99767,0.0,0.21846]
[1777315171846,59.87,76732.56,0.0,-0.99768,0.0,0.21739]
[1777315176882,59.87,76731.97,0.0,-0.99768,0.0,0.21718]
[1777315180909,59.87,76733.31,0.0,-0.99767,0.0,0.21765]
[1777315182923,59.87,76731.59,0.0,-0.99768,0.0,0.21705]
[1777315187959,59.87,76732.7,0.0,-0.99768,0.0,0.21744]
[1777315190980,59.87,76731.26,0.0,-0.99768,0.0,0.21694]
[1777315196015,59.87,76731.96,0.0,-0.99768,0.0,0.21718]
[1777315197022,59.87,76727.78,0.0,-0.9977,0.0,0.21574]
[1777315198031,59.87,76722.27,0.0,-0.99772,0.0,0.21385]
[1777315199039,59.87,76718.56,0.0,-0.99773,0.0,0.21259]
[1777315200045,59.87,76717.17,0.0,-0.99774,0.0,0.21212]
[1777315205081,59.87,76718.91,0.0,-0.99773,0.0,0.21271]
[1777315208102,59.87,76716.49,0.0,-0.99774,0.0,0.21189]
[1777315209108,59.87,76714.38,0.0,-0.99775,0.0,0.21117]
[1777315214143,59.87,76716.34,0.0,-0.99774,0.0,0.21184]
[1777315215502,59.87,76716.34,0.0,-0.99774,0.0,0.21184]
[1777315215602,59.87,76717.02,0.0,-0.99774,0.0,0.21207]
[1777315217939,59.87,76717.05,0.0,-0.99774,0.0,0.21208]
[1777315218172,59.87,76717.81,0.0,-0.99774,0.0,0.21233]
[1777315223206,59.87,76716.94,0.0,-0.99774,0.0,0.21204]
[1777315228242,59.87,76716.08,0.0,-0.99774,0.0,0.21175]
[1777315230030,59.87,76716.26,0.0,-0.99774,0.0,0.21181]
[1777315230121,59.87,76716.26,0.0,-0.99774,0.0,0.21181]
[1777315230255,59.87,76716.76,0.0,-0.99774,0.0,0.21198]
[1777315231263,59.87,76716.32,0.0,-0.99775,0.0,0.21062]
[1777315235291,59.87,76718.48,0.0,-0.99775,0.0,0.21135]
[1777315237308,59.87,76723.27,0.0,-0.99773,0.0,0.21298]
[1777315238314,59.87,76724.58,0.0,-0.99772,0.0,0.21342]
[1777315241335,59.87,76730.71,0.0,-0.9977,0.0,0.21552]
[1777315242343,59.87,76733.54,0.0,-0.99769,0.0,0.21649]
[1777315244357,59.87,76733.47,0.0,-0.99769,0.0,0.21647]
[1777315245364,59.87,76731.47,0.0,-0.99769,0.0,0.21578]
[1777315250399,59.87,76731.21,0.0,-0.9977,0.0,0.21569]
[1777315255434,59.87,76731.82,0.0,-0.99769,0.0,0.2159]
[1777315258455,59.87,76734.6,0.0,-0.99768,0.0,0.21686]
[1777315260469,59.87,76732.46,0.0,-0.99769,0.0,0.21612]
[1777315265503,59.87,76732.62,0.0,-0.99769,0.0,0.21618]
[1777315270539,59.87,76727.2,0.0,-0.99771,0.0,0.21432]
[1777315271546,59.87,76724.46,0.0,-0.99772,0.0,0.21338]
[1777315274568,59.87,76723.03,0.0,-0.99773,0.0,0.21289]
[1777315276583,59.87,76724.69,0.0,-0.99772,0.0,0.21346]
[1777315277590,59.87,76727.26,0.0,-0.99771,0.0,0.21434]
[1777315279604,59.87,76729.14,0.0,-0.9977,0.0,0.21498]
[1777315282625,59.87,76734.2,0.0,-0.99768,0.0,0.21672]
[1777315283592,59.87,76734.2,0.0,-0.99768,0.0,0.21672]
[1777315283632,59.87,76737.97,0.0,-0.99767,0.0,0.21803]
[1777315288666,59.87,76737.82,0.0,-0.99767,0.0,0.21798]
[1777315289627,59.87,76737.82,0.0,-0.99767,0.0,0.21798]
[1777315289740,59.87,76737.82,0.0,-0.99767,0.0,0.21798]
[1777315289674,59.87,76736.56,0.0,-0.99767,0.0,0.21754]
[1777315290681,59.87,76732.16,0.0,-0.99769,0.0,0.21602]
[1777315291688,59.87,76732.44,0.0,-0.9977,0.0,0.21489]
[1777315294708,59.87,76733.82,0.0,-0.9977,0.0,0.21536]
[1777315299743,59.87,76734.86,0.0,-0.99769,0.0,0.21572]
[1777315302814,59.87,76735.05,0.0,-0.99769,0.0,0.21578]
[1777315302913,59.87,76735.05,0.0,-0.99769,0.0,0.21578]
[1777315305878,59.87,76735.05,0.0,-0.99769,0.0,0.21578]
[1777315305907,59.87,76737.91,0.0,-0.99768,0.0,0.21677]
[1777315308789,59.87,76737.32,0.0,-0.99768,0.0,0.21657]
[1777315308823,59.87,76737.32,0.0,-0.99768,0.0,0.21657]
[1777315313841,59.87,76737.87,0.0,-0.99768,0.0,0.21676]
[1777315318877,59.87,76737.61,0.0,-0.99768,0.0,0.21667]
[1777315320609,59.87,76737.61,0.0,-0.99768,0.0,0.21667]
[1777315320618,59.87,76737.61,0.0,-0.99768,0.0,0.21667]
[1777315320665,59.87,76737.64,0.0,-0.99768,0.0,0.21668]
[1777315324491,59.87,76737.6,0.0,-0.99768,0.0,0.21666]
[1777315324513,59.87,76737.6,0.0,-0.99768,0.0,0.21666]
[1777315324597,59.87,76740.81,0.0,-0.99767,0.0,0.21778]
[1777315324918,59.87,76746.07,0.0,-0.99765,0.0,0.21961]
[1777315325926,59.87,76747.69,0.0,-0.99764,0.0,0.22017]
[1777315330961,59.87,76746.46,0.0,-0.99765,0.0,0.21974]
[1777315333982,59.87,76749.23,0.0,-0.99764,0.0,0.22071]
[1777315339016,59.87,76749.11,0.0,-0.99764,0.0,0.22067]
[1777315344052,59.87,76747.83,0.0,-0.99764,0.0,0.22022]
[1777315345059,59.87,76745.66,0.0,-0.99765,0.0,0.21946]
[1777315350094,59.87,76746.19,0.0,-0.99765,0.0,0.21965]
[1777315351100,59.87,76745.92,0.0,-0.99766,0.0,0.21831]
[1777315352108,59.87,76744.61,0.0,-0.99767,0.0,0.21786]
[1777315353115,59.87,76742.81,0.0,-0.99767,0.0,0.21723]
[1777315356136,59.87,76738.98,0.0,-0.99769,0.0,0.21591]
[1777315357144,59.87,76737.32,0.0,-0.9977,0.0,0.21534]
[1777315361172,59.87,76735.23,0.0,-0.99771,0.0,0.21462]
[1777315366207,59.87,76733.91,0.0,-0.99771,0.0,0.21417]
[1777315371242,59.87,76734.07,0.0,-0.99771,0.0,0.21422]
[1777315373608,59.87,76734.65,0.0,-0.99771,0.0,0.21442]
[1777315379298,59.87,76734.06,0.0,-0.99771,0.0,0.21422]
[1777315380142,59.87,76734.06,0.0,-0.99771,0.0,0.21422]
[1777315380242,59.87,76734.06,0.0,-0.99771,0.0,0.21422]
[1777315380305,59.87,76734.2,0.0,-0.99771,0.0,0.21427]
[1777315381312,59.87,76727.81,0.0,-0.99773,0.0,0.21209]
[1777315382054,59.87,76727.81,0.0,-0.99773,0.0,0.21209]
[1777315386349,59.87,76731.14,0.0,-0.99772,0.0,0.21322]
[1777315387391,59.87,76731.14,0.0,-0.99772,0.0,0.21322]
[1777315387427,59.87,76731.14,0.0,-0.99772,0.0,0.21322]
[1777315387493,59.87,76732.9,0.0,-0.99771,0.0,0.21382]
[1777315388084,59.87,76732.9,0.0,-0.99771,0.0,0.21382]
[1777315392514,59.87,76731.77,0.0,-0.99772,0.0,0.21344]
[1777315392625,59.87,76731.77,0.0,-0.99772,0.0,0.21344]
[1777315392726,59.87,76732.11,0.0,-0.99772,0.0,0.21355]
[1777315394405,59.87,76730.9,0.0,-0.99772,0.0,0.21314]
[1777315395412,59.87,76734.48,0.0,-0.99771,0.0,0.21436]
[1777315397426,59.87,76732.86,0.0,-0.99771,0.0,0.21381]
[1777315398433,59.87,76736.94,0.0,-0.9977,0.0,0.21521]
[1777315400465,59.87,76736.25,0.0,-0.9977,0.0,0.21497]
[1777315400565,59.87,76736.24,0.0,-0.9977,0.0,0.21497]
[1777315403468,59.87,76734.86,0.0,-0.99771,0.0,0.21449]
[1777315406287,59.87,76734.87,0.0,-0.99771,0.0,0.2145]
[1777315406489,59.87,76734.36,0.0,-0.99771,0.0,0.21432]
[1777315411524,59.87,76734.14,0.0,-0.99772,0.0,0.21302]
[1777315412531,59.87,76731.87,0.0,-0.99773,0.0,0.21225]
[1777315415552,59.87,76727.81,0.0,-0.99775,0.0,0.21088]
[1777315416559,59.87,76726.13,0.0,-0.99775,0.0,0.21031]
[1777315417415,59.87,76726.13,0.0,-0.99775,0.0,0.21031]
[1777315417529,59.87,76726.13,0.0,-0.99775,0.0,0.21031]
[1777315417566,59.87,76727.94,0.0,-0.99775,0.0,0.21092]
[1777315420462,59.87,76727.39,0.0,-0.99775,0.0,0.21073]
[1777315420587,59.87,76727.43,0.0,-0.99775,0.0,0.21075]
[1777315422601,59.87,76729.91,0.0,-0.99774,0.0,0.21159]
[1777315423608,59.87,76732.26,0.0,-0.99773,0.0,0.21238]
[1777315424174,59.87,76732.26,0.0,-0.99773,0.0,0.21238]
[1777315424615,59.87,76732.41,0.0,-0.99773,0.0,0.21244]
[1777315426629,59.87,76729.51,0.0,-0.99774,0.0,0.21145]
[1777315431664,59.87,76726.94,0.0,-0.99775,0.0,0.21058]
[1777315436699,59.87,76726.24,0.0,-0.99775,0.0,0.21035]
[1777315438126,59.87,76725.76,0.0,-0.99776,0.0,0.21018]
[1777315438238,59.87,76725.76,0.0,-0.99776,0.0,0.21018]
[1777315438712,59.87,76726.26,0.0,-0.99775,0.0,0.21035]
[1777315441734,59.87,76724.58,0.0,-0.99776,0.0,0.20979]
[1777315443463,59.87,76724.56,0.0,-0.99776,0.0,0.20978]
[1777315446769,59.87,76722.84,0.0,-0.99777,0.0,0.2092]
[1777315450462,59.87,76723.03,0.0,-0.99777,0.0,0.20927]
[1777315451804,59.87,76724.2,0.0,-0.99776,0.0,0.20966]
[1777315454383,59.87,76724.17,0.0,-0.99776,0.0,0.20965]
[1777315454825,59.87,76724.46,0.0,-0.99776,0.0,0.20975]
[1777315455455,59.87,76724.46,0.0,-0.99776,0.0,0.20975]
[1777315455832,59.87,76726.02,0.0,-0.99775,0.0,0.21027]
[1777315456838,59.87,76728.58,0.0,-0.99774,0.0,0.21114]
[1777315457846,59.87,76730.13,0.0,-0.99774,0.0,0.21166]
[1777315460387,59.87,76730.87,0.0,-0.99774,0.0,0.21191]
[1777315460867,59.87,76730.34,0.0,-0.99774,0.0,0.21173]
[1777315461874,59.87,76731.66,0.0,-0.99773,0.0,0.21218]
[1777315466912,59.87,76731.28,0.0,-0.99773,0.0,0.21205]
[1777315468926,59.87,76734.14,0.0,-0.99772,0.0,0.21302]
[1777315472954,59.87,76734.22,0.0,-0.99773,0.0,0.21183]
[1777315475974,59.87,76733.03,0.0,-0.99774,0.0,0.21143]
[1777315478202,59.87,76735.3,0.0,-0.99773,0.0,0.2122]
[1777315478995,59.87,76738.82,0.0,-0.99772,0.0,0.2134]
[1777315480008,59.87,76740.49,0.0,-0.99771,0.0,0.21397]
[1777315485038,59.87,76746.94,0.0,-0.99768,0.0,0.21619]
[1777315486045,59.87,76752.89,0.0,-0.99766,0.0,0.21825]
[1777315487052,59.87,76755.75,0.0,-0.99765,0.0,0.21925]
[1777315492087,59.87,76757.39,0.0,-0.99764,0.0,0.21982]
[1777315493094,59.87,76759.84,0.0,-0.99763,0.0,0.22068]
[1777315494101,59.87,76763.96,0.0,-0.99761,0.0,0.22214]
[1777315499135,59.87,76763.78,0.0,-0.99761,0.0,0.22207]
[1777315500143,59.87,76759.84,0.0,-0.99763,0.0,0.22068]
[1777315501150,59.87,76756.31,0.0,-0.99765,0.0,0.21944]
[1777315504171,59.87,76750.62,0.0,-0.99767,0.0,0.21746]
[1777315505178,59.87,76743.37,0.0,-0.9977,0.0,0.21496]
[1777315506185,59.87,76742.79,0.0,-0.9977,0.0,0.21476]
[1777315507192,59.87,76740.7,0.0,-0.99771,0.0,0.21404]
[1777315511220,59.87,76726.67,0.0,-0.99776,0.0,0.20929]
[1777315512226,59.87,76723.65,0.0,-0.99778,0.0,0.20827]
[1777315516255,59.87,76725.93,0.0,-0.99777,0.0,0.20904]
[1777315519276,59.87,76724.22,0.0,-0.99777,0.0,0.20846]
[1777315520283,59.87,76723.02,0.0,-0.99778,0.0,0.20806]
[1777315523303,59.87,76724.99,0.0,-0.99777,0.0,0.20872]
[1777315525317,59.87,76731.35,0.0,-0.99775,0.0,0.21086]
[1777315526325,59.87,76732.64,0.0,-0.99774,0.0,0.2113]
[1777315530354,59.87,76730.76,0.0,-0.99775,0.0,0.21066]
[1777315531361,59.87,76736.3,0.0,-0.99774,0.0,0.21132]
[1777315532368,59.87,76730.82,0.0,-0.99776,0.0,0.20947]
[1777315533375,59.87,76729.29,0.0,-0.99777,0.0,0.20896]
[1777315534382,59.87,76732.91,0.0,-0.99775,0.0,0.21018]
[1777315535390,59.87,76734.0,0.0,-0.99775,0.0,0.21055]
[1777315539417,59.87,76742.58,0.0,-0.99771,0.0,0.21346]
[1777315540424,59.87,76743.03,0.0,-0.99771,0.0,0.21361]
[1777315542437,59.87,76740.69,0.0,-0.99772,0.0,0.21282]
[1777315543444,59.87,76742.78,0.0,-0.99771,0.0,0.21353]
[1777315544451,59.87,76746.87,0.0,-0.9977,0.0,0.21493]
[1777315547473,59.87,76758.01,0.0,-0.99765,0.0,0.21879]
[1777315548479,59.87,76759.35,0.0,-0.99765,0.0,0.21926]
[1777315549486,59.87,76757.14,0.0,-0.99766,0.0,0.21849]
[1777315550493,59.87,76763.71,0.0,-0.99763,0.0,0.22079]
[1777315551501,59.87,76765.3,0.0,-0.99762,0.0,0.22135]
[1777315552508,59.87,76775.78,0.0,-0.99758,0.0,0.22507]
[1777315553515,59.87,76777.96,0.0,-0.99757,0.0,0.22585]
[1777315554904,59.87,76777.96,0.0,-0.99757,0.0,0.22585]
[1777315555003,59.87,76779.47,0.0,-0.99756,0.0,0.2264]
[1777315556535,59.87,76787.32,0.0,-0.99753,0.0,0.22923]
[1777315557029,59.87,76787.32,0.0,-0.99753,0.0,0.22923]
[1777315557542,59.87,76800.06,0.0,-0.99747,0.0,0.23391]
[1777315558550,59.87,76802.2,0.0,-0.99746,0.0,0.2347]
[1777315559557,59.87,76805.18,0.0,-0.99745,0.0,0.23581]
[1777315560564,59.87,76798.64,0.0,-0.99748,0.0,0.23338]
[1777315561571,59.87,76800.26,0.0,-0.99747,0.0,0.23398]
[1777315563585,59.87,76798.84,0.0,-0.99748,0.0,0.23346]
[1777315565598,59.87,76796.33,0.0,-0.99749,0.0,0.23253]
[1777315566294,59.87,76796.33,0.0,-0.99749,0.0,0.23253]
[1777315566606,59.87,76791.75,0.0,-0.99751,0.0,0.23085]
[1777315567613,59.87,76794.07,0.0,-0.9975,0.0,0.2317]
[1777315568619,59.87,76792.48,0.0,-0.99751,0.0,0.23112]
[1777315569807,59.87,76792.48,0.0,-0.99751,0.0,0.23112]
[1777315569856,59.87,76790.31,0.0,-0.99752,0.0,0.23032]
[1777315573657,59.87,76793.12,0.0,-0.9975,0.0,0.23135]
[1777315574664,59.87,76801.07,0.0,-0.99747,0.0,0.23428]
[1777315577018,59.87,76801.2,0.0,-0.99747,0.0,0.23433]
[1777315576678,59.87,76803.83,0.0,-0.99746,0.0,0.2353]
[1777315577090,59.87,76803.83,0.0,-0.99746,0.0,0.2353]
[1777315577685,59.87,76807.77,0.0,-0.99744,0.0,0.23677]
[1777315578692,59.87,76808.91,0.0,-0.99743,0.0,0.2372]
[1777315583727,59.87,76808.59,0.0,-0.99744,0.0,0.23708]
[1777315585741,59.87,76809.89,0.0,-0.99743,0.0,0.23757]
[1777315586748,59.87,76808.16,0.0,-0.99744,0.0,0.23692]
[1777315587755,59.87,76805.38,0.0,-0.99745,0.0,0.23588]
[1777315588762,59.87,76808.35,0.0,-0.99744,0.0,0.23699]
[1777315589769,59.87,76810.98,0.0,-0.99742,0.0,0.23798]
[1777315590776,59.87,76812.08,0.0,-0.99742,0.0,0.23839]
[1777315591783,59.87,76812.68,0.0,-0.99743,0.0,0.23728]
[1777315592790,59.87,76811.38,0.0,-0.99744,0.0,0.2368]
[1777315595811,59.87,76817.15,0.0,-0.99741,0.0,0.23896]
[1777315597825,59.87,76815.99,0.0,-0.99742,0.0,0.23853]
[1777315599838,59.87,76813.38,0.0,-0.99743,0.0,0.23755]
[1777315600846,59.87,76811.7,0.0,-0.99744,0.0,0.23692]
[1777315603867,59.87,76808.97,0.0,-0.99745,0.0,0.2359]
[1777315604874,59.87,76806.5,0.0,-0.99746,0.0,0.23498]
[1777315605881,59.87,76804.37,0.0,-0.99747,0.0,0.23419]
[1777315606888,59.87,76805.73,0.0,-0.99746,0.0,0.23469]
[1777315610915,59.87,76812.43,0.0,-0.99743,0.0,0.23719]
[1777315611923,59.87,76813.82,0.0,-0.99743,0.0,0.23771]
[1777315612929,59.87,76824.2,0.0,-0.99738,0.0,0.24163]
[1777315613936,59.87,76825.09,0.0,-0.99738,0.0,0.24197]
[1777315615951,59.87,76827.89,0.0,-0.99736,0.0,0.24304]
[1777315617965,59.87,76829.63,0.0,-0.99736,0.0,0.24371]
[1777315619979,59.87,76821.7,0.0,-0.99739,0.0,0.24068]
[1777315620986,59.87,76819.06,0.0,-0.9974,0.0,0.23968]
[1777315621993,59.87,76815.4,0.0,-0.99742,0.0,0.2383]
[1777315623000,59.87,76812.83,0.0,-0.99743,0.0,0.23734]
[1777315626021,59.87,76814.79,0.0,-0.99742,0.0,0.23807]
[1777315627027,59.87,76822.7,0.0,-0.99739,0.0,0.24106]
[1777315628035,59.87,76823.17,0.0,-0.99738,0.0,0.24124]
[1777315630049,59.87,76826.77,0.0,-0.99737,0.0,0.24261]
[1777315634029,59.87,76826.93,0.0,-0.99737,0.0,0.24268]
[1777315634078,59.87,76824.83,0.0,-0.99738,0.0,0.24187]
[1777315639113,59.87,76823.74,0.0,-0.99738,0.0,0.24146]
[1777315644148,59.87,76827.1,0.0,-0.99737,0.0,0.24274]
[1777315648220,59.87,76832.45,0.0,-0.99734,0.0,0.24479]
[1777315649226,59.87,76833.96,0.0,-0.99734,0.0,0.24538]
[1777315650235,59.87,76835.66,0.0,-0.99733,0.0,0.24603]
[1777315651242,59.87,76837.33,0.0,-0.99733,0.0,0.24531]
[1777315655270,59.87,76839.31,0.0,-0.99733,0.0,0.24607]
[1777315656277,59.87,76841.12,0.0,-0.99732,0.0,0.24678]
[1777315657406,59.87,76841.12,0.0,-0.99732,0.0,0.24678]
[1777315657483,59.87,76843.79,0.0,-0.9973,0.0,0.24781]
[1777315660305,59.87,76842.43,0.0,-0.99731,0.0,0.24728]
[1777315661312,59.87,76840.48,0.0,-0.99732,0.0,0.24653]
[1777315663325,59.87,76838.88,0.0,-0.99733,0.0,0.24591]
[1777315664333,59.87,76834.45,0.0,-0.99735,0.0,0.2442]
[1777315666347,59.87,76832.77,0.0,-0.99736,0.0,0.24355]
[1777315668361,59.87,76835.56,0.0,-0.99734,0.0,0.24463]
[1777315669368,59.87,76833.72,0.0,-0.99735,0.0,0.24392]
[1777315670515,59.87,76833.72,0.0,-0.99735,0.0,0.24392]
[1777315671381,59.87,76835.81,0.0,-0.99734,0.0,0.24472]
[1777315675409,59.87,76833.15,0.0,-0.99735,0.0,0.2437]
[1777315676844,59.87,76833.15,0.0,-0.99735,0.0,0.2437]
[1777315676933,59.87,76833.9,0.0,-0.99735,0.0,0.24399]
[1777315677424,59.87,76832.77,0.0,-0.99736,0.0,0.24355]
[1777315678851,59.87,76829.31,0.0,-0.99737,0.0,0.24223]
[1777315679437,59.87,76825.95,0.0,-0.99739,0.0,0.24095]
[1777315680445,59.87,76824.28,0.0,-0.99739,0.0,0.24032]
[1777315683466,59.87,76822.34,0.0,-0.9974,0.0,0.23958]
[1777315688501,59.87,76822.43,0.0,-0.9974,0.0,0.23962]
[1777315691522,59.87,76820.41,0.0,-0.99741,0.0,0.23885]
[1777315693536,59.87,76815.99,0.0,-0.99743,0.0,0.23719]
[1777315694543,59.87,76813.21,0.0,-0.99744,0.0,0.23615]
[1777315695550,59.87,76811.03,0.0,-0.99745,0.0,0.23534]
[1777315697564,59.87,76809.12,0.0,-0.99746,0.0,0.23463]
[1777315698612,59.87,76809.12,0.0,-0.99746,0.0,0.23463]
[1777315698663,59.87,76803.83,0.0,-0.99748,0.0,0.23267]
[1777315699578,59.87,76799.89,0.0,-0.9975,0.0,0.23122]
[1777315702599,59.87,76798.14,0.0,-0.99751,0.0,0.23058]
[1777315704613,59.87,76802.16,0.0,-0.99749,0.0,0.23206]
[1777315706157,59.87,76802.16,0.0,-0.99749,0.0,0.23206]
[1777315705620,59.87,76805.86,0.0,-0.99748,0.0,0.23342]
[1777315707634,59.87,76804.57,0.0,-0.99748,0.0,0.23294]
[1777315711662,59.87,76804.45,0.0,-0.9975,0.0,0.23159]
[1777315712671,59.87,76810.2,0.0,-0.99747,0.0,0.23371]
[1777315713756,59.87,76813.94,0.0,-0.99745,0.0,0.2351]
[1777315714601,59.87,76813.94,0.0,-0.99745,0.0,0.2351]
[1777315714683,59.87,76818.64,0.0,-0.99743,0.0,0.23685]
[1777315715690,59.87,76817.32,0.0,-0.99744,0.0,0.23636]
[1777315720725,59.87,76817.56,0.0,-0.99744,0.0,0.23645]
[1777315724753,59.87,76820.12,0.0,-0.99743,0.0,0.23741]
[1777315727774,59.87,76821.26,0.0,-0.99742,0.0,0.23784]
[1777315731693,59.87,76821.01,0.0,-0.99742,0.0,0.23774]
[1777315736837,59.87,76820.8,0.0,-0.99742,0.0,0.23766]
[1777315738851,59.87,76822.08,0.0,-0.99742,0.0,0.23814]
[1777315742878,59.87,76823.61,0.0,-0.99741,0.0,0.23872]
[1777315743886,59.87,76822.54,0.0,-0.99742,0.0,0.23832]
[1777315744893,59.87,76817.42,0.0,-0.99744,0.0,0.2364]
[1777315748920,59.87,76814.76,0.0,-0.99745,0.0,0.2354]
[1777315749928,59.87,76810.5,0.0,-0.99747,0.0,0.23382]
[1777315753955,59.87,76811.58,0.0,-0.99746,0.0,0.23422]
[1777315758990,59.87,76811.25,0.0,-0.99747,0.0,0.2341]
[1777315761005,59.87,76810.09,0.0,-0.99747,0.0,0.23367]
[1777315766040,59.87,76810.72,0.0,-0.99747,0.0,0.2339]
[1777315768054,59.87,76812.07,0.0,-0.99746,0.0,0.2344]
[1777315771074,59.87,76812.77,0.0,-0.99747,0.0,0.23334]
[1777315774096,59.87,76819.9,0.0,-0.99744,0.0,0.23599]
[1777315775103,59.87,76824.12,0.0,-0.99742,0.0,0.23757]
[1777315780138,59.87,76823.93,0.0,-0.99742,0.0,0.2375]
[1777315785173,59.87,76825.06,0.0,-0.99742,0.0,0.23793]
[1777315786179,59.87,76826.61,0.0,-0.99741,0.0,0.23851]
[1777315788194,59.87,76832.14,0.0,-0.99739,0.0,0.2406]
[1777315789201,59.87,76834.55,0.0,-0.99738,0.0,0.24152]
[1777315791215,59.87,76836.11,0.0,-0.99737,0.0,0.24212]
[1777315794237,59.87,76834.72,0.0,-0.99738,0.0,0.24159]
[1777315795244,59.87,76832.89,0.0,-0.99738,0.0,0.24089]
[1777315796251,59.87,76831.31,0.0,-0.99739,0.0,0.24029]
[1777315801286,59.87,76831.54,0.0,-0.99739,0.0,0.24038]
[1777315804306,59.87,76829.6,0.0,-0.9974,0.0,0.23964]
[1777315806321,59.87,76827.35,0.0,-0.99741,0.0,0.23879]
[1777315808335,59.87,76824.24,0.0,-0.99742,0.0,0.23762]
[1777315809342,59.87,76821.51,0.0,-0.99743,0.0,0.2366]
[1777315812363,59.87,76818.3,0.0,-0.99745,0.0,0.2354]
[1777315817398,59.87,76817.72,0.0,-0.99745,0.0,0.23518]
[1777315818405,59.87,76820.57,0.0,-0.99744,0.0,0.23624]
[1777315821425,59.87,76818.48,0.0,-0.99745,0.0,0.23546]
[1777315822433,59.87,76817.28,0.0,-0.99745,0.0,0.23502]
[1777315827467,59.87,76815.88,0.0,-0.99746,0.0,0.2345]
[1777315828474,59.87,76817.45,0.0,-0.99745,0.0,0.23508]
[1777315831504,59.87,76820.18,0.0,-0.99745,0.0,0.23477]
[1777315833519,59.87,76822.08,0.0,-0.99745,0.0,0.23548]
[1777315835533,59.87,76823.44,0.0,-0.99744,0.0,0.23599]
[1777315840569,59.87,76823.12,0.0,-0.99744,0.0,0.23587]
[1777315844596,59.87,76826.69,0.0,-0.99743,0.0,0.2372]
[1777315846611,59.87,76824.78,0.0,-0.99743,0.0,0.23649]
[1777315851646,59.87,76824.68,0.0,-0.99743,0.0,0.23645]
[1777315855459,59.87,76824.93,0.0,-0.99743,0.0,0.23654]
[1777315855677,59.87,76824.52,0.0,-0.99744,0.0,0.23639]
[1777315861024,59.87,76824.46,0.0,-0.99744,0.0,0.23637]
[1777315861067,59.87,76825.08,0.0,-0.99743,0.0,0.2366]
[1777315865747,59.87,76822.8,0.0,-0.99744,0.0,0.23575]
[1777315866339,59.87,76822.8,0.0,-0.99744,0.0,0.23575]
[1777315866452,59.87,76822.8,0.0,-0.99744,0.0,0.23575]
[1777315866754,59.87,76822.64,0.0,-0.99744,0.0,0.23569]
[1777315867761,59.87,76832.79,0.0,-0.9974,0.0,0.2395]
[1777315868768,59.87,76838.04,0.0,-0.99737,0.0,0.2415]
[1777315873805,59.87,76838.58,0.0,-0.99737,0.0,0.2417]
[1777315878844,59.87,76838.52,0.0,-0.99737,0.0,0.24168]
[1777315881865,59.87,76840.14,0.0,-0.99737,0.0,0.2423]
[1777315886900,59.87,76840.38,0.0,-0.99736,0.0,0.24239]
[1777315889921,59.87,76838.37,0.0,-0.99737,0.0,0.24162]
[1777315892943,59.87,76838.34,0.0,-0.99739,0.0,0.24026]
[1777315894955,59.87,76839.95,0.0,-0.99738,0.0,0.24087]
[1777315897976,59.87,76847.43,0.0,-0.99735,0.0,0.24373]
[1777315902005,59.87,76845.82,0.0,-0.99735,0.0,0.24311]
[1777315906033,59.87,76843.22,0.0,-0.99737,0.0,0.24212]
[1777315909054,59.87,76840.17,0.0,-0.99738,0.0,0.24095]
[1777315910061,59.87,76838.18,0.0,-0.99739,0.0,0.2402]
[1777315911068,59.87,76840.4,0.0,-0.99738,0.0,0.24104]
[1777315916103,59.87,76844.87,0.0,-0.99736,0.0,0.24275]
[1777315917110,59.87,76848.29,0.0,-0.99734,0.0,0.24406]
[1777315921138,59.87,76855.76,0.0,-0.99731,0.0,0.24695]
[1777315922144,59.87,76857.46,0.0,-0.9973,0.0,0.24762]
[1777315924159,59.87,76863.55,0.0,-0.99727,0.0,0.25]
[1777315925166,59.87,76869.73,0.0,-0.99724,0.0,0.25244]
[1777315927180,59.87,76872.73,0.0,-0.99723,0.0,0.25363]
[1777315930200,59.87,76870.61,0.0,-0.99724,0.0,0.25279]
[1777315932214,59.87,76868.02,0.0,-0.99725,0.0,0.25176]
[1777315933222,59.87,76865.38,0.0,-0.99726,0.0,0.25072]
[1777315937249,59.87,76867.85,0.0,-0.99725,0.0,0.2517]
[1777315938257,59.87,76870.68,0.0,-0.99724,0.0,0.25282]
[1777315939393,59.87,76870.68,0.0,-0.99724,0.0,0.25282]
[1777315939267,59.87,76880.19,0.0,-0.99719,0.0,0.25662]
[1777315940271,59.87,76884.83,0.0,-0.99717,0.0,0.25849]
[1777315943292,59.87,76882.61,0.0,-0.99718,0.0,0.25759]
[1777315945306,59.87,76884.45,0.0,-0.99717,0.0,0.25833]
[1777315946231,59.87,76884.45,0.0,-0.99717,0.0,0.25833]
[1777315946293,59.87,76884.45,0.0,-0.99717,0.0,0.25833]
[1777315946313,59.87,76884.18,0.0,-0.99717,0.0,0.25822]
[1777315951348,59.87,76882.65,0.0,-0.9972,0.0,0.25618]
[1777315952354,59.87,76880.31,0.0,-0.99721,0.0,0.25524]
[1777315953994,59.87,76880.55,0.0,-0.99721,0.0,0.25534]
[1777315954368,59.87,76877.87,0.0,-0.99722,0.0,0.25427]
[1777315959405,59.87,76876.07,0.0,-0.99723,0.0,0.25355]
[1777315959500,59.87,76876.07,0.0,-0.99723,0.0,0.25355]
[1777315959610,59.87,76876.07,0.0,-0.99723,0.0,0.25355]
[1777315960413,59.87,76873.76,0.0,-0.99724,0.0,0.25263]
[1777315961420,59.87,76871.47,0.0,-0.99725,0.0,0.25173]
[1777315964440,59.87,76877.5,0.0,-0.99722,0.0,0.25412]
[1777315969476,59.87,76875.29,0.0,-0.99723,0.0,0.25324]
[1777315975462,59.87,76874.85,0.0,-0.99723,0.0,0.25307]
[1777315975519,59.87,76875.62,0.0,-0.99723,0.0,0.25337]
[1777315976739,59.87,76875.62,0.0,-0.99723,0.0,0.25337]
[1777315976809,59.87,76875.6,0.0,-0.99723,0.0,0.25336]
[1777315981561,59.87,76872.43,0.0,-0.99724,0.0,0.25211]
[1777315982559,59.87,76872.43,0.0,-0.99724,0.0,0.25211]
[1777315983357,59.87,76872.43,0.0,-0.99724,0.0,0.25211]
[1777315983394,59.87,76872.43,0.0,-0.99724,0.0,0.25211]
[1777315983383,59.87,76870.34,0.0,-0.99725,0.0,0.25128]
[1777315983574,59.87,76867.84,0.0,-0.99727,0.0,0.25029]
[1777315989616,59.87,76866.18,0.0,-0.99727,0.0,0.24964]
[1777315992255,59.87,76866.89,0.0,-0.99727,0.0,0.24992]
[1777315992319,59.87,76866.89,0.0,-0.99727,0.0,0.24992]
[1777315992357,59.87,76865.78,0.0,-0.99728,0.0,0.24948]
[1777315996666,59.87,76870.11,0.0,-0.99726,0.0,0.25119]
[1777315997673,59.87,76873.17,0.0,-0.99724,0.0,0.2524]
[1777316001701,59.87,76868.22,0.0,-0.99726,0.0,0.25044]
[1777316004722,59.87,76870.22,0.0,-0.99725,0.0,0.25123]
[1777316009757,59.87,76869.68,0.0,-0.99726,0.0,0.25102]
[1777316010764,59.87,76867.99,0.0,-0.99727,0.0,0.25035]
[1777316011771,59.87,76867.24,0.0,-0.99728,0.0,0.24866]
[1777316016806,59.87,76867.69,0.0,-0.99728,0.0,0.24884]
[1777316020888,59.87,76869.67,0.0,-0.99727,0.0,0.24962]
[1777316024915,59.87,76867.86,0.0,-0.99728,0.0,0.24891]
[1777316025921,59.87,76866.14,0.0,-0.99729,0.0,0.24823]
[1777316028943,59.87,76869.66,0.0,-0.99727,0.0,0.24961]
[1777316031964,59.87,76869.63,0.0,-0.99727,0.0,0.2496]
[1777316033978,59.87,76869.59,0.0,-0.99727,0.0,0.24959]
[1777316039013,59.87,76872.75,0.0,-0.99726,0.0,0.25083]
[1777316040019,59.87,76874.65,0.0,-0.99725,0.0,0.25158]
[1777316043041,59.87,76877.26,0.0,-0.99724,0.0,0.25261]
[1777316044048,59.87,76879.17,0.0,-0.99723,0.0,0.25337]
[1777316049083,59.87,76880.33,0.0,-0.99722,0.0,0.25384]
[1777316054117,59.87,76880.05,0.0,-0.99722,0.0,0.25372]
[1777316056132,59.87,76876.97,0.0,-0.99724,0.0,0.2525]
[1777316057139,59.87,76874.55,0.0,-0.99725,0.0,0.25154]
[1777316059153,59.87,76872.33,0.0,-0.99726,0.0,0.25066]
[1777316060160,59.87,76869.99,0.0,-0.99727,0.0,0.24974]
[1777316066201,59.87,76869.32,0.0,-0.99727,0.0,0.24948]
[1777316067208,59.87,76867.49,0.0,-0.99728,0.0,0.24876]
[1777316071236,59.87,76866.4,0.0,-0.9973,0.0,0.24695]
[1777316072244,59.87,76863.41,0.0,-0.99732,0.0,0.24578]
[1777316074257,59.87,76860.96,0.0,-0.99733,0.0,0.24484]
[1777316077279,59.87,76853.12,0.0,-0.99736,0.0,0.24182]
[1777316078287,59.87,76845.86,0.0,-0.9974,0.0,0.23906]
[1777316079293,59.87,76841.86,0.0,-0.99741,0.0,0.23755]
[1777316084329,59.87,76841.23,0.0,-0.99742,0.0,0.23731]
[1777316089365,59.87,76842.35,0.0,-0.99741,0.0,0.23773]
[1777316093393,59.87,76845.06,0.0,-0.9974,0.0,0.23875]
[1777316094400,59.87,76847.51,0.0,-0.99739,0.0,0.23968]
[1777316096414,59.87,76849.82,0.0,-0.99738,0.0,0.24056]
[1777316100442,59.87,76847.49,0.0,-0.99739,0.0,0.23968]
[1777316105477,59.87,76846.55,0.0,-0.99739,0.0,0.23932]
[1777316108498,59.87,76852.31,0.0,-0.99737,0.0,0.24151]
[1777316113535,59.87,76852.53,0.0,-0.99737,0.0,0.2416]
[1777316115549,59.87,76854.34,0.0,-0.99736,0.0,0.24229]
[1777316117562,59.87,76858.59,0.0,-0.99734,0.0,0.24392]
[1777316121590,59.87,76860.43,0.0,-0.99733,0.0,0.24463]
[1777316126626,59.87,76861.76,0.0,-0.99732,0.0,0.24515]
[1777316131661,59.87,76862.15,0.0,-0.99734,0.0,0.24392]
[1777316132667,59.87,76859.69,0.0,-0.99735,0.0,0.24297]
[1777316133674,59.87,76856.95,0.0,-0.99736,0.0,0.24192]
[1777316135689,59.87,76862.85,0.0,-0.99733,0.0,0.24419]
[1777316140724,59.87,76863.36,0.0,-0.99733,0.0,0.24439]
[1777316142738,59.87,76865.57,0.0,-0.99732,0.0,0.24524]
[1777316143820,59.87,76865.57,0.0,-0.99732,0.0,0.24524]
[1777316143919,59.87,76870.65,0.0,-0.9973,0.0,0.24722]
[1777316149787,59.87,76869.18,0.0,-0.9973,0.0,0.24664]
[1777316150916,59.87,76869.18,0.0,-0.9973,0.0,0.24664]
[1777316151015,59.87,76869.18,0.0,-0.9973,0.0,0.24664]
[1777316151116,59.87,76868.86,0.0,-0.99731,0.0,0.24652]
[1777316152807,59.87,76870.84,0.0,-0.9973,0.0,0.24729]
[1777316157843,59.87,76871.21,0.0,-0.99729,0.0,0.24744]
[1777316162878,59.87,76870.62,0.0,-0.9973,0.0,0.24721]
[1777316166905,59.87,76867.14,0.0,-0.99731,0.0,0.24585]
[1777316169926,59.87,76861.76,0.0,-0.99734,0.0,0.24377]
[1777316175632,59.87,76862.65,0.0,-0.99733,0.0,0.24411]
[1777316182011,59.87,76865.52,0.0,-0.99732,0.0,0.24522]
[1777316187047,59.87,76867.6,0.0,-0.99731,0.0,0.24603]
[1777316191074,59.87,76867.19,0.0,-0.99733,0.0,0.24449]
[1777316195466,59.87,76867.22,0.0,-0.99733,0.0,0.2445]
[1777316195565,59.87,76867.35,0.0,-0.99733,0.0,0.24455]
[1777316196709,59.87,76867.55,0.0,-0.99733,0.0,0.24463]
[1777316197117,59.87,76867.33,0.0,-0.99733,0.0,0.24454]
[1777316202152,59.87,76868.57,0.0,-0.99732,0.0,0.24502]
[1777316207186,59.87,76867.56,0.0,-0.99733,0.0,0.24463]
[1777316209201,59.87,76865.18,0.0,-0.99734,0.0,0.24371]
[1777316210208,59.87,76861.19,0.0,-0.99736,0.0,0.24218]
[1777316210803,59.87,76861.19,0.0,-0.99736,0.0,0.24218]
[1777316210839,59.87,76861.19,0.0,-0.99736,0.0,0.24218]
[1777316211214,59.87,76860.99,0.0,-0.99736,0.0,0.2421]
[1777316215569,59.87,76860.16,0.0,-0.99736,0.0,0.24179]
[1777316215629,59.87,76860.16,0.0,-0.99736,0.0,0.24179]
[1777316215616,59.87,76859.64,0.0,-0.99736,0.0,0.24159]
[1777316216250,59.87,76858.51,0.0,-0.99737,0.0,0.24116]
[1777316221284,59.87,76859.68,0.0,-0.99736,0.0,0.2416]
[1777316226319,59.87,76860.49,0.0,-0.99736,0.0,0.24191]
[1777316231355,59.87,76860.7,0.0,-0.99736,0.0,0.24199]
[1777316236390,59.87,76860.04,0.0,-0.99736,0.0,0.24174]
[1777316241425,59.87,76860.13,0.0,-0.99736,0.0,0.24177]
[1777316244445,59.87,76861.81,0.0,-0.99735,0.0,0.24242]
[1777316249480,59.87,76861.6,0.0,-0.99735,0.0,0.24234]
[1777316251494,59.87,76860.9,0.0,-0.99737,0.0,0.2407]
[1777316254516,59.87,76859.04,0.0,-0.99738,0.0,0.24]
[1777316259550,59.87,76858.42,0.0,-0.99738,0.0,0.23976]
[1777316264586,59.87,76857.06,0.0,-0.99739,0.0,0.23924]
[1777316269621,59.87,76857.26,0.0,-0.99739,0.0,0.23932]
[1777316272641,59.87,76850.1,0.0,-0.99742,0.0,0.23661]
[1777316273649,59.87,76846.13,0.0,-0.99744,0.0,0.23513]
[1777316278684,59.87,76844.74,0.0,-0.99745,0.0,0.23461]
[1777316283719,59.87,76845.9,0.0,-0.99744,0.0,0.23504]
[1777316288754,59.87,76845.25,0.0,-0.99744,0.0,0.2348]
[1777316289761,59.87,76842.83,0.0,-0.99745,0.0,0.23389]
[1777316290767,59.87,76840.66,0.0,-0.99746,0.0,0.23309]
[1777316293759,59.87,76836.23,0.0,-0.99748,0.0,0.23145]
[1777316298824,59.87,76835.61,0.0,-0.99749,0.0,0.23122]
[1777316303859,59.87,76835.55,0.0,-0.99749,0.0,0.2312]
[1777316308894,59.87,76835.81,0.0,-0.99748,0.0,0.23129]
[1777316311914,59.87,76835.81,0.0,-0.9975,0.0,0.22998]
[1777316316949,59.87,76836.31,0.0,-0.9975,0.0,0.23016]
[1777316319973,59.87,76838.07,0.0,-0.99749,0.0,0.23081]
[1777316323999,59.87,76840.52,0.0,-0.99748,0.0,0.23171]
[1777316329034,59.87,76841.69,0.0,-0.99747,0.0,0.23214]
[1777316330042,59.87,76844.63,0.0,-0.99746,0.0,0.23323]
[1777316335077,59.87,76846.37,0.0,-0.99745,0.0,0.23388]
[1777316340112,59.87,76847.74,0.0,-0.99745,0.0,0.23439]
[1777316345147,59.87,76848.23,0.0,-0.99744,0.0,0.23457]
[1777316350182,59.87,76848.12,0.0,-0.99744,0.0,0.23453]
[1777316353646,59.87,76847.89,0.0,-0.99745,0.0,0.23445]
[1777316359245,59.87,76848.52,0.0,-0.99744,0.0,0.23468]
[1777316364280,59.87,76847.67,0.0,-0.99745,0.0,0.23436]
[1777316366294,59.87,76843.77,0.0,-0.99746,0.0,0.23291]
[1777316367302,59.87,76839.98,0.0,-0.99748,0.0,0.23151]
[1777316371331,59.87,76839.04,0.0,-0.9975,0.0,0.22984]
[1777316372338,59.87,76836.42,0.0,-0.99751,0.0,0.22888]
[1777316374352,59.87,76833.37,0.0,-0.99752,0.0,0.22777]
[1777316377372,59.87,76830.99,0.0,-0.99753,0.0,0.22691]
[1777316378380,59.87,76824.43,0.0,-0.99756,0.0,0.22454]
[1777316379387,59.87,76822.69,0.0,-0.99757,0.0,0.22391]
[1777316384423,59.87,76823.04,0.0,-0.99757,0.0,0.22404]
[1777316389457,59.87,76823.86,0.0,-0.99756,0.0,0.22433]
[1777316394493,59.87,76823.47,0.0,-0.99757,0.0,0.22419]
[1777316398117,59.87,76824.4,0.0,-0.99756,0.0,0.22452]
[1777316398520,59.87,76823.3,0.0,-0.99757,0.0,0.22413]
[1777316400539,59.87,76819.51,0.0,-0.99758,0.0,0.22277]
[1777316401545,59.87,76815.37,0.0,-0.9976,0.0,0.2213]
[1777316402552,59.87,76812.99,0.0,-0.99761,0.0,0.22045]
[1777316407586,59.87,76814.27,0.0,-0.99761,0.0,0.22091]
[1777316408594,59.87,76817.55,0.0,-0.99759,0.0,0.22207]
[1777316409601,59.87,76825.16,0.0,-0.99756,0.0,0.2248]
[1777316410607,59.87,76829.36,0.0,-0.99754,0.0,0.22631]
[1777316413629,59.87,76830.99,0.0,-0.99753,0.0,0.22691]
[1777316415643,59.87,76832.89,0.0,-0.99753,0.0,0.2276]
[1777316416650,59.87,76842.98,0.0,-0.99748,0.0,0.23129]
[1777316417657,59.87,76848.37,0.0,-0.99746,0.0,0.23329]
[1777316419927,59.87,76849.26,0.0,-0.99745,0.0,0.23362]
[1777316420035,59.87,76849.26,0.0,-0.99745,0.0,0.23362]
[1777316420657,59.87,76849.26,0.0,-0.99745,0.0,0.23362]
[1777316420678,59.87,76850.09,0.0,-0.99745,0.0,0.23393]
[1777316425713,59.87,76849.23,0.0,-0.99745,0.0,0.23361]
[1777316427727,59.87,76847.0,0.0,-0.99746,0.0,0.23278]
[1777316431755,59.87,76848.39,0.0,-0.99747,0.0,0.23197]
[1777316436790,59.87,76848.52,0.0,-0.99747,0.0,0.23201]
[1777316439811,59.87,76850.21,0.0,-0.99746,0.0,0.23264]
[1777316442832,59.87,76854.28,0.0,-0.99745,0.0,0.23416]
[1777316443839,59.87,76856.81,0.0,-0.99743,0.0,0.2351]
[1777316448875,59.87,76856.18,0.0,-0.99744,0.0,0.23487]
[1777316452903,59.87,76859.62,0.0,-0.99742,0.0,0.23616]
[1777316453909,59.87,76857.66,0.0,-0.99743,0.0,0.23542]
[1777316454917,59.87,76854.99,0.0,-0.99744,0.0,0.23442]
[1777316460959,59.87,76855.06,0.0,-0.99744,0.0,0.23445]
[1777316462973,59.87,76860.62,0.0,-0.99742,0.0,0.23653]
[1777316465995,59.87,76858.3,0.0,-0.99743,0.0,0.23566]
[1777316467001,59.87,76856.63,0.0,-0.99743,0.0,0.23503]
[1777316472038,59.87,76859.03,0.0,-0.99742,0.0,0.23593]
[1777316477073,59.87,76860.43,0.0,-0.99742,0.0,0.23646]
[1777316482108,59.87,76860.92,0.0,-0.99742,0.0,0.23664]
[1777316486135,59.87,76863.18,0.0,-0.99741,0.0,0.2375]
[1777316491171,59.87,76862.9,0.0,-0.99742,0.0,0.23604]
[1777316496206,59.87,76862.28,0.0,-0.99742,0.0,0.23581]
[1777316500146,59.87,76863.06,0.0,-0.99742,0.0,0.2361]
[1777316501292,59.87,76863.15,0.0,-0.99742,0.0,0.23613]
[1777316501393,59.87,76862.35,0.0,-0.99742,0.0,0.23583]
[1777316503257,59.87,76859.89,0.0,-0.99743,0.0,0.23491]
[1777316504262,59.87,76856.88,0.0,-0.99745,0.0,0.23379]
[1777316505269,59.87,76849.36,0.0,-0.99748,0.0,0.231]
[1777316506276,59.87,76847.27,0.0,-0.99749,0.0,0.23023]
[1777316507283,59.87,76849.57,0.0,-0.99748,0.0,0.23108]
[1777316508289,59.87,76856.48,0.0,-0.99745,0.0,0.23364]
[1777316510304,59.87,76853.67,0.0,-0.99746,0.0,0.23259]
[1777316512675,59.87,76854.25,0.0,-0.99746,0.0,0.23281]
[1777316512812,59.87,76854.25,0.0,-0.99746,0.0,0.23281]
[1777316512914,59.87,76853.4,0.0,-0.99746,0.0,0.23249]
[1777316518360,59.87,76853.13,0.0,-0.99746,0.0,0.23239]
[1777316520373,59.87,76854.78,0.0,-0.99746,0.0,0.23301]
[1777316521381,59.87,76858.08,0.0,-0.99744,0.0,0.23423]
[1777316524402,59.87,76859.95,0.0,-0.99743,0.0,0.23493]
[1777316528431,59.87,76857.59,0.0,-0.99744,0.0,0.23405]
[1777316533465,59.87,76858.27,0.0,-0.99744,0.0,0.23431]
[1777316538499,59.87,76858.5,0.0,-0.99744,0.0,0.23439]
[1777316541521,59.87,76856.08,0.0,-0.99745,0.0,0.23349]
[1777316542528,59.87,76853.11,0.0,-0.99746,0.0,0.23238]
[1777316546556,59.87,76854.92,0.0,-0.99746,0.0,0.23306]
[1777316551590,59.87,76853.89,0.0,-0.99748,0.0,0.23134]
[1777316552597,59.87,76850.78,0.0,-0.99749,0.0,0.2302]
[1777316553605,59.87,76847.92,0.0,-0.9975,0.0,0.22915]
[1777316554612,59.87,76845.84,0.0,-0.99751,0.0,0.22838]
[1777316556626,59.87,76843.59,0.0,-0.99752,0.0,0.22756]
[1777316558640,59.87,76836.06,0.0,-0.99755,0.0,0.22483]
[1777316559652,59.87,76830.95,0.0,-0.99758,0.0,0.223]
[1777316560659,59.87,76829.05,0.0,-0.99758,0.0,0.22232]
[1777316562674,59.87,76826.77,0.0,-0.99759,0.0,0.2215]
[1777316563681,59.87,76823.66,0.0,-0.99761,0.0,0.2204]
[1777316568716,59.87,76822.61,0.0,-0.99761,0.0,0.22003]
[1777316573751,59.87,76822.43,0.0,-0.99761,0.0,0.21996]
[1777316578786,59.87,76822.91,0.0,-0.99761,0.0,0.22013]
[1777316579793,59.87,76820.94,0.0,-0.99762,0.0,0.21944]
[1777316580802,59.87,76812.69,0.0,-0.99765,0.0,0.21654]
[1777316581809,59.87,76812.76,0.0,-0.99765,0.0,0.21657]
[1777316586844,59.87,76811.55,0.0,-0.99766,0.0,0.21614]
[1777316592020,59.87,76810.12,0.0,-0.99766,0.0,0.21565]
[1777316591879,59.87,76808.3,0.0,-0.99767,0.0,0.21501]
[1777316592886,59.87,76810.29,0.0,-0.99766,0.0,0.21571]
[1777316595907,59.87,76813.0,0.0,-0.99765,0.0,0.21665]
[1777316596250,59.87,76813.0,0.0,-0.99765,0.0,0.21665]
[1777316597856,59.87,76813.11,0.0,-0.99765,0.0,0.21669]
[1777316600942,59.87,76805.96,0.0,-0.99768,0.0,0.2142]
[1777316601949,59.87,76803.57,0.0,-0.99769,0.0,0.21338]
[1777316604825,59.87,76804.54,0.0,-0.99769,0.0,0.21371]
[1777316604858,59.87,76804.54,0.0,-0.99769,0.0,0.21371]
[1777316604970,59.87,76804.18,0.0,-0.99769,0.0,0.21359]
[1777316608031,59.87,76804.11,0.0,-0.99769,0.0,0.21356]
[1777316608998,59.87,76803.51,0.0,-0.99769,0.0,0.21336]
[1777316609477,59.87,76803.51,0.0,-0.99769,0.0,0.21336]
[1777316610010,59.87,76804.01,0.0,-0.99769,0.0,0.21353]
[1777316611013,59.87,76803.46,0.0,-0.9977,0.0,0.2121]
[1777316616048,59.87,76803.72,0.0,-0.9977,0.0,0.21218]
[1777316621085,59.87,76805.15,0.0,-0.9977,0.0,0.21268]
[1777316624112,59.87,76805.94,0.0,-0.99769,0.0,0.21295]
[1777316624142,59.87,76805.75,0.0,-0.99769,0.0,0.21288]
[1777316625113,59.87,76805.29,0.0,-0.9977,0.0,0.21272]
[1777316630656,59.87,76804.86,0.0,-0.9977,0.0,0.21258]
[1777316630768,59.87,76804.86,0.0,-0.9977,0.0,0.21258]
[1777316630934,59.87,76804.63,0.0,-0.9977,0.0,0.2125]
[1777316636190,59.87,76805.06,0.0,-0.9977,0.0,0.21264]
[1777316640694,59.87,76805.97,0.0,-0.99769,0.0,0.21296]
[1777316640799,59.87,76805.97,0.0,-0.99769,0.0,0.21296]
[1777316641011,59.87,76804.86,0.0,-0.9977,0.0,0.21258]
[1777316646260,59.87,76808.25,0.0,-0.99768,0.0,0.21374]
[1777316651294,59.87,76807.41,0.0,-0.99769,0.0,0.21345]
[1777316656330,59.87,76808.36,0.0,-0.99768,0.0,0.21378]
[1777316661365,59.87,76809.16,0.0,-0.99768,0.0,0.21406]
[1777316666401,59.87,76809.18,0.0,-0.99768,0.0,0.21407]
[1777316668415,59.87,76807.23,0.0,-0.99769,0.0,0.21339]
[1777316670428,59.87,76802.17,0.0,-0.99771,0.0,0.21165]
[1777316671435,59.87,76794.8,0.0,-0.99775,0.0,0.20792]
[1777316673027,59.87,76794.8,0.0,-0.99775,0.0,0.20792]
[1777316673125,59.87,76794.17,0.0,-0.99775,0.0,0.2077]
[1777316677264,59.87,76794.33,0.0,-0.99775,0.0,0.20776]
[1777316677479,59.87,76793.44,0.0,-0.99776,0.0,0.20746]
[1777316681507,59.87,76795.03,0.0,-0.99775,0.0,0.20799]
[1777316682514,59.87,76800.81,0.0,-0.99773,0.0,0.20995]
[1777316683521,59.87,76807.22,0.0,-0.9977,0.0,0.21214]
[1777316686032,59.87,76808.07,0.0,-0.9977,0.0,0.21243]
[1777316686103,59.87,76808.07,0.0,-0.9977,0.0,0.21243]
[1777316686133,59.87,76808.38,0.0,-0.9977,0.0,0.21254]
[1777316687549,59.87,76811.82,0.0,-0.99768,0.0,0.21373]
[1777316692583,59.87,76806.61,0.0,-0.9977,0.0,0.21193]
[1777316693591,59.87,76804.45,0.0,-0.99771,0.0,0.21119]
[1777316695604,59.87,76801.52,0.0,-0.99772,0.0,0.21019]
[1777316696483,59.87,76801.52,0.0,-0.99772,0.0,0.21019]
[1777316696496,59.87,76801.52,0.0,-0.99772,0.0,0.21019]
[1777316696612,59.87,76801.62,0.0,-0.99772,0.0,0.21023]
[1777316701647,59.87,76802.99,0.0,-0.99772,0.0,0.21069]
[1777316702545,59.87,76802.99,0.0,-0.99772,0.0,0.21069]
[1777316702575,59.87,76802.99,0.0,-0.99772,0.0,0.21069]
[1777316702654,59.87,76803.5,0.0,-0.99772,0.0,0.21087]
[1777316707688,59.87,76804.03,0.0,-0.99771,0.0,0.21105]
[1777316709703,59.87,76800.38,0.0,-0.99773,0.0,0.2098]
[1777316710710,59.87,76797.35,0.0,-0.99774,0.0,0.20878]
[1777316715745,59.87,76796.13,0.0,-0.99775,0.0,0.20836]
[1777316719772,59.87,76797.91,0.0,-0.99774,0.0,0.20897]
[1777316721790,59.87,76786.84,0.0,-0.99778,0.0,0.20525]
[1777316723804,59.87,76783.84,0.0,-0.99779,0.0,0.20425]
[1777316728839,59.87,76783.16,0.0,-0.9978,0.0,0.20402]
[1777316731860,59.87,76782.27,0.0,-0.99781,0.0,0.20252]
[1777316736894,59.87,76782.22,0.0,-0.99781,0.0,0.20251]
[1777316737902,59.87,76778.76,0.0,-0.99783,0.0,0.20137]
[1777316739916,59.87,76776.74,0.0,-0.99784,0.0,0.20071]
[1777316744951,59.87,76775.78,0.0,-0.99784,0.0,0.20039]
[1777316749986,59.87,76775.43,0.0,-0.99784,0.0,0.20028]
[1777316751999,59.87,76768.27,0.0,-0.99787,0.0,0.19795]
[1777316753006,59.87,76764.97,0.0,-0.99788,0.0,0.19689]
[1777316755021,59.87,76762.47,0.0,-0.99789,0.0,0.19608]
[1777316756027,59.87,76755.4,0.0,-0.99792,0.0,0.19383]
[1777316757034,59.87,76752.34,0.0,-0.99793,0.0,0.19286]
[1777316759049,59.87,76749.32,0.0,-0.99794,0.0,0.19191]
[1777316760056,59.87,76744.09,0.0,-0.99796,0.0,0.19027]
[1777316760894,59.87,76744.09,0.0,-0.99796,0.0,0.19027]
[1777316765093,59.87,76747.08,0.0,-0.99795,0.0,0.1912]
[1777316766049,59.87,76747.08,0.0,-0.99795,0.0,0.1912]
[1777316768623,59.87,76744.67,0.0,-0.99796,0.0,0.19045]
[1777316768736,59.87,76744.67,0.0,-0.99796,0.0,0.19045]
[1777316769122,59.87,76745.31,0.0,-0.99795,0.0,0.19065]
[1777316771136,59.87,76741.46,0.0,-0.99797,0.0,0.18945]
[1777316773150,59.87,76737.49,0.0,-0.99798,0.0,0.18821]
[1777316774157,59.87,76734.0,0.0,-0.99799,0.0,0.18714]
[1777316776171,59.87,76727.4,0.0,-0.99802,0.0,0.18512]
[1777316777178,59.87,76725.5,0.0,-0.99803,0.0,0.18454]
[1777316779191,59.87,76727.03,0.0,-0.99802,0.0,0.185]
[1777316784229,59.87,76729.72,0.0,-0.99801,0.0,0.18582]
[1777316785236,59.87,76735.85,0.0,-0.99799,0.0,0.18771]
[1777316789264,59.87,76736.08,0.0,-0.99799,0.0,0.18778]
[1777316791277,59.87,76736.28,0.0,-0.998,0.0,0.18671]
[1777316796312,59.87,76735.8,0.0,-0.998,0.0,0.18656]
[1777316801349,59.87,76736.94,0.0,-0.998,0.0,0.18691]
[1777316805737,59.87,76737.8,0.0,-0.99799,0.0,0.18718]
[1777316805818,59.87,76747.24,0.0,-0.99796,0.0,0.19011]
[1777316806382,59.87,76747.3,0.0,-0.99796,0.0,0.19012]
[1777316807390,59.87,76745.6,0.0,-0.99796,0.0,0.18959]
[1777316809836,59.87,76745.05,0.0,-0.99797,0.0,0.18942]
[1777316809944,59.87,76745.05,0.0,-0.99797,0.0,0.18942]
[1777316810045,59.87,76746.27,0.0,-0.99796,0.0,0.1898]
[1777316813431,59.87,76748.08,0.0,-0.99796,0.0,0.19037]
[1777316817460,59.87,76757.0,0.0,-0.99792,0.0,0.19317]
[1777316818467,59.87,76752.26,0.0,-0.99794,0.0,0.19168]
[1777316819474,59.87,76749.89,0.0,-0.99795,0.0,0.19093]
[1777316821487,59.87,76747.38,0.0,-0.99796,0.0,0.19015]
[1777316824510,59.87,76749.02,0.0,-0.99795,0.0,0.19066]
[1777316829543,59.87,76750.32,0.0,-0.99795,0.0,0.19107]
[1777316831558,59.87,76752.9,0.0,-0.99794,0.0,0.19188]
[1777316833029,59.87,76752.9,0.0,-0.99794,0.0,0.19188]
[1777316833129,59.87,76752.75,0.0,-0.99794,0.0,0.19183]
[1777316834578,59.87,76750.2,0.0,-0.99795,0.0,0.19103]
[1777316835913,59.87,76750.2,0.0,-0.99795,0.0,0.19103]
[1777316835931,59.87,76750.31,0.0,-0.99795,0.0,0.19107]
[1777316838607,59.87,76748.21,0.0,-0.99796,0.0,0.19041]
[1777316841628,59.87,76746.61,0.0,-0.99796,0.0,0.18991]
[1777316842634,59.87,76744.68,0.0,-0.99797,0.0,0.18931]
[1777316846731,59.87,76743.53,0.0,-0.99797,0.0,0.18895]
[1777316846984,59.87,76743.53,0.0,-0.99797,0.0,0.18895]
[1777316847085,59.87,76741.8,0.0,-0.99798,0.0,0.18841]
[1777316847669,59.87,76743.97,0.0,-0.99797,0.0,0.18909]
[1777316851698,59.87,76747.3,0.0,-0.99797,0.0,0.18898]
[1777316852611,59.87,76747.3,0.0,-0.99797,0.0,0.18898]
[1777316852678,59.87,76747.3,0.0,-0.99797,0.0,0.18898]
[1777316852705,59.87,76750.64,0.0,-0.99796,0.0,0.19002]
[1777316855726,59.87,76748.34,0.0,-0.99797,0.0,0.1893]
[1777316858752,59.87,76745.54,0.0,-0.99798,0.0,0.18843]
[1777316863787,59.87,76740.8,0.0,-0.99799,0.0,0.18697]
[1777316864794,59.87,76735.94,0.0,-0.99801,0.0,0.18548]
[1777316866807,59.87,76738.08,0.0,-0.998,0.0,0.18613]
[1777316867815,59.87,76739.65,0.0,-0.998,0.0,0.18662]
[1777316872851,59.87,76742.86,0.0,-0.99799,0.0,0.18761]
[1777316873857,59.87,76750.14,0.0,-0.99796,0.0,0.18987]
[1777316874865,59.87,76749.5,0.0,-0.99796,0.0,0.18967]
[1777316876879,59.87,76750.99,0.0,-0.99796,0.0,0.19013]
[1777316877886,59.87,76753.75,0.0,-0.99795,0.0,0.191]
[1777316878722,59.87,76753.75,0.0,-0.99795,0.0,0.191]
[1777316878893,59.87,76755.71,0.0,-0.99794,0.0,0.19161]
[1777316879899,59.87,76757.49,0.0,-0.99793,0.0,0.19217]
[1777316884781,59.87,76758.74,0.0,-0.99793,0.0,0.19257]
[1777316884889,59.87,76758.74,0.0,-0.99793,0.0,0.19257]
[1777316884935,59.87,76758.0,0.0,-0.99793,0.0,0.19233]
[1777316888962,59.87,76759.67,0.0,-0.99792,0.0,0.19286]
[1777316893025,59.87,76760.95,0.0,-0.99792,0.0,0.19327]
[1777316893080,59.87,76758.63,0.0,-0.99793,0.0,0.19253]
[1777316895980,59.87,76759.14,0.0,-0.99793,0.0,0.19269]
[1777316896015,59.87,76758.72,0.0,-0.99793,0.0,0.19256]
[1777316901049,59.87,76758.89,0.0,-0.99793,0.0,0.19261]
[1777316906084,59.87,76760.17,0.0,-0.99792,0.0,0.19302]
[1777316908942,59.87,76760.07,0.0,-0.99792,0.0,0.19299]
[1777316909056,59.87,76760.07,0.0,-0.99792,0.0,0.19299]
[1777316909104,59.87,76759.77,0.0,-0.99792,0.0,0.19289]
[1777316910112,59.87,76761.33,0.0,-0.99792,0.0,0.19339]
[1777316911119,59.87,76766.07,0.0,-0.99791,0.0,0.19373]
[1777316912126,59.87,76768.86,0.0,-0.9979,0.0,0.19462]
[1777316917161,59.87,76768.1,0.0,-0.99791,0.0,0.19437]
[1777316919175,59.87,76763.75,0.0,-0.99792,0.0,0.19299]
[1777316924210,59.87,76766.92,0.0,-0.99791,0.0,0.194]
[1777316928238,59.87,76768.96,0.0,-0.9979,0.0,0.19465]
[1777316933029,59.87,76768.51,0.0,-0.9979,0.0,0.1945]
[1777316933273,59.87,76768.96,0.0,-0.9979,0.0,0.19465]
[1777316938037,59.87,76768.92,0.0,-0.9979,0.0,0.19463]
[1777316938308,59.87,76769.13,0.0,-0.9979,0.0,0.1947]
[1777316941329,59.87,76772.42,0.0,-0.99789,0.0,0.19575]
[1777316946364,59.87,76774.54,0.0,-0.99788,0.0,0.19644]
[1777316950146,59.87,76773.99,0.0,-0.99788,0.0,0.19626]
[1777316950258,59.87,76773.99,0.0,-0.99788,0.0,0.19626]
[1777316950393,59.87,76774.19,0.0,-0.99788,0.0,0.19632]
[1777316955432,59.87,76773.14,0.0,-0.99789,0.0,0.19599]
[1777316956439,59.87,76774.85,0.0,-0.99788,0.0,0.19654]
[1777316961474,59.87,76774.11,0.0,-0.99788,0.0,0.1963]
[1777316964495,59.87,76777.81,0.0,-0.99787,0.0,0.19749]
[1777316966201,59.87,76777.81,0.0,-0.99787,0.0,0.19749]
[1777316969529,59.87,76779.53,0.0,-0.99786,0.0,0.19805]
[1777316975571,59.87,76780.17,0.0,-0.99787,0.0,0.19707]
[1777316980607,59.87,76780.08,0.0,-0.99787,0.0,0.19704]
[1777316983633,59.87,76780.08,0.0,-0.99787,0.0,0.19704]
[1777316983644,59.87,76780.08,0.0,-0.99787,0.0,0.19704]
[1777316983734,59.87,76780.01,0.0,-0.99787,0.0,0.19702]
[1777316989670,59.87,76779.05,0.0,-0.99788,0.0,0.19671]
[1777316992691,59.87,76782.1,0.0,-0.99787,0.0,0.19769]
[1777316993698,59.87,76786.57,0.0,-0.99785,0.0,0.19914]
[1777316998733,59.87,76786.98,0.0,-0.99785,0.0,0.19928]
[1777317003768,59.87,76783.86,0.0,-0.99786,0.0,0.19826]
[1777317004775,59.87,76781.05,0.0,-0.99787,0.0,0.19735]
[1777317009810,59.87,76781.32,0.0,-0.99787,0.0,0.19744]
[1777317014845,59.87,76781.29,0.0,-0.99787,0.0,0.19743]
[1777317019881,59.87,76779.73,0.0,-0.99787,0.0,0.19693]
[1777317024916,59.87,76778.21,0.0,-0.99788,0.0,0.19644]
[1777317026929,59.87,76780.74,0.0,-0.99787,0.0,0.19725]
[1777317030958,59.87,76782.75,0.0,-0.99786,0.0,0.1979]
[1777317031965,59.87,76782.32,0.0,-0.99788,0.0,0.19658]
[1777317038007,59.87,76782.34,0.0,-0.99788,0.0,0.19659]
[1777317043041,59.87,76782.76,0.0,-0.99788,0.0,0.19672]
[1777317046063,59.87,76785.22,0.0,-0.99787,0.0,0.19752]
[1777317047071,59.87,76788.1,0.0,-0.99785,0.0,0.19845]
[1777317052105,59.87,76787.62,0.0,-0.99786,0.0,0.1983]
[1777317057140,59.87,76787.42,0.0,-0.99786,0.0,0.19823]
[1777317059154,59.87,76773.14,0.0,-0.99791,0.0,0.19364]
[1777317061168,59.87,76775.08,0.0,-0.9979,0.0,0.19426]
[1777317062176,59.87,76777.89,0.0,-0.99789,0.0,0.19516]
[1777317063183,59.87,76779.53,0.0,-0.99789,0.0,0.19568]
[1777317064190,59.87,76783.78,0.0,-0.99787,0.0,0.19705]
[1777317066204,59.87,76785.94,0.0,-0.99786,0.0,0.19775]
[1777317071239,59.87,76786.46,0.0,-0.99786,0.0,0.19792]
[1777317077281,59.87,76786.39,0.0,-0.99786,0.0,0.1979]
[1777317082316,59.87,76787.0,0.0,-0.99786,0.0,0.19809]
[1777317087351,59.87,76784.14,0.0,-0.99787,0.0,0.19717]
[1777317087638,59.87,76784.14,0.0,-0.99787,0.0,0.19717]
[1777317088357,59.87,76777.52,0.0,-0.9979,0.0,0.19504]
[1777317091378,59.87,76776.03,0.0,-0.99791,0.0,0.19339]
[1777317093393,59.87,76777.79,0.0,-0.99791,0.0,0.19395]
[1777317094422,59.87,76777.79,0.0,-0.99791,0.0,0.19395]
[1777317094541,59.87,76777.79,0.0,-0.99791,0.0,0.19395]
[1777317094568,59.87,76780.5,0.0,-0.9979,0.0,0.19482]
[1777317097421,59.87,76776.1,0.0,-0.99791,0.0,0.19342]
[1777317102456,59.87,76779.9,0.0,-0.9979,0.0,0.19463]
[1777317104470,59.87,76781.54,0.0,-0.99789,0.0,0.19515]
[1777317109505,59.87,76782.0,0.0,-0.99789,0.0,0.1953]
[1777317114540,59.87,76781.98,0.0,-0.99789,0.0,0.19529]
[1777317118572,59.87,76783.57,0.0,-0.99788,0.0,0.1958]
[1777317123607,59.87,76789.8,0.0,-0.99786,0.0,0.19781]
[1777317124613,59.87,76787.85,0.0,-0.99787,0.0,0.19718]
[1777317126628,59.87,76786.22,0.0,-0.99787,0.0,0.19666]
[1777317132669,59.87,76786.92,0.0,-0.99787,0.0,0.19688]
[1777317137706,59.87,76787.5,0.0,-0.99787,0.0,0.19707]
[1777317138713,59.87,76790.24,0.0,-0.99786,0.0,0.19796]
[1777317143749,59.87,76790.6,0.0,-0.99786,0.0,0.19807]
[1777317148784,59.87,76788.31,0.0,-0.99787,0.0,0.19733]
[1777317149790,59.87,76779.72,0.0,-0.9979,0.0,0.19457]
[1777317150798,59.87,76779.7,0.0,-0.9979,0.0,0.19456]
[1777317151805,59.87,76779.54,0.0,-0.99791,0.0,0.19334]
[1777317152811,59.87,76781.03,0.0,-0.99791,0.0,0.19382]
[1777317153818,59.87,76784.56,0.0,-0.99789,0.0,0.19494]
[1777317154826,59.87,76786.26,0.0,-0.99789,0.0,0.19549]
[1777317155833,59.87,76788.29,0.0,-0.99788,0.0,0.19614]
[1777317156839,59.87,76789.7,0.0,-0.99787,0.0,0.1966]
[1777317161875,59.87,76790.95,0.0,-0.99787,0.0,0.197]
[1777317165903,59.87,76793.0,0.0,-0.99786,0.0,0.19766]
[1777317167918,59.87,76798.12,0.0,-0.99784,0.0,0.19933]
[1777317168925,59.87,76799.91,0.0,-0.99783,0.0,0.19991]
[1777317173964,59.87,76799.91,0.0,-0.99783,0.0,0.19991]
[1777317177992,59.87,76806.1,0.0,-0.99781,0.0,0.20195]
[1777317181016,59.87,76810.27,0.0,-0.99779,0.0,0.20333]
[1777317182022,59.87,76814.82,0.0,-0.99778,0.0,0.20484]
[1777317186051,59.87,76821.13,0.0,-0.99775,0.0,0.20696]
[1777317187057,59.87,76824.51,0.0,-0.99774,0.0,0.20811]
[1777317191086,59.87,76826.19,0.0,-0.99773,0.0,0.20868]
[1777317192094,59.87,76832.41,0.0,-0.99771,0.0,0.2108]
[1777317193535,59.87,76832.41,0.0,-0.99771,0.0,0.2108]
[1777317193557,59.87,76837.7,0.0,-0.99768,0.0,0.21262]
[1777317194109,59.87,76839.95,0.0,-0.99767,0.0,0.2134]
[1777317198136,59.87,76842.45,0.0,-0.99766,0.0,0.21427]
[1777317200853,59.87,76842.95,0.0,-0.99766,0.0,0.21444]
[1777317200912,59.87,76842.95,0.0,-0.99766,0.0,0.21444]
[1777317201158,59.87,76846.91,0.0,-0.99765,0.0,0.21582]
[1777317206193,59.87,76849.39,0.0,-0.99763,0.0,0.21669]
[1777317208207,59.87,76850.86,0.0,-0.99763,0.0,0.21721]
[1777317211229,59.87,76851.94,0.0,-0.99764,0.0,0.21631]
[1777317214251,59.87,76848.27,0.0,-0.99765,0.0,0.21502]
[1777317215071,59.87,76848.27,0.0,-0.99765,0.0,0.21502]
[1777317215257,59.87,76839.58,0.0,-0.99769,0.0,0.21201]
[1777317216265,59.87,76843.05,0.0,-0.99767,0.0,0.21321]
[1777317217272,59.87,76845.73,0.0,-0.99766,0.0,0.21414]
[1777317219234,59.87,76844.65,0.0,-0.99767,0.0,0.21376]
[1777317219294,59.87,76844.65,0.0,-0.99767,0.0,0.21376]
[1777317219395,59.87,76846.22,0.0,-0.99766,0.0,0.21431]
[1777317225328,59.87,76848.18,0.0,-0.99765,0.0,0.21499]
[1777317228352,59.87,76849.88,0.0,-0.99765,0.0,0.21559]
[1777317229356,59.87,76856.66,0.0,-0.99762,0.0,0.21797]
[1777317231370,59.87,76856.09,0.0,-0.99762,0.0,0.21777]
[1777317236406,59.87,76859.04,0.0,-0.99761,0.0,0.21881]
[1777317241442,59.87,76871.0,0.0,-0.99756,0.0,0.22308]
[1777317243455,59.87,76875.2,0.0,-0.99754,0.0,0.2246]
[1777317244462,59.87,76878.88,0.0,-0.99752,0.0,0.22594]
[1777317245469,59.87,76882.08,0.0,-0.99751,0.0,0.2271]
[1777317246477,59.87,76883.55,0.0,-0.9975,0.0,0.22764]
[1777317247484,59.87,76887.38,0.0,-0.99748,0.0,0.22905]
[1777317250505,59.87,76885.54,0.0,-0.99749,0.0,0.22837]
[1777317252518,59.87,76881.26,0.0,-0.99751,0.0,0.2268]
[1777317253538,59.87,76881.26,0.0,-0.99751,0.0,0.2268]
[1777317259568,59.87,76881.11,0.0,-0.99751,0.0,0.22675]
[1777317263596,59.87,76875.63,0.0,-0.99754,0.0,0.22476]
[1777317264603,59.87,76873.73,0.0,-0.99754,0.0,0.22407]
[1777317266616,59.87,76871.07,0.0,-0.99756,0.0,0.22311]
[1777317271652,59.87,76875.15,0.0,-0.99755,0.0,0.22327]
[1777317273666,59.87,76872.56,0.0,-0.99756,0.0,0.22234]
[1777317276687,59.87,76875.54,0.0,-0.99755,0.0,0.22341]
[1777317277694,59.87,76878.76,0.0,-0.99754,0.0,0.22457]
[1777317278701,59.87,76880.44,0.0,-0.99753,0.0,0.22518]
[1777317279708,59.87,76882.64,0.0,-0.99752,0.0,0.22598]
[1777317280715,59.87,76884.65,0.0,-0.99751,0.0,0.22672]
[1777317281722,59.87,76886.99,0.0,-0.9975,0.0,0.22757]
[1777317286757,59.87,76886.48,0.0,-0.9975,0.0,0.22739]
[1777317287764,59.87,76884.45,0.0,-0.99751,0.0,0.22664]
[1777317288770,59.87,76882.06,0.0,-0.99752,0.0,0.22577]
[1777317289778,59.87,76880.59,0.0,-0.99753,0.0,0.22524]
[1777317290785,59.87,76878.32,0.0,-0.99754,0.0,0.22441]
[1777317291791,59.87,76879.86,0.0,-0.99753,0.0,0.22497]
[1777317294813,59.87,76873.6,0.0,-0.99756,0.0,0.22271]
[1777317295820,59.87,76876.38,0.0,-0.99755,0.0,0.22371]
[1777317301862,59.87,76873.2,0.0,-0.99756,0.0,0.22257]
[1777317304883,59.87,76877.2,0.0,-0.99754,0.0,0.22401]
[1777317305890,59.87,76884.16,0.0,-0.99751,0.0,0.22654]
[1777317308911,59.87,76885.59,0.0,-0.99751,0.0,0.22706]
[1777317309917,59.87,76889.82,0.0,-0.99749,0.0,0.22861]
[1777317310925,59.87,76891.65,0.0,-0.99748,0.0,0.22929]
[1777317313946,59.87,76889.04,0.0,-0.99749,0.0,0.22833]
[1777317314953,59.87,76887.53,0.0,-0.9975,0.0,0.22777]
[1777317316966,59.87,76885.82,0.0,-0.99751,0.0,0.22715]
[1777317318981,59.87,76884.33,0.0,-0.99751,0.0,0.2266]
[1777317324018,59.87,76884.6,0.0,-0.99751,0.0,0.2267]
[1777317329053,59.87,76883.89,0.0,-0.99751,0.0,0.22644]
[1777317331066,59.87,76883.26,0.0,-0.99753,0.0,0.22489]
[1777317334087,59.87,76878.77,0.0,-0.99755,0.0,0.22326]
[1777317339123,59.87,76879.92,0.0,-0.99755,0.0,0.22368]
[1777317344158,59.87,76879.55,0.0,-0.99755,0.0,0.22354]
[1777317349193,59.87,76877.65,0.0,-0.99756,0.0,0.22286]
[1777317350358,59.87,76873.61,0.0,-0.99757,0.0,0.22141]
[1777317356242,59.87,76873.83,0.0,-0.99757,0.0,0.22149]
[1777317361277,59.87,76876.58,0.0,-0.99756,0.0,0.22247]
[1777317364298,59.87,76873.46,0.0,-0.99757,0.0,0.22135]
[1777317365305,59.87,76871.68,0.0,-0.99758,0.0,0.22072]
[1777317370339,59.87,76871.33,0.0,-0.99758,0.0,0.22059]
[1777317372355,59.87,76863.32,0.0,-0.99762,0.0,0.21775]
[1777317373361,59.87,76863.34,0.0,-0.99762,0.0,0.21775]
[1777317378395,59.87,76857.93,0.0,-0.99764,0.0,0.21585]
[1777317383432,59.87,76856.88,0.0,-0.99764,0.0,0.21548]
[1777317387460,59.87,76858.53,0.0,-0.99764,0.0,0.21606]
[1777317388467,59.87,76863.52,0.0,-0.99762,0.0,0.21782]
[1777317390481,59.87,76865.03,0.0,-0.99761,0.0,0.21835]
[1777317391488,59.87,76867.24,0.0,-0.99761,0.0,0.21784]
[1777317396523,59.87,76866.78,0.0,-0.99762,0.0,0.21768]
[1777317397529,59.87,76873.74,0.0,-0.99759,0.0,0.22015]
[1777317399544,59.87,76872.12,0.0,-0.99759,0.0,0.21958]
[1777317402565,59.87,76873.71,0.0,-0.99759,0.0,0.22014]
[1777317403572,59.87,76875.29,0.0,-0.99758,0.0,0.22071]
[1777317405586,59.87,76873.53,0.0,-0.99759,0.0,0.22008]
[1777317410622,59.87,76873.13,0.0,-0.99759,0.0,0.21993]
[1777317415657,59.87,76873.09,0.0,-0.99759,0.0,0.21992]
[1777317418031,59.87,76873.02,0.0,-0.99759,0.0,0.2199]
[1777317418677,59.87,76872.98,0.0,-0.99759,0.0,0.21988]
[1777317420471,59.87,76873.23,0.0,-0.99759,0.0,0.21997]
[1777317420691,59.87,76873.2,0.0,-0.99759,0.0,0.21996]
[1777317425726,59.87,76878.42,0.0,-0.99757,0.0,0.22183]
[1777317428747,59.87,76879.98,0.0,-0.99756,0.0,0.22239]
[1777317432321,59.87,76880.16,0.0,-0.99756,0.0,0.22245]
[1777317432433,59.87,76880.16,0.0,-0.99756,0.0,0.22245]
[1777317432776,59.87,76880.56,0.0,-0.99756,0.0,0.2226]
[1777317433790,59.87,76872.81,0.0,-0.99759,0.0,0.21982]
[1777317434797,59.87,76872.26,0.0,-0.99759,0.0,0.21963]
[1777317436811,59.87,76874.34,0.0,-0.99758,0.0,0.22037]
[1777317443859,59.87,76873.37,0.0,-0.99759,0.0,0.22002]
[1777317445875,59.87,76876.39,0.0,-0.99758,0.0,0.2211]
[1777317446881,59.87,76879.71,0.0,-0.99756,0.0,0.22229]
[1777317449902,59.87,76881.75,0.0,-0.99755,0.0,0.22303]
[1777317451917,59.87,76882.62,0.0,-0.99756,0.0,0.22203]
[1777317456951,59.87,76883.14,0.0,-0.99756,0.0,0.22221]
[1777317458966,59.87,76881.5,0.0,-0.99757,0.0,0.22163]
[1777317460980,59.87,76877.02,0.0,-0.99759,0.0,0.22002]
[1777317462993,59.87,76874.5,0.0,-0.9976,0.0,0.21913]
[1777317468028,59.87,76874.75,0.0,-0.9976,0.0,0.21921]
[1777317470043,59.87,76869.76,0.0,-0.99762,0.0,0.21745]
[1777317471050,59.87,76865.9,0.0,-0.99763,0.0,0.21609]
[1777317472057,59.87,76862.33,0.0,-0.99765,0.0,0.21484]
[1777317473064,59.87,76860.09,0.0,-0.99766,0.0,0.21406]
[1777317478098,59.87,76859.52,0.0,-0.99766,0.0,0.21386]
[1777317479106,59.87,76855.61,0.0,-0.99768,0.0,0.2125]
[1777317484140,59.87,76858.97,0.0,-0.99766,0.0,0.21367]
[1777317489175,59.87,76859.74,0.0,-0.99766,0.0,0.21393]
[1777317492196,59.87,76858.03,0.0,-0.99767,0.0,0.21334]
[1777317495218,59.87,76859.45,0.0,-0.99766,0.0,0.21383]
[1777317498239,59.87,76857.94,0.0,-0.99767,0.0,0.21331]
[1777317499246,59.87,76860.09,0.0,-0.99766,0.0,0.21406]
[1777317504280,59.87,76860.08,0.0,-0.99766,0.0,0.21405]
[1777317509316,59.87,76858.9,0.0,-0.99766,0.0,0.21364]
[1777317511330,59.87,76858.26,0.0,-0.99768,0.0,0.21215]
[1777317516367,59.87,76858.21,0.0,-0.99768,0.0,0.21213]
[1777317517374,59.87,76860.34,0.0,-0.99767,0.0,0.21287]
[1777317519388,59.87,76866.75,0.0,-0.99764,0.0,0.2151]
[1777317521402,59.87,76864.89,0.0,-0.99765,0.0,0.21445]
[1777317526437,59.87,76863.8,0.0,-0.99766,0.0,0.21407]
[1777317528023,59.87,76863.8,0.0,-0.99766,0.0,0.21407]
[1777317528451,59.87,76864.9,0.0,-0.99765,0.0,0.21446]
[1777317532478,59.87,76860.22,0.0,-0.99767,0.0,0.21283]
[1777317534036,59.87,76860.22,0.0,-0.99767,0.0,0.21283]
[1777317533486,59.87,76858.48,0.0,-0.99768,0.0,0.21223]
[1777317534493,59.87,76857.2,0.0,-0.99768,0.0,0.21178]
[1777317535500,59.87,76854.5,0.0,-0.9977,0.0,0.21085]
[1777317540535,59.87,76855.78,0.0,-0.99769,0.0,0.21129]
[1777317541542,59.87,76845.92,0.0,-0.99773,0.0,0.20792]
[1777317542720,59.87,76845.92,0.0,-0.99773,0.0,0.20792]
[1777317542821,59.87,76845.92,0.0,-0.99773,0.0,0.20792]
[1777317542831,59.87,76841.65,0.0,-0.99775,0.0,0.20647]
[1777317543556,59.87,76835.4,0.0,-0.99777,0.0,0.20437]
[1777317544563,59.87,76831.51,0.0,-0.99779,0.0,0.20308]
[1777317545416,59.87,76831.51,0.0,-0.99779,0.0,0.20308]
[1777317545569,59.87,76829.99,0.0,-0.99779,0.0,0.20257]
[1777317546577,59.87,76828.34,0.0,-0.9978,0.0,0.20202]
[1777317548591,59.87,76826.72,0.0,-0.99781,0.0,0.20149]
[1777317549598,59.87,76817.28,0.0,-0.99784,0.0,0.19839]
[1777317550607,59.87,76810.24,0.0,-0.99787,0.0,0.1961]
[1777317551612,59.87,76805.08,0.0,-0.99789,0.0,0.19444]
[1777317552567,59.87,76805.08,0.0,-0.99789,0.0,0.19444]
[1777317552618,59.87,76804.65,0.0,-0.99789,0.0,0.1943]
[1777317554633,59.87,76807.27,0.0,-0.99788,0.0,0.19515]
[1777317558661,59.87,76808.99,0.0,-0.99788,0.0,0.1957]
[1777317559668,59.87,76813.85,0.0,-0.99786,0.0,0.19727]
[1777317560675,59.87,76816.71,0.0,-0.99785,0.0,0.1982]
[1777317561492,59.87,76816.71,0.0,-0.99785,0.0,0.1982]
[1777317561550,59.87,76816.71,0.0,-0.99785,0.0,0.1982]
[1777317561682,59.87,76816.34,0.0,-0.99785,0.0,0.19808]
[1777317566717,59.87,76818.34,0.0,-0.99784,0.0,0.19873]
[1777317569738,59.87,76815.2,0.0,-0.99785,0.0,0.19771]
[1777317570745,59.87,76812.94,0.0,-0.99786,0.0,0.19698]
[1777317572748,59.87,76811.31,0.0,-0.99788,0.0,0.19526]
[1777317573765,59.87,76813.72,0.0,-0.99787,0.0,0.19604]
[1777317575780,59.87,76817.48,0.0,-0.99786,0.0,0.19725]
[1777317576330,59.87,76817.48,0.0,-0.99786,0.0,0.19725]
[1777317576393,59.87,76817.48,0.0,-0.99786,0.0,0.19725]
[1777317576787,59.87,76816.59,0.0,-0.99786,0.0,0.19696]
[1777317577794,59.87,76811.29,0.0,-0.99788,0.0,0.19525]
[1777317582829,59.87,76810.74,0.0,-0.99788,0.0,0.19507]
[1777317587864,59.87,76811.45,0.0,-0.99788,0.0,0.1953]
[1777317588870,59.87,76808.84,0.0,-0.99789,0.0,0.19446]
[1777317591892,59.87,76811.1,0.0,-0.99788,0.0,0.19519]
[1777317592898,59.87,76806.88,0.0,-0.9979,0.0,0.19384]
[1777317593906,59.87,76804.29,0.0,-0.99791,0.0,0.19301]
[1777317598941,59.87,76804.37,0.0,-0.99791,0.0,0.19304]
[1777317601962,59.87,76801.54,0.0,-0.99792,0.0,0.19214]
[1777317604983,59.87,76805.27,0.0,-0.9979,0.0,0.19332]
[1777317610018,59.87,76804.66,0.0,-0.99791,0.0,0.19313]
[1777317612032,59.87,76802.6,0.0,-0.99791,0.0,0.19247]
[1777317614045,59.87,76801.21,0.0,-0.99792,0.0,0.19203]
[1777317619081,59.87,76802.28,0.0,-0.99791,0.0,0.19237]
[1777317624116,59.87,76801.53,0.0,-0.99792,0.0,0.19213]
[1777317627143,59.87,76799.98,0.0,-0.99792,0.0,0.19164]
[1777317631171,59.87,76799.63,0.0,-0.99794,0.0,0.19036]
[1777317635198,59.87,76802.6,0.0,-0.99793,0.0,0.1913]
[1777317637213,59.87,76804.41,0.0,-0.99792,0.0,0.19187]
[1777317642248,59.87,76805.7,0.0,-0.99791,0.0,0.19228]
[1777317644261,59.87,76803.2,0.0,-0.99792,0.0,0.19149]
[1777317647282,59.87,76804.58,0.0,-0.99792,0.0,0.19193]
[1777317650303,59.87,76806.62,0.0,-0.99791,0.0,0.19258]
[1777317651311,59.87,76808.43,0.0,-0.9979,0.0,0.19315]
[1777317654332,59.87,76815.8,0.0,-0.99788,0.0,0.19552]
[1777317655339,59.87,76819.66,0.0,-0.99786,0.0,0.19676]
[1777317660374,59.87,76822.28,0.0,-0.99785,0.0,0.19761]
[1777317663395,59.87,76809.69,0.0,-0.9979,0.0,0.19355]
[1777317664401,59.87,76808.1,0.0,-0.9979,0.0,0.19305]
[1777317669437,59.87,76807.66,0.0,-0.99791,0.0,0.19291]
[1777317673465,59.87,76810.92,0.0,-0.99789,0.0,0.19395]
[1777317674471,59.87,76813.19,0.0,-0.99789,0.0,0.19468]
[1777317677067,59.87,76813.08,0.0,-0.99789,0.0,0.19464]
[1777317677123,59.87,76812.25,0.0,-0.99789,0.0,0.19437]
[1777317680514,59.87,76810.36,0.0,-0.9979,0.0,0.19377]
[1777317681225,59.87,76810.36,0.0,-0.9979,0.0,0.19377]
[1777317681520,59.87,76807.7,0.0,-0.99791,0.0,0.19292]
[1777317682528,59.87,76805.51,0.0,-0.99791,0.0,0.19222]
[1777317684541,59.87,76803.63,0.0,-0.99792,0.0,0.19163]
[1777317688570,59.87,76805.7,0.0,-0.99791,0.0,0.19228]
[1777317690583,59.87,76807.49,0.0,-0.99791,0.0,0.19285]
[1777317691764,59.87,76807.49,0.0,-0.99791,0.0,0.19285]
[1777317691826,59.87,76807.49,0.0,-0.99791,0.0,0.19285]
[1777317691919,59.87,76808.87,0.0,-0.99791,0.0,0.19212]
[1777317693605,59.87,76810.51,0.0,-0.99791,0.0,0.19264]
[1777317694612,59.87,76811.86,0.0,-0.9979,0.0,0.19307]
[1777317697633,59.87,76813.71,0.0,-0.9979,0.0,0.19366]
[1777317698640,59.87,76815.11,0.0,-0.99789,0.0,0.19411]
[1777317702668,59.87,76813.68,0.0,-0.9979,0.0,0.19365]
[1777317704682,59.87,76810.98,0.0,-0.99791,0.0,0.19279]
[1777317705689,59.87,76807.58,0.0,-0.99792,0.0,0.19171]
[1777317706696,59.87,76804.41,0.0,-0.99793,0.0,0.1907]
[1777317708009,59.87,76804.41,0.0,-0.99793,0.0,0.1907]
[1777317708037,59.87,76799.39,0.0,-0.99795,0.0,0.18912]
[1777317711731,59.87,76797.77,0.0,-0.99796,0.0,0.18862]
[1777317712324,59.87,76797.77,0.0,-0.99796,0.0,0.18862]
[1777317712413,59.87,76797.77,0.0,-0.99796,0.0,0.18862]
[1777317712738,59.87,76796.64,0.0,-0.99796,0.0,0.18826]
[1777317717773,59.87,76797.15,0.0,-0.99796,0.0,0.18842]
[1777317722808,59.87,76797.73,0.0,-0.99796,0.0,0.18861]
[1777317723816,59.87,76793.82,0.0,-0.99797,0.0,0.18739]
[1777317724824,59.87,76782.97,0.0,-0.99801,0.0,0.18404]
[1777317725831,59.87,76785.96,0.0,-0.998,0.0,0.18496]
[1777317726837,59.87,76789.45,0.0,-0.99799,0.0,0.18603]
[1777317730866,59.87,76791.09,0.0,-0.99798,0.0,0.18654]
[1777317733887,59.87,76789.46,0.0,-0.99799,0.0,0.18604]
[1777317738922,59.87,76789.89,0.0,-0.99798,0.0,0.18617]
[1777317742950,59.87,76792.48,0.0,-0.99798,0.0,0.18697]
[1777317747985,59.87,76795.09,0.0,-0.99797,0.0,0.18778]
[1777317748991,59.87,76801.52,0.0,-0.99794,0.0,0.18979]
[1777317751006,59.87,76801.39,0.0,-0.99795,0.0,0.18859]
[1777317752014,59.87,76806.69,0.0,-0.99793,0.0,0.19025]
[1777317753021,59.87,76808.59,0.0,-0.99793,0.0,0.19085]
[1777317757048,59.87,76805.92,0.0,-0.99794,0.0,0.19001]
[1777317758056,59.87,76804.46,0.0,-0.99794,0.0,0.18955]
[1777317761077,59.87,76801.98,0.0,-0.99795,0.0,0.18878]
[1777317762083,59.87,76803.74,0.0,-0.99795,0.0,0.18933]
[1777317764100,59.87,76799.9,0.0,-0.99796,0.0,0.18813]
[1777317765107,59.87,76798.49,0.0,-0.99797,0.0,0.18769]
[1777317766114,59.87,76791.77,0.0,-0.99799,0.0,0.1856]
[1777317767122,59.87,76793.29,0.0,-0.99798,0.0,0.18607]
[1777317768129,59.87,76790.79,0.0,-0.99799,0.0,0.1853]
[1777317769337,59.87,76790.8,0.0,-0.99799,0.0,0.1853]
[1777317775645,59.87,76792.15,0.0,-0.99799,0.0,0.18572]
[1777317775747,59.87,76792.15,0.0,-0.99799,0.0,0.18572]
[1777317776185,59.87,76792.69,0.0,-0.99799,0.0,0.18589]
[1777317777192,59.87,76794.46,0.0,-0.99798,0.0,0.18643]
[1777317778025,59.87,76794.46,0.0,-0.99798,0.0,0.18643]
[1777317778198,59.87,76794.72,0.0,-0.99798,0.0,0.18651]
[1777317780212,59.87,76796.2,0.0,-0.99797,0.0,0.18697]
[1777317783830,59.87,76795.09,0.0,-0.99798,0.0,0.18663]
[1777317784241,59.87,76795.37,0.0,-0.99798,0.0,0.18672]
[1777317787263,59.87,76793.74,0.0,-0.99798,0.0,0.18621]
[1777317788270,59.87,76795.07,0.0,-0.99798,0.0,0.18662]
[1777317789276,59.87,76797.59,0.0,-0.99797,0.0,0.18741]
[1777317792298,59.87,76801.54,0.0,-0.99795,0.0,0.18864]
[1777317793304,59.87,76804.54,0.0,-0.99794,0.0,0.18958]
[1777317793610,59.87,76804.54,0.0,-0.99794,0.0,0.18958]
[1777317793628,59.87,76804.54,0.0,-0.99794,0.0,0.18958]
[1777317794311,59.87,76803.3,0.0,-0.99795,0.0,0.18919]
[1777317795319,59.87,76797.75,0.0,-0.99797,0.0,0.18746]
[1777317796326,59.87,76795.06,0.0,-0.99798,0.0,0.18662]
[1777317797333,59.87,76796.62,0.0,-0.99797,0.0,0.1871]
[1777317802368,59.87,76796.83,0.0,-0.99797,0.0,0.18717]
[1777317804382,59.87,76798.41,0.0,-0.99797,0.0,0.18766]
[1777317809417,59.87,76798.58,0.0,-0.99797,0.0,0.18771]
[1777317812438,59.87,76798.01,0.0,-0.99798,0.0,0.18638]
[1777317814451,59.87,76796.61,0.0,-0.99798,0.0,0.18595]
[1777317819487,59.87,76795.91,0.0,-0.99799,0.0,0.18573]
[1777317824521,59.87,76795.57,0.0,-0.99799,0.0,0.18563]
[1777317827543,59.87,76793.52,0.0,-0.998,0.0,0.185]
[1777317831576,59.87,76795.72,0.0,-0.99799,0.0,0.18568]
[1777317836611,59.87,76795.06,0.0,-0.99799,0.0,0.18547]
[1777317838625,59.87,76797.31,0.0,-0.99798,0.0,0.18617]
[1777317841646,59.87,76803.0,0.0,-0.99796,0.0,0.18794]
[1777317842653,59.87,76798.55,0.0,-0.99798,0.0,0.18655]
[1777317843660,59.87,76794.87,0.0,-0.99799,0.0,0.18541]
[1777317844667,59.87,76788.61,0.0,-0.99801,0.0,0.18349]
[1777317847687,59.87,76787.11,0.0,-0.99802,0.0,0.18303]
[1777317848694,59.87,76790.87,0.0,-0.99801,0.0,0.18418]
[1777317850709,59.87,76787.73,0.0,-0.99802,0.0,0.18322]
[1777317851716,59.87,76786.27,0.0,-0.99802,0.0,0.18278]
[1777317852723,59.87,76787.8,0.0,-0.99802,0.0,0.18325]
[1777317853730,59.87,76781.3,0.0,-0.99804,0.0,0.18127]
[1777317855743,59.87,76780.72,0.0,-0.99804,0.0,0.1811]
[1777317860778,59.87,76781.11,0.0,-0.99804,0.0,0.18121]
[1777317863800,59.87,76779.86,0.0,-0.99805,0.0,0.18084]
[1777317865814,59.87,76778.41,0.0,-0.99805,0.0,0.1804]
[1777317866821,59.87,76772.22,0.0,-0.99807,0.0,0.17854]
[1777317867828,59.87,76767.49,0.0,-0.99809,0.0,0.17714]
[1777317871856,59.87,76767.81,0.0,-0.9981,0.0,0.17613]
[1777317875884,59.87,76769.88,0.0,-0.99809,0.0,0.17674]
[1777317880920,59.87,76770.32,0.0,-0.99809,0.0,0.17687]
[1777317885954,59.87,76769.95,0.0,-0.99809,0.0,0.17676]
[1777317891030,59.87,76770.85,0.0,-0.99809,0.0,0.17703]
[1777317893103,59.87,76770.18,0.0,-0.99809,0.0,0.17683]
[1777317893152,59.87,76764.76,0.0,-0.99811,0.0,0.17523]
[1777317899145,59.87,76764.87,0.0,-0.99811,0.0,0.17527]
[1777317902020,59.87,76765.81,0.0,-0.99811,0.0,0.17554]
[1777317902085,59.87,76765.81,0.0,-0.99811,0.0,0.17554]
[1777317902107,59.87,76765.79,0.0,-0.99811,0.0,0.17554]
[1777317906135,59.87,76756.02,0.0,-0.99814,0.0,0.17268]
[1777317906488,59.87,76756.02,0.0,-0.99814,0.0,0.17268]
[1777317907142,59.87,76748.1,0.0,-0.99817,0.0,0.1704]
[1777317908152,59.87,76746.91,0.0,-0.99817,0.0,0.17006]
[1777317909156,59.87,76742.32,0.0,-0.99819,0.0,0.16875]
[1777317910164,59.87,76744.83,0.0,-0.99818,0.0,0.16947]
[1777317911042,59.87,76744.83,0.0,-0.99818,0.0,0.16947]
[1777317911152,59.87,76744.83,0.0,-0.99818,0.0,0.16947]
[1777317911170,59.87,76747.33,0.0,-0.99817,0.0,0.17018]
[1777317914192,59.87,76744.75,0.0,-0.99818,0.0,0.16944]
[1777317916206,59.87,76741.26,0.0,-0.99819,0.0,0.16845]
[1777317917212,59.87,76744.39,0.0,-0.99818,0.0,0.16934]
[1777317918220,59.87,76752.77,0.0,-0.99815,0.0,0.17174]
[1777317919227,59.87,76754.17,0.0,-0.99815,0.0,0.17215]
[1777317921241,59.87,76751.98,0.0,-0.99815,0.0,0.17152]
[1777317922248,59.87,76750.01,0.0,-0.99816,0.0,0.17095]
[1777317924262,59.87,76745.06,0.0,-0.99818,0.0,0.16953]
[1777317925269,59.87,76751.48,0.0,-0.99816,0.0,0.17137]
[1777317927283,59.87,76753.21,0.0,-0.99815,0.0,0.17187]
[1777317928290,59.87,76757.07,0.0,-0.99814,0.0,0.17299]
[1777317929297,59.87,76761.9,0.0,-0.99812,0.0,0.17439]
[1777317931311,59.87,76761.48,0.0,-0.99813,0.0,0.17318]
[1777317935339,59.87,76758.82,0.0,-0.99814,0.0,0.17241]
[1777317939370,59.87,76751.95,0.0,-0.99817,0.0,0.17043]
[1777317940377,59.87,76748.85,0.0,-0.99818,0.0,0.16954]
[1777317942390,59.87,76748.13,0.0,-0.99818,0.0,0.16934]
[1777317944405,59.87,76746.93,0.0,-0.99818,0.0,0.169]
[1777317945414,59.87,76743.03,0.0,-0.99819,0.0,0.16789]
[1777317947428,59.87,76745.05,0.0,-0.99819,0.0,0.16846]
[1777317949442,59.87,76746.36,0.0,-0.99818,0.0,0.16883]
[1777317953469,59.87,76754.25,0.0,-0.99816,0.0,0.17109]
[1777317954477,59.87,76758.26,0.0,-0.99814,0.0,0.17225]
[1777317959511,59.87,76759.31,0.0,-0.99814,0.0,0.17255]
[1777317960518,59.87,76757.81,0.0,-0.99815,0.0,0.17212]
[1777317961525,59.87,76755.48,0.0,-0.99815,0.0,0.17145]
[1777317962533,59.87,76748.77,0.0,-0.99818,0.0,0.16952]
[1777317963540,59.87,76746.15,0.0,-0.99818,0.0,0.16877]
[1777317966561,59.87,76744.7,0.0,-0.99819,0.0,0.16836]
[1777317967567,59.87,76739.36,0.0,-0.99821,0.0,0.16685]
[1777317968575,59.87,76741.05,0.0,-0.9982,0.0,0.16733]
[1777317969582,59.87,76738.01,0.0,-0.99821,0.0,0.16647]
[1777317971596,59.87,76730.27,0.0,-0.99824,0.0,0.16431]
[1777317972603,59.87,76751.6,0.0,-0.99817,0.0,0.17033]
[1777317973610,59.87,76759.73,0.0,-0.99814,0.0,0.17267]
[1777317974618,59.87,76760.55,0.0,-0.99814,0.0,0.17291]
[1777317976632,59.87,76762.33,0.0,-0.99813,0.0,0.17343]
[1777317981666,59.87,76763.77,0.0,-0.99812,0.0,0.17385]
[1777317982674,59.87,76766.56,0.0,-0.99812,0.0,0.17466]
[1777317986211,59.87,76766.65,0.0,-0.99812,0.0,0.17469]
[1777317992256,59.87,76767.47,0.0,-0.99811,0.0,0.17493]
[1777317992280,59.87,76767.47,0.0,-0.99811,0.0,0.17493]
[1777317992411,59.87,76765.38,0.0,-0.99813,0.0,0.17323]
[1777317992744,59.87,76758.02,0.0,-0.99816,0.0,0.1711]
[1777317993751,59.87,76754.58,0.0,-0.99817,0.0,0.17011]
[1777317995140,59.87,76754.58,0.0,-0.99817,0.0,0.17011]
[1777317995250,59.87,76754.58,0.0,-0.99817,0.0,0.17011]
[1777317995352,59.87,76753.71,0.0,-0.99817,0.0,0.16986]
[1777317995764,59.87,76751.26,0.0,-0.99818,0.0,0.16916]
[1777317996772,59.87,76748.23,0.0,-0.99819,0.0,0.1683]
[1777317997779,59.87,76744.19,0.0,-0.9982,0.0,0.16716]
[1777317998786,59.87,76741.87,0.0,-0.99821,0.0,0.1665]
[1777317999793,59.87,76733.96,0.0,-0.99824,0.0,0.16429]
[1777318000800,59.87,76718.77,0.0,-0.99828,0.0,0.16012]
[1777318001807,59.87,76719.31,0.0,-0.99828,0.0,0.16027]
[1777318006841,59.87,76719.74,0.0,-0.99828,0.0,0.16039]
[1777318011877,59.87,76720.77,0.0,-0.99828,0.0,0.16067]
[1777318012884,59.87,76722.0,0.0,-0.99827,0.0,0.161]
[1777318013891,59.87,76719.4,0.0,-0.99828,0.0,0.16029]
[1777318016911,59.87,76720.98,0.0,-0.99828,0.0,0.16072]
[1777318018926,59.87,76719.46,0.0,-0.99828,0.0,0.16031]
[1777318020940,59.87,76720.73,0.0,-0.99828,0.0,0.16065]
[1777318025979,59.87,76720.27,0.0,-0.99828,0.0,0.16053]
[1777318026987,59.87,76723.51,0.0,-0.99827,0.0,0.16141]
[1777318031015,59.87,76725.18,0.0,-0.99826,0.0,0.16187]
[1777318032021,59.87,76728.27,0.0,-0.99825,0.0,0.16272]
[1777318033028,59.87,76719.77,0.0,-0.99828,0.0,0.16039]
[1777318034035,59.87,76719.77,0.0,-0.99828,0.0,0.16039]
[1777318034044,59.87,76714.24,0.0,-0.9983,0.0,0.1589]
[1777318036050,59.87,76715.35,0.0,-0.9983,0.0,0.1592]
[1777318037057,59.87,76713.25,0.0,-0.9983,0.0,0.15863]
[1777318040078,59.87,76706.56,0.0,-0.99832,0.0,0.15684]
[1777318041085,59.87,76701.76,0.0,-0.99834,0.0,0.15556]
[1777318045114,59.87,76700.09,0.0,-0.99834,0.0,0.15512]
[1777318046501,59.87,76700.09,0.0,-0.99834,0.0,0.15512]
[1777318046121,59.87,76698.97,0.0,-0.99835,0.0,0.15482]
[1777318048134,59.87,76694.41,0.0,-0.99836,0.0,0.15362]
[1777318049141,59.87,76697.57,0.0,-0.99835,0.0,0.15445]
[1777318050270,59.87,76697.57,0.0,-0.99835,0.0,0.15445]
[1777318050381,59.87,76697.57,0.0,-0.99835,0.0,0.15445]
[1777318050482,59.87,76698.34,0.0,-0.99835,0.0,0.15466]
[1777318052163,59.87,76698.54,0.0,-0.99836,0.0,0.15372]
[1777318054177,59.87,76697.03,0.0,-0.99836,0.0,0.15332]
[1777318058204,59.87,76699.04,0.0,-0.99836,0.0,0.15385]
[1777318059212,59.87,76705.21,0.0,-0.99834,0.0,0.15547]
[1777318061226,59.87,76711.1,0.0,-0.99832,0.0,0.15704]
[1777318063320,59.87,76711.99,0.0,-0.99832,0.0,0.15728]
[1777318063396,59.87,76713.31,0.0,-0.99831,0.0,0.15763]
[1777318065254,59.87,76714.46,0.0,-0.99831,0.0,0.15794]
[1777318066261,59.87,76716.03,0.0,-0.9983,0.0,0.15836]
[1777318066758,59.87,76716.03,0.0,-0.9983,0.0,0.15836]
[1777318067268,59.87,76717.78,0.0,-0.9983,0.0,0.15883]
[1777318072303,59.87,76717.19,0.0,-0.9983,0.0,0.15867]
[1777318074319,59.87,76713.09,0.0,-0.99831,0.0,0.15757]
[1777318075326,59.87,76708.12,0.0,-0.99833,0.0,0.15624]
[1777318076333,59.87,76702.68,0.0,-0.99835,0.0,0.1548]
[1777318077339,59.87,76701.5,0.0,-0.99835,0.0,0.15449]
[1777318078347,59.87,76702.72,0.0,-0.99835,0.0,0.15481]
[1777318081367,59.87,76706.24,0.0,-0.99833,0.0,0.15575]
[1777318082375,59.87,76707.71,0.0,-0.99833,0.0,0.15614]
[1777318083381,59.87,76705.09,0.0,-0.99834,0.0,0.15544]
[1777318084389,59.87,76695.67,0.0,-0.99837,0.0,0.15296]
[1777318085396,59.87,76691.12,0.0,-0.99838,0.0,0.15178]
[1777318089423,59.87,76692.38,0.0,-0.99838,0.0,0.15211]
[1777318090431,59.87,76695.0,0.0,-0.99837,0.0,0.15279]
[1777318092483,59.87,76693.96,0.0,-0.99837,0.0,0.15252]
[1777318096473,59.87,76692.86,0.0,-0.99838,0.0,0.15223]
[1777318097480,59.87,76691.11,0.0,-0.99838,0.0,0.15178]
[1777318100501,59.87,76693.74,0.0,-0.99837,0.0,0.15246]
[1777318101507,59.87,76686.05,0.0,-0.9984,0.0,0.15047]
[1777318102515,59.87,76684.84,0.0,-0.9984,0.0,0.15016]
[1777318103521,59.87,76684.9,0.0,-0.9984,0.0,0.15018]
[1777318105535,59.87,76687.17,0.0,-0.99839,0.0,0.15076]
[1777318108557,59.87,76685.14,0.0,-0.9984,0.0,0.15024]
[1777318111578,59.87,76684.82,0.0,-0.99841,0.0,0.14918]
[1777318112587,59.87,76687.3,0.0,-0.9984,0.0,0.14982]
[1777318112697,59.87,76687.3,0.0,-0.9984,0.0,0.14982]
[1777318112810,59.87,76687.3,0.0,-0.9984,0.0,0.14982]
[1777318114602,59.87,76684.34,0.0,-0.99841,0.0,0.14906]
[1777318115609,59.87,76685.41,0.0,-0.99841,0.0,0.14933]
[1777318116616,59.87,76688.7,0.0,-0.9984,0.0,0.15018]
[1777318118631,59.87,76690.62,0.0,-0.99839,0.0,0.15067]
[1777318121652,59.87,76691.75,0.0,-0.99839,0.0,0.15096]
[1777318123303,59.87,76691.75,0.0,-0.99839,0.0,0.15096]
[1777318125680,59.87,76696.22,0.0,-0.99838,0.0,0.15212]
[1777318127694,59.87,76688.5,0.0,-0.9984,0.0,0.15013]
[1777318128701,59.87,76686.09,0.0,-0.99841,0.0,0.14951]
[1777318130715,59.87,76687.98,0.0,-0.9984,0.0,0.14999]
[1777318134743,59.87,76689.7,0.0,-0.9984,0.0,0.15043]
[1777318138771,59.87,76691.33,0.0,-0.99839,0.0,0.15085]
[1777318140785,59.87,76689.86,0.0,-0.99839,0.0,0.15048]
[1777318141792,59.87,76685.19,0.0,-0.99841,0.0,0.14928]
[1777318143807,59.87,76683.98,0.0,-0.99841,0.0,0.14897]
[1777318146827,59.87,76685.33,0.0,-0.99841,0.0,0.14931]
[1777318152870,59.87,76684.75,0.0,-0.99841,0.0,0.14917]
[1777318153877,59.87,76683.37,0.0,-0.99841,0.0,0.14881]
[1777318158912,59.87,76683.41,0.0,-0.99841,0.0,0.14882]
[1777318160928,59.87,76681.22,0.0,-0.99842,0.0,0.14827]
[1777318161831,59.87,76681.22,0.0,-0.99842,0.0,0.14827]
[1777318161935,59.87,76674.8,0.0,-0.99844,0.0,0.14664]
[1777318162943,59.87,76659.75,0.0,-0.99848,0.0,0.1429]
[1777318163949,59.87,76656.39,0.0,-0.99849,0.0,0.14207]
[1777318167976,59.87,76654.81,0.0,-0.9985,0.0,0.14169]
[1777318168984,59.87,76651.5,0.0,-0.99851,0.0,0.14088]
[1777318169991,59.87,76643.66,0.0,-0.99853,0.0,0.13899]
[1777318170998,59.87,76642.33,0.0,-0.99853,0.0,0.13867]
[1777318172011,59.87,76642.21,0.0,-0.99854,0.0,0.13773]
[1777318174234,59.87,76642.61,0.0,-0.99854,0.0,0.13782]
[1777318174309,59.87,76642.0,0.0,-0.99854,0.0,0.13768]
[1777318175032,59.87,76627.44,0.0,-0.99858,0.0,0.13425]
[1777318176039,59.87,76627.97,0.0,-0.99858,0.0,0.13437]
[1777318180878,59.87,76626.98,0.0,-0.99858,0.0,0.13414]
[1777318181374,59.87,76626.98,0.0,-0.99858,0.0,0.13414]
[1777318181475,59.87,76626.9,0.0,-0.99858,0.0,0.13412]
[1777318187116,59.87,76627.77,0.0,-0.99858,0.0,0.13432]
[1777318192151,59.87,76629.78,0.0,-0.99857,0.0,0.13479]
[1777318196555,59.87,76629.91,0.0,-0.99857,0.0,0.13482]
[1777318196645,59.87,76629.91,0.0,-0.99857,0.0,0.13482]
[1777318196642,59.87,76630.24,0.0,-0.99857,0.0,0.1349]
[1777318197186,59.87,76630.45,0.0,-0.99857,0.0,0.13495]
[1777318198193,59.87,76625.39,0.0,-0.99859,0.0,0.13377]
[1777318199201,59.87,76622.59,0.0,-0.99859,0.0,0.13312]
[1777318201214,59.87,76620.87,0.0,-0.9986,0.0,0.13272]
[1777318203228,59.87,76616.85,0.0,-0.99861,0.0,0.1318]
[1777318205422,59.87,76617.0,0.0,-0.99861,0.0,0.13183]
[1777318211285,59.87,76615.98,0.0,-0.99861,0.0,0.1316]
[1777318212292,59.87,76617.68,0.0,-0.99861,0.0,0.13199]
[1777318213705,59.87,76617.68,0.0,-0.99861,0.0,0.13199]
[1777318213795,59.87,76618.36,0.0,-0.99861,0.0,0.13215]
[1777318214306,59.87,76621.08,0.0,-0.9986,0.0,0.13277]
[1777318215314,59.87,76617.41,0.0,-0.99861,0.0,0.13193]
[1777318216320,59.87,76613.7,0.0,-0.99862,0.0,0.13108]
[1777318218334,59.87,76615.63,0.0,-0.99861,0.0,0.13152]
[1777318219341,59.87,76619.71,0.0,-0.9986,0.0,0.13246]
[1777318224376,59.87,76619.1,0.0,-0.9986,0.0,0.13232]
[1777318228404,59.87,76615.99,0.0,-0.99861,0.0,0.1316]
[1777318230420,59.87,76582.57,0.0,-0.9987,0.0,0.12415]
[1777318231037,59.87,76582.57,0.0,-0.9987,0.0,0.12415]
[1777318231431,59.87,76574.58,0.0,-0.99873,0.0,0.12159]
[1777318232438,59.87,76573.82,0.0,-0.99873,0.0,0.12143]
[1777318236467,59.87,76583.22,0.0,-0.9987,0.0,0.12345]
[1777318237473,59.87,76596.69,0.0,-0.99867,0.0,0.1264]
[1777318238480,59.87,76597.15,0.0,-0.99867,0.0,0.1265]
[1777318239463,59.87,76597.15,0.0,-0.99867,0.0,0.1265]
[1777318239488,59.87,76595.26,0.0,-0.99867,0.0,0.12608]
[1777318240495,59.87,76591.1,0.0,-0.99868,0.0,0.12517]
[1777318241502,59.87,76595.57,0.0,-0.99867,0.0,0.12615]
[1777318242567,59.87,76590.04,0.0,-0.99869,0.0,0.12493]
[1777318243463,59.87,76590.04,0.0,-0.99869,0.0,0.12493]
[1777318243525,59.87,76508.09,0.0,-0.99888,0.0,0.1081]
[1777318243892,59.87,76508.09,0.0,-0.99888,0.0,0.1081]
[1777318244689,59.87,76491.0,0.0,-0.99891,0.0,0.10486]
[1777318245544,59.87,76485.26,0.0,-0.99893,0.0,0.10379]
[1777318246550,59.87,76472.9,0.0,-0.99895,0.0,0.10152]
[1777318247557,59.87,76463.36,0.0,-0.99897,0.0,0.09979]
[1777318248564,59.87,76473.61,0.0,-0.99895,0.0,0.10165]
[1777318249571,59.87,76487.82,0.0,-0.99892,0.0,0.10426]
[1777318250578,59.87,76497.05,0.0,-0.9989,0.0,0.106]
[1777318251585,59.87,76497.35,0.0,-0.9989,0.0,0.10605]
[1777318253599,59.87,76507.84,0.0,-0.99888,0.0,0.10806]
[1777318255613,59.87,76510.35,0.0,-0.99887,0.0,0.10854]
[1777318258641,59.87,76519.07,0.0,-0.99885,0.0,0.11024]
[1777318259647,59.87,76524.55,0.0,-0.99884,0.0,0.11131]
[1777318261672,59.87,76508.3,0.0,-0.99888,0.0,0.10814]
[1777318262672,59.87,76500.64,0.0,-0.99889,0.0,0.10668]
[1777318263679,59.87,76502.46,0.0,-0.99889,0.0,0.10703]
[1777318266699,59.87,76515.34,0.0,-0.99886,0.0,0.10951]
[1777318268713,59.87,76525.48,0.0,-0.99884,0.0,0.1115]
[1777318270728,59.87,76532.2,0.0,-0.99882,0.0,0.11283]
[1777318273754,59.87,76544.05,0.0,-0.9988,0.0,0.11522]
[1777318274761,59.87,76549.84,0.0,-0.99878,0.0,0.11641]
[1777318276776,59.87,76555.37,0.0,-0.99877,0.0,0.11755]
[1777318279797,59.87,76563.82,0.0,-0.99875,0.0,0.11931]
[1777318284832,59.87,76562.42,0.0,-0.99875,0.0,0.11902]
[1777318287853,59.87,76571.5,0.0,-0.99873,0.0,0.12094]
[1777318288860,59.87,76580.96,0.0,-0.99871,0.0,0.12296]
[1777318289867,59.87,76589.26,0.0,-0.99869,0.0,0.12476]
[1777318290873,59.87,76587.73,0.0,-0.99869,0.0,0.12443]
[1777318291881,59.87,76588.51,0.0,-0.9987,0.0,0.12376]
[1777318294901,59.87,76596.07,0.0,-0.99868,0.0,0.12541]
[1777318296916,59.87,76594.6,0.0,-0.99868,0.0,0.12509]
[1777318299937,59.87,76607.36,0.0,-0.99865,0.0,0.12791]
[1777318301951,59.87,76612.03,0.0,-0.99864,0.0,0.12896]
[1777318303965,59.87,76619.94,0.0,-0.99862,0.0,0.13075]
[1777318305978,59.87,76629.57,0.0,-0.99859,0.0,0.13296]
[1777318307993,59.87,76631.8,0.0,-0.99859,0.0,0.13348]
[1777318313028,59.87,76633.3,0.0,-0.99858,0.0,0.13382]
[1777318316048,59.87,76622.24,0.0,-0.99861,0.0,0.13127]
[1777318319070,59.87,76620.37,0.0,-0.99862,0.0,0.13085]
[1777318324105,59.87,76620.7,0.0,-0.99862,0.0,0.13092]
[1777318329141,59.87,76615.49,0.0,-0.99863,0.0,0.12974]
[1777318331155,59.87,76622.87,0.0,-0.99861,0.0,0.13142]
[1777318332162,59.87,76630.18,0.0,-0.99859,0.0,0.1331]
[1777318333169,59.87,76630.99,0.0,-0.99859,0.0,0.13329]
[1777318338204,59.87,76636.8,0.0,-0.99857,0.0,0.13464]
[1777318339211,59.87,76628.48,0.0,-0.9986,0.0,0.13271]
[1777318340218,59.87,76628.73,0.0,-0.9986,0.0,0.13277]
[1777318345253,59.87,76629.22,0.0,-0.9986,0.0,0.13288]
[1777318350289,59.87,76633.77,0.0,-0.99858,0.0,0.13393]
[1777318351011,59.87,76633.77,0.0,-0.99858,0.0,0.13393]
[1777318352803,59.87,76631.54,0.0,-0.9986,0.0,0.13253]
[1777318352915,59.87,76631.54,0.0,-0.9986,0.0,0.13253]
[1777318352904,59.87,76626.26,0.0,-0.99861,0.0,0.13131]
[1777318353310,59.87,76623.18,0.0,-0.99862,0.0,0.13061]
[1777318358345,59.87,76626.25,0.0,-0.99861,0.0,0.13131]
[1777318359183,59.87,76626.25,0.0,-0.99861,0.0,0.13131]
[1777318359629,59.87,76626.25,0.0,-0.99861,0.0,0.13131]
[1777318359712,59.87,76626.25,0.0,-0.99861,0.0,0.13131]
[1777318359782,59.87,76629.83,0.0,-0.9986,0.0,0.13213]
[1777318362372,59.87,76632.43,0.0,-0.9986,0.0,0.13273]
[1777318364386,59.87,76634.77,0.0,-0.99859,0.0,0.13327]
[1777318366401,59.87,76632.66,0.0,-0.9986,0.0,0.13279]
[1777318369422,59.87,76629.97,0.0,-0.9986,0.0,0.13217]
[1777318370429,59.87,76621.61,0.0,-0.99862,0.0,0.13025]
[1777318371436,59.87,76621.55,0.0,-0.99862,0.0,0.13024]
[1777318372444,59.87,76612.91,0.0,-0.99865,0.0,0.12829]
[1777318373451,59.87,76604.07,0.0,-0.99867,0.0,0.12632]
[1777318374458,59.87,76601.89,0.0,-0.99867,0.0,0.12584]
[1777318379493,59.87,76602.67,0.0,-0.99867,0.0,0.12601]
[1777318380500,59.87,76599.33,0.0,-0.99868,0.0,0.12528]
[1777318381507,59.87,76607.37,0.0,-0.99866,0.0,0.12705]
[1777318382514,59.87,76607.15,0.0,-0.99866,0.0,0.127]
[1777318385535,59.87,76599.12,0.0,-0.99868,0.0,0.12523]
[1777318386542,59.87,76591.61,0.0,-0.9987,0.0,0.12359]
[1777318387549,59.87,76584.15,0.0,-0.99872,0.0,0.12198]
[1777318388556,59.87,76577.13,0.0,-0.99874,0.0,0.12049]
[1777318388986,59.87,76577.13,0.0,-0.99874,0.0,0.12049]
[1777318389562,59.87,76571.46,0.0,-0.99875,0.0,0.11929]
[1777318391577,59.87,76561.06,0.0,-0.99877,0.0,0.11712]
[1777318392586,59.87,76559.09,0.0,-0.99878,0.0,0.11671]
[1777318393591,59.87,76562.28,0.0,-0.99877,0.0,0.11737]
[1777318394598,59.87,76566.65,0.0,-0.99876,0.0,0.11828]
[1777318397619,59.87,76564.44,0.0,-0.99877,0.0,0.11782]
[1777318398377,59.87,76564.44,0.0,-0.99877,0.0,0.11782]
[1777318398773,59.87,76564.44,0.0,-0.99877,0.0,0.11782]
[1777318398815,59.87,76564.44,0.0,-0.99877,0.0,0.11782]
[1777318398890,59.87,76564.71,0.0,-0.99877,0.0,0.11788]
[1777318400640,59.87,76566.55,0.0,-0.99876,0.0,0.11826]
[1777318405599,59.87,76566.37,0.0,-0.99876,0.0,0.11822]
[1777318405653,59.87,76566.37,0.0,-0.99876,0.0,0.11822]
[1777318405740,59.87,76566.96,0.0,-0.99876,0.0,0.11835]
[1777318407689,59.87,76568.92,0.0,-0.99876,0.0,0.11876]
[1777318408695,59.87,76565.26,0.0,-0.99876,0.0,0.11799]
[1777318411717,59.87,76574.3,0.0,-0.99875,0.0,0.11907]
[1777318412938,59.87,76574.3,0.0,-0.99875,0.0,0.11907]
[1777318412999,59.87,76574.3,0.0,-0.99875,0.0,0.11907]
[1777318412724,59.87,76574.92,0.0,-0.99875,0.0,0.1192]
[1777318413731,59.87,76575.64,0.0,-0.99875,0.0,0.11935]
[1777318414737,59.87,76571.58,0.0,-0.99876,0.0,0.1185]
[1777318415745,59.87,76566.98,0.0,-0.99877,0.0,0.11754]
[1777318416274,59.87,76566.98,0.0,-0.99877,0.0,0.11754]
[1777318416386,59.87,76566.98,0.0,-0.99877,0.0,0.11754]
[1777318416752,59.87,76565.68,0.0,-0.99877,0.0,0.11727]
[1777318421788,59.87,76571.47,0.0,-0.99876,0.0,0.11848]
[1777318424810,59.87,76567.8,0.0,-0.99877,0.0,0.11771]
[1777318425817,59.87,76559.15,0.0,-0.99879,0.0,0.11593]
[1777318426823,59.87,76559.07,0.0,-0.99879,0.0,0.11591]
[1777318427831,59.87,76560.67,0.0,-0.99878,0.0,0.11624]
[1777318429845,59.87,76562.44,0.0,-0.99878,0.0,0.1166]
[1777318430851,59.87,76566.35,0.0,-0.99877,0.0,0.11741]
[1777318431866,59.87,76586.33,0.0,-0.99872,0.0,0.12162]
[1777318432319,59.87,76586.33,0.0,-0.99872,0.0,0.12162]
[1777318432873,59.87,76618.04,0.0,-0.99864,0.0,0.12858]
[1777318433407,59.87,76618.04,0.0,-0.99864,0.0,0.12858]
[1777318433880,59.87,76618.65,0.0,-0.99864,0.0,0.12871]
[1777318434892,59.87,76616.13,0.0,-0.99865,0.0,0.12815]
[1777318435899,59.87,76604.67,0.0,-0.99868,0.0,0.1256]
[1777318436906,59.87,76604.03,0.0,-0.99868,0.0,0.12546]
[1777318437913,59.87,76597.03,0.0,-0.9987,0.0,0.12393]
[1777318438920,59.87,76594.81,0.0,-0.9987,0.0,0.12345]
[1777318440933,59.87,76589.46,0.0,-0.99871,0.0,0.12229]
[1777318441941,59.87,76586.4,0.0,-0.99872,0.0,0.12164]
[1777318442948,59.87,76580.84,0.0,-0.99874,0.0,0.12045]
[1777318443955,59.87,76576.7,0.0,-0.99875,0.0,0.11958]
[1777318445005,59.87,76576.7,0.0,-0.99875,0.0,0.11958]
[1777318444963,59.87,76570.9,0.0,-0.99876,0.0,0.11836]
[1777318445971,59.87,76572.06,0.0,-0.99876,0.0,0.1186]
[1777318446979,59.87,76577.65,0.0,-0.99874,0.0,0.11978]
[1777318448992,59.87,76580.45,0.0,-0.99874,0.0,0.12037]
[1777318449998,59.87,76584.77,0.0,-0.99873,0.0,0.12129]
[1777318450956,59.87,76584.77,0.0,-0.99873,0.0,0.12129]
[1777318451070,59.87,76585.43,0.0,-0.99872,0.0,0.12143]
[1777318452013,59.87,76579.69,0.0,-0.99874,0.0,0.12021]
[1777318454030,59.87,76588.48,0.0,-0.99872,0.0,0.12208]
[1777318454940,59.87,76588.48,0.0,-0.99872,0.0,0.12208]
[1777318455037,59.87,76592.03,0.0,-0.99871,0.0,0.12285]
[1777318456044,59.87,76588.74,0.0,-0.99872,0.0,0.12214]
[1777318457248,59.87,76588.74,0.0,-0.99872,0.0,0.12214]
[1777318457327,59.87,76588.74,0.0,-0.99872,0.0,0.12214]
[1777318457346,59.87,76586.32,0.0,-0.99872,0.0,0.12162]
[1777318458058,59.87,76588.01,0.0,-0.99872,0.0,0.12198]
[1777318459065,59.87,76590.49,0.0,-0.99871,0.0,0.12251]
[1777318460071,59.87,76586.85,0.0,-0.99872,0.0,0.12173]
[1777318461768,59.87,76586.85,0.0,-0.99872,0.0,0.12173]
[1777318461881,59.87,76586.85,0.0,-0.99872,0.0,0.12173]
[1777318462086,59.87,76579.65,0.0,-0.99874,0.0,0.1202]
[1777318463093,59.87,76577.94,0.0,-0.99874,0.0,0.11984]
[1777318464478,59.87,76577.94,0.0,-0.99874,0.0,0.11984]
[1777318464551,59.87,76577.94,0.0,-0.99874,0.0,0.11984]
[1777318464557,59.87,76577.94,0.0,-0.99874,0.0,0.11984]
[1777318464620,59.87,76580.43,0.0,-0.99874,0.0,0.12036]
[1777318466003,59.87,76580.43,0.0,-0.99874,0.0,0.12036]
[1777318466042,59.87,76580.43,0.0,-0.99874,0.0,0.12036]
[1777318466035,59.87,76575.1,0.0,-0.99875,0.0,0.11924]
[1777318466914,59.87,76575.1,0.0,-0.99875,0.0,0.11924]
[1777318466952,59.87,76574.95,0.0,-0.99875,0.0,0.11921]
[1777318467121,59.87,76563.64,0.0,-0.99878,0.0,0.11685]
[1777318468128,59.87,76561.78,0.0,-0.99878,0.0,0.11647]
[1777318469134,59.87,76562.28,0.0,-0.99878,0.0,0.11657]
[1777318470142,59.87,76567.94,0.0,-0.99877,0.0,0.11774]
[1777318471149,59.87,76571.05,0.0,-0.99877,0.0,0.11758]
[1777318472761,59.87,76571.05,0.0,-0.99877,0.0,0.11758]
[1777318472836,59.87,76571.05,0.0,-0.99877,0.0,0.11758]
[1777318472890,59.87,76573.94,0.0,-0.99876,0.0,0.11818]
[1777318474638,59.87,76575.44,0.0,-0.99876,0.0,0.1185]
[1777318474685,59.87,76575.44,0.0,-0.99876,0.0,0.1185]
[1777318474739,59.87,76577.87,0.0,-0.99875,0.0,0.11901]
[1777318475177,59.87,76573.27,0.0,-0.99876,0.0,0.11804]
[1777318480609,59.87,76573.21,0.0,-0.99876,0.0,0.11803]
[1777318480720,59.87,76573.21,0.0,-0.99876,0.0,0.11803]
[1777318482455,59.87,76573.73,0.0,-0.99876,0.0,0.11814]
[1777318482491,59.87,76578.37,0.0,-0.99875,0.0,0.11911]
[1777318483232,59.87,76581.15,0.0,-0.99874,0.0,0.1197]
[1777318485247,59.87,76577.62,0.0,-0.99875,0.0,0.11895]
[1777318486550,59.87,76577.62,0.0,-0.99875,0.0,0.11895]
[1777318486663,59.87,76577.62,0.0,-0.99875,0.0,0.11895]
[1777318488268,59.87,76582.82,0.0,-0.99874,0.0,0.12005]
[1777318490449,59.87,76582.9,0.0,-0.99874,0.0,0.12007]
[1777318490561,59.87,76582.9,0.0,-0.99874,0.0,0.12007]
[1777318491771,59.87,76583.65,0.0,-0.99874,0.0,0.12023]
[1777318491900,59.87,76583.65,0.0,-0.99874,0.0,0.12023]
[1777318491974,59.87,76583.49,0.0,-0.99874,0.0,0.12019]
[1777318493302,59.87,76578.58,0.0,-0.99875,0.0,0.11916]
[1777318497219,59.87,76578.09,0.0,-0.99875,0.0,0.11905]
[1777318497293,59.87,76578.09,0.0,-0.99875,0.0,0.11905]
[1777318498025,59.87,76578.09,0.0,-0.99875,0.0,0.11905]
[1777318501170,59.87,76577.67,0.0,-0.99875,0.0,0.11896]
[1777318501358,59.87,76577.24,0.0,-0.99875,0.0,0.11887]
[1777318506394,59.87,76576.91,0.0,-0.99875,0.0,0.1188]
[1777318511429,59.87,76576.4,0.0,-0.99875,0.0,0.1187]
[1777318513443,59.87,76581.47,0.0,-0.99874,0.0,0.11976]
[1777318514217,59.87,76581.47,0.0,-0.99874,0.0,0.11976]
[1777318514329,59.87,76581.47,0.0,-0.99874,0.0,0.11976]
[1777318515457,59.87,76578.63,0.0,-0.99875,0.0,0.11917]
[1777318516890,59.87,76578.63,0.0,-0.99875,0.0,0.11917]
[1777318517001,59.87,76578.63,0.0,-0.99875,0.0,0.11917]
[1777318517088,59.87,76575.52,0.0,-0.99876,0.0,0.11851]
[1777318520778,59.87,76575.13,0.0,-0.99876,0.0,0.11843]
[1777318520887,59.87,76575.13,0.0,-0.99876,0.0,0.11843]
[1777318522505,59.87,76579.5,0.0,-0.99875,0.0,0.11935]
[1777318524701,59.87,76580.36,0.0,-0.99875,0.0,0.11953]
[1777318524787,59.87,76580.36,0.0,-0.99875,0.0,0.11953]
[1777318524802,59.87,76580.91,0.0,-0.99874,0.0,0.11965]
[1777318525181,59.87,76580.91,0.0,-0.99874,0.0,0.11965]
[1777318525221,59.87,76580.91,0.0,-0.99874,0.0,0.11965]
[1777318526534,59.87,76584.14,0.0,-0.99874,0.0,0.12033]
[1777318529306,59.87,76584.57,0.0,-0.99873,0.0,0.12042]
[1777318529460,59.87,76584.57,0.0,-0.99873,0.0,0.12042]
[1777318529519,59.87,76584.57,0.0,-0.99873,0.0,0.12042]
[1777318529555,59.87,76583.4,0.0,-0.99874,0.0,0.12017]
[1777318530564,59.87,76581.12,0.0,-0.99874,0.0,0.11969]
[1777318531674,59.87,76581.12,0.0,-0.99874,0.0,0.11969]
[1777318531697,59.87,76573.68,0.0,-0.99877,0.0,0.11732]
[1777318532578,59.87,76574.26,0.0,-0.99877,0.0,0.11744]
[1777318535576,59.87,76575.38,0.0,-0.99877,0.0,0.11767]
[1777318535641,59.87,76575.38,0.0,-0.99877,0.0,0.11767]
[1777318535644,59.87,76582.15,0.0,-0.99875,0.0,0.11909]
[1777318537378,59.87,76581.98,0.0,-0.99875,0.0,0.11905]
[1777318537490,59.87,76581.98,0.0,-0.99875,0.0,0.11905]
[1777318537613,59.87,76583.54,0.0,-0.99875,0.0,0.11938]
[1777318542736,59.87,76583.51,0.0,-0.99875,0.0,0.11938]
[1777318542845,59.87,76583.51,0.0,-0.99875,0.0,0.11938]
[1777318542902,59.87,76583.51,0.0,-0.99875,0.0,0.11938]
[1777318543003,59.87,76586.32,0.0,-0.99874,0.0,0.11997]
[1777318544661,59.87,76592.03,0.0,-0.99873,0.0,0.12118]
[1777318546127,59.87,76592.03,0.0,-0.99873,0.0,0.12118]
[1777318545669,59.87,76594.19,0.0,-0.99872,0.0,0.12164]
[1777318546466,59.87,76594.19,0.0,-0.99872,0.0,0.12164]
[1777318546598,59.87,76594.19,0.0,-0.99872,0.0,0.12164]
[1777318546677,59.87,76598.2,0.0,-0.99871,0.0,0.12251]
[1777318547683,59.87,76601.16,0.0,-0.9987,0.0,0.12315]
[1777318549697,59.87,76604.77,0.0,-0.99869,0.0,0.12393]
[1777318550715,59.87,76604.77,0.0,-0.99869,0.0,0.12393]
[1777318550773,59.87,76604.77,0.0,-0.99869,0.0,0.12393]
[1777318551711,59.87,76611.42,0.0,-0.99868,0.0,0.12539]
[1777318552718,59.87,76600.75,0.0,-0.9987,0.0,0.12306]
[1777318553724,59.87,76579.82,0.0,-0.99875,0.0,0.1186]
[1777318554676,59.87,76579.82,0.0,-0.99875,0.0,0.1186]
[1777318554732,59.87,76561.3,0.0,-0.9988,0.0,0.11478]
[1777318555739,59.87,76564.16,0.0,-0.99879,0.0,0.11536]
[1777318556745,59.87,76568.46,0.0,-0.99878,0.0,0.11624]
[1777318558327,59.87,76569.58,0.0,-0.99878,0.0,0.11647]
[1777318558439,59.87,76569.58,0.0,-0.99878,0.0,0.11647]
[1777318558760,59.87,76572.3,0.0,-0.99877,0.0,0.11703]
[1777318560774,59.87,76574.65,0.0,-0.99877,0.0,0.11752]
[1777318562460,59.87,76574.63,0.0,-0.99877,0.0,0.11752]
[1777318562494,59.87,76574.63,0.0,-0.99877,0.0,0.11752]
[1777318562787,59.87,76577.98,0.0,-0.99876,0.0,0.11822]
[1777318564023,59.87,76577.98,0.0,-0.99876,0.0,0.11822]
[1777318564077,59.87,76577.98,0.0,-0.99876,0.0,0.11822]
[1777318564125,59.87,76574.45,0.0,-0.99877,0.0,0.11748]
[1777318564802,59.87,76576.54,0.0,-0.99876,0.0,0.11791]
[1777318565492,59.87,76576.54,0.0,-0.99876,0.0,0.11791]
[1777318565522,59.87,76576.54,0.0,-0.99876,0.0,0.11791]
[1777318565810,59.87,76585.45,0.0,-0.99874,0.0,0.11978]
[1777318566818,59.87,76587.0,0.0,-0.99874,0.0,0.12011]
[1777318567678,59.87,76587.0,0.0,-0.99874,0.0,0.12011]
[1777318567825,59.87,76593.2,0.0,-0.99872,0.0,0.12143]
[1777318568604,59.87,76593.2,0.0,-0.99872,0.0,0.12143]
[1777318568631,59.87,76593.2,0.0,-0.99872,0.0,0.12143]
[1777318569839,59.87,76589.81,0.0,-0.99873,0.0,0.12071]
[1777318571248,59.87,76588.96,0.0,-0.99873,0.0,0.12053]
[1777318571267,59.87,76588.96,0.0,-0.99873,0.0,0.12053]
[1777318571854,59.87,76584.18,0.0,-0.99874,0.0,0.11952]
[1777318572814,59.87,76584.18,0.0,-0.99874,0.0,0.11952]
[1777318572864,59.87,76584.18,0.0,-0.99874,0.0,0.11952]
[1777318572879,59.87,76584.18,0.0,-0.99874,0.0,0.11952]
[1777318572913,59.87,76586.15,0.0,-0.99874,0.0,0.11993]
[1777318575606,59.87,76585.97,0.0,-0.99874,0.0,0.11989]
[1777318575679,59.87,76585.97,0.0,-0.99874,0.0,0.11989]
[1777318575882,59.87,76590.32,0.0,-0.99873,0.0,0.12082]
[1777318576888,59.87,76586.17,0.0,-0.99874,0.0,0.11994]
[1777318577895,59.87,76581.68,0.0,-0.99875,0.0,0.11899]
[1777318578903,59.87,76584.72,0.0,-0.99874,0.0,0.11963]
[1777318579225,59.87,76584.72,0.0,-0.99874,0.0,0.11963]
[1777318579338,59.87,76584.72,0.0,-0.99874,0.0,0.11963]
[1777318580917,59.87,76590.28,0.0,-0.99873,0.0,0.12081]
[1777318583275,59.87,76591.13,0.0,-0.99873,0.0,0.12099]
[1777318583289,59.87,76591.13,0.0,-0.99873,0.0,0.12099]
[1777318583938,59.87,76592.99,0.0,-0.99872,0.0,0.12139]
[1777318588973,59.87,76593.32,0.0,-0.99872,0.0,0.12146]
[1777318589921,59.87,76593.32,0.0,-0.99872,0.0,0.12146]
[1777318589989,59.87,76593.32,0.0,-0.99872,0.0,0.12146]
[1777318590020,59.87,76595.73,0.0,-0.99872,0.0,0.12197]
[1777318591994,59.87,76597.42,0.0,-0.99872,0.0,0.12151]
[1777318592638,59.87,76597.42,0.0,-0.99872,0.0,0.12151]
[1777318592683,59.87,76597.42,0.0,-0.99872,0.0,0.12151]
[1777318593004,59.87,76586.31,0.0,-0.99875,0.0,0.11915]
[1777318594008,59.87,76581.17,0.0,-0.99876,0.0,0.11807]
[1777318597029,59.87,76574.55,0.0,-0.99878,0.0,0.11669]
[1777318597772,59.87,76574.55,0.0,-0.99878,0.0,0.11669]
[1777318597951,59.87,76574.55,0.0,-0.99878,0.0,0.11669]
[1777318598062,59.87,76574.55,0.0,-0.99878,0.0,0.11669]
[1777318598163,59.87,76570.03,0.0,-0.99879,0.0,0.11576]
[1777318602063,59.87,76572.01,0.0,-0.99878,0.0,0.11617]
[1777318607100,59.87,76572.15,0.0,-0.99878,0.0,0.1162]
[1777318611017,59.87,76572.71,0.0,-0.99878,0.0,0.11631]
[1777318611077,59.87,76572.71,0.0,-0.99878,0.0,0.11631]
[1777318613929,59.87,76574.34,0.0,-0.99878,0.0,0.11665]
[1777318614002,59.87,76574.34,0.0,-0.99878,0.0,0.11665]
[1777318614149,59.87,76579.93,0.0,-0.99876,0.0,0.11781]
[1777318615156,59.87,76584.12,0.0,-0.99875,0.0,0.11869]
[1777318619184,59.87,76568.43,0.0,-0.99879,0.0,0.11544]
[1777318620190,59.87,76565.82,0.0,-0.9988,0.0,0.1149]
[1777318621198,59.87,76567.15,0.0,-0.99879,0.0,0.11517]
[1777318621803,59.87,76567.15,0.0,-0.99879,0.0,0.11517]
[1777318621868,59.87,76567.15,0.0,-0.99879,0.0,0.11517]
[1777318622205,59.87,76567.05,0.0,-0.99879,0.0,0.11515]
[1777318623212,59.87,76563.48,0.0,-0.9988,0.0,0.11443]
[1777318628247,59.87,76563.34,0.0,-0.9988,0.0,0.1144]
[1777318629254,59.87,76560.72,0.0,-0.99881,0.0,0.11387]
[1777318632027,59.87,76560.22,0.0,-0.99881,0.0,0.11377]
[1777318632137,59.87,76560.22,0.0,-0.99881,0.0,0.11377]
[1777318632182,59.87,76566.47,0.0,-0.99879,0.0,0.11504]
[1777318632275,59.87,76568.14,0.0,-0.99879,0.0,0.11538]
[1777318634289,59.87,76566.94,0.0,-0.99879,0.0,0.11513]
[1777318639003,59.87,76568.03,0.0,-0.99879,0.0,0.11535]
[1777318639102,59.87,76568.03,0.0,-0.99879,0.0,0.11535]
[1777318639203,59.87,76567.93,0.0,-0.99879,0.0,0.11533]
[1777318639324,59.87,76565.86,0.0,-0.9988,0.0,0.11491]
[1777318641338,59.87,76568.33,0.0,-0.99879,0.0,0.11542]
[1777318643352,59.87,76569.89,0.0,-0.99879,0.0,0.11573]
[1777318644359,59.87,76563.24,0.0,-0.9988,0.0,0.11438]
[1777318646373,59.87,76564.99,0.0,-0.9988,0.0,0.11473]
[1777318649393,59.87,76563.1,0.0,-0.9988,0.0,0.11435]
[1777318651408,59.87,76563.88,0.0,-0.99881,0.0,0.11372]
[1777318653422,59.87,76565.62,0.0,-0.9988,0.0,0.11407]
[1777318654430,59.87,76572.66,0.0,-0.99879,0.0,0.1155]
[1777318655437,59.87,76574.52,0.0,-0.99878,0.0,0.11589]
[1777318657452,59.87,76572.47,0.0,-0.99879,0.0,0.11546]
[1777318658458,59.87,76569.51,0.0,-0.9988,0.0,0.11486]
[1777318660472,59.87,76572.05,0.0,-0.99879,0.0,0.11538]
[1777318665507,59.87,76571.94,0.0,-0.99879,0.0,0.11536]
[1777318666514,59.87,76576.26,0.0,-0.99878,0.0,0.11624]
[1777318667905,59.87,76576.26,0.0,-0.99878,0.0,0.11624]
[1777318667930,59.87,76581.61,0.0,-0.99877,0.0,0.11735]
[1777318668528,59.87,76583.21,0.0,-0.99876,0.0,0.11768]
[1777318669534,59.87,76579.12,0.0,-0.99877,0.0,0.11683]
[1777318674570,59.87,76579.73,0.0,-0.99877,0.0,0.11696]
[1777318675577,59.87,76588.02,0.0,-0.99875,0.0,0.11869]
[1777318676300,59.87,76588.02,0.0,-0.99875,0.0,0.11869]
[1777318676371,59.87,76588.02,0.0,-0.99875,0.0,0.11869]
[1777318676392,59.87,76588.02,0.0,-0.99875,0.0,0.11869]
[1777318676584,59.87,76589.87,0.0,-0.99875,0.0,0.11908]
[1777318679605,59.87,76591.39,0.0,-0.99874,0.0,0.1194]
[1777318681619,59.87,76593.76,0.0,-0.99874,0.0,0.1199]
[1777318686654,59.87,76605.44,0.0,-0.99871,0.0,0.12239]
[1777318687660,59.87,76611.74,0.0,-0.99869,0.0,0.12376]
[1777318688668,59.87,76614.54,0.0,-0.99869,0.0,0.12437]
[1777318690683,59.87,76618.86,0.0,-0.99868,0.0,0.12532]
[1777318692696,59.87,76620.95,0.0,-0.99867,0.0,0.12578]
[1777318693703,59.87,76626.07,0.0,-0.99866,0.0,0.12692]
[1777318694710,59.87,76629.32,0.0,-0.99865,0.0,0.12764]
[1777318695596,59.87,76629.32,0.0,-0.99865,0.0,0.12764]
[1777318695717,59.87,76636.38,0.0,-0.99863,0.0,0.12923]
[1777318696725,59.87,76643.16,0.0,-0.99861,0.0,0.13077]
[1777318697732,59.87,76645.15,0.0,-0.99861,0.0,0.13123]
[1777318701760,59.87,76632.11,0.0,-0.99864,0.0,0.12827]
[1777318702767,59.87,76629.81,0.0,-0.99865,0.0,0.12775]
[1777318705201,59.87,76629.93,0.0,-0.99865,0.0,0.12778]
[1777318705301,59.87,76617.59,0.0,-0.99868,0.0,0.12504]
[1777318705788,59.87,76603.1,0.0,-0.99872,0.0,0.12189]
[1777318706795,59.87,76589.54,0.0,-0.99875,0.0,0.11901]
[1777318707802,59.87,76591.28,0.0,-0.99874,0.0,0.11937]
[1777318711830,59.87,76590.77,0.0,-0.99875,0.0,0.11845]
[1777318712837,59.87,76593.78,0.0,-0.99875,0.0,0.11908]
[1777318713844,59.87,76596.06,0.0,-0.99874,0.0,0.11956]
[1777318716865,59.87,76591.83,0.0,-0.99875,0.0,0.11867]
[1777318717851,59.87,76591.83,0.0,-0.99875,0.0,0.11867]
[1777318717872,59.87,76592.75,0.0,-0.99875,0.0,0.11886]
[1777318719886,59.87,76595.14,0.0,-0.99874,0.0,0.11937]
[1777318723914,59.87,76599.34,0.0,-0.99873,0.0,0.12026]
[1777318724921,59.87,76604.35,0.0,-0.99872,0.0,0.12133]
[1777318728949,59.87,76602.63,0.0,-0.99873,0.0,0.12096]
[1777318729956,59.87,76599.71,0.0,-0.99873,0.0,0.12034]
[1777318731970,59.87,76603.19,0.0,-0.99872,0.0,0.12108]
[1777318732977,59.87,76604.91,0.0,-0.99872,0.0,0.12145]
[1777318738013,59.87,76605.25,0.0,-0.99872,0.0,0.12152]
[1777318743048,59.87,76608.95,0.0,-0.99871,0.0,0.12231]
[1777318745063,59.87,76604.09,0.0,-0.99872,0.0,0.12127]
[1777318746070,59.87,76602.46,0.0,-0.99873,0.0,0.12092]
[1777318747076,59.87,76597.76,0.0,-0.99874,0.0,0.11992]
[1777318750097,59.87,76592.91,0.0,-0.99875,0.0,0.1189]
[1777318751105,59.87,76590.14,0.0,-0.99876,0.0,0.11832]
[1777318753119,59.87,76588.14,0.0,-0.99876,0.0,0.1179]
[1777318756140,59.87,76590.58,0.0,-0.99875,0.0,0.11841]
[1777318759161,59.87,76586.74,0.0,-0.99876,0.0,0.11761]
[1777318760168,59.87,76583.21,0.0,-0.99877,0.0,0.11687]
[1777318762182,59.87,76581.61,0.0,-0.99878,0.0,0.11654]
[1777318763190,59.87,76588.84,0.0,-0.99876,0.0,0.11804]
[1777318763815,59.87,76588.84,0.0,-0.99876,0.0,0.11804]
[1777318764197,59.87,76592.74,0.0,-0.99875,0.0,0.11886]
[1777318765204,59.87,76595.01,0.0,-0.99874,0.0,0.11934]
[1777318766211,59.87,76597.49,0.0,-0.99874,0.0,0.11986]
[1777318768225,59.87,76582.45,0.0,-0.99877,0.0,0.11672]
[1777318769232,59.87,76583.31,0.0,-0.99877,0.0,0.11689]
[1777318771245,59.87,76581.25,0.0,-0.99878,0.0,0.11566]
[1777318776281,59.87,76586.61,0.0,-0.99877,0.0,0.11677]
[1777318777014,59.87,76586.61,0.0,-0.99877,0.0,0.11677]
[1777318777311,59.87,76549.46,0.0,-0.99886,0.0,0.1093]
[1777318778306,59.87,76548.25,0.0,-0.99886,0.0,0.10906]
[1777318779313,59.87,76549.32,0.0,-0.99886,0.0,0.10927]
[1777318781327,59.87,76547.8,0.0,-0.99886,0.0,0.10897]
[1777318784133,59.87,76546.83,0.0,-0.99886,0.0,0.10879]
[1777318784349,59.87,76554.97,0.0,-0.99885,0.0,0.11038]
[1777318785356,59.87,76554.0,0.0,-0.99885,0.0,0.11019]
[1777318786362,59.87,76555.57,0.0,-0.99884,0.0,0.1105]
[1777318786942,59.87,76555.57,0.0,-0.99884,0.0,0.1105]
[1777318787055,59.87,76555.57,0.0,-0.99884,0.0,0.1105]
[1777318788376,59.87,76565.02,0.0,-0.99882,0.0,0.11237]
[1777318789383,59.87,76567.69,0.0,-0.99882,0.0,0.11291]
[1777318790391,59.87,76568.67,0.0,-0.99881,0.0,0.11311]
[1777318792407,59.87,76582.0,0.0,-0.99878,0.0,0.11582]
[1777318794390,59.87,76582.0,0.0,-0.99878,0.0,0.11582]
[1777318794495,59.87,76582.79,0.0,-0.99878,0.0,0.11598]
[1777318795397,59.87,76582.79,0.0,-0.99878,0.0,0.11598]
[1777318794537,59.87,76584.72,0.0,-0.99878,0.0,0.11638]
[1777318795464,59.87,76584.72,0.0,-0.99878,0.0,0.11638]
[1777318795726,59.87,76584.64,0.0,-0.99878,0.0,0.11636]
[1777318797671,59.87,76584.92,0.0,-0.99878,0.0,0.11642]
[1777318797761,59.87,76587.34,0.0,-0.99877,0.0,0.11692]
[1777318798576,59.87,76587.34,0.0,-0.99877,0.0,0.11692]
[1777318798686,59.87,76587.34,0.0,-0.99877,0.0,0.11692]
[1777318803484,59.87,76589.67,0.0,-0.99877,0.0,0.1174]
[1777318804446,59.87,76589.67,0.0,-0.99877,0.0,0.1174]
[1777318804556,59.87,76589.67,0.0,-0.99877,0.0,0.1174]
[1777318808519,59.87,76592.0,0.0,-0.99876,0.0,0.11789]
[1777318809526,59.87,76596.76,0.0,-0.99875,0.0,0.11889]
[1777318812547,59.87,76605.31,0.0,-0.99873,0.0,0.1207]
[1777318814027,59.87,76605.31,0.0,-0.99873,0.0,0.1207]
[1777318814045,59.87,76605.31,0.0,-0.99873,0.0,0.1207]
[1777318814147,59.87,76606.58,0.0,-0.99872,0.0,0.12097]
[1777318818598,59.87,76617.36,0.0,-0.9987,0.0,0.12329]
[1777318819605,59.87,76624.14,0.0,-0.99868,0.0,0.12477]
[1777318820612,59.87,76628.96,0.0,-0.99867,0.0,0.12584]
[1777318821774,59.87,76628.96,0.0,-0.99867,0.0,0.12584]
[1777318821872,59.87,76631.96,0.0,-0.99866,0.0,0.1265]
[1777318825692,59.87,76639.22,0.0,-0.99864,0.0,0.12812]
[1777318826699,59.87,76646.3,0.0,-0.99862,0.0,0.12972]
[1777318827707,59.87,76651.12,0.0,-0.99861,0.0,0.13082]
[1777318829720,59.87,76658.77,0.0,-0.99859,0.0,0.13259]
[1777318830732,59.87,76664.03,0.0,-0.99858,0.0,0.13381]
[1777318831737,59.87,76672.6,0.0,-0.99856,0.0,0.13491]
[1777318832744,59.87,76672.65,0.0,-0.99856,0.0,0.13493]
[1777318835538,59.87,76671.89,0.0,-0.99856,0.0,0.13475]
[1777318835594,59.87,76671.89,0.0,-0.99856,0.0,0.13475]
[1777318838788,59.87,76664.57,0.0,-0.99858,0.0,0.13304]
[1777318839794,59.87,76656.36,0.0,-0.99861,0.0,0.13114]
[1777318840801,59.87,76656.85,0.0,-0.99861,0.0,0.13125]
[1777318843256,59.87,76656.79,0.0,-0.99861,0.0,0.13124]
[1777318843293,59.87,76656.79,0.0,-0.99861,0.0,0.13124]
[1777318844829,59.87,76658.64,0.0,-0.9986,0.0,0.13166]
[1777318848860,59.87,76666.79,0.0,-0.99858,0.0,0.13355]
[1777318849868,59.87,76678.38,0.0,-0.99855,0.0,0.13628]
[1777318850726,59.87,76678.38,0.0,-0.99855,0.0,0.13628]
[1777318850836,59.87,76678.38,0.0,-0.99855,0.0,0.13628]
[1777318850875,59.87,76678.76,0.0,-0.99855,0.0,0.13637]
[1777318851882,59.87,76681.26,0.0,-0.99854,0.0,0.13697]
[1777318856917,59.87,76680.43,0.0,-0.99854,0.0,0.13677]
[1777318857924,59.87,76678.32,0.0,-0.99855,0.0,0.13627]
[1777318859381,59.87,76678.32,0.0,-0.99855,0.0,0.13627]
[1777318859493,59.87,76677.76,0.0,-0.99855,0.0,0.13613]
[1777318859938,59.87,76680.61,0.0,-0.99854,0.0,0.13681]
[1777318860945,59.87,76688.86,0.0,-0.99852,0.0,0.13879]
[1777318861952,59.87,76690.73,0.0,-0.99851,0.0,0.13924]
[1777318863966,59.87,76692.42,0.0,-0.99851,0.0,0.13965]
[1777318867286,59.87,76692.78,0.0,-0.99851,0.0,0.13974]
[1777318867405,59.87,76692.78,0.0,-0.99851,0.0,0.13974]
[1777318869003,59.87,76696.36,0.0,-0.9985,0.0,0.14061]
[1777318871017,59.87,76699.18,0.0,-0.99849,0.0,0.1413]
[1777318873736,59.87,76698.31,0.0,-0.99849,0.0,0.14109]
[1777318873826,59.87,76698.31,0.0,-0.99849,0.0,0.14109]
[1777318874038,59.87,76695.23,0.0,-0.9985,0.0,0.14033]
[1777318876052,59.87,76697.28,0.0,-0.99849,0.0,0.14084]
[1777318879153,59.87,76697.36,0.0,-0.99849,0.0,0.14085]
[1777318879259,59.87,76697.36,0.0,-0.99849,0.0,0.14085]
[1777318881087,59.87,76699.71,0.0,-0.99849,0.0,0.14143]
[1777318885999,59.87,76699.0,0.0,-0.99849,0.0,0.14126]
[1777318886070,59.87,76699.0,0.0,-0.99849,0.0,0.14126]
[1777318888136,59.87,76694.65,0.0,-0.9985,0.0,0.14019]
[1777318890150,59.87,76693.02,0.0,-0.99851,0.0,0.1398]
[1777318891157,59.87,76693.5,0.0,-0.99851,0.0,0.13898]
[1777318893354,59.87,76693.5,0.0,-0.99851,0.0,0.13898]
[1777318893422,59.87,76693.5,0.0,-0.99851,0.0,0.13898]
[1777318893418,59.87,76698.52,0.0,-0.9985,0.0,0.1402]
[1777318900384,59.87,76699.91,0.0,-0.9985,0.0,0.14054]
[1777318900495,59.87,76699.91,0.0,-0.9985,0.0,0.14054]
[1777318900444,59.87,76702.35,0.0,-0.99849,0.0,0.14113]
[1777318907269,59.87,76701.19,0.0,-0.99849,0.0,0.14085]
[1777318908564,59.87,76702.07,0.0,-0.99849,0.0,0.14107]
[1777318908581,59.87,76702.07,0.0,-0.99849,0.0,0.14107]
[1777318914318,59.87,76702.72,0.0,-0.99849,0.0,0.14123]
[1777318918392,59.87,76703.21,0.0,-0.99849,0.0,0.14135]
[1777318918516,59.87,76703.21,0.0,-0.99849,0.0,0.14135]
[1777318919354,59.87,76707.5,0.0,-0.99847,0.0,0.1424]
[1777318920361,59.87,76709.33,0.0,-0.99847,0.0,0.14285]
[1777318920989,59.87,76709.33,0.0,-0.99847,0.0,0.14285]
[1777318921312,59.87,76709.33,0.0,-0.99847,0.0,0.14285]
[1777318921368,59.87,76709.33,0.0,-0.99847,0.0,0.14285]
[1777318921455,59.87,76712.84,0.0,-0.99846,0.0,0.14373]
[1777318922375,59.87,76714.59,0.0,-0.99845,0.0,0.14416]
[1777318923382,59.87,76711.29,0.0,-0.99846,0.0,0.14334]
[1777318926404,59.87,76714.2,0.0,-0.99846,0.0,0.14406]
[1777318927410,59.87,76722.68,0.0,-0.99843,0.0,0.14619]
[1777318927794,59.87,76722.68,0.0,-0.99843,0.0,0.14619]
[1777318927899,59.87,76722.68,0.0,-0.99843,0.0,0.14619]
[1777318928418,59.87,76727.02,0.0,-0.99842,0.0,0.1473]
[1777318930432,59.87,76735.44,0.0,-0.99839,0.0,0.14945]
[1777318931439,59.87,76750.98,0.0,-0.99834,0.0,0.1535]
[1777318932445,59.87,76752.49,0.0,-0.99834,0.0,0.1539]
[1777318934460,59.87,76755.64,0.0,-0.99833,0.0,0.15474]
[1777318936436,59.87,76756.06,0.0,-0.99833,0.0,0.15485]
[1777318936493,59.87,76756.06,0.0,-0.99833,0.0,0.15485]
[1777318937481,59.87,76752.83,0.0,-0.99834,0.0,0.15399]
[1777318938487,59.87,76746.77,0.0,-0.99836,0.0,0.1524]
[1777318941773,59.87,76745.43,0.0,-0.99836,0.0,0.15205]
[1777318941806,59.87,76745.43,0.0,-0.99836,0.0,0.15205]
[1777318947550,59.87,76745.49,0.0,-0.99836,0.0,0.15206]
[1777318952342,59.87,76745.68,0.0,-0.99836,0.0,0.15211]
[1777318952371,59.87,76746.99,0.0,-0.99837,0.0,0.15145]
[1777318953609,59.87,76747.37,0.0,-0.99837,0.0,0.15155]
[1777318953669,59.87,76747.37,0.0,-0.99837,0.0,0.15155]
[1777318958200,59.87,76748.16,0.0,-0.99836,0.0,0.15176]
[1777318958261,59.87,76748.16,0.0,-0.99836,0.0,0.15176]
[1777318961297,59.87,76748.57,0.0,-0.99836,0.0,0.15187]
[1777318961340,59.87,76748.57,0.0,-0.99836,0.0,0.15187]
[1777318961649,59.87,76752.98,0.0,-0.99835,0.0,0.15302]
[1777318964670,59.87,76751.39,0.0,-0.99835,0.0,0.15261]
[1777318965909,59.87,76751.39,0.0,-0.99835,0.0,0.15261]
[1777318965948,59.87,76751.39,0.0,-0.99835,0.0,0.15261]
[1777318966058,59.87,76755.39,0.0,-0.99834,0.0,0.15366]
[1777318966684,59.87,76748.56,0.0,-0.99836,0.0,0.15186]
[1777318967690,59.87,76746.93,0.0,-0.99837,0.0,0.15144]
[1777318969705,59.87,76746.15,0.0,-0.99837,0.0,0.15123]
[1777318972997,59.87,76746.17,0.0,-0.99837,0.0,0.15124]
[1777318973079,59.87,76746.17,0.0,-0.99837,0.0,0.15124]
[1777318973732,59.87,76748.67,0.0,-0.99836,0.0,0.15189]
[1777318977761,59.87,76750.94,0.0,-0.99836,0.0,0.15249]
[1777318979846,59.87,76751.47,0.0,-0.99835,0.0,0.15263]
[1777318979957,59.87,76751.47,0.0,-0.99835,0.0,0.15263]
[1777318985817,59.87,76751.57,0.0,-0.99835,0.0,0.15265]
[1777318988514,59.87,76756.87,0.0,-0.99834,0.0,0.15405]
[1777318991858,59.87,76761.27,0.0,-0.99832,0.0,0.15522]
[1777318995887,59.87,76763.72,0.0,-0.99832,0.0,0.15587]
[1777318997901,59.87,76766.16,0.0,-0.99831,0.0,0.15653]
[1777319002936,59.87,76766.24,0.0,-0.99831,0.0,0.15655]
[1777319006964,59.87,76768.41,0.0,-0.9983,0.0,0.15713]
[1777319008977,59.87,76766.42,0.0,-0.99831,0.0,0.1566]
[1777319010992,59.87,76758.95,0.0,-0.99833,0.0,0.1546]
[1777319011998,59.87,76749.39,0.0,-0.99837,0.0,0.15108]
[1777319013006,59.87,76752.74,0.0,-0.99836,0.0,0.15196]
[1777319014013,59.87,76755.04,0.0,-0.99835,0.0,0.15256]
[1777319019049,59.87,76755.32,0.0,-0.99835,0.0,0.15263]
[1777319024085,59.87,76755.38,0.0,-0.99835,0.0,0.15265]
[1777319029120,59.87,76755.31,0.0,-0.99835,0.0,0.15263]
[1777319032141,59.87,76752.48,0.0,-0.99836,0.0,0.15189]
[1777319038184,59.87,76753.3,0.0,-0.99836,0.0,0.1521]
[1777319043218,59.87,76752.45,0.0,-0.99836,0.0,0.15188]
[1777319047247,59.87,76757.39,0.0,-0.99835,0.0,0.15318]
[1777319050268,59.87,76755.82,0.0,-0.99835,0.0,0.15276]
[1777319055303,59.87,76756.89,0.0,-0.99835,0.0,0.15305]
[1777319058324,59.87,76759.13,0.0,-0.99834,0.0,0.15364]
[1777319060338,59.87,76763.32,0.0,-0.99833,0.0,0.15475]
[1777319061345,59.87,76767.51,0.0,-0.99831,0.0,0.15587]
[1777319062352,59.87,76773.63,0.0,-0.9983,0.0,0.15751]
[1777319064365,59.87,76771.89,0.0,-0.9983,0.0,0.15704]
[1777319069401,59.87,76771.08,0.0,-0.9983,0.0,0.15682]
[1777319071414,59.87,76771.71,0.0,-0.99831,0.0,0.15597]
[1777319073431,59.87,76773.53,0.0,-0.99831,0.0,0.15646]
[1777319075445,59.87,76775.79,0.0,-0.9983,0.0,0.15706]
[1777319077458,59.87,76771.7,0.0,-0.99831,0.0,0.15596]
[1777319081487,59.87,76773.53,0.0,-0.99831,0.0,0.15646]
[1777319086522,59.87,76774.1,0.0,-0.9983,0.0,0.15661]
[1777319087529,59.87,76776.59,0.0,-0.9983,0.0,0.15728]
[1777319093572,59.87,76778.09,0.0,-0.99829,0.0,0.15769]
[1777319096593,59.87,76779.82,0.0,-0.99829,0.0,0.15815]
[1777319098607,59.87,76777.44,0.0,-0.99829,0.0,0.15751]
[1777319099614,59.87,76774.33,0.0,-0.9983,0.0,0.15667]
[1777319101588,59.87,76774.75,0.0,-0.9983,0.0,0.15678]
[1777319101629,59.87,76777.48,0.0,-0.99829,0.0,0.15752]
[1777319103642,59.87,76779.49,0.0,-0.99829,0.0,0.15806]
[1777319106664,59.87,76781.02,0.0,-0.99828,0.0,0.15848]
[1777319111699,59.87,76781.01,0.0,-0.99828,0.0,0.15848]
[1777319113713,59.87,76788.97,0.0,-0.99826,0.0,0.16065]
[1777319114144,59.87,76788.97,0.0,-0.99826,0.0,0.16065]
[1777319114720,59.87,76798.54,0.0,-0.99823,0.0,0.16331]
[1777319115726,59.87,76796.31,0.0,-0.99823,0.0,0.16268]
[1777319116734,59.87,76792.14,0.0,-0.99825,0.0,0.16153]
[1777319117741,59.87,76787.97,0.0,-0.99826,0.0,0.16038]
[1777319118748,59.87,76789.61,0.0,-0.99826,0.0,0.16083]
[1777319120761,59.87,76792.19,0.0,-0.99825,0.0,0.16154]
[1777319122776,59.87,76793.82,0.0,-0.99824,0.0,0.16199]
[1777319123783,59.87,76795.64,0.0,-0.99824,0.0,0.1625]
[1777319124790,59.87,76798.89,0.0,-0.99822,0.0,0.1634]
[1777319125797,59.87,76792.8,0.0,-0.99824,0.0,0.16171]
[1777319126804,59.87,76795.96,0.0,-0.99823,0.0,0.16259]
[1777319127813,59.87,76803.58,0.0,-0.99821,0.0,0.16472]
[1777319128818,59.87,76815.62,0.0,-0.99817,0.0,0.16813]
[1777319129826,59.87,76823.33,0.0,-0.99814,0.0,0.17035]
[1777319130833,59.87,76826.55,0.0,-0.99813,0.0,0.17129]
[1777319131839,59.87,76822.16,0.0,-0.99816,0.0,0.16892]
[1777319132847,59.87,76818.09,0.0,-0.99817,0.0,0.16775]
[1777319133854,59.87,76814.05,0.0,-0.99819,0.0,0.1666]
[1777319136690,59.87,76815.86,0.0,-0.99818,0.0,0.16712]
[1777319137708,59.87,76815.86,0.0,-0.99818,0.0,0.16712]
[1777319137882,59.87,76816.49,0.0,-0.99818,0.0,0.1673]
[1777319142917,59.87,76818.11,0.0,-0.99817,0.0,0.16776]
[1777319147951,59.87,76817.46,0.0,-0.99817,0.0,0.16757]
[1777319150972,59.87,76820.96,0.0,-0.99816,0.0,0.16857]
[1777319151980,59.87,76829.94,0.0,-0.99813,0.0,0.17117]
[1777319152987,59.87,76833.73,0.0,-0.99812,0.0,0.17228]
[1777319157015,59.87,76837.01,0.0,-0.99811,0.0,0.17324]
[1777319159029,59.87,76842.81,0.0,-0.99809,0.0,0.17495]
[1777319160072,59.87,76844.75,0.0,-0.99808,0.0,0.17553]
[1777319164099,59.87,76838.09,0.0,-0.9981,0.0,0.17355]
[1777319169135,59.87,76838.16,0.0,-0.9981,0.0,0.17358]
[1777319172156,59.87,76827.42,0.0,-0.99814,0.0,0.17044]
[1777319173162,59.87,76828.2,0.0,-0.99814,0.0,0.17066]
[1777319178198,59.87,76826.7,0.0,-0.99814,0.0,0.17023]
[1777319180212,59.87,76831.31,0.0,-0.99813,0.0,0.17157]
[1777319181219,59.87,76835.38,0.0,-0.99811,0.0,0.17276]
[1777319186253,59.87,76836.4,0.0,-0.99811,0.0,0.17306]
[1777319190282,59.87,76834.19,0.0,-0.99812,0.0,0.17241]
[1777319191289,59.87,76832.59,0.0,-0.99813,0.0,0.17084]
[1777319193303,59.87,76819.89,0.0,-0.99818,0.0,0.16718]
[1777319194310,59.87,76818.36,0.0,-0.99818,0.0,0.16674]
[1777319198338,59.87,76814.89,0.0,-0.99819,0.0,0.16576]
[1777319203373,59.87,76814.85,0.0,-0.99819,0.0,0.16575]
[1777319208407,59.87,76815.54,0.0,-0.99819,0.0,0.16594]
[1777319210422,59.87,76818.92,0.0,-0.99818,0.0,0.1669]
[1777319215457,59.87,76818.89,0.0,-0.99818,0.0,0.16689]
[1777319220492,59.87,76815.75,0.0,-0.99819,0.0,0.166]
[1777319221499,59.87,76807.85,0.0,-0.99822,0.0,0.16378]
[1777319222878,59.87,76807.01,0.0,-0.99822,0.0,0.16354]
[1777319223513,59.87,76814.17,0.0,-0.9982,0.0,0.16556]
[1777319224521,59.87,76818.32,0.0,-0.99818,0.0,0.16673]
[1777319229556,59.87,76820.13,0.0,-0.99818,0.0,0.16725]
[1777319231570,59.87,76803.83,0.0,-0.99823,0.0,0.16265]
[1777319232576,59.87,76798.22,0.0,-0.99825,0.0,0.1611]
[1777319235598,59.87,76800.45,0.0,-0.99824,0.0,0.16172]
[1777319236605,59.87,76802.29,0.0,-0.99824,0.0,0.16223]
[1777319239626,59.87,76800.62,0.0,-0.99824,0.0,0.16176]
[1777319244661,59.87,76801.86,0.0,-0.99824,0.0,0.16211]
[1777319245668,59.87,76784.38,0.0,-0.99829,0.0,0.15732]
[1777319246675,59.87,76784.11,0.0,-0.9983,0.0,0.15725]
[1777319251710,59.87,76782.72,0.0,-0.99831,0.0,0.15584]
[1777319252650,59.87,76782.72,0.0,-0.99831,0.0,0.15584]
[1777319252717,59.87,76777.37,0.0,-0.99833,0.0,0.15441]
[1777319253728,59.87,76775.4,0.0,-0.99833,0.0,0.15389]
[1777319256736,59.87,76774.6,0.0,-0.99834,0.0,0.15368]
[1777319256749,59.87,76774.91,0.0,-0.99834,0.0,0.15376]
[1777319261783,59.87,76774.3,0.0,-0.99834,0.0,0.1536]
[1777319263798,59.87,76772.12,0.0,-0.99834,0.0,0.15302]
[1777319265812,59.87,76764.46,0.0,-0.99837,0.0,0.15101]
[1777319266819,59.87,76769.82,0.0,-0.99835,0.0,0.15241]
[1777319271853,59.87,76768.98,0.0,-0.99835,0.0,0.15219]
[1777319276889,59.87,76770.19,0.0,-0.99835,0.0,0.15251]
[1777319281924,59.87,76770.08,0.0,-0.99835,0.0,0.15248]
[1777319286960,59.87,76770.0,0.0,-0.99835,0.0,0.15246]
[1777319289981,59.87,76774.14,0.0,-0.99834,0.0,0.15355]
[1777319290987,59.87,76777.78,0.0,-0.99833,0.0,0.15452]
[1777319293002,59.87,76781.62,0.0,-0.99831,0.0,0.15555]
[1777319298037,59.87,76779.51,0.0,-0.99832,0.0,0.15498]
[1777319301161,59.87,76779.76,0.0,-0.99832,0.0,0.15505]
[1777319301176,59.87,76787.06,0.0,-0.9983,0.0,0.15701]
[1777319302065,59.87,76793.82,0.0,-0.99827,0.0,0.15884]
[1777319303072,59.87,76793.79,0.0,-0.99828,0.0,0.15884]
[1777319305086,59.87,76789.02,0.0,-0.99829,0.0,0.15754]
[1777319306093,59.87,76781.62,0.0,-0.99831,0.0,0.15555]
[1777319307100,59.87,76781.8,0.0,-0.99831,0.0,0.15559]
[1777319311128,59.87,76783.16,0.0,-0.99832,0.0,0.15493]
[1777319315156,59.87,76781.03,0.0,-0.99833,0.0,0.15436]
[1777319316163,59.87,76784.27,0.0,-0.99832,0.0,0.15523]
[1777319319183,59.87,76789.23,0.0,-0.9983,0.0,0.15656]
[1777319320191,59.87,76792.83,0.0,-0.99829,0.0,0.15753]
[1777319324220,59.87,76790.38,0.0,-0.9983,0.0,0.15687]
[1777319329255,59.87,76793.15,0.0,-0.99829,0.0,0.15762]
[1777319330262,59.87,76795.35,0.0,-0.99828,0.0,0.15822]
[1777319331269,59.87,76798.03,0.0,-0.99827,0.0,0.15895]
[1777319334289,59.87,76800.69,0.0,-0.99826,0.0,0.15968]
[1777319337311,59.87,76797.74,0.0,-0.99827,0.0,0.15887]
[1777319339325,59.87,76792.63,0.0,-0.99829,0.0,0.15748]
[1777319340331,59.87,76790.65,0.0,-0.9983,0.0,0.15694]
[1777319343353,59.87,76787.87,0.0,-0.99831,0.0,0.15619]
[1777319344363,59.87,76777.36,0.0,-0.99834,0.0,0.15339]
[1777319345371,59.87,76777.02,0.0,-0.99834,0.0,0.1533]
[1777319346378,59.87,76781.11,0.0,-0.99833,0.0,0.15439]
[1777319350406,59.87,76778.91,0.0,-0.99833,0.0,0.1538]
[1777319355441,59.87,76782.33,0.0,-0.99832,0.0,0.15471]
[1777319356448,59.87,76789.64,0.0,-0.9983,0.0,0.15667]
[1777319357455,59.87,76791.48,0.0,-0.99829,0.0,0.15717]
[1777319362489,59.87,76791.02,0.0,-0.9983,0.0,0.15704]
[1777319367525,59.87,76791.27,0.0,-0.99829,0.0,0.15711]
[1777319369539,59.87,76796.14,0.0,-0.99828,0.0,0.15843]
[1777319370545,59.87,76800.55,0.0,-0.99826,0.0,0.15964]
[1777319371553,59.87,76799.83,0.0,-0.99828,0.0,0.15839]
[1777319375581,59.87,76792.67,0.0,-0.9983,0.0,0.15645]
[1777319380616,59.87,76792.42,0.0,-0.9983,0.0,0.15639]
[1777319384646,59.87,76796.88,0.0,-0.99829,0.0,0.15759]
[1777319385653,59.87,76799.23,0.0,-0.99828,0.0,0.15823]
[1777319390687,59.87,76799.79,0.0,-0.99828,0.0,0.15838]
[1777319395728,59.87,76799.7,0.0,-0.99828,0.0,0.15836]
[1777319400763,59.87,76803.15,0.0,-0.99827,0.0,0.1593]
[1777319405801,59.87,76812.72,0.0,-0.99824,0.0,0.16194]
[1777319406808,59.87,76820.38,0.0,-0.99821,0.0,0.16408]
[1777319407815,59.87,76819.49,0.0,-0.99821,0.0,0.16383]
[1777319412850,59.87,76820.96,0.0,-0.99821,0.0,0.16424]
[1777319417885,59.87,76814.96,0.0,-0.99823,0.0,0.16256]
[1777319420561,59.87,76815.08,0.0,-0.99823,0.0,0.1626]
[1777319420906,59.87,76814.59,0.0,-0.99823,0.0,0.16246]
[1777319421914,59.87,76817.15,0.0,-0.99822,0.0,0.16318]
[1777319422921,59.87,76820.35,0.0,-0.99821,0.0,0.16407]
[1777319424935,59.87,76815.62,0.0,-0.99823,0.0,0.16275]
[1777319425942,59.87,76812.95,0.0,-0.99824,0.0,0.162]
[1777319428963,59.87,76814.65,0.0,-0.99823,0.0,0.16248]
[1777319430976,59.87,76812.31,0.0,-0.99824,0.0,0.16183]
[1777319431983,59.87,76811.52,0.0,-0.99825,0.0,0.16055]
[1777319437019,59.87,76812.99,0.0,-0.99825,0.0,0.16095]
[1777319442054,59.87,76812.48,0.0,-0.99825,0.0,0.16081]
[1777319443061,59.87,76807.04,0.0,-0.99827,0.0,0.15932]
[1777319445075,59.87,76800.74,0.0,-0.99829,0.0,0.1576]
[1777319450109,59.87,76801.24,0.0,-0.99828,0.0,0.15774]
[1777319454138,59.87,76804.88,0.0,-0.99827,0.0,0.15873]
[1777319458167,59.87,76808.51,0.0,-0.99826,0.0,0.15972]
[1777319459174,59.87,76812.89,0.0,-0.99825,0.0,0.16093]
[1777319460181,59.87,76814.63,0.0,-0.99824,0.0,0.16141]
[1777319465216,59.87,76814.44,0.0,-0.99824,0.0,0.16136]
[1777319468242,59.87,76812.45,0.0,-0.99825,0.0,0.16081]
[1777319469248,59.87,76828.63,0.0,-0.99819,0.0,0.16533]
[1777319470256,59.87,76827.04,0.0,-0.9982,0.0,0.16488]
[1777319471263,59.87,76826.93,0.0,-0.9982,0.0,0.16485]
[1777319472270,59.87,76822.23,0.0,-0.99822,0.0,0.16353]
[1777319475291,59.87,76816.51,0.0,-0.99823,0.0,0.16193]
[1777319480325,59.87,76810.68,0.0,-0.99825,0.0,0.16032]
[1777319483347,59.87,76810.21,0.0,-0.99826,0.0,0.16019]
[1777319488382,59.87,76810.74,0.0,-0.99825,0.0,0.16033]
[1777319490396,59.87,76812.8,0.0,-0.99825,0.0,0.1609]
[1777319491403,59.87,76816.77,0.0,-0.99825,0.0,0.16094]
[1777319495431,59.87,76818.66,0.0,-0.99824,0.0,0.16146]
[1777319500866,59.87,76819.48,0.0,-0.99824,0.0,0.16169]
[1777319501511,59.87,76819.74,0.0,-0.99824,0.0,0.16176]
[1777319501546,59.87,76819.58,0.0,-0.99824,0.0,0.16172]
[1777319507516,59.87,76820.59,0.0,-0.99823,0.0,0.162]
[1777319511544,59.87,76825.58,0.0,-0.99822,0.0,0.16339]
[1777319513558,59.87,76823.48,0.0,-0.99822,0.0,0.16281]
[1777319516579,59.87,76821.75,0.0,-0.99823,0.0,0.16232]
[1777319517586,59.87,76815.5,0.0,-0.99825,0.0,0.16059]
[1777319521614,59.87,76815.84,0.0,-0.99825,0.0,0.16068]
[1777319522620,59.87,76817.73,0.0,-0.99824,0.0,0.16121]
[1777319525642,59.87,76812.61,0.0,-0.99826,0.0,0.15979]
[1777319530676,59.87,76814.5,0.0,-0.99825,0.0,0.16031]
[1777319535712,59.87,76814.22,0.0,-0.99825,0.0,0.16024]
[1777319536718,59.87,76820.83,0.0,-0.99823,0.0,0.16207]
[1777319538733,59.87,76821.55,0.0,-0.99823,0.0,0.16227]
[1777319540747,59.87,76818.5,0.0,-0.99824,0.0,0.16142]
[1777319541753,59.87,76816.82,0.0,-0.99825,0.0,0.16095]
[1777319545781,59.87,76814.77,0.0,-0.99825,0.0,0.16039]
[1777319550818,59.87,76815.16,0.0,-0.99825,0.0,0.1605]
[1777319551823,59.87,76814.78,0.0,-0.99826,0.0,0.15934]
[1777319556859,59.87,76815.26,0.0,-0.99826,0.0,0.15947]
[1777319561893,59.87,76814.43,0.0,-0.99826,0.0,0.15924]
[1777319562901,59.87,76816.72,0.0,-0.99826,0.0,0.15987]
[1777319566929,59.87,76825.73,0.0,-0.99823,0.0,0.16237]
[1777319567936,59.87,76829.69,0.0,-0.99821,0.0,0.16347]
[1777319568943,59.87,76831.58,0.0,-0.99821,0.0,0.164]
[1777319573978,59.87,76831.92,0.0,-0.99821,0.0,0.1641]
[1777319576998,59.87,76829.9,0.0,-0.99821,0.0,0.16353]
[1777319581027,59.87,76823.86,0.0,-0.99823,0.0,0.16184]
[1777319583024,59.87,76822.53,0.0,-0.99824,0.0,0.16148]
[1777319584287,59.87,76821.75,0.0,-0.99824,0.0,0.16126]
[1777319588077,59.87,76826.83,0.0,-0.99822,0.0,0.16267]
[1777319589091,59.87,76826.83,0.0,-0.99822,0.0,0.16267]
[1777319589155,59.87,76826.83,0.0,-0.99822,0.0,0.16267]
[1777319591106,59.87,76835.82,0.0,-0.99819,0.0,0.1652]
[1777319592112,59.87,76837.67,0.0,-0.99819,0.0,0.16573]
[1777319593417,59.87,76837.42,0.0,-0.99819,0.0,0.16565]
[1777319593529,59.87,76837.42,0.0,-0.99819,0.0,0.16565]
[1777319596141,59.87,76842.56,0.0,-0.99817,0.0,0.16712]
[1777319598624,59.87,76843.47,0.0,-0.99817,0.0,0.16738]
[1777319598655,59.87,76843.47,0.0,-0.99817,0.0,0.16738]
[1777319605203,59.87,76844.73,0.0,-0.99816,0.0,0.16774]
[1777319606927,59.87,76844.73,0.0,-0.99816,0.0,0.16774]
[1777319607038,59.87,76844.73,0.0,-0.99816,0.0,0.16774]
[1777319608227,59.87,76855.09,0.0,-0.99813,0.0,0.17074]
[1777319609234,59.87,76859.2,0.0,-0.99811,0.0,0.17194]
[1777319611248,59.87,76859.1,0.0,-0.99813,0.0,0.17079]
[1777319613262,59.87,76853.59,0.0,-0.99814,0.0,0.16919]
[1777319614956,59.87,76852.94,0.0,-0.99815,0.0,0.169]
[1777319615070,59.87,76852.94,0.0,-0.99815,0.0,0.169]
[1777319620315,59.87,76855.1,0.0,-0.99814,0.0,0.16963]
[1777319625349,59.87,76855.25,0.0,-0.99814,0.0,0.16967]
[1777319628010,59.87,76854.79,0.0,-0.99814,0.0,0.16954]
[1777319628119,59.87,76854.79,0.0,-0.99814,0.0,0.16954]
[1777319633406,59.87,76855.58,0.0,-0.99814,0.0,0.16977]
[1777319635420,59.87,76847.76,0.0,-0.99816,0.0,0.16751]
[1777319637303,59.87,76847.76,0.0,-0.99816,0.0,0.16751]
[1777319637331,59.87,76845.05,0.0,-0.99817,0.0,0.16674]
[1777319637371,59.87,76845.05,0.0,-0.99817,0.0,0.16674]
[1777319638441,59.87,76841.65,0.0,-0.99819,0.0,0.16577]
[1777319639447,59.87,76837.87,0.0,-0.9982,0.0,0.1647]
[1777319644482,59.87,76842.76,0.0,-0.99818,0.0,0.16608]
[1777319645417,59.87,76842.76,0.0,-0.99818,0.0,0.16608]
[1777319645531,59.87,76842.76,0.0,-0.99818,0.0,0.16608]
[1777319649518,59.87,76840.81,0.0,-0.99819,0.0,0.16553]
[1777319650926,59.87,76840.81,0.0,-0.99819,0.0,0.16553]
[1777319650968,59.87,76840.81,0.0,-0.99819,0.0,0.16553]
[1777319657574,59.87,76841.67,0.0,-0.99819,0.0,0.16577]
[1777319662951,59.87,76840.4,0.0,-0.99819,0.0,0.16541]
[1777319663014,59.87,76840.4,0.0,-0.99819,0.0,0.16541]
[1777319664759,59.87,76841.29,0.0,-0.99819,0.0,0.16567]
[1777319664813,59.87,76841.29,0.0,-0.99819,0.0,0.16567]
[1777319665629,59.87,76839.34,0.0,-0.99819,0.0,0.16511]
[1777319669681,59.87,76837.96,0.0,-0.9982,0.0,0.16472]
[1777319669726,59.87,76837.96,0.0,-0.9982,0.0,0.16472]
[1777319671671,59.87,76835.62,0.0,-0.99822,0.0,0.16299]
[1777319675699,59.87,76837.22,0.0,-0.99821,0.0,0.16344]
[1777319676534,59.87,76837.22,0.0,-0.99821,0.0,0.16344]
[1777319676574,59.87,76837.22,0.0,-0.99821,0.0,0.16344]
[1777319680864,59.87,76837.8,0.0,-0.99821,0.0,0.1636]
[1777319680974,59.87,76837.8,0.0,-0.99821,0.0,0.1636]
[1777319683756,59.87,76834.31,0.0,-0.99822,0.0,0.16262]
[1777319688791,59.87,76834.98,0.0,-0.99822,0.0,0.16281]
[1777319690921,59.87,76834.38,0.0,-0.99822,0.0,0.16264]
[1777319690931,59.87,76834.38,0.0,-0.99822,0.0,0.16264]
[1777319691817,59.87,76837.77,0.0,-0.99821,0.0,0.16359]
[1777319695846,59.87,76839.91,0.0,-0.9982,0.0,0.16419]
[1777319696853,59.87,76845.68,0.0,-0.99818,0.0,0.16583]
[1777319697640,59.87,76845.68,0.0,-0.99818,0.0,0.16583]
[1777319697700,59.87,76845.68,0.0,-0.99818,0.0,0.16583]
[1777319697860,59.87,76848.47,0.0,-0.99817,0.0,0.16662]
[1777319698867,59.87,76846.5,0.0,-0.99818,0.0,0.16606]
[1777319703345,59.87,76846.71,0.0,-0.99818,0.0,0.16612]
[1777319703395,59.87,76846.71,0.0,-0.99818,0.0,0.16612]
[1777319705914,59.87,76845.78,0.0,-0.99818,0.0,0.16585]
[1777319706023,59.87,76845.78,0.0,-0.99818,0.0,0.16585]
[1777319706124,59.87,76839.63,0.0,-0.9982,0.0,0.16411]
[1777319707873,59.87,76840.45,0.0,-0.9982,0.0,0.16434]
[1777319707933,59.87,76839.68,0.0,-0.9982,0.0,0.16413]
[1777319712969,59.87,76839.4,0.0,-0.9982,0.0,0.16405]
[1777319714563,59.87,76840.28,0.0,-0.9982,0.0,0.1643]
[1777319714610,59.87,76840.28,0.0,-0.9982,0.0,0.1643]
[1777319718236,59.87,76840.88,0.0,-0.9982,0.0,0.16447]
[1777319718246,59.87,76840.88,0.0,-0.9982,0.0,0.16447]
[1777319718259,59.87,76843.73,0.0,-0.99819,0.0,0.16527]
[1777319718987,59.87,76843.73,0.0,-0.99819,0.0,0.16527]
[1777319719011,59.87,76844.8,0.0,-0.99819,0.0,0.16558]
[1777319725054,59.87,76844.55,0.0,-0.99819,0.0,0.16551]
[1777319725549,59.87,76844.55,0.0,-0.99819,0.0,0.16551]
[1777319725659,59.87,76844.55,0.0,-0.99819,0.0,0.16551]
[1777319731096,59.87,76845.05,0.0,-0.9982,0.0,0.16456]
[1777319736131,59.87,76844.67,0.0,-0.9982,0.0,0.16445]
[1777319738341,59.87,76844.64,0.0,-0.9982,0.0,0.16445]
[1777319738443,59.87,76844.64,0.0,-0.9982,0.0,0.16445]
[1777319744187,59.87,76844.9,0.0,-0.9982,0.0,0.16452]
[1777319746412,59.87,76844.43,0.0,-0.9982,0.0,0.16439]
[1777319746201,59.87,76850.03,0.0,-0.99818,0.0,0.16597]
[1777319746493,59.87,76850.03,0.0,-0.99818,0.0,0.16597]
[1777319750069,59.87,76850.05,0.0,-0.99818,0.0,0.16598]
[1777319750080,59.87,76850.05,0.0,-0.99818,0.0,0.16598]
[1777319750229,59.87,76839.44,0.0,-0.99822,0.0,0.16298]
[1777319751236,59.87,76837.43,0.0,-0.99822,0.0,0.16242]
[1777319753250,59.87,76839.02,0.0,-0.99822,0.0,0.16286]
[1777319754257,59.87,76842.18,0.0,-0.99821,0.0,0.16375]
[1777319759296,59.87,76842.35,0.0,-0.99821,0.0,0.1638]
[1777319764329,59.87,76842.22,0.0,-0.99821,0.0,0.16376]
[1777319765611,59.87,76843.03,0.0,-0.9982,0.0,0.16399]
[1777319765700,59.87,76843.03,0.0,-0.9982,0.0,0.16399]
[1777319771378,59.87,76843.04,0.0,-0.9982,0.0,0.16399]
[1777319773374,59.87,76842.85,0.0,-0.9982,0.0,0.16394]
[1777319773486,59.87,76842.85,0.0,-0.9982,0.0,0.16394]
[1777319780284,59.87,76841.98,0.0,-0.99821,0.0,0.1637]
[1777319780397,59.87,76841.98,0.0,-0.99821,0.0,0.1637]
[1777319785478,59.87,76841.0,0.0,-0.99821,0.0,0.16342]
[1777319790513,59.87,76840.97,0.0,-0.99821,0.0,0.16341]
[1777319791519,59.87,76840.93,0.0,-0.99822,0.0,0.16232]
[1777319793026,59.87,76840.93,0.0,-0.99822,0.0,0.16232]
[1777319793533,59.87,76837.73,0.0,-0.99823,0.0,0.16143]
[1777319794732,59.87,76837.73,0.0,-0.99823,0.0,0.16143]
[1777319798569,59.87,76840.41,0.0,-0.99822,0.0,0.16218]
[1777319803603,59.87,76840.31,0.0,-0.99822,0.0,0.16215]
[1777319806585,59.87,76840.58,0.0,-0.99822,0.0,0.16223]
[1777319806693,59.87,76840.58,0.0,-0.99822,0.0,0.16223]
[1777319807632,59.87,76836.9,0.0,-0.99824,0.0,0.1612]
[1777319811666,59.87,76839.36,0.0,-0.99823,0.0,0.16189]
[1777319814229,59.87,76838.89,0.0,-0.99823,0.0,0.16176]
[1777319814342,59.87,76838.89,0.0,-0.99823,0.0,0.16176]
[1777319818129,59.87,76839.48,0.0,-0.99823,0.0,0.16192]
[1777319818715,59.87,76837.13,0.0,-0.99824,0.0,0.16127]
[1777319823750,59.87,76836.45,0.0,-0.99824,0.0,0.16108]
[1777319824757,59.87,76838.08,0.0,-0.99823,0.0,0.16153]
[1777319827778,59.87,76839.64,0.0,-0.99823,0.0,0.16196]
[1777319828785,59.87,76837.53,0.0,-0.99823,0.0,0.16138]
[1777319833820,59.87,76826.44,0.0,-0.99827,0.0,0.15832]
[1777319835397,59.87,76826.44,0.0,-0.99827,0.0,0.15832]
[1777319835469,59.87,76826.44,0.0,-0.99827,0.0,0.15832]
[1777319835499,59.87,76825.01,0.0,-0.99827,0.0,0.15793]
[1777319837848,59.87,76827.04,0.0,-0.99827,0.0,0.15848]
[1777319838855,59.87,76828.85,0.0,-0.99826,0.0,0.15898]
[1777319842883,59.87,76826.76,0.0,-0.99827,0.0,0.15841]
[1777319845904,59.87,76829.39,0.0,-0.99826,0.0,0.15913]
[1777319847918,59.87,76833.79,0.0,-0.99825,0.0,0.16034]
[1777319851946,59.87,76833.23,0.0,-0.99826,0.0,0.15913]
[1777319854967,59.87,76830.52,0.0,-0.99827,0.0,0.15838]
[1777319857990,59.87,76832.43,0.0,-0.99826,0.0,0.15891]
[1777319861009,59.87,76833.99,0.0,-0.99826,0.0,0.15933]
[1777319865037,59.87,76836.36,0.0,-0.99825,0.0,0.15999]
[1777319866044,59.87,76840.02,0.0,-0.99824,0.0,0.161]
[1777319867051,59.87,76842.14,0.0,-0.99823,0.0,0.16159]
[1777319872085,59.87,76844.7,0.0,-0.99822,0.0,0.1623]
[1777319877121,59.87,76844.34,0.0,-0.99822,0.0,0.1622]
[1777319881149,59.87,76841.14,0.0,-0.99823,0.0,0.16131]
[1777319882156,59.87,76837.66,0.0,-0.99824,0.0,0.16035]
[1777319885177,59.87,76839.2,0.0,-0.99824,0.0,0.16077]
[1777319890212,59.87,76841.25,0.0,-0.99823,0.0,0.16134]
[1777319891219,59.87,76845.6,0.0,-0.99822,0.0,0.16256]
[1777319896254,59.87,76844.78,0.0,-0.99822,0.0,0.16233]
[1777319901288,59.87,76845.48,0.0,-0.99822,0.0,0.16252]
[1777319906323,59.87,76846.22,0.0,-0.99822,0.0,0.16273]
[1777319911359,59.87,76846.17,0.0,-0.99823,0.0,0.16164]
[1777319916396,59.87,76846.29,0.0,-0.99823,0.0,0.16167]
[1777319918570,59.87,76846.69,0.0,-0.99823,0.0,0.16179]
[1777319923445,59.87,76844.88,0.0,-0.99823,0.0,0.16128]
[1777319928480,59.87,76845.4,0.0,-0.99823,0.0,0.16143]
[1777319932507,59.87,76843.43,0.0,-0.99824,0.0,0.16088]
[1777319937543,59.87,76844.58,0.0,-0.99823,0.0,0.1612]
[1777319941573,59.87,76837.81,0.0,-0.99826,0.0,0.15933]
[1777319942690,59.87,76836.59,0.0,-0.99826,0.0,0.15899]
[1777319943586,59.87,76839.87,0.0,-0.99825,0.0,0.15989]
[1777319947614,59.87,76837.49,0.0,-0.99826,0.0,0.15924]
[1777319948621,59.87,76829.51,0.0,-0.99828,0.0,0.15706]
[1777319949628,59.87,76825.65,0.0,-0.9983,0.0,0.15601]
[1777319950635,59.87,76818.32,0.0,-0.99832,0.0,0.15404]
[1777319951641,59.87,76813.79,0.0,-0.99833,0.0,0.15283]
[1777319952649,59.87,76811.48,0.0,-0.99834,0.0,0.15222]
[1777319954666,59.87,76814.82,0.0,-0.99833,0.0,0.15311]
[1777319955673,59.87,76821.39,0.0,-0.99831,0.0,0.15486]
[1777319957475,59.87,76821.39,0.0,-0.99831,0.0,0.15486]
[1777319957565,59.87,76825.87,0.0,-0.99829,0.0,0.15607]
[1777319958694,59.87,76824.27,0.0,-0.9983,0.0,0.15564]
[1777319959701,59.87,76826.32,0.0,-0.99829,0.0,0.15619]
[1777319964736,59.87,76827.48,0.0,-0.99829,0.0,0.1565]
[1777319966272,59.87,76829.96,0.0,-0.99828,0.0,0.15718]
[1777319971784,59.87,76829.02,0.0,-0.9983,0.0,0.15588]
[1777319972745,59.87,76829.02,0.0,-0.9983,0.0,0.15588]
[1777319972792,59.87,76830.47,0.0,-0.99829,0.0,0.15627]
[1777319973799,59.87,76833.61,0.0,-0.99828,0.0,0.15712]
[1777319974806,59.87,76838.74,0.0,-0.99826,0.0,0.15852]
[1777319975813,59.87,76843.15,0.0,-0.99825,0.0,0.15973]
[1777319980847,59.87,76843.15,0.0,-0.99825,0.0,0.15973]
[1777319981854,59.87,76845.04,0.0,-0.99824,0.0,0.16026]
[1777319985883,59.87,76848.91,0.0,-0.99823,0.0,0.16133]
[1777319987075,59.87,76848.91,0.0,-0.99823,0.0,0.16133]
[1777319987126,59.87,76860.59,0.0,-0.99819,0.0,0.16461]
[1777319987897,59.87,76864.26,0.0,-0.99818,0.0,0.16565]
[1777319989911,59.87,76866.17,0.0,-0.99817,0.0,0.1662]
[1777319992931,59.87,76868.68,0.0,-0.99816,0.0,0.16692]
[1777319995952,59.87,76873.23,0.0,-0.99815,0.0,0.16823]
[1777319997967,59.87,76874.83,0.0,-0.99814,0.0,0.16869]
[1777319998974,59.87,76876.61,0.0,-0.99814,0.0,0.16921]
[1777319999982,59.87,76878.17,0.0,-0.99813,0.0,0.16966]
[1777320001995,59.87,76873.71,0.0,-0.99815,0.0,0.16837]
[1777320003002,59.87,76872.02,0.0,-0.99815,0.0,0.16788]
[1777320004009,59.87,76874.6,0.0,-0.99814,0.0,0.16862]
[1777320005018,59.87,76877.13,0.0,-0.99813,0.0,0.16936]
[1777320007032,59.87,76867.88,0.0,-0.99817,0.0,0.16669]
[1777320008038,59.87,76866.11,0.0,-0.99817,0.0,0.16618]
[1777320008809,59.87,76866.11,0.0,-0.99817,0.0,0.16618]
[1777320009046,59.87,76866.96,0.0,-0.99817,0.0,0.16643]
[1777320010132,59.87,76866.96,0.0,-0.99817,0.0,0.16643]
[1777320011508,59.87,76867.21,0.0,-0.99817,0.0,0.1665]
[1777320016485,59.87,76868.23,0.0,-0.99817,0.0,0.16679]
[1777320016586,59.87,76868.23,0.0,-0.99817,0.0,0.16679]
[1777320016687,59.87,76870.07,0.0,-0.99816,0.0,0.16732]
[1777320017102,59.87,76872.02,0.0,-0.99815,0.0,0.16788]
[1777320019116,59.87,76868.61,0.0,-0.99816,0.0,0.1669]
[1777320022137,59.87,76871.18,0.0,-0.99816,0.0,0.16764]
[1777320023463,59.87,76871.18,0.0,-0.99816,0.0,0.16764]
[1777320023579,59.87,76871.18,0.0,-0.99816,0.0,0.16764]
[1777320023666,59.87,76873.88,0.0,-0.99815,0.0,0.16842]
[1777320026165,59.87,76870.17,0.0,-0.99816,0.0,0.16735]
[1777320030193,59.87,76873.56,0.0,-0.99815,0.0,0.16832]
[1777320031200,59.87,76875.3,0.0,-0.99815,0.0,0.16772]
[1777320032420,59.87,76875.3,0.0,-0.99815,0.0,0.16772]
[1777320032465,59.87,76875.3,0.0,-0.99815,0.0,0.16772]
[1777320034221,59.87,76872.37,0.0,-0.99816,0.0,0.16687]
[1777320036235,59.87,76870.73,0.0,-0.99817,0.0,0.1664]
[1777320037814,59.87,76871.45,0.0,-0.99817,0.0,0.16661]
[1777320037872,59.87,76871.45,0.0,-0.99817,0.0,0.16661]
[1777320043284,59.87,76871.53,0.0,-0.99817,0.0,0.16663]
[1777320044942,59.87,76872.13,0.0,-0.99816,0.0,0.16681]
[1777320045052,59.87,76872.13,0.0,-0.99816,0.0,0.16681]
[1777320045298,59.87,76873.94,0.0,-0.99816,0.0,0.16733]
[1777320049746,59.87,76874.18,0.0,-0.99816,0.0,0.16739]
[1777320049326,59.87,76862.24,0.0,-0.9982,0.0,0.16399]
[1777320049827,59.87,76862.24,0.0,-0.9982,0.0,0.16399]
[1777320050333,59.87,76860.23,0.0,-0.9982,0.0,0.16342]
[1777320051340,59.87,76857.77,0.0,-0.99821,0.0,0.16273]
[1777320053762,59.87,76858.43,0.0,-0.99821,0.0,0.16292]
[1777320053781,59.87,76858.43,0.0,-0.99821,0.0,0.16292]
[1777320053354,59.87,76856.24,0.0,-0.99822,0.0,0.1623]
[1777320055368,59.87,76852.89,0.0,-0.99823,0.0,0.16137]
[1777320058389,59.87,76845.96,0.0,-0.99825,0.0,0.15945]
[1777320059680,59.87,76845.96,0.0,-0.99825,0.0,0.15945]
[1777320059720,59.87,76845.96,0.0,-0.99825,0.0,0.15945]
[1777320064433,59.87,76849.2,0.0,-0.99824,0.0,0.16034]
[1777320065569,59.87,76849.2,0.0,-0.99824,0.0,0.16034]
[1777320065630,59.87,76849.2,0.0,-0.99824,0.0,0.16034]
[1777320070573,59.87,76849.24,0.0,-0.99824,0.0,0.16035]
[1777320070628,59.87,76849.24,0.0,-0.99824,0.0,0.16035]
[1777320072491,59.87,76854.81,0.0,-0.99822,0.0,0.1619]
[1777320074505,59.87,76859.1,0.0,-0.99821,0.0,0.16311]
[1777320075342,59.87,76859.1,0.0,-0.99821,0.0,0.16311]
[1777320075454,59.87,76859.1,0.0,-0.99821,0.0,0.16311]
[1777320075512,59.87,76862.19,0.0,-0.9982,0.0,0.16398]
[1777320076519,59.87,76865.56,0.0,-0.99819,0.0,0.16493]
[1777320079748,59.87,76866.35,0.0,-0.99818,0.0,0.16516]
[1777320079798,59.87,76866.35,0.0,-0.99818,0.0,0.16516]
[1777320081554,59.87,76877.48,0.0,-0.99815,0.0,0.16835]
[1777320082561,59.87,76878.15,0.0,-0.99814,0.0,0.16854]
[1777320084575,59.87,76879.88,0.0,-0.99814,0.0,0.16904]
[1777320089444,59.87,76878.49,0.0,-0.99814,0.0,0.16864]
[1777320089503,59.87,76878.49,0.0,-0.99814,0.0,0.16864]
[1777320091624,59.87,76879.77,0.0,-0.99815,0.0,0.1679]
[1777320093638,59.87,76877.67,0.0,-0.99816,0.0,0.16729]
[1777320095411,59.87,76877.75,0.0,-0.99816,0.0,0.16732]
[1777320095522,59.87,76877.75,0.0,-0.99816,0.0,0.16732]
[1777320100687,59.87,76877.54,0.0,-0.99816,0.0,0.16726]
[1777320105722,59.87,76877.33,0.0,-0.99816,0.0,0.1672]
[1777320106434,59.87,76877.33,0.0,-0.99816,0.0,0.1672]
[1777320106470,59.87,76877.33,0.0,-0.99816,0.0,0.1672]
[1777320111763,59.87,76878.22,0.0,-0.99815,0.0,0.16745]
[1777320115792,59.87,76875.77,0.0,-0.99816,0.0,0.16675]
[1777320116440,59.87,76875.77,0.0,-0.99816,0.0,0.16675]
[1777320116489,59.87,76875.77,0.0,-0.99816,0.0,0.16675]
[1777320121834,59.87,76867.85,0.0,-0.99819,0.0,0.16449]
[1777320122409,59.87,76867.85,0.0,-0.99819,0.0,0.16449]
[1777320122437,59.87,76867.85,0.0,-0.99819,0.0,0.16449]
[1777320122842,59.87,76861.11,0.0,-0.99821,0.0,0.16259]
[1777320123847,59.87,76856.31,0.0,-0.99823,0.0,0.16125]
[1777320124855,59.87,76854.42,0.0,-0.99824,0.0,0.16072]
[1777320125866,59.87,76856.67,0.0,-0.99823,0.0,0.16135]
[1777320126870,59.87,76856.67,0.0,-0.99823,0.0,0.16135]
[1777320126976,59.87,76856.67,0.0,-0.99823,0.0,0.16135]
[1777320128887,59.87,76853.63,0.0,-0.99824,0.0,0.1605]
[1777320131279,59.87,76852.53,0.0,-0.99824,0.0,0.1602]
[1777320131384,59.87,76852.53,0.0,-0.99824,0.0,0.1602]
[1777320137441,59.87,76852.68,0.0,-0.99824,0.0,0.16024]
[1777320137501,59.87,76852.68,0.0,-0.99824,0.0,0.16024]
[1777320142564,59.87,76853.82,0.0,-0.99824,0.0,0.16055]
[1777320142583,59.87,76853.82,0.0,-0.99824,0.0,0.16055]
[1777320142611,59.87,76856.96,0.0,-0.99823,0.0,0.16143]
[1777320142985,59.87,76859.62,0.0,-0.99822,0.0,0.16217]
[1777320144999,59.87,76861.71,0.0,-0.99821,0.0,0.16276]
[1777320146005,59.87,76860.13,0.0,-0.99822,0.0,0.16231]
[1777320147322,59.87,76860.13,0.0,-0.99822,0.0,0.16231]
[1777320147332,59.87,76860.13,0.0,-0.99822,0.0,0.16231]
[1777320148020,59.87,76856.66,0.0,-0.99823,0.0,0.16134]
[1777320150034,59.87,76854.09,0.0,-0.99824,0.0,0.16063]
[1777320151040,59.87,76854.39,0.0,-0.99825,0.0,0.15964]
[1777320158089,59.87,76854.3,0.0,-0.99825,0.0,0.15962]
[1777320160658,59.87,76854.66,0.0,-0.99825,0.0,0.15972]
[1777320160750,59.87,76854.66,0.0,-0.99825,0.0,0.15972]
[1777320164745,59.87,76854.24,0.0,-0.99825,0.0,0.1596]
[1777320164806,59.87,76854.24,0.0,-0.99825,0.0,0.1596]
[1777320164840,59.87,76850.86,0.0,-0.99826,0.0,0.15867]
[1777320165140,59.87,76846.96,0.0,-0.99827,0.0,0.1576]
[1777320167155,59.87,76848.76,0.0,-0.99827,0.0,0.15809]
[1777320171183,59.87,76850.29,0.0,-0.99826,0.0,0.15851]
[1777320172079,59.87,76850.29,0.0,-0.99826,0.0,0.15851]
[1777320172194,59.87,76850.29,0.0,-0.99826,0.0,0.15851]
[1777320172248,59.87,76856.71,0.0,-0.99824,0.0,0.16028]
[1777320175450,59.87,76856.55,0.0,-0.99824,0.0,0.16024]
[1777320175473,59.87,76856.55,0.0,-0.99824,0.0,0.16024]
[1777320175531,59.87,76858.86,0.0,-0.99823,0.0,0.16088]
[1777320176218,59.87,76863.17,0.0,-0.99822,0.0,0.16208]
[1777320177225,59.87,76871.71,0.0,-0.99819,0.0,0.16449]
[1777320178343,59.87,76871.71,0.0,-0.99819,0.0,0.16449]
[1777320178424,59.87,76871.71,0.0,-0.99819,0.0,0.16449]
[1777320178447,59.87,76876.43,0.0,-0.99817,0.0,0.16583]
[1777320182260,59.87,76880.05,0.0,-0.99816,0.0,0.16687]
[1777320187295,59.87,76879.87,0.0,-0.99816,0.0,0.16682]
[1777320189714,59.87,76880.77,0.0,-0.99816,0.0,0.16708]
[1777320189820,59.87,76880.77,0.0,-0.99816,0.0,0.16708]
[1777320195351,59.87,76880.63,0.0,-0.99816,0.0,0.16704]
[1777320200395,59.87,76881.62,0.0,-0.99815,0.0,0.16732]
[1777320203412,59.87,76879.82,0.0,-0.99816,0.0,0.16681]
[1777320204419,59.87,76875.37,0.0,-0.99818,0.0,0.16553]
[1777320206433,59.87,76877.57,0.0,-0.99817,0.0,0.16616]
[1777320211468,59.87,76876.87,0.0,-0.99818,0.0,0.16486]
[1777320214191,59.87,76876.45,0.0,-0.99818,0.0,0.16474]
[1777320219524,59.87,76876.48,0.0,-0.99818,0.0,0.16475]
[1777320222550,59.87,76868.0,0.0,-0.99821,0.0,0.16236]
[1777320223553,59.87,76863.52,0.0,-0.99823,0.0,0.1611]
[1777320224560,59.87,76874.93,0.0,-0.99819,0.0,0.16431]
[1777320225567,59.87,76875.61,0.0,-0.99819,0.0,0.1645]
[1777320226477,59.87,76875.61,0.0,-0.99819,0.0,0.1645]
[1777320226573,59.87,76875.51,0.0,-0.99819,0.0,0.16448]
[1777320231608,59.87,76878.29,0.0,-0.99818,0.0,0.16527]
[1777320234630,59.87,76883.02,0.0,-0.99816,0.0,0.16662]
[1777320238658,59.87,76886.38,0.0,-0.99815,0.0,0.16759]
[1777320243693,59.87,76894.12,0.0,-0.99812,0.0,0.16983]
[1777320244699,59.87,76895.77,0.0,-0.99812,0.0,0.17031]
[1777320248728,59.87,76898.26,0.0,-0.99811,0.0,0.17104]
[1777320252756,59.87,76904.69,0.0,-0.99809,0.0,0.17294]
[1777320253763,59.87,76908.53,0.0,-0.99807,0.0,0.17408]
[1777320254770,59.87,76913.64,0.0,-0.99805,0.0,0.17561]
[1777320255777,59.87,76916.05,0.0,-0.99804,0.0,0.17634]
[1777320256335,59.87,76916.05,0.0,-0.99804,0.0,0.17634]
[1777320261821,59.87,76917.61,0.0,-0.99804,0.0,0.17681]
[1777320264841,59.87,76922.24,0.0,-0.99802,0.0,0.17821]
[1777320265847,59.87,76924.36,0.0,-0.99801,0.0,0.17886]
[1777320266855,59.87,76926.36,0.0,-0.99801,0.0,0.17947]
[1777320267703,59.87,76926.36,0.0,-0.99801,0.0,0.17947]
[1777320267862,59.87,76926.69,0.0,-0.99801,0.0,0.17957]
[1777320269876,59.87,76924.89,0.0,-0.99801,0.0,0.17902]
[1777320270882,59.87,76922.77,0.0,-0.99802,0.0,0.17838]
[1777320274910,59.87,76918.99,0.0,-0.99805,0.0,0.17607]
[1777320277932,59.87,76921.3,0.0,-0.99804,0.0,0.17677]
[1777320281961,59.87,76923.0,0.0,-0.99803,0.0,0.17728]
[1777320286996,59.87,76922.39,0.0,-0.99803,0.0,0.1771]
[1777320288009,59.87,76929.42,0.0,-0.99801,0.0,0.17924]
[1777320288754,59.87,76929.42,0.0,-0.99801,0.0,0.17924]
[1777320290019,59.87,76924.91,0.0,-0.99802,0.0,0.17786]
[1777320292032,59.87,76927.19,0.0,-0.99802,0.0,0.17856]
[1777320296060,59.87,76929.47,0.0,-0.99801,0.0,0.17925]
[1777320297068,59.87,76933.84,0.0,-0.99799,0.0,0.18059]
[1777320299082,59.87,76932.18,0.0,-0.998,0.0,0.18008]
[1777320304117,59.87,76930.91,0.0,-0.998,0.0,0.17969]
[1777320309152,59.87,76930.52,0.0,-0.998,0.0,0.17957]
[1777320311166,59.87,76932.1,0.0,-0.998,0.0,0.18006]
[1777320312172,59.87,76937.34,0.0,-0.99798,0.0,0.18168]
[1777320317208,59.87,76938.13,0.0,-0.99798,0.0,0.18192]
[1777320319222,59.87,76935.28,0.0,-0.99799,0.0,0.18104]
[1777320321237,59.87,76933.29,0.0,-0.99799,0.0,0.18043]
[1777320322244,59.87,76930.42,0.0,-0.998,0.0,0.17954]
[1777320323538,59.87,76930.42,0.0,-0.998,0.0,0.17954]
[1777320323549,59.87,76926.18,0.0,-0.99802,0.0,0.17825]
[1777320325264,59.87,76924.24,0.0,-0.99803,0.0,0.17766]
[1777320326272,59.87,76926.23,0.0,-0.99802,0.0,0.17826]
[1777320329293,59.87,76931.41,0.0,-0.998,0.0,0.17985]
[1777320330299,59.87,76932.96,0.0,-0.99799,0.0,0.18032]
[1777320331307,59.87,76933.18,0.0,-0.99801,0.0,0.17922]
[1777320335335,59.87,76935.06,0.0,-0.998,0.0,0.17979]
[1777320336730,59.87,76935.06,0.0,-0.998,0.0,0.17979]
[1777320336759,59.87,76947.55,0.0,-0.99795,0.0,0.18366]
[1777320337349,59.87,76946.95,0.0,-0.99796,0.0,0.18348]
[1777320338355,59.87,76950.06,0.0,-0.99794,0.0,0.18445]
[1777320343390,59.87,76950.58,0.0,-0.99794,0.0,0.18461]
[1777320348426,59.87,76949.38,0.0,-0.99795,0.0,0.18424]
[1777320349434,59.87,76951.07,0.0,-0.99794,0.0,0.18477]
[1777320350441,59.87,76956.32,0.0,-0.99792,0.0,0.18643]
[1777320354469,59.87,76964.09,0.0,-0.99789,0.0,0.1889]
[1777320355475,59.87,76970.69,0.0,-0.99786,0.0,0.19103]
[1777320358682,59.87,76970.32,0.0,-0.99786,0.0,0.19091]
[1777320358714,59.87,76972.76,0.0,-0.99785,0.0,0.1917]
[1777320359505,59.87,76970.19,0.0,-0.99786,0.0,0.19087]
[1777320360512,59.87,76972.51,0.0,-0.99786,0.0,0.19162]
[1777320362526,59.87,76967.14,0.0,-0.99788,0.0,0.18988]
[1777320363533,59.87,76964.8,0.0,-0.99789,0.0,0.18913]
[1777320368581,59.87,76965.28,0.0,-0.99788,0.0,0.18929]
[1777320369588,59.87,76961.53,0.0,-0.9979,0.0,0.18808]
[1777320375630,59.87,76962.79,0.0,-0.99789,0.0,0.18849]
[1777320376637,59.87,76964.83,0.0,-0.99789,0.0,0.18914]
[1777320377647,59.87,76967.55,0.0,-0.99788,0.0,0.19002]
[1777320378653,59.87,76970.59,0.0,-0.99786,0.0,0.191]
[1777320383690,59.87,76968.84,0.0,-0.99787,0.0,0.19043]
[1777320389732,59.87,76969.21,0.0,-0.99787,0.0,0.19055]
[1777320391746,59.87,76968.85,0.0,-0.99788,0.0,0.18921]
[1777320396780,59.87,76969.48,0.0,-0.99788,0.0,0.18941]
[1777320398794,59.87,76971.02,0.0,-0.99788,0.0,0.1899]
[1777320401816,59.87,76972.59,0.0,-0.99787,0.0,0.19041]
[1777320406851,59.87,76974.44,0.0,-0.99786,0.0,0.19101]
[1777320408865,59.87,76976.92,0.0,-0.99785,0.0,0.19181]
[1777320410878,59.87,76978.57,0.0,-0.99785,0.0,0.19235]
[1777320411886,59.87,76985.2,0.0,-0.99782,0.0,0.19452]
[1777320412893,59.87,76988.39,0.0,-0.99781,0.0,0.19558]
[1777320415914,59.87,76991.14,0.0,-0.99779,0.0,0.19649]
[1777320416921,59.87,76993.98,0.0,-0.99778,0.0,0.19743]
[1777320417928,59.87,76992.05,0.0,-0.99779,0.0,0.19679]
[1777320420359,59.87,76991.51,0.0,-0.99779,0.0,0.19661]
[1777320420949,59.87,76988.56,0.0,-0.9978,0.0,0.19563]
[1777320421955,59.87,76985.11,0.0,-0.99782,0.0,0.19449]
[1777320422963,59.87,76989.17,0.0,-0.9978,0.0,0.19583]
[1777320429005,59.87,76988.51,0.0,-0.9978,0.0,0.19562]
[1777320432807,59.87,76988.47,0.0,-0.99781,0.0,0.1956]
[1777320433032,59.87,76988.43,0.0,-0.99781,0.0,0.19559]
[1777320437061,59.87,76985.59,0.0,-0.99782,0.0,0.19465]
[1777320438068,59.87,76978.47,0.0,-0.99785,0.0,0.19232]
[1777320439075,59.87,76973.2,0.0,-0.99787,0.0,0.19061]
[1777320439481,59.87,76973.2,0.0,-0.99787,0.0,0.19061]
[1777320440082,59.87,76973.96,0.0,-0.99786,0.0,0.19085]
[1777320444110,59.87,76971.39,0.0,-0.99787,0.0,0.19002]
[1777320448138,59.87,76968.93,0.0,-0.99788,0.0,0.18923]
[1777320451159,59.87,76968.18,0.0,-0.9979,0.0,0.18777]
[1777320453173,59.87,76964.89,0.0,-0.99791,0.0,0.18672]
[1777320454180,59.87,76962.29,0.0,-0.99792,0.0,0.1859]
[1777320454694,59.87,76962.29,0.0,-0.99792,0.0,0.1859]
[1777320455187,59.87,76961.88,0.0,-0.99792,0.0,0.18577]
[1777320460222,59.87,76961.84,0.0,-0.99792,0.0,0.18575]
[1777320461229,59.87,76958.88,0.0,-0.99794,0.0,0.18482]
[1777320466264,59.87,76957.89,0.0,-0.99794,0.0,0.18451]
[1777320467271,59.87,76956.14,0.0,-0.99795,0.0,0.18396]
[1777320470292,59.87,76954.21,0.0,-0.99795,0.0,0.18335]
[1777320476334,59.87,76953.02,0.0,-0.99796,0.0,0.18298]
[1777320481369,59.87,76938.41,0.0,-0.99801,0.0,0.17847]
[1777320482376,59.87,76934.81,0.0,-0.99803,0.0,0.17737]
[1777320483383,59.87,76932.41,0.0,-0.99804,0.0,0.17664]
[1777320484389,59.87,76928.91,0.0,-0.99805,0.0,0.17559]
[1777320485719,59.87,76928.91,0.0,-0.99805,0.0,0.17559]
[1777320485810,59.87,76916.56,0.0,-0.99809,0.0,0.1719]
[1777320486404,59.87,76910.58,0.0,-0.99811,0.0,0.17014]
[1777320488418,59.87,76913.91,0.0,-0.9981,0.0,0.17112]
[1777320492219,59.87,76912.64,0.0,-0.99811,0.0,0.17075]
[1777320491439,59.87,76910.58,0.0,-0.99811,0.0,0.17014]
[1777320492445,59.87,76910.4,0.0,-0.99811,0.0,0.17009]
[1777320495036,59.87,76908.27,0.0,-0.99812,0.0,0.16947]
[1777320500531,59.87,76908.71,0.0,-0.99812,0.0,0.16959]
[1777320501538,59.87,76903.68,0.0,-0.99814,0.0,0.16813]
[1777320502545,59.87,76901.46,0.0,-0.99815,0.0,0.16749]
[1777320504141,59.87,76901.46,0.0,-0.99815,0.0,0.16749]
[1777320504232,59.87,76900.41,0.0,-0.99815,0.0,0.16718]
[1777320509594,59.87,76902.0,0.0,-0.99814,0.0,0.16764]
[1777320511607,59.87,76902.31,0.0,-0.99816,0.0,0.16662]
[1777320516643,59.87,76900.78,0.0,-0.99816,0.0,0.16618]
[1777320521677,59.87,76901.52,0.0,-0.99816,0.0,0.16639]
[1777320525706,59.87,76903.2,0.0,-0.99815,0.0,0.16687]
[1777320530741,59.87,76905.83,0.0,-0.99814,0.0,0.16763]
[1777320531748,59.87,76909.53,0.0,-0.99813,0.0,0.16871]
[1777320532755,59.87,76907.84,0.0,-0.99814,0.0,0.16822]
[1777320534769,59.87,76910.26,0.0,-0.99813,0.0,0.16892]
[1777320535776,59.87,76914.08,0.0,-0.99811,0.0,0.17004]
[1777320540811,59.87,76912.6,0.0,-0.99812,0.0,0.1696]
[1777320545846,59.87,76909.92,0.0,-0.99813,0.0,0.16882]
[1777320548867,59.87,76901.81,0.0,-0.99816,0.0,0.16647]
[1777320551889,59.87,76900.46,0.0,-0.99816,0.0,0.16609]
[1777320552894,59.87,76904.05,0.0,-0.99815,0.0,0.16712]
[1777320555916,59.87,76906.31,0.0,-0.99814,0.0,0.16777]
[1777320560951,59.87,76909.56,0.0,-0.99813,0.0,0.16872]
[1777320565986,59.87,76910.13,0.0,-0.99813,0.0,0.16888]
[1777320571020,59.87,76909.62,0.0,-0.99814,0.0,0.16761]
[1777320574042,59.87,76912.74,0.0,-0.99813,0.0,0.16852]
[1777320576056,59.87,76914.56,0.0,-0.99812,0.0,0.16905]
[1777320581091,59.87,76914.23,0.0,-0.99813,0.0,0.16895]
[1777320587132,59.87,76913.37,0.0,-0.99813,0.0,0.1687]
[1777320592168,59.87,76914.6,0.0,-0.99812,0.0,0.16906]
[1777320597202,59.87,76914.57,0.0,-0.99812,0.0,0.16905]
[1777320601231,59.87,76911.37,0.0,-0.99814,0.0,0.16812]
[1777320602238,59.87,76903.23,0.0,-0.99816,0.0,0.16577]
[1777320603245,59.87,76901.54,0.0,-0.99817,0.0,0.16529]
[1777320608280,59.87,76900.98,0.0,-0.99817,0.0,0.16513]
[1777320613315,59.87,76900.84,0.0,-0.99817,0.0,0.16509]
[1777320619361,59.87,76902.78,0.0,-0.99817,0.0,0.16564]
[1777320621375,59.87,76906.94,0.0,-0.99815,0.0,0.16684]
[1777320623389,59.87,76908.49,0.0,-0.99815,0.0,0.16729]
[1777320625403,59.87,76916.89,0.0,-0.99812,0.0,0.16973]
[1777320627417,59.87,76919.09,0.0,-0.99811,0.0,0.17037]
[1777320631449,59.87,76918.39,0.0,-0.99812,0.0,0.16904]
[1777320636484,59.87,76919.15,0.0,-0.99812,0.0,0.16926]
[1777320641519,59.87,76919.35,0.0,-0.99812,0.0,0.16932]
[1777320646554,59.87,76919.33,0.0,-0.99812,0.0,0.16931]
[1777320649882,59.87,76919.3,0.0,-0.99812,0.0,0.1693]
[1777320649981,59.87,76919.44,0.0,-0.99812,0.0,0.16934]
[1777320655617,59.87,76918.95,0.0,-0.99812,0.0,0.1692]
[1777320658378,59.87,76918.79,0.0,-0.99812,0.0,0.16916]
[1777320657631,59.87,76926.68,0.0,-0.99809,0.0,0.17147]
[1777320658638,59.87,76932.95,0.0,-0.99807,0.0,0.17333]
[1777320659645,59.87,76936.14,0.0,-0.99806,0.0,0.17429]
[1777320661660,59.87,76938.01,0.0,-0.99805,0.0,0.17485]
[1777320666695,59.87,76935.78,0.0,-0.99806,0.0,0.17418]
[1777320668027,59.87,76935.78,0.0,-0.99806,0.0,0.17418]
[1777320674043,59.87,76936.91,0.0,-0.99806,0.0,0.17452]
[1777320679791,59.87,76937.74,0.0,-0.99805,0.0,0.17477]
[1777320684800,59.87,76937.74,0.0,-0.99805,0.0,0.17477]
[1777320684822,59.87,76937.74,0.0,-0.99805,0.0,0.17477]
[1777320690868,59.87,76937.62,0.0,-0.99805,0.0,0.17473]
[1777320691875,59.87,76937.66,0.0,-0.99807,0.0,0.17359]
[1777320696910,59.87,76938.34,0.0,-0.99806,0.0,0.17379]
[1777320697691,59.87,76938.34,0.0,-0.99806,0.0,0.17379]
[1777320697803,59.87,76938.34,0.0,-0.99806,0.0,0.17379]
[1777320700938,59.87,76935.98,0.0,-0.99807,0.0,0.17309]
[1777320702253,59.87,76935.98,0.0,-0.99807,0.0,0.17309]
[1777320702363,59.87,76935.98,0.0,-0.99807,0.0,0.17309]
[1777320702422,59.87,76925.27,0.0,-0.99811,0.0,0.16992]
[1777320702951,59.87,76924.84,0.0,-0.99811,0.0,0.16979]
[1777320705613,59.87,76924.92,0.0,-0.99811,0.0,0.16982]
[1777320705973,59.87,76914.9,0.0,-0.99815,0.0,0.1669]
[1777320706980,59.87,76910.21,0.0,-0.99816,0.0,0.16555]
[1777320708008,59.87,76910.21,0.0,-0.99816,0.0,0.16555]
[1777320708047,59.87,76910.21,0.0,-0.99816,0.0,0.16555]
[1777320712017,59.87,76907.02,0.0,-0.99818,0.0,0.16464]
[1777320713417,59.87,76907.02,0.0,-0.99818,0.0,0.16464]
[1777320713444,59.87,76907.02,0.0,-0.99818,0.0,0.16464]
[1777320715777,59.87,76908.63,0.0,-0.99817,0.0,0.1651]
[1777320716046,59.87,76909.08,0.0,-0.99817,0.0,0.16523]
[1777320719068,59.87,76907.44,0.0,-0.99817,0.0,0.16476]
[1777320720144,59.87,76907.44,0.0,-0.99817,0.0,0.16476]
[1777320720168,59.87,76907.44,0.0,-0.99817,0.0,0.16476]
[1777320725110,59.87,76909.03,0.0,-0.99817,0.0,0.16521]
[1777320729681,59.87,76908.9,0.0,-0.99817,0.0,0.16518]
[1777320729775,59.87,76908.9,0.0,-0.99817,0.0,0.16518]
[1777320735406,59.87,76909.57,0.0,-0.99817,0.0,0.16537]
[1777320735492,59.87,76909.57,0.0,-0.99817,0.0,0.16537]
[1777320740215,59.87,76906.8,0.0,-0.99818,0.0,0.16458]
[1777320741070,59.87,76906.8,0.0,-0.99818,0.0,0.16458]
[1777320741116,59.87,76906.8,0.0,-0.99818,0.0,0.16458]
[1777320746257,59.87,76907.58,0.0,-0.99817,0.0,0.1648]
[1777320747264,59.87,76901.87,0.0,-0.99819,0.0,0.16318]
[1777320747677,59.87,76901.87,0.0,-0.99819,0.0,0.16318]
[1777320747689,59.87,76901.87,0.0,-0.99819,0.0,0.16318]
[1777320748271,59.87,76900.14,0.0,-0.9982,0.0,0.16269]
[1777320751295,59.87,76900.46,0.0,-0.99821,0.0,0.16168]
[1777320756330,59.87,76899.82,0.0,-0.99821,0.0,0.1615]
[1777320756999,59.87,76899.82,0.0,-0.99821,0.0,0.1615]
[1777320757074,59.87,76899.82,0.0,-0.99821,0.0,0.1615]
[1777320759351,59.87,76896.84,0.0,-0.99822,0.0,0.16067]
[1777320760358,59.87,76894.41,0.0,-0.99823,0.0,0.15999]
[1777320761317,59.87,76894.41,0.0,-0.99823,0.0,0.15999]
[1777320761426,59.87,76894.41,0.0,-0.99823,0.0,0.15999]
[1777320763379,59.87,76897.78,0.0,-0.99822,0.0,0.16093]
[1777320766405,59.87,76898.75,0.0,-0.99822,0.0,0.1612]
[1777320766462,59.87,76898.75,0.0,-0.99822,0.0,0.1612]
[1777320771872,59.87,76898.24,0.0,-0.99822,0.0,0.16106]
[1777320771984,59.87,76898.24,0.0,-0.99822,0.0,0.16106]
[1777320777478,59.87,76897.94,0.0,-0.99822,0.0,0.16098]
[1777320782513,59.87,76896.91,0.0,-0.99822,0.0,0.16069]
[1777320782734,59.87,76896.91,0.0,-0.99822,0.0,0.16069]
[1777320782844,59.87,76896.91,0.0,-0.99822,0.0,0.16069]
[1777320788478,59.87,76897.14,0.0,-0.99822,0.0,0.16075]
[1777320788589,59.87,76897.27,0.0,-0.99822,0.0,0.16079]
[1777320792465,59.87,76898.57,0.0,-0.99822,0.0,0.16115]
[1777320792539,59.87,76898.57,0.0,-0.99822,0.0,0.16115]
[1777320793591,59.87,76896.09,0.0,-0.99822,0.0,0.16046]
[1777320798291,59.87,76896.11,0.0,-0.99822,0.0,0.16046]
[1777320798308,59.87,76896.11,0.0,-0.99822,0.0,0.16046]
[1777320803764,59.87,76897.91,0.0,-0.99822,0.0,0.16097]
[1777320803817,59.87,76897.91,0.0,-0.99822,0.0,0.16097]
[1777320807741,59.87,76898.9,0.0,-0.99822,0.0,0.16125]
[1777320807753,59.87,76898.9,0.0,-0.99822,0.0,0.16125]
[1777320812427,59.87,76897.79,0.0,-0.99822,0.0,0.16093]
[1777320812517,59.87,76897.79,0.0,-0.99822,0.0,0.16093]
[1777320812480,59.87,76897.95,0.0,-0.99823,0.0,0.15989]
[1777320818306,59.87,76897.68,0.0,-0.99823,0.0,0.15982]
[1777320818421,59.87,76897.68,0.0,-0.99823,0.0,0.15982]
[1777320823138,59.87,76898.59,0.0,-0.99823,0.0,0.16007]
[1777320823250,59.87,76898.59,0.0,-0.99823,0.0,0.16007]
[1777320829172,59.87,76898.0,0.0,-0.99823,0.0,0.15991]
[1777320829216,59.87,76898.0,0.0,-0.99823,0.0,0.15991]
[1777320829317,59.87,76899.67,0.0,-0.99822,0.0,0.16037]
[1777320829845,59.87,76901.37,0.0,-0.99822,0.0,0.16085]
[1777320830852,59.87,76906.2,0.0,-0.9982,0.0,0.16221]
[1777320835422,59.87,76907.69,0.0,-0.9982,0.0,0.16263]
[1777320835489,59.87,76907.69,0.0,-0.9982,0.0,0.16263]
[1777320841200,59.87,76906.89,0.0,-0.9982,0.0,0.1624]
[1777320841282,59.87,76906.89,0.0,-0.9982,0.0,0.1624]
[1777320846279,59.87,76907.17,0.0,-0.9982,0.0,0.16248]
[1777320846398,59.87,76907.17,0.0,-0.9982,0.0,0.16248]
[1777320852258,59.87,76907.38,0.0,-0.9982,0.0,0.16254]
[1777320852370,59.87,76907.38,0.0,-0.9982,0.0,0.16254]
[1777320855020,59.87,76904.2,0.0,-0.99821,0.0,0.16164]
[1777320857003,59.87,76903.8,0.0,-0.99821,0.0,0.16153]
[1777320857120,59.87,76903.8,0.0,-0.99821,0.0,0.16153]
[1777320857145,59.87,76899.94,0.0,-0.99822,0.0,0.16045]
[1777320858042,59.87,76896.99,0.0,-0.99823,0.0,0.15963]
[1777320860056,59.87,76895.08,0.0,-0.99824,0.0,0.1591]
[1777320863384,59.87,76895.56,0.0,-0.99824,0.0,0.15923]
[1777320863497,59.87,76895.56,0.0,-0.99824,0.0,0.15923]
[1777320864084,59.87,76897.32,0.0,-0.99823,0.0,0.15972]
[1777320869119,59.87,76897.78,0.0,-0.99823,0.0,0.15985]
[1777320872140,59.87,76898.36,0.0,-0.99824,0.0,0.15893]
[1777320877176,59.87,76898.47,0.0,-0.99824,0.0,0.15896]
[1777320879190,59.87,76896.9,0.0,-0.99825,0.0,0.15852]
[1777320884224,59.87,76896.59,0.0,-0.99825,0.0,0.15844]
[1777320887246,59.87,76898.44,0.0,-0.99824,0.0,0.15895]
[1777320892280,59.87,76898.38,0.0,-0.99824,0.0,0.15893]
[1777320897316,59.87,76899.09,0.0,-0.99824,0.0,0.15913]
[1777320901344,59.87,76903.33,0.0,-0.99822,0.0,0.16031]
[1777320902351,59.87,76906.51,0.0,-0.99821,0.0,0.1612]
[1777320905372,59.87,76909.25,0.0,-0.9982,0.0,0.16197]
[1777320907386,59.87,76910.95,0.0,-0.9982,0.0,0.16245]
[1777320912420,59.87,76910.01,0.0,-0.9982,0.0,0.16218]
[1777320917456,59.87,76910.28,0.0,-0.9982,0.0,0.16226]
[1777320922491,59.87,76910.42,0.0,-0.9982,0.0,0.1623]
[1777320923498,59.87,76912.4,0.0,-0.99819,0.0,0.16286]
[1777320926519,59.87,76925.75,0.0,-0.99815,0.0,0.16668]
[1777320927526,59.87,76930.19,0.0,-0.99813,0.0,0.16796]
[1777320931554,59.87,76928.22,0.0,-0.99815,0.0,0.16627]
[1777320936589,59.87,76928.06,0.0,-0.99815,0.0,0.16622]
[1777320940616,59.87,76929.89,0.0,-0.99814,0.0,0.16675]
[1777320941933,59.87,76930.64,0.0,-0.99814,0.0,0.16697]
[1777320942547,59.87,76930.64,0.0,-0.99814,0.0,0.16697]
[1777320942631,59.87,76931.58,0.0,-0.99814,0.0,0.16724]
[1777320947665,59.87,76931.07,0.0,-0.99814,0.0,0.16709]
[1777320948673,59.87,76934.0,0.0,-0.99813,0.0,0.16794]
[1777320950688,59.87,76937.1,0.0,-0.99812,0.0,0.16885]
[1777320953708,59.87,76946.3,0.0,-0.99809,0.0,0.17156]
[1777320954715,59.87,76947.85,0.0,-0.99808,0.0,0.17202]
[1777320955722,59.87,76948.3,0.0,-0.99808,0.0,0.17215]
[1777320960757,59.87,76949.73,0.0,-0.99807,0.0,0.17258]
[1777320962771,59.87,76951.49,0.0,-0.99807,0.0,0.1731]
[1777320963777,59.87,76953.13,0.0,-0.99806,0.0,0.17359]
[1777320965758,59.87,76954.1,0.0,-0.99806,0.0,0.17388]
[1777320965863,59.87,76954.19,0.0,-0.99806,0.0,0.17391]
[1777320968032,59.87,76953.66,0.0,-0.99806,0.0,0.17375]
[1777320971793,59.87,76953.22,0.0,-0.99806,0.0,0.17362]
[1777320976869,59.87,76953.12,0.0,-0.99806,0.0,0.17359]
[1777320979275,59.87,76953.88,0.0,-0.99806,0.0,0.17382]
[1777320979294,59.87,76953.88,0.0,-0.99806,0.0,0.17382]
[1777320985555,59.87,76952.91,0.0,-0.99806,0.0,0.17353]
[1777320985660,59.87,76952.91,0.0,-0.99806,0.0,0.17353]
[1777320990966,59.87,76952.53,0.0,-0.99806,0.0,0.17341]
[1777320991974,59.87,76952.88,0.0,-0.99807,0.0,0.17236]
[1777320992981,59.87,76955.02,0.0,-0.99807,0.0,0.173]
[1777320995203,59.87,76955.82,0.0,-0.99806,0.0,0.17324]
[1777320995293,59.87,76955.82,0.0,-0.99806,0.0,0.17324]
[1777320999241,59.87,76955.33,0.0,-0.99807,0.0,0.17309]
[1777320999347,59.87,76955.33,0.0,-0.99807,0.0,0.17309]
[1777320999439,59.87,76953.31,0.0,-0.99807,0.0,0.17249]
[1777321001037,59.87,76946.17,0.0,-0.9981,0.0,0.17037]
[1777321002044,59.87,76943.98,0.0,-0.99811,0.0,0.16973]
[1777321003027,59.87,76943.98,0.0,-0.99811,0.0,0.16973]
[1777321007780,59.87,76942.83,0.0,-0.99811,0.0,0.16939]
[1777321015815,59.87,76942.13,0.0,-0.99811,0.0,0.16918]
[1777321015899,59.87,76942.13,0.0,-0.99811,0.0,0.16918]
[1777321021177,59.87,76944.19,0.0,-0.99811,0.0,0.16979]
[1777321022696,59.87,76944.19,0.0,-0.99811,0.0,0.16979]
[1777321022765,59.87,76944.19,0.0,-0.99811,0.0,0.16979]
[1777321028227,59.87,76943.93,0.0,-0.99811,0.0,0.16971]
[1777321030377,59.87,76944.1,0.0,-0.99811,0.0,0.16976]
[1777321030491,59.87,76944.1,0.0,-0.99811,0.0,0.16976]
[1777321034649,59.87,76943.58,0.0,-0.99811,0.0,0.16961]
[1777321034695,59.87,76943.58,0.0,-0.99811,0.0,0.16961]
[1777321037881,59.87,76943.96,0.0,-0.99811,0.0,0.16972]
[1777321038299,59.87,76946.33,0.0,-0.9981,0.0,0.17042]
[1777321041752,59.87,76946.42,0.0,-0.9981,0.0,0.17045]
[1777321041836,59.87,76946.45,0.0,-0.9981,0.0,0.17045]
[1777321047495,59.87,76946.35,0.0,-0.9981,0.0,0.17042]
[1777321047595,59.87,76946.35,0.0,-0.9981,0.0,0.17042]
[1777321051391,59.87,76946.07,0.0,-0.99811,0.0,0.1692]
[1777321053558,59.87,76946.03,0.0,-0.99811,0.0,0.16919]
[1777321053670,59.87,76946.03,0.0,-0.99811,0.0,0.16919]
[1777321053766,59.87,76949.54,0.0,-0.9981,0.0,0.17022]
[1777321054412,59.87,76951.77,0.0,-0.99809,0.0,0.17088]
[1777321059447,59.87,76952.03,0.0,-0.99809,0.0,0.17096]
[1777321063801,59.87,76952.38,0.0,-0.99809,0.0,0.17106]
[1777321063867,59.87,76952.95,0.0,-0.99809,0.0,0.17123]
[1777321068611,59.87,76952.24,0.0,-0.99809,0.0,0.17102]
[1777321068723,59.87,76952.24,0.0,-0.99809,0.0,0.17102]
[1777321074552,59.87,76952.99,0.0,-0.99809,0.0,0.17124]
[1777321075560,59.87,76948.5,0.0,-0.9981,0.0,0.16991]
[1777321076224,59.87,76948.5,0.0,-0.9981,0.0,0.16991]
[1777321076247,59.87,76948.5,0.0,-0.9981,0.0,0.16991]
[1777321076850,59.87,76948.5,0.0,-0.9981,0.0,0.16991]
[1777321077574,59.87,76949.26,0.0,-0.9981,0.0,0.17014]
[1777321078581,59.87,76951.09,0.0,-0.99809,0.0,0.17068]
[1777321081353,59.87,76952.1,0.0,-0.99809,0.0,0.17098]
[1777321081464,59.87,76952.1,0.0,-0.99809,0.0,0.17098]
[1777321086637,59.87,76952.71,0.0,-0.99809,0.0,0.17116]
[1777321088587,59.87,76952.62,0.0,-0.99809,0.0,0.17113]
[1777321088651,59.87,76952.62,0.0,-0.99809,0.0,0.17113]
[1777321090664,59.87,76949.47,0.0,-0.9981,0.0,0.1702]
[1777321092188,59.87,76948.47,0.0,-0.9981,0.0,0.16991]
[1777321092206,59.87,76948.47,0.0,-0.9981,0.0,0.16991]
[1777321092679,59.87,76946.75,0.0,-0.99811,0.0,0.1694]
[1777321097714,59.87,76947.65,0.0,-0.99811,0.0,0.16966]
[1777321102749,59.87,76949.34,0.0,-0.9981,0.0,0.17016]
[1777321103836,59.87,76949.34,0.0,-0.9981,0.0,0.17016]
[1777321103871,59.87,76949.34,0.0,-0.9981,0.0,0.17016]
[1777321108203,59.87,76949.16,0.0,-0.9981,0.0,0.17011]
[1777321108247,59.87,76949.16,0.0,-0.9981,0.0,0.17011]
[1777321111812,59.87,76949.41,0.0,-0.99811,0.0,0.16904]
[1777321114900,59.87,76949.79,0.0,-0.99811,0.0,0.16915]
[1777321114967,59.87,76949.79,0.0,-0.99811,0.0,0.16915]
[1777321115840,59.87,76948.07,0.0,-0.99812,0.0,0.16865]
[1777321120875,59.87,76948.81,0.0,-0.99811,0.0,0.16887]
[1777321121852,59.87,76948.81,0.0,-0.99811,0.0,0.16887]
[1777321121866,59.87,76948.81,0.0,-0.99811,0.0,0.16887]
[1777321124903,59.87,76950.68,0.0,-0.99811,0.0,0.16941]
[1777321126352,59.87,76950.68,0.0,-0.99811,0.0,0.16941]
[1777321126391,59.87,76950.68,0.0,-0.99811,0.0,0.16941]
[1777321126916,59.87,76953.09,0.0,-0.9981,0.0,0.17012]
[1777321131952,59.87,76951.85,0.0,-0.9981,0.0,0.16976]
[1777321137432,59.87,76952.07,0.0,-0.9981,0.0,0.16982]
[1777321137499,59.87,76952.07,0.0,-0.9981,0.0,0.16982]
[1777321141756,59.87,76950.81,0.0,-0.99811,0.0,0.16945]
[1777321141851,59.87,76950.81,0.0,-0.99811,0.0,0.16945]
[1777321141853,59.87,76946.12,0.0,-0.99812,0.0,0.16808]
[1777321142022,59.87,76942.4,0.0,-0.99814,0.0,0.167]
[1777321147613,59.87,76941.95,0.0,-0.99814,0.0,0.16687]
[1777321147729,59.87,76941.95,0.0,-0.99814,0.0,0.16687]
[1777321153665,59.87,76941.91,0.0,-0.99814,0.0,0.16685]
[1777321153725,59.87,76941.91,0.0,-0.99814,0.0,0.16685]
[1777321159141,59.87,76942.1,0.0,-0.99814,0.0,0.16691]
[1777321162601,59.87,76942.48,0.0,-0.99814,0.0,0.16702]
[1777321162669,59.87,76942.48,0.0,-0.99814,0.0,0.16702]
[1777321166191,59.87,76944.83,0.0,-0.99813,0.0,0.1677]
[1777321167513,59.87,76944.83,0.0,-0.99813,0.0,0.1677]
[1777321167626,59.87,76944.83,0.0,-0.99813,0.0,0.1677]
[1777321167953,59.87,76944.82,0.0,-0.99813,0.0,0.1677]
[1777321168205,59.87,76943.39,0.0,-0.99813,0.0,0.16728]
[1777321171225,59.87,76944.23,0.0,-0.99814,0.0,0.1664]
[1777321173344,59.87,76944.81,0.0,-0.99814,0.0,0.16657]
[1777321173393,59.87,76944.81,0.0,-0.99814,0.0,0.16657]
[1777321179281,59.87,76944.18,0.0,-0.99814,0.0,0.16638]
[1777321182485,59.87,76944.62,0.0,-0.99814,0.0,0.16651]
[1777321188346,59.87,76954.96,0.0,-0.99811,0.0,0.16953]
[1777321189352,59.87,76958.68,0.0,-0.99809,0.0,0.17063]
[1777321194388,59.87,76954.49,0.0,-0.99811,0.0,0.16939]
[1777321195395,59.87,76948.33,0.0,-0.99813,0.0,0.16759]
[1777321196402,59.87,76946.4,0.0,-0.99814,0.0,0.16703]
[1777321197618,59.87,76946.4,0.0,-0.99814,0.0,0.16703]
[1777321197668,59.87,76946.01,0.0,-0.99814,0.0,0.16691]
[1777321205467,59.87,76945.21,0.0,-0.99814,0.0,0.16668]
[1777321208486,59.87,76947.03,0.0,-0.99813,0.0,0.16721]
[1777321214225,59.87,76947.74,0.0,-0.99813,0.0,0.16742]
[1777321214528,59.87,76948.04,0.0,-0.99813,0.0,0.1675]
[1777321219563,59.87,76948.19,0.0,-0.99813,0.0,0.16755]
[1777321224674,59.87,76947.99,0.0,-0.99813,0.0,0.16749]
[1777321228626,59.87,76946.1,0.0,-0.99814,0.0,0.16694]
[1777321237690,59.87,76946.55,0.0,-0.99815,0.0,0.16594]
[1777321241718,59.87,76950.23,0.0,-0.99813,0.0,0.16701]
[1777321246754,59.87,76950.2,0.0,-0.99813,0.0,0.167]
[1777321250783,59.87,76951.84,0.0,-0.99813,0.0,0.16748]
[1777321255820,59.87,76951.49,0.0,-0.99813,0.0,0.16737]
[1777321260855,59.87,76952.37,0.0,-0.99813,0.0,0.16763]
[1777321263916,59.87,76951.88,0.0,-0.99813,0.0,0.16749]
[1777321264017,59.87,76952.15,0.0,-0.99813,0.0,0.16757]
[1777321270925,59.87,76952.77,0.0,-0.99813,0.0,0.16775]
[1777321273945,59.87,76954.76,0.0,-0.99812,0.0,0.16833]
[1777321275960,59.87,76958.55,0.0,-0.9981,0.0,0.16944]
[1777321280994,59.87,76958.23,0.0,-0.99811,0.0,0.16935]
[1777321286030,59.87,76958.65,0.0,-0.9981,0.0,0.16947]
[1777321291065,59.87,76959.04,0.0,-0.99812,0.0,0.16844]
[1777321296099,59.87,76959.6,0.0,-0.99811,0.0,0.16861]
[1777321299161,59.87,76959.49,0.0,-0.99811,0.0,0.16857]
[1777321305163,59.87,76959.97,0.0,-0.99811,0.0,0.16871]
[1777321310197,59.87,76959.52,0.0,-0.99811,0.0,0.16858]
[1777321315233,59.87,76958.73,0.0,-0.99812,0.0,0.16835]
[1777321320273,59.87,76959.74,0.0,-0.99811,0.0,0.16865]
[1777321323295,59.87,76955.03,0.0,-0.99813,0.0,0.16727]
[1777321324302,59.87,76953.19,0.0,-0.99814,0.0,0.16674]
[1777321327323,59.87,76948.47,0.0,-0.99815,0.0,0.16537]
[1777321328330,59.87,76946.79,0.0,-0.99816,0.0,0.16489]
[1777321333649,59.87,76947.06,0.0,-0.99816,0.0,0.16497]
[1777321336087,59.87,76947.64,0.0,-0.99816,0.0,0.16513]
[1777321336386,59.87,76946.89,0.0,-0.99816,0.0,0.16492]
[1777321337393,59.87,76939.74,0.0,-0.99818,0.0,0.16287]
[1777321338400,59.87,76936.3,0.0,-0.9982,0.0,0.1619]
[1777321339406,59.87,76932.22,0.0,-0.99821,0.0,0.16075]
[1777321340413,59.87,76929.27,0.0,-0.99822,0.0,0.15992]
[1777321341421,59.87,76926.63,0.0,-0.99823,0.0,0.15918]
[1777321346455,59.87,76926.0,0.0,-0.99823,0.0,0.15901]
[1777321348636,59.87,76926.16,0.0,-0.99823,0.0,0.15905]
[1777321348665,59.87,76920.26,0.0,-0.99825,0.0,0.15742]
[1777321349477,59.87,76917.28,0.0,-0.99826,0.0,0.1566]
[1777321351491,59.87,76915.91,0.0,-0.99828,0.0,0.15515]
[1777321356527,59.87,76915.45,0.0,-0.99828,0.0,0.15502]
[1777321361561,59.87,76915.78,0.0,-0.99828,0.0,0.15511]
[1777321366596,59.87,76917.66,0.0,-0.99827,0.0,0.15563]
[1777321367604,59.87,76915.06,0.0,-0.99828,0.0,0.15492]
[1777321369617,59.87,76917.78,0.0,-0.99827,0.0,0.15566]
[1777321374653,59.87,76918.1,0.0,-0.99827,0.0,0.15575]
[1777321379688,59.87,76917.91,0.0,-0.99827,0.0,0.15569]
[1777321381702,59.87,76919.48,0.0,-0.99826,0.0,0.15612]
[1777321384723,59.87,76921.81,0.0,-0.99826,0.0,0.15676]
[1777321386737,59.87,76924.03,0.0,-0.99825,0.0,0.15738]
[1777321387744,59.87,76927.8,0.0,-0.99824,0.0,0.15842]
[1777321388751,59.87,76937.11,0.0,-0.9982,0.0,0.16102]
[1777321389757,59.87,76940.78,0.0,-0.99819,0.0,0.16206]
[1777321392779,59.87,76942.3,0.0,-0.99819,0.0,0.16249]
[1777321397814,59.87,76941.52,0.0,-0.99819,0.0,0.16227]
[1777321402850,59.87,76940.42,0.0,-0.99819,0.0,0.16196]
[1777321407885,59.87,76938.94,0.0,-0.9982,0.0,0.16154]
[1777321412919,59.87,76941.74,0.0,-0.9982,0.0,0.16122]
[1777321416948,59.87,76944.36,0.0,-0.99819,0.0,0.16196]
[1777321420975,59.87,76941.74,0.0,-0.9982,0.0,0.16122]
[1777321425006,59.87,76943.42,0.0,-0.9982,0.0,0.1617]
[1777321430039,59.87,76943.54,0.0,-0.99819,0.0,0.16173]
[1777321435074,59.87,76944.25,0.0,-0.99819,0.0,0.16193]
[1777321440109,59.87,76944.31,0.0,-0.99819,0.0,0.16195]
[1777321443026,59.87,76944.26,0.0,-0.99819,0.0,0.16194]
[1777321445206,59.87,76944.26,0.0,-0.99819,0.0,0.16194]
[1777321446153,59.87,76946.93,0.0,-0.99818,0.0,0.16269]
[1777321447159,59.87,76949.45,0.0,-0.99817,0.0,0.16341]
[1777321450181,59.87,76953.82,0.0,-0.99816,0.0,0.16466]
[1777321451187,59.87,76956.3,0.0,-0.99815,0.0,0.16538]
[1777321456223,59.87,76958.65,0.0,-0.99814,0.0,0.16606]
[1777321458236,59.87,76961.1,0.0,-0.99813,0.0,0.16677]
[1777321460251,59.87,76962.93,0.0,-0.99813,0.0,0.1673]
[1777321461258,59.87,76964.5,0.0,-0.99812,0.0,0.16776]
[1777321466293,59.87,76964.44,0.0,-0.99812,0.0,0.16774]
[1777321471328,59.87,76965.01,0.0,-0.99813,0.0,0.16677]
[1777321476363,59.87,76965.33,0.0,-0.99813,0.0,0.16686]
[1777321481398,59.87,76964.95,0.0,-0.99813,0.0,0.16675]
[1777321483412,59.87,76972.12,0.0,-0.99811,0.0,0.16885]
[1777321484419,59.87,76974.67,0.0,-0.9981,0.0,0.1696]
[1777321485780,59.87,76974.67,0.0,-0.9981,0.0,0.1696]
[1777321485794,59.87,76975.05,0.0,-0.9981,0.0,0.16971]
[1777321488447,59.87,76976.62,0.0,-0.99809,0.0,0.17017]
[1777321493483,59.87,76978.81,0.0,-0.99808,0.0,0.17082]
[1777321494491,59.87,76976.99,0.0,-0.99809,0.0,0.17028]
[1777321497511,59.87,76981.89,0.0,-0.99807,0.0,0.17174]
[1777321498518,59.87,76985.42,0.0,-0.99806,0.0,0.17279]
[1777321499525,59.87,76987.88,0.0,-0.99805,0.0,0.17353]
[1777321501539,59.87,76984.53,0.0,-0.99806,0.0,0.17253]
[1777321502546,59.87,76982.36,0.0,-0.99807,0.0,0.17188]
[1777321505567,59.87,76980.38,0.0,-0.99808,0.0,0.17129]
[1777321507494,59.87,76978.96,0.0,-0.99808,0.0,0.17087]
[1777321507581,59.87,76978.61,0.0,-0.99808,0.0,0.17076]
[1777321512615,59.87,76977.87,0.0,-0.99809,0.0,0.17054]
[1777321516644,59.87,76976.33,0.0,-0.99809,0.0,0.17009]
[1777321517650,59.87,76974.65,0.0,-0.9981,0.0,0.16959]
[1777321522686,59.87,76974.63,0.0,-0.9981,0.0,0.16959]
[1777321527721,59.87,76975.16,0.0,-0.9981,0.0,0.16974]
[1777321531749,59.87,76977.51,0.0,-0.9981,0.0,0.16928]
[1777321535777,59.87,76979.09,0.0,-0.99809,0.0,0.16975]
[1777321542826,59.87,76979.1,0.0,-0.99809,0.0,0.16975]
[1777321547861,59.87,76978.58,0.0,-0.9981,0.0,0.1696]
[1777321552897,59.87,76979.04,0.0,-0.99809,0.0,0.16973]
[1777321558939,59.87,76968.07,0.0,-0.99813,0.0,0.16652]
[1777321559946,59.87,76965.07,0.0,-0.99814,0.0,0.16565]
[1777321564981,59.87,76957.94,0.0,-0.99817,0.0,0.1636]
[1777321565987,59.87,76955.5,0.0,-0.99818,0.0,0.1629]
[1777321568031,59.87,76954.88,0.0,-0.99818,0.0,0.16273]
[1777321572471,59.87,76954.88,0.0,-0.99818,0.0,0.16273]
[1777321578074,59.87,76953.48,0.0,-0.99818,0.0,0.16233]
[1777321580631,59.87,76952.75,0.0,-0.99819,0.0,0.16212]
[1777321580681,59.87,76952.75,0.0,-0.99819,0.0,0.16212]
[1777321581095,59.87,76950.21,0.0,-0.9982,0.0,0.1614]
[1777321586130,59.87,76951.61,0.0,-0.99819,0.0,0.1618]
[1777321588144,59.87,76948.41,0.0,-0.9982,0.0,0.16089]
[1777321588896,59.87,76948.41,0.0,-0.9982,0.0,0.16089]
[1777321589389,59.87,76947.17,0.0,-0.99821,0.0,0.16054]
[1777321590157,59.87,76949.19,0.0,-0.9982,0.0,0.16111]
[1777321591165,59.87,76948.78,0.0,-0.99821,0.0,0.15989]
[1777321596200,59.87,76949.16,0.0,-0.99821,0.0,0.16]
[1777321597382,59.87,76949.57,0.0,-0.99821,0.0,0.16012]
[1777321597439,59.87,76949.57,0.0,-0.99821,0.0,0.16012]
[1777321597727,59.87,76949.57,0.0,-0.99821,0.0,0.16012]
[1777321598214,59.87,76949.58,0.0,-0.99821,0.0,0.16012]
[1777321603249,59.87,76949.55,0.0,-0.99821,0.0,0.16011]
[1777321605863,59.87,76949.76,0.0,-0.99821,0.0,0.16017]
[1777321605975,59.87,76949.76,0.0,-0.99821,0.0,0.16017]
[1777321611306,59.87,76949.6,0.0,-0.99821,0.0,0.16012]
[1777321613237,59.87,76950.44,0.0,-0.99821,0.0,0.16036]
[1777321613302,59.87,76950.44,0.0,-0.99821,0.0,0.16036]
[1777321618356,59.87,76950.64,0.0,-0.99821,0.0,0.16042]
[1777321624398,59.87,76950.39,0.0,-0.99821,0.0,0.16035]
[1777321626411,59.87,76953.11,0.0,-0.9982,0.0,0.16111]
[1777321627419,59.87,76959.48,0.0,-0.99818,0.0,0.16292]
[1777321627620,59.87,76959.48,0.0,-0.99818,0.0,0.16292]
[1777321627732,59.87,76959.48,0.0,-0.99818,0.0,0.16292]
[1777321628426,59.87,76963.42,0.0,-0.99816,0.0,0.16405]
[1777321629433,59.87,76966.2,0.0,-0.99815,0.0,0.16485]
[1777321631492,59.87,76966.39,0.0,-0.99815,0.0,0.1649]
[1777321631541,59.87,76966.39,0.0,-0.99815,0.0,0.1649]
[1777321631593,59.87,76969.69,0.0,-0.99814,0.0,0.16586]
[1777321637489,59.87,76970.12,0.0,-0.99814,0.0,0.16598]
[1777321642584,59.87,76969.98,0.0,-0.99814,0.0,0.16594]
[1777321642670,59.87,76969.98,0.0,-0.99814,0.0,0.16594]
[1777321646551,59.87,76973.03,0.0,-0.99813,0.0,0.16683]
[1777321648855,59.87,76973.11,0.0,-0.99813,0.0,0.16685]
[1777321648909,59.87,76973.11,0.0,-0.99813,0.0,0.16685]
[1777321651587,59.87,76973.76,0.0,-0.99814,0.0,0.1659]
[1777321655309,59.87,76975.16,0.0,-0.99813,0.0,0.16631]
[1777321655489,59.87,76976.15,0.0,-0.99813,0.0,0.16659]
[1777321655616,59.87,76978.55,0.0,-0.99812,0.0,0.16729]
[1777321656622,59.87,76980.09,0.0,-0.99812,0.0,0.16774]
[1777321661669,59.87,76982.21,0.0,-0.99811,0.0,0.16837]
[1777321665415,59.87,76982.07,0.0,-0.99811,0.0,0.16832]
[1777321665524,59.87,76982.49,0.0,-0.99811,0.0,0.16845]
[1777321670731,59.87,76982.31,0.0,-0.99811,0.0,0.16839]
[1777321672102,59.87,76982.31,0.0,-0.99811,0.0,0.16839]
[1777321672211,59.87,76982.31,0.0,-0.99811,0.0,0.16839]
[1777321677781,59.87,76982.99,0.0,-0.99811,0.0,0.16859]
[1777321682816,59.87,76983.3,0.0,-0.9981,0.0,0.16869]
[1777321684075,59.87,76983.3,0.0,-0.9981,0.0,0.16869]
[1777321684126,59.87,76983.3,0.0,-0.9981,0.0,0.16869]
[1777321689864,59.87,76982.68,0.0,-0.99811,0.0,0.1685]
[1777321691658,59.87,76982.68,0.0,-0.99811,0.0,0.1685]
[1777321691722,59.87,76982.68,0.0,-0.99811,0.0,0.1685]
[1777321693671,59.87,76983.03,0.0,-0.99811,0.0,0.16861]
[1777321693893,59.87,76991.89,0.0,-0.99807,0.0,0.17123]
[1777321695355,59.87,76991.89,0.0,-0.99807,0.0,0.17123]
[1777321695453,59.87,76991.89,0.0,-0.99807,0.0,0.17123]
[1777321695456,59.87,76993.81,0.0,-0.99807,0.0,0.1718]
[1777321701949,59.87,76992.86,0.0,-0.99807,0.0,0.17152]
[1777321704309,59.87,76992.55,0.0,-0.99807,0.0,0.17143]
[1777321704382,59.87,76992.55,0.0,-0.99807,0.0,0.17143]
[1777321710008,59.87,76992.27,0.0,-0.99807,0.0,0.17134]
[1777321711377,59.87,76992.27,0.0,-0.99807,0.0,0.17134]
[1777321711488,59.87,76992.27,0.0,-0.99807,0.0,0.17134]
[1777321711477,59.87,76993.26,0.0,-0.99808,0.0,0.17047]
[1777321714033,59.87,76995.27,0.0,-0.99807,0.0,0.17107]
[1777321716080,59.87,76996.18,0.0,-0.99807,0.0,0.17134]
[1777321716155,59.87,76996.18,0.0,-0.99807,0.0,0.17134]
[1777321722089,59.87,76997.45,0.0,-0.99807,0.0,0.17172]
[1777321727123,59.87,76995.82,0.0,-0.99807,0.0,0.17124]
[1777321727733,59.87,76995.82,0.0,-0.99807,0.0,0.17124]
[1777321727845,59.87,76995.82,0.0,-0.99807,0.0,0.17124]
[1777321733167,59.87,76995.74,0.0,-0.99807,0.0,0.17121]
[1777321734192,59.87,76995.74,0.0,-0.99807,0.0,0.17121]
[1777321734304,59.87,76995.74,0.0,-0.99807,0.0,0.17121]
[1777321740215,59.87,76996.17,0.0,-0.99807,0.0,0.17134]
[1777321740606,59.87,76996.17,0.0,-0.99807,0.0,0.17134]
[1777321740720,59.87,76996.17,0.0,-0.99807,0.0,0.17134]
[1777321746257,59.87,76996.43,0.0,-0.99807,0.0,0.17142]
[1777321751293,59.87,76995.64,0.0,-0.99807,0.0,0.17118]
[1777321752292,59.87,76995.64,0.0,-0.99807,0.0,0.17118]
[1777321752402,59.87,76995.64,0.0,-0.99807,0.0,0.17118]
[1777321757037,59.87,76994.88,0.0,-0.99808,0.0,0.17096]
[1777321757047,59.87,76994.88,0.0,-0.99808,0.0,0.17096]
[1777321762370,59.87,76996.02,0.0,-0.99807,0.0,0.1713]
[1777321767404,59.87,76995.64,0.0,-0.99807,0.0,0.17118]
[1777321769288,59.87,76995.64,0.0,-0.99807,0.0,0.17118]
[1777321769401,59.87,76995.64,0.0,-0.99807,0.0,0.17118]
[1777321771433,59.87,76995.97,0.0,-0.99808,0.0,0.17012]
[1777321776468,59.87,76995.9,0.0,-0.99808,0.0,0.1701]
[1777321778197,59.87,76995.58,0.0,-0.99809,0.0,0.17]
[1777321778310,59.87,76995.58,0.0,-0.99809,0.0,0.17]
[1777321783517,59.87,76996.09,0.0,-0.99808,0.0,0.17015]
[1777321783929,59.87,76996.09,0.0,-0.99808,0.0,0.17015]
[1777321784039,59.87,76996.09,0.0,-0.99808,0.0,0.17015]
[1777321789562,59.87,76995.52,0.0,-0.99809,0.0,0.16998]
[1777321790035,59.87,76995.52,0.0,-0.99809,0.0,0.16998]
[1777321790146,59.87,76995.52,0.0,-0.99809,0.0,0.16998]
[1777321795605,59.87,76995.3,0.0,-0.99809,0.0,0.16992]
[1777321800248,59.87,76996.36,0.0,-0.99808,0.0,0.17023]
[1777321800356,59.87,76996.36,0.0,-0.99808,0.0,0.17023]
[1777321802116,59.87,76996.63,0.0,-0.99808,0.0,0.17031]
[1777321802169,59.87,76993.75,0.0,-0.99809,0.0,0.16946]
[1777321802656,59.87,76988.93,0.0,-0.99811,0.0,0.16804]
[1777321803663,59.87,76990.76,0.0,-0.9981,0.0,0.16858]
[1777321804670,59.87,76994.42,0.0,-0.99809,0.0,0.16966]
[1777321809705,59.87,76994.22,0.0,-0.99809,0.0,0.1696]
[1777321810713,59.87,76992.38,0.0,-0.9981,0.0,0.16905]
[1777321811720,59.87,76988.78,0.0,-0.99811,0.0,0.16799]
[1777321812727,59.87,76986.9,0.0,-0.99812,0.0,0.16744]
[1777321817762,59.87,76987.25,0.0,-0.99812,0.0,0.16755]
[1777321822798,59.87,76987.91,0.0,-0.99811,0.0,0.16774]
[1777321824811,59.87,76990.45,0.0,-0.9981,0.0,0.16849]
[1777321829847,59.87,76990.96,0.0,-0.9981,0.0,0.16864]
[1777321832868,59.87,76990.8,0.0,-0.99812,0.0,0.16744]
[1777321837903,59.87,76991.14,0.0,-0.99811,0.0,0.16754]
[1777321843944,59.87,76991.04,0.0,-0.99811,0.0,0.16751]
[1777321848980,59.87,76995.26,0.0,-0.9981,0.0,0.16875]
[1777321852000,59.87,76997.09,0.0,-0.99809,0.0,0.16929]
[1777321857036,59.87,76996.55,0.0,-0.99809,0.0,0.16913]
[1777321862072,59.87,76996.79,0.0,-0.99809,0.0,0.1692]
[1777321867106,59.87,76997.27,0.0,-0.99809,0.0,0.16934]
[1777321872140,59.87,76996.19,0.0,-0.9981,0.0,0.16902]
[1777321877176,59.87,76996.43,0.0,-0.9981,0.0,0.16909]
[1777321881204,59.87,77003.55,0.0,-0.99807,0.0,0.17121]
[1777321882210,59.87,77009.55,0.0,-0.99805,0.0,0.17301]
[1777321886238,59.87,77012.14,0.0,-0.99804,0.0,0.17379]
[1777321891274,59.87,77011.68,0.0,-0.99805,0.0,0.17247]
[1777321896309,59.87,77011.71,0.0,-0.99805,0.0,0.17248]
[1777321901344,59.87,77011.41,0.0,-0.99805,0.0,0.17239]
[1777321906379,59.87,77011.98,0.0,-0.99805,0.0,0.17256]
[1777321911413,59.87,77012.08,0.0,-0.99805,0.0,0.17259]
[1777321914434,59.87,77007.73,0.0,-0.99807,0.0,0.17129]
[1777321916450,59.87,77009.97,0.0,-0.99806,0.0,0.17196]
[1777321920478,59.87,77011.76,0.0,-0.99805,0.0,0.17249]
[1777321922492,59.87,77013.35,0.0,-0.99805,0.0,0.17297]
[1777321923499,59.87,77015.8,0.0,-0.99804,0.0,0.17371]
[1777321925513,59.87,77013.29,0.0,-0.99805,0.0,0.17295]
[1777321926519,59.87,77011.57,0.0,-0.99805,0.0,0.17244]
[1777321931556,59.87,77011.49,0.0,-0.99805,0.0,0.17241]
[1777321936590,59.87,77011.46,0.0,-0.99805,0.0,0.1724]
[1777321941626,59.87,77010.65,0.0,-0.99806,0.0,0.17216]
[1777321944647,59.87,77008.72,0.0,-0.99806,0.0,0.17158]
[1777321947668,59.87,77010.25,0.0,-0.99806,0.0,0.17204]
[1777321952703,59.87,77010.33,0.0,-0.99807,0.0,0.17089]
[1777321957738,59.87,77008.98,0.0,-0.99808,0.0,0.17049]
[1777321964787,59.87,77009.05,0.0,-0.99807,0.0,0.17051]
[1777321970829,59.87,77009.65,0.0,-0.99807,0.0,0.17069]
[1777321975864,59.87,77010.2,0.0,-0.99807,0.0,0.17085]
[1777321980898,59.87,77010.32,0.0,-0.99807,0.0,0.17089]
[1777321982913,59.87,77007.36,0.0,-0.99808,0.0,0.17001]
[1777321988028,59.87,77007.17,0.0,-0.99808,0.0,0.16995]
[1777321991427,59.87,77007.2,0.0,-0.99808,0.0,0.16996]
[1777321997011,59.87,77006.76,0.0,-0.99808,0.0,0.16983]
[1777322002046,59.87,77006.59,0.0,-0.99808,0.0,0.16978]
[1777322007082,59.87,77006.86,0.0,-0.99808,0.0,0.16986]
[1777322012117,59.87,77001.33,0.0,-0.99812,0.0,0.16707]
[1777322017152,59.87,77002.17,0.0,-0.99811,0.0,0.16732]
[1777322022187,59.87,77002.48,0.0,-0.99811,0.0,0.16741]
[1777322028229,59.87,77003.08,0.0,-0.99811,0.0,0.16758]
[1777322033264,59.87,77002.78,0.0,-0.99811,0.0,0.16749]
[1777322041320,59.87,77002.32,0.0,-0.99811,0.0,0.16736]
[1777322046355,59.87,77002.97,0.0,-0.99811,0.0,0.16755]
[1777322051389,59.87,77004.23,0.0,-0.99811,0.0,0.16792]
[1777322052397,59.87,77007.32,0.0,-0.99809,0.0,0.16883]
[1777322057432,59.87,77006.93,0.0,-0.9981,0.0,0.16872]
[1777322062466,59.87,77006.19,0.0,-0.9981,0.0,0.1685]
[1777322067502,59.87,77006.38,0.0,-0.9981,0.0,0.16855]
[1777322071530,59.87,77006.24,0.0,-0.99811,0.0,0.16736]
[1777322072537,59.87,77007.94,0.0,-0.9981,0.0,0.16786]
[1777322077571,59.87,77007.32,0.0,-0.99811,0.0,0.16767]
[1777322082607,59.87,77007.62,0.0,-0.99811,0.0,0.16776]
[1777322087641,59.87,77007.72,0.0,-0.99811,0.0,0.16779]
[1777322091669,59.87,77009.32,0.0,-0.9981,0.0,0.16826]
[1777322092677,59.87,77010.9,0.0,-0.99809,0.0,0.16873]
[1777322097714,59.87,77010.83,0.0,-0.99809,0.0,0.16871]
[1777322102749,59.87,77010.25,0.0,-0.9981,0.0,0.16854]
[1777322107783,59.87,77009.46,0.0,-0.9981,0.0,0.1683]
[1777322112819,59.87,77009.3,0.0,-0.9981,0.0,0.16826]
[1777322117856,59.87,77009.85,0.0,-0.9981,0.0,0.16842]
[1777322122897,59.87,77009.59,0.0,-0.9981,0.0,0.16834]
[1777322127932,59.87,77009.68,0.0,-0.9981,0.0,0.16837]
[1777322132967,59.87,77009.92,0.0,-0.99811,0.0,0.16728]
[1777322138002,59.87,77009.7,0.0,-0.99811,0.0,0.16722]
[1777322143037,59.87,77010.1,0.0,-0.99811,0.0,0.16733]
[1777322145051,59.87,77012.08,0.0,-0.9981,0.0,0.16792]
[1777322150085,59.87,77013.05,0.0,-0.9981,0.0,0.1682]
[1777322155121,59.87,77012.49,0.0,-0.9981,0.0,0.16804]
[1777322160155,59.87,77012.53,0.0,-0.9981,0.0,0.16805]
[1777322165191,59.87,77012.08,0.0,-0.9981,0.0,0.16792]
[1777322170226,59.87,77012.81,0.0,-0.9981,0.0,0.16813]
[1777322175261,59.87,77012.61,0.0,-0.9981,0.0,0.16807]
[1777322180296,59.87,77014.91,0.0,-0.99809,0.0,0.16875]
[1777322184324,59.87,77012.4,0.0,-0.9981,0.0,0.16801]
[1777322190367,59.87,77013.03,0.0,-0.9981,0.0,0.1682]
[1777322191375,59.87,77012.4,0.0,-0.99811,0.0,0.16685]
[1777322192381,59.87,77009.31,0.0,-0.99813,0.0,0.16595]
[1777322198424,59.87,77009.15,0.0,-0.99813,0.0,0.1659]
[1777322204659,59.87,77009.11,0.0,-0.99813,0.0,0.16589]
[1777322210508,59.87,77008.31,0.0,-0.99813,0.0,0.16566]
[1777322213327,59.87,77008.37,0.0,-0.99813,0.0,0.16568]
[1777322218563,59.87,77006.34,0.0,-0.99814,0.0,0.16509]
[1777322223599,59.87,77006.31,0.0,-0.99814,0.0,0.16508]
[1777322225613,59.87,77004.62,0.0,-0.99814,0.0,0.16459]
[1777322230647,59.87,77002.84,0.0,-0.99815,0.0,0.16407]
[1777322232662,59.87,77004.76,0.0,-0.99814,0.0,0.16463]
[1777322233669,59.87,77006.86,0.0,-0.99813,0.0,0.16524]
[1777322234675,59.87,77009.5,0.0,-0.99812,0.0,0.166]
[1777322235682,59.87,77011.31,0.0,-0.99812,0.0,0.16653]
[1777322237700,59.87,77034.66,0.0,-0.99803,0.0,0.17349]
[1777322238705,59.87,77051.75,0.0,-0.99797,0.0,0.17873]
[1777322239711,59.87,77056.85,0.0,-0.99795,0.0,0.18033]
[1777322240719,59.87,77054.79,0.0,-0.99796,0.0,0.17968]
[1777322245754,59.87,77055.8,0.0,-0.99795,0.0,0.18]
[1777322250790,59.87,77055.48,0.0,-0.99795,0.0,0.1799]
[1777322251796,59.87,77054.97,0.0,-0.99797,0.0,0.17852]
[1777322253811,59.87,77050.18,0.0,-0.99799,0.0,0.17703]
[1777322256832,59.87,77052.64,0.0,-0.99798,0.0,0.17779]
[1777322258873,59.87,77051.33,0.0,-0.99798,0.0,0.17739]
[1777322258975,59.87,77047.67,0.0,-0.998,0.0,0.17626]
[1777322264888,59.87,77046.5,0.0,-0.998,0.0,0.1759]
[1777322269923,59.87,77041.18,0.0,-0.99802,0.0,0.17427]
[1777322271937,59.87,77038.6,0.0,-0.99803,0.0,0.17349]
[1777322272944,59.87,77036.31,0.0,-0.99804,0.0,0.1728]
[1777322277980,59.87,77036.13,0.0,-0.99804,0.0,0.17274]
[1777322283024,59.87,77035.69,0.0,-0.99804,0.0,0.17261]
[1777322288058,59.87,77033.26,0.0,-0.99805,0.0,0.17188]
[1777322293094,59.87,77032.56,0.0,-0.99805,0.0,0.17167]
[1777322298128,59.87,77032.47,0.0,-0.99805,0.0,0.17164]
[1777322299136,59.87,77029.08,0.0,-0.99807,0.0,0.17062]
[1777322300918,59.87,77026.67,0.0,-0.99808,0.0,0.1699]
[1777322302004,59.87,77026.67,0.0,-0.99808,0.0,0.1699]
[1777322302065,59.87,77029.14,0.0,-0.99807,0.0,0.17064]
[1777322307192,59.87,77029.09,0.0,-0.99807,0.0,0.17063]
[1777322310213,59.87,77027.34,0.0,-0.99807,0.0,0.1701]
[1777322311220,59.87,77027.29,0.0,-0.99809,0.0,0.16892]
[1777322316255,59.87,77027.47,0.0,-0.99809,0.0,0.16897]
[1777322321289,59.87,77027.39,0.0,-0.99809,0.0,0.16895]
[1777322326919,59.87,77026.98,0.0,-0.99809,0.0,0.16882]
[1777322332368,59.87,77027.12,0.0,-0.99809,0.0,0.16887]
[1777322337403,59.87,77026.72,0.0,-0.99809,0.0,0.16875]
[1777322342440,59.87,77027.09,0.0,-0.99809,0.0,0.16886]
[1777322347473,59.87,77027.37,0.0,-0.99809,0.0,0.16894]
[1777322352508,59.87,77027.42,0.0,-0.99809,0.0,0.16896]
[1777322358549,59.87,77027.43,0.0,-0.99809,0.0,0.16896]
[1777322361570,59.87,77032.21,0.0,-0.99807,0.0,0.17038]
[1777322366606,59.87,77032.96,0.0,-0.99807,0.0,0.17061]
[1777322371642,59.87,77031.67,0.0,-0.99808,0.0,0.16905]
[1777322385739,59.87,77030.83,0.0,-0.99809,0.0,0.1688]
[1777322387753,59.87,77029.26,0.0,-0.99809,0.0,0.16833]
[1777322391782,59.87,77027.48,0.0,-0.9981,0.0,0.16781]
[1777322394803,59.87,77016.61,0.0,-0.99814,0.0,0.16463]
[1777322395809,59.87,77012.76,0.0,-0.99815,0.0,0.16351]
[1777322396819,59.87,77009.61,0.0,-0.99816,0.0,0.16261]
[1777322401853,59.87,77006.37,0.0,-0.99817,0.0,0.16168]
[1777322402860,59.87,77004.37,0.0,-0.99818,0.0,0.16111]
[1777322406888,59.87,77002.28,0.0,-0.99819,0.0,0.16052]
[1777322411925,59.87,77002.52,0.0,-0.99819,0.0,0.16058]
[1777322416715,59.87,77002.18,0.0,-0.99819,0.0,0.16049]
[1777322416960,59.87,77002.43,0.0,-0.99819,0.0,0.16056]
[1777322419982,59.87,77000.49,0.0,-0.99819,0.0,0.16001]
[1777322420989,59.87,76992.03,0.0,-0.99822,0.0,0.15763]
[1777322421995,59.87,76993.11,0.0,-0.99822,0.0,0.15793]
[1777322425915,59.87,76992.98,0.0,-0.99822,0.0,0.1579]
[1777322430052,59.87,76987.72,0.0,-0.99824,0.0,0.15643]
[1777322430334,59.87,76987.72,0.0,-0.99824,0.0,0.15643]
[1777322431231,59.87,76985.03,0.0,-0.99826,0.0,0.15459]
[1777322432066,59.87,76982.38,0.0,-0.99827,0.0,0.15387]
[1777322433073,59.87,76980.09,0.0,-0.99828,0.0,0.15324]
[1777322434079,59.87,76975.17,0.0,-0.99829,0.0,0.15191]
[1777322435087,59.87,76973.38,0.0,-0.9983,0.0,0.15142]
[1777322436093,59.87,76969.75,0.0,-0.99831,0.0,0.15045]
[1777322439115,59.87,76965.01,0.0,-0.99833,0.0,0.14918]
[1777322440122,59.87,76959.45,0.0,-0.99834,0.0,0.14771]
[1777322445157,59.87,76958.16,0.0,-0.99835,0.0,0.14737]
[1777322450194,59.87,76957.65,0.0,-0.99835,0.0,0.14723]
[1777322452207,59.87,76959.35,0.0,-0.99834,0.0,0.14768]
[1777322453215,59.87,76963.69,0.0,-0.99833,0.0,0.14883]
[1777322454222,59.87,76966.17,0.0,-0.99832,0.0,0.14949]
[1777322459257,59.87,76965.21,0.0,-0.99833,0.0,0.14923]
[1777322463285,59.87,76967.03,0.0,-0.99832,0.0,0.14972]
[1777322468320,59.87,76966.26,0.0,-0.99832,0.0,0.14951]
[1777322473355,59.87,76965.67,0.0,-0.99832,0.0,0.14936]
[1777322478390,59.87,76966.11,0.0,-0.99832,0.0,0.14947]
[1777322483425,59.87,76965.65,0.0,-0.99832,0.0,0.14935]
[1777322488460,59.87,76965.68,0.0,-0.99832,0.0,0.14936]
[1777322491480,59.87,76966.44,0.0,-0.99833,0.0,0.1485]
[1777322494502,59.87,76964.92,0.0,-0.99834,0.0,0.1481]
[1777322496516,59.87,76962.8,0.0,-0.99834,0.0,0.14754]
[1777322498034,59.87,76962.8,0.0,-0.99834,0.0,0.14754]
[1777322498567,59.87,76963.91,0.0,-0.99834,0.0,0.14783]
[1777322502558,59.87,76965.52,0.0,-0.99834,0.0,0.14825]
[1777322504572,59.87,76967.51,0.0,-0.99833,0.0,0.14878]
[1777322509607,59.87,76974.62,0.0,-0.99831,0.0,0.15068]
[1777322511621,59.87,76976.36,0.0,-0.9983,0.0,0.15115]
[1777322516659,59.87,76975.42,0.0,-0.9983,0.0,0.1509]
[1777322519681,59.87,76972.97,0.0,-0.99831,0.0,0.15024]
[1777322524716,59.87,76972.75,0.0,-0.99831,0.0,0.15018]
[1777322531765,59.87,76973.54,0.0,-0.99831,0.0,0.15039]
[1777322537807,59.87,76973.2,0.0,-0.99831,0.0,0.1503]
[1777322542841,59.87,76973.26,0.0,-0.99831,0.0,0.15032]
[1777322547877,59.87,76973.03,0.0,-0.99831,0.0,0.15026]
[1777322551905,59.87,76974.51,0.0,-0.99832,0.0,0.14958]
[1777322552912,59.87,76976.15,0.0,-0.99831,0.0,0.15002]
[1777322557953,59.87,76977.95,0.0,-0.99831,0.0,0.1505]
[1777322558959,59.87,76979.91,0.0,-0.9983,0.0,0.15103]
[1777322562988,59.87,76983.84,0.0,-0.99829,0.0,0.15209]
[1777322568023,59.87,76982.7,0.0,-0.99829,0.0,0.15178]
[1777322571044,59.87,76985.53,0.0,-0.99828,0.0,0.15255]
[1777322572051,59.87,76987.34,0.0,-0.99828,0.0,0.15304]
[1777322574065,59.87,76989.04,0.0,-0.99827,0.0,0.15351]
[1777322578093,59.87,76993.23,0.0,-0.99826,0.0,0.15466]
[1777322583128,59.87,76992.42,0.0,-0.99826,0.0,0.15443]
[1777322589170,59.87,76994.79,0.0,-0.99825,0.0,0.15509]
[1777322594205,59.87,76998.17,0.0,-0.99824,0.0,0.15602]
[1777322596219,59.87,77000.18,0.0,-0.99823,0.0,0.15658]
[1777322602261,59.87,77001.52,0.0,-0.99823,0.0,0.15695]
[1777322607296,59.87,77001.82,0.0,-0.99823,0.0,0.15704]
[1777322608303,59.87,77003.34,0.0,-0.99822,0.0,0.15746]
[1777322610317,59.87,77008.95,0.0,-0.9982,0.0,0.15904]
[1777322611324,59.87,77009.66,0.0,-0.99821,0.0,0.15812]
[1777322616359,59.87,77008.93,0.0,-0.99821,0.0,0.15791]
[1777322621395,59.87,77002.19,0.0,-0.99824,0.0,0.15603]
[1777322622402,59.87,76997.93,0.0,-0.99825,0.0,0.15485]
[1777322624416,59.87,76998.01,0.0,-0.99825,0.0,0.15488]
[1777322629450,59.87,76997.31,0.0,-0.99825,0.0,0.15468]
[1777322634486,59.87,76997.9,0.0,-0.99825,0.0,0.15485]
[1777322640528,59.87,76997.57,0.0,-0.99825,0.0,0.15476]
[1777322642541,59.87,76994.8,0.0,-0.99826,0.0,0.15399]
[1777322643548,59.87,76991.33,0.0,-0.99827,0.0,0.15304]
[1777322648584,59.87,76991.69,0.0,-0.99827,0.0,0.15314]
[1777322653624,59.87,76990.96,0.0,-0.99828,0.0,0.15294]
[1777322658659,59.87,76991.4,0.0,-0.99827,0.0,0.15306]
[1777322663694,59.87,76991.43,0.0,-0.99827,0.0,0.15307]
[1777322668729,59.87,76990.54,0.0,-0.99828,0.0,0.15283]
[1777322672283,59.87,76990.11,0.0,-0.99829,0.0,0.15163]
[1777322677792,59.87,76989.92,0.0,-0.99829,0.0,0.15158]
[1777322682828,59.87,76990.02,0.0,-0.99829,0.0,0.1516]
[1777322687863,59.87,76990.24,0.0,-0.99829,0.0,0.15166]
[1777322693007,59.87,76990.21,0.0,-0.99829,0.0,0.15166]
[1777322698939,59.87,76990.77,0.0,-0.99829,0.0,0.15181]
[1777322702967,59.87,76993.62,0.0,-0.99828,0.0,0.15258]
[1777322708005,59.87,76993.57,0.0,-0.99828,0.0,0.15257]
[1777322713038,59.87,76993.36,0.0,-0.99828,0.0,0.15251]
[1777322715052,59.87,76988.33,0.0,-0.9983,0.0,0.15115]
[1777322716059,59.87,76977.86,0.0,-0.99833,0.0,0.14834]
[1777322717066,59.87,76976.87,0.0,-0.99833,0.0,0.14808]
[1777322722100,59.87,76977.34,0.0,-0.99833,0.0,0.14821]
[1777322727135,59.87,76977.67,0.0,-0.99833,0.0,0.14829]
[1777322731163,59.87,76977.28,0.0,-0.99834,0.0,0.14713]
[1777322733177,59.87,76984.12,0.0,-0.99832,0.0,0.14894]
[1777322734185,59.87,76987.4,0.0,-0.99831,0.0,0.14982]
[1777322735192,59.87,76985.58,0.0,-0.99832,0.0,0.14933]
[1777322736199,59.87,76983.83,0.0,-0.99832,0.0,0.14887]
[1777322744255,59.87,76982.96,0.0,-0.99833,0.0,0.14864]
[1777322749289,59.87,76982.48,0.0,-0.99833,0.0,0.14851]
[1777322752311,59.87,76980.5,0.0,-0.99833,0.0,0.14798]
[1777322757346,59.87,76978.44,0.0,-0.99834,0.0,0.14744]
[1777322758028,59.87,76978.44,0.0,-0.99834,0.0,0.14744]
[1777322760381,59.87,76973.43,0.0,-0.99836,0.0,0.14612]
[1777322761378,59.87,76953.31,0.0,-0.99842,0.0,0.14093]
[1777322762385,59.87,76947.3,0.0,-0.99844,0.0,0.13941]
[1777322765406,59.87,76944.93,0.0,-0.99845,0.0,0.13881]
[1777322767499,59.87,76943.95,0.0,-0.99845,0.0,0.13857]
[1777322767532,59.87,76940.2,0.0,-0.99846,0.0,0.13763]
[1777322769105,59.87,76939.81,0.0,-0.99846,0.0,0.13753]
[1777322769433,59.87,76939.16,0.0,-0.99846,0.0,0.13737]
[1777322771448,59.87,76944.49,0.0,-0.99845,0.0,0.1387]
[1777322772455,59.87,76947.8,0.0,-0.99844,0.0,0.13953]
[1777322776387,59.87,76949.15,0.0,-0.99843,0.0,0.13987]
[1777322776495,59.87,76949.15,0.0,-0.99843,0.0,0.13987]
[1777322783237,59.87,76949.69,0.0,-0.99843,0.0,0.14001]
[1777322783341,59.87,76949.69,0.0,-0.99843,0.0,0.14001]
[1777322789574,59.87,76949.41,0.0,-0.99843,0.0,0.13994]
[1777322790765,59.87,76950.06,0.0,-0.99843,0.0,0.1401]
[1777322790796,59.87,76950.06,0.0,-0.99843,0.0,0.1401]
[1777322791589,59.87,76950.1,0.0,-0.99844,0.0,0.1391]
[1777322795424,59.87,76949.39,0.0,-0.99844,0.0,0.13892]
[1777322795521,59.87,76949.39,0.0,-0.99844,0.0,0.13892]
[1777322795617,59.87,76953.17,0.0,-0.99843,0.0,0.13987]
[1777322798638,59.87,76950.58,0.0,-0.99844,0.0,0.13922]
[1777322800848,59.87,76950.5,0.0,-0.99844,0.0,0.1392]
[1777322800979,59.87,76950.5,0.0,-0.99844,0.0,0.1392]
[1777322801008,59.87,76948.36,0.0,-0.99845,0.0,0.13866]
[1777322802666,59.87,76946.67,0.0,-0.99845,0.0,0.13824]
[1777322807280,59.87,76946.86,0.0,-0.99845,0.0,0.13829]
[1777322807398,59.87,76946.86,0.0,-0.99845,0.0,0.13829]
[1777322812736,59.87,76947.35,0.0,-0.99845,0.0,0.13841]
[1777322817774,59.87,76946.61,0.0,-0.99845,0.0,0.13822]
[1777322823815,59.87,76946.89,0.0,-0.99845,0.0,0.13829]
[1777322828037,59.87,76946.74,0.0,-0.99845,0.0,0.13826]
[1777322828061,59.87,76946.74,0.0,-0.99845,0.0,0.13826]
[1777322831871,59.87,76945.02,0.0,-0.99846,0.0,0.13783]
[1777322833132,59.87,76945.02,0.0,-0.99846,0.0,0.13783]
[1777322838032,59.87,76943.63,0.0,-0.99846,0.0,0.13748]
[1777322839129,59.87,76943.86,0.0,-0.99846,0.0,0.13754]
[1777322844962,59.87,76946.24,0.0,-0.99845,0.0,0.13813]
[1777322847520,59.87,76946.12,0.0,-0.99845,0.0,0.1381]
[1777322847631,59.87,76946.12,0.0,-0.99845,0.0,0.1381]
[1777322851004,59.87,76946.77,0.0,-0.99846,0.0,0.13726]
[1777322853018,59.87,76948.73,0.0,-0.99846,0.0,0.13775]
[1777322858030,59.87,76948.91,0.0,-0.99846,0.0,0.13779]
[1777322858135,59.87,76948.91,0.0,-0.99846,0.0,0.13779]
[1777322861643,59.87,76950.3,0.0,-0.99845,0.0,0.13814]
[1777322861074,59.87,76956.17,0.0,-0.99843,0.0,0.13961]
[1777322862051,59.87,76956.17,0.0,-0.99843,0.0,0.13961]
[1777322862082,59.87,76958.65,0.0,-0.99843,0.0,0.14024]
[1777322864096,59.87,76961.04,0.0,-0.99842,0.0,0.14084]
[1777322866701,59.87,76960.49,0.0,-0.99842,0.0,0.1407]
[1777322866750,59.87,76960.49,0.0,-0.99842,0.0,0.1407]
[1777322873158,59.87,76958.47,0.0,-0.99843,0.0,0.14019]
[1777322878194,59.87,76959.54,0.0,-0.99842,0.0,0.14046]
[1777322878810,59.87,76959.54,0.0,-0.99842,0.0,0.14046]
[1777322878910,59.87,76959.54,0.0,-0.99842,0.0,0.14046]
[1777322883028,59.87,76959.56,0.0,-0.99842,0.0,0.14047]
[1777322888897,59.87,76959.07,0.0,-0.99843,0.0,0.14034]
[1777322894306,59.87,76960.24,0.0,-0.99842,0.0,0.14064]
[1777322899341,59.87,76960.31,0.0,-0.99842,0.0,0.14066]
[1777322899712,59.87,76960.31,0.0,-0.99842,0.0,0.14066]
[1777322899747,59.87,76960.31,0.0,-0.99842,0.0,0.14066]
[1777322904703,59.87,76959.47,0.0,-0.99842,0.0,0.14044]
[1777322904816,59.87,76960.31,0.0,-0.99842,0.0,0.14066]
[1777322910418,59.87,76959.86,0.0,-0.99842,0.0,0.14054]
[1777322910913,59.87,76959.86,0.0,-0.99842,0.0,0.14054]
[1777322910976,59.87,76959.86,0.0,-0.99842,0.0,0.14054]
[1777322911424,59.87,76960.8,0.0,-0.99843,0.0,0.13976]
[1777322916459,59.87,76959.58,0.0,-0.99844,0.0,0.13945]
[1777322919277,59.87,76959.54,0.0,-0.99844,0.0,0.13944]
[1777322919389,59.87,76959.54,0.0,-0.99844,0.0,0.13944]
[1777322924547,59.87,76960.24,0.0,-0.99843,0.0,0.13962]
[1777322924578,59.87,76960.24,0.0,-0.99843,0.0,0.13962]
[1777322924618,59.87,76958.41,0.0,-0.99844,0.0,0.13916]
[1777322930558,59.87,76958.9,0.0,-0.99844,0.0,0.13928]
[1777322930908,59.87,76958.9,0.0,-0.99844,0.0,0.13928]
[1777322931022,59.87,76958.9,0.0,-0.99844,0.0,0.13928]
[1777322933037,59.87,76958.98,0.0,-0.99844,0.0,0.1393]
[1777322937253,59.87,76958.9,0.0,-0.99844,0.0,0.13928]
[1777322942642,59.87,76958.96,0.0,-0.99844,0.0,0.1393]
[1777322947676,59.87,76960.35,0.0,-0.99843,0.0,0.13965]
[1777322949293,59.87,76959.55,0.0,-0.99844,0.0,0.13945]
[1777322949406,59.87,76959.55,0.0,-0.99844,0.0,0.13945]
[1777322955733,59.87,76959.68,0.0,-0.99843,0.0,0.13948]
[1777322963785,59.87,76959.68,0.0,-0.99843,0.0,0.13948]
[1777322963834,59.87,76959.68,0.0,-0.99843,0.0,0.13948]
[1777322964796,59.87,76966.22,0.0,-0.99841,0.0,0.14114]
[1777322965803,59.87,76968.04,0.0,-0.99841,0.0,0.1416]
[1777322967816,59.87,76969.33,0.0,-0.9984,0.0,0.14193]
[1777322972852,59.87,76969.05,0.0,-0.99842,0.0,0.14083]
[1777322977886,59.87,76968.33,0.0,-0.99842,0.0,0.14065]
[1777322978894,59.87,76969.85,0.0,-0.99841,0.0,0.14103]
[1777322979916,59.87,76969.85,0.0,-0.99841,0.0,0.14103]
[1777322980025,59.87,76969.85,0.0,-0.99841,0.0,0.14103]
[1777322984850,59.87,76969.21,0.0,-0.99842,0.0,0.14087]
[1777322984915,59.87,76969.21,0.0,-0.99842,0.0,0.14087]
[1777322989707,59.87,76968.84,0.0,-0.99842,0.0,0.14078]
[1777322989755,59.87,76968.84,0.0,-0.99842,0.0,0.14078]
[1777322989971,59.87,76962.61,0.0,-0.99844,0.0,0.1392]
[1777322995693,59.87,76961.84,0.0,-0.99844,0.0,0.139]
[1777322995825,59.87,76961.84,0.0,-0.99844,0.0,0.139]
[1777323001048,59.87,76962.68,0.0,-0.99844,0.0,0.13922]
[1777323002164,59.87,76962.68,0.0,-0.99844,0.0,0.13922]
[1777323002209,59.87,76962.68,0.0,-0.99844,0.0,0.13922]
[1777323008097,59.87,76961.61,0.0,-0.99844,0.0,0.13895]
[1777323013133,59.87,76961.26,0.0,-0.99844,0.0,0.13886]
[1777323014425,59.87,76961.26,0.0,-0.99844,0.0,0.13886]
[1777323014538,59.87,76961.26,0.0,-0.99844,0.0,0.13886]
[1777323021791,59.87,76962.16,0.0,-0.99844,0.0,0.13909]
[1777323021818,59.87,76962.16,0.0,-0.99844,0.0,0.13909]
[1777323030653,59.87,76960.65,0.0,-0.99844,0.0,0.13871]
[1777323030715,59.87,76960.65,0.0,-0.99844,0.0,0.13871]
[1777323031260,59.87,76961.59,0.0,-0.99845,0.0,0.13793]
[1777323040322,59.87,76960.76,0.0,-0.99845,0.0,0.13772]
[1777323045114,59.87,76960.91,0.0,-0.99845,0.0,0.13776]
[1777323045157,59.87,76960.91,0.0,-0.99845,0.0,0.13776]
[1777323050392,59.87,76960.87,0.0,-0.99845,0.0,0.13775]
[1777323055619,59.87,76961.12,0.0,-0.99845,0.0,0.13781]
[1777323055659,59.87,76963.22,0.0,-0.99845,0.0,0.13834]
[1777323056434,59.87,76965.55,0.0,-0.99844,0.0,0.13892]
[1777323061468,59.87,76965.08,0.0,-0.99844,0.0,0.1388]
[1777323066503,59.87,76965.09,0.0,-0.99844,0.0,0.13881]
[1777323073040,59.87,76964.82,0.0,-0.99844,0.0,0.13874]
[1777323076965,59.87,76964.87,0.0,-0.99844,0.0,0.13875]
[1777323082616,59.87,76964.8,0.0,-0.99844,0.0,0.13873]
[1777323089665,59.87,76965.37,0.0,-0.99844,0.0,0.13888]
[1777323097721,59.87,76965.19,0.0,-0.99845,0.0,0.13782]
[1777323104770,59.87,76965.25,0.0,-0.99845,0.0,0.13783]
[1777323111819,59.87,76965.14,0.0,-0.99845,0.0,0.1378]
[1777323116859,59.87,76964.61,0.0,-0.99845,0.0,0.13767]
[1777323120882,59.87,76967.32,0.0,-0.99845,0.0,0.13835]
[1777323123903,59.87,76969.09,0.0,-0.99844,0.0,0.13879]
[1777323128937,59.87,76968.86,0.0,-0.99844,0.0,0.13874]
[1777323131959,59.87,76972.11,0.0,-0.99843,0.0,0.13956]
[1777323136994,59.87,76972.77,0.0,-0.99843,0.0,0.13972]
[1777323139008,59.87,76974.46,0.0,-0.99842,0.0,0.14015]
[1777323142029,59.87,76976.07,0.0,-0.99842,0.0,0.14056]
[1777323147065,59.87,76978.84,0.0,-0.99841,0.0,0.14126]
[1777323149079,59.87,76980.47,0.0,-0.9984,0.0,0.14168]
[1777323151093,59.87,76981.05,0.0,-0.99841,0.0,0.1408]
[1777323152100,59.87,76983.35,0.0,-0.99841,0.0,0.14138]
[1777323156128,59.87,76985.01,0.0,-0.9984,0.0,0.14181]
[1777323161163,59.87,76984.55,0.0,-0.9984,0.0,0.14169]
[1777323165191,59.87,76982.71,0.0,-0.99841,0.0,0.14122]
[1777323166198,59.87,76980.77,0.0,-0.99841,0.0,0.14073]
[1777323171232,59.87,76981.16,0.0,-0.99841,0.0,0.14083]
[1777323173247,59.87,76978.86,0.0,-0.99842,0.0,0.14024]
[1777323175261,59.87,76975.89,0.0,-0.99843,0.0,0.13949]
[1777323180296,59.87,76976.48,0.0,-0.99843,0.0,0.13964]
[1777323183317,59.87,76980.36,0.0,-0.99842,0.0,0.14062]
[1777323188351,59.87,76981.09,0.0,-0.99841,0.0,0.14081]
[1777323193387,59.87,76980.98,0.0,-0.99841,0.0,0.14078]
[1777323196408,59.87,76982.55,0.0,-0.99841,0.0,0.14118]
[1777323202449,59.87,76982.59,0.0,-0.99841,0.0,0.14119]
[1777323207484,59.87,76982.7,0.0,-0.99841,0.0,0.14122]
[1777323212520,59.87,76982.7,0.0,-0.99842,0.0,0.14019]
[1777323218562,59.87,76982.31,0.0,-0.99842,0.0,0.14009]
[1777323225611,59.87,76983.48,0.0,-0.99842,0.0,0.14039]
[1777323228632,59.87,76987.38,0.0,-0.99841,0.0,0.14138]
[1777323229639,59.87,76989.05,0.0,-0.9984,0.0,0.14181]
[1777323234673,59.87,76990.02,0.0,-0.9984,0.0,0.14206]
[1777323239709,59.87,76990.94,0.0,-0.99839,0.0,0.14229]
[1777323244743,59.87,76991.32,0.0,-0.99839,0.0,0.14239]
[1777323246758,59.87,76986.28,0.0,-0.99841,0.0,0.1411]
[1777323247765,59.87,76984.33,0.0,-0.99842,0.0,0.1406]
[1777323248772,59.87,76981.88,0.0,-0.99842,0.0,0.13998]
[1777323250786,59.87,76977.44,0.0,-0.99844,0.0,0.13886]
[1777323251793,59.87,76975.21,0.0,-0.99844,0.0,0.1383]
[1777323254814,59.87,76973.7,0.0,-0.99845,0.0,0.13792]
[1777323259849,59.87,76973.41,0.0,-0.99845,0.0,0.13784]
[1777323265890,59.87,76968.88,0.0,-0.99846,0.0,0.13671]
[1777323270926,59.87,76967.08,0.0,-0.99847,0.0,0.13627]
[1777323271933,59.87,76967.01,0.0,-0.99848,0.0,0.13525]
[1777323272940,59.87,76965.14,0.0,-0.99849,0.0,0.13479]
[1777323273947,59.87,76960.31,0.0,-0.9985,0.0,0.13361]
[1777323278982,59.87,76960.7,0.0,-0.9985,0.0,0.1337]
[1777323283062,59.87,76960.65,0.0,-0.9985,0.0,0.13369]
[1777323285841,59.87,76960.63,0.0,-0.9985,0.0,0.13368]
[1777323289055,59.87,76955.16,0.0,-0.99851,0.0,0.13236]
[1777323290062,59.87,76949.82,0.0,-0.99853,0.0,0.13107]
[1777323290993,59.87,76949.82,0.0,-0.99853,0.0,0.13107]
[1777323291204,59.87,76950.2,0.0,-0.99853,0.0,0.13116]
[1777323294090,59.87,76953.56,0.0,-0.99852,0.0,0.13197]
[1777323295097,59.87,76955.84,0.0,-0.99851,0.0,0.13252]
[1777323295831,59.87,76955.84,0.0,-0.99851,0.0,0.13252]
[1777323295938,59.87,76955.84,0.0,-0.99851,0.0,0.13252]
[1777323298035,59.87,76956.01,0.0,-0.99851,0.0,0.13256]
[1777323300158,59.87,76958.75,0.0,-0.9985,0.0,0.13323]
[1777323301967,59.87,76958.75,0.0,-0.9985,0.0,0.13323]
[1777323302000,59.87,76962.13,0.0,-0.99849,0.0,0.13405]
[1777323305168,59.87,76964.19,0.0,-0.99849,0.0,0.13455]
[1777323312216,59.87,76965.23,0.0,-0.99848,0.0,0.13481]
[1777323317090,59.87,76964.95,0.0,-0.99849,0.0,0.13474]
[1777323317147,59.87,76965.09,0.0,-0.99849,0.0,0.13478]
[1777323322287,59.87,76965.74,0.0,-0.99848,0.0,0.13493]
[1777323324301,59.87,76953.86,0.0,-0.99852,0.0,0.13204]
[1777323325308,59.87,76947.97,0.0,-0.99854,0.0,0.13063]
[1777323326189,59.87,76947.97,0.0,-0.99854,0.0,0.13063]
[1777323326302,59.87,76947.97,0.0,-0.99854,0.0,0.13063]
[1777323331350,59.87,76946.74,0.0,-0.99855,0.0,0.12937]
[1777323334371,59.87,76949.47,0.0,-0.99854,0.0,0.13001]
[1777323335912,59.87,76949.47,0.0,-0.99854,0.0,0.13001]
[1777323335967,59.87,76949.47,0.0,-0.99854,0.0,0.13001]
[1777323336002,59.87,76954.26,0.0,-0.99853,0.0,0.13116]
[1777323339405,59.87,76955.92,0.0,-0.99852,0.0,0.13156]
[1777323341741,59.87,76955.98,0.0,-0.99852,0.0,0.13157]
[1777323341797,59.87,76955.98,0.0,-0.99852,0.0,0.13157]
[1777323349476,59.87,76955.32,0.0,-0.99853,0.0,0.13141]
[1777323355517,59.87,76955.66,0.0,-0.99852,0.0,0.13149]
[1777323358895,59.87,76955.78,0.0,-0.99852,0.0,0.13152]
[1777323358959,59.87,76955.78,0.0,-0.99852,0.0,0.13152]
[1777323364581,59.87,76956.63,0.0,-0.99852,0.0,0.13173]
[1777323367075,59.87,76956.76,0.0,-0.99852,0.0,0.13176]
[1777323367184,59.87,76956.76,0.0,-0.99852,0.0,0.13176]
[1777323373033,59.87,76956.52,0.0,-0.99852,0.0,0.1317]
[1777323378757,59.87,76957.09,0.0,-0.99852,0.0,0.13184]
[1777323384721,59.87,76958.85,0.0,-0.99851,0.0,0.13226]
[1777323386734,59.87,76961.09,0.0,-0.99851,0.0,0.13281]
[1777323388102,59.87,76961.09,0.0,-0.99851,0.0,0.13281]
[1777323388185,59.87,76961.09,0.0,-0.99851,0.0,0.13281]
[1777323391770,59.87,76961.8,0.0,-0.99852,0.0,0.13199]
[1777323396806,59.87,76964.09,0.0,-0.99851,0.0,0.13254]
[1777323398821,59.87,76969.21,0.0,-0.9985,0.0,0.13379]
[1777323400835,59.87,76972.28,0.0,-0.99849,0.0,0.13454]
[1777323401258,59.87,76972.28,0.0,-0.99849,0.0,0.13454]
[1777323401290,59.87,76972.28,0.0,-0.99849,0.0,0.13454]
[1777323401842,59.87,76973.88,0.0,-0.99848,0.0,0.13494]
[1777323404862,59.87,76976.23,0.0,-0.99847,0.0,0.13551]
[1777323409899,59.87,76976.59,0.0,-0.99847,0.0,0.1356]
[1777323413926,59.87,76978.15,0.0,-0.99847,0.0,0.13599]
[1777323417569,59.87,76978.44,0.0,-0.99847,0.0,0.13606]
[1777323417682,59.87,76978.44,0.0,-0.99847,0.0,0.13606]
[1777323423057,59.87,76978.83,0.0,-0.99847,0.0,0.13616]
[1777323423170,59.87,76978.83,0.0,-0.99847,0.0,0.13616]
[1777323431046,59.87,76978.1,0.0,-0.99847,0.0,0.13598]
[1777323433747,59.87,76978.61,0.0,-0.99847,0.0,0.1361]
[1777323433804,59.87,76978.61,0.0,-0.99847,0.0,0.1361]
[1777323440109,59.87,76977.85,0.0,-0.99847,0.0,0.13592]
[1777323451186,59.87,76978.65,0.0,-0.99848,0.0,0.13511]
[1777323452193,59.87,76982.68,0.0,-0.99847,0.0,0.1361]
[1777323452794,59.87,76982.68,0.0,-0.99847,0.0,0.1361]
[1777323452828,59.87,76982.68,0.0,-0.99847,0.0,0.1361]
[1777323463157,59.87,76983.29,0.0,-0.99846,0.0,0.13625]
[1777323463217,59.87,76983.29,0.0,-0.99846,0.0,0.13625]
[1777323468305,59.87,76982.69,0.0,-0.99847,0.0,0.13611]
[1777323473339,59.87,76982.93,0.0,-0.99846,0.0,0.13617]
[1777323476694,59.87,76983.38,0.0,-0.99846,0.0,0.13628]
[1777323476796,59.87,76983.38,0.0,-0.99846,0.0,0.13628]
[1777323479382,59.87,76985.7,0.0,-0.99846,0.0,0.13685]
[1777323485424,59.87,76985.15,0.0,-0.99846,0.0,0.13672]
[1777323487707,59.87,76985.15,0.0,-0.99846,0.0,0.13672]
[1777323487811,59.87,76996.11,0.0,-0.99842,0.0,0.13947]
[1777323488600,59.87,76996.11,0.0,-0.99842,0.0,0.13947]
[1777323488676,59.87,76996.11,0.0,-0.99842,0.0,0.13947]
[1777323488749,59.87,76999.94,0.0,-0.99841,0.0,0.14045]
[1777323492475,59.87,77001.73,0.0,-0.99841,0.0,0.1409]
[1777323498517,59.87,77002.63,0.0,-0.9984,0.0,0.14113]
[1777323499484,59.87,77002.63,0.0,-0.9984,0.0,0.14113]
[1777323505416,59.87,77002.89,0.0,-0.9984,0.0,0.1412]
[1777323507583,59.87,77004.41,0.0,-0.9984,0.0,0.14159]
[1777323511858,59.87,77005.67,0.0,-0.99839,0.0,0.14191]
[1777323511970,59.87,77005.67,0.0,-0.99839,0.0,0.14191]
[1777323512071,59.87,77003.5,0.0,-0.99841,0.0,0.14032]
[1777323515639,59.87,77005.68,0.0,-0.99841,0.0,0.14087]
[1777323520673,59.87,77005.89,0.0,-0.99841,0.0,0.14093]
[1777323525166,59.87,77005.93,0.0,-0.9984,0.0,0.14094]
[1777323525262,59.87,77005.93,0.0,-0.9984,0.0,0.14094]
[1777323528028,59.87,77005.37,0.0,-0.99841,0.0,0.14079]
[1777323530638,59.87,77005.33,0.0,-0.99841,0.0,0.14078]
[1777323531751,59.87,77001.14,0.0,-0.99842,0.0,0.13972]
[1777323533765,59.87,76998.4,0.0,-0.99843,0.0,0.13902]
[1777323538799,59.87,76999.31,0.0,-0.99843,0.0,0.13925]
[1777323540361,59.87,76999.31,0.0,-0.99843,0.0,0.13925]
[1777323540418,59.87,76999.31,0.0,-0.99843,0.0,0.13925]
[1777323540814,59.87,77000.1,0.0,-0.99842,0.0,0.13945]
[1777323545848,59.87,76993.82,0.0,-0.99844,0.0,0.13787]
[1777323550886,59.87,76997.25,0.0,-0.99843,0.0,0.13873]
[1777323555920,59.87,76996.34,0.0,-0.99843,0.0,0.1385]
[1777323560955,59.87,76996.77,0.0,-0.99843,0.0,0.13861]
[1777323564984,59.87,76988.76,0.0,-0.99846,0.0,0.1366]
[1777323570019,59.87,76987.32,0.0,-0.99846,0.0,0.13624]
[1777323576061,59.87,76988.78,0.0,-0.99847,0.0,0.13559]
[1777323585123,59.87,76989.35,0.0,-0.99847,0.0,0.13574]
[1777323590159,59.87,76987.27,0.0,-0.99847,0.0,0.13522]
[1777323593180,59.87,76979.67,0.0,-0.9985,0.0,0.13336]
[1777323595194,59.87,76972.16,0.0,-0.99852,0.0,0.13153]
[1777323596201,59.87,76966.18,0.0,-0.99854,0.0,0.1301]
[1777323599222,59.87,76964.57,0.0,-0.99854,0.0,0.12972]
[1777323601236,59.87,76955.74,0.0,-0.99857,0.0,0.12763]
[1777323602243,59.87,76953.08,0.0,-0.99857,0.0,0.12701]
[1777323608285,59.87,76947.62,0.0,-0.99859,0.0,0.12573]
[1777323613321,59.87,76939.44,0.0,-0.99861,0.0,0.12385]
[1777323618356,59.87,76939.42,0.0,-0.99861,0.0,0.12385]
[1777323628427,59.87,76939.42,0.0,-0.99861,0.0,0.12385]
[1777323633462,59.87,76939.26,0.0,-0.99862,0.0,0.12287]
[1777323637089,59.87,76939.26,0.0,-0.99862,0.0,0.12287]
[1777323638334,59.87,76939.26,0.0,-0.99862,0.0,0.12287]
[1777323638497,59.87,76936.69,0.0,-0.99863,0.0,0.12229]
[1777323639339,59.87,76936.69,0.0,-0.99863,0.0,0.12229]
[1777323645546,59.87,76936.5,0.0,-0.99863,0.0,0.12225]
[1777323646986,59.87,76936.5,0.0,-0.99863,0.0,0.12225]
[1777323647001,59.87,76936.5,0.0,-0.99863,0.0,0.12225]
[1777323656622,59.87,76935.54,0.0,-0.99863,0.0,0.12203]
[1777323657700,59.87,76935.54,0.0,-0.99863,0.0,0.12203]
[1777323657795,59.87,76935.54,0.0,-0.99863,0.0,0.12203]
[1777323658637,59.87,76933.89,0.0,-0.99864,0.0,0.12166]
[1777323661658,59.87,76927.6,0.0,-0.99866,0.0,0.12025]
[1777323662664,59.87,76922.75,0.0,-0.99867,0.0,0.11917]
[1777323666874,59.87,76921.6,0.0,-0.99867,0.0,0.11892]
[1777323666981,59.87,76921.6,0.0,-0.99867,0.0,0.11892]
[1777323670721,59.87,76920.12,0.0,-0.99868,0.0,0.11859]
[1777323672735,59.87,76918.01,0.0,-0.99868,0.0,0.11813]
[1777323674749,59.87,76916.46,0.0,-0.99869,0.0,0.11779]
[1777323675604,59.87,76916.46,0.0,-0.99869,0.0,0.11779]
[1777323675768,59.87,76916.46,0.0,-0.99869,0.0,0.11779]
[1777323679783,59.87,76910.77,0.0,-0.9987,0.0,0.11655]
[1777323680921,59.87,76910.77,0.0,-0.9987,0.0,0.11655]
[1777323680993,59.87,76910.77,0.0,-0.9987,0.0,0.11655]
[1777323686834,59.87,76909.05,0.0,-0.99871,0.0,0.11618]
[1777323689179,59.87,76909.05,0.0,-0.99871,0.0,0.11618]
[1777323689766,59.87,76907.87,0.0,-0.99871,0.0,0.11592]
[1777323689825,59.87,76907.87,0.0,-0.99871,0.0,0.11592]
[1777323691870,59.87,76907.26,0.0,-0.99872,0.0,0.1149]
[1777323693884,59.87,76905.16,0.0,-0.99873,0.0,0.11445]
[1777323697461,59.87,76904.91,0.0,-0.99873,0.0,0.1144]
[1777323697554,59.87,76904.91,0.0,-0.99873,0.0,0.1144]
[1777323697515,59.87,76908.75,0.0,-0.99872,0.0,0.11522]
[1777323701216,59.87,76909.27,0.0,-0.99871,0.0,0.11533]
[1777323703523,59.87,76909.27,0.0,-0.99871,0.0,0.11533]
[1777323703636,59.87,76909.31,0.0,-0.99871,0.0,0.11534]
[1777323708990,59.87,76909.5,0.0,-0.99871,0.0,0.11538]
[1777323710514,59.87,76909.5,0.0,-0.99871,0.0,0.11538]
[1777323710563,59.87,76909.5,0.0,-0.99871,0.0,0.11538]
[1777323710615,59.87,76913.35,0.0,-0.9987,0.0,0.11621]
[1777323711003,59.87,76916.5,0.0,-0.9987,0.0,0.1169]
[1777323717047,59.87,76919.7,0.0,-0.99869,0.0,0.1176]
[1777323722068,59.87,76919.7,0.0,-0.99869,0.0,0.1176]
[1777323722144,59.87,76919.7,0.0,-0.99869,0.0,0.1176]
[1777323722214,59.87,76917.14,0.0,-0.99869,0.0,0.11704]
[1777323730138,59.87,76917.32,0.0,-0.99869,0.0,0.11708]
[1777323734477,59.87,76917.32,0.0,-0.99869,0.0,0.11708]
[1777323734588,59.87,76917.32,0.0,-0.99869,0.0,0.11708]
[1777323740208,59.87,76921.33,0.0,-0.99868,0.0,0.11795]
[1777323742776,59.87,76922.38,0.0,-0.99868,0.0,0.11818]
[1777323742837,59.87,76922.38,0.0,-0.99868,0.0,0.11818]
[1777323750278,59.87,76921.2,0.0,-0.99868,0.0,0.11792]
[1777323754307,59.87,76920.66,0.0,-0.99869,0.0,0.1169]
[1777323755977,59.87,76920.74,0.0,-0.99869,0.0,0.11692]
[1777323755996,59.87,76920.74,0.0,-0.99869,0.0,0.11692]
[1777323765383,59.87,76920.74,0.0,-0.99869,0.0,0.11692]
[1777323768031,59.87,76920.74,0.0,-0.99869,0.0,0.11692]
[1777323775453,59.87,76920.74,0.0,-0.99869,0.0,0.11692]
[1777323775727,59.87,76920.74,0.0,-0.99869,0.0,0.11692]
[1777323783513,59.87,76920.62,0.0,-0.99869,0.0,0.11689]
[1777323788879,59.87,76920.62,0.0,-0.99869,0.0,0.11689]
[1777323798618,59.87,76920.97,0.0,-0.99869,0.0,0.11697]
[1777323803653,59.87,76920.97,0.0,-0.99869,0.0,0.11697]
[1777323808688,59.87,76921.88,0.0,-0.99869,0.0,0.11717]
[1777323811709,59.87,76922.36,0.0,-0.9987,0.0,0.11637]
[1777323816744,59.87,76922.18,0.0,-0.9987,0.0,0.11633]
[1777323818109,59.87,76922.18,0.0,-0.9987,0.0,0.11633]
[1777323818139,59.87,76922.18,0.0,-0.9987,0.0,0.11633]
[1777323823793,59.87,76921.13,0.0,-0.9987,0.0,0.11611]
[1777323825832,59.87,76921.01,0.0,-0.9987,0.0,0.11608]
[1777323825898,59.87,76921.01,0.0,-0.9987,0.0,0.11608]
[1777323831849,59.87,76920.51,0.0,-0.9987,0.0,0.11597]
[1777323832989,59.87,76920.51,0.0,-0.9987,0.0,0.11597]
[1777323833091,59.87,76920.51,0.0,-0.9987,0.0,0.11597]
[1777323835876,59.87,76917.07,0.0,-0.99871,0.0,0.11523]
[1777323841919,59.87,76916.72,0.0,-0.99871,0.0,0.11515]
[1777323847960,59.87,76916.47,0.0,-0.99872,0.0,0.1151]
[1777323854369,59.87,76916.68,0.0,-0.99871,0.0,0.11515]
[1777323854476,59.87,76916.68,0.0,-0.99871,0.0,0.11515]
[1777323854571,59.87,76912.15,0.0,-0.99873,0.0,0.11418]
[1777323855010,59.87,76910.23,0.0,-0.99873,0.0,0.11377]
[1777323860046,59.87,76907.47,0.0,-0.99874,0.0,0.11318]
[1777323861212,59.87,76907.47,0.0,-0.99874,0.0,0.11318]
[1777323861268,59.87,76907.47,0.0,-0.99874,0.0,0.11318]
[1777323861360,59.87,76904.85,0.0,-0.99875,0.0,0.11263]
[1777323864364,59.87,76904.94,0.0,-0.99874,0.0,0.11265]
[1777323864465,59.87,76904.94,0.0,-0.99874,0.0,0.11265]
[1777323867903,59.87,76906.03,0.0,-0.99874,0.0,0.11288]
[1777323868009,59.87,76906.03,0.0,-0.99874,0.0,0.11288]
[1777323868107,59.87,76907.5,0.0,-0.99874,0.0,0.11319]
[1777323876163,59.87,76910.45,0.0,-0.99874,0.0,0.11293]
[1777323877413,59.87,76910.45,0.0,-0.99874,0.0,0.11293]
[1777323877500,59.87,76910.45,0.0,-0.99874,0.0,0.11293]
[1777323881665,59.87,76911.93,0.0,-0.99874,0.0,0.11325]
[1777323881707,59.87,76911.93,0.0,-0.99874,0.0,0.11325]
[1777323881704,59.87,76913.52,0.0,-0.99873,0.0,0.11358]
[1777323882204,59.87,76915.27,0.0,-0.99873,0.0,0.11396]
[1777323890262,59.87,76912.49,0.0,-0.99874,0.0,0.11337]
[1777323891123,59.87,76912.49,0.0,-0.99874,0.0,0.11337]
[1777323891187,59.87,76912.49,0.0,-0.99874,0.0,0.11337]
[1777323900333,59.87,76912.54,0.0,-0.99874,0.0,0.11338]
[1777323902347,59.87,76967.43,0.0,-0.99859,0.0,0.12556]
[1777323904741,59.87,76967.43,0.0,-0.99859,0.0,0.12556]
[1777323904780,59.87,76967.43,0.0,-0.99859,0.0,0.12556]
[1777323904840,59.87,76967.43,0.0,-0.99859,0.0,0.12556]
[1777323910643,59.87,76967.43,0.0,-0.99859,0.0,0.12556]
[1777323915437,59.87,76910.07,0.0,-0.99874,0.0,0.11285]
[1777323916445,59.87,76910.46,0.0,-0.99874,0.0,0.11294]
[1777323917452,59.87,76912.0,0.0,-0.99874,0.0,0.11326]
[1777323919320,59.87,76912.21,0.0,-0.99874,0.0,0.11331]
[1777323919432,59.87,76912.21,0.0,-0.99874,0.0,0.11331]
[1777323923914,59.87,76912.73,0.0,-0.99873,0.0,0.11342]
[1777323923961,59.87,76912.73,0.0,-0.99873,0.0,0.11342]
[1777323924501,59.87,76908.22,0.0,-0.99875,0.0,0.11246]
[1777323926515,59.87,76903.43,0.0,-0.99876,0.0,0.11146]
[1777323928003,59.87,76903.78,0.0,-0.99876,0.0,0.11153]
[1777323928528,59.87,76894.43,0.0,-0.99878,0.0,0.10959]
[1777323929536,59.87,76889.15,0.0,-0.99879,0.0,0.10851]
[1777323930056,59.87,76889.15,0.0,-0.99879,0.0,0.10851]
[1777323930122,59.87,76889.15,0.0,-0.99879,0.0,0.10851]
[1777323931550,59.87,76890.82,0.0,-0.9988,0.0,0.108]
[1777323934596,59.87,76891.3,0.0,-0.9988,0.0,0.1081]
[1777323934638,59.87,76891.47,0.0,-0.9988,0.0,0.10813]
[1777323936585,59.87,76888.85,0.0,-0.9988,0.0,0.1076]
[1777323937592,59.87,76886.24,0.0,-0.99881,0.0,0.10707]
[1777323938803,59.87,76886.24,0.0,-0.99881,0.0,0.10707]
[1777323938599,59.87,76888.47,0.0,-0.9988,0.0,0.10752]
[1777323938916,59.87,76888.47,0.0,-0.9988,0.0,0.10752]
[1777323939606,59.87,76878.46,0.0,-0.99883,0.0,0.10551]
[1777323940613,59.87,76879.98,0.0,-0.99883,0.0,0.10582]
[1777323945648,59.87,76879.61,0.0,-0.99883,0.0,0.10574]
[1777323946654,59.87,76881.39,0.0,-0.99882,0.0,0.1061]
[1777323949676,59.87,76878.21,0.0,-0.99883,0.0,0.10546]
[1777323950683,59.87,76875.87,0.0,-0.99884,0.0,0.105]
[1777323951160,59.87,76875.87,0.0,-0.99884,0.0,0.105]
[1777323951276,59.87,76875.87,0.0,-0.99884,0.0,0.105]
[1777323951689,59.87,76873.26,0.0,-0.99884,0.0,0.10448]
[1777323956289,59.87,76872.65,0.0,-0.99884,0.0,0.10436]
[1777323956402,59.87,76872.65,0.0,-0.99884,0.0,0.10436]
[1777323957733,59.87,76874.32,0.0,-0.99884,0.0,0.10469]
[1777323959746,59.87,76872.1,0.0,-0.99884,0.0,0.10425]
[1777323961761,59.87,76873.96,0.0,-0.99884,0.0,0.10462]
[1777323966806,59.87,76879.4,0.0,-0.99883,0.0,0.1057]
[1777323968820,59.87,76877.56,0.0,-0.99883,0.0,0.10533]
[1777323969601,59.87,76877.56,0.0,-0.99883,0.0,0.10533]
[1777323969670,59.87,76877.56,0.0,-0.99883,0.0,0.10533]
[1777323969827,59.87,76879.4,0.0,-0.99883,0.0,0.1057]
[1777323971841,59.87,76881.19,0.0,-0.99882,0.0,0.10606]
[1777323972847,59.87,76887.0,0.0,-0.99881,0.0,0.10723]
[1777323973855,59.87,76890.06,0.0,-0.9988,0.0,0.10785]
[1777323975869,59.87,76890.79,0.0,-0.9988,0.0,0.10799]
[1777323979897,59.87,76893.08,0.0,-0.99879,0.0,0.10846]
[1777323981091,59.87,76893.08,0.0,-0.99879,0.0,0.10846]
[1777323981635,59.87,76894.96,0.0,-0.99879,0.0,0.10885]
[1777323987953,59.87,76896.27,0.0,-0.99879,0.0,0.10911]
[1777323991981,59.87,76896.8,0.0,-0.99879,0.0,0.10837]
[1777323993403,59.87,76896.8,0.0,-0.99879,0.0,0.10837]
[1777323995006,59.87,76894.72,0.0,-0.9988,0.0,0.10794]
[1777324003064,59.87,76895.32,0.0,-0.9988,0.0,0.10807]
[1777324008098,59.87,76896.08,0.0,-0.9988,0.0,0.10822]
[1777324013133,59.87,76895.21,0.0,-0.9988,0.0,0.10804]
[1777324018169,59.87,76895.89,0.0,-0.9988,0.0,0.10818]
[1777324023205,59.87,76896.03,0.0,-0.9988,0.0,0.10821]
[1777324029246,59.87,76896.27,0.0,-0.9988,0.0,0.10826]
[1777324030252,59.87,76899.15,0.0,-0.99879,0.0,0.10885]
[1777324031260,59.87,76900.86,0.0,-0.99878,0.0,0.1092]
[1777324032511,59.87,76899.13,0.0,-0.99879,0.0,0.10884]
[1777324039315,59.87,76899.92,0.0,-0.99879,0.0,0.10901]
[1777324043344,59.87,76901.98,0.0,-0.99878,0.0,0.10943]
[1777324049392,59.87,76902.27,0.0,-0.99878,0.0,0.10949]
[1777324051406,59.87,76902.72,0.0,-0.99879,0.0,0.10872]
[1777324053420,59.87,76900.75,0.0,-0.99879,0.0,0.10832]
[1777324058455,59.87,76900.95,0.0,-0.99879,0.0,0.10836]
[1777324060468,59.87,76903.24,0.0,-0.99879,0.0,0.10883]
[1777324065504,59.87,76903.31,0.0,-0.99879,0.0,0.10884]
[1777324071546,59.87,76903.61,0.0,-0.99879,0.0,0.10891]
[1777324076581,59.87,76903.55,0.0,-0.99879,0.0,0.10889]
[1777324081615,59.87,76904.04,0.0,-0.99879,0.0,0.10899]
[1777324086650,59.87,76903.27,0.0,-0.99879,0.0,0.10884]
[1777324091686,59.87,76904.18,0.0,-0.99878,0.0,0.10902]
[1777324093035,59.87,76904.44,0.0,-0.99878,0.0,0.10908]
[1777324094707,59.87,76906.24,0.0,-0.99878,0.0,0.10945]
[1777324096213,59.87,76906.78,0.0,-0.99878,0.0,0.10956]
[1777324101756,59.87,76907.41,0.0,-0.99878,0.0,0.10969]
[1777324106791,59.87,76907.26,0.0,-0.99878,0.0,0.10966]
[1777324111826,59.87,76907.44,0.0,-0.99879,0.0,0.10883]
[1777324116860,59.87,76907.57,0.0,-0.99879,0.0,0.10886]
[1777324119883,59.87,76910.44,0.0,-0.99878,0.0,0.10945]
[1777324121246,59.87,76910.84,0.0,-0.99878,0.0,0.10953]
[1777324121266,59.87,76910.84,0.0,-0.99878,0.0,0.10953]
[1777324121897,59.87,76913.83,0.0,-0.99877,0.0,0.11015]
[1777324124918,59.87,76917.25,0.0,-0.99876,0.0,0.11086]
[1777324129786,59.87,76917.47,0.0,-0.99876,0.0,0.11091]
[1777324129847,59.87,76917.47,0.0,-0.99876,0.0,0.11091]
[1777324133982,59.87,76919.07,0.0,-0.99876,0.0,0.11124]
[1777324137633,59.87,76919.16,0.0,-0.99876,0.0,0.11126]
[1777324137736,59.87,76919.16,0.0,-0.99876,0.0,0.11126]
[1777324143047,59.87,76918.29,0.0,-0.99876,0.0,0.11108]
[1777324148082,59.87,76918.03,0.0,-0.99876,0.0,0.11103]
[1777324149088,59.87,76910.97,0.0,-0.99878,0.0,0.10956]
[1777324150606,59.87,76910.97,0.0,-0.99878,0.0,0.10956]
[1777324150716,59.87,76910.97,0.0,-0.99878,0.0,0.10956]
[1777324150754,59.87,76905.04,0.0,-0.99879,0.0,0.10834]
[1777324156138,59.87,76904.64,0.0,-0.99879,0.0,0.10826]
[1777324157346,59.87,76904.64,0.0,-0.99879,0.0,0.10826]
[1777324157407,59.87,76904.64,0.0,-0.99879,0.0,0.10826]
[1777324163186,59.87,76904.98,0.0,-0.99879,0.0,0.10833]
[1777324165873,59.87,76904.63,0.0,-0.99879,0.0,0.10826]
[1777324165928,59.87,76904.63,0.0,-0.99879,0.0,0.10826]
[1777324166819,59.87,76903.69,0.0,-0.9988,0.0,0.10807]
[1777324166910,59.87,76904.42,0.0,-0.99879,0.0,0.10822]
[1777324173256,59.87,76904.78,0.0,-0.9988,0.0,0.10744]
[1777324175271,59.87,76903.28,0.0,-0.99881,0.0,0.10713]
[1777324177341,59.87,76903.49,0.0,-0.99881,0.0,0.10718]
[1777324177522,59.87,76903.49,0.0,-0.99881,0.0,0.10718]
[1777324177603,59.87,76906.54,0.0,-0.9988,0.0,0.1078]
[1777324178291,59.87,76908.1,0.0,-0.99879,0.0,0.10811]
[1777324183033,59.87,76908.26,0.0,-0.99879,0.0,0.10815]
[1777324185341,59.87,76912.6,0.0,-0.99878,0.0,0.10904]
[1777324186348,59.87,76916.83,0.0,-0.99877,0.0,0.10991]
[1777324188362,59.87,76918.7,0.0,-0.99877,0.0,0.1103]
[1777324189369,59.87,76923.54,0.0,-0.99876,0.0,0.1113]
[1777324190557,59.87,76923.54,0.0,-0.99876,0.0,0.1113]
[1777324195411,59.87,76920.89,0.0,-0.99876,0.0,0.11075]
[1777324200446,59.87,76921.67,0.0,-0.99876,0.0,0.11091]
[1777324203333,59.87,76921.52,0.0,-0.99876,0.0,0.11088]
[1777324203356,59.87,76921.52,0.0,-0.99876,0.0,0.11088]
[1777324203467,59.87,76917.07,0.0,-0.99877,0.0,0.10996]
[1777324204474,59.87,76912.11,0.0,-0.99878,0.0,0.10893]
[1777324205480,59.87,76906.51,0.0,-0.9988,0.0,0.10779]
[1777324207494,59.87,76903.19,0.0,-0.99881,0.0,0.10712]
[1777324208449,59.87,76903.19,0.0,-0.99881,0.0,0.10712]
[1777324208564,59.87,76903.19,0.0,-0.99881,0.0,0.10712]
[1777324209510,59.87,76896.04,0.0,-0.99882,0.0,0.10568]
[1777324210517,59.87,76891.01,0.0,-0.99884,0.0,0.10468]
[1777324213681,59.87,76890.51,0.0,-0.99884,0.0,0.10458]
[1777324219580,59.87,76886.49,0.0,-0.99885,0.0,0.10378]
[1777324223200,59.87,76885.83,0.0,-0.99885,0.0,0.10365]
[1777324223235,59.87,76885.83,0.0,-0.99885,0.0,0.10365]
[1777324228643,59.87,76884.96,0.0,-0.99885,0.0,0.10348]
[1777324231664,59.87,76884.84,0.0,-0.99886,0.0,0.10264]
[1777324237790,59.87,76884.8,0.0,-0.99886,0.0,0.10263]
[1777324237836,59.87,76884.8,0.0,-0.99886,0.0,0.10263]
[1777324243749,59.87,76883.43,0.0,-0.99886,0.0,0.10236]
[1777324248783,59.87,76883.21,0.0,-0.99886,0.0,0.10232]
[1777324252102,59.87,76883.14,0.0,-0.99886,0.0,0.10231]
[1777324252205,59.87,76883.37,0.0,-0.99886,0.0,0.10235]
[1777324253029,59.87,76883.37,0.0,-0.99886,0.0,0.10235]
[1777324257163,59.87,76883.52,0.0,-0.99886,0.0,0.10238]
[1777324264896,59.87,76881.01,0.0,-0.99887,0.0,0.10189]
[1777324269931,59.87,76881.01,0.0,-0.99887,0.0,0.10189]
[1777324272347,59.87,76881.01,0.0,-0.99887,0.0,0.10189]
[1777324272450,59.87,76881.01,0.0,-0.99887,0.0,0.10189]
[1777324277987,59.87,76880.63,0.0,-0.99887,0.0,0.10182]
[1777324284028,59.87,76880.59,0.0,-0.99887,0.0,0.10181]
[1777324286624,59.87,76880.46,0.0,-0.99887,0.0,0.10179]
[1777324286648,59.87,76880.46,0.0,-0.99887,0.0,0.10179]
[1777324288033,59.87,76880.47,0.0,-0.99887,0.0,0.10179]
[1777324289244,59.87,76880.19,0.0,-0.99887,0.0,0.10174]
[1777324291078,59.87,76880.15,0.0,-0.99888,0.0,0.10092]
[1777324296116,59.87,76880.26,0.0,-0.99888,0.0,0.10094]
[1777324305179,59.87,76880.49,0.0,-0.99888,0.0,0.10098]
[1777324308807,59.87,76880.24,0.0,-0.99888,0.0,0.10093]
[1777324308921,59.87,76880.24,0.0,-0.99888,0.0,0.10093]
[1777324314242,59.87,76879.79,0.0,-0.99888,0.0,0.10085]
[1777324319277,59.87,76879.64,0.0,-0.99888,0.0,0.10082]
[1777324322298,59.87,76871.48,0.0,-0.9989,0.0,0.09926]
[1777324323321,59.87,76871.48,0.0,-0.9989,0.0,0.09926]
[1777324323423,59.87,76871.48,0.0,-0.9989,0.0,0.09926]
[1777324323524,59.87,76867.29,0.0,-0.99891,0.0,0.09847]
[1777324326326,59.87,76857.46,0.0,-0.99893,0.0,0.09664]
[1777324327332,59.87,76854.76,0.0,-0.99894,0.0,0.09614]
[1777324329895,59.87,76854.5,0.0,-0.99894,0.0,0.09609]
[1777324330029,59.87,76854.5,0.0,-0.99894,0.0,0.09609]
[1777324333375,59.87,76852.49,0.0,-0.99894,0.0,0.09572]
[1777324334382,59.87,76849.57,0.0,-0.99895,0.0,0.09519]
[1777324335389,59.87,76847.19,0.0,-0.99895,0.0,0.09476]
[1777324336396,59.87,76845.28,0.0,-0.99896,0.0,0.09441]
[1777324339644,59.87,76845.14,0.0,-0.99896,0.0,0.09438]
[1777324339756,59.87,76845.14,0.0,-0.99896,0.0,0.09438]
[1777324343445,59.87,76843.23,0.0,-0.99896,0.0,0.09404]
[1777324346003,59.87,76844.07,0.0,-0.99896,0.0,0.09419]
[1777324346115,59.87,76844.07,0.0,-0.99896,0.0,0.09419]
[1777324349552,59.87,76841.9,0.0,-0.99896,0.0,0.0938]
[1777324349642,59.87,76841.81,0.0,-0.99896,0.0,0.09378]
[1777324351502,59.87,76841.57,0.0,-0.99897,0.0,0.09298]
[1777324353076,59.87,76841.57,0.0,-0.99897,0.0,0.09298]
[1777324353131,59.87,76841.57,0.0,-0.99897,0.0,0.09298]
[1777324357544,59.87,76844.55,0.0,-0.99897,0.0,0.09351]
[1777324363586,59.87,76843.89,0.0,-0.99897,0.0,0.09339]
[1777324370113,59.87,76843.95,0.0,-0.99897,0.0,0.09341]
[1777324370129,59.87,76843.95,0.0,-0.99897,0.0,0.09341]
[1777324371796,59.87,76843.95,0.0,-0.99897,0.0,0.09341]
[1777324371860,59.87,76843.95,0.0,-0.99897,0.0,0.09341]
[1777324371897,59.87,76849.51,0.0,-0.99896,0.0,0.09441]
[1777324373036,59.87,76849.51,0.0,-0.99896,0.0,0.09441]
[1777324373052,59.87,76851.07,0.0,-0.99895,0.0,0.09469]
[1777324378149,59.87,76851.1,0.0,-0.99895,0.0,0.0947]
[1777324380705,59.87,76845.02,0.0,-0.99897,0.0,0.0936]
[1777324381712,59.87,76840.85,0.0,-0.99898,0.0,0.09285]
[1777324382719,59.87,76837.79,0.0,-0.99898,0.0,0.09231]
[1777324387753,59.87,76838.01,0.0,-0.99898,0.0,0.09234]
[1777324391221,59.87,76837.87,0.0,-0.99898,0.0,0.09232]
[1777324391283,59.87,76837.87,0.0,-0.99898,0.0,0.09232]
[1777324393689,59.87,76836.27,0.0,-0.99898,0.0,0.09204]
[1777324393796,59.87,76832.01,0.0,-0.99899,0.0,0.09128]
[1777324394803,59.87,76827.58,0.0,-0.999,0.0,0.09051]
[1777324395810,59.87,76824.9,0.0,-0.99901,0.0,0.09004]
[1777324398246,59.87,76826.4,0.0,-0.99901,0.0,0.0903]
[1777324398736,59.87,76826.4,0.0,-0.99901,0.0,0.0903]
[1777324398831,59.87,76840.06,0.0,-0.99898,0.0,0.09271]
[1777324399838,59.87,76842.79,0.0,-0.99897,0.0,0.0932]
[1777324402859,59.87,76844.26,0.0,-0.99897,0.0,0.09346]
[1777324403866,59.87,76850.62,0.0,-0.99895,0.0,0.09461]
[1777324405879,59.87,76852.89,0.0,-0.99895,0.0,0.09502]
[1777324408901,59.87,76856.54,0.0,-0.99894,0.0,0.09569]
[1777324411922,59.87,76860.29,0.0,-0.99894,0.0,0.0956]
[1777324413936,59.87,76861.85,0.0,-0.99894,0.0,0.09589]
[1777324415602,59.87,76861.6,0.0,-0.99894,0.0,0.09584]
[1777324415669,59.87,76861.6,0.0,-0.99894,0.0,0.09584]
[1777324420985,59.87,76862.51,0.0,-0.99894,0.0,0.09601]
[1777324421480,59.87,76862.51,0.0,-0.99894,0.0,0.09601]
[1777324421547,59.87,76862.51,0.0,-0.99894,0.0,0.09601]
[1777324427028,59.87,76862.5,0.0,-0.99894,0.0,0.09601]
[1777324430061,59.87,76863.88,0.0,-0.99893,0.0,0.09626]
[1777324430096,59.87,76863.88,0.0,-0.99893,0.0,0.09626]
[1777324430114,59.87,76867.08,0.0,-0.99893,0.0,0.09685]
[1777324432072,59.87,76869.31,0.0,-0.99892,0.0,0.09727]
[1777324437107,59.87,76869.67,0.0,-0.99892,0.0,0.09733]
[1777324440128,59.87,76872.31,0.0,-0.99891,0.0,0.09783]
[1777324442065,59.87,76871.96,0.0,-0.99892,0.0,0.09776]
[1777324442193,59.87,76871.96,0.0,-0.99892,0.0,0.09776]
[1777324444156,59.87,76873.61,0.0,-0.99891,0.0,0.09807]
[1777324446170,59.87,76876.33,0.0,-0.99891,0.0,0.09858]
[1777324447313,59.87,76876.33,0.0,-0.99891,0.0,0.09858]
[1777324447374,59.87,76879.66,0.0,-0.9989,0.0,0.09921]
[1777324447404,59.87,76879.66,0.0,-0.9989,0.0,0.09921]
[1777324452211,59.87,76882.24,0.0,-0.99889,0.0,0.0997]
[1777324453189,59.87,76882.24,0.0,-0.99889,0.0,0.0997]
[1777324453315,59.87,76882.24,0.0,-0.99889,0.0,0.0997]
[1777324454190,59.87,76882.97,0.0,-0.99889,0.0,0.09984]
[1777324454226,59.87,76883.33,0.0,-0.99889,0.0,0.09991]
[1777324459261,59.87,76883.03,0.0,-0.99889,0.0,0.09985]
[1777324461933,59.87,76883.52,0.0,-0.99889,0.0,0.09994]
[1777324467317,59.87,76883.84,0.0,-0.99889,0.0,0.10001]
[1777324471345,59.87,76884.4,0.0,-0.9989,0.0,0.09931]
[1777324476381,59.87,76884.41,0.0,-0.9989,0.0,0.09931]
[1777324477388,59.87,76882.22,0.0,-0.9989,0.0,0.09889]
[1777324482423,59.87,76882.61,0.0,-0.9989,0.0,0.09897]
[1777324483430,59.87,76884.28,0.0,-0.9989,0.0,0.09928]
[1777324491486,59.87,76883.31,0.0,-0.9989,0.0,0.0991]
[1777324496521,59.87,76883.12,0.0,-0.9989,0.0,0.09906]
[1777324501556,59.87,76872.59,0.0,-0.99892,0.0,0.09709]
[1777324502563,59.87,76869.4,0.0,-0.99893,0.0,0.0965]
[1777324503730,59.87,76869.4,0.0,-0.99893,0.0,0.0965]
[1777324503785,59.87,76869.4,0.0,-0.99893,0.0,0.0965]
[1777324509612,59.87,76869.68,0.0,-0.99893,0.0,0.09655]
[1777324514647,59.87,76870.04,0.0,-0.99893,0.0,0.09661]
[1777324519681,59.87,76869.87,0.0,-0.99893,0.0,0.09658]
[1777324522584,59.87,76869.95,0.0,-0.99893,0.0,0.0966]
[1777324522703,59.87,76869.87,0.0,-0.99893,0.0,0.09658]
[1777324532774,59.87,76869.87,0.0,-0.99894,0.0,0.0958]
[1777324537809,59.87,76869.35,0.0,-0.99894,0.0,0.0957]
[1777324542844,59.87,76868.95,0.0,-0.99894,0.0,0.09563]
[1777324547878,59.87,76868.7,0.0,-0.99894,0.0,0.09559]
[1777324552914,59.87,76867.61,0.0,-0.99894,0.0,0.09539]
[1777324556942,59.87,76860.44,0.0,-0.99896,0.0,0.09408]
[1777324557949,59.87,76859.71,0.0,-0.99896,0.0,0.09395]
[1777324562984,59.87,76858.76,0.0,-0.99896,0.0,0.09378]
[1777324567012,59.87,76860.32,0.0,-0.99896,0.0,0.09406]
[1777324568019,59.87,76862.77,0.0,-0.99895,0.0,0.0945]
[1777324570033,59.87,76864.26,0.0,-0.99895,0.0,0.09477]
[1777324574061,59.87,76868.14,0.0,-0.99894,0.0,0.09548]
[1777324578026,59.87,76868.69,0.0,-0.99894,0.0,0.09558]
[1777324583005,59.87,76868.95,0.0,-0.99894,0.0,0.09563]
[1777324588159,59.87,76869.89,0.0,-0.99894,0.0,0.0958]
[1777324589914,59.87,76870.26,0.0,-0.99894,0.0,0.09587]
[1777324589926,59.87,76870.26,0.0,-0.99894,0.0,0.09587]
[1777324591181,59.87,76869.99,0.0,-0.99895,0.0,0.09504]
[1777324598078,59.87,76870.05,0.0,-0.99895,0.0,0.09505]
[1777324601116,59.87,76870.07,0.0,-0.99895,0.0,0.09506]
[1777324606290,59.87,76870.31,0.0,-0.99894,0.0,0.0951]
[1777324611325,59.87,76870.54,0.0,-0.99894,0.0,0.09514]
[1777324613339,59.87,76872.22,0.0,-0.99894,0.0,0.09545]
[1777324613631,59.87,76872.22,0.0,-0.99894,0.0,0.09545]
[1777324613739,59.87,76872.22,0.0,-0.99894,0.0,0.09545]
[1777324614345,59.87,76874.33,0.0,-0.99894,0.0,0.09584]
[1777324619380,59.87,76877.45,0.0,-0.99893,0.0,0.09642]
[1777324620388,59.87,76879.52,0.0,-0.99892,0.0,0.0968]
[1777324621144,59.87,76879.52,0.0,-0.99892,0.0,0.0968]
[1777324621171,59.87,76879.52,0.0,-0.99892,0.0,0.0968]
[1777324622402,59.87,76884.47,0.0,-0.99891,0.0,0.09772]
[1777324623409,59.87,76886.68,0.0,-0.99891,0.0,0.09814]
[1777324624416,59.87,76891.65,0.0,-0.9989,0.0,0.09908]
[1777324625423,59.87,76899.35,0.0,-0.99888,0.0,0.10055]
[1777324626429,59.87,76900.38,0.0,-0.99888,0.0,0.10074]
[1777324627008,59.87,76900.38,0.0,-0.99888,0.0,0.10074]
[1777324627090,59.87,76900.38,0.0,-0.99888,0.0,0.10074]
[1777324631465,59.87,76902.49,0.0,-0.99887,0.0,0.10115]
[1777324633129,59.87,76902.52,0.0,-0.99887,0.0,0.10116]
[1777324633148,59.87,76902.52,0.0,-0.99887,0.0,0.10116]
[1777324633479,59.87,76904.48,0.0,-0.99887,0.0,0.10154]
[1777324638514,59.87,76905.48,0.0,-0.99886,0.0,0.10173]
[1777324643554,59.87,76908.25,0.0,-0.99886,0.0,0.10227]
[1777324647204,59.87,76908.29,0.0,-0.99886,0.0,0.10228]
[1777324647318,59.87,76908.29,0.0,-0.99886,0.0,0.10228]
[1777324651611,59.87,76911.11,0.0,-0.99886,0.0,0.102]
[1777324656645,59.87,76912.12,0.0,-0.99886,0.0,0.1022]
[1777324658164,59.87,76912.12,0.0,-0.99886,0.0,0.1022]
[1777324658199,59.87,76912.12,0.0,-0.99886,0.0,0.1022]
[1777324661681,59.87,76915.54,0.0,-0.99885,0.0,0.10287]
[1777324663284,59.87,76915.54,0.0,-0.99885,0.0,0.10287]
[1777324663334,59.87,76915.54,0.0,-0.99885,0.0,0.10287]
[1777324666405,59.87,76916.36,0.0,-0.99885,0.0,0.10303]
[1777324670526,59.87,76917.4,0.0,-0.99885,0.0,0.10323]
[1777324670540,59.87,76917.4,0.0,-0.99885,0.0,0.10323]
[1777324677794,59.87,76918.87,0.0,-0.99884,0.0,0.10352]
[1777324679808,59.87,76924.33,0.0,-0.99883,0.0,0.1046]
[1777324681756,59.87,76925.74,0.0,-0.99883,0.0,0.10489]
[1777324681812,59.87,76925.74,0.0,-0.99883,0.0,0.10489]
[1777324682828,59.87,76928.7,0.0,-0.99882,0.0,0.10548]
[1777324687551,59.87,76929.27,0.0,-0.99882,0.0,0.10559]
[1777324687565,59.87,76929.27,0.0,-0.99882,0.0,0.10559]
[1777324691892,59.87,76932.16,0.0,-0.99881,0.0,0.10617]
[1777324692899,59.87,76930.23,0.0,-0.99881,0.0,0.10578]
[1777324693937,59.87,76930.23,0.0,-0.99881,0.0,0.10578]
[1777324693956,59.87,76930.23,0.0,-0.99881,0.0,0.10578]
[1777324694003,59.87,76931.96,0.0,-0.99881,0.0,0.10613]
[1777324699948,59.87,76931.86,0.0,-0.99881,0.0,0.10611]
[1777324704983,59.87,76932.64,0.0,-0.99881,0.0,0.10627]
[1777324709011,59.87,76934.33,0.0,-0.9988,0.0,0.10661]
[1777324710248,59.87,76934.33,0.0,-0.9988,0.0,0.10661]
[1777324710301,59.87,76934.33,0.0,-0.9988,0.0,0.10661]
[1777324711025,59.87,76937.24,0.0,-0.99881,0.0,0.10635]
[1777324714046,59.87,76940.44,0.0,-0.9988,0.0,0.107]
[1777324715113,59.87,76940.44,0.0,-0.9988,0.0,0.107]
[1777324715166,59.87,76940.44,0.0,-0.9988,0.0,0.107]
[1777324719082,59.87,76943.48,0.0,-0.99879,0.0,0.10762]
[1777324723298,59.87,76944.83,0.0,-0.99879,0.0,0.10789]
[1777324723366,59.87,76944.83,0.0,-0.99879,0.0,0.10789]
[1777324727138,59.87,76947.24,0.0,-0.99878,0.0,0.10839]
[1777324731392,59.87,76947.02,0.0,-0.99878,0.0,0.10834]
[1777324731467,59.87,76947.02,0.0,-0.99878,0.0,0.10834]
[1777324735193,59.87,76943.52,0.0,-0.99879,0.0,0.10762]
[1777324735831,59.87,76943.52,0.0,-0.99879,0.0,0.10762]
[1777324735942,59.87,76943.52,0.0,-0.99879,0.0,0.10762]
[1777324736201,59.87,76934.67,0.0,-0.99881,0.0,0.10583]
[1777324737208,59.87,76931.92,0.0,-0.99882,0.0,0.10528]
[1777324741725,59.87,76931.99,0.0,-0.99882,0.0,0.10529]
[1777324741839,59.87,76931.99,0.0,-0.99882,0.0,0.10529]
[1777324743250,59.87,76926.43,0.0,-0.99883,0.0,0.10418]
[1777324745263,59.87,76924.78,0.0,-0.99884,0.0,0.10385]
[1777324748616,59.87,76924.99,0.0,-0.99884,0.0,0.1039]
[1777324748734,59.87,76924.94,0.0,-0.99884,0.0,0.10389]
[1777324751306,59.87,76920.44,0.0,-0.99885,0.0,0.103]
[1777324752000,59.87,76920.44,0.0,-0.99885,0.0,0.103]
[1777324752064,59.87,76920.44,0.0,-0.99885,0.0,0.103]
[1777324752313,59.87,76918.31,0.0,-0.99885,0.0,0.10258]
[1777324758355,59.87,76919.06,0.0,-0.99885,0.0,0.10273]
[1777324761002,59.87,76917.86,0.0,-0.99885,0.0,0.10249]
[1777324761115,59.87,76917.86,0.0,-0.99885,0.0,0.10249]
[1777324768398,59.87,76918.8,0.0,-0.99885,0.0,0.10268]
[1777324768440,59.87,76918.8,0.0,-0.99885,0.0,0.10268]
[1777324768486,59.87,76915.14,0.0,-0.99886,0.0,0.10196]
[1777324771448,59.87,76914.61,0.0,-0.99887,0.0,0.10104]
[1777324774469,59.87,76912.86,0.0,-0.99887,0.0,0.1007]
[1777324779503,59.87,76912.67,0.0,-0.99888,0.0,0.10066]
[1777324784539,59.87,76912.31,0.0,-0.99888,0.0,0.10059]
[1777324784783,59.87,76912.31,0.0,-0.99888,0.0,0.10059]
[1777324784797,59.87,76912.31,0.0,-0.99888,0.0,0.10059]
[1777324790584,59.87,76913.01,0.0,-0.99887,0.0,0.10073]
[1777324790925,59.87,76913.01,0.0,-0.99887,0.0,0.10073]
[1777324790995,59.87,76913.01,0.0,-0.99887,0.0,0.10073]
[1777324794730,59.87,76913.46,0.0,-0.99887,0.0,0.10081]
[1777324794613,59.87,76884.84,0.0,-0.99894,0.0,0.09542]
[1777324795620,59.87,76874.79,0.0,-0.99896,0.0,0.09359]
[1777324796627,59.87,76875.47,0.0,-0.99896,0.0,0.09372]
[1777324797097,59.87,76875.47,0.0,-0.99896,0.0,0.09372]
[1777324797106,59.87,76875.47,0.0,-0.99896,0.0,0.09372]
[1777324797634,59.87,76875.37,0.0,-0.99896,0.0,0.0937]
[1777324799647,59.87,76872.99,0.0,-0.99896,0.0,0.09327]
[1777324800654,59.87,76866.21,0.0,-0.99898,0.0,0.09205]
[1777324802669,59.87,76866.79,0.0,-0.99898,0.0,0.09216]
[1777324803589,59.87,76866.79,0.0,-0.99898,0.0,0.09216]
[1777324803638,59.87,76866.79,0.0,-0.99898,0.0,0.09216]
[1777324806696,59.87,76864.4,0.0,-0.99898,0.0,0.09173]
[1777324807704,59.87,76858.12,0.0,-0.999,0.0,0.09062]
[1777324808711,59.87,76855.3,0.0,-0.999,0.0,0.09013]
[1777324810079,59.87,76855.26,0.0,-0.999,0.0,0.09012]
[1777324810131,59.87,76855.26,0.0,-0.999,0.0,0.09012]
[1777324815760,59.87,76855.98,0.0,-0.999,0.0,0.09025]
[1777324820794,59.87,76856.34,0.0,-0.999,0.0,0.09031]
[1777324824270,59.87,76856.57,0.0,-0.999,0.0,0.09035]
[1777324824284,59.87,76856.57,0.0,-0.999,0.0,0.09035]
[1777324824823,59.87,76860.68,0.0,-0.99899,0.0,0.09108]
[1777324829858,59.87,76860.75,0.0,-0.99899,0.0,0.09109]
[1777324831693,59.87,76860.75,0.0,-0.99899,0.0,0.09109]
[1777324831723,59.87,76861.02,0.0,-0.999,0.0,0.09038]
[1777324831807,59.87,76861.02,0.0,-0.999,0.0,0.09038]
[1777324832878,59.87,76855.33,0.0,-0.99901,0.0,0.08939]
[1777324834893,59.87,76853.35,0.0,-0.99901,0.0,0.08905]
[1777324836677,59.87,76853.35,0.0,-0.99901,0.0,0.08905]
[1777324841942,59.87,76854.88,0.0,-0.99901,0.0,0.08931]
[1777324846977,59.87,76854.38,0.0,-0.99901,0.0,0.08923]
[1777324852012,59.87,76854.54,0.0,-0.99901,0.0,0.08925]
[1777324857046,59.87,76854.71,0.0,-0.99901,0.0,0.08928]
[1777324862082,59.87,76854.81,0.0,-0.99901,0.0,0.0893]
[1777324868125,59.87,76854.8,0.0,-0.99901,0.0,0.0893]
[1777324872152,59.87,76856.3,0.0,-0.99901,0.0,0.08956]
[1777324877188,59.87,76856.24,0.0,-0.99901,0.0,0.08955]
[1777324881216,59.87,76858.15,0.0,-0.999,0.0,0.08988]
[1777324883359,59.87,76859.86,0.0,-0.999,0.0,0.09018]
[1777324889272,59.87,76860.38,0.0,-0.999,0.0,0.09027]
[1777324891286,59.87,76860.45,0.0,-0.99901,0.0,0.08953]
[1777324894307,59.87,76862.44,0.0,-0.999,0.0,0.08988]
[1777324899341,59.87,76862.71,0.0,-0.999,0.0,0.08993]
[1777324904377,59.87,76862.12,0.0,-0.999,0.0,0.08983]
[1777324909411,59.87,76862.04,0.0,-0.999,0.0,0.08981]
[1777324914447,59.87,76862.52,0.0,-0.999,0.0,0.0899]
[1777324919483,59.87,76863.49,0.0,-0.999,0.0,0.09006]
[1777324924517,59.87,76861.99,0.0,-0.999,0.0,0.0898]
[1777324931566,59.87,76862.17,0.0,-0.999,0.0,0.08983]
[1777324936602,59.87,76864.04,0.0,-0.999,0.0,0.09016]
[1777324939622,59.87,76866.3,0.0,-0.999,0.0,0.09056]
[1777324941637,59.87,76871.45,0.0,-0.99898,0.0,0.09147]
[1777324946672,59.87,76874.46,0.0,-0.99898,0.0,0.092]
[1777324951707,59.87,76875.42,0.0,-0.99898,0.0,0.09141]
[1777324956745,59.87,76875.59,0.0,-0.99898,0.0,0.09144]
[1777324959765,59.87,76877.74,0.0,-0.99898,0.0,0.09182]
[1777324964800,59.87,76878.16,0.0,-0.99898,0.0,0.0919]
[1777324969835,59.87,76878.03,0.0,-0.99898,0.0,0.09187]
[1777324973026,59.87,76878.19,0.0,-0.99898,0.0,0.0919]
[1777324974870,59.87,76876.33,0.0,-0.99898,0.0,0.09157]
[1777324976884,59.87,76878.92,0.0,-0.99898,0.0,0.09203]
[1777324979150,59.87,76879.3,0.0,-0.99898,0.0,0.0921]
[1777324984940,59.87,76879.34,0.0,-0.99898,0.0,0.09211]
[1777324989975,59.87,76880.1,0.0,-0.99897,0.0,0.09224]
[1777324993082,59.87,76881.5,0.0,-0.99897,0.0,0.09249]
[1777324993149,59.87,76887.03,0.0,-0.99896,0.0,0.09349]
[1777324994002,59.87,76890.3,0.0,-0.99895,0.0,0.09408]
[1777324996017,59.87,76892.07,0.0,-0.99895,0.0,0.0944]
[1777324999431,59.87,76893.02,0.0,-0.99895,0.0,0.09458]
[1777325004524,59.87,76892.85,0.0,-0.99895,0.0,0.09455]
[1777325005080,59.87,76896.04,0.0,-0.99894,0.0,0.09513]
[1777325006087,59.87,76899.47,0.0,-0.99893,0.0,0.09576]
[1777325007948,59.87,76899.47,0.0,-0.99893,0.0,0.09576]
[1777325007990,59.87,76900.3,0.0,-0.99893,0.0,0.09591]
[1777325011121,59.87,76900.48,0.0,-0.99894,0.0,0.09516]
[1777325017164,59.87,76901.91,0.0,-0.99894,0.0,0.09542]
[1777325022199,59.87,76902.17,0.0,-0.99893,0.0,0.09547]
[1777325025220,59.87,76900.35,0.0,-0.99894,0.0,0.09514]
[1777325026227,59.87,76896.39,0.0,-0.99895,0.0,0.09441]
[1777325027838,59.87,76896.39,0.0,-0.99895,0.0,0.09441]
[1777325027946,59.87,76896.39,0.0,-0.99895,0.0,0.09441]
[1777325027934,59.87,76893.01,0.0,-0.99895,0.0,0.0938]
[1777325028028,59.87,76893.01,0.0,-0.99895,0.0,0.0938]
[1777325029677,59.87,76892.89,0.0,-0.99895,0.0,0.09377]
[1777325035290,59.87,76893.96,0.0,-0.99895,0.0,0.09397]
[1777325040325,59.87,76893.2,0.0,-0.99895,0.0,0.09383]
[1777325044917,59.87,76893.2,0.0,-0.99895,0.0,0.09383]
[1777325045023,59.87,76893.22,0.0,-0.99895,0.0,0.09383]
[1777325048030,59.87,76893.56,0.0,-0.99895,0.0,0.0939]
[1777325052412,59.87,76896.24,0.0,-0.99895,0.0,0.09438]
[1777325054687,59.87,76896.49,0.0,-0.99895,0.0,0.09443]
[1777325060468,59.87,76896.47,0.0,-0.99895,0.0,0.09443]
[1777325063099,59.87,76896.74,0.0,-0.99895,0.0,0.09448]
[1777325063133,59.87,76896.74,0.0,-0.99895,0.0,0.09448]
[1777325071732,59.87,76895.21,0.0,-0.99895,0.0,0.0942]
[1777325071800,59.87,76895.21,0.0,-0.99895,0.0,0.0942]
[1777325071829,59.87,76895.44,0.0,-0.99896,0.0,0.09346]
[1777325077587,59.87,76895.37,0.0,-0.99896,0.0,0.09345]
[1777325082622,59.87,76894.65,0.0,-0.99896,0.0,0.09332]
[1777325086835,59.87,76894.59,0.0,-0.99896,0.0,0.09331]
[1777325086947,59.87,76894.59,0.0,-0.99896,0.0,0.09331]
[1777325091688,59.87,76876.07,0.0,-0.999,0.0,0.09001]
[1777325092691,59.87,76865.87,0.0,-0.99902,0.0,0.08824]
[1777325093699,59.87,76861.6,0.0,-0.99903,0.0,0.08751]
[1777325095734,59.87,76861.34,0.0,-0.99903,0.0,0.08747]
[1777325095765,59.87,76861.34,0.0,-0.99903,0.0,0.08747]
[1777325100748,59.87,76854.83,0.0,-0.99904,0.0,0.08636]
[1777325102761,59.87,76852.75,0.0,-0.99905,0.0,0.08601]
[1777325105904,59.87,76852.99,0.0,-0.99905,0.0,0.08605]
[1777325105914,59.87,76852.99,0.0,-0.99905,0.0,0.08605]
[1777325111824,59.87,76852.74,0.0,-0.99905,0.0,0.08601]
[1777325118874,59.87,76852.42,0.0,-0.99905,0.0,0.08596]
[1777325121491,59.87,76852.31,0.0,-0.99905,0.0,0.08594]
[1777325121583,59.87,76852.31,0.0,-0.99905,0.0,0.08594]
[1777325126931,59.87,76852.16,0.0,-0.99905,0.0,0.08591]
[1777325131966,59.87,76852.55,0.0,-0.99906,0.0,0.08526]
[1777325133979,59.87,76850.96,0.0,-0.99906,0.0,0.08499]
[1777325134987,59.87,76855.13,0.0,-0.99905,0.0,0.08569]
[1777325135994,59.87,76861.93,0.0,-0.99904,0.0,0.08683]
[1777325137037,59.87,76861.93,0.0,-0.99904,0.0,0.08683]
[1777325137138,59.87,76862.23,0.0,-0.99904,0.0,0.08689]
[1777325137486,59.87,76862.23,0.0,-0.99904,0.0,0.08689]
[1777325144050,59.87,76862.03,0.0,-0.99904,0.0,0.08685]
[1777325150092,59.87,76862.91,0.0,-0.99903,0.0,0.087]
[1777325154130,59.87,76862.48,0.0,-0.99904,0.0,0.08693]
[1777325154243,59.87,76862.48,0.0,-0.99904,0.0,0.08693]
[1777325161169,59.87,76863.04,0.0,-0.99903,0.0,0.08702]
[1777325166206,59.87,76862.68,0.0,-0.99904,0.0,0.08696]
[1777325171241,59.87,76862.62,0.0,-0.99904,0.0,0.08695]
[1777325173029,59.87,76862.62,0.0,-0.99904,0.0,0.08695]
[1777325175269,59.87,76869.94,0.0,-0.99902,0.0,0.0882]
[1777325177048,59.87,76869.94,0.0,-0.99902,0.0,0.0882]
[1777325177097,59.87,76879.68,0.0,-0.999,0.0,0.08989]
[1777325177283,59.87,76879.87,0.0,-0.999,0.0,0.08993]
[1777325178290,59.87,76877.84,0.0,-0.999,0.0,0.08957]
[1777325179297,59.87,76886.46,0.0,-0.99899,0.0,0.09109]
[1777325180304,59.87,76891.77,0.0,-0.99897,0.0,0.09203]
[1777325184331,59.87,76878.33,0.0,-0.999,0.0,0.08966]
[1777325185339,59.87,76874.54,0.0,-0.99901,0.0,0.089]
[1777325186346,59.87,76876.81,0.0,-0.99901,0.0,0.08939]
[1777325187406,59.87,76876.81,0.0,-0.99901,0.0,0.08939]
[1777325187514,59.87,76876.81,0.0,-0.99901,0.0,0.08939]
[1777325191381,59.87,76876.54,0.0,-0.99901,0.0,0.0886]
[1777325196177,59.87,76876.46,0.0,-0.99902,0.0,0.08858]
[1777325196283,59.87,76876.46,0.0,-0.99902,0.0,0.08858]
[1777325201450,59.87,76878.1,0.0,-0.99901,0.0,0.08887]
[1777325206486,59.87,76878.2,0.0,-0.99901,0.0,0.08888]
[1777325211521,59.87,76878.28,0.0,-0.99901,0.0,0.0889]
[1777325212673,59.87,76878.28,0.0,-0.99901,0.0,0.0889]
[1777325212755,59.87,76878.28,0.0,-0.99901,0.0,0.0889]
[1777325218570,59.87,76878.67,0.0,-0.99901,0.0,0.08897]
[1777325222597,59.87,76881.84,0.0,-0.999,0.0,0.08952]
[1777325223604,59.87,76884.34,0.0,-0.999,0.0,0.08995]
[1777325224612,59.87,76888.1,0.0,-0.99899,0.0,0.09062]
[1777325225365,59.87,76888.1,0.0,-0.99899,0.0,0.09062]
[1777325225478,59.87,76888.1,0.0,-0.99899,0.0,0.09062]
[1777325226331,59.87,76889.07,0.0,-0.99899,0.0,0.09079]
[1777325226626,59.87,76889.36,0.0,-0.99899,0.0,0.09084]
[1777325231660,59.87,76890.55,0.0,-0.99899,0.0,0.09105]
[1777325236696,59.87,76890.74,0.0,-0.99899,0.0,0.09108]
[1777325239673,59.87,76890.91,0.0,-0.99898,0.0,0.09111]
[1777325239731,59.87,76890.91,0.0,-0.99898,0.0,0.09111]
[1777325242737,59.87,76892.8,0.0,-0.99898,0.0,0.09145]
[1777325255829,59.87,76891.68,0.0,-0.99899,0.0,0.09049]
[1777325261049,59.87,76891.76,0.0,-0.99899,0.0,0.0905]
[1777325261108,59.87,76891.76,0.0,-0.99899,0.0,0.0905]
[1777325268921,59.87,76891.67,0.0,-0.99899,0.0,0.09049]
[1777325278991,59.87,76891.67,0.0,-0.99899,0.0,0.09049]
[1777325282013,59.87,76893.26,0.0,-0.99899,0.0,0.09077]
[1777325282775,59.87,76893.26,0.0,-0.99899,0.0,0.09077]
[1777325282830,59.87,76893.26,0.0,-0.99899,0.0,0.09077]
[1777325283030,59.87,76893.26,0.0,-0.99899,0.0,0.09077]
[1777325288137,59.87,76892.54,0.0,-0.99899,0.0,0.09064]
[1777325291076,59.87,76894.47,0.0,-0.99899,0.0,0.09098]
[1777325292085,59.87,76897.65,0.0,-0.99898,0.0,0.09155]
[1777325293091,59.87,76899.46,0.0,-0.99897,0.0,0.09187]
[1777325294098,59.87,76902.37,0.0,-0.99897,0.0,0.09239]
[1777325295105,59.87,76904.0,0.0,-0.99896,0.0,0.09268]
[1777325297120,59.87,76905.45,0.0,-0.99896,0.0,0.09294]
[1777325298164,59.87,76905.45,0.0,-0.99896,0.0,0.09294]
[1777325298260,59.87,76905.45,0.0,-0.99896,0.0,0.09294]
[1777325304169,59.87,76905.67,0.0,-0.99896,0.0,0.09298]
[1777325306434,59.87,76906.93,0.0,-0.99896,0.0,0.09321]
[1777325307191,59.87,76915.63,0.0,-0.99894,0.0,0.0948]
[1777325309205,59.87,76916.7,0.0,-0.99894,0.0,0.09499]
[1777325311219,59.87,76917.51,0.0,-0.99894,0.0,0.09435]
[1777325311524,59.87,76917.51,0.0,-0.99894,0.0,0.09435]
[1777325311636,59.87,76917.51,0.0,-0.99894,0.0,0.09435]
[1777325312225,59.87,76919.46,0.0,-0.99894,0.0,0.09471]
[1777325317261,59.87,76919.44,0.0,-0.99894,0.0,0.09471]
[1777325322295,59.87,76919.44,0.0,-0.99894,0.0,0.09471]
[1777325325225,59.87,76919.49,0.0,-0.99894,0.0,0.09472]
[1777325325336,59.87,76919.66,0.0,-0.99894,0.0,0.09475]
[1777325332365,59.87,76919.7,0.0,-0.99894,0.0,0.09476]
[1777325337402,59.87,76920.13,0.0,-0.99894,0.0,0.09483]
[1777325341996,59.87,76920.46,0.0,-0.99894,0.0,0.0949]
[1777325342079,59.87,76920.46,0.0,-0.99894,0.0,0.0949]
[1777325342097,59.87,76924.53,0.0,-0.99893,0.0,0.09565]
[1777325342437,59.87,76926.14,0.0,-0.99892,0.0,0.09594]
[1777325344982,59.87,76927.08,0.0,-0.99892,0.0,0.09612]
[1777325345081,59.87,76927.14,0.0,-0.99892,0.0,0.09613]
[1777325346464,59.87,76929.67,0.0,-0.99892,0.0,0.0966]
[1777325347937,59.87,76929.67,0.0,-0.99892,0.0,0.0966]
[1777325347987,59.87,76929.67,0.0,-0.99892,0.0,0.0966]
[1777325353514,59.87,76930.76,0.0,-0.99891,0.0,0.09681]
[1777325358033,59.87,76930.57,0.0,-0.99891,0.0,0.09677]
[1777325360563,59.87,76926.26,0.0,-0.99892,0.0,0.09597]
[1777325362000,59.87,76926.26,0.0,-0.99892,0.0,0.09597]
[1777325362101,59.87,76922.95,0.0,-0.99893,0.0,0.09535]
[1777325362576,59.87,76919.9,0.0,-0.99894,0.0,0.09479]
[1777325363584,59.87,76916.97,0.0,-0.99894,0.0,0.09426]
[1777325364590,59.87,76915.36,0.0,-0.99895,0.0,0.09396]
[1777325369625,59.87,76913.81,0.0,-0.99895,0.0,0.09368]
[1777325371639,59.87,76912.32,0.0,-0.99896,0.0,0.09263]
[1777325375929,59.87,76911.18,0.0,-0.99897,0.0,0.09243]
[1777325375997,59.87,76911.18,0.0,-0.99897,0.0,0.09243]
[1777325377682,59.87,76908.84,0.0,-0.99897,0.0,0.09201]
[1777325378688,59.87,76907.38,0.0,-0.99897,0.0,0.09174]
[1777325379500,59.87,76907.38,0.0,-0.99897,0.0,0.09174]
[1777325379550,59.87,76907.38,0.0,-0.99897,0.0,0.09174]
[1777325384731,59.87,76906.58,0.0,-0.99898,0.0,0.0916]
[1777325386794,59.87,76906.75,0.0,-0.99898,0.0,0.09163]
[1777325386829,59.87,76906.75,0.0,-0.99898,0.0,0.09163]
[1777325393031,59.87,76906.91,0.0,-0.99898,0.0,0.09166]
[1777325393772,59.87,76906.64,0.0,-0.99898,0.0,0.09161]
[1777325399836,59.87,76906.7,0.0,-0.99898,0.0,0.09162]
[1777325404871,59.87,76906.31,0.0,-0.99898,0.0,0.09155]
[1777325410386,59.87,76906.42,0.0,-0.99898,0.0,0.09157]
[1777325410499,59.87,76906.45,0.0,-0.99898,0.0,0.09158]
[1777325415948,59.87,76906.79,0.0,-0.99898,0.0,0.09164]
[1777325421991,59.87,76906.39,0.0,-0.99898,0.0,0.09157]
[1777325422599,59.87,76906.39,0.0,-0.99898,0.0,0.09157]
[1777325422659,59.87,76906.39,0.0,-0.99898,0.0,0.09157]
[1777325428034,59.87,76906.36,0.0,-0.99898,0.0,0.09156]
[1777325431054,59.87,76906.41,0.0,-0.99899,0.0,0.09081]
[1777325438256,59.87,76906.45,0.0,-0.99899,0.0,0.09081]
[1777325438357,59.87,76906.45,0.0,-0.99899,0.0,0.09081]
[1777325444145,59.87,76906.32,0.0,-0.99899,0.0,0.09079]
[1777325449180,59.87,76906.53,0.0,-0.99898,0.0,0.09083]
[1777325454215,59.87,76906.37,0.0,-0.99899,0.0,0.0908]
[1777325459252,59.87,76906.23,0.0,-0.99899,0.0,0.09077]
[1777325467309,59.87,76908.64,0.0,-0.99898,0.0,0.0912]
[1777325473027,59.87,76908.64,0.0,-0.99898,0.0,0.0912]
[1777325473181,59.87,76908.64,0.0,-0.99898,0.0,0.0912]
[1777325480400,59.87,76908.7,0.0,-0.99898,0.0,0.09121]
[1777325480895,59.87,76908.7,0.0,-0.99898,0.0,0.09121]
[1777325480936,59.87,76908.7,0.0,-0.99898,0.0,0.09121]
[1777325486443,59.87,76909.8,0.0,-0.99898,0.0,0.09141]
[1777325494499,59.87,76909.76,0.0,-0.99899,0.0,0.09063]
[1777325499141,59.87,76909.3,0.0,-0.99899,0.0,0.09055]
[1777325499153,59.87,76909.3,0.0,-0.99899,0.0,0.09055]
[1777325513035,59.87,76910.52,0.0,-0.99898,0.0,0.09077]
[1777325513646,59.87,76909.02,0.0,-0.99899,0.0,0.0905]
[1777325519061,59.87,76909.3,0.0,-0.99899,0.0,0.09055]
[1777325522710,59.87,76910.96,0.0,-0.99898,0.0,0.09085]
[1777325523716,59.87,76917.97,0.0,-0.99897,0.0,0.0921]
[1777325524724,59.87,76919.81,0.0,-0.99896,0.0,0.09243]
[1777325527071,59.87,76920.99,0.0,-0.99896,0.0,0.09264]
[1777325527113,59.87,76920.99,0.0,-0.99896,0.0,0.09264]
[1777325527746,59.87,76922.43,0.0,-0.99896,0.0,0.0929]
[1777325528753,59.87,76923.88,0.0,-0.99896,0.0,0.09316]
[1777325533788,59.87,76925.67,0.0,-0.99895,0.0,0.09349]
[1777325538822,59.87,76925.05,0.0,-0.99895,0.0,0.09338]
[1777325541085,59.87,76925.12,0.0,-0.99895,0.0,0.09339]
[1777325541189,59.87,76925.12,0.0,-0.99895,0.0,0.09339]
[1777325546879,59.87,76925.59,0.0,-0.99895,0.0,0.09347]
[1777325548894,59.87,76927.35,0.0,-0.99895,0.0,0.09379]
[1777325552477,59.87,76928.19,0.0,-0.99895,0.0,0.09395]
[1777325552507,59.87,76928.19,0.0,-0.99895,0.0,0.09395]
[1777325551914,59.87,76932.77,0.0,-0.99894,0.0,0.094]
[1777325556950,59.87,76934.05,0.0,-0.99894,0.0,0.09423]
[1777325557956,59.87,76936.5,0.0,-0.99894,0.0,0.09468]
[1777325558963,59.87,76938.44,0.0,-0.99893,0.0,0.09504]
[1777325560478,59.87,76938.44,0.0,-0.99893,0.0,0.09504]
[1777325560589,59.87,76937.67,0.0,-0.99893,0.0,0.0949]
[1777325561984,59.87,76939.79,0.0,-0.99893,0.0,0.09529]
[1777325567020,59.87,76939.64,0.0,-0.99893,0.0,0.09526]
[1777325569821,59.87,76940.34,0.0,-0.99893,0.0,0.09539]
[1777325569922,59.87,76940.34,0.0,-0.99893,0.0,0.09539]
[1777325575076,59.87,76940.53,0.0,-0.99893,0.0,0.09543]
[1777325581118,59.87,76941.29,0.0,-0.99893,0.0,0.09557]
[1777325586153,59.87,76941.08,0.0,-0.99893,0.0,0.09553]
[1777325587190,59.87,76941.08,0.0,-0.99893,0.0,0.09553]
[1777325587294,59.87,76941.08,0.0,-0.99893,0.0,0.09553]
[1777325596222,59.87,76941.17,0.0,-0.99893,0.0,0.09554]
[1777325601504,59.87,76940.31,0.0,-0.99893,0.0,0.09538]
[1777325601612,59.87,76940.45,0.0,-0.99893,0.0,0.09541]
[1777325608029,59.87,76941.14,0.0,-0.99893,0.0,0.09554]
[1777325610321,59.87,76938.71,0.0,-0.99893,0.0,0.09509]
[1777325611328,59.87,76938.1,0.0,-0.99894,0.0,0.09418]
[1777325614361,59.87,76937.43,0.0,-0.99894,0.0,0.09406]
[1777325620391,59.87,76935.75,0.0,-0.99895,0.0,0.09375]
[1777325623252,59.87,76936.5,0.0,-0.99895,0.0,0.09389]
[1777325623269,59.87,76936.5,0.0,-0.99895,0.0,0.09389]
[1777325628447,59.87,76936.7,0.0,-0.99894,0.0,0.09393]
[1777325631856,59.87,76936.67,0.0,-0.99894,0.0,0.09392]
[1777325631868,59.87,76936.67,0.0,-0.99894,0.0,0.09392]
[1777325641539,59.87,76936.63,0.0,-0.99894,0.0,0.09391]
[1777325651608,59.87,76937.89,0.0,-0.99894,0.0,0.09414]
[1777325653926,59.87,76937.93,0.0,-0.99894,0.0,0.09415]
[1777325653993,59.87,76937.93,0.0,-0.99894,0.0,0.09415]
[1777325659666,59.87,76939.29,0.0,-0.99894,0.0,0.0944]
[1777325662171,59.87,76939.98,0.0,-0.99894,0.0,0.09453]
[1777325662283,59.87,76939.98,0.0,-0.99894,0.0,0.09453]
[1777325665708,59.87,76942.45,0.0,-0.99893,0.0,0.09498]
[1777325669365,59.87,76942.98,0.0,-0.99893,0.0,0.09508]
[1777325669473,59.87,76942.98,0.0,-0.99893,0.0,0.09508]
[1777325669560,59.87,76946.3,0.0,-0.99892,0.0,0.0957]
[1777325670743,59.87,76947.97,0.0,-0.99892,0.0,0.09601]
[1777325671749,59.87,76947.92,0.0,-0.99893,0.0,0.0952]
[1777325678098,59.87,76947.88,0.0,-0.99893,0.0,0.09519]
[1777325680716,59.87,76947.88,0.0,-0.99893,0.0,0.09519]
[1777325685848,59.87,76948.12,0.0,-0.99893,0.0,0.09524]
[1777325690883,59.87,76948.38,0.0,-0.99893,0.0,0.09528]
[1777325699453,59.87,76948.38,0.0,-0.99893,0.0,0.09528]
[1777325699568,59.87,76948.38,0.0,-0.99893,0.0,0.09528]
[1777325701960,59.87,76942.2,0.0,-0.99894,0.0,0.09414]
[1777325706994,59.87,76940.94,0.0,-0.99894,0.0,0.09391]
[1777325707697,59.87,76940.94,0.0,-0.99894,0.0,0.09391]
[1777325707732,59.87,76940.94,0.0,-0.99894,0.0,0.09391]
[1777325713036,59.87,76941.97,0.0,-0.99894,0.0,0.0941]
[1777325715817,59.87,76942.08,0.0,-0.99894,0.0,0.09412]
[1777325715866,59.87,76942.08,0.0,-0.99894,0.0,0.09412]
[1777325720526,59.87,76943.5,0.0,-0.99894,0.0,0.09438]
[1777325720579,59.87,76943.5,0.0,-0.99894,0.0,0.09438]
[1777325722099,59.87,76946.1,0.0,-0.99893,0.0,0.09486]
[1777325723106,59.87,76947.53,0.0,-0.99893,0.0,0.09513]
[1777325725121,59.87,76949.32,0.0,-0.99893,0.0,0.09546]
[1777325730938,59.87,76949.62,0.0,-0.99892,0.0,0.09551]
[1777325731022,59.87,76949.62,0.0,-0.99892,0.0,0.09551]
[1777325731163,59.87,76949.87,0.0,-0.99893,0.0,0.09476]
[1777325735333,59.87,76949.84,0.0,-0.99893,0.0,0.09476]
[1777325735403,59.87,76949.84,0.0,-0.99893,0.0,0.09476]
[1777325736459,59.87,76950.18,0.0,-0.99893,0.0,0.09482]
[1777325736560,59.87,76950.12,0.0,-0.99893,0.0,0.09481]
[1777325740226,59.87,76951.61,0.0,-0.99893,0.0,0.09508]
[1777325746257,59.87,76952.57,0.0,-0.99893,0.0,0.09526]
[1777325746362,59.87,76952.57,0.0,-0.99893,0.0,0.09526]
[1777325748284,59.87,76954.26,0.0,-0.99892,0.0,0.09557]
[1777325753318,59.87,76954.23,0.0,-0.99892,0.0,0.09557]
[1777325759360,59.87,76954.11,0.0,-0.99892,0.0,0.09555]
[1777325761100,59.87,76954.11,0.0,-0.99892,0.0,0.09555]
[1777325761163,59.87,76954.11,0.0,-0.99892,0.0,0.09555]
[1777325766409,59.87,76954.32,0.0,-0.99892,0.0,0.09559]
[1777325771444,59.87,76954.89,0.0,-0.99892,0.0,0.09569]
[1777325773516,59.87,76954.89,0.0,-0.99892,0.0,0.09569]
[1777325773590,59.87,76954.89,0.0,-0.99892,0.0,0.09569]
[1777325773618,59.87,76957.67,0.0,-0.99892,0.0,0.09621]
[1777325775472,59.87,76959.1,0.0,-0.99891,0.0,0.09648]
[1777325777486,59.87,76961.45,0.0,-0.99891,0.0,0.09692]
[1777325780567,59.87,76961.92,0.0,-0.99891,0.0,0.09701]
[1777325780582,59.87,76961.92,0.0,-0.99891,0.0,0.09701]
[1777325786549,59.87,76963.65,0.0,-0.9989,0.0,0.09733]
[1777325788842,59.87,76964.05,0.0,-0.9989,0.0,0.09741]
[1777325788900,59.87,76964.05,0.0,-0.9989,0.0,0.09741]
[1777325792591,59.87,76966.64,0.0,-0.9989,0.0,0.09708]
[1777325797626,59.87,76966.46,0.0,-0.9989,0.0,0.09705]
[1777325799640,59.87,76971.59,0.0,-0.99889,0.0,0.09802]
[1777325800120,59.87,76971.59,0.0,-0.99889,0.0,0.09802]
[1777325800178,59.87,76971.59,0.0,-0.99889,0.0,0.09802]
[1777325800647,59.87,76974.73,0.0,-0.99888,0.0,0.09862]
[1777325801655,59.87,76977.16,0.0,-0.99888,0.0,0.09909]
[1777325806690,59.87,76977.96,0.0,-0.99888,0.0,0.09924]
[1777325807191,59.87,76977.96,0.0,-0.99888,0.0,0.09924]
[1777325807288,59.87,76977.96,0.0,-0.99888,0.0,0.09924]
[1777325809712,59.87,76980.41,0.0,-0.99887,0.0,0.09971]
[1777325810712,59.87,76980.41,0.0,-0.99887,0.0,0.09971]
[1777325810719,59.87,76979.08,0.0,-0.99887,0.0,0.09946]
[1777325813006,59.87,76979.03,0.0,-0.99887,0.0,0.09945]
[1777325813051,59.87,76979.03,0.0,-0.99887,0.0,0.09945]
[1777325817768,59.87,76977.31,0.0,-0.99888,0.0,0.09912]
[1777325822891,59.87,76977.31,0.0,-0.99888,0.0,0.09912]
[1777325822957,59.87,76977.31,0.0,-0.99888,0.0,0.09912]
[1777325829853,59.87,76976.8,0.0,-0.99888,0.0,0.09902]
[1777325832610,59.87,76979.28,0.0,-0.99887,0.0,0.0995]
[1777325842944,59.87,76977.37,0.0,-0.99888,0.0,0.09913]
[1777325847980,59.87,76977.04,0.0,-0.99888,0.0,0.09906]
[1777325851001,59.87,76977.22,0.0,-0.99889,0.0,0.09827]
[1777325856036,59.87,76962.37,0.0,-0.99892,0.0,0.09548]
[1777325857043,59.87,76960.55,0.0,-0.99893,0.0,0.09514]
[1777325858050,59.87,76963.22,0.0,-0.99892,0.0,0.09563]
[1777325859057,59.87,76960.35,0.0,-0.99893,0.0,0.0951]
[1777325860064,59.87,76954.21,0.0,-0.99894,0.0,0.09397]
[1777325861070,59.87,76950.16,0.0,-0.99895,0.0,0.09323]
[1777325862078,59.87,76946.22,0.0,-0.99896,0.0,0.09251]
[1777325863018,59.87,76946.22,0.0,-0.99896,0.0,0.09251]
[1777325863084,59.87,76946.9,0.0,-0.99896,0.0,0.09264]
[1777325864841,59.87,76946.9,0.0,-0.99896,0.0,0.09264]
[1777325869126,59.87,76943.5,0.0,-0.99896,0.0,0.09202]
[1777325876177,59.87,76944.92,0.0,-0.99896,0.0,0.09228]
[1777325881212,59.87,76940.18,0.0,-0.99897,0.0,0.09143]
[1777325886246,59.87,76941.25,0.0,-0.99897,0.0,0.09162]
[1777325891282,59.87,76939.67,0.0,-0.99897,0.0,0.09134]
[1777325897323,59.87,76939.44,0.0,-0.99897,0.0,0.09129]
[1777325903366,59.87,76939.55,0.0,-0.99897,0.0,0.09131]
[1777325908401,59.87,76938.04,0.0,-0.99898,0.0,0.09104]
[1777325911422,59.87,76938.22,0.0,-0.99898,0.0,0.0903]
[1777325913607,59.87,76938.19,0.0,-0.99898,0.0,0.0903]
[1777325913683,59.87,76937.12,0.0,-0.99899,0.0,0.09011]
[1777325915451,59.87,76935.69,0.0,-0.99899,0.0,0.08986]
[1777325918472,59.87,76933.25,0.0,-0.999,0.0,0.08943]
[1777325923507,59.87,76933.68,0.0,-0.99899,0.0,0.0895]
[1777325928027,59.87,76933.05,0.0,-0.999,0.0,0.08939]
[1777325929312,59.87,76932.39,0.0,-0.999,0.0,0.08928]
[1777325938097,59.87,76929.96,0.0,-0.999,0.0,0.08885]
[1777325939614,59.87,76929.96,0.0,-0.999,0.0,0.08885]
[1777325948028,59.87,76930.03,0.0,-0.999,0.0,0.08886]
[1777325949469,59.87,76929.68,0.0,-0.999,0.0,0.0888]
[1777325949522,59.87,76929.68,0.0,-0.999,0.0,0.0888]
[1777325949567,59.87,76929.68,0.0,-0.999,0.0,0.0888]
[1777325949583,59.87,76929.68,0.0,-0.999,0.0,0.0888]
[1777325959761,59.87,76929.63,0.0,-0.999,0.0,0.08879]
[1777325964795,59.87,76929.75,0.0,-0.999,0.0,0.08882]
[1777325970838,59.87,76929.69,0.0,-0.999,0.0,0.0888]
[1777325971845,59.87,76929.75,0.0,-0.99901,0.0,0.08806]
[1777325974091,59.87,76929.75,0.0,-0.99901,0.0,0.08806]
[1777325974201,59.87,76929.75,0.0,-0.99901,0.0,0.08806]
[1777325979901,59.87,76929.58,0.0,-0.99901,0.0,0.08803]
[1777325986950,59.87,76929.73,0.0,-0.99901,0.0,0.08805]
[1777325992992,59.87,76929.74,0.0,-0.99901,0.0,0.08806]
[1777325995099,59.87,76929.76,0.0,-0.99901,0.0,0.08806]
[1777325998030,59.87,76929.67,0.0,-0.99901,0.0,0.08804]
[1777325999714,59.87,76929.67,0.0,-0.99901,0.0,0.08804]
[1777326001049,59.87,76933.06,0.0,-0.999,0.0,0.08863]
[1777326002056,59.87,76937.66,0.0,-0.99899,0.0,0.08944]
[1777326003063,59.87,76939.34,0.0,-0.99899,0.0,0.08973]
[1777326005077,59.87,76942.87,0.0,-0.99898,0.0,0.09036]
[1777326006083,59.87,76944.88,0.0,-0.99898,0.0,0.09072]
[1777326010941,59.87,76946.95,0.0,-0.99897,0.0,0.09108]
[1777326017168,59.87,76947.12,0.0,-0.99897,0.0,0.09112]
[1777326020002,59.87,76946.55,0.0,-0.99898,0.0,0.09101]
[1777326020189,59.87,76944.98,0.0,-0.99898,0.0,0.09073]
[1777326021196,59.87,76946.69,0.0,-0.99897,0.0,0.09104]
[1777326029251,59.87,76949.54,0.0,-0.99897,0.0,0.09155]
[1777326031266,59.87,76950.09,0.0,-0.99898,0.0,0.09087]
[1777326035293,59.87,76952.29,0.0,-0.99897,0.0,0.09126]
[1777326040331,59.87,76952.45,0.0,-0.99897,0.0,0.09129]
[1777326043350,59.87,76949.42,0.0,-0.99898,0.0,0.09075]
[1777326044358,59.87,76943.84,0.0,-0.99899,0.0,0.08976]
[1777326049393,59.87,76946.05,0.0,-0.99898,0.0,0.09015]
[1777326052414,59.87,76943.93,0.0,-0.99899,0.0,0.08978]
[1777326054428,59.87,76941.2,0.0,-0.999,0.0,0.0893]
[1777326055435,59.87,76939.13,0.0,-0.999,0.0,0.08893]
[1777326060470,59.87,76938.69,0.0,-0.999,0.0,0.08886]
[1777326062484,59.87,76940.76,0.0,-0.999,0.0,0.08922]
[1777326064498,59.87,76944.25,0.0,-0.99899,0.0,0.08983]
[1777326069532,59.87,76944.69,0.0,-0.99899,0.0,0.08991]
[1777326074568,59.87,76945.39,0.0,-0.99899,0.0,0.09003]
[1777326078028,59.87,76945.54,0.0,-0.99899,0.0,0.09006]
[1777326078584,59.87,76945.54,0.0,-0.99899,0.0,0.09006]
[1777326083630,59.87,76945.98,0.0,-0.99898,0.0,0.09014]
[1777326089672,59.87,76945.87,0.0,-0.99899,0.0,0.09012]
[1777326093700,59.87,76944.67,0.0,-0.999,0.0,0.08914]
[1777326098735,59.87,76944.48,0.0,-0.999,0.0,0.08911]
[1777326102192,59.87,76945.14,0.0,-0.999,0.0,0.08922]
[1777326102301,59.87,76945.14,0.0,-0.999,0.0,0.08922]
[1777326108806,59.87,76945.26,0.0,-0.999,0.0,0.08924]
[1777326110820,59.87,76943.06,0.0,-0.999,0.0,0.08886]
[1777326113031,59.87,76943.06,0.0,-0.999,0.0,0.08886]
[1777326114145,59.87,76943.02,0.0,-0.999,0.0,0.08885]
[1777326119884,59.87,76934.4,0.0,-0.99902,0.0,0.08735]
[1777326120891,59.87,76933.02,0.0,-0.99902,0.0,0.08712]
[1777326121402,59.87,76933.02,0.0,-0.99902,0.0,0.08712]
[1777326121438,59.87,76933.02,0.0,-0.99902,0.0,0.08712]
[1777326121900,59.87,76930.41,0.0,-0.99903,0.0,0.08667]
[1777326126934,59.87,76930.62,0.0,-0.99903,0.0,0.0867]
[1777326127941,59.87,76932.82,0.0,-0.99902,0.0,0.08708]
[1777326133984,59.87,76930.1,0.0,-0.99903,0.0,0.08662]
[1777326140027,59.87,76930.0,0.0,-0.99903,0.0,0.0866]
[1777326145478,59.87,76930.5,0.0,-0.99903,0.0,0.08668]
[1777326145583,59.87,76930.5,0.0,-0.99903,0.0,0.08668]
[1777326152110,59.87,76930.45,0.0,-0.99903,0.0,0.08593]
[1777326155095,59.87,76931.21,0.0,-0.99903,0.0,0.08606]
[1777326155196,59.87,76931.14,0.0,-0.99903,0.0,0.08605]
[1777326163189,59.87,76929.45,0.0,-0.99904,0.0,0.08576]
[1777326164469,59.87,76929.45,0.0,-0.99904,0.0,0.08576]
[1777326164579,59.87,76929.45,0.0,-0.99904,0.0,0.08576]
[1777326164626,59.87,76937.58,0.0,-0.99902,0.0,0.08715]
[1777326165554,59.87,76937.58,0.0,-0.99902,0.0,0.08715]
[1777326165606,59.87,76940.83,0.0,-0.99901,0.0,0.08771]
[1777326169468,59.87,76940.77,0.0,-0.99901,0.0,0.0877]
[1777326169601,59.87,76940.77,0.0,-0.99901,0.0,0.0877]
[1777326172251,59.87,76943.1,0.0,-0.99901,0.0,0.0881]
[1777326174265,59.87,76944.52,0.0,-0.99901,0.0,0.08835]
[1777326175271,59.87,76947.23,0.0,-0.999,0.0,0.08882]
[1777326177011,59.87,76947.23,0.0,-0.999,0.0,0.08882]
[1777326177124,59.87,76947.23,0.0,-0.999,0.0,0.08882]
[1777326177159,59.87,76948.94,0.0,-0.999,0.0,0.08912]
[1777326178177,59.87,76949.84,0.0,-0.99899,0.0,0.08928]
[1777326178294,59.87,76950.02,0.0,-0.99899,0.0,0.08931]
[1777326180308,59.87,76948.24,0.0,-0.999,0.0,0.089]
[1777326187650,59.87,76946.85,0.0,-0.999,0.0,0.08876]
[1777326187754,59.87,76946.85,0.0,-0.999,0.0,0.08876]
[1777326190378,59.87,76941.25,0.0,-0.99901,0.0,0.08778]
[1777326191518,59.87,76941.25,0.0,-0.99901,0.0,0.08778]
[1777326191643,59.87,76941.25,0.0,-0.99901,0.0,0.08778]
[1777326191666,59.87,76938.42,0.0,-0.99902,0.0,0.08729]
[1777326197427,59.87,76937.98,0.0,-0.99902,0.0,0.08722]
[1777326199414,59.87,76937.91,0.0,-0.99902,0.0,0.08721]
[1777326199522,59.87,76937.91,0.0,-0.99902,0.0,0.08721]
[1777326201454,59.87,76933.8,0.0,-0.99903,0.0,0.0865]
[1777326203687,59.87,76933.17,0.0,-0.99903,0.0,0.08639]
[1777326203809,59.87,76933.17,0.0,-0.99903,0.0,0.08639]
[1777326203829,59.87,76930.56,0.0,-0.99903,0.0,0.08595]
[1777326209511,59.87,76931.11,0.0,-0.99903,0.0,0.08604]
[1777326212143,59.87,76931.11,0.0,-0.99903,0.0,0.08604]
[1777326212180,59.87,76928.98,0.0,-0.99905,0.0,0.08494]
[1777326213543,59.87,76930.59,0.0,-0.99904,0.0,0.08521]
[1777326218578,59.87,76929.77,0.0,-0.99904,0.0,0.08507]
[1777326223320,59.87,76929.51,0.0,-0.99904,0.0,0.08503]
[1777326223409,59.87,76929.51,0.0,-0.99904,0.0,0.08503]
[1777326228652,59.87,76921.4,0.0,-0.99906,0.0,0.08367]
[1777326229404,59.87,76921.4,0.0,-0.99906,0.0,0.08367]
[1777326229516,59.87,76921.4,0.0,-0.99906,0.0,0.08367]
[1777326229658,59.87,76919.41,0.0,-0.99907,0.0,0.08334]
[1777326231673,59.87,76913.15,0.0,-0.99908,0.0,0.08231]
[1777326233171,59.87,76913.15,0.0,-0.99908,0.0,0.08231]
[1777326233268,59.87,76912.24,0.0,-0.99908,0.0,0.08216]
[1777326233687,59.87,76898.68,0.0,-0.99911,0.0,0.07998]
[1777326234694,59.87,76893.91,0.0,-0.99912,0.0,0.07922]
[1777326235700,59.87,76890.22,0.0,-0.99912,0.0,0.07864]
[1777326238153,59.87,76890.79,0.0,-0.99912,0.0,0.07873]
[1777326238171,59.87,76887.02,0.0,-0.99913,0.0,0.07813]
[1777326241743,59.87,76880.46,0.0,-0.99914,0.0,0.07712]
[1777326242464,59.87,76880.46,0.0,-0.99914,0.0,0.07712]
[1777326242750,59.87,76882.27,0.0,-0.99914,0.0,0.0774]
[1777326244551,59.87,76883.67,0.0,-0.99913,0.0,0.07761]
[1777326244590,59.87,76883.67,0.0,-0.99913,0.0,0.07761]
[1777326246407,59.87,76885.94,0.0,-0.99913,0.0,0.07797]
[1777326246778,59.87,76886.03,0.0,-0.99913,0.0,0.07798]
[1777326248536,59.87,76886.2,0.0,-0.99913,0.0,0.07801]
[1777326248945,59.87,76886.2,0.0,-0.99913,0.0,0.07801]
[1777326248958,59.87,76886.2,0.0,-0.99913,0.0,0.07801]
[1777326249046,59.87,76887.93,0.0,-0.99913,0.0,0.07828]
[1777326249799,59.87,76897.07,0.0,-0.99911,0.0,0.07972]
[1777326250805,59.87,76904.93,0.0,-0.99909,0.0,0.08098]
[1777326251823,59.87,76904.93,0.0,-0.99909,0.0,0.08098]
[1777326251888,59.87,76904.93,0.0,-0.99909,0.0,0.08098]
[1777326251966,59.87,76910.04,0.0,-0.99908,0.0,0.08181]
[1777326252820,59.87,76912.76,0.0,-0.99908,0.0,0.08225]
[1777326254833,59.87,76914.98,0.0,-0.99907,0.0,0.08261]
[1777326258767,59.87,76913.68,0.0,-0.99908,0.0,0.0824]
[1777326258879,59.87,76913.68,0.0,-0.99908,0.0,0.0824]
[1777326260875,59.87,76911.63,0.0,-0.99908,0.0,0.08207]
[1777326262799,59.87,76910.72,0.0,-0.99908,0.0,0.08192]
[1777326262890,59.87,76909.01,0.0,-0.99909,0.0,0.08164]
[1777326263425,59.87,76909.01,0.0,-0.99909,0.0,0.08164]
[1777326263538,59.87,76909.01,0.0,-0.99909,0.0,0.08164]
[1777326268932,59.87,76909.08,0.0,-0.99909,0.0,0.08165]
[1777326271952,59.87,76908.55,0.0,-0.99909,0.0,0.08085]
[1777326273134,59.87,76908.55,0.0,-0.99909,0.0,0.08085]
[1777326273246,59.87,76908.55,0.0,-0.99909,0.0,0.08085]
[1777326276988,59.87,76903.5,0.0,-0.9991,0.0,0.08004]
[1777326279002,59.87,76899.51,0.0,-0.99911,0.0,0.07941]
[1777326279900,59.87,76899.51,0.0,-0.99911,0.0,0.07941]
[1777326279950,59.87,76899.51,0.0,-0.99911,0.0,0.07941]
[1777326280013,59.87,76894.3,0.0,-0.99912,0.0,0.07858]
[1777326282023,59.87,76891.98,0.0,-0.99913,0.0,0.07822]
[1777326284031,59.87,76892.09,0.0,-0.99913,0.0,0.07824]
[1777326284148,59.87,76892.09,0.0,-0.99913,0.0,0.07824]
[1777326284213,59.87,76894.7,0.0,-0.99912,0.0,0.07865]
[1777326285044,59.87,76897.24,0.0,-0.99912,0.0,0.07905]
[1777326292094,59.87,76897.91,0.0,-0.99912,0.0,0.07915]
[1777326295275,59.87,76898.52,0.0,-0.99911,0.0,0.07925]
[1777326295389,59.87,76897.29,0.0,-0.99912,0.0,0.07906]
[1777326300150,59.87,76893.42,0.0,-0.99912,0.0,0.07845]
[1777326301206,59.87,76893.42,0.0,-0.99912,0.0,0.07845]
[1777326301319,59.87,76893.0,0.0,-0.99912,0.0,0.07838]
[1777326301841,59.87,76893.0,0.0,-0.99912,0.0,0.07838]
[1777326302163,59.87,76892.67,0.0,-0.99913,0.0,0.07833]
[1777326303171,59.87,76887.89,0.0,-0.99913,0.0,0.07758]
[1777326304178,59.87,76884.58,0.0,-0.99914,0.0,0.07707]
[1777326305395,59.87,76884.29,0.0,-0.99914,0.0,0.07703]
[1777326305508,59.87,76884.29,0.0,-0.99914,0.0,0.07703]
[1777326306192,59.87,76882.39,0.0,-0.99914,0.0,0.07673]
[1777326308205,59.87,76879.75,0.0,-0.99915,0.0,0.07633]
[1777326313241,59.87,76879.67,0.0,-0.99915,0.0,0.07631]
[1777326316542,59.87,76878.63,0.0,-0.99915,0.0,0.07616]
[1777326316656,59.87,76878.63,0.0,-0.99915,0.0,0.07616]
[1777326318028,59.87,76878.16,0.0,-0.99915,0.0,0.07608]
[1777326320778,59.87,76878.56,0.0,-0.99915,0.0,0.07615]
[1777326324317,59.87,76875.91,0.0,-0.99916,0.0,0.07574]
[1777326326782,59.87,76875.26,0.0,-0.99916,0.0,0.07564]
[1777326331366,59.87,76872.77,0.0,-0.99917,0.0,0.0746]
[1777326332518,59.87,76872.77,0.0,-0.99917,0.0,0.0746]
[1777326332630,59.87,76872.77,0.0,-0.99917,0.0,0.0746]
[1777326339422,59.87,76871.88,0.0,-0.99917,0.0,0.07446]
[1777326343010,59.87,76872.41,0.0,-0.99917,0.0,0.07454]
[1777326343122,59.87,76872.41,0.0,-0.99917,0.0,0.07454]
[1777326343450,59.87,76870.09,0.0,-0.99917,0.0,0.0742]
[1777326344458,59.87,76866.09,0.0,-0.99918,0.0,0.0736]
[1777326345465,59.87,76867.61,0.0,-0.99918,0.0,0.07383]
[1777326348029,59.87,76866.77,0.0,-0.99918,0.0,0.0737]
[1777326351076,59.87,76866.92,0.0,-0.99918,0.0,0.07372]
[1777326351506,59.87,76871.0,0.0,-0.99917,0.0,0.07433]
[1777326354528,59.87,76873.31,0.0,-0.99917,0.0,0.07468]
[1777326355535,59.87,76875.29,0.0,-0.99916,0.0,0.07498]
[1777326360570,59.87,76875.35,0.0,-0.99916,0.0,0.07499]
[1777326363451,59.87,76875.55,0.0,-0.99916,0.0,0.07502]
[1777326364597,59.87,76873.46,0.0,-0.99917,0.0,0.0747]
[1777326368626,59.87,76874.89,0.0,-0.99917,0.0,0.07492]
[1777326373661,59.87,76874.84,0.0,-0.99917,0.0,0.07491]
[1777326379703,59.87,76873.86,0.0,-0.99917,0.0,0.07476]
[1777326381717,59.87,76872.22,0.0,-0.99917,0.0,0.07452]
[1777326383731,59.87,76866.97,0.0,-0.99918,0.0,0.07373]
[1777326385744,59.87,76863.56,0.0,-0.99919,0.0,0.07323]
[1777326387759,59.87,76862.06,0.0,-0.99919,0.0,0.07301]
[1777326391787,59.87,76862.29,0.0,-0.9992,0.0,0.07239]
[1777326396822,59.87,76863.09,0.0,-0.99919,0.0,0.0725]
[1777326402864,59.87,76862.3,0.0,-0.9992,0.0,0.07239]
[1777326403871,59.87,76860.74,0.0,-0.9992,0.0,0.07216]
[1777326404878,59.87,76859.2,0.0,-0.9992,0.0,0.07194]
[1777326409913,59.87,76857.13,0.0,-0.9992,0.0,0.07164]
[1777326410920,59.87,76859.13,0.0,-0.9992,0.0,0.07193]
[1777326413184,59.87,76858.88,0.0,-0.9992,0.0,0.07189]
[1777326413226,59.87,76857.23,0.0,-0.9992,0.0,0.07165]
[1777326418976,59.87,76857.16,0.0,-0.9992,0.0,0.07164]
[1777326423982,59.87,76856.87,0.0,-0.9992,0.0,0.0716]
[1777326432067,59.87,76856.63,0.0,-0.99921,0.0,0.07156]
[1777326437103,59.87,76856.58,0.0,-0.99921,0.0,0.07156]
[1777326442137,59.87,76856.55,0.0,-0.99921,0.0,0.07155]
[1777326447173,59.87,76854.95,0.0,-0.99921,0.0,0.07132]
[1777326449187,59.87,76852.19,0.0,-0.99921,0.0,0.07092]
[1777326451201,59.87,76851.2,0.0,-0.99922,0.0,0.07015]
[1777326454222,59.87,76849.52,0.0,-0.99922,0.0,0.06991]
[1777326459258,59.87,76848.18,0.0,-0.99923,0.0,0.06972]
[1777326461272,59.87,76846.49,0.0,-0.99923,0.0,0.06948]
[1777326464293,59.87,76841.2,0.0,-0.99924,0.0,0.06874]
[1777326465300,59.87,76839.04,0.0,-0.99924,0.0,0.06843]
[1777326470335,59.87,76838.95,0.0,-0.99924,0.0,0.06842]
[1777326473439,59.87,76838.98,0.0,-0.99924,0.0,0.06843]
[1777326473510,59.87,76838.81,0.0,-0.99924,0.0,0.0684]
[1777326482419,59.87,76841.06,0.0,-0.99924,0.0,0.06872]
[1777326484435,59.87,76843.17,0.0,-0.99924,0.0,0.06901]
[1777326490477,59.87,76842.94,0.0,-0.99924,0.0,0.06898]
[1777326502561,59.87,76843.17,0.0,-0.99924,0.0,0.06901]
[1777326507596,59.87,76848.92,0.0,-0.99923,0.0,0.06982]
[1777326510617,59.87,76850.43,0.0,-0.99922,0.0,0.07004]
[1777326512630,59.87,76850.72,0.0,-0.99923,0.0,0.06944]
[1777326517666,59.87,76852.26,0.0,-0.99923,0.0,0.06966]
[1777326518673,59.87,76854.69,0.0,-0.99922,0.0,0.07001]
[1777326520687,59.87,76856.94,0.0,-0.99922,0.0,0.07033]
[1777326525722,59.87,76858.19,0.0,-0.99922,0.0,0.07051]
[1777326528742,59.87,76860.33,0.0,-0.99921,0.0,0.07081]
[1777326529750,59.87,76865.01,0.0,-0.9992,0.0,0.07149]
[1777326531764,59.87,76867.92,0.0,-0.9992,0.0,0.07191]
[1777326532771,59.87,76869.96,0.0,-0.9992,0.0,0.07221]
[1777326537806,59.87,76871.42,0.0,-0.99919,0.0,0.07242]
[1777326539820,59.87,76873.09,0.0,-0.99919,0.0,0.07267]
[1777326541834,59.87,76876.54,0.0,-0.99918,0.0,0.07317]
[1777326546869,59.87,76877.02,0.0,-0.99918,0.0,0.07325]
[1777326549890,59.87,76879.38,0.0,-0.99918,0.0,0.07359]
[1777326550836,59.87,76879.38,0.0,-0.99918,0.0,0.07359]
[1777326550897,59.87,76885.43,0.0,-0.99917,0.0,0.0745]
[1777326552911,59.87,76883.77,0.0,-0.99917,0.0,0.07425]
[1777326558953,59.87,76883.37,0.0,-0.99917,0.0,0.07419]
[1777326569022,59.87,76884.13,0.0,-0.99917,0.0,0.0743]
[1777326571037,59.87,76883.52,0.0,-0.99918,0.0,0.07355]
[1777326575064,59.87,76881.9,0.0,-0.99918,0.0,0.07331]
[1777326581106,59.87,76881.52,0.0,-0.99918,0.0,0.07325]
[1777326585135,59.87,76889.24,0.0,-0.99917,0.0,0.0744]
[1777326586142,59.87,76895.44,0.0,-0.99916,0.0,0.07534]
[1777326589163,59.87,76901.4,0.0,-0.99915,0.0,0.07625]
[1777326590170,59.87,76903.14,0.0,-0.99914,0.0,0.07652]
[1777326592184,59.87,76905.04,0.0,-0.99914,0.0,0.07681]
[1777326596212,59.87,76906.51,0.0,-0.99914,0.0,0.07704]
[1777326601248,59.87,76906.23,0.0,-0.99914,0.0,0.07699]
[1777326605364,59.87,76906.36,0.0,-0.99914,0.0,0.07701]
[1777326605458,59.87,76906.36,0.0,-0.99914,0.0,0.07701]
[1777326613332,59.87,76906.08,0.0,-0.99914,0.0,0.07697]
[1777326620382,59.87,76905.76,0.0,-0.99914,0.0,0.07692]
[1777326626426,59.87,76906.42,0.0,-0.99914,0.0,0.07702]
[1777326631461,59.87,76906.35,0.0,-0.99915,0.0,0.07633]
[1777326636497,59.87,76905.71,0.0,-0.99915,0.0,0.07623]
[1777326646566,59.87,76905.56,0.0,-0.99915,0.0,0.07621]
[1777326651828,59.87,76905.59,0.0,-0.99915,0.0,0.07621]
[1777326656637,59.87,76918.55,0.0,-0.99912,0.0,0.07822]
[1777326657644,59.87,76923.46,0.0,-0.99911,0.0,0.079]
[1777326658654,59.87,76926.27,0.0,-0.99911,0.0,0.07945]
[1777326659661,59.87,76931.35,0.0,-0.9991,0.0,0.08026]
[1777326660668,59.87,76933.82,0.0,-0.99909,0.0,0.08066]
[1777326661675,59.87,76937.4,0.0,-0.99909,0.0,0.08124]
[1777326666710,59.87,76936.47,0.0,-0.99909,0.0,0.08109]
[1777326671745,59.87,76936.2,0.0,-0.99909,0.0,0.08104]
[1777326672752,59.87,76932.75,0.0,-0.99909,0.0,0.08048]
[1777326673758,59.87,76925.71,0.0,-0.99911,0.0,0.07936]
[1777326674766,59.87,76922.96,0.0,-0.99911,0.0,0.07892]
[1777326675773,59.87,76920.83,0.0,-0.99912,0.0,0.07858]
[1777326678039,59.87,76920.51,0.0,-0.99912,0.0,0.07853]
[1777326679169,59.87,76920.83,0.0,-0.99912,0.0,0.07858]
[1777326683029,59.87,76919.74,0.0,-0.99912,0.0,0.07841]
[1777326685249,59.87,76919.71,0.0,-0.99912,0.0,0.07841]
[1777326690877,59.87,76918.25,0.0,-0.99912,0.0,0.07818]
[1777326691869,59.87,76918.25,0.0,-0.99912,0.0,0.07818]
[1777326691957,59.87,76918.25,0.0,-0.99912,0.0,0.07818]
[1777326692058,59.87,76918.36,0.0,-0.99913,0.0,0.0775]
[1777326693030,59.87,76918.36,0.0,-0.99913,0.0,0.0775]
[1777326693306,59.87,76918.36,0.0,-0.99913,0.0,0.0775]
[1777326696920,59.87,76914.86,0.0,-0.99914,0.0,0.07695]
[1777326698934,59.87,76911.98,0.0,-0.99914,0.0,0.07651]
[1777326700881,59.87,76911.62,0.0,-0.99914,0.0,0.07645]
[1777326700955,59.87,76911.62,0.0,-0.99914,0.0,0.07645]
[1777326702963,59.87,76908.74,0.0,-0.99915,0.0,0.07601]
[1777326706336,59.87,76908.67,0.0,-0.99915,0.0,0.076]
[1777326706424,59.87,76908.67,0.0,-0.99915,0.0,0.076]
[1777326713033,59.87,76910.64,0.0,-0.99914,0.0,0.0763]
[1777326719076,59.87,76910.23,0.0,-0.99915,0.0,0.07624]
[1777326723203,59.87,76910.41,0.0,-0.99915,0.0,0.07627]
[1777326723339,59.87,76910.41,0.0,-0.99915,0.0,0.07627]
[1777326730152,59.87,76911.52,0.0,-0.99914,0.0,0.07644]
[1777326731433,59.87,76911.52,0.0,-0.99914,0.0,0.07644]
[1777326731465,59.87,76911.52,0.0,-0.99914,0.0,0.07644]
[1777326737201,59.87,76911.27,0.0,-0.99914,0.0,0.0764]
[1777326738175,59.87,76911.27,0.0,-0.99914,0.0,0.0764]
[1777326738218,59.87,76911.27,0.0,-0.99914,0.0,0.0764]
[1777326744251,59.87,76912.07,0.0,-0.99914,0.0,0.07652]
[1777326752659,59.87,76912.07,0.0,-0.99914,0.0,0.07652]
[1777326752307,59.87,76912.19,0.0,-0.99915,0.0,0.07586]
[1777326752765,59.87,76912.19,0.0,-0.99915,0.0,0.07586]
[1777326758035,59.87,76912.54,0.0,-0.99915,0.0,0.07591]
[1777326759355,59.87,76915.52,0.0,-0.99914,0.0,0.07637]
[1777326762376,59.87,76917.34,0.0,-0.99914,0.0,0.07665]
[1777326763384,59.87,76922.46,0.0,-0.99913,0.0,0.07745]
[1777326763869,59.87,76922.46,0.0,-0.99913,0.0,0.07745]
[1777326765398,59.87,76926.06,0.0,-0.99912,0.0,0.07801]
[1777326769426,59.87,76929.61,0.0,-0.99912,0.0,0.07857]
[1777326770433,59.87,76931.19,0.0,-0.99911,0.0,0.07882]
[1777326771440,59.87,76934.05,0.0,-0.99911,0.0,0.07927]
[1777326772069,59.87,76934.05,0.0,-0.99911,0.0,0.07927]
[1777326772133,59.87,76934.05,0.0,-0.99911,0.0,0.07927]
[1777326774461,59.87,76932.25,0.0,-0.99911,0.0,0.07899]
[1777326775468,59.87,76930.14,0.0,-0.99912,0.0,0.07865]
[1777326776474,59.87,76927.7,0.0,-0.99912,0.0,0.07827]
[1777326780923,59.87,76926.74,0.0,-0.99912,0.0,0.07812]
[1777326780943,59.87,76926.74,0.0,-0.99912,0.0,0.07812]
[1777326788558,59.87,76926.52,0.0,-0.99912,0.0,0.07808]
[1777326793594,59.87,76926.93,0.0,-0.99912,0.0,0.07815]
[1777326796615,59.87,76898.35,0.0,-0.99917,0.0,0.07377]
[1777326797622,59.87,76895.1,0.0,-0.99918,0.0,0.07328]
[1777326802623,59.87,76895.93,0.0,-0.99918,0.0,0.07341]
[1777326802683,59.87,76895.93,0.0,-0.99918,0.0,0.07341]
[1777326807692,59.87,76897.63,0.0,-0.99918,0.0,0.07366]
[1777326810099,59.87,76898.24,0.0,-0.99917,0.0,0.07375]
[1777326810205,59.87,76898.24,0.0,-0.99917,0.0,0.07375]
[1777326811719,59.87,76898.37,0.0,-0.99918,0.0,0.0731]
[1777326812108,59.87,76898.37,0.0,-0.99918,0.0,0.0731]
[1777326812727,59.87,76898.38,0.0,-0.99918,0.0,0.07311]
[1777326817761,59.87,76896.3,0.0,-0.99919,0.0,0.0728]
[1777326818785,59.87,76896.3,0.0,-0.99919,0.0,0.0728]
[1777326818793,59.87,76893.19,0.0,-0.99919,0.0,0.07234]
[1777326818873,59.87,76893.19,0.0,-0.99919,0.0,0.07234]
[1777326819775,59.87,76889.77,0.0,-0.9992,0.0,0.07184]
[1777326820783,59.87,76888.37,0.0,-0.9992,0.0,0.07164]
[1777326828838,59.87,76888.47,0.0,-0.9992,0.0,0.07165]
[1777326832674,59.87,76887.85,0.0,-0.9992,0.0,0.07156]
[1777326832697,59.87,76881.01,0.0,-0.99921,0.0,0.07057]
[1777326833368,59.87,76881.01,0.0,-0.99921,0.0,0.07057]
[1777326833421,59.87,76881.01,0.0,-0.99921,0.0,0.07057]
[1777326836895,59.87,76878.57,0.0,-0.99922,0.0,0.07022]
[1777326843944,59.87,76878.16,0.0,-0.99922,0.0,0.07016]
[1777326845958,59.87,76872.37,0.0,-0.99923,0.0,0.06934]
[1777326846964,59.87,76870.96,0.0,-0.99923,0.0,0.06914]
[1777326848275,59.87,76870.96,0.0,-0.99923,0.0,0.06914]
[1777326848341,59.87,76870.96,0.0,-0.99923,0.0,0.06914]
[1777326853120,59.87,76870.53,0.0,-0.99923,0.0,0.06908]
[1777326856862,59.87,76869.92,0.0,-0.99923,0.0,0.06899]
[1777326857035,59.87,76869.28,0.0,-0.99923,0.0,0.0689]
[1777326858318,59.87,76869.28,0.0,-0.99923,0.0,0.0689]
[1777326861063,59.87,76864.11,0.0,-0.99924,0.0,0.06818]
[1777326866098,59.87,76865.01,0.0,-0.99924,0.0,0.06831]
[1777326871133,59.87,76863.71,0.0,-0.99925,0.0,0.0675]
[1777326872140,59.87,76860.99,0.0,-0.99925,0.0,0.06713]
[1777326873576,59.87,76860.99,0.0,-0.99925,0.0,0.06713]
[1777326873684,59.87,76860.99,0.0,-0.99925,0.0,0.06713]
[1777326876167,59.87,76863.57,0.0,-0.99925,0.0,0.06748]
[1777326877175,59.87,76865.8,0.0,-0.99925,0.0,0.06779]
[1777326881306,59.87,76865.61,0.0,-0.99925,0.0,0.06777]
[1777326881383,59.87,76865.61,0.0,-0.99925,0.0,0.06777]
[1777326883216,59.87,76863.91,0.0,-0.99925,0.0,0.06753]
[1777326888252,59.87,76859.33,0.0,-0.99926,0.0,0.0669]
[1777326889258,59.87,76848.98,0.0,-0.99927,0.0,0.0655]
[1777326890266,59.87,76847.37,0.0,-0.99928,0.0,0.06528]
[1777326891301,59.87,76847.37,0.0,-0.99928,0.0,0.06528]
[1777326891411,59.87,76847.37,0.0,-0.99928,0.0,0.06528]
[1777326891451,59.87,76845.84,0.0,-0.99928,0.0,0.06507]
[1777326895301,59.87,76844.41,0.0,-0.99928,0.0,0.06488]
[1777326899328,59.87,76842.05,0.0,-0.99928,0.0,0.06457]
[1777326904364,59.87,76841.98,0.0,-0.99928,0.0,0.06456]
[1777326909266,59.87,76841.99,0.0,-0.99928,0.0,0.06456]
[1777326909375,59.87,76841.99,0.0,-0.99928,0.0,0.06456]
[1777326913426,59.87,76840.53,0.0,-0.99929,0.0,0.06437]
[1777326919469,59.87,76837.33,0.0,-0.99929,0.0,0.06395]
[1777326920554,59.87,76837.33,0.0,-0.99929,0.0,0.06395]
[1777326920655,59.87,76837.33,0.0,-0.99929,0.0,0.06395]
[1777326927525,59.87,76838.73,0.0,-0.99929,0.0,0.06413]
[1777326929538,59.87,76836.5,0.0,-0.99929,0.0,0.06384]
[1777326931437,59.87,76836.5,0.0,-0.99929,0.0,0.06384]
[1777326931449,59.87,76836.5,0.0,-0.99929,0.0,0.06384]
[1777326931552,59.87,76836.43,0.0,-0.9993,0.0,0.06324]
[1777326936587,59.87,76835.87,0.0,-0.9993,0.0,0.06316]
[1777326938601,59.87,76838.07,0.0,-0.9993,0.0,0.06345]
[1777326943088,59.87,76837.32,0.0,-0.9993,0.0,0.06335]
[1777326943144,59.87,76837.32,0.0,-0.9993,0.0,0.06335]
[1777326948672,59.87,76838.03,0.0,-0.9993,0.0,0.06344]
[1777326953706,59.87,76837.75,0.0,-0.9993,0.0,0.06341]
[1777326958742,59.87,76838.19,0.0,-0.9993,0.0,0.06347]
[1777326963776,59.87,76839.38,0.0,-0.99929,0.0,0.06362]
[1777326964572,59.87,76839.38,0.0,-0.99929,0.0,0.06362]
[1777326964676,59.87,76839.38,0.0,-0.99929,0.0,0.06362]
[1777326969819,59.87,76838.76,0.0,-0.9993,0.0,0.06354]
[1777326971133,59.87,76838.73,0.0,-0.9993,0.0,0.06354]
[1777326971204,59.87,76838.73,0.0,-0.9993,0.0,0.06354]
[1777326971833,59.87,76837.25,0.0,-0.9993,0.0,0.06334]
[1777326977874,59.87,76836.77,0.0,-0.9993,0.0,0.06328]
[1777326979064,59.87,76836.46,0.0,-0.9993,0.0,0.06324]
[1777326979170,59.87,76836.46,0.0,-0.9993,0.0,0.06324]
[1777326986937,59.87,76836.23,0.0,-0.9993,0.0,0.06321]
[1777326991972,59.87,76832.02,0.0,-0.99931,0.0,0.06208]
[1777326992880,59.87,76832.02,0.0,-0.99931,0.0,0.06208]
[1777326992989,59.87,76832.02,0.0,-0.99931,0.0,0.06208]
[1777326993986,59.87,76827.24,0.0,-0.99932,0.0,0.06147]
[1777326994994,59.87,76824.22,0.0,-0.99932,0.0,0.06109]
[1777326996338,59.87,76824.3,0.0,-0.99932,0.0,0.0611]
[1777326996444,59.87,76824.3,0.0,-0.99932,0.0,0.0611]
[1777326999022,59.87,76820.12,0.0,-0.99933,0.0,0.06057]
[1777327000836,59.87,76820.12,0.0,-0.99933,0.0,0.06057]
[1777327000881,59.87,76820.12,0.0,-0.99933,0.0,0.06057]
[1777327002000,59.87,76819.5,0.0,-0.99933,0.0,0.06049]
[1777327002043,59.87,76817.98,0.0,-0.99933,0.0,0.0603]
[1777327005064,59.87,76815.79,0.0,-0.99934,0.0,0.06003]
[1777327006099,59.87,76815.79,0.0,-0.99934,0.0,0.06003]
[1777327006213,59.87,76815.79,0.0,-0.99934,0.0,0.06003]
[1777327006257,59.87,76813.71,0.0,-0.99934,0.0,0.05977]
[1777327009091,59.87,76811.47,0.0,-0.99934,0.0,0.05949]
[1777327010099,59.87,76808.34,0.0,-0.99935,0.0,0.05911]
[1777327011272,59.87,76808.34,0.0,-0.99935,0.0,0.05911]
[1777327011368,59.87,76801.74,0.0,-0.99936,0.0,0.0583]
[1777327012113,59.87,76795.86,0.0,-0.99937,0.0,0.05759]
[1777327013121,59.87,76793.53,0.0,-0.99937,0.0,0.05731]
[1777327015135,59.87,76790.56,0.0,-0.99937,0.0,0.05696]
[1777327017717,59.87,76789.9,0.0,-0.99937,0.0,0.05688]
[1777327017779,59.87,76789.9,0.0,-0.99937,0.0,0.05688]
[1777327017875,59.87,76794.54,0.0,-0.99937,0.0,0.05744]
[1777327018156,59.87,76796.25,0.0,-0.99937,0.0,0.05764]
[1777327024022,59.87,76796.33,0.0,-0.99937,0.0,0.05765]
[1777327024134,59.87,76796.66,0.0,-0.99936,0.0,0.05769]
[1777327032263,59.87,76796.73,0.0,-0.99936,0.0,0.0577]
[1777327036736,59.87,76796.88,0.0,-0.99936,0.0,0.05772]
[1777327036848,59.87,76796.88,0.0,-0.99936,0.0,0.05772]
[1777327042333,59.87,76797.45,0.0,-0.99936,0.0,0.05778]
[1777327045440,59.87,76797.36,0.0,-0.99936,0.0,0.05777]
[1777327048036,59.87,76797.66,0.0,-0.99936,0.0,0.05781]
[1777327051864,59.87,76797.03,0.0,-0.99936,0.0,0.05773]
[1777327051965,59.87,76797.03,0.0,-0.99937,0.0,0.05719]
[1777327063029,59.87,76797.51,0.0,-0.99937,0.0,0.05724]
[1777327063792,59.87,76797.51,0.0,-0.99937,0.0,0.05724]
[1777327071541,59.87,76797.46,0.0,-0.99937,0.0,0.05724]
[1777327076576,59.87,76797.75,0.0,-0.99937,0.0,0.05727]
[1777327077583,59.87,76799.74,0.0,-0.99937,0.0,0.05751]
[1777327078589,59.87,76806.27,0.0,-0.99936,0.0,0.0583]
[1777327079597,59.87,76809.24,0.0,-0.99935,0.0,0.05866]
[1777327084633,59.87,76809.95,0.0,-0.99935,0.0,0.05875]
[1777327090674,59.87,76810.24,0.0,-0.99935,0.0,0.05878]
[1777327094603,59.87,76810.65,0.0,-0.99935,0.0,0.05883]
[1777327100744,59.87,76810.99,0.0,-0.99935,0.0,0.05887]
[1777327105780,59.87,76811.28,0.0,-0.99935,0.0,0.05891]
[1777327110818,59.87,76812.14,0.0,-0.99935,0.0,0.05902]
[1777327111825,59.87,76812.18,0.0,-0.99935,0.0,0.05846]
[1777327113031,59.87,76812.18,0.0,-0.99935,0.0,0.05846]
[1777327118873,59.87,76811.61,0.0,-0.99936,0.0,0.05839]
[1777327119690,59.87,76811.61,0.0,-0.99936,0.0,0.05839]
[1777327124915,59.87,76811.6,0.0,-0.99936,0.0,0.05839]
[1777327128125,59.87,76812.3,0.0,-0.99935,0.0,0.05848]
[1777327130968,59.87,76812.64,0.0,-0.99935,0.0,0.05852]
[1777327133980,59.87,76805.35,0.0,-0.99936,0.0,0.05764]
[1777327135414,59.87,76805.49,0.0,-0.99936,0.0,0.05765]
[1777327135441,59.87,76805.49,0.0,-0.99936,0.0,0.05765]
[1777327141034,59.87,76804.55,0.0,-0.99937,0.0,0.05754]
[1777327150096,59.87,76804.56,0.0,-0.99937,0.0,0.05754]
[1777327151866,59.87,76804.23,0.0,-0.99937,0.0,0.0575]
[1777327151963,59.87,76804.23,0.0,-0.99937,0.0,0.0575]
[1777327157148,59.87,76804.3,0.0,-0.99937,0.0,0.05751]
[1777327157811,59.87,76804.3,0.0,-0.99937,0.0,0.05751]
[1777327157924,59.87,76804.3,0.0,-0.99937,0.0,0.05751]
[1777327163036,59.87,76804.26,0.0,-0.99937,0.0,0.05751]
[1777327168226,59.87,76804.04,0.0,-0.99937,0.0,0.05748]
[1777327171245,59.87,76803.34,0.0,-0.99937,0.0,0.05685]
[1777327173171,59.87,76803.34,0.0,-0.99937,0.0,0.05685]
[1777327173260,59.87,76791.56,0.0,-0.99939,0.0,0.05547]
[1777327174268,59.87,76787.61,0.0,-0.99939,0.0,0.05501]
[1777327175469,59.87,76787.61,0.0,-0.99939,0.0,0.05501]
[1777327175553,59.87,76787.61,0.0,-0.99939,0.0,0.05501]
[1777327181317,59.87,76787.05,0.0,-0.9994,0.0,0.05494]
[1777327183133,59.87,76787.05,0.0,-0.9994,0.0,0.05494]
[1777327184338,59.87,76785.04,0.0,-0.9994,0.0,0.05471]
[1777327185999,59.87,76785.04,0.0,-0.9994,0.0,0.05471]
[1777327186273,59.87,76783.87,0.0,-0.9994,0.0,0.05458]
[1777327186351,59.87,76782.94,0.0,-0.9994,0.0,0.05447]
[1777327192394,59.87,76781.44,0.0,-0.9994,0.0,0.0543]
[1777327194408,59.87,76782.98,0.0,-0.9994,0.0,0.05448]
[1777327198037,59.87,76783.05,0.0,-0.9994,0.0,0.05449]
[1777327201471,59.87,76806.79,0.0,-0.99937,0.0,0.05726]
[1777327202477,59.87,76812.0,0.0,-0.99936,0.0,0.05789]
[1777327204278,59.87,76811.74,0.0,-0.99936,0.0,0.05786]
[1777327204491,59.87,76807.99,0.0,-0.99937,0.0,0.05741]
[1777327205498,59.87,76803.57,0.0,-0.99937,0.0,0.05688]
[1777327208197,59.87,76804.38,0.0,-0.99937,0.0,0.05697]
[1777327207512,59.87,76798.92,0.0,-0.99938,0.0,0.05633]
[1777327208518,59.87,76794.11,0.0,-0.99939,0.0,0.05576]
[1777327209526,59.87,76791.36,0.0,-0.99939,0.0,0.05544]
[1777327210353,59.87,76791.36,0.0,-0.99939,0.0,0.05544]
[1777327210375,59.87,76791.36,0.0,-0.99939,0.0,0.05544]
[1777327215568,59.87,76789.87,0.0,-0.99939,0.0,0.05527]
[1777327216574,59.87,76785.95,0.0,-0.9994,0.0,0.05482]
[1777327217583,59.87,76783.51,0.0,-0.9994,0.0,0.05454]
[1777327218512,59.87,76783.51,0.0,-0.9994,0.0,0.05454]
[1777327218597,59.87,76783.51,0.0,-0.9994,0.0,0.05454]
[1777327223626,59.87,76777.6,0.0,-0.99941,0.0,0.05387]
[1777327224633,59.87,76760.67,0.0,-0.99943,0.0,0.05198]
[1777327225640,59.87,76758.02,0.0,-0.99943,0.0,0.05169]
[1777327227654,59.87,76763.67,0.0,-0.99943,0.0,0.05231]
[1777327228660,59.87,76765.83,0.0,-0.99942,0.0,0.05255]
[1777327229669,59.87,76799.59,0.0,-0.99938,0.0,0.05641]
[1777327230676,59.87,76817.16,0.0,-0.99935,0.0,0.05851]
[1777327231690,59.87,76817.16,0.0,-0.99935,0.0,0.05851]
[1777327231805,59.87,76819.21,0.0,-0.99936,0.0,0.05821]
[1777327233701,59.87,76816.97,0.0,-0.99936,0.0,0.05794]
[1777327238736,59.87,76816.92,0.0,-0.99936,0.0,0.05793]
[1777327239978,59.87,76816.92,0.0,-0.99936,0.0,0.05793]
[1777327240084,59.87,76816.92,0.0,-0.99936,0.0,0.05793]
[1777327245785,59.87,76814.18,0.0,-0.99936,0.0,0.0576]
[1777327248364,59.87,76814.39,0.0,-0.99936,0.0,0.05762]
[1777327248464,59.87,76814.39,0.0,-0.99936,0.0,0.05762]
[1777327249814,59.87,76807.44,0.0,-0.99937,0.0,0.05679]
[1777327250425,59.87,76807.44,0.0,-0.99937,0.0,0.05679]
[1777327250820,59.87,76785.27,0.0,-0.9994,0.0,0.05421]
[1777327251826,59.87,76780.11,0.0,-0.99941,0.0,0.05363]
[1777327255127,59.87,76781.02,0.0,-0.99941,0.0,0.05373]
[1777327255185,59.87,76781.02,0.0,-0.99941,0.0,0.05373]
[1777327258876,59.87,76782.78,0.0,-0.99941,0.0,0.05393]
[1777327261012,59.87,76781.5,0.0,-0.99941,0.0,0.05379]
[1777327261126,59.87,76781.5,0.0,-0.99941,0.0,0.05379]
[1777327261227,59.87,76783.2,0.0,-0.99941,0.0,0.05398]
[1777327262904,59.87,76781.47,0.0,-0.99941,0.0,0.05378]
[1777327263911,59.87,76783.6,0.0,-0.99941,0.0,0.05402]
[1777327264781,59.87,76783.6,0.0,-0.99941,0.0,0.05402]
[1777327264837,59.87,76783.6,0.0,-0.99941,0.0,0.05402]
[1777327264918,59.87,76785.11,0.0,-0.9994,0.0,0.0542]
[1777327265924,59.87,76791.8,0.0,-0.99939,0.0,0.05496]
[1777327266932,59.87,76796.2,0.0,-0.99939,0.0,0.05547]
[1777327267679,59.87,76796.2,0.0,-0.99939,0.0,0.05547]
[1777327267731,59.87,76796.2,0.0,-0.99939,0.0,0.05547]
[1777327267939,59.87,76799.59,0.0,-0.99938,0.0,0.05587]
[1777327269953,59.87,76801.18,0.0,-0.99938,0.0,0.05605]
[1777327272974,59.87,76809.03,0.0,-0.99937,0.0,0.05698]
[1777327273330,59.87,76809.03,0.0,-0.99937,0.0,0.05698]
[1777327273981,59.87,76809.8,0.0,-0.99937,0.0,0.05707]
[1777327275864,59.87,76809.02,0.0,-0.99937,0.0,0.05698]
[1777327275924,59.87,76809.02,0.0,-0.99937,0.0,0.05698]
[1777327277008,59.87,76826.49,0.0,-0.99935,0.0,0.0591]
[1777327278012,59.87,76824.68,0.0,-0.99935,0.0,0.05887]
[1777327279127,59.87,76824.68,0.0,-0.99935,0.0,0.05887]
[1777327279238,59.87,76824.68,0.0,-0.99935,0.0,0.05887]
[1777327279227,59.87,76820.96,0.0,-0.99935,0.0,0.05842]
[1777327283759,59.87,76821.8,0.0,-0.99935,0.0,0.05852]
[1777327283866,59.87,76821.8,0.0,-0.99935,0.0,0.05852]
[1777327285183,59.87,76820.87,0.0,-0.99935,0.0,0.05841]
[1777327285195,59.87,76822.11,0.0,-0.99935,0.0,0.05856]
[1777327287075,59.87,76820.05,0.0,-0.99936,0.0,0.05831]
[1777327288996,59.87,76820.05,0.0,-0.99936,0.0,0.05831]
[1777327289012,59.87,76820.05,0.0,-0.99936,0.0,0.05831]
[1777327289089,59.87,76821.82,0.0,-0.99935,0.0,0.05852]
[1777327291102,59.87,76820.29,0.0,-0.99936,0.0,0.05778]
[1777327293751,59.87,76820.35,0.0,-0.99936,0.0,0.05779]
[1777327293821,59.87,76820.35,0.0,-0.99936,0.0,0.05779]
[1777327294123,59.87,76821.76,0.0,-0.99936,0.0,0.05796]
[1777327295131,59.87,76825.79,0.0,-0.99935,0.0,0.05845]
[1777327298037,59.87,76825.3,0.0,-0.99935,0.0,0.05839]
[1777327300182,59.87,76825.93,0.0,-0.99935,0.0,0.05847]
[1777327305202,59.87,76825.13,0.0,-0.99935,0.0,0.05837]
[1777327310237,59.87,76824.99,0.0,-0.99935,0.0,0.05835]
[1777327311199,59.87,76824.99,0.0,-0.99935,0.0,0.05835]
[1777327311214,59.87,76824.99,0.0,-0.99935,0.0,0.05835]
[1777327315417,59.87,76825.08,0.0,-0.99935,0.0,0.05836]
[1777327315529,59.87,76825.08,0.0,-0.99935,0.0,0.05836]
[1777327316278,59.87,76822.73,0.0,-0.99936,0.0,0.05808]
[1777327321082,59.87,76822.81,0.0,-0.99936,0.0,0.05809]
[1777327321196,59.87,76822.81,0.0,-0.99936,0.0,0.05809]
[1777327329376,59.87,76822.26,0.0,-0.99936,0.0,0.05802]
[1777327332353,59.87,76822.04,0.0,-0.99936,0.0,0.058]
[1777327332462,59.87,76821.86,0.0,-0.99936,0.0,0.05797]
[1777327337751,59.87,76822.42,0.0,-0.99936,0.0,0.05804]
[1777327337810,59.87,76822.42,0.0,-0.99936,0.0,0.05804]
[1777327342447,59.87,76823.29,0.0,-0.99936,0.0,0.05815]
[1777327342514,59.87,76823.29,0.0,-0.99936,0.0,0.05815]
[1777327345278,59.87,76823.29,0.0,-0.99936,0.0,0.05815]
[1777327345444,59.87,76822.03,0.0,-0.99936,0.0,0.05799]
[1777327345572,59.87,76822.03,0.0,-0.99936,0.0,0.05799]
[1777327345595,59.87,76813.66,0.0,-0.99937,0.0,0.05699]
[1777327346499,59.87,76812.46,0.0,-0.99937,0.0,0.05685]
[1777327347506,59.87,76810.8,0.0,-0.99937,0.0,0.05665]
[1777327349520,59.87,76798.04,0.0,-0.99939,0.0,0.05515]
[1777327350527,59.87,76794.44,0.0,-0.9994,0.0,0.05474]
[1777327351535,59.87,76790.63,0.0,-0.99941,0.0,0.05378]
[1777327353549,59.87,76795.66,0.0,-0.9994,0.0,0.05435]
[1777327355096,59.87,76795.66,0.0,-0.9994,0.0,0.05435]
[1777327355130,59.87,76795.66,0.0,-0.9994,0.0,0.05435]
[1777327361607,59.87,76797.21,0.0,-0.9994,0.0,0.05453]
[1777327363621,59.87,76795.03,0.0,-0.9994,0.0,0.05428]
[1777327364627,59.87,76796.65,0.0,-0.9994,0.0,0.05446]
[1777327365552,59.87,76796.65,0.0,-0.9994,0.0,0.05446]
[1777327365651,59.87,76796.65,0.0,-0.9994,0.0,0.05446]
[1777327365752,59.87,76793.15,0.0,-0.9994,0.0,0.05406]
[1777327366642,59.87,76791.67,0.0,-0.99941,0.0,0.0539]
[1777327367648,59.87,76793.37,0.0,-0.9994,0.0,0.05409]
[1777327370641,59.87,76792.07,0.0,-0.99941,0.0,0.05394]
[1777327370757,59.87,76792.07,0.0,-0.99941,0.0,0.05394]
[1777327371677,59.87,76793.54,0.0,-0.9994,0.0,0.05411]
[1777327376597,59.87,76792.23,0.0,-0.99941,0.0,0.05396]
[1777327376698,59.87,76792.23,0.0,-0.99941,0.0,0.05396]
[1777327378009,59.87,76788.22,0.0,-0.99941,0.0,0.05351]
[1777327381438,59.87,76787.41,0.0,-0.99941,0.0,0.05341]
[1777327381550,59.87,76787.41,0.0,-0.99941,0.0,0.05341]
[1777327381747,59.87,76785.83,0.0,-0.99941,0.0,0.05324]
[1777327385681,59.87,76787.02,0.0,-0.99941,0.0,0.05337]
[1777327385789,59.87,76787.02,0.0,-0.99941,0.0,0.05337]
[1777327391817,59.87,76789.52,0.0,-0.99941,0.0,0.05365]
[1777327392824,59.87,76792.85,0.0,-0.9994,0.0,0.05403]
[1777327393831,59.87,76795.59,0.0,-0.9994,0.0,0.05434]
[1777327394838,59.87,76797.47,0.0,-0.9994,0.0,0.05456]
[1777327395844,59.87,76804.4,0.0,-0.99939,0.0,0.05536]
[1777327397859,59.87,76804.82,0.0,-0.99939,0.0,0.05541]
[1777327402894,59.87,76805.11,0.0,-0.99939,0.0,0.05544]
[1777327407929,59.87,76803.36,0.0,-0.99939,0.0,0.05524]
[1777327408936,59.87,76799.72,0.0,-0.9994,0.0,0.05482]
[1777327409942,59.87,76796.61,0.0,-0.9994,0.0,0.05446]
[1777327411957,59.87,76794.58,0.0,-0.99941,0.0,0.0537]
[1777327412963,59.87,76800.14,0.0,-0.9994,0.0,0.05434]
[1777327417999,59.87,76800.92,0.0,-0.9994,0.0,0.05443]
[1777327420013,59.87,76802.42,0.0,-0.9994,0.0,0.0546]
[1777327421361,59.87,76802.42,0.0,-0.9994,0.0,0.0546]
[1777327422026,59.87,76801.83,0.0,-0.9994,0.0,0.05453]
[1777327429076,59.87,76802.11,0.0,-0.9994,0.0,0.05456]
[1777327434111,59.87,76801.58,0.0,-0.9994,0.0,0.0545]
[1777327438028,59.87,76800.38,0.0,-0.9994,0.0,0.05436]
[1777327440442,59.87,76800.38,0.0,-0.9994,0.0,0.05436]
[1777327441159,59.87,76802.25,0.0,-0.9994,0.0,0.05458]
[1777327442166,59.87,76812.33,0.0,-0.99938,0.0,0.05575]
[1777327443173,59.87,76819.61,0.0,-0.99937,0.0,0.0566]
[1777327444155,59.87,76819.61,0.0,-0.99937,0.0,0.0566]
[1777327444180,59.87,76828.48,0.0,-0.99936,0.0,0.05767]
[1777327445188,59.87,76836.33,0.0,-0.99935,0.0,0.05862]
[1777327446194,59.87,76841.61,0.0,-0.99934,0.0,0.05927]
[1777327448209,59.87,76839.53,0.0,-0.99935,0.0,0.05901]
[1777327449216,59.87,76837.89,0.0,-0.99935,0.0,0.05881]
[1777327450223,59.87,76840.28,0.0,-0.99934,0.0,0.05911]
[1777327454250,59.87,76841.94,0.0,-0.99934,0.0,0.05931]
[1777327455258,59.87,76847.67,0.0,-0.99933,0.0,0.06002]
[1777327457391,59.87,76848.11,0.0,-0.99933,0.0,0.06008]
[1777327457505,59.87,76847.5,0.0,-0.99933,0.0,0.06]
[1777327458280,59.87,76849.4,0.0,-0.99933,0.0,0.06024]
[1777327459288,59.87,76852.24,0.0,-0.99933,0.0,0.0606]
[1777327461302,59.87,76848.7,0.0,-0.99933,0.0,0.06015]
[1777327462151,59.87,76848.7,0.0,-0.99933,0.0,0.06015]
[1777327462294,59.87,76848.7,0.0,-0.99933,0.0,0.06015]
[1777327462309,59.87,76843.16,0.0,-0.99934,0.0,0.05946]
[1777327463315,59.87,76841.37,0.0,-0.99934,0.0,0.05924]
[1777327464323,59.87,76836.81,0.0,-0.99935,0.0,0.05868]
[1777327465330,59.87,76835.1,0.0,-0.99935,0.0,0.05847]
[1777327465646,59.87,76835.1,0.0,-0.99935,0.0,0.05847]
[1777327465687,59.87,76835.1,0.0,-0.99935,0.0,0.05847]
[1777327469358,59.87,76830.18,0.0,-0.99936,0.0,0.05787]
[1777327469980,59.87,76830.18,0.0,-0.99936,0.0,0.05787]
[1777327470020,59.87,76830.18,0.0,-0.99936,0.0,0.05787]
[1777327470364,59.87,76831.71,0.0,-0.99936,0.0,0.05806]
[1777327470854,59.87,76831.71,0.0,-0.99936,0.0,0.05806]
[1777327471372,59.87,76831.57,0.0,-0.99936,0.0,0.05749]
[1777327475399,59.87,76825.62,0.0,-0.99937,0.0,0.05677]
[1777327476118,59.87,76825.62,0.0,-0.99937,0.0,0.05677]
[1777327476231,59.87,76825.62,0.0,-0.99937,0.0,0.05677]
[1777327476406,59.87,76824.56,0.0,-0.99937,0.0,0.05665]
[1777327479427,59.87,76816.79,0.0,-0.99938,0.0,0.05573]
[1777327481442,59.87,76816.64,0.0,-0.99938,0.0,0.05571]
[1777327482240,59.87,76816.64,0.0,-0.99938,0.0,0.05571]
[1777327482380,59.87,76816.64,0.0,-0.99938,0.0,0.05571]
[1777327486476,59.87,76815.05,0.0,-0.99939,0.0,0.05553]
[1777327487483,59.87,76811.46,0.0,-0.99939,0.0,0.05511]
[1777327487570,59.87,76811.46,0.0,-0.99939,0.0,0.05511]
[1777327487690,59.87,76811.46,0.0,-0.99939,0.0,0.05511]
[1777327491511,59.87,76806.61,0.0,-0.9994,0.0,0.05455]
[1777327492519,59.87,76801.39,0.0,-0.9994,0.0,0.05395]
[1777327494534,59.87,76799.47,0.0,-0.99941,0.0,0.05374]
[1777327495904,59.87,76799.47,0.0,-0.99941,0.0,0.05374]
[1777327495980,59.87,76799.47,0.0,-0.99941,0.0,0.05374]
[1777327495999,59.87,76801.75,0.0,-0.9994,0.0,0.05399]
[1777327501583,59.87,76800.78,0.0,-0.99941,0.0,0.05388]
[1777327504236,59.87,76800.45,0.0,-0.99941,0.0,0.05385]
[1777327504252,59.87,76797.41,0.0,-0.99941,0.0,0.0535]
[1777327504605,59.87,76791.26,0.0,-0.99942,0.0,0.05281]
[1777327505610,59.87,76778.2,0.0,-0.99944,0.0,0.05137]
[1777327506618,59.87,76774.98,0.0,-0.99944,0.0,0.05102]
[1777327507625,59.87,76772.08,0.0,-0.99944,0.0,0.05071]
[1777327508631,59.87,76775.33,0.0,-0.99944,0.0,0.05106]
[1777327510279,59.87,76775.33,0.0,-0.99944,0.0,0.05106]
[1777327510403,59.87,76775.33,0.0,-0.99944,0.0,0.05106]
[1777327511653,59.87,76778.93,0.0,-0.99943,0.0,0.05145]
[1777327512660,59.87,76782.89,0.0,-0.99943,0.0,0.05189]
[1777327513667,59.87,76784.65,0.0,-0.99943,0.0,0.05208]
[1777327515179,59.87,76784.65,0.0,-0.99943,0.0,0.05208]
[1777327515301,59.87,76784.65,0.0,-0.99943,0.0,0.05208]
[1777327516963,59.87,76784.14,0.0,-0.99943,0.0,0.05202]
[1777327516980,59.87,76783.87,0.0,-0.99943,0.0,0.05199]
[1777327518703,59.87,76781.85,0.0,-0.99943,0.0,0.05177]
[1777327519709,59.87,76777.93,0.0,-0.99944,0.0,0.05134]
[1777327520717,59.87,76776.32,0.0,-0.99944,0.0,0.05117]
[1777327523068,59.87,76775.83,0.0,-0.99944,0.0,0.05112]
[1777327523180,59.87,76775.83,0.0,-0.99944,0.0,0.05112]
[1777327526492,59.87,76776.81,0.0,-0.99944,0.0,0.05122]
[1777327526524,59.87,76776.81,0.0,-0.99944,0.0,0.05122]
[1777327525752,59.87,76771.41,0.0,-0.99944,0.0,0.05064]
[1777327526758,59.87,76775.86,0.0,-0.99944,0.0,0.05112]
[1777327527766,59.87,76782.6,0.0,-0.99943,0.0,0.05185]
[1777327528780,59.87,76796.54,0.0,-0.99941,0.0,0.0534]
[1777327529885,59.87,76796.54,0.0,-0.99941,0.0,0.0534]
[1777327529892,59.87,76803.48,0.0,-0.9994,0.0,0.05419]
[1777327530726,59.87,76803.48,0.0,-0.9994,0.0,0.05419]
[1777327530788,59.87,76797.64,0.0,-0.99941,0.0,0.05353]
[1777327531951,59.87,76797.64,0.0,-0.99941,0.0,0.05353]
[1777327532069,59.87,76797.64,0.0,-0.99941,0.0,0.05353]
[1777327532122,59.87,76796.59,0.0,-0.99942,0.0,0.05289]
[1777327533810,59.87,76792.53,0.0,-0.99942,0.0,0.05244]
[1777327534815,59.87,76794.71,0.0,-0.99942,0.0,0.05268]
[1777327537085,59.87,76794.68,0.0,-0.99942,0.0,0.05268]
[1777327537145,59.87,76794.68,0.0,-0.99942,0.0,0.05268]
[1777327538844,59.87,76804.44,0.0,-0.99941,0.0,0.05378]
[1777327539851,59.87,76805.23,0.0,-0.99941,0.0,0.05387]
[1777327543879,59.87,76809.9,0.0,-0.9994,0.0,0.0544]
[1777327546390,59.87,76811.23,0.0,-0.9994,0.0,0.05455]
[1777327546513,59.87,76811.23,0.0,-0.9994,0.0,0.05455]
[1777327546484,59.87,76813.16,0.0,-0.99939,0.0,0.05477]
[1777327548078,59.87,76811.94,0.0,-0.9994,0.0,0.05463]
[1777327548101,59.87,76811.68,0.0,-0.9994,0.0,0.0546]
[1777327550165,59.87,76811.57,0.0,-0.9994,0.0,0.05459]
[1777327550277,59.87,76811.57,0.0,-0.9994,0.0,0.05459]
[1777327550369,59.87,76813.53,0.0,-0.99939,0.0,0.05482]
[1777327550928,59.87,76811.41,0.0,-0.9994,0.0,0.05457]
[1777327551935,59.87,76813.45,0.0,-0.99939,0.0,0.05481]
[1777327555126,59.87,76814.69,0.0,-0.99939,0.0,0.05495]
[1777327555195,59.87,76814.69,0.0,-0.99939,0.0,0.05495]
[1777327556038,59.87,76814.39,0.0,-0.99939,0.0,0.05492]
[1777327556139,59.87,76817.43,0.0,-0.99939,0.0,0.05527]
[1777327556970,59.87,76819.64,0.0,-0.99939,0.0,0.05553]
[1777327559913,59.87,76819.11,0.0,-0.99939,0.0,0.05546]
[1777327560025,59.87,76819.11,0.0,-0.99939,0.0,0.05546]
[1777327560127,59.87,76821.33,0.0,-0.99938,0.0,0.05572]
[1777327562207,59.87,76822.94,0.0,-0.99938,0.0,0.05591]
[1777327563042,59.87,76853.81,0.0,-0.99934,0.0,0.05965]
[1777327564025,59.87,76851.76,0.0,-0.99934,0.0,0.05939]
[1777327565034,59.87,76846.75,0.0,-0.99935,0.0,0.05877]
[1777327566041,59.87,76844.09,0.0,-0.99935,0.0,0.05845]
[1777327567047,59.87,76841.59,0.0,-0.99935,0.0,0.05814]
[1777327568061,59.87,76843.19,0.0,-0.99935,0.0,0.05834]
[1777327568627,59.87,76843.19,0.0,-0.99935,0.0,0.05834]
[1777327568733,59.87,76843.19,0.0,-0.99935,0.0,0.05834]
[1777327571077,59.87,76838.41,0.0,-0.99936,0.0,0.05776]
[1777327572084,59.87,76836.82,0.0,-0.99936,0.0,0.05756]
[1777327573091,59.87,76834.4,0.0,-0.99936,0.0,0.05727]
[1777327573660,59.87,76834.4,0.0,-0.99936,0.0,0.05727]
[1777327573729,59.87,76834.4,0.0,-0.99936,0.0,0.05727]
[1777327576112,59.87,76835.94,0.0,-0.99936,0.0,0.05746]
[1777327577092,59.87,76835.94,0.0,-0.99936,0.0,0.05746]
[1777327577119,59.87,76836.74,0.0,-0.99936,0.0,0.05755]
[1777327577984,59.87,76836.74,0.0,-0.99936,0.0,0.05755]
[1777327578045,59.87,76836.74,0.0,-0.99936,0.0,0.05755]
[1777327578125,59.87,76838.56,0.0,-0.99936,0.0,0.05777]
[1777327579133,59.87,76836.55,0.0,-0.99936,0.0,0.05753]
[1777327581147,59.87,76834.58,0.0,-0.99936,0.0,0.05729]
[1777327583444,59.87,76834.58,0.0,-0.99936,0.0,0.05729]
[1777327583519,59.87,76834.58,0.0,-0.99936,0.0,0.05729]
[1777327583620,59.87,76837.76,0.0,-0.99936,0.0,0.05768]
[1777327584167,59.87,76840.0,0.0,-0.99936,0.0,0.05795]
[1777327586182,59.87,76841.87,0.0,-0.99935,0.0,0.05818]
[1777327587189,59.87,76843.3,0.0,-0.99935,0.0,0.05835]
[1777327588379,59.87,76843.3,0.0,-0.99935,0.0,0.05835]
[1777327588436,59.87,76843.3,0.0,-0.99935,0.0,0.05835]
[1777327591217,59.87,76842.52,0.0,-0.99936,0.0,0.0577]
[1777327593028,59.87,76842.63,0.0,-0.99936,0.0,0.05771]
[1777327596252,59.87,76844.31,0.0,-0.99936,0.0,0.05791]
[1777327597919,59.87,76844.81,0.0,-0.99936,0.0,0.05798]
[1777327601290,59.87,76847.06,0.0,-0.99935,0.0,0.05825]
[1777327606324,59.87,76846.76,0.0,-0.99935,0.0,0.05821]
[1777327611359,59.87,76846.99,0.0,-0.99935,0.0,0.05824]
[1777327612185,59.87,76846.99,0.0,-0.99935,0.0,0.05824]
[1777327612218,59.87,76846.99,0.0,-0.99935,0.0,0.05824]
[1777327614380,59.87,76845.28,0.0,-0.99936,0.0,0.05803]
[1777327615126,59.87,76845.28,0.0,-0.99936,0.0,0.05803]
[1777327615388,59.87,76843.27,0.0,-0.99936,0.0,0.05779]
[1777327615729,59.87,76843.27,0.0,-0.99936,0.0,0.05779]
[1777327622440,59.87,76843.34,0.0,-0.99936,0.0,0.0578]
[1777327622895,59.87,76843.34,0.0,-0.99936,0.0,0.0578]
[1777327622959,59.87,76843.34,0.0,-0.99936,0.0,0.0578]
[1777327623448,59.87,76849.05,0.0,-0.99935,0.0,0.05849]
[1777327624454,59.87,76852.54,0.0,-0.99934,0.0,0.05892]
[1777327625662,59.87,76852.54,0.0,-0.99934,0.0,0.05892]
[1777327625461,59.87,76860.2,0.0,-0.99933,0.0,0.05987]
[1777327625770,59.87,76860.2,0.0,-0.99933,0.0,0.05987]
[1777327626468,59.87,76862.44,0.0,-0.99933,0.0,0.06015]
[1777327629490,59.87,76866.63,0.0,-0.99932,0.0,0.06068]
[1777327630158,59.87,76866.63,0.0,-0.99932,0.0,0.06068]
[1777327630209,59.87,76866.63,0.0,-0.99932,0.0,0.06068]
[1777327635533,59.87,76868.64,0.0,-0.99932,0.0,0.06094]
[1777327636538,59.87,76870.14,0.0,-0.99932,0.0,0.06113]
[1777327638552,59.87,76872.77,0.0,-0.99931,0.0,0.06146]
[1777327640097,59.87,76872.83,0.0,-0.99931,0.0,0.06147]
[1777327645601,59.87,76873.51,0.0,-0.99931,0.0,0.06156]
[1777327650637,59.87,76874.2,0.0,-0.99931,0.0,0.06165]
[1777327651644,59.87,76874.25,0.0,-0.99932,0.0,0.06107]
[1777327653658,59.87,76876.02,0.0,-0.99932,0.0,0.06129]
[1777327655672,59.87,76880.85,0.0,-0.99931,0.0,0.06191]
[1777327659701,59.87,76894.29,0.0,-0.99929,0.0,0.06367]
[1777327660707,59.87,76890.94,0.0,-0.99929,0.0,0.06323]
[1777327661714,59.87,76891.22,0.0,-0.99929,0.0,0.06326]
[1777327662722,59.87,76888.83,0.0,-0.9993,0.0,0.06295]
[1777327667756,59.87,76888.62,0.0,-0.9993,0.0,0.06292]
[1777327672792,59.87,76889.18,0.0,-0.99929,0.0,0.063]
[1777327677075,59.87,76888.17,0.0,-0.9993,0.0,0.06286]
[1777327677176,59.87,76888.39,0.0,-0.9993,0.0,0.06289]
[1777327680847,59.87,76886.07,0.0,-0.9993,0.0,0.06259]
[1777327682861,59.87,76887.45,0.0,-0.9993,0.0,0.06277]
[1777327683868,59.87,76889.08,0.0,-0.9993,0.0,0.06298]
[1777327688904,59.87,76888.59,0.0,-0.9993,0.0,0.06292]
[1777327693942,59.87,76888.64,0.0,-0.9993,0.0,0.06293]
[1777327698975,59.87,76885.25,0.0,-0.9993,0.0,0.06248]
[1777327704010,59.87,76884.64,0.0,-0.9993,0.0,0.0624]
[1777327709045,59.87,76882.33,0.0,-0.99931,0.0,0.0621]
[1777327711059,59.87,76883.59,0.0,-0.99931,0.0,0.06168]
[1777327716094,59.87,76883.56,0.0,-0.99931,0.0,0.06167]
[1777327721129,59.87,76885.72,0.0,-0.99931,0.0,0.06195]
[1777327722136,59.87,76887.53,0.0,-0.9993,0.0,0.06219]
[1777327723143,59.87,76891.55,0.0,-0.9993,0.0,0.06271]
[1777327724150,59.87,76894.97,0.0,-0.99929,0.0,0.06316]
[1777327726163,59.87,76899.61,0.0,-0.99929,0.0,0.06377]
[1777327727171,59.87,76898.07,0.0,-0.99929,0.0,0.06356]
[1777327732507,59.87,76899.4,0.0,-0.99929,0.0,0.06374]
[1777327732619,59.87,76899.4,0.0,-0.99929,0.0,0.06374]
[1777327738247,59.87,76898.56,0.0,-0.99929,0.0,0.06363]
[1777327739765,59.87,76898.56,0.0,-0.99929,0.0,0.06363]
[1777327740262,59.87,76899.57,0.0,-0.99929,0.0,0.06376]
[1777327745297,59.87,76900.2,0.0,-0.99928,0.0,0.06385]
[1777327748317,59.87,76898.38,0.0,-0.99929,0.0,0.06361]
[1777327749324,59.87,76897.0,0.0,-0.99929,0.0,0.06342]
[1777327753353,59.87,76895.12,0.0,-0.99929,0.0,0.06318]
[1777327756373,59.87,76892.84,0.0,-0.9993,0.0,0.06288]
[1777327757381,59.87,76887.15,0.0,-0.9993,0.0,0.06214]
[1777327758388,59.87,76880.19,0.0,-0.99932,0.0,0.06124]
[1777327758880,59.87,76880.19,0.0,-0.99932,0.0,0.06124]
[1777327764430,59.87,76879.88,0.0,-0.99932,0.0,0.0612]
[1777327767451,59.87,76878.5,0.0,-0.99932,0.0,0.06102]
[1777327770661,59.87,76878.43,0.0,-0.99932,0.0,0.06102]
[1777327771478,59.87,76879.37,0.0,-0.99932,0.0,0.06055]
[1777327772486,59.87,76877.81,0.0,-0.99933,0.0,0.06036]
[1777327774500,59.87,76875.58,0.0,-0.99933,0.0,0.06007]
[1777327775507,59.87,76868.52,0.0,-0.99934,0.0,0.05919]
[1777327777522,59.87,76867.96,0.0,-0.99934,0.0,0.05912]
[1777327782555,59.87,76867.84,0.0,-0.99934,0.0,0.05911]
[1777327787590,59.87,76868.5,0.0,-0.99934,0.0,0.05919]
[1777327790612,59.87,76866.1,0.0,-0.99934,0.0,0.05889]
[1777327793038,59.87,76865.57,0.0,-0.99934,0.0,0.05883]
[1777327798667,59.87,76865.74,0.0,-0.99934,0.0,0.05885]
[1777327799215,59.87,76865.74,0.0,-0.99934,0.0,0.05885]
[1777327800682,59.87,76863.29,0.0,-0.99935,0.0,0.05855]
[1777327801688,59.87,76860.23,0.0,-0.99935,0.0,0.05817]
[1777327803035,59.87,76859.27,0.0,-0.99935,0.0,0.05806]
[1777327803236,59.87,76859.27,0.0,-0.99935,0.0,0.05806]
[1777327808738,59.87,76863.25,0.0,-0.99935,0.0,0.05854]
[1777327809152,59.87,76863.25,0.0,-0.99935,0.0,0.05854]
[1777327809586,59.87,76863.25,0.0,-0.99935,0.0,0.05854]
[1777327809695,59.87,76863.25,0.0,-0.99935,0.0,0.05854]
[1777327809745,59.87,76863.41,0.0,-0.99935,0.0,0.05856]
[1777327811759,59.87,76865.12,0.0,-0.99934,0.0,0.05877]
[1777327812766,59.87,76869.06,0.0,-0.99934,0.0,0.05926]
[1777327817802,59.87,76869.1,0.0,-0.99934,0.0,0.05926]
[1777327818811,59.87,76865.52,0.0,-0.99934,0.0,0.05882]
[1777327819059,59.87,76865.52,0.0,-0.99934,0.0,0.05882]
[1777327819086,59.87,76865.52,0.0,-0.99934,0.0,0.05882]
[1777327821834,59.87,76869.87,0.0,-0.99934,0.0,0.05936]
[1777327826869,59.87,76866.23,0.0,-0.99934,0.0,0.05891]
[1777327827157,59.87,76866.23,0.0,-0.99934,0.0,0.05891]
[1777327827247,59.87,76866.23,0.0,-0.99934,0.0,0.05891]
[1777327827876,59.87,76862.97,0.0,-0.99935,0.0,0.05851]
[1777327831949,59.87,76863.02,0.0,-0.99935,0.0,0.05851]
[1777327831960,59.87,76863.02,0.0,-0.99935,0.0,0.05851]
[1777327832051,59.87,76862.2,0.0,-0.99936,0.0,0.05785]
[1777327837945,59.87,76863.11,0.0,-0.99935,0.0,0.05796]
[1777327841975,59.87,76862.53,0.0,-0.99935,0.0,0.05789]
[1777327842081,59.87,76862.53,0.0,-0.99935,0.0,0.05789]
[1777327848016,59.87,76862.65,0.0,-0.99935,0.0,0.05791]
[1777327850030,59.87,76867.35,0.0,-0.99935,0.0,0.05848]
[1777327851232,59.87,76867.35,0.0,-0.99935,0.0,0.05848]
[1777327851265,59.87,76867.35,0.0,-0.99935,0.0,0.05848]
[1777327851734,59.87,76867.35,0.0,-0.99935,0.0,0.05848]
[1777327851772,59.87,76869.68,0.0,-0.99934,0.0,0.05877]
[1777327853050,59.87,76872.3,0.0,-0.99934,0.0,0.05909]
[1777327858254,59.87,76873.04,0.0,-0.99934,0.0,0.05918]
[1777327858369,59.87,76873.04,0.0,-0.99934,0.0,0.05918]
[1777327864130,59.87,76873.3,0.0,-0.99934,0.0,0.05921]
[1777327867125,59.87,76872.84,0.0,-0.99934,0.0,0.05916]
[1777327867241,59.87,76872.84,0.0,-0.99934,0.0,0.05916]
[1777327871179,59.87,76869.61,0.0,-0.99934,0.0,0.05876]
[1777327872317,59.87,76869.61,0.0,-0.99934,0.0,0.05876]
[1777327872352,59.87,76869.61,0.0,-0.99934,0.0,0.05876]
[1777327872418,59.87,76867.04,0.0,-0.99935,0.0,0.05844]
[1777327878231,59.87,76866.21,0.0,-0.99935,0.0,0.05834]
[1777327881255,59.87,76863.27,0.0,-0.99935,0.0,0.05798]
[1777327882262,59.87,76860.21,0.0,-0.99936,0.0,0.05761]
[1777327883269,59.87,76856.93,0.0,-0.99936,0.0,0.05721]
[1777327883958,59.87,76856.93,0.0,-0.99936,0.0,0.05721]
[1777327884070,59.87,76856.93,0.0,-0.99936,0.0,0.05721]
[1777327884276,59.87,76852.45,0.0,-0.99937,0.0,0.05668]
[1777327885283,59.87,76857.94,0.0,-0.99936,0.0,0.05733]
[1777327886291,59.87,76861.49,0.0,-0.99936,0.0,0.05776]
[1777327891948,59.87,76861.09,0.0,-0.99936,0.0,0.05772]
[1777327891326,59.87,76857.0,0.0,-0.99937,0.0,0.05667]
[1777327892055,59.87,76857.0,0.0,-0.99937,0.0,0.05667]
[1777327893040,59.87,76856.61,0.0,-0.99937,0.0,0.05662]
[1777327894319,59.87,76856.61,0.0,-0.99937,0.0,0.05662]
[1777327896361,59.87,76855.12,0.0,-0.99937,0.0,0.05644]
[1777327901396,59.87,76855.11,0.0,-0.99937,0.0,0.05644]
[1777327904416,59.87,76857.52,0.0,-0.99937,0.0,0.05673]
[1777327906431,59.87,76858.98,0.0,-0.99937,0.0,0.0569]
[1777327907919,59.87,76858.98,0.0,-0.99937,0.0,0.0569]
[1777327908018,59.87,76859.27,0.0,-0.99937,0.0,0.05694]
[1777327913713,59.87,76857.8,0.0,-0.99937,0.0,0.05676]
[1777327913720,59.87,76857.8,0.0,-0.99937,0.0,0.05676]
[1777327919276,59.87,76857.84,0.0,-0.99937,0.0,0.05677]
[1777327919386,59.87,76857.84,0.0,-0.99937,0.0,0.05677]
[1777327919523,59.87,76856.06,0.0,-0.99937,0.0,0.05656]
[1777327921535,59.87,76852.8,0.0,-0.99937,0.0,0.05617]
[1777327926572,59.87,76852.79,0.0,-0.99937,0.0,0.05617]
[1777327927464,59.87,76852.79,0.0,-0.99937,0.0,0.05617]
[1777327927569,59.87,76852.79,0.0,-0.99937,0.0,0.05617]
[1777327928585,59.87,76855.71,0.0,-0.99937,0.0,0.05651]
[1777327929593,59.87,76857.5,0.0,-0.99937,0.0,0.05673]
[1777327930906,59.87,76857.5,0.0,-0.99937,0.0,0.05673]
[1777327930925,59.87,76861.26,0.0,-0.99936,0.0,0.05718]
[1777327931004,59.87,76861.26,0.0,-0.99936,0.0,0.05718]
[1777327931607,59.87,76865.69,0.0,-0.99936,0.0,0.05771]
[1777327932614,59.87,76868.79,0.0,-0.99935,0.0,0.05809]
[1777327934629,59.87,76870.99,0.0,-0.99935,0.0,0.05836]
[1777327935776,59.87,76870.99,0.0,-0.99935,0.0,0.05836]
[1777327935876,59.87,76870.99,0.0,-0.99935,0.0,0.05836]
[1777327939664,59.87,76868.16,0.0,-0.99935,0.0,0.05801]
[1777327942121,59.87,76868.11,0.0,-0.99935,0.0,0.05801]
[1777327942180,59.87,76868.11,0.0,-0.99935,0.0,0.05801]
[1777327943691,59.87,76860.32,0.0,-0.99936,0.0,0.05707]
[1777327944699,59.87,76857.42,0.0,-0.99937,0.0,0.05672]
[1777327945241,59.87,76857.42,0.0,-0.99937,0.0,0.05672]
[1777327945349,59.87,76857.42,0.0,-0.99937,0.0,0.05672]
[1777327948032,59.87,76856.66,0.0,-0.99937,0.0,0.05663]
[1777327949571,59.87,76856.66,0.0,-0.99937,0.0,0.05663]
[1777327950741,59.87,76853.54,0.0,-0.99937,0.0,0.05626]
[1777327951748,59.87,76852.72,0.0,-0.99938,0.0,0.05561]
[1777327956784,59.87,76851.66,0.0,-0.99938,0.0,0.05549]
[1777327957791,59.87,76849.85,0.0,-0.99938,0.0,0.05528]
[1777327959141,59.87,76849.24,0.0,-0.99939,0.0,0.0552]
[1777327959253,59.87,76849.24,0.0,-0.99939,0.0,0.0552]
[1777327964840,59.87,76848.82,0.0,-0.99939,0.0,0.05516]
[1777327969679,59.87,76849.25,0.0,-0.99939,0.0,0.05521]
[1777327969737,59.87,76849.25,0.0,-0.99939,0.0,0.05521]
[1777327974910,59.87,76848.9,0.0,-0.99939,0.0,0.05516]
[1777327978475,59.87,76849.05,0.0,-0.99939,0.0,0.05518]
[1777327978554,59.87,76849.05,0.0,-0.99939,0.0,0.05518]
[1777327983032,59.87,76848.73,0.0,-0.99939,0.0,0.05514]
[1777327985957,59.87,76848.52,0.0,-0.99939,0.0,0.05512]
[1777327991021,59.87,76847.48,0.0,-0.99939,0.0,0.055]
[1777327996057,59.87,76846.63,0.0,-0.99939,0.0,0.0549]
[1777327998798,59.87,76846.3,0.0,-0.99939,0.0,0.05486]
[1777327998926,59.87,76846.3,0.0,-0.99939,0.0,0.05486]
[1777328004113,59.87,76846.78,0.0,-0.99939,0.0,0.05492]
[1777328005685,59.87,76846.78,0.0,-0.99939,0.0,0.05492]
[1777328005783,59.87,76846.78,0.0,-0.99939,0.0,0.05492]
[1777328011162,59.87,76846.26,0.0,-0.9994,0.0,0.05432]
[1777328012338,59.87,76846.26,0.0,-0.9994,0.0,0.05432]
[1777328012459,59.87,76846.26,0.0,-0.9994,0.0,0.05432]
[1777328018154,59.87,76846.39,0.0,-0.9994,0.0,0.05434]
[1777328021534,59.87,76846.48,0.0,-0.9994,0.0,0.05435]
[1777328025260,59.87,76849.17,0.0,-0.99939,0.0,0.05466]
[1777328031301,59.87,76848.4,0.0,-0.99939,0.0,0.05457]
[1777328032352,59.87,76848.4,0.0,-0.99939,0.0,0.05457]
[1777328032408,59.87,76848.4,0.0,-0.99939,0.0,0.05457]
[1777328034323,59.87,76856.05,0.0,-0.99938,0.0,0.05546]
[1777328035901,59.87,76856.05,0.0,-0.99938,0.0,0.05546]
[1777328035948,59.87,76856.05,0.0,-0.99938,0.0,0.05546]
[1777328036004,59.87,76859.82,0.0,-0.99938,0.0,0.0559]
[1777328037344,59.87,76862.82,0.0,-0.99937,0.0,0.05626]
[1777328041372,59.87,76872.42,0.0,-0.99936,0.0,0.05741]
[1777328042304,59.87,76872.42,0.0,-0.99936,0.0,0.05741]
[1777328042366,59.87,76872.42,0.0,-0.99936,0.0,0.05741]
[1777328042383,59.87,76873.93,0.0,-0.99936,0.0,0.05759]
[1777328050439,59.87,76873.99,0.0,-0.99936,0.0,0.0576]
[1777328054039,59.87,76874.4,0.0,-0.99936,0.0,0.05765]
[1777328054143,59.87,76874.4,0.0,-0.99936,0.0,0.05765]
[1777328059502,59.87,76873.22,0.0,-0.99936,0.0,0.05751]
[1777328060414,59.87,76873.22,0.0,-0.99936,0.0,0.05751]
[1777328065543,59.87,76871.71,0.0,-0.99936,0.0,0.05732]
[1777328068030,59.87,76871.57,0.0,-0.99936,0.0,0.05731]
[1777328068565,59.87,76869.14,0.0,-0.99936,0.0,0.05701]
[1777328071586,59.87,76867.09,0.0,-0.99937,0.0,0.05621]
[1777328074178,59.87,76866.52,0.0,-0.99937,0.0,0.05615]
[1777328074607,59.87,76864.0,0.0,-0.99938,0.0,0.05585]
[1777328079641,59.87,76864.57,0.0,-0.99938,0.0,0.05592]
[1777328084677,59.87,76864.06,0.0,-0.99938,0.0,0.05586]
[1777328089712,59.87,76862.96,0.0,-0.99938,0.0,0.05573]
[1777328092734,59.87,76860.01,0.0,-0.99938,0.0,0.05538]
[1777328094748,59.87,76858.56,0.0,-0.99938,0.0,0.05521]
[1777328099783,59.87,76858.96,0.0,-0.99938,0.0,0.05526]
[1777328101797,59.87,76862.3,0.0,-0.99938,0.0,0.05565]
[1777328102804,59.87,76865.36,0.0,-0.99938,0.0,0.05601]
[1777328103811,59.87,76868.73,0.0,-0.99937,0.0,0.05641]
[1777328105825,59.87,76870.28,0.0,-0.99937,0.0,0.05659]
[1777328106833,59.87,76872.39,0.0,-0.99937,0.0,0.05685]
[1777328107840,59.87,76875.8,0.0,-0.99936,0.0,0.05726]
[1777328109853,59.87,76877.18,0.0,-0.99936,0.0,0.05742]
[1777328114889,59.87,76879.4,0.0,-0.99935,0.0,0.05769]
[1777328119924,59.87,76880.41,0.0,-0.99935,0.0,0.05782]
[1777328124959,59.87,76879.86,0.0,-0.99935,0.0,0.05775]
[1777328129994,59.87,76874.08,0.0,-0.99936,0.0,0.05705]
[1777328132009,59.87,76863.66,0.0,-0.99938,0.0,0.05526]
[1777328133015,59.87,76858.24,0.0,-0.99939,0.0,0.05463]
[1777328135030,59.87,76856.12,0.0,-0.99939,0.0,0.05439]
[1777328140065,59.87,76855.97,0.0,-0.99939,0.0,0.05437]
[1777328145100,59.87,76856.13,0.0,-0.99939,0.0,0.05439]
[1777328150135,59.87,76855.57,0.0,-0.99939,0.0,0.05432]
[1777328155172,59.87,76855.25,0.0,-0.9994,0.0,0.05428]
[1777328158193,59.87,76853.53,0.0,-0.9994,0.0,0.05409]
[1777328161714,59.87,76854.23,0.0,-0.9994,0.0,0.05417]
[1777328162221,59.87,76856.78,0.0,-0.99939,0.0,0.05446]
[1777328166249,59.87,76858.34,0.0,-0.99939,0.0,0.05464]
[1777328171284,59.87,76858.25,0.0,-0.99939,0.0,0.05463]
[1777328176319,59.87,76856.59,0.0,-0.99939,0.0,0.05444]
[1777328177326,59.87,76854.95,0.0,-0.9994,0.0,0.05425]
[1777328182361,59.87,76855.47,0.0,-0.99939,0.0,0.05431]
[1777328187395,59.87,76855.7,0.0,-0.99939,0.0,0.05434]
[1777328191424,59.87,76856.31,0.0,-0.9994,0.0,0.05387]
[1777328193029,59.87,76856.31,0.0,-0.9994,0.0,0.05387]
[1777328194491,59.87,76856.31,0.0,-0.9994,0.0,0.05387]
[1777328198149,59.87,76855.98,0.0,-0.9994,0.0,0.05383]
[1777328203508,59.87,76856.36,0.0,-0.9994,0.0,0.05388]
[1777328206547,59.87,76856.0,0.0,-0.9994,0.0,0.05384]
[1777328213578,59.87,76855.29,0.0,-0.9994,0.0,0.05375]
[1777328214816,59.87,76855.29,0.0,-0.9994,0.0,0.05375]
[1777328214930,59.87,76855.29,0.0,-0.9994,0.0,0.05375]
[1777328220627,59.87,76855.92,0.0,-0.9994,0.0,0.05383]
[1777328223158,59.87,76855.96,0.0,-0.9994,0.0,0.05383]
[1777328224833,59.87,76855.62,0.0,-0.9994,0.0,0.05379]
[1777328230697,59.87,76855.85,0.0,-0.9994,0.0,0.05382]
[1777328233718,59.87,76859.85,0.0,-0.99939,0.0,0.05428]
[1777328234725,59.87,76868.39,0.0,-0.99938,0.0,0.05527]
[1777328235613,59.87,76868.39,0.0,-0.99938,0.0,0.05527]
[1777328235721,59.87,76868.39,0.0,-0.99938,0.0,0.05527]
[1777328235731,59.87,76869.37,0.0,-0.99938,0.0,0.05539]
[1777328236739,59.87,76870.74,0.0,-0.99938,0.0,0.05555]
[1777328239759,59.87,76872.11,0.0,-0.99938,0.0,0.05571]
[1777328240767,59.87,76873.75,0.0,-0.99938,0.0,0.0559]
[1777328241527,59.87,76873.75,0.0,-0.99938,0.0,0.0559]
[1777328241540,59.87,76873.75,0.0,-0.99938,0.0,0.0559]
[1777328246809,59.87,76877.25,0.0,-0.99937,0.0,0.05632]
[1777328248277,59.87,76877.25,0.0,-0.99937,0.0,0.05632]
[1777328248416,59.87,76878.05,0.0,-0.99937,0.0,0.05641]
[1777328249729,59.87,76878.24,0.0,-0.99937,0.0,0.05644]
[1777328251844,59.87,76877.81,0.0,-0.99938,0.0,0.05583]
[1777328256878,59.87,76877.34,0.0,-0.99938,0.0,0.05578]
[1777328257480,59.87,76877.34,0.0,-0.99938,0.0,0.05578]
[1777328257532,59.87,76877.34,0.0,-0.99938,0.0,0.05578]
[1777328257886,59.87,76875.95,0.0,-0.99938,0.0,0.05561]
[1777328263928,59.87,76876.17,0.0,-0.99938,0.0,0.05564]
[1777328267305,59.87,76876.29,0.0,-0.99938,0.0,0.05565]
[1777328266948,59.87,76872.42,0.0,-0.99938,0.0,0.0552]
[1777328267451,59.87,76872.42,0.0,-0.99938,0.0,0.0552]
[1777328268039,59.87,76872.42,0.0,-0.99938,0.0,0.0552]
[1777328268535,59.87,76872.98,0.0,-0.99938,0.0,0.05526]
[1777328268962,59.87,76873.31,0.0,-0.99938,0.0,0.0553]
[1777328273911,59.87,76873.16,0.0,-0.99938,0.0,0.05528]
[1777328277019,59.87,76876.4,0.0,-0.99938,0.0,0.05567]
[1777328278157,59.87,76876.4,0.0,-0.99938,0.0,0.05567]
[1777328279963,59.87,76876.34,0.0,-0.99938,0.0,0.05566]
[1777328285075,59.87,76875.64,0.0,-0.99938,0.0,0.05558]
[1777328290110,59.87,76876.2,0.0,-0.99938,0.0,0.05564]
[1777328292818,59.87,76875.46,0.0,-0.99938,0.0,0.05556]
[1777328292926,59.87,76875.46,0.0,-0.99938,0.0,0.05556]
[1777328295152,59.87,76880.02,0.0,-0.99937,0.0,0.0561]
[1777328296389,59.87,76880.02,0.0,-0.99937,0.0,0.0561]
[1777328296157,59.87,76883.59,0.0,-0.99937,0.0,0.05652]
[1777328296585,59.87,76883.59,0.0,-0.99937,0.0,0.05652]
[1777328297164,59.87,76885.41,0.0,-0.99936,0.0,0.05674]
[1777328299178,59.87,76883.26,0.0,-0.99937,0.0,0.05648]
[1777328300185,59.87,76877.74,0.0,-0.99938,0.0,0.05582]
[1777328300534,59.87,76877.74,0.0,-0.99938,0.0,0.05582]
[1777328300593,59.87,76877.74,0.0,-0.99938,0.0,0.05582]
[1777328306227,59.87,76877.15,0.0,-0.99938,0.0,0.05575]
[1777328308035,59.87,76877.14,0.0,-0.99938,0.0,0.05575]
[1777328311262,59.87,76877.11,0.0,-0.99938,0.0,0.0552]
[1777328315269,59.87,76876.83,0.0,-0.99938,0.0,0.05517]
[1777328320325,59.87,76876.32,0.0,-0.99938,0.0,0.05511]
[1777328324053,59.87,76877.15,0.0,-0.99938,0.0,0.05521]
[1777328324164,59.87,76877.15,0.0,-0.99938,0.0,0.05521]
[1777328329184,59.87,76876.67,0.0,-0.99938,0.0,0.05515]
[1777328329259,59.87,76876.67,0.0,-0.99938,0.0,0.05515]
[1777328333158,59.87,76877.48,0.0,-0.99938,0.0,0.05525]
[1777328337445,59.87,76878.87,0.0,-0.99938,0.0,0.05541]
[1777328339537,59.87,76878.89,0.0,-0.99938,0.0,0.05541]
[1777328345067,59.87,76879.4,0.0,-0.99938,0.0,0.05547]
[1777328345169,59.87,76884.74,0.0,-0.99937,0.0,0.0561]
[1777328345501,59.87,76886.89,0.0,-0.99937,0.0,0.05636]
[1777328346791,59.87,76886.89,0.0,-0.99937,0.0,0.05636]
[1777328346836,59.87,76886.89,0.0,-0.99937,0.0,0.05636]
[1777328346860,59.87,76886.55,0.0,-0.99937,0.0,0.05632]
[1777328347515,59.87,76889.33,0.0,-0.99937,0.0,0.05665]
[1777328349529,59.87,76891.31,0.0,-0.99936,0.0,0.05689]
[1777328354563,59.87,76892.74,0.0,-0.99936,0.0,0.05706]
[1777328356059,59.87,76892.74,0.0,-0.99936,0.0,0.05706]
[1777328356108,59.87,76892.74,0.0,-0.99936,0.0,0.05706]
[1777328361612,59.87,76889.61,0.0,-0.99936,0.0,0.05669]
[1777328362621,59.87,76886.47,0.0,-0.99937,0.0,0.05631]
[1777328363477,59.87,76886.47,0.0,-0.99937,0.0,0.05631]
[1777328363686,59.87,76886.47,0.0,-0.99937,0.0,0.05631]
[1777328363915,59.87,76886.47,0.0,-0.99937,0.0,0.05631]
[1777328364004,59.87,76878.57,0.0,-0.99938,0.0,0.05537]
[1777328364634,59.87,76876.56,0.0,-0.99938,0.0,0.05514]
[1777328369668,59.87,76876.48,0.0,-0.99938,0.0,0.05513]
[1777328371683,59.87,76876.66,0.0,-0.99939,0.0,0.0546]
[1777328373035,59.87,76876.66,0.0,-0.99939,0.0,0.0546]
[1777328373697,59.87,76872.87,0.0,-0.99939,0.0,0.05417]
[1777328374704,59.87,76871.48,0.0,-0.9994,0.0,0.05401]
[1777328375501,59.87,76871.48,0.0,-0.9994,0.0,0.05401]
[1777328380746,59.87,76870.96,0.0,-0.9994,0.0,0.05395]
[1777328385781,59.87,76870.19,0.0,-0.9994,0.0,0.05386]
[1777328388031,59.87,76869.94,0.0,-0.9994,0.0,0.05383]
[1777328391017,59.87,76869.86,0.0,-0.9994,0.0,0.05382]
[1777328392835,59.87,76857.22,0.0,-0.99942,0.0,0.05239]
[1777328393843,59.87,76851.95,0.0,-0.99942,0.0,0.0518]
[1777328400891,59.87,76851.48,0.0,-0.99942,0.0,0.05175]
[1777328406933,59.87,76851.92,0.0,-0.99942,0.0,0.0518]
[1777328411967,59.87,76851.33,0.0,-0.99942,0.0,0.05173]
[1777328413420,59.87,76851.33,0.0,-0.99942,0.0,0.05173]
[1777328413525,59.87,76851.67,0.0,-0.99942,0.0,0.05177]
[1777328420024,59.87,76851.82,0.0,-0.99942,0.0,0.05179]
[1777328423073,59.87,76850.87,0.0,-0.99942,0.0,0.05168]
[1777328423082,59.87,76850.87,0.0,-0.99942,0.0,0.05168]
[1777328429086,59.87,76851.6,0.0,-0.99942,0.0,0.05176]
[1777328431101,59.87,76851.6,0.0,-0.99943,0.0,0.05124]
[1777328435361,59.87,76851.3,0.0,-0.99943,0.0,0.05121]
[1777328435417,59.87,76851.3,0.0,-0.99943,0.0,0.05121]
[1777328441170,59.87,76851.39,0.0,-0.99943,0.0,0.05122]
[1777328448221,59.87,76851.47,0.0,-0.99943,0.0,0.05123]
[1777328450234,59.87,76849.92,0.0,-0.99943,0.0,0.05106]
[1777328450593,59.87,76849.92,0.0,-0.99943,0.0,0.05106]
[1777328450663,59.87,76849.92,0.0,-0.99943,0.0,0.05106]
[1777328452922,59.87,76849.76,0.0,-0.99943,0.0,0.05104]
[1777328453256,59.87,76850.2,0.0,-0.99943,0.0,0.05109]
[1777328458021,59.87,76849.64,0.0,-0.99943,0.0,0.05103]
[1777328458123,59.87,76849.64,0.0,-0.99943,0.0,0.05103]
[1777328463325,59.87,76849.77,0.0,-0.99943,0.0,0.05104]
[1777328467821,59.87,76850.39,0.0,-0.99943,0.0,0.05111]
[1777328467831,59.87,76850.39,0.0,-0.99943,0.0,0.05111]
[1777328473395,59.87,76852.59,0.0,-0.99943,0.0,0.05135]
[1777328479126,59.87,76853.84,0.0,-0.99943,0.0,0.05149]
[1777328479190,59.87,76853.84,0.0,-0.99943,0.0,0.05149]
[1777328479438,59.87,76857.99,0.0,-0.99942,0.0,0.05195]
[1777328480445,59.87,76860.05,0.0,-0.99942,0.0,0.05218]
[1777328486487,59.87,76861.62,0.0,-0.99942,0.0,0.05236]
[1777328488031,59.87,76861.4,0.0,-0.99942,0.0,0.05233]
[1777328488060,59.87,76861.4,0.0,-0.99942,0.0,0.05233]
[1777328488501,59.87,76859.55,0.0,-0.99942,0.0,0.05212]
[1777328489426,59.87,76859.55,0.0,-0.99942,0.0,0.05212]
[1777328491522,59.87,76858.95,0.0,-0.99943,0.0,0.05154]
[1777328496558,59.87,76859.83,0.0,-0.99942,0.0,0.05163]
[1777328501593,59.87,76861.13,0.0,-0.99942,0.0,0.05178]
[1777328503870,59.87,76861.85,0.0,-0.99942,0.0,0.05186]
[1777328503983,59.87,76861.85,0.0,-0.99942,0.0,0.05186]
[1777328509649,59.87,76861.63,0.0,-0.99942,0.0,0.05183]
[1777328514296,59.87,76862.7,0.0,-0.99942,0.0,0.05195]
[1777328514366,59.87,76862.7,0.0,-0.99942,0.0,0.05195]
[1777328514397,59.87,76873.62,0.0,-0.99941,0.0,0.05318]
[1777328515690,59.87,76874.99,0.0,-0.9994,0.0,0.05334]
[1777328516698,59.87,76873.1,0.0,-0.99941,0.0,0.05312]
[1777328520686,59.87,76872.74,0.0,-0.99941,0.0,0.05308]
[1777328520796,59.87,76872.74,0.0,-0.99941,0.0,0.05308]
[1777328526768,59.87,76872.67,0.0,-0.99941,0.0,0.05307]
[1777328530796,59.87,76874.05,0.0,-0.9994,0.0,0.05323]
[1777328533502,59.87,76874.13,0.0,-0.9994,0.0,0.05324]
[1777328533524,59.87,76874.13,0.0,-0.9994,0.0,0.05324]
[1777328536622,59.87,76875.05,0.0,-0.9994,0.0,0.05334]
[1777328536838,59.87,76875.09,0.0,-0.9994,0.0,0.05335]
[1777328546907,59.87,76875.01,0.0,-0.9994,0.0,0.05334]
[1777328550208,59.87,76875.01,0.0,-0.9994,0.0,0.05334]
[1777328550219,59.87,76875.01,0.0,-0.9994,0.0,0.05334]
[1777328554965,59.87,76875.46,0.0,-0.99941,0.0,0.05286]
[1777328558032,59.87,76876.21,0.0,-0.99941,0.0,0.05294]
[1777328561591,59.87,76876.1,0.0,-0.99941,0.0,0.05293]
[1777328571076,59.87,76876.38,0.0,-0.99941,0.0,0.05296]
[1777328576112,59.87,76876.0,0.0,-0.99941,0.0,0.05292]
[1777328578032,59.87,76876.0,0.0,-0.99941,0.0,0.05292]
[1777328579132,59.87,76866.01,0.0,-0.99942,0.0,0.0518]
[1777328580140,59.87,76861.21,0.0,-0.99943,0.0,0.05127]
[1777328581125,59.87,76861.21,0.0,-0.99943,0.0,0.05127]
[1777328582154,59.87,76859.36,0.0,-0.99943,0.0,0.05107]
[1777328588196,59.87,76859.7,0.0,-0.99943,0.0,0.0511]
[1777328593230,59.87,76859.6,0.0,-0.99943,0.0,0.05109]
[1777328598266,59.87,76860.08,0.0,-0.99943,0.0,0.05114]
[1777328599569,59.87,76860.08,0.0,-0.99943,0.0,0.05114]
[1777328599643,59.87,76860.08,0.0,-0.99943,0.0,0.05114]
[1777328602581,59.87,76860.57,0.0,-0.99943,0.0,0.0512]
[1777328602623,59.87,76860.9,0.0,-0.99943,0.0,0.05123]
[1777328604307,59.87,76863.83,0.0,-0.99942,0.0,0.05156]
[1777328609342,59.87,76864.21,0.0,-0.99942,0.0,0.0516]
[1777328613231,59.87,76864.21,0.0,-0.99943,0.0,0.05108]
[1777328619413,59.87,76864.31,0.0,-0.99943,0.0,0.05109]
[1777328624448,59.87,76865.39,0.0,-0.99943,0.0,0.05121]
[1777328626462,59.87,76867.02,0.0,-0.99943,0.0,0.05139]
[1777328628029,59.87,76867.02,0.0,-0.99943,0.0,0.05139]
[1777328628138,59.87,76867.02,0.0,-0.99943,0.0,0.05139]
[1777328628182,59.87,76867.02,0.0,-0.99943,0.0,0.05139]
[1777328633512,59.87,76869.37,0.0,-0.99942,0.0,0.05165]
[1777328634236,59.87,76869.37,0.0,-0.99942,0.0,0.05165]
[1777328638547,59.87,76864.92,0.0,-0.99943,0.0,0.05116]
[1777328639151,59.87,76864.92,0.0,-0.99943,0.0,0.05116]
[1777328639205,59.87,76864.92,0.0,-0.99943,0.0,0.05116]
[1777328643038,59.87,76862.94,0.0,-0.99943,0.0,0.05094]
[1777328646314,59.87,76862.2,0.0,-0.99943,0.0,0.05086]
[1777328648164,59.87,76862.62,0.0,-0.99943,0.0,0.05091]
[1777328652364,59.87,76862.62,0.0,-0.99943,0.0,0.05091]
[1777328657680,59.87,76862.85,0.0,-0.99943,0.0,0.05093]
[1777328662716,59.87,76862.81,0.0,-0.99943,0.0,0.05093]
[1777328667750,59.87,76862.39,0.0,-0.99943,0.0,0.05088]
[1777328671778,59.87,76861.8,0.0,-0.99944,0.0,0.0503]
[1777328675040,59.87,76862.79,0.0,-0.99944,0.0,0.05041]
[1777328675154,59.87,76862.79,0.0,-0.99944,0.0,0.05041]
[1777328681848,59.87,76862.56,0.0,-0.99944,0.0,0.05039]
[1777328683760,59.87,76862.56,0.0,-0.99944,0.0,0.05039]
[1777328683868,59.87,76862.56,0.0,-0.99944,0.0,0.05039]
[1777328688030,59.87,76863.09,0.0,-0.99944,0.0,0.05044]
[1777328689295,59.87,76862.96,0.0,-0.99944,0.0,0.05043]
[1777328693029,59.87,76863.09,0.0,-0.99944,0.0,0.05044]
[1777328694480,59.87,76863.12,0.0,-0.99944,0.0,0.05045]
[1777328699974,59.87,76863.09,0.0,-0.99944,0.0,0.05044]
[1777328704065,59.87,76862.71,0.0,-0.99944,0.0,0.0504]
[1777328704114,59.87,76862.71,0.0,-0.99944,0.0,0.0504]
[1777328710046,59.87,76862.93,0.0,-0.99944,0.0,0.05043]
[1777328716087,59.87,76862.97,0.0,-0.99944,0.0,0.05043]
[1777328718031,59.87,76862.97,0.0,-0.99944,0.0,0.05043]
[1777328718271,59.87,76862.97,0.0,-0.99944,0.0,0.05043]
[1777328723033,59.87,76863.0,0.0,-0.99944,0.0,0.05043]
[1777328724132,59.87,76863.0,0.0,-0.99944,0.0,0.05043]
[1777328729179,59.87,76862.95,0.0,-0.99944,0.0,0.05043]
[1777328731193,59.87,76862.44,0.0,-0.99944,0.0,0.04986]
[1777328737234,59.87,76862.13,0.0,-0.99944,0.0,0.04983]
[1777328740637,59.87,76862.56,0.0,-0.99944,0.0,0.04988]
[1777328740722,59.87,76862.56,0.0,-0.99944,0.0,0.04988]
[1777328746298,59.87,76865.32,0.0,-0.99944,0.0,0.05018]
[1777328747305,59.87,76868.78,0.0,-0.99943,0.0,0.05055]
[1777328748312,59.87,76873.1,0.0,-0.99943,0.0,0.05102]
[1777328749147,59.87,76873.1,0.0,-0.99943,0.0,0.05102]
[1777328749220,59.87,76873.1,0.0,-0.99943,0.0,0.05102]
[1777328749320,59.87,76874.53,0.0,-0.99943,0.0,0.05118]
[1777328753174,59.87,76874.57,0.0,-0.99943,0.0,0.05118]
[1777328758384,59.87,76874.16,0.0,-0.99943,0.0,0.05114]
[1777328760453,59.87,76873.38,0.0,-0.99943,0.0,0.05105]
[1777328760495,59.87,76873.38,0.0,-0.99943,0.0,0.05105]
[1777328760553,59.87,76873.38,0.0,-0.99943,0.0,0.05105]
[1777328761315,59.87,76874.25,0.0,-0.99943,0.0,0.05115]
[1777328767448,59.87,76873.88,0.0,-0.99943,0.0,0.05111]
[1777328768012,59.87,76873.88,0.0,-0.99943,0.0,0.05111]
[1777328768069,59.87,76873.88,0.0,-0.99943,0.0,0.05111]
[1777328773489,59.87,76874.45,0.0,-0.99943,0.0,0.05117]
[1777328778374,59.87,76874.36,0.0,-0.99943,0.0,0.05116]
[1777328781545,59.87,76878.42,0.0,-0.99942,0.0,0.05161]
[1777328785008,59.87,76879.08,0.0,-0.99942,0.0,0.05168]
[1777328785053,59.87,76879.08,0.0,-0.99942,0.0,0.05168]
[1777328785918,59.87,76879.12,0.0,-0.99942,0.0,0.05169]
[1777328786580,59.87,76879.15,0.0,-0.99942,0.0,0.05169]
[1777328790607,59.87,76881.79,0.0,-0.99942,0.0,0.05199]
[1777328791615,59.87,76882.96,0.0,-0.99942,0.0,0.05159]
[1777328792258,59.87,76882.96,0.0,-0.99942,0.0,0.05159]
[1777328792598,59.87,76882.96,0.0,-0.99942,0.0,0.05159]
[1777328798664,59.87,76884.18,0.0,-0.99942,0.0,0.05173]
[1777328801685,59.87,76887.11,0.0,-0.99942,0.0,0.05205]
[1777328808734,59.87,76887.96,0.0,-0.99942,0.0,0.05215]
[1777328813944,59.87,76888.21,0.0,-0.99941,0.0,0.05218]
[1777328814017,59.87,76888.21,0.0,-0.99941,0.0,0.05218]
[1777328819811,59.87,76888.24,0.0,-0.99941,0.0,0.05218]
[1777328820817,59.87,76889.91,0.0,-0.99941,0.0,0.05237]
[1777328825379,59.87,76890.35,0.0,-0.99941,0.0,0.05242]
[1777328825463,59.87,76890.35,0.0,-0.99941,0.0,0.05242]
[1777328831895,59.87,76890.38,0.0,-0.99941,0.0,0.05242]
[1777328836930,59.87,76892.27,0.0,-0.99941,0.0,0.05263]
[1777328838944,59.87,76900.9,0.0,-0.9994,0.0,0.05362]
[1777328839951,59.87,76909.05,0.0,-0.99939,0.0,0.05456]
[1777328840957,59.87,76909.49,0.0,-0.99939,0.0,0.05461]
[1777328841965,59.87,76910.49,0.0,-0.99938,0.0,0.05473]
[1777328844241,59.87,76910.35,0.0,-0.99938,0.0,0.05471]
[1777328844353,59.87,76910.35,0.0,-0.99938,0.0,0.05471]
[1777328850021,59.87,76912.34,0.0,-0.99938,0.0,0.05495]
[1777328852034,59.87,76912.2,0.0,-0.99939,0.0,0.05438]
[1777328856981,59.87,76912.4,0.0,-0.99939,0.0,0.0544]
[1777328857094,59.87,76912.4,0.0,-0.99939,0.0,0.0544]
[1777328863112,59.87,76912.37,0.0,-0.99939,0.0,0.0544]
[1777328864232,59.87,76912.37,0.0,-0.99939,0.0,0.0544]
[1777328864305,59.87,76912.37,0.0,-0.99939,0.0,0.0544]
[1777328866133,59.87,76910.24,0.0,-0.99939,0.0,0.05415]
[1777328867139,59.87,76908.64,0.0,-0.99939,0.0,0.05397]
[1777328868480,59.87,76908.64,0.0,-0.99939,0.0,0.05397]
[1777328868533,59.87,76908.64,0.0,-0.99939,0.0,0.05397]
[1777328868581,59.87,76906.77,0.0,-0.9994,0.0,0.05375]
[1777328874189,59.87,76907.27,0.0,-0.99939,0.0,0.05381]
[1777328878186,59.87,76906.91,0.0,-0.9994,0.0,0.05377]
[1777328881239,59.87,76900.43,0.0,-0.9994,0.0,0.05302]
[1777328882285,59.87,76900.43,0.0,-0.9994,0.0,0.05302]
[1777328882301,59.87,76895.59,0.0,-0.99941,0.0,0.05248]
[1777328884260,59.87,76893.86,0.0,-0.99941,0.0,0.05228]
[1777328886274,59.87,76892.46,0.0,-0.99942,0.0,0.05212]
[1777328892315,59.87,76892.83,0.0,-0.99941,0.0,0.05217]
[1777328897351,59.87,76892.53,0.0,-0.99941,0.0,0.05213]
[1777328899174,59.87,76893.14,0.0,-0.99941,0.0,0.0522]
[1777328899231,59.87,76893.14,0.0,-0.99941,0.0,0.0522]
[1777328902426,59.87,76889.88,0.0,-0.99942,0.0,0.05184]
[1777328905860,59.87,76888.59,0.0,-0.99942,0.0,0.05169]
[1777328905938,59.87,76888.59,0.0,-0.99942,0.0,0.05169]
[1777328908477,59.87,76885.42,0.0,-0.99942,0.0,0.05134]
[1777328909381,59.87,76885.42,0.0,-0.99942,0.0,0.05134]
[1777328909488,59.87,76885.42,0.0,-0.99942,0.0,0.05134]
[1777328911496,59.87,76883.88,0.0,-0.99943,0.0,0.05065]
[1777328912504,59.87,76882.27,0.0,-0.99943,0.0,0.05048]
[1777328917539,59.87,76882.12,0.0,-0.99943,0.0,0.05046]
[1777328922573,59.87,76881.56,0.0,-0.99944,0.0,0.0504]
[1777328924827,59.87,76881.65,0.0,-0.99944,0.0,0.05041]
[1777328924915,59.87,76881.65,0.0,-0.99944,0.0,0.05041]
[1777328928030,59.87,76881.61,0.0,-0.99944,0.0,0.0504]
[1777328933383,59.87,76881.81,0.0,-0.99943,0.0,0.05043]
[1777328933651,59.87,76879.4,0.0,-0.99944,0.0,0.05016]
[1777328934678,59.87,76879.4,0.0,-0.99944,0.0,0.05016]
[1777328934768,59.87,76877.93,0.0,-0.99944,0.0,0.05001]
[1777328935665,59.87,76876.45,0.0,-0.99944,0.0,0.04985]
[1777328937679,59.87,76874.99,0.0,-0.99944,0.0,0.04969]
[1777328942714,59.87,76874.63,0.0,-0.99944,0.0,0.04965]
[1777328947506,59.87,76874.54,0.0,-0.99944,0.0,0.04964]
[1777328947609,59.87,76874.54,0.0,-0.99944,0.0,0.04964]
[1777328952784,59.87,76871.06,0.0,-0.99945,0.0,0.04927]
[1777328954714,59.87,76870.48,0.0,-0.99945,0.0,0.04921]
[1777328954803,59.87,76870.48,0.0,-0.99945,0.0,0.04921]
[1777328958031,59.87,76869.47,0.0,-0.99945,0.0,0.0491]
[1777328960382,59.87,76868.96,0.0,-0.99945,0.0,0.04904]
[1777328962343,59.87,76868.34,0.0,-0.99945,0.0,0.04898]
[1777328962855,59.87,76861.35,0.0,-0.99946,0.0,0.04824]
[1777328964869,59.87,76858.83,0.0,-0.99946,0.0,0.04798]
[1777328967890,59.87,76854.11,0.0,-0.99947,0.0,0.04749]
[1777328969064,59.87,76854.11,0.0,-0.99947,0.0,0.04749]
[1777328969125,59.87,76852.92,0.0,-0.99947,0.0,0.04737]
[1777328970911,59.87,76863.85,0.0,-0.99946,0.0,0.0485]
[1777328971917,59.87,76867.49,0.0,-0.99946,0.0,0.04839]
[1777328972224,59.87,76867.49,0.0,-0.99946,0.0,0.04839]
[1777328972239,59.87,76867.49,0.0,-0.99946,0.0,0.04839]
[1777328972925,59.87,76871.53,0.0,-0.99945,0.0,0.04881]
[1777328975946,59.87,76869.91,0.0,-0.99946,0.0,0.04864]
[1777328976849,59.87,76869.91,0.0,-0.99946,0.0,0.04864]
[1777328976974,59.87,76869.91,0.0,-0.99946,0.0,0.04864]
[1777328978975,59.87,76855.84,0.0,-0.99947,0.0,0.04718]
[1777328979869,59.87,76855.84,0.0,-0.99947,0.0,0.04718]
[1777328979978,59.87,76917.55,0.0,-0.99939,0.0,0.05391]
[1777328980986,59.87,76935.7,0.0,-0.99937,0.0,0.05605]
[1777328981993,59.87,76936.63,0.0,-0.99937,0.0,0.05616]
[1777328984007,59.87,76938.15,0.0,-0.99936,0.0,0.05634]
[1777328986496,59.87,76938.8,0.0,-0.99936,0.0,0.05642]
[1777328987028,59.87,76942.54,0.0,-0.99936,0.0,0.05687]
[1777328992063,59.87,76944.89,0.0,-0.99935,0.0,0.05716]
[1777328993069,59.87,76959.29,0.0,-0.99933,0.0,0.05894]
[1777328994077,59.87,76967.96,0.0,-0.99932,0.0,0.06003]
[1777328994226,59.87,76967.96,0.0,-0.99932,0.0,0.06003]
[1777328995084,59.87,76969.98,0.0,-0.99931,0.0,0.06029]
[1777328996091,59.87,76971.13,0.0,-0.99931,0.0,0.06044]
[1777328998105,59.87,76974.4,0.0,-0.99931,0.0,0.06086]
[1777328999112,59.87,76970.56,0.0,-0.99931,0.0,0.06036]
[1777329000119,59.87,76968.4,0.0,-0.99932,0.0,0.06009]
[1777329003139,59.87,76975.14,0.0,-0.99931,0.0,0.06095]
[1777329004147,59.87,76976.76,0.0,-0.9993,0.0,0.06116]
[1777329007041,59.87,76977.03,0.0,-0.9993,0.0,0.0612]
[1777329007226,59.87,76977.14,0.0,-0.9993,0.0,0.06121]
[1777329007327,59.87,76975.34,0.0,-0.99931,0.0,0.06098]
[1777329011195,59.87,76976.83,0.0,-0.9993,0.0,0.06117]
[1777329012202,59.87,76978.62,0.0,-0.9993,0.0,0.0614]
[1777329013259,59.87,76978.62,0.0,-0.9993,0.0,0.0614]
[1777329013372,59.87,76978.62,0.0,-0.9993,0.0,0.0614]
[1777329014571,59.87,76979.29,0.0,-0.9993,0.0,0.06149]
[1777329014668,59.87,76979.21,0.0,-0.9993,0.0,0.06148]
[1777329016230,59.87,76981.27,0.0,-0.9993,0.0,0.06175]
[1777329018245,59.87,76983.72,0.0,-0.99929,0.0,0.06207]
[1777329020092,59.87,76983.72,0.0,-0.99929,0.0,0.06207]
[1777329019253,59.87,76986.35,0.0,-0.99929,0.0,0.06242]
[1777329020180,59.87,76986.35,0.0,-0.99929,0.0,0.06242]
[1777329020260,59.87,76990.41,0.0,-0.99928,0.0,0.06296]
[1777329021267,59.87,76986.48,0.0,-0.99929,0.0,0.06243]
[1777329022274,59.87,76983.65,0.0,-0.99929,0.0,0.06206]
[1777329023758,59.87,76983.65,0.0,-0.99929,0.0,0.06206]
[1777329023864,59.87,76983.65,0.0,-0.99929,0.0,0.06206]
[1777329023917,59.87,76987.38,0.0,-0.99929,0.0,0.06255]
[1777329024288,59.87,76991.26,0.0,-0.99928,0.0,0.06307]
[1777329025765,59.87,76991.26,0.0,-0.99928,0.0,0.06307]
[1777329025867,59.87,76991.06,0.0,-0.99928,0.0,0.06304]
[1777329028984,59.87,76992.18,0.0,-0.99928,0.0,0.06319]
[1777329029089,59.87,76992.18,0.0,-0.99928,0.0,0.06319]
[1777329029066,59.87,76996.52,0.0,-0.99927,0.0,0.06377]
[1777329029323,59.87,76998.64,0.0,-0.99927,0.0,0.06406]
[1777329031337,59.87,76998.71,0.0,-0.99928,0.0,0.06344]
[1777329033857,59.87,76998.77,0.0,-0.99928,0.0,0.06345]
[1777329033974,59.87,76998.77,0.0,-0.99928,0.0,0.06345]
[1777329034075,59.87,76997.39,0.0,-0.99928,0.0,0.06326]
[1777329036373,59.87,76995.8,0.0,-0.99928,0.0,0.06305]
[1777329039382,59.87,76996.5,0.0,-0.99928,0.0,0.06315]
[1777329039502,59.87,76996.5,0.0,-0.99928,0.0,0.06315]
[1777329039599,59.87,77000.94,0.0,-0.99927,0.0,0.06374]
[1777329041408,59.87,77006.25,0.0,-0.99926,0.0,0.06446]
[1777329043422,59.87,77008.05,0.0,-0.99926,0.0,0.0647]
[1777329045537,59.87,77007.85,0.0,-0.99926,0.0,0.06468]
[1777329045598,59.87,77007.85,0.0,-0.99926,0.0,0.06468]
[1777329051477,59.87,77007.63,0.0,-0.99926,0.0,0.06465]
[1777329053635,59.87,77006.88,0.0,-0.99926,0.0,0.06454]
[1777329053741,59.87,77006.88,0.0,-0.99926,0.0,0.06454]
[1777329059976,59.87,77007.66,0.0,-0.99926,0.0,0.06465]
[1777329060036,59.87,77007.66,0.0,-0.99926,0.0,0.06465]
[1777329060077,59.87,77013.08,0.0,-0.99925,0.0,0.06539]
[1777329060540,59.87,77019.25,0.0,-0.99924,0.0,0.06625]
[1777329061548,59.87,77028.06,0.0,-0.99923,0.0,0.06749]
[1777329062554,59.87,77021.48,0.0,-0.99924,0.0,0.06656]
[1777329063562,59.87,77016.64,0.0,-0.99925,0.0,0.06589]
[1777329064569,59.87,77015.16,0.0,-0.99925,0.0,0.06568]
[1777329067590,59.87,77024.23,0.0,-0.99923,0.0,0.06695]
[1777329069132,59.87,77029.43,0.0,-0.99922,0.0,0.06768]
[1777329071618,59.87,77027.65,0.0,-0.99923,0.0,0.06743]
[1777329076653,59.87,77027.84,0.0,-0.99923,0.0,0.06745]
[1777329080681,59.87,77018.55,0.0,-0.99924,0.0,0.06615]
[1777329081688,59.87,77016.67,0.0,-0.99925,0.0,0.06589]
[1777329086724,59.87,77015.59,0.0,-0.99925,0.0,0.06574]
[1777329091758,59.87,77014.95,0.0,-0.99926,0.0,0.06501]
[1777329092766,59.87,77016.93,0.0,-0.99925,0.0,0.06528]
[1777329093772,59.87,77011.19,0.0,-0.99926,0.0,0.0645]
[1777329094780,59.87,77006.94,0.0,-0.99927,0.0,0.06392]
[1777329097801,59.87,76995.22,0.0,-0.99929,0.0,0.06236]
[1777329098808,59.87,76997.41,0.0,-0.99928,0.0,0.06265]
[1777329100822,59.87,77002.95,0.0,-0.99928,0.0,0.06338]
[1777329101829,59.87,77005.68,0.0,-0.99927,0.0,0.06375]
[1777329102836,59.87,77008.85,0.0,-0.99927,0.0,0.06418]
[1777329103842,59.87,77011.48,0.0,-0.99926,0.0,0.06454]
[1777329106026,59.87,77011.69,0.0,-0.99926,0.0,0.06457]
[1777329106127,59.87,77008.01,0.0,-0.99927,0.0,0.06407]
[1777329108877,59.87,77011.52,0.0,-0.99926,0.0,0.06454]
[1777329109885,59.87,77014.21,0.0,-0.99926,0.0,0.06491]
[1777329114920,59.87,77014.91,0.0,-0.99926,0.0,0.06501]
[1777329119954,59.87,77015.28,0.0,-0.99925,0.0,0.06506]
[1777329121969,59.87,77018.38,0.0,-0.99925,0.0,0.06548]
[1777329122976,59.87,77016.04,0.0,-0.99925,0.0,0.06516]
[1777329128013,59.87,77016.93,0.0,-0.99925,0.0,0.06528]
[1777329133048,59.87,77018.35,0.0,-0.99925,0.0,0.06548]
[1777329134055,59.87,77023.09,0.0,-0.99924,0.0,0.06614]
[1777329135062,59.87,77025.26,0.0,-0.99924,0.0,0.06644]
[1777329140097,59.87,77025.43,0.0,-0.99924,0.0,0.06646]
[1777329142111,59.87,77020.35,0.0,-0.99925,0.0,0.06576]
[1777329143118,59.87,77018.29,0.0,-0.99925,0.0,0.06547]
[1777329145132,59.87,77015.85,0.0,-0.99925,0.0,0.06513]
[1777329146138,59.87,77014.33,0.0,-0.99926,0.0,0.06493]
[1777329151173,59.87,77014.26,0.0,-0.99926,0.0,0.06428]
[1777329157216,59.87,77013.52,0.0,-0.99926,0.0,0.06418]
[1777329159230,59.87,77008.24,0.0,-0.99927,0.0,0.06347]
[1777329164265,59.87,77004.64,0.0,-0.99928,0.0,0.06299]
[1777329169300,59.87,77004.88,0.0,-0.99928,0.0,0.06302]
[1777329174335,59.87,77004.87,0.0,-0.99928,0.0,0.06302]
[1777329178036,59.87,77005.01,0.0,-0.99928,0.0,0.06304]
[1777329182313,59.87,77004.94,0.0,-0.99928,0.0,0.06303]
[1777329181384,59.87,77009.84,0.0,-0.99927,0.0,0.06368]
[1777329183186,59.87,77009.84,0.0,-0.99927,0.0,0.06368]
[1777329186264,59.87,77010.3,0.0,-0.99927,0.0,0.06375]
[1777329186419,59.87,77009.48,0.0,-0.99927,0.0,0.06363]
[1777329187806,59.87,77009.48,0.0,-0.99927,0.0,0.06363]
[1777329193468,59.87,77007.7,0.0,-0.99927,0.0,0.0634]
[1777329195744,59.87,77008.12,0.0,-0.99927,0.0,0.06345]
[1777329195854,59.87,77008.12,0.0,-0.99927,0.0,0.06345]
[1777329196489,59.87,77005.4,0.0,-0.99928,0.0,0.06309]
[1777329197496,59.87,77000.89,0.0,-0.99929,0.0,0.06249]
[1777329200750,59.87,77000.26,0.0,-0.99929,0.0,0.0624]
[1777329200878,59.87,77000.26,0.0,-0.99929,0.0,0.0624]
[1777329206559,59.87,77000.01,0.0,-0.99929,0.0,0.06237]
[1777329209580,59.87,76994.65,0.0,-0.9993,0.0,0.06167]
[1777329210587,59.87,76990.45,0.0,-0.9993,0.0,0.06112]
[1777329211912,59.87,76990.45,0.0,-0.9993,0.0,0.06112]
[1777329212017,59.87,76990.45,0.0,-0.9993,0.0,0.06112]
[1777329212102,59.87,76988.63,0.0,-0.99931,0.0,0.06028]
[1777329217636,59.87,76988.23,0.0,-0.99931,0.0,0.06023]
[1777329221212,59.87,76988.14,0.0,-0.99931,0.0,0.06022]
[1777329221243,59.87,76988.14,0.0,-0.99931,0.0,0.06022]
[1777329226699,59.87,76987.36,0.0,-0.99931,0.0,0.06012]
[1777329228044,59.87,76987.36,0.0,-0.99931,0.0,0.06012]
[1777329229261,59.87,76987.39,0.0,-0.99931,0.0,0.06012]
[1777329234755,59.87,76988.54,0.0,-0.99931,0.0,0.06027]
[1777329239790,59.87,76988.15,0.0,-0.99931,0.0,0.06022]
[1777329240806,59.87,76988.15,0.0,-0.99931,0.0,0.06022]
[1777329240914,59.87,76988.15,0.0,-0.99931,0.0,0.06022]
[1777329246839,59.87,76991.06,0.0,-0.99931,0.0,0.06059]
[1777329247521,59.87,76991.06,0.0,-0.99931,0.0,0.06059]
[1777329247532,59.87,76991.06,0.0,-0.99931,0.0,0.06059]
[1777329247846,59.87,76993.1,0.0,-0.99931,0.0,0.06086]
[1777329248853,59.87,76994.81,0.0,-0.9993,0.0,0.06108]
[1777329252534,59.87,76995.49,0.0,-0.9993,0.0,0.06117]
[1777329252550,59.87,76995.49,0.0,-0.9993,0.0,0.06117]
[1777329257916,59.87,76997.9,0.0,-0.9993,0.0,0.06148]
[1777329258923,59.87,77003.09,0.0,-0.99929,0.0,0.06216]
[1777329259766,59.87,77003.09,0.0,-0.99929,0.0,0.06216]
[1777329259793,59.87,77003.09,0.0,-0.99929,0.0,0.06216]
[1777329259930,59.87,77005.78,0.0,-0.99928,0.0,0.06252]
[1777329260936,59.87,77007.41,0.0,-0.99928,0.0,0.06273]
[1777329265972,59.87,77006.83,0.0,-0.99928,0.0,0.06266]
[1777329267077,59.87,77006.83,0.0,-0.99928,0.0,0.06266]
[1777329267189,59.87,77006.83,0.0,-0.99928,0.0,0.06266]
[1777329268415,59.87,77007.49,0.0,-0.99928,0.0,0.06274]
[1777329270000,59.87,77007.76,0.0,-0.99928,0.0,0.06278]
[1777329271007,59.87,77008.79,0.0,-0.99929,0.0,0.0623]
[1777329274033,59.87,76995.79,0.0,-0.99931,0.0,0.0606]
[1777329275014,59.87,76995.79,0.0,-0.99931,0.0,0.0606]
[1777329275129,59.87,76995.79,0.0,-0.99931,0.0,0.0606]
[1777329275143,59.87,76990.69,0.0,-0.99932,0.0,0.05994]
[1777329276047,59.87,76982.98,0.0,-0.99933,0.0,0.05897]
[1777329277054,59.87,76983.48,0.0,-0.99933,0.0,0.05903]
[1777329278336,59.87,76983.48,0.0,-0.99933,0.0,0.05903]
[1777329278061,59.87,76986.3,0.0,-0.99932,0.0,0.05938]
[1777329278455,59.87,76986.3,0.0,-0.99932,0.0,0.05938]
[1777329283095,59.87,76983.65,0.0,-0.99933,0.0,0.05905]
[1777329284034,59.87,76983.65,0.0,-0.99933,0.0,0.05905]
[1777329284140,59.87,76983.65,0.0,-0.99933,0.0,0.05905]
[1777329285185,59.87,76982.64,0.0,-0.99933,0.0,0.05892]
[1777329285272,59.87,76982.6,0.0,-0.99933,0.0,0.05892]
[1777329290145,59.87,76980.23,0.0,-0.99933,0.0,0.05862]
[1777329290894,59.87,76980.23,0.0,-0.99933,0.0,0.05862]
[1777329290953,59.87,76980.23,0.0,-0.99933,0.0,0.05862]
[1777329293166,59.87,76958.84,0.0,-0.99936,0.0,0.056]
[1777329294174,59.87,76951.19,0.0,-0.99938,0.0,0.05508]
[1777329295181,59.87,76953.16,0.0,-0.99937,0.0,0.05532]
[1777329296945,59.87,76952.76,0.0,-0.99937,0.0,0.05527]
[1777329296958,59.87,76952.76,0.0,-0.99937,0.0,0.05527]
[1777329301223,59.87,76955.13,0.0,-0.99937,0.0,0.05555]
[1777329302230,59.87,76960.14,0.0,-0.99936,0.0,0.05615]
[1777329304995,59.87,76959.24,0.0,-0.99936,0.0,0.05604]
[1777329305011,59.87,76959.24,0.0,-0.99936,0.0,0.05604]
[1777329306258,59.87,76955.68,0.0,-0.99937,0.0,0.05562]
[1777329307265,59.87,76954.13,0.0,-0.99937,0.0,0.05543]
[1777329307661,59.87,76954.13,0.0,-0.99937,0.0,0.05543]
[1777329308272,59.87,76954.18,0.0,-0.99937,0.0,0.05544]
[1777329310879,59.87,76953.89,0.0,-0.99937,0.0,0.0554]
[1777329310930,59.87,76953.89,0.0,-0.99937,0.0,0.0554]
[1777329313196,59.87,76953.1,0.0,-0.99937,0.0,0.05531]
[1777329316331,59.87,76957.23,0.0,-0.99937,0.0,0.0558]
[1777329317339,59.87,76958.63,0.0,-0.99936,0.0,0.05597]
[1777329318276,59.87,76958.63,0.0,-0.99936,0.0,0.05597]
[1777329321366,59.87,76960.16,0.0,-0.99936,0.0,0.05615]
[1777329325394,59.87,76961.72,0.0,-0.99936,0.0,0.05634]
[1777329330429,59.87,76961.71,0.0,-0.99936,0.0,0.05634]
[1777329331436,59.87,76961.54,0.0,-0.99937,0.0,0.05575]
[1777329333198,59.87,76961.47,0.0,-0.99937,0.0,0.05574]
[1777329335463,59.87,76958.99,0.0,-0.99937,0.0,0.05545]
[1777329335502,59.87,76958.99,0.0,-0.99937,0.0,0.05545]
[1777329341506,59.87,76958.92,0.0,-0.99937,0.0,0.05544]
[1777329343035,59.87,76958.92,0.0,-0.99937,0.0,0.05544]
[1777329343519,59.87,76956.52,0.0,-0.99937,0.0,0.05515]
[1777329347823,59.87,76956.37,0.0,-0.99937,0.0,0.05514]
[1777329356611,59.87,76956.28,0.0,-0.99937,0.0,0.05513]
[1777329360639,59.87,76959.93,0.0,-0.99937,0.0,0.05556]
[1777329361714,59.87,76959.93,0.0,-0.99937,0.0,0.05556]
[1777329361764,59.87,76959.93,0.0,-0.99937,0.0,0.05556]
[1777329367914,59.87,76959.07,0.0,-0.99937,0.0,0.05546]
[1777329367960,59.87,76959.07,0.0,-0.99937,0.0,0.05546]
[1777329373730,59.87,76959.39,0.0,-0.99937,0.0,0.0555]
[1777329376750,59.87,76963.22,0.0,-0.99936,0.0,0.05595]
[1777329377667,59.87,76963.22,0.0,-0.99936,0.0,0.05595]
[1777329377755,59.87,76963.22,0.0,-0.99936,0.0,0.05595]
[1777329377762,59.87,76965.35,0.0,-0.99936,0.0,0.05621]
[1777329382797,59.87,76965.9,0.0,-0.99936,0.0,0.05628]
[1777329387831,59.87,76967.56,0.0,-0.99936,0.0,0.05648]
[1777329388904,59.87,76967.56,0.0,-0.99936,0.0,0.05648]
[1777329388913,59.87,76967.56,0.0,-0.99936,0.0,0.05648]
[1777329389846,59.87,76965.58,0.0,-0.99936,0.0,0.05624]
[1777329391860,59.87,76963.65,0.0,-0.99937,0.0,0.05544]
[1777329396336,59.87,76962.4,0.0,-0.99937,0.0,0.05529]
[1777329396447,59.87,76962.4,0.0,-0.99937,0.0,0.05529]
[1777329398909,59.87,76964.78,0.0,-0.99937,0.0,0.05557]
[1777329400922,59.87,76966.3,0.0,-0.99937,0.0,0.05576]
[1777329402815,59.87,76967.1,0.0,-0.99936,0.0,0.05585]
[1777329402925,59.87,76967.1,0.0,-0.99936,0.0,0.05585]
[1777329402936,59.87,76968.97,0.0,-0.99936,0.0,0.05608]
[1777329408979,59.87,76968.98,0.0,-0.99936,0.0,0.05608]
[1777329414466,59.87,76969.09,0.0,-0.99936,0.0,0.05609]
[1777329414539,59.87,76969.09,0.0,-0.99936,0.0,0.05609]
[1777329416028,59.87,76974.27,0.0,-0.99935,0.0,0.05672]
[1777329417035,59.87,76976.6,0.0,-0.99935,0.0,0.057]
[1777329419049,59.87,76978.05,0.0,-0.99935,0.0,0.05718]
[1777329420399,59.87,76978.05,0.0,-0.99935,0.0,0.05718]
[1777329420463,59.87,76978.05,0.0,-0.99935,0.0,0.05718]
[1777329427742,59.87,76978.62,0.0,-0.99935,0.0,0.05725]
[1777329427885,59.87,76978.62,0.0,-0.99935,0.0,0.05725]
[1777329434154,59.87,76976.43,0.0,-0.99935,0.0,0.05698]
[1777329436767,59.87,76976.73,0.0,-0.99935,0.0,0.05702]
[1777329436874,59.87,76976.73,0.0,-0.99935,0.0,0.05702]
[1777329441299,59.87,76977.71,0.0,-0.99935,0.0,0.05714]
[1777329441409,59.87,76977.71,0.0,-0.99935,0.0,0.05714]
[1777329447245,59.87,76978.17,0.0,-0.99935,0.0,0.0572]
[1777329448399,59.87,76978.17,0.0,-0.99935,0.0,0.0572]
[1777329448513,59.87,76978.17,0.0,-0.99935,0.0,0.0572]
[1777329450266,59.87,76975.13,0.0,-0.99935,0.0,0.05682]
[1777329451273,59.87,76972.68,0.0,-0.99936,0.0,0.05595]
[1777329453287,59.87,76966.7,0.0,-0.99937,0.0,0.05524]
[1777329453815,59.87,76966.7,0.0,-0.99937,0.0,0.05524]
[1777329453949,59.87,76966.7,0.0,-0.99937,0.0,0.05524]
[1777329454295,59.87,76961.81,0.0,-0.99938,0.0,0.05466]
[1777329455371,59.87,76961.81,0.0,-0.99938,0.0,0.05466]
[1777329455472,59.87,76964.62,0.0,-0.99937,0.0,0.05499]
[1777329456308,59.87,76966.89,0.0,-0.99937,0.0,0.05526]
[1777329458323,59.87,76964.55,0.0,-0.99937,0.0,0.05498]
[1777329463360,59.87,76967.45,0.0,-0.99937,0.0,0.05533]
[1777329468395,59.87,76968.66,0.0,-0.99937,0.0,0.05547]
[1777329470409,59.87,76971.82,0.0,-0.99936,0.0,0.05585]
[1777329472423,59.87,76973.8,0.0,-0.99936,0.0,0.05609]
[1777329473429,59.87,76975.53,0.0,-0.99936,0.0,0.0563]
[1777329478216,59.87,76976.13,0.0,-0.99936,0.0,0.05637]
[1777329481160,59.87,76976.36,0.0,-0.99936,0.0,0.0564]
[1777329486521,59.87,76976.4,0.0,-0.99936,0.0,0.0564]
[1777329487528,59.87,76972.24,0.0,-0.99936,0.0,0.0559]
[1777329489041,59.87,76971.28,0.0,-0.99937,0.0,0.05579]
[1777329489542,59.87,76969.52,0.0,-0.99937,0.0,0.05558]
[1777329494577,59.87,76970.55,0.0,-0.99937,0.0,0.0557]
[1777329498070,59.87,76970.25,0.0,-0.99937,0.0,0.05566]
[1777329498141,59.87,76970.25,0.0,-0.99937,0.0,0.05566]
[1777329503641,59.87,76969.43,0.0,-0.99937,0.0,0.05556]
[1777329508676,59.87,76968.87,0.0,-0.99937,0.0,0.0555]
[1777329511270,59.87,76968.87,0.0,-0.99937,0.0,0.0555]
[1777329511371,59.87,76968.87,0.0,-0.99937,0.0,0.05493]
[1777329516732,59.87,76968.57,0.0,-0.99938,0.0,0.0549]
[1777329518746,59.87,76966.95,0.0,-0.99938,0.0,0.05471]
[1777329520760,59.87,76963.88,0.0,-0.99938,0.0,0.05435]
[1777329523780,59.87,76961.68,0.0,-0.99939,0.0,0.05409]
[1777329527809,59.87,76964.46,0.0,-0.99938,0.0,0.05441]
[1777329528817,59.87,76967.23,0.0,-0.99938,0.0,0.05474]
[1777329529823,59.87,76968.59,0.0,-0.99938,0.0,0.0549]
[1777329534858,59.87,76969.91,0.0,-0.99937,0.0,0.05506]
[1777329539892,59.87,76970.61,0.0,-0.99937,0.0,0.05514]
[1777329544928,59.87,76970.64,0.0,-0.99937,0.0,0.05514]
[1777329549963,59.87,76968.99,0.0,-0.99937,0.0,0.05495]
[1777329552984,59.87,76965.53,0.0,-0.99938,0.0,0.05454]
[1777329558207,59.87,76964.5,0.0,-0.99938,0.0,0.05442]
[1777329564062,59.87,76964.81,0.0,-0.99938,0.0,0.05446]
[1777329569641,59.87,76964.39,0.0,-0.99938,0.0,0.05441]
[1777329572119,59.87,76963.08,0.0,-0.99939,0.0,0.0537]
[1777329577153,59.87,76964.94,0.0,-0.99939,0.0,0.05391]
[1777329582189,59.87,76965.71,0.0,-0.99939,0.0,0.054]
[1777329587223,59.87,76965.13,0.0,-0.99939,0.0,0.05394]
[1777329588207,59.87,76965.13,0.0,-0.99939,0.0,0.05394]
[1777329592900,59.87,76965.47,0.0,-0.99939,0.0,0.05398]
[1777329599308,59.87,76962.27,0.0,-0.99939,0.0,0.0536]
[1777329600315,59.87,76959.42,0.0,-0.99939,0.0,0.05327]
[1777329602096,59.87,76959.81,0.0,-0.99939,0.0,0.05332]
[1777329602169,59.87,76959.81,0.0,-0.99939,0.0,0.05332]
[1777329607363,59.87,76958.93,0.0,-0.9994,0.0,0.05322]
[1777329608030,59.87,76958.93,0.0,-0.9994,0.0,0.05322]
[1777329611194,59.87,76959.19,0.0,-0.9994,0.0,0.05325]
[1777329616427,59.87,76958.49,0.0,-0.9994,0.0,0.05317]
[1777329618036,59.87,76959.07,0.0,-0.9994,0.0,0.05323]
[1777329623420,59.87,76959.24,0.0,-0.99939,0.0,0.05325]
[1777329628512,59.87,76958.59,0.0,-0.9994,0.0,0.05318]
[1777329631533,59.87,76959.15,0.0,-0.9994,0.0,0.0527]
[1777329632403,59.87,76959.15,0.0,-0.9994,0.0,0.0527]
[1777329632472,59.87,76959.15,0.0,-0.9994,0.0,0.0527]
[1777329637577,59.87,76958.85,0.0,-0.9994,0.0,0.05266]
[1777329639929,59.87,76958.52,0.0,-0.9994,0.0,0.05262]
[1777329640085,59.87,76958.52,0.0,-0.9994,0.0,0.05262]
[1777329653031,59.87,76958.8,0.0,-0.9994,0.0,0.05266]
[1777329655037,59.87,76958.8,0.0,-0.9994,0.0,0.05266]
[1777329661810,59.87,76958.59,0.0,-0.9994,0.0,0.05263]
[1777329666845,59.87,76959.22,0.0,-0.9994,0.0,0.0527]
[1777329671927,59.87,76959.59,0.0,-0.9994,0.0,0.05275]
[1777329671955,59.87,76959.59,0.0,-0.9994,0.0,0.05275]
[1777329672018,59.87,76959.59,0.0,-0.9994,0.0,0.05275]
[1777329683963,59.87,76959.6,0.0,-0.9994,0.0,0.05275]
[1777329694033,59.87,76959.74,0.0,-0.99941,0.0,0.05222]
[1777329696182,59.87,76959.74,0.0,-0.99941,0.0,0.05222]
[1777329696270,59.87,76959.74,0.0,-0.99941,0.0,0.05222]
[1777329705110,59.87,76965.93,0.0,-0.9994,0.0,0.05293]
[1777329706434,59.87,76965.93,0.0,-0.9994,0.0,0.05293]
[1777329706444,59.87,76965.93,0.0,-0.9994,0.0,0.05293]
[1777329706532,59.87,76973.29,0.0,-0.99939,0.0,0.05378]
[1777329707124,59.87,76973.37,0.0,-0.99939,0.0,0.05379]
[1777329712161,59.87,76974.19,0.0,-0.99939,0.0,0.05388]
[1777329713843,59.87,76974.19,0.0,-0.99939,0.0,0.05388]
[1777329713168,59.87,76975.68,0.0,-0.99938,0.0,0.05406]
[1777329715196,59.87,76976.19,0.0,-0.99938,0.0,0.05412]
[1777329715239,59.87,76976.1,0.0,-0.99938,0.0,0.05411]
[1777329718202,59.87,76977.93,0.0,-0.99938,0.0,0.05432]
[1777329723237,59.87,76978.41,0.0,-0.99938,0.0,0.05438]
[1777329726760,59.87,76979.11,0.0,-0.99938,0.0,0.05446]
[1777329726880,59.87,76979.82,0.0,-0.99938,0.0,0.05454]
[1777329731294,59.87,76983.51,0.0,-0.99937,0.0,0.05498]
[1777329733208,59.87,76983.6,0.0,-0.99937,0.0,0.05499]
[1777329737211,59.87,76983.6,0.0,-0.99937,0.0,0.05499]
[1777329739350,59.87,76986.44,0.0,-0.99937,0.0,0.05533]
[1777329743378,59.87,76983.33,0.0,-0.99937,0.0,0.05496]
[1777329746399,59.87,76981.11,0.0,-0.99938,0.0,0.0547]
[1777329747152,59.87,76981.11,0.0,-0.99938,0.0,0.0547]
[1777329747259,59.87,76981.11,0.0,-0.99938,0.0,0.0547]
[1777329747406,59.87,76979.07,0.0,-0.99938,0.0,0.05446]
[1777329751434,59.87,76978.39,0.0,-0.99939,0.0,0.05382]
[1777329753216,59.87,76979.18,0.0,-0.99939,0.0,0.05391]
[1777329753265,59.87,76979.18,0.0,-0.99939,0.0,0.05391]
[1777329758483,59.87,76978.77,0.0,-0.99939,0.0,0.05386]
[1777329758918,59.87,76978.77,0.0,-0.99939,0.0,0.05386]
[1777329758928,59.87,76978.77,0.0,-0.99939,0.0,0.05386]
[1777329764525,59.87,76978.08,0.0,-0.99939,0.0,0.05378]
[1777329765262,59.87,76978.08,0.0,-0.99939,0.0,0.05378]
[1777329765348,59.87,76978.08,0.0,-0.99939,0.0,0.05378]
[1777329765532,59.87,76981.45,0.0,-0.99938,0.0,0.05418]
[1777329766538,59.87,76984.0,0.0,-0.99938,0.0,0.05448]
[1777329767545,59.87,76986.45,0.0,-0.99937,0.0,0.05476]
[1777329769951,59.87,76986.46,0.0,-0.99937,0.0,0.05477]
[1777329769959,59.87,76986.46,0.0,-0.99937,0.0,0.05477]
[1777329772581,59.87,76990.08,0.0,-0.99937,0.0,0.0552]
[1777329774203,59.87,76990.98,0.0,-0.99937,0.0,0.0553]
[1777329774514,59.87,76990.98,0.0,-0.99937,0.0,0.0553]
[1777329780637,59.87,76992.01,0.0,-0.99937,0.0,0.05543]
[1777329783630,59.87,76993.29,0.0,-0.99936,0.0,0.05558]
[1777329783720,59.87,76993.29,0.0,-0.99936,0.0,0.05558]
[1777329783731,59.87,76994.67,0.0,-0.99936,0.0,0.05575]
[1777329785672,59.87,76996.88,0.0,-0.99936,0.0,0.05601]
[1777329788029,59.87,76996.72,0.0,-0.99936,0.0,0.05599]
[1777329793742,59.87,76997.42,0.0,-0.99936,0.0,0.05608]
[1777329795742,59.87,76996.01,0.0,-0.99936,0.0,0.05591]
[1777329800777,59.87,76995.57,0.0,-0.99936,0.0,0.05585]
[1777329806818,59.87,76996.08,0.0,-0.99936,0.0,0.05592]
[1777329808700,59.87,76996.53,0.0,-0.99936,0.0,0.05597]
[1777329808879,59.87,76996.53,0.0,-0.99936,0.0,0.05597]
[1777329808838,59.87,77001.51,0.0,-0.99935,0.0,0.05658]
[1777329811859,59.87,77002.15,0.0,-0.99936,0.0,0.05608]
[1777329814881,59.87,77003.65,0.0,-0.99936,0.0,0.05626]
[1777329815016,59.87,77003.65,0.0,-0.99936,0.0,0.05626]
[1777329815617,59.87,77003.65,0.0,-0.99936,0.0,0.05626]
[1777329820225,59.87,77004.92,0.0,-0.99935,0.0,0.05641]
[1777329820923,59.87,77006.87,0.0,-0.99935,0.0,0.05665]
[1777329821570,59.87,77006.87,0.0,-0.99935,0.0,0.05665]
[1777329821581,59.87,77006.87,0.0,-0.99935,0.0,0.05665]
[1777329821930,59.87,77008.35,0.0,-0.99935,0.0,0.05683]
[1777329826965,59.87,77009.12,0.0,-0.99935,0.0,0.05693]
[1777329831099,59.87,77009.98,0.0,-0.99935,0.0,0.05703]
[1777329831116,59.87,77009.98,0.0,-0.99935,0.0,0.05703]
[1777329833033,59.87,77010.55,0.0,-0.99935,0.0,0.0571]
[1777329834213,59.87,77010.55,0.0,-0.99935,0.0,0.0571]
[1777329840118,59.87,77011.68,0.0,-0.99934,0.0,0.05724]
[1777329845153,59.87,77011.87,0.0,-0.99934,0.0,0.05726]
[1777329846161,59.87,77018.37,0.0,-0.99933,0.0,0.05807]
[1777329847719,59.87,77018.37,0.0,-0.99933,0.0,0.05807]
[1777329847906,59.87,77015.43,0.0,-0.99934,0.0,0.0577]
[1777329848013,59.87,77015.43,0.0,-0.99934,0.0,0.0577]
[1777329848175,59.87,77012.03,0.0,-0.99934,0.0,0.05728]
[1777329853210,59.87,77012.0,0.0,-0.99934,0.0,0.05728]
[1777329858245,59.87,77012.37,0.0,-0.99934,0.0,0.05733]
[1777329865294,59.87,77010.92,0.0,-0.99934,0.0,0.05715]
[1777329866797,59.87,77010.92,0.0,-0.99934,0.0,0.05715]
[1777329866879,59.87,77010.92,0.0,-0.99934,0.0,0.05715]
[1777329866892,59.87,77008.62,0.0,-0.99935,0.0,0.05686]
[1777329871336,59.87,77009.57,0.0,-0.99935,0.0,0.0564]
[1777329876371,59.87,77009.22,0.0,-0.99935,0.0,0.05636]
[1777329881406,59.87,77008.95,0.0,-0.99935,0.0,0.05632]
[1777329886441,59.87,77009.25,0.0,-0.99935,0.0,0.05636]
[1777329887157,59.87,77009.25,0.0,-0.99935,0.0,0.05636]
[1777329887216,59.87,77009.25,0.0,-0.99935,0.0,0.05636]
[1777329891476,59.87,77005.09,0.0,-0.99936,0.0,0.05586]
[1777329892483,59.87,77003.04,0.0,-0.99936,0.0,0.05561]
[1777329895427,59.87,77003.0,0.0,-0.99936,0.0,0.0556]
[1777329895487,59.87,77003.0,0.0,-0.99936,0.0,0.0556]
[1777329900538,59.87,77001.62,0.0,-0.99937,0.0,0.05544]
[1777329902216,59.87,77001.13,0.0,-0.99937,0.0,0.05538]
[1777329902228,59.87,77001.13,0.0,-0.99937,0.0,0.05538]
[1777329904567,59.87,77011.48,0.0,-0.99935,0.0,0.05663]
[1777329905574,59.87,77014.63,0.0,-0.99935,0.0,0.05702]
[1777329907841,59.87,77015.23,0.0,-0.99934,0.0,0.05709]
[1777329907929,59.87,77015.23,0.0,-0.99934,0.0,0.05709]
[1777329909601,59.87,77016.85,0.0,-0.99934,0.0,0.05729]
[1777329912577,59.87,77017.68,0.0,-0.99934,0.0,0.05739]
[1777329912646,59.87,77017.68,0.0,-0.99934,0.0,0.05739]
[1777329917658,59.87,77020.65,0.0,-0.99934,0.0,0.05776]
[1777329918669,59.87,77026.82,0.0,-0.99933,0.0,0.05854]
[1777329919677,59.87,77037.38,0.0,-0.99931,0.0,0.05988]
[1777329920697,59.87,77037.38,0.0,-0.99931,0.0,0.05988]
[1777329920823,59.87,77037.38,0.0,-0.99931,0.0,0.05988]
[1777329920925,59.87,77039.13,0.0,-0.99931,0.0,0.06011]
[1777329922697,59.87,77040.49,0.0,-0.99931,0.0,0.06028]
[1777329925719,59.87,77038.81,0.0,-0.99931,0.0,0.06006]
[1777329928607,59.87,77038.78,0.0,-0.99931,0.0,0.06006]
[1777329928721,59.87,77038.78,0.0,-0.99931,0.0,0.06006]
[1777329928744,59.87,77041.2,0.0,-0.9993,0.0,0.06037]
[1777329931466,59.87,77040.79,0.0,-0.9993,0.0,0.06032]
[1777329931765,59.87,77040.33,0.0,-0.99931,0.0,0.05965]
[1777329932802,59.87,77040.33,0.0,-0.99931,0.0,0.05965]
[1777329932810,59.87,77039.54,0.0,-0.99931,0.0,0.05955]
[1777329936800,59.87,77044.77,0.0,-0.99931,0.0,0.06022]
[1777329937675,59.87,77044.77,0.0,-0.99931,0.0,0.06022]
[1777329937807,59.87,77047.59,0.0,-0.9993,0.0,0.06059]
[1777329942841,59.87,77047.11,0.0,-0.9993,0.0,0.06053]
[1777329947876,59.87,77047.22,0.0,-0.9993,0.0,0.06054]
[1777329948883,59.87,77042.74,0.0,-0.99931,0.0,0.05996]
[1777329951905,59.87,77040.38,0.0,-0.99931,0.0,0.05966]
[1777329953919,59.87,77034.85,0.0,-0.99932,0.0,0.05895]
[1777329954467,59.87,77034.85,0.0,-0.99932,0.0,0.05895]
[1777329954925,59.87,77033.06,0.0,-0.99932,0.0,0.05872]
[1777329955933,59.87,77031.61,0.0,-0.99933,0.0,0.05854]
[1777329960156,59.87,77031.71,0.0,-0.99933,0.0,0.05855]
[1777329960268,59.87,77031.71,0.0,-0.99933,0.0,0.05855]
[1777329962981,59.87,77035.29,0.0,-0.99932,0.0,0.05901]
[1777329963989,59.87,77038.42,0.0,-0.99932,0.0,0.05941]
[1777329969036,59.87,77038.1,0.0,-0.99932,0.0,0.05936]
[1777329974083,59.87,77036.9,0.0,-0.99932,0.0,0.05921]
[1777329976085,59.87,77043.83,0.0,-0.99931,0.0,0.0601]
[1777329978099,59.87,77042.64,0.0,-0.99931,0.0,0.05995]
[1777329978537,59.87,77042.64,0.0,-0.99931,0.0,0.05995]
[1777329980113,59.87,77040.26,0.0,-0.99931,0.0,0.05964]
[1777329981120,59.87,77044.39,0.0,-0.99931,0.0,0.06017]
[1777329983134,59.87,77046.3,0.0,-0.9993,0.0,0.06042]
[1777329984147,59.87,77047.96,0.0,-0.9993,0.0,0.06064]
[1777329990183,59.87,77047.29,0.0,-0.9993,0.0,0.06055]
[1777329991189,59.87,77047.93,0.0,-0.99931,0.0,0.06002]
[1777329993204,59.87,77049.83,0.0,-0.9993,0.0,0.06026]
[1777329998240,59.87,77048.85,0.0,-0.99931,0.0,0.06014]
[1777330003274,59.87,77047.22,0.0,-0.99931,0.0,0.05993]
[1777330004282,59.87,77044.77,0.0,-0.99931,0.0,0.05961]
[1777330005288,59.87,77043.22,0.0,-0.99931,0.0,0.05941]
[1777330010323,59.87,77042.73,0.0,-0.99932,0.0,0.05935]
[1777330015359,59.87,77042.86,0.0,-0.99932,0.0,0.05937]
[1777330016366,59.87,77044.94,0.0,-0.99931,0.0,0.05963]
[1777330018380,59.87,77046.35,0.0,-0.99931,0.0,0.05981]
[1777330023414,59.87,77047.91,0.0,-0.99931,0.0,0.06001]
[1777330028451,59.87,77052.18,0.0,-0.9993,0.0,0.06057]
[1777330029458,59.87,77054.85,0.0,-0.9993,0.0,0.06092]
[1777330030465,59.87,77051.1,0.0,-0.9993,0.0,0.06043]
[1777330031472,59.87,77048.87,0.0,-0.99931,0.0,0.06014]
[1777330036506,59.87,77049.41,0.0,-0.99931,0.0,0.06021]
[1777330040535,59.87,77051.0,0.0,-0.9993,0.0,0.06041]
[1777330041542,59.87,77052.52,0.0,-0.9993,0.0,0.06061]
[1777330046578,59.87,77051.39,0.0,-0.9993,0.0,0.06047]
[1777330051612,59.87,77051.3,0.0,-0.99931,0.0,0.05984]
[1777330056648,59.87,77052.72,0.0,-0.99931,0.0,0.06002]
[1777330057655,59.87,77054.27,0.0,-0.9993,0.0,0.06022]
[1777330062690,59.87,77053.84,0.0,-0.9993,0.0,0.06017]
[1777330067725,59.87,77053.76,0.0,-0.99931,0.0,0.06016]
[1777330072760,59.87,77053.59,0.0,-0.99931,0.0,0.06013]
[1777330077795,59.87,77053.93,0.0,-0.9993,0.0,0.06018]
[1777330082830,59.87,77056.18,0.0,-0.9993,0.0,0.06047]
[1777330085851,59.87,77054.75,0.0,-0.9993,0.0,0.06029]
[1777330088878,59.87,77052.22,0.0,-0.99931,0.0,0.05996]
[1777330090892,59.87,77050.86,0.0,-0.99931,0.0,0.05978]
[1777330095927,59.87,77050.11,0.0,-0.99931,0.0,0.05969]
[1777330100962,59.87,77051.18,0.0,-0.99931,0.0,0.05982]
[1777330103982,59.87,77053.02,0.0,-0.99931,0.0,0.06006]
[1777330105997,59.87,77054.52,0.0,-0.9993,0.0,0.06026]
[1777330111034,59.87,77054.19,0.0,-0.99931,0.0,0.0596]
[1777330112040,59.87,77051.73,0.0,-0.99932,0.0,0.05928]
[1777330115062,59.87,77053.63,0.0,-0.99931,0.0,0.05953]
[1777330120098,59.87,77052.42,0.0,-0.99931,0.0,0.05937]
[1777330122111,59.87,77050.33,0.0,-0.99932,0.0,0.05911]
[1777330128154,59.87,77050.08,0.0,-0.99932,0.0,0.05907]
[1777330133189,59.87,77050.41,0.0,-0.99932,0.0,0.05912]
[1777330138225,59.87,77053.5,0.0,-0.99931,0.0,0.05951]
[1777330140239,59.87,77055.15,0.0,-0.99931,0.0,0.05972]
[1777330145275,59.87,77054.58,0.0,-0.99931,0.0,0.05965]
[1777330150313,59.87,77054.32,0.0,-0.99931,0.0,0.05962]
[1777330158366,59.87,77053.05,0.0,-0.99931,0.0,0.05945]
[1777330162394,59.87,77049.53,0.0,-0.99932,0.0,0.059]
[1777330163401,59.87,77048.07,0.0,-0.99932,0.0,0.05882]
[1777330168436,59.87,77047.86,0.0,-0.99932,0.0,0.05879]
[1777330171456,59.87,77048.34,0.0,-0.99933,0.0,0.05825]
[1777330173471,59.87,77052.44,0.0,-0.99932,0.0,0.05877]
[1777330174478,59.87,77057.61,0.0,-0.99931,0.0,0.05943]
[1777330176492,59.87,77059.74,0.0,-0.99931,0.0,0.0597]
[1777330181528,59.87,77059.64,0.0,-0.99931,0.0,0.05969]
[1777330186563,59.87,77060.23,0.0,-0.99931,0.0,0.05976]
[1777330189584,59.87,77061.59,0.0,-0.99931,0.0,0.05994]
[1777330192605,59.87,77063.8,0.0,-0.9993,0.0,0.06023]
[1777330195626,59.87,77065.75,0.0,-0.9993,0.0,0.06048]
[1777330199653,59.87,77064.2,0.0,-0.9993,0.0,0.06028]
[1777330202676,59.87,77062.35,0.0,-0.99931,0.0,0.06004]
[1777330203684,59.87,77060.1,0.0,-0.99931,0.0,0.05975]
[1777330209726,59.87,77059.68,0.0,-0.99931,0.0,0.05969]
[1777330214761,59.87,77053.65,0.0,-0.99932,0.0,0.05892]
[1777330215768,59.87,77051.33,0.0,-0.99932,0.0,0.05863]
[1777330219796,59.87,77048.85,0.0,-0.99933,0.0,0.05831]
[1777330223823,59.87,77047.25,0.0,-0.99933,0.0,0.05811]
[1777330224831,59.87,77037.97,0.0,-0.99934,0.0,0.05696]
[1777330225838,59.87,77034.8,0.0,-0.99935,0.0,0.05657]
[1777330229865,59.87,77032.77,0.0,-0.99935,0.0,0.05632]
[1777330231879,59.87,77033.5,0.0,-0.99936,0.0,0.05582]
[1777330233894,59.87,77035.18,0.0,-0.99935,0.0,0.05603]
[1777330238937,59.87,77038.09,0.0,-0.99935,0.0,0.05638]
[1777330240951,59.87,77039.62,0.0,-0.99935,0.0,0.05657]
[1777330241957,59.87,77041.75,0.0,-0.99934,0.0,0.05683]
[1777330246993,59.87,77041.65,0.0,-0.99934,0.0,0.05682]
[1777330249007,59.87,77043.34,0.0,-0.99934,0.0,0.05703]
[1777330249820,59.87,77043.34,0.0,-0.99934,0.0,0.05703]
[1777330250014,59.87,77042.61,0.0,-0.99934,0.0,0.05694]
[1777330254042,59.87,77039.85,0.0,-0.99935,0.0,0.0566]
[1777330255049,59.87,77042.78,0.0,-0.99934,0.0,0.05696]
[1777330256056,59.87,77045.48,0.0,-0.99934,0.0,0.0573]
[1777330259076,59.87,77047.17,0.0,-0.99934,0.0,0.05751]
[1777330261092,59.87,77045.05,0.0,-0.99934,0.0,0.05724]
[1777330266126,59.87,77045.69,0.0,-0.99934,0.0,0.05732]
[1777330267606,59.87,77045.47,0.0,-0.99934,0.0,0.05729]
[1777330268141,59.87,77044.26,0.0,-0.99934,0.0,0.05714]
[1777330271161,59.87,77046.14,0.0,-0.99934,0.0,0.05738]
[1777330276197,59.87,77045.59,0.0,-0.99934,0.0,0.05731]
[1777330281232,59.87,77045.56,0.0,-0.99934,0.0,0.0573]
[1777330283248,59.87,77042.33,0.0,-0.99934,0.0,0.05691]
[1777330284255,59.87,77040.76,0.0,-0.99935,0.0,0.05671]
[1777330289290,59.87,77041.32,0.0,-0.99935,0.0,0.05678]
[1777330291304,59.87,77040.81,0.0,-0.99935,0.0,0.05613]
[1777330295332,59.87,77042.01,0.0,-0.99935,0.0,0.05628]
[1777330301374,59.87,77041.82,0.0,-0.99935,0.0,0.05625]
[1777330306409,59.87,77041.63,0.0,-0.99935,0.0,0.05623]
[1777330311444,59.87,77041.5,0.0,-0.99935,0.0,0.05622]
[1777330316479,59.87,77041.76,0.0,-0.99935,0.0,0.05625]
[1777330318492,59.87,77033.06,0.0,-0.99936,0.0,0.05519]
[1777330319500,59.87,77028.7,0.0,-0.99937,0.0,0.05467]
[1777330320507,59.87,77025.04,0.0,-0.99938,0.0,0.05424]
[1777330321514,59.87,77022.01,0.0,-0.99938,0.0,0.05388]
[1777330325418,59.87,77021.8,0.0,-0.99938,0.0,0.05386]
[1777330336619,59.87,77021.77,0.0,-0.99938,0.0,0.05385]
[1777330340647,59.87,77020.22,0.0,-0.99938,0.0,0.05367]
[1777330341654,59.87,77031.62,0.0,-0.99937,0.0,0.05502]
[1777330342661,59.87,77037.74,0.0,-0.99936,0.0,0.05576]
[1777330343713,59.87,77037.74,0.0,-0.99936,0.0,0.05576]
[1777330346689,59.87,77040.51,0.0,-0.99935,0.0,0.05609]
[1777330351724,59.87,77041.17,0.0,-0.99936,0.0,0.05559]
[1777330354745,59.87,77042.72,0.0,-0.99936,0.0,0.05578]
[1777330357765,59.87,77044.17,0.0,-0.99935,0.0,0.05596]
[1777330362801,59.87,77044.87,0.0,-0.99935,0.0,0.05604]
[1777330364815,59.87,77047.31,0.0,-0.99935,0.0,0.05634]
[1777330368243,59.87,77047.81,0.0,-0.99935,0.0,0.0564]
[1777330374186,59.87,77048.29,0.0,-0.99935,0.0,0.05646]
[1777330379919,59.87,77048.2,0.0,-0.99935,0.0,0.05645]
[1777330381933,59.87,77049.54,0.0,-0.99935,0.0,0.05661]
[1777330385820,59.87,77049.76,0.0,-0.99935,0.0,0.05664]
[1777330385902,59.87,77049.76,0.0,-0.99935,0.0,0.05664]
[1777330390998,59.87,77050.87,0.0,-0.99934,0.0,0.05678]
[1777330391996,59.87,77050.87,0.0,-0.99934,0.0,0.05678]
[1777330392020,59.87,77050.87,0.0,-0.99934,0.0,0.05678]
[1777330392080,59.87,77055.43,0.0,-0.99934,0.0,0.05734]
[1777330393011,59.87,77057.04,0.0,-0.99933,0.0,0.05754]
[1777330398046,59.87,77056.55,0.0,-0.99934,0.0,0.05748]
[1777330398863,59.87,77056.55,0.0,-0.99934,0.0,0.05748]
[1777330398921,59.87,77056.55,0.0,-0.99934,0.0,0.05748]
[1777330409123,59.87,77056.14,0.0,-0.99934,0.0,0.05743]
[1777330411138,59.87,77056.42,0.0,-0.99934,0.0,0.05687]
[1777330413332,59.87,77056.74,0.0,-0.99934,0.0,0.05691]
[1777330413381,59.87,77056.74,0.0,-0.99934,0.0,0.05691]
[1777330416173,59.87,77060.99,0.0,-0.99934,0.0,0.05744]
[1777330416736,59.87,77060.99,0.0,-0.99934,0.0,0.05744]
[1777330416860,59.87,77060.99,0.0,-0.99934,0.0,0.05744]
[1777330417180,59.87,77063.05,0.0,-0.99933,0.0,0.0577]
[1777330419193,59.87,77066.54,0.0,-0.99933,0.0,0.05813]
[1777330424229,59.87,77069.08,0.0,-0.99932,0.0,0.05846]
[1777330424757,59.87,77069.08,0.0,-0.99932,0.0,0.05846]
[1777330424887,59.87,77069.08,0.0,-0.99932,0.0,0.05846]
[1777330427249,59.87,77070.47,0.0,-0.99932,0.0,0.05863]
[1777330431676,59.87,77070.95,0.0,-0.99932,0.0,0.05869]
[1777330431731,59.87,77070.95,0.0,-0.99932,0.0,0.05869]
[1777330437320,59.87,77071.42,0.0,-0.99932,0.0,0.05875]
[1777330442772,59.87,77071.32,0.0,-0.99932,0.0,0.05874]
[1777330442886,59.87,77071.32,0.0,-0.99932,0.0,0.05874]
[1777330448397,59.87,77071.56,0.0,-0.99932,0.0,0.05877]
[1777330452576,59.87,77071.55,0.0,-0.99932,0.0,0.05877]
[1777330452687,59.87,77071.04,0.0,-0.99932,0.0,0.0587]
[1777330458467,59.87,77071.83,0.0,-0.99932,0.0,0.0588]
[1777330459929,59.87,77071.75,0.0,-0.99932,0.0,0.05879]
[1777330459938,59.87,77071.75,0.0,-0.99932,0.0,0.05879]
[1777330463502,59.87,77069.89,0.0,-0.99932,0.0,0.05856]
[1777330466057,59.87,77070.91,0.0,-0.99932,0.0,0.05869]
[1777330466104,59.87,77070.91,0.0,-0.99932,0.0,0.05869]
[1777330471558,59.87,77071.66,0.0,-0.99933,0.0,0.05818]
[1777330477600,59.87,77071.23,0.0,-0.99933,0.0,0.05812]
[1777330482635,59.87,77071.32,0.0,-0.99933,0.0,0.05813]
[1777330486406,59.87,77070.72,0.0,-0.99933,0.0,0.05806]
[1777330486518,59.87,77070.72,0.0,-0.99933,0.0,0.05806]
[1777330491697,59.87,77071.25,0.0,-0.99933,0.0,0.05812]
[1777330495979,59.87,77072.15,0.0,-0.99932,0.0,0.05824]
[1777330496063,59.87,77072.15,0.0,-0.99932,0.0,0.05824]
[1777330496077,59.87,77074.44,0.0,-0.99932,0.0,0.05853]
[1777330499754,59.87,77072.84,0.0,-0.99932,0.0,0.05832]
[1777330504120,59.87,77072.95,0.0,-0.99932,0.0,0.05834]
[1777330504266,59.87,77072.95,0.0,-0.99932,0.0,0.05834]
[1777330504793,59.87,77069.82,0.0,-0.99933,0.0,0.05794]
[1777330509830,59.87,77069.86,0.0,-0.99933,0.0,0.05795]
[1777330512602,59.87,77069.39,0.0,-0.99933,0.0,0.05789]
[1777330512729,59.87,77069.39,0.0,-0.99933,0.0,0.05789]
[1777330520126,59.87,77069.77,0.0,-0.99933,0.0,0.05794]
[1777330520146,59.87,77069.77,0.0,-0.99933,0.0,0.05794]
[1777330520247,59.87,77067.79,0.0,-0.99933,0.0,0.05769]
[1777330522921,59.87,77066.39,0.0,-0.99933,0.0,0.05751]
[1777330524569,59.87,77066.39,0.0,-0.99933,0.0,0.05751]
[1777330524632,59.87,77066.39,0.0,-0.99933,0.0,0.05751]
[1777330531983,59.87,77065.28,0.0,-0.99934,0.0,0.05678]
[1777330533983,59.87,77065.75,0.0,-0.99934,0.0,0.05684]
[1777330534092,59.87,77065.75,0.0,-0.99934,0.0,0.05684]
[1777330540041,59.87,77065.15,0.0,-0.99934,0.0,0.05676]
[1777330544318,59.87,77065.42,0.0,-0.99934,0.0,0.0568]
[1777330544381,59.87,77065.42,0.0,-0.99934,0.0,0.0568]
[1777330553133,59.87,77065.52,0.0,-0.99934,0.0,0.05681]
[1777330555148,59.87,77067.48,0.0,-0.99934,0.0,0.05705]
[1777330556372,59.87,77067.48,0.0,-0.99934,0.0,0.05705]
[1777330556445,59.87,77067.48,0.0,-0.99934,0.0,0.05705]
[1777330556535,59.87,77075.2,0.0,-0.99933,0.0,0.05802]
[1777330557162,59.87,77076.64,0.0,-0.99932,0.0,0.0582]
[1777330559176,59.87,77074.16,0.0,-0.99933,0.0,0.05789]
[1777330561589,59.87,77074.72,0.0,-0.99933,0.0,0.05796]
[1777330561709,59.87,77074.72,0.0,-0.99933,0.0,0.05796]
[1777330561690,59.87,77071.83,0.0,-0.99933,0.0,0.05759]
[1777330562197,59.87,77068.95,0.0,-0.99934,0.0,0.05723]
[1777330566225,59.87,77067.56,0.0,-0.99934,0.0,0.05706]
[1777330567165,59.87,77067.56,0.0,-0.99934,0.0,0.05706]
[1777330567208,59.87,77067.56,0.0,-0.99934,0.0,0.05706]
[1777330567232,59.87,77064.26,0.0,-0.99934,0.0,0.05665]
[1777330572267,59.87,77064.04,0.0,-0.99934,0.0,0.05663]
[1777330576295,59.87,77059.6,0.0,-0.99935,0.0,0.05608]
[1777330577263,59.87,77059.6,0.0,-0.99935,0.0,0.05608]
[1777330577271,59.87,77059.6,0.0,-0.99935,0.0,0.05608]
[1777330582338,59.87,77058.32,0.0,-0.99935,0.0,0.05592]
[1777330586365,59.87,77060.0,0.0,-0.99935,0.0,0.05613]
[1777330586897,59.87,77060.0,0.0,-0.99935,0.0,0.05613]
[1777330586961,59.87,77060.0,0.0,-0.99935,0.0,0.05613]
[1777330587373,59.87,77063.22,0.0,-0.99935,0.0,0.05653]
[1777330591403,59.87,77064.45,0.0,-0.99935,0.0,0.05609]
[1777330592226,59.87,77064.45,0.0,-0.99935,0.0,0.05609]
[1777330592407,59.87,77065.17,0.0,-0.99935,0.0,0.05617]
[1777330594490,59.87,77065.17,0.0,-0.99935,0.0,0.05617]
[1777330594584,59.87,77065.17,0.0,-0.99935,0.0,0.05617]
[1777330594656,59.87,77066.64,0.0,-0.99935,0.0,0.05635]
[1777330599356,59.87,77066.15,0.0,-0.99935,0.0,0.05629]
[1777330599437,59.87,77066.15,0.0,-0.99935,0.0,0.05629]
[1777330603485,59.87,77067.87,0.0,-0.99934,0.0,0.05651]
[1777330605365,59.87,77067.71,0.0,-0.99935,0.0,0.05649]
[1777330605444,59.87,77067.71,0.0,-0.99935,0.0,0.05649]
[1777330610267,59.87,77066.45,0.0,-0.99935,0.0,0.05633]
[1777330610277,59.87,77066.45,0.0,-0.99935,0.0,0.05633]
[1777330610534,59.87,77062.83,0.0,-0.99935,0.0,0.05589]
[1777330613555,59.87,77061.49,0.0,-0.99935,0.0,0.05572]
[1777330616786,59.87,77061.92,0.0,-0.99935,0.0,0.05578]
[1777330616925,59.87,77061.92,0.0,-0.99935,0.0,0.05578]
[1777330620516,59.87,77061.63,0.0,-0.99935,0.0,0.05574]
[1777330625639,59.87,77061.6,0.0,-0.99935,0.0,0.05574]
[1777330630676,59.87,77063.83,0.0,-0.99935,0.0,0.05601]
[1777330633696,59.87,77061.58,0.0,-0.99935,0.0,0.05574]
[1777330638730,59.87,77062.49,0.0,-0.99935,0.0,0.05585]
[1777330639738,59.87,77065.26,0.0,-0.99935,0.0,0.05618]
[1777330644773,59.87,77063.15,0.0,-0.99935,0.0,0.05593]
[1777330649807,59.87,77064.19,0.0,-0.99935,0.0,0.05605]
[1777330651822,59.87,77065.15,0.0,-0.99936,0.0,0.05558]
[1777330656857,59.87,77066.79,0.0,-0.99935,0.0,0.05578]
[1777330661892,59.87,77066.86,0.0,-0.99935,0.0,0.05579]
[1777330666927,59.87,77069.81,0.0,-0.99935,0.0,0.05615]
[1777330667934,59.87,77072.97,0.0,-0.99934,0.0,0.05654]
[1777330672969,59.87,77073.2,0.0,-0.99934,0.0,0.05657]
[1777330678004,59.87,77073.66,0.0,-0.99934,0.0,0.05663]
[1777330683260,59.87,77074.4,0.0,-0.99934,0.0,0.05672]
[1777330686060,59.87,77071.18,0.0,-0.99935,0.0,0.05632]
[1777330689730,59.87,77070.87,0.0,-0.99935,0.0,0.05628]
[1777330689805,59.87,77068.99,0.0,-0.99935,0.0,0.05605]
[1777330690088,59.87,77067.6,0.0,-0.99935,0.0,0.05588]
[1777330695123,59.87,77067.91,0.0,-0.99935,0.0,0.05592]
[1777330700158,59.87,77068.1,0.0,-0.99935,0.0,0.05594]
[1777330705193,59.87,77068.88,0.0,-0.99935,0.0,0.05604]
[1777330707206,59.87,77072.17,0.0,-0.99935,0.0,0.05644]
[1777330711235,59.87,77072.65,0.0,-0.99935,0.0,0.05591]
[1777330716270,59.87,77072.65,0.0,-0.99935,0.0,0.05591]
[1777330721305,59.87,77072.93,0.0,-0.99935,0.0,0.05594]
[1777330726339,59.87,77072.56,0.0,-0.99935,0.0,0.0559]
[1777330731375,59.87,77072.23,0.0,-0.99935,0.0,0.05586]
[1777330736410,59.87,77073.06,0.0,-0.99935,0.0,0.05596]
[1777330741445,59.87,77072.45,0.0,-0.99935,0.0,0.05589]
[1777330746480,59.87,77070.23,0.0,-0.99935,0.0,0.05561]
[1777330748493,59.87,77068.56,0.0,-0.99936,0.0,0.05541]
[1777330753529,59.87,77068.41,0.0,-0.99936,0.0,0.05539]
[1777330758564,59.87,77068.25,0.0,-0.99936,0.0,0.05537]
[1777330763599,59.87,77068.36,0.0,-0.99936,0.0,0.05539]
[1777330768634,59.87,77057.11,0.0,-0.99937,0.0,0.05404]
[1777330769641,59.87,77055.02,0.0,-0.99938,0.0,0.05379]
[1777330771654,59.87,77055.02,0.0,-0.99938,0.0,0.05322]
[1777330772662,59.87,77056.39,0.0,-0.99938,0.0,0.05338]
[1777330777696,59.87,77056.68,0.0,-0.99938,0.0,0.05342]
[1777330782732,59.87,77056.16,0.0,-0.99938,0.0,0.05336]
[1777330787768,59.87,77057.06,0.0,-0.99938,0.0,0.05346]
[1777330794818,59.87,77056.16,0.0,-0.99938,0.0,0.05336]
[1777330796831,59.87,77062.54,0.0,-0.99937,0.0,0.05411]
[1777330797839,59.87,77066.01,0.0,-0.99937,0.0,0.05452]
[1777330800881,59.87,77054.49,0.0,-0.99938,0.0,0.05316]
[1777330801877,59.87,77034.79,0.0,-0.99941,0.0,0.0509]
[1777330802884,59.87,77040.18,0.0,-0.99941,0.0,0.05151]
[1777330803891,59.87,77046.15,0.0,-0.9994,0.0,0.05219]
[1777330804898,59.87,77043.83,0.0,-0.9994,0.0,0.05193]
[1777330805905,59.87,77045.36,0.0,-0.9994,0.0,0.0521]
[1777330808925,59.87,77050.26,0.0,-0.99939,0.0,0.05267]
[1777330809933,59.87,77054.61,0.0,-0.99938,0.0,0.05318]
[1777330811947,59.87,77057.27,0.0,-0.99938,0.0,0.05349]
[1777330812954,59.87,77061.33,0.0,-0.99937,0.0,0.05397]
[1777330813962,59.87,77066.24,0.0,-0.99937,0.0,0.05455]
[1777330815976,59.87,77068.61,0.0,-0.99936,0.0,0.05483]
[1777330816983,59.87,77070.34,0.0,-0.99936,0.0,0.05504]
[1777330820007,59.87,77072.48,0.0,-0.99936,0.0,0.0553]
[1777330825041,59.87,77073.3,0.0,-0.99936,0.0,0.0554]
[1777330831083,59.87,77073.53,0.0,-0.99936,0.0,0.05484]
[1777330837130,59.87,77073.49,0.0,-0.99936,0.0,0.05484]
[1777330840315,59.87,77073.19,0.0,-0.99936,0.0,0.0548]
[1777330840360,59.87,77073.29,0.0,-0.99936,0.0,0.05482]
[1777330847200,59.87,77073.76,0.0,-0.99936,0.0,0.05487]
[1777330852234,59.87,77074.45,0.0,-0.99936,0.0,0.05496]
[1777330856264,59.87,77075.87,0.0,-0.99936,0.0,0.05513]
[1777330861299,59.87,77076.73,0.0,-0.99936,0.0,0.05523]
[1777330862306,59.87,77080.3,0.0,-0.99935,0.0,0.05566]
[1777330863375,59.87,77080.3,0.0,-0.99935,0.0,0.05566]
[1777330863430,59.87,77083.19,0.0,-0.99935,0.0,0.05602]
[1777330864320,59.87,77084.66,0.0,-0.99935,0.0,0.0562]
[1777330869355,59.87,77085.27,0.0,-0.99935,0.0,0.05627]
[1777330874391,59.87,77084.75,0.0,-0.99935,0.0,0.05621]
[1777330877412,59.87,77086.55,0.0,-0.99934,0.0,0.05643]
[1777330878419,59.87,77088.84,0.0,-0.99934,0.0,0.05671]
[1777330883454,59.87,77088.68,0.0,-0.99934,0.0,0.05669]
[1777330888489,59.87,77083.87,0.0,-0.99935,0.0,0.0561]
[1777330889495,59.87,77080.72,0.0,-0.99935,0.0,0.05572]
[1777330891510,59.87,77077.5,0.0,-0.99936,0.0,0.05474]
[1777330896545,59.87,77077.25,0.0,-0.99936,0.0,0.05471]
[1777330901580,59.87,77076.94,0.0,-0.99936,0.0,0.05467]
[1777330906615,59.87,77075.89,0.0,-0.99937,0.0,0.05455]
[1777330908273,59.87,77075.31,0.0,-0.99937,0.0,0.05448]
[1777330911375,59.87,77075.89,0.0,-0.99937,0.0,0.05455]
[1777330915678,59.87,77077.47,0.0,-0.99936,0.0,0.05474]
[1777330917027,59.87,77077.47,0.0,-0.99936,0.0,0.05474]
[1777330917078,59.87,77077.47,0.0,-0.99936,0.0,0.05474]
[1777330921720,59.87,77079.34,0.0,-0.99936,0.0,0.05496]
[1777330925748,59.87,77077.83,0.0,-0.99936,0.0,0.05478]
[1777330927762,59.87,77075.57,0.0,-0.99937,0.0,0.05451]
[1777330928467,59.87,77075.57,0.0,-0.99937,0.0,0.05451]
[1777330928504,59.87,77075.57,0.0,-0.99937,0.0,0.05451]
[1777330933804,59.87,77074.27,0.0,-0.99937,0.0,0.05435]
[1777330934501,59.87,77074.27,0.0,-0.99937,0.0,0.05435]
[1777330934515,59.87,77074.27,0.0,-0.99937,0.0,0.05435]
[1777330934811,59.87,77072.29,0.0,-0.99937,0.0,0.05412]
[1777330935818,59.87,77070.51,0.0,-0.99937,0.0,0.05391]
[1777330941860,59.87,77070.8,0.0,-0.99937,0.0,0.05394]
[1777330944881,59.87,77062.9,0.0,-0.99939,0.0,0.05301]
[1777330945888,59.87,77056.62,0.0,-0.99939,0.0,0.05228]
[1777330947100,59.87,77056.62,0.0,-0.99939,0.0,0.05228]
[1777330946895,59.87,77053.49,0.0,-0.9994,0.0,0.05192]
[1777330947217,59.87,77053.49,0.0,-0.9994,0.0,0.05192]
[1777330948502,59.87,77052.38,0.0,-0.9994,0.0,0.05179]
[1777330948909,59.87,77050.22,0.0,-0.9994,0.0,0.05155]
[1777330949916,59.87,77044.65,0.0,-0.99941,0.0,0.05092]
[1777330951725,59.87,77044.56,0.0,-0.99941,0.0,0.05091]
[1777330951750,59.87,77044.56,0.0,-0.99941,0.0,0.05091]
[1777330951930,59.87,77043.67,0.0,-0.99942,0.0,0.05026]
[1777330952937,59.87,77039.31,0.0,-0.99943,0.0,0.04978]
[1777330953943,59.87,77037.52,0.0,-0.99943,0.0,0.04958]
[1777330957177,59.87,77037.32,0.0,-0.99943,0.0,0.04956]
[1777330957286,59.87,77037.32,0.0,-0.99943,0.0,0.04956]
[1777330958981,59.87,77034.25,0.0,-0.99943,0.0,0.04922]
[1777330959988,59.87,77031.36,0.0,-0.99944,0.0,0.04891]
[1777330965023,59.87,77033.23,0.0,-0.99943,0.0,0.04911]
[1777330966030,59.87,77036.7,0.0,-0.99943,0.0,0.04949]
[1777330966581,59.87,77036.7,0.0,-0.99943,0.0,0.04949]
[1777330966635,59.87,77036.7,0.0,-0.99943,0.0,0.04949]
[1777330972072,59.87,77036.05,0.0,-0.99943,0.0,0.04942]
[1777330973078,59.87,77037.47,0.0,-0.99943,0.0,0.04958]
[1777330973510,59.87,77037.47,0.0,-0.99943,0.0,0.04958]
[1777330973564,59.87,77037.47,0.0,-0.99943,0.0,0.04958]
[1777330981539,59.87,77038.71,0.0,-0.99943,0.0,0.04971]
[1777330981683,59.87,77038.71,0.0,-0.99943,0.0,0.04971]
[1777330988651,59.87,77039.74,0.0,-0.99942,0.0,0.04983]
[1777330988798,59.87,77039.74,0.0,-0.99942,0.0,0.04983]
[1777330988802,59.87,77048.9,0.0,-0.99941,0.0,0.05085]
[1777330989191,59.87,77050.38,0.0,-0.99941,0.0,0.05101]
[1777330990197,59.87,77049.78,0.0,-0.99941,0.0,0.05095]
[1777330993220,59.87,77051.68,0.0,-0.99941,0.0,0.05116]
[1777330995184,59.87,77051.68,0.0,-0.99941,0.0,0.05116]
[1777330995343,59.87,77052.05,0.0,-0.99941,0.0,0.0512]
[1777331001275,59.87,77053.36,0.0,-0.99941,0.0,0.05135]
[1777331003456,59.87,77053.13,0.0,-0.99941,0.0,0.05133]
[1777331003574,59.87,77053.13,0.0,-0.99941,0.0,0.05133]
[1777331009332,59.87,77053.77,0.0,-0.99941,0.0,0.0514]
[1777331011345,59.87,77053.77,0.0,-0.99941,0.0,0.05085]
[1777331015472,59.87,77054.39,0.0,-0.99941,0.0,0.05092]
[1777331015531,59.87,77054.39,0.0,-0.99941,0.0,0.05092]
[1777331019403,59.87,77059.78,0.0,-0.9994,0.0,0.05153]
[1777331020228,59.87,77059.78,0.0,-0.9994,0.0,0.05153]
[1777331020293,59.87,77059.78,0.0,-0.9994,0.0,0.05153]
[1777331020409,59.87,77063.19,0.0,-0.9994,0.0,0.05192]
[1777331025443,59.87,77063.38,0.0,-0.9994,0.0,0.05194]
[1777331030479,59.87,77062.56,0.0,-0.9994,0.0,0.05185]
[1777331031318,59.87,77062.56,0.0,-0.9994,0.0,0.05185]
[1777331031439,59.87,77062.56,0.0,-0.9994,0.0,0.05185]
[1777331036521,59.87,77063.86,0.0,-0.9994,0.0,0.05199]
[1777331038639,59.87,77063.34,0.0,-0.9994,0.0,0.05194]
[1777331038820,59.87,77063.34,0.0,-0.9994,0.0,0.05194]
[1777331041556,59.87,77068.56,0.0,-0.99939,0.0,0.05254]
[1777331044621,59.87,77068.46,0.0,-0.99939,0.0,0.05253]
[1777331044744,59.87,77068.46,0.0,-0.99939,0.0,0.05253]
[1777331050619,59.87,77069.11,0.0,-0.99939,0.0,0.0526]
[1777331056661,59.87,77069.09,0.0,-0.99939,0.0,0.0526]
[1777331061696,59.87,77066.81,0.0,-0.99939,0.0,0.05233]
[1777331063478,59.87,77065.94,0.0,-0.99939,0.0,0.05223]
[1777331063544,59.87,77065.94,0.0,-0.99939,0.0,0.05223]
[1777331065024,59.87,77066.11,0.0,-0.99939,0.0,0.05225]
[1777331065121,59.87,77065.88,0.0,-0.99939,0.0,0.05223]
[1777331070589,59.87,77065.27,0.0,-0.9994,0.0,0.05216]
[1777331070720,59.87,77065.27,0.0,-0.9994,0.0,0.05216]
[1777331071766,59.87,77065.08,0.0,-0.9994,0.0,0.05158]
[1777331076801,59.87,77064.82,0.0,-0.9994,0.0,0.05155]
[1777331081158,59.87,77064.51,0.0,-0.9994,0.0,0.05151]
[1777331081267,59.87,77064.51,0.0,-0.9994,0.0,0.05151]
[1777331082843,59.87,77066.3,0.0,-0.9994,0.0,0.05172]
[1777331086573,59.87,77065.34,0.0,-0.9994,0.0,0.05161]
[1777331086595,59.87,77065.34,0.0,-0.9994,0.0,0.05161]
[1777331092913,59.87,77065.02,0.0,-0.9994,0.0,0.05157]
[1777331094835,59.87,77065.02,0.0,-0.9994,0.0,0.05157]
[1777331094902,59.87,77065.02,0.0,-0.9994,0.0,0.05157]
[1777331099961,59.87,77065.25,0.0,-0.9994,0.0,0.0516]
[1777331105963,59.87,77065.13,0.0,-0.9994,0.0,0.05158]
[1777331106075,59.87,77065.13,0.0,-0.9994,0.0,0.05158]
[1777331112046,59.87,77065.42,0.0,-0.9994,0.0,0.05161]
[1777331118088,59.87,77066.13,0.0,-0.9994,0.0,0.0517]
[1777331118367,59.87,77066.13,0.0,-0.9994,0.0,0.0517]
[1777331118379,59.87,77066.13,0.0,-0.9994,0.0,0.0517]
[1777331125137,59.87,77066.13,0.0,-0.9994,0.0,0.0517]
[1777331125742,59.87,77066.13,0.0,-0.9994,0.0,0.0517]
[1777331125850,59.87,77066.13,0.0,-0.9994,0.0,0.0517]
[1777331131179,59.87,77066.36,0.0,-0.99941,0.0,0.05117]
[1777331132186,59.87,77068.41,0.0,-0.9994,0.0,0.0514]
[1777331132796,59.87,77068.41,0.0,-0.9994,0.0,0.0514]
[1777331132913,59.87,77068.41,0.0,-0.9994,0.0,0.0514]
[1777331138043,59.87,77069.1,0.0,-0.9994,0.0,0.05148]
[1777331140222,59.87,77068.48,0.0,-0.9994,0.0,0.05141]
[1777331145353,59.87,77068.66,0.0,-0.9994,0.0,0.05143]
[1777331151395,59.87,77066.82,0.0,-0.99941,0.0,0.05122]
[1777331153369,59.87,77067.62,0.0,-0.9994,0.0,0.05131]
[1777331153490,59.87,77067.62,0.0,-0.9994,0.0,0.05131]
[1777331158278,59.87,77066.71,0.0,-0.99941,0.0,0.05121]
[1777331162472,59.87,77068.28,0.0,-0.9994,0.0,0.05138]
[1777331164574,59.87,77068.36,0.0,-0.9994,0.0,0.05139]
[1777331170528,59.87,77068.03,0.0,-0.9994,0.0,0.05136]
[1777331173030,59.87,77067.49,0.0,-0.9994,0.0,0.05129]
[1777331174469,59.87,77067.55,0.0,-0.9994,0.0,0.0513]
[1777331177577,59.87,77063.79,0.0,-0.99941,0.0,0.05088]
[1777331182612,59.87,77063.9,0.0,-0.99941,0.0,0.05089]
[1777331188654,59.87,77063.95,0.0,-0.99941,0.0,0.05089]
[1777331191675,59.87,77064.74,0.0,-0.99941,0.0,0.05043]
[1777331196710,59.87,77064.47,0.0,-0.99942,0.0,0.0504]
[1777331201744,59.87,77064.54,0.0,-0.99942,0.0,0.05041]
[1777331206780,59.87,77064.07,0.0,-0.99942,0.0,0.05036]
[1777331211815,59.87,77065.14,0.0,-0.99941,0.0,0.05048]
[1777331213828,59.87,77067.06,0.0,-0.99941,0.0,0.05069]
[1777331214556,59.87,77067.06,0.0,-0.99941,0.0,0.05069]
[1777331214647,59.87,77067.06,0.0,-0.99941,0.0,0.05069]
[1777331221398,59.87,77066.3,0.0,-0.99941,0.0,0.05061]
[1777331221479,59.87,77066.81,0.0,-0.99941,0.0,0.05066]
[1777331221886,59.87,77069.76,0.0,-0.99941,0.0,0.051]
[1777331226920,59.87,77069.98,0.0,-0.99941,0.0,0.05102]
[1777331231954,59.87,77070.17,0.0,-0.99941,0.0,0.05104]
[1777331237997,59.87,77070.41,0.0,-0.99941,0.0,0.05107]
[1777331244039,59.87,77070.44,0.0,-0.99941,0.0,0.05107]
[1777331246871,59.87,77070.45,0.0,-0.99941,0.0,0.05108]
[1777331246974,59.87,77070.45,0.0,-0.99941,0.0,0.05108]
[1777331251089,59.87,77071.25,0.0,-0.99941,0.0,0.05061]
[1777331255117,59.87,77069.83,0.0,-0.99941,0.0,0.05045]
[1777331261159,59.87,77070.2,0.0,-0.99941,0.0,0.05049]
[1777331266194,59.87,77070.7,0.0,-0.99941,0.0,0.05055]
[1777331268039,59.87,77070.52,0.0,-0.99941,0.0,0.05053]
[1777331269519,59.87,77070.44,0.0,-0.99941,0.0,0.05052]
[1777331280292,59.87,77070.5,0.0,-0.99941,0.0,0.05053]
[1777331281299,59.87,77068.7,0.0,-0.99942,0.0,0.05033]
[1777331282394,59.87,77067.02,0.0,-0.99942,0.0,0.05014]
[1777331288348,59.87,77066.18,0.0,-0.99942,0.0,0.05005]
[1777331293383,59.87,77064.15,0.0,-0.99942,0.0,0.04982]
[1777331298418,59.87,77063.99,0.0,-0.99942,0.0,0.0498]
[1777331303454,59.87,77064.74,0.0,-0.99942,0.0,0.04989]
[1777331310508,59.87,77064.66,0.0,-0.99942,0.0,0.04988]
[1777331311511,59.87,77064.26,0.0,-0.99943,0.0,0.04929]
[1777331316545,59.87,77064.63,0.0,-0.99943,0.0,0.04933]
[1777331321580,59.87,77064.14,0.0,-0.99943,0.0,0.04928]
[1777331327623,59.87,77064.0,0.0,-0.99943,0.0,0.04926]
[1777331329637,59.87,77061.2,0.0,-0.99943,0.0,0.04895]
[1777331330644,59.87,77056.16,0.0,-0.99944,0.0,0.04841]
[1777331331651,59.87,77054.94,0.0,-0.99944,0.0,0.04827]
[1777331336685,59.87,77054.5,0.0,-0.99944,0.0,0.04823]
[1777331342728,59.87,77054.27,0.0,-0.99944,0.0,0.0482]
[1777331348769,59.87,77048.67,0.0,-0.99945,0.0,0.0476]
[1777331352798,59.87,77048.82,0.0,-0.99945,0.0,0.04762]
[1777331355819,59.87,77046.53,0.0,-0.99945,0.0,0.04737]
[1777331356826,59.87,77040.3,0.0,-0.99946,0.0,0.04672]
[1777331357833,59.87,77037.65,0.0,-0.99946,0.0,0.04644]
[1777331359847,59.87,77035.22,0.0,-0.99947,0.0,0.04619]
[1777331360616,59.87,77035.22,0.0,-0.99947,0.0,0.04619]
[1777331360854,59.87,77033.18,0.0,-0.99947,0.0,0.04598]
[1777331363875,59.87,77029.39,0.0,-0.99947,0.0,0.04559]
[1777331364882,59.87,77027.76,0.0,-0.99948,0.0,0.04542]
[1777331369917,59.87,77025.39,0.0,-0.99948,0.0,0.04518]
[1777331371930,59.87,77025.32,0.0,-0.99949,0.0,0.04467]
[1777331374952,59.87,77023.8,0.0,-0.99949,0.0,0.04452]
[1777331379987,59.87,77018.38,0.0,-0.99949,0.0,0.04398]
[1777331380994,59.87,77015.2,0.0,-0.9995,0.0,0.04366]
[1777331384015,59.87,77017.78,0.0,-0.99949,0.0,0.04392]
[1777331385022,59.87,77019.55,0.0,-0.99949,0.0,0.04409]
[1777331386029,59.87,77017.44,0.0,-0.99949,0.0,0.04388]
[1777331391064,59.87,77018.52,0.0,-0.99949,0.0,0.04399]
[1777331396100,59.87,77018.38,0.0,-0.99949,0.0,0.04398]
[1777331401135,59.87,77018.75,0.0,-0.99949,0.0,0.04401]
[1777331407177,59.87,77018.52,0.0,-0.99949,0.0,0.04399]
[1777331408184,59.87,77020.09,0.0,-0.99949,0.0,0.04415]
[1777331413221,59.87,77022.52,0.0,-0.99949,0.0,0.04439]
[1777331416242,59.87,77024.62,0.0,-0.99949,0.0,0.0446]
[1777331421277,59.87,77025.26,0.0,-0.99949,0.0,0.04467]
[1777331428326,59.87,77025.32,0.0,-0.99949,0.0,0.04467]
[1777331432354,59.87,77025.23,0.0,-0.99949,0.0,0.04417]
[1777331442425,59.87,77024.13,0.0,-0.99949,0.0,0.04406]
[1777331443432,59.87,77025.81,0.0,-0.99949,0.0,0.04422]
[1777331448468,59.87,77025.58,0.0,-0.99949,0.0,0.0442]
[1777331453295,59.87,77025.63,0.0,-0.99949,0.0,0.04421]
[1777331458538,59.87,77026.93,0.0,-0.99949,0.0,0.04434]
[1777331459186,59.87,77026.93,0.0,-0.99949,0.0,0.04434]
[1777331461564,59.87,77028.9,0.0,-0.99949,0.0,0.04453]
[1777331462569,59.87,77052.14,0.0,-0.99946,0.0,0.04692]
[1777331463576,59.87,77055.08,0.0,-0.99945,0.0,0.04723]
[1777331465589,59.87,77057.07,0.0,-0.99945,0.0,0.04745]
[1777331468041,59.87,77057.13,0.0,-0.99945,0.0,0.04745]
[1777331468610,59.87,77059.2,0.0,-0.99945,0.0,0.04767]
[1777331469618,59.87,77055.78,0.0,-0.99945,0.0,0.04731]
[1777331469742,59.87,77055.78,0.0,-0.99945,0.0,0.04731]
[1777331471632,59.87,77052.32,0.0,-0.99946,0.0,0.04694]
[1777331472639,59.87,77050.69,0.0,-0.99946,0.0,0.04677]
[1777331475660,59.87,77049.55,0.0,-0.99946,0.0,0.04665]
[1777331476081,59.87,77049.55,0.0,-0.99946,0.0,0.04665]
[1777331476321,59.87,77049.55,0.0,-0.99946,0.0,0.04665]
[1777331476967,59.87,77048.81,0.0,-0.99946,0.0,0.04657]
[1777331477013,59.87,77048.81,0.0,-0.99946,0.0,0.04657]
[1777331482709,59.87,77049.06,0.0,-0.99946,0.0,0.0466]
[1777331486737,59.87,77053.94,0.0,-0.99945,0.0,0.04711]
[1777331488222,59.87,77053.94,0.0,-0.99945,0.0,0.04711]
[1777331488286,59.87,77053.94,0.0,-0.99945,0.0,0.04711]
[1777331491772,59.87,77054.65,0.0,-0.99946,0.0,0.04667]
[1777331492976,59.87,77054.65,0.0,-0.99946,0.0,0.04667]
[1777331493038,59.87,77054.65,0.0,-0.99946,0.0,0.04667]
[1777331493077,59.87,77059.05,0.0,-0.99945,0.0,0.04713]
[1777331500858,59.87,77058.36,0.0,-0.99945,0.0,0.04706]
[1777331500866,59.87,77058.36,0.0,-0.99945,0.0,0.04706]
[1777331506876,59.87,77058.54,0.0,-0.99945,0.0,0.04708]
[1777331509898,59.87,77056.35,0.0,-0.99946,0.0,0.04685]
[1777331514140,59.87,77057.15,0.0,-0.99946,0.0,0.04693]
[1777331514204,59.87,77057.15,0.0,-0.99946,0.0,0.04693]
[1777331519968,59.87,77058.18,0.0,-0.99945,0.0,0.04704]
[1777331522604,59.87,77057.72,0.0,-0.99946,0.0,0.04699]
[1777331522677,59.87,77053.58,0.0,-0.99946,0.0,0.04656]
[1777331522834,59.87,77053.58,0.0,-0.99946,0.0,0.04656]
[1777331522989,59.87,77049.01,0.0,-0.99947,0.0,0.04608]
[1777331525007,59.87,77047.19,0.0,-0.99947,0.0,0.04589]
[1777331526631,59.87,77047.19,0.0,-0.99947,0.0,0.04589]
[1777331526745,59.87,77046.64,0.0,-0.99947,0.0,0.04583]
[1777331532301,59.87,77047.46,0.0,-0.99947,0.0,0.04592]
[1777331532401,59.87,77047.46,0.0,-0.99947,0.0,0.04592]
[1777331538094,59.87,77044.89,0.0,-0.99947,0.0,0.04565]
[1777331539113,59.87,77044.89,0.0,-0.99947,0.0,0.04565]
[1777331539243,59.87,77044.89,0.0,-0.99947,0.0,0.04565]
[1777331545143,59.87,77045.48,0.0,-0.99947,0.0,0.04572]
[1777331551185,59.87,77045.33,0.0,-0.99948,0.0,0.04519]
[1777331556220,59.87,77044.99,0.0,-0.99948,0.0,0.04516]
[1777331558131,59.87,77043.96,0.0,-0.99948,0.0,0.04505]
[1777331558265,59.87,77043.96,0.0,-0.99948,0.0,0.04505]
[1777331563269,59.87,77044.62,0.0,-0.99948,0.0,0.04512]
[1777331568304,59.87,77044.31,0.0,-0.99948,0.0,0.04509]
[1777331571591,59.87,77043.58,0.0,-0.99948,0.0,0.04501]
[1777331571694,59.87,77043.58,0.0,-0.99948,0.0,0.04501]
[1777331574346,59.87,77044.93,0.0,-0.99948,0.0,0.04515]
[1777331579381,59.87,77044.46,0.0,-0.99948,0.0,0.0451]
[1777331581395,59.87,77045.79,0.0,-0.99948,0.0,0.04524]
[1777331583322,59.87,77045.8,0.0,-0.99948,0.0,0.04524]
[1777331588444,59.87,77044.88,0.0,-0.99948,0.0,0.04515]
[1777331589736,59.87,77044.88,0.0,-0.99948,0.0,0.04515]
[1777331595493,59.87,77045.91,0.0,-0.99948,0.0,0.04525]
[1777331600117,59.87,77046.36,0.0,-0.99948,0.0,0.0453]
[1777331600201,59.87,77046.36,0.0,-0.99948,0.0,0.0453]
[1777331606572,59.87,77047.38,0.0,-0.99947,0.0,0.0454]
[1777331606999,59.87,77047.38,0.0,-0.99947,0.0,0.0454]
[1777331607106,59.87,77047.38,0.0,-0.99947,0.0,0.0454]
[1777331611606,59.87,77046.7,0.0,-0.99948,0.0,0.04483]
[1777331616646,59.87,77046.91,0.0,-0.99948,0.0,0.04485]
[1777331622677,59.87,77046.91,0.0,-0.99948,0.0,0.04485]
[1777331622688,59.87,77046.91,0.0,-0.99948,0.0,0.04485]
[1777331628181,59.87,77047.09,0.0,-0.99948,0.0,0.04487]
[1777331628339,59.87,77047.09,0.0,-0.99948,0.0,0.04487]
[1777331633765,59.87,77047.75,0.0,-0.99948,0.0,0.04493]
[1777331637771,59.87,77047.59,0.0,-0.99948,0.0,0.04492]
[1777331637843,59.87,77047.59,0.0,-0.99948,0.0,0.04492]
[1777331649877,59.87,77047.88,0.0,-0.99948,0.0,0.04495]
[1777331654911,59.87,77047.66,0.0,-0.99948,0.0,0.04492]
[1777331659946,59.87,77048.11,0.0,-0.99948,0.0,0.04497]
[1777331664982,59.87,77047.45,0.0,-0.99948,0.0,0.0449]
[1777331665989,59.87,77046.0,0.0,-0.99948,0.0,0.04475]
[1777331667029,59.87,77046.0,0.0,-0.99948,0.0,0.04475]
[1777331672649,59.87,77046.46,0.0,-0.99948,0.0,0.0448]
[1777331672686,59.87,77046.46,0.0,-0.99948,0.0,0.0448]
[1777331672788,59.87,77044.22,0.0,-0.99949,0.0,0.04408]
[1777331674045,59.87,77042.5,0.0,-0.99949,0.0,0.0439]
[1777331675052,59.87,77040.27,0.0,-0.99949,0.0,0.04368]
[1777331680088,59.87,77040.05,0.0,-0.9995,0.0,0.04366]
[1777331682370,59.87,77040.59,0.0,-0.99949,0.0,0.04371]
[1777331682438,59.87,77040.59,0.0,-0.99949,0.0,0.04371]
[1777331688143,59.87,77039.94,0.0,-0.9995,0.0,0.04365]
[1777331694185,59.87,77039.98,0.0,-0.9995,0.0,0.04365]
[1777331696022,59.87,77040.07,0.0,-0.9995,0.0,0.04366]
[1777331696129,59.87,77040.07,0.0,-0.9995,0.0,0.04366]
[1777331701234,59.87,77039.32,0.0,-0.9995,0.0,0.04359]
[1777331706852,59.87,77039.37,0.0,-0.9995,0.0,0.04359]
[1777331706914,59.87,77039.37,0.0,-0.9995,0.0,0.04359]
[1777331706269,59.87,77040.81,0.0,-0.99949,0.0,0.04374]
[1777331708283,59.87,77043.11,0.0,-0.99949,0.0,0.04396]
[1777331710297,59.87,77048.76,0.0,-0.99948,0.0,0.04453]
[1777331711452,59.87,77048.76,0.0,-0.99948,0.0,0.04453]
[1777331711569,59.87,77048.76,0.0,-0.99948,0.0,0.04453]
[1777331711633,59.87,77050.12,0.0,-0.99948,0.0,0.04467]
[1777331717346,59.87,77050.36,0.0,-0.99948,0.0,0.04469]
[1777331718012,59.87,77050.36,0.0,-0.99948,0.0,0.04469]
[1777331718079,59.87,77050.36,0.0,-0.99948,0.0,0.04469]
[1777331723388,59.87,77050.98,0.0,-0.99948,0.0,0.04476]
[1777331727416,59.87,77052.66,0.0,-0.99948,0.0,0.04493]
[1777331728800,59.87,77052.66,0.0,-0.99948,0.0,0.04493]
[1777331728812,59.87,77052.66,0.0,-0.99948,0.0,0.04493]
[1777331728823,59.87,77055.87,0.0,-0.99948,0.0,0.04525]
[1777331729430,59.87,77058.37,0.0,-0.99947,0.0,0.04551]
[1777331731444,59.87,77059.65,0.0,-0.99948,0.0,0.04513]
[1777331734185,59.87,77059.63,0.0,-0.99948,0.0,0.04513]
[1777331734272,59.87,77059.63,0.0,-0.99948,0.0,0.04513]
[1777331735472,59.87,77061.02,0.0,-0.99947,0.0,0.04527]
[1777331736479,59.87,77062.97,0.0,-0.99947,0.0,0.04547]
[1777331741386,59.87,77064.07,0.0,-0.99947,0.0,0.04558]
[1777331741496,59.87,77064.07,0.0,-0.99947,0.0,0.04558]
[1777331746549,59.87,77067.38,0.0,-0.99947,0.0,0.04593]
[1777331751010,59.87,77067.47,0.0,-0.99947,0.0,0.04594]
[1777331751103,59.87,77067.47,0.0,-0.99947,0.0,0.04594]
[1777331757311,59.87,77067.53,0.0,-0.99947,0.0,0.04594]
[1777331757369,59.87,77067.53,0.0,-0.99947,0.0,0.04594]
[1777331762324,59.87,77066.73,0.0,-0.99947,0.0,0.04586]
[1777331762407,59.87,77066.73,0.0,-0.99947,0.0,0.04586]
[1777331768273,59.87,77067.67,0.0,-0.99947,0.0,0.04596]
[1777331770717,59.87,77078.62,0.0,-0.99945,0.0,0.04711]
[1777331771724,59.87,77083.94,0.0,-0.99944,0.0,0.04767]
[1777331772731,59.87,77082.48,0.0,-0.99945,0.0,0.04752]
[1777331775752,59.87,77085.48,0.0,-0.99944,0.0,0.04784]
[1777331780786,59.87,77085.75,0.0,-0.99944,0.0,0.04787]
[1777331785822,59.87,77085.77,0.0,-0.99944,0.0,0.04787]
[1777331790856,59.87,77085.52,0.0,-0.99944,0.0,0.04784]
[1777331791864,59.87,77085.58,0.0,-0.99945,0.0,0.04732]
[1777331796899,59.87,77085.83,0.0,-0.99945,0.0,0.04735]
[1777331801934,59.87,77085.31,0.0,-0.99945,0.0,0.04729]
[1777331806968,59.87,77086.53,0.0,-0.99945,0.0,0.04742]
[1777331808983,59.87,77130.02,0.0,-0.99939,0.0,0.05228]
[1777331809990,59.87,77139.92,0.0,-0.99937,0.0,0.05345]
[1777331810997,59.87,77141.82,0.0,-0.99937,0.0,0.05367]
[1777331812005,59.87,77138.51,0.0,-0.99937,0.0,0.05328]
[1777331813011,59.87,77135.99,0.0,-0.99938,0.0,0.05298]
[1777331814699,59.87,77136.2,0.0,-0.99938,0.0,0.053]
[1777331814711,59.87,77136.2,0.0,-0.99938,0.0,0.053]
[1777331822074,59.87,77144.2,0.0,-0.99936,0.0,0.05396]
[1777331823081,59.87,77147.54,0.0,-0.99936,0.0,0.05436]
[1777331824089,59.87,77146.91,0.0,-0.99936,0.0,0.05428]
[1777331828116,59.87,77148.77,0.0,-0.99936,0.0,0.05451]
[1777331829805,59.87,77148.77,0.0,-0.99936,0.0,0.05451]
[1777331830130,59.87,77182.77,0.0,-0.9993,0.0,0.05877]
[1777331831143,59.87,77193.51,0.0,-0.99929,0.0,0.06018]
[1777331832148,59.87,77189.33,0.0,-0.99929,0.0,0.05963]
[1777331833155,59.87,77182.52,0.0,-0.9993,0.0,0.05874]
[1777331834162,59.87,77171.3,0.0,-0.99932,0.0,0.0573]
[1777331835175,59.87,77169.47,0.0,-0.99933,0.0,0.05707]
[1777331836182,59.87,77170.31,0.0,-0.99932,0.0,0.05717]
[1777331837815,59.87,77170.31,0.0,-0.99932,0.0,0.05717]
[1777331837879,59.87,77174.11,0.0,-0.99932,0.0,0.05766]
[1777331838205,59.87,77177.91,0.0,-0.99931,0.0,0.05814]
[1777331839212,59.87,77177.95,0.0,-0.99931,0.0,0.05815]
[1777331841225,59.87,77176.46,0.0,-0.99931,0.0,0.05796]
[1777331845254,59.87,77174.45,0.0,-0.99932,0.0,0.0577]
[1777331846261,59.87,77172.25,0.0,-0.99932,0.0,0.05742]
[1777331849282,59.87,77170.54,0.0,-0.99932,0.0,0.0572]
[1777331851296,59.87,77167.87,0.0,-0.99934,0.0,0.05625]
[1777331852303,59.87,77137.35,0.0,-0.99938,0.0,0.05256]
[1777331853310,59.87,77123.58,0.0,-0.9994,0.0,0.05097]
[1777331854317,59.87,77121.3,0.0,-0.99941,0.0,0.05071]
[1777331855324,59.87,77125.61,0.0,-0.9994,0.0,0.0512]
[1777331858345,59.87,77129.83,0.0,-0.99939,0.0,0.05168]
[1777331859352,59.87,77131.34,0.0,-0.99939,0.0,0.05186]
[1777331861366,59.87,77128.44,0.0,-0.9994,0.0,0.05152]
[1777331862372,59.87,77126.71,0.0,-0.9994,0.0,0.05132]
[1777331865573,59.87,77126.41,0.0,-0.9994,0.0,0.05129]
[1777331865689,59.87,77126.41,0.0,-0.9994,0.0,0.05129]
[1777331866754,59.87,77126.28,0.0,-0.9994,0.0,0.05127]
[1777331866806,59.87,77126.81,0.0,-0.9994,0.0,0.05134]
[1777331872443,59.87,77127.06,0.0,-0.9994,0.0,0.05136]
[1777331873121,59.87,77127.06,0.0,-0.9994,0.0,0.05136]
[1777331873193,59.87,77127.06,0.0,-0.9994,0.0,0.05136]
[1777331878485,59.87,77126.39,0.0,-0.9994,0.0,0.05129]
[1777331880500,59.87,77123.64,0.0,-0.9994,0.0,0.05097]
[1777331885878,59.87,77124.08,0.0,-0.9994,0.0,0.05102]
[1777331885940,59.87,77124.08,0.0,-0.9994,0.0,0.05102]
[1777331891608,59.87,77126.45,0.0,-0.9994,0.0,0.05129]
[1777331896643,59.87,77126.23,0.0,-0.9994,0.0,0.05127]
[1777331901678,59.87,77126.43,0.0,-0.9994,0.0,0.05129]
[1777331904322,59.87,77126.86,0.0,-0.9994,0.0,0.05134]
[1777331904536,59.87,77126.86,0.0,-0.9994,0.0,0.05134]
[1777331909734,59.87,77126.28,0.0,-0.9994,0.0,0.05127]
[1777331911748,59.87,77126.24,0.0,-0.9994,0.0,0.05071]
[1777331914559,59.87,77126.86,0.0,-0.9994,0.0,0.05078]
[1777331914723,59.87,77126.86,0.0,-0.9994,0.0,0.05078]
[1777331920811,59.87,77126.26,0.0,-0.9994,0.0,0.05071]
[1777331924374,59.87,77126.99,0.0,-0.9994,0.0,0.05079]
[1777331924482,59.87,77126.99,0.0,-0.9994,0.0,0.05079]
[1777331929873,59.87,77126.84,0.0,-0.9994,0.0,0.05077]
[1777331931887,59.87,77129.13,0.0,-0.9994,0.0,0.05103]
[1777331933640,59.87,77129.84,0.0,-0.9994,0.0,0.05112]
[1777331933718,59.87,77129.84,0.0,-0.9994,0.0,0.05112]
[1777331938937,59.87,77130.51,0.0,-0.9994,0.0,0.05119]
[1777331943974,59.87,77130.98,0.0,-0.9994,0.0,0.05125]
[1777331946435,59.87,77130.88,0.0,-0.9994,0.0,0.05124]
[1777331946545,59.87,77130.88,0.0,-0.9994,0.0,0.05124]
[1777331948003,59.87,77127.06,0.0,-0.9994,0.0,0.0508]
[1777331953037,59.87,77127.29,0.0,-0.9994,0.0,0.05082]
[1777331958072,59.87,77127.44,0.0,-0.9994,0.0,0.05084]
[1777331960692,59.87,77128.06,0.0,-0.9994,0.0,0.05091]
[1777331960803,59.87,77128.06,0.0,-0.9994,0.0,0.05091]
[1777331966130,59.87,77128.66,0.0,-0.9994,0.0,0.05098]
[1777331968521,59.87,77128.2,0.0,-0.9994,0.0,0.05093]
[1777331968684,59.87,77128.2,0.0,-0.9994,0.0,0.05093]
[1777331973179,59.87,77128.17,0.0,-0.99941,0.0,0.05036]
[1777331979422,59.87,77128.2,0.0,-0.99941,0.0,0.05037]
[1777331979475,59.87,77128.2,0.0,-0.99941,0.0,0.05037]
[1777331985265,59.87,77128.35,0.0,-0.99941,0.0,0.05038]
[1777331989726,59.87,77128.52,0.0,-0.99941,0.0,0.0504]
[1777331989843,59.87,77128.52,0.0,-0.99941,0.0,0.0504]
[1777331995336,59.87,77128.1,0.0,-0.99941,0.0,0.05035]
[1777331996408,59.87,77128.1,0.0,-0.99941,0.0,0.05035]
[1777331996466,59.87,77128.1,0.0,-0.99941,0.0,0.05035]
[1777332000369,59.87,77131.21,0.0,-0.9994,0.0,0.05071]
[1777332001378,59.87,77132.85,0.0,-0.9994,0.0,0.05089]
[1777332002361,59.87,77132.85,0.0,-0.9994,0.0,0.05089]
[1777332002423,59.87,77132.85,0.0,-0.9994,0.0,0.05089]
[1777332002519,59.87,77140.61,0.0,-0.99939,0.0,0.05179]
[1777332003392,59.87,77142.59,0.0,-0.99939,0.0,0.05202]
[1777332009434,59.87,77142.42,0.0,-0.99939,0.0,0.052]
[1777332014308,59.87,77143.02,0.0,-0.99939,0.0,0.05207]
[1777332014374,59.87,77143.02,0.0,-0.99939,0.0,0.05207]
[1777332016214,59.87,77143.01,0.0,-0.99939,0.0,0.05207]
[1777332016483,59.87,77143.83,0.0,-0.99939,0.0,0.05216]
[1777332020387,59.87,77144.32,0.0,-0.99939,0.0,0.05222]
[1777332020527,59.87,77144.32,0.0,-0.99939,0.0,0.05222]
[1777332022525,59.87,77139.4,0.0,-0.99939,0.0,0.05165]
[1777332026191,59.87,77140.37,0.0,-0.99939,0.0,0.05176]
[1777332026239,59.87,77137.14,0.0,-0.9994,0.0,0.05139]
[1777332026381,59.87,77137.14,0.0,-0.9994,0.0,0.05139]
[1777332031588,59.87,77136.03,0.0,-0.9994,0.0,0.05069]
[1777332033616,59.87,77135.38,0.0,-0.9994,0.0,0.05062]
[1777332033682,59.87,77135.38,0.0,-0.9994,0.0,0.05062]
[1777332040653,59.87,77135.42,0.0,-0.9994,0.0,0.05062]
[1777332042060,59.87,77135.42,0.0,-0.9994,0.0,0.05062]
[1777332042150,59.87,77135.42,0.0,-0.9994,0.0,0.05062]
[1777332042252,59.87,77136.85,0.0,-0.9994,0.0,0.05078]
[1777332042667,59.87,77138.46,0.0,-0.9994,0.0,0.05097]
[1777332047003,59.87,77138.63,0.0,-0.9994,0.0,0.05099]
[1777332047031,59.87,77138.63,0.0,-0.9994,0.0,0.05099]
[1777332047132,59.87,77142.12,0.0,-0.99939,0.0,0.05139]
[1777332050723,59.87,77143.51,0.0,-0.99939,0.0,0.05155]
[1777332055918,59.87,77142.93,0.0,-0.99939,0.0,0.05148]
[1777332056042,59.87,77142.93,0.0,-0.99939,0.0,0.05148]
[1777332056765,59.87,77139.2,0.0,-0.9994,0.0,0.05105]
[1777332060793,59.87,77140.69,0.0,-0.9994,0.0,0.05122]
[1777332066834,59.87,77140.98,0.0,-0.9994,0.0,0.05126]
[1777332070976,59.87,77141.56,0.0,-0.9994,0.0,0.05132]
[1777332071129,59.87,77141.56,0.0,-0.9994,0.0,0.05132]
[1777332071230,59.87,77138.28,0.0,-0.9994,0.0,0.05095]
[1777332071870,59.87,77135.73,0.0,-0.9994,0.0,0.05066]
[1777332073884,59.87,77133.99,0.0,-0.99941,0.0,0.05046]
[1777332078919,59.87,77134.42,0.0,-0.99941,0.0,0.05051]
[1777332080933,59.87,77136.9,0.0,-0.9994,0.0,0.05079]
[1777332081792,59.87,77136.9,0.0,-0.9994,0.0,0.05079]
[1777332081844,59.87,77136.9,0.0,-0.9994,0.0,0.05079]
[1777332081939,59.87,77138.25,0.0,-0.9994,0.0,0.05094]
[1777332086975,59.87,77138.55,0.0,-0.9994,0.0,0.05098]
[1777332087648,59.87,77138.55,0.0,-0.9994,0.0,0.05098]
[1777332087759,59.87,77138.55,0.0,-0.9994,0.0,0.05098]
[1777332091003,59.87,77138.32,0.0,-0.99941,0.0,0.05039]
[1777332093017,59.87,77139.7,0.0,-0.99941,0.0,0.05054]
[1777332097093,59.87,77140.84,0.0,-0.9994,0.0,0.05067]
[1777332097142,59.87,77140.84,0.0,-0.9994,0.0,0.05067]
[1777332101073,59.87,77144.14,0.0,-0.9994,0.0,0.05105]
[1777332102050,59.87,77144.14,0.0,-0.9994,0.0,0.05105]
[1777332102176,59.87,77144.14,0.0,-0.9994,0.0,0.05105]
[1777332102200,59.87,77146.31,0.0,-0.9994,0.0,0.0513]
[1777332104093,59.87,77144.97,0.0,-0.9994,0.0,0.05115]
[1777332109129,59.87,77145.74,0.0,-0.9994,0.0,0.05123]
[1777332111091,59.87,77146.19,0.0,-0.9994,0.0,0.05129]
[1777332111143,59.87,77146.19,0.0,-0.9994,0.0,0.05129]
[1777332116177,59.87,77146.79,0.0,-0.99939,0.0,0.05136]
[1777332121212,59.87,77147.6,0.0,-0.99939,0.0,0.05145]
[1777332124321,59.87,77147.29,0.0,-0.99939,0.0,0.05141]
[1777332124448,59.87,77147.19,0.0,-0.99939,0.0,0.0514]
[1777332130275,59.87,77147.32,0.0,-0.99939,0.0,0.05142]
[1777332136318,59.87,77147.28,0.0,-0.99939,0.0,0.05141]
[1777332140674,59.87,77146.88,0.0,-0.99939,0.0,0.05137]
[1777332144374,59.87,77156.04,0.0,-0.99938,0.0,0.05243]
[1777332145381,59.87,77157.96,0.0,-0.99938,0.0,0.05266]
[1777332146388,59.87,77158.48,0.0,-0.99938,0.0,0.05272]
[1777332147394,59.87,77162.02,0.0,-0.99937,0.0,0.05314]
[1777332148402,59.87,77163.72,0.0,-0.99937,0.0,0.05334]
[1777332151423,59.87,77165.26,0.0,-0.99937,0.0,0.05294]
[1777332152430,59.87,77166.7,0.0,-0.99937,0.0,0.05311]
[1777332157465,59.87,77165.89,0.0,-0.99937,0.0,0.05301]
[1777332162499,59.87,77166.0,0.0,-0.99937,0.0,0.05302]
[1777332167536,59.87,77165.92,0.0,-0.99937,0.0,0.05301]
[1777332170557,59.87,77164.46,0.0,-0.99938,0.0,0.05284]
[1777332175594,59.87,77164.89,0.0,-0.99937,0.0,0.05289]
[1777332179622,59.87,77155.49,0.0,-0.99939,0.0,0.05179]
[1777332180629,59.87,77149.09,0.0,-0.9994,0.0,0.05105]
[1777332181636,59.87,77146.63,0.0,-0.9994,0.0,0.05077]
[1777332186671,59.87,77145.89,0.0,-0.9994,0.0,0.05068]
[1777332189096,59.87,77145.63,0.0,-0.9994,0.0,0.05065]
[1777332189209,59.87,77145.63,0.0,-0.9994,0.0,0.05065]
[1777332193155,59.87,77144.97,0.0,-0.9994,0.0,0.05058]
[1777332193214,59.87,77145.77,0.0,-0.9994,0.0,0.05067]
[1777332199437,59.87,77145.97,0.0,-0.9994,0.0,0.05069]
[1777332208824,59.87,77145.21,0.0,-0.9994,0.0,0.05061]
[1777332211846,59.87,77144.95,0.0,-0.99941,0.0,0.05001]
[1777332216881,59.87,77145.23,0.0,-0.99941,0.0,0.05004]
[1777332221916,59.87,77146.24,0.0,-0.99941,0.0,0.05016]
[1777332222923,59.87,77148.73,0.0,-0.99941,0.0,0.05044]
[1777332227957,59.87,77149.4,0.0,-0.9994,0.0,0.05052]
[1777332231986,59.87,77151.83,0.0,-0.9994,0.0,0.05079]
[1777332234000,59.87,77150.46,0.0,-0.9994,0.0,0.05064]
[1777332235007,59.87,77148.51,0.0,-0.99941,0.0,0.05042]
[1777332240042,59.87,77148.6,0.0,-0.99941,0.0,0.05043]
[1777332245077,59.87,77148.72,0.0,-0.99941,0.0,0.05044]
[1777332251118,59.87,77148.59,0.0,-0.99941,0.0,0.05042]
[1777332256153,59.87,77145.98,0.0,-0.99941,0.0,0.05013]
[1777332261189,59.87,77145.97,0.0,-0.99941,0.0,0.05013]
[1777332268358,59.87,77146.01,0.0,-0.99941,0.0,0.05013]
[1777332270712,59.87,77146.44,0.0,-0.99941,0.0,0.05018]
[1777332271260,59.87,77146.39,0.0,-0.99942,0.0,0.04961]
[1777332276295,59.87,77147.43,0.0,-0.99941,0.0,0.04973]
[1777332280323,59.87,77148.97,0.0,-0.99941,0.0,0.0499]
[1777332282876,59.87,77149.37,0.0,-0.99941,0.0,0.04995]
[1777332282934,59.87,77149.37,0.0,-0.99941,0.0,0.04995]
[1777332285358,59.87,77151.02,0.0,-0.99941,0.0,0.05014]
[1777332286365,59.87,77152.65,0.0,-0.99941,0.0,0.05032]
[1777332286975,59.87,77152.65,0.0,-0.99941,0.0,0.05032]
[1777332287041,59.87,77152.65,0.0,-0.99941,0.0,0.05032]
[1777332287372,59.87,77151.24,0.0,-0.99941,0.0,0.05016]
[1777332289386,59.87,77144.0,0.0,-0.99942,0.0,0.04935]
[1777332290393,59.87,77134.55,0.0,-0.99943,0.0,0.0483]
[1777332290914,59.87,77134.55,0.0,-0.99943,0.0,0.0483]
[1777332290923,59.87,77134.55,0.0,-0.99943,0.0,0.0483]
[1777332291400,59.87,77134.8,0.0,-0.99943,0.0,0.04833]
[1777332296435,59.87,77134.74,0.0,-0.99943,0.0,0.04832]
[1777332297832,59.87,77135.39,0.0,-0.99943,0.0,0.0484]
[1777332297989,59.87,77135.39,0.0,-0.99943,0.0,0.0484]
[1777332303484,59.87,77135.51,0.0,-0.99943,0.0,0.04841]
[1777332309526,59.87,77135.36,0.0,-0.99943,0.0,0.04839]
[1777332310008,59.87,77135.36,0.0,-0.99943,0.0,0.04839]
[1777332310077,59.87,77135.36,0.0,-0.99943,0.0,0.04839]
[1777332313554,59.87,77142.14,0.0,-0.99942,0.0,0.04914]
[1777332314078,59.87,77142.14,0.0,-0.99942,0.0,0.04914]
[1777332314088,59.87,77142.14,0.0,-0.99942,0.0,0.04914]
[1777332314560,59.87,77143.46,0.0,-0.99942,0.0,0.04929]
[1777332319596,59.87,77142.95,0.0,-0.99942,0.0,0.04923]
[1777332320918,59.87,77142.95,0.0,-0.99942,0.0,0.04923]
[1777332321037,59.87,77142.95,0.0,-0.99942,0.0,0.04923]
[1777332321124,59.87,77139.54,0.0,-0.99942,0.0,0.04885]
[1777332322616,59.87,77137.94,0.0,-0.99943,0.0,0.04868]
[1777332327653,59.87,77137.15,0.0,-0.99943,0.0,0.04859]
[1777332330258,59.87,77137.21,0.0,-0.99943,0.0,0.0486]
[1777332330321,59.87,77137.21,0.0,-0.99943,0.0,0.0486]
[1777332331681,59.87,77137.48,0.0,-0.99943,0.0,0.04808]
[1777332334701,59.87,77139.0,0.0,-0.99943,0.0,0.04824]
[1777332338614,59.87,77139.09,0.0,-0.99943,0.0,0.04825]
[1777332338761,59.87,77139.09,0.0,-0.99943,0.0,0.04825]
[1777332344772,59.87,77138.63,0.0,-0.99943,0.0,0.0482]
[1777332349638,59.87,77138.55,0.0,-0.99943,0.0,0.04819]
[1777332349712,59.87,77138.55,0.0,-0.99943,0.0,0.04819]
[1777332354842,59.87,77137.66,0.0,-0.99943,0.0,0.0481]
[1777332358870,59.87,77139.29,0.0,-0.99943,0.0,0.04828]
[1777332360009,59.87,77139.29,0.0,-0.99943,0.0,0.04828]
[1777332360116,59.87,77139.29,0.0,-0.99943,0.0,0.04828]
[1777332362898,59.87,77140.92,0.0,-0.99943,0.0,0.04845]
[1777332363905,59.87,77139.47,0.0,-0.99943,0.0,0.0483]
[1777332366029,59.87,77138.33,0.0,-0.99943,0.0,0.04817]
[1777332366101,59.87,77138.33,0.0,-0.99943,0.0,0.04817]
[1777332372878,59.87,77137.98,0.0,-0.99943,0.0,0.04813]
[1777332373003,59.87,77137.98,0.0,-0.99943,0.0,0.04813]
[1777332375989,59.87,77134.81,0.0,-0.99944,0.0,0.04779]
[1777332377164,59.87,77134.81,0.0,-0.99944,0.0,0.04779]
[1777332377299,59.87,77134.81,0.0,-0.99944,0.0,0.04779]
[1777332377401,59.87,77132.65,0.0,-0.99944,0.0,0.04755]
[1777332383038,59.87,77133.35,0.0,-0.99944,0.0,0.04763]
[1777332388073,59.87,77133.27,0.0,-0.99944,0.0,0.04762]
[1777332390087,59.87,77134.58,0.0,-0.99944,0.0,0.04776]
[1777332391093,59.87,77134.89,0.0,-0.99944,0.0,0.04726]
[1777332392615,59.87,77134.89,0.0,-0.99944,0.0,0.04726]
[1777332392757,59.87,77134.9,0.0,-0.99944,0.0,0.04726]
[1777332398144,59.87,77134.27,0.0,-0.99944,0.0,0.04719]
[1777332403178,59.87,77134.14,0.0,-0.99944,0.0,0.04718]
[1777332407971,59.87,77134.87,0.0,-0.99944,0.0,0.04725]
[1777332408154,59.87,77134.87,0.0,-0.99944,0.0,0.04725]
[1777332408357,59.87,77134.87,0.0,-0.99944,0.0,0.04725]
[1777332411235,59.87,77134.52,0.0,-0.99944,0.0,0.04722]
[1777332412906,59.87,77135.41,0.0,-0.99944,0.0,0.04731]
[1777332415263,59.87,77136.97,0.0,-0.99944,0.0,0.04748]
[1777332420298,59.87,77137.73,0.0,-0.99944,0.0,0.04756]
[1777332423910,59.87,77138.79,0.0,-0.99944,0.0,0.04768]
[1777332423918,59.87,77138.79,0.0,-0.99944,0.0,0.04768]
[1777332429361,59.87,77139.07,0.0,-0.99944,0.0,0.04771]
[1777332430455,59.87,77139.07,0.0,-0.99944,0.0,0.04771]
[1777332430600,59.87,77139.07,0.0,-0.99944,0.0,0.04771]
[1777332436410,59.87,77138.21,0.0,-0.99944,0.0,0.04761]
[1777332439309,59.87,77138.02,0.0,-0.99944,0.0,0.04759]
[1777332439438,59.87,77138.02,0.0,-0.99944,0.0,0.04759]
[1777332446480,59.87,77136.57,0.0,-0.99944,0.0,0.04744]
[1777332447321,59.87,77136.57,0.0,-0.99944,0.0,0.04744]
[1777332447482,59.87,77136.57,0.0,-0.99944,0.0,0.04744]
[1777332451515,59.87,77136.07,0.0,-0.99945,0.0,0.04685]
[1777332459673,59.87,77136.07,0.0,-0.99945,0.0,0.04685]
[1777332459802,59.87,77135.05,0.0,-0.99945,0.0,0.04674]
[1777332460577,59.87,77132.95,0.0,-0.99945,0.0,0.04651]
[1777332461585,59.87,77131.62,0.0,-0.99945,0.0,0.04637]
[1777332464837,59.87,77130.51,0.0,-0.99946,0.0,0.04626]
[1777332464955,59.87,77130.51,0.0,-0.99946,0.0,0.04626]
[1777332471655,59.87,77130.55,0.0,-0.99946,0.0,0.04626]
[1777332477697,59.87,77130.48,0.0,-0.99946,0.0,0.04625]
[1777332482740,59.87,77131.21,0.0,-0.99946,0.0,0.04633]
[1777332484605,59.87,77131.21,0.0,-0.99946,0.0,0.04633]
[1777332484726,59.87,77131.21,0.0,-0.99946,0.0,0.04633]
[1777332490795,59.87,77131.04,0.0,-0.99946,0.0,0.04631]
[1777332492718,59.87,77131.04,0.0,-0.99946,0.0,0.04631]
[1777332492843,59.87,77131.26,0.0,-0.99945,0.0,0.04633]
[1777332498665,59.87,77131.04,0.0,-0.99946,0.0,0.04631]
[1777332498795,59.87,77131.59,0.0,-0.99945,0.0,0.04637]
[1777332498870,59.87,77133.05,0.0,-0.99945,0.0,0.04652]
[1777332501875,59.87,77131.17,0.0,-0.99946,0.0,0.04633]
[1777332504827,59.87,77130.8,0.0,-0.99946,0.0,0.04629]
[1777332504888,59.87,77130.8,0.0,-0.99946,0.0,0.04629]
[1777332506908,59.87,77128.22,0.0,-0.99946,0.0,0.04601]
[1777332511569,59.87,77127.78,0.0,-0.99946,0.0,0.04597]
[1777332511679,59.87,77127.78,0.0,-0.99946,0.0,0.04597]
[1777332511725,59.87,77128.64,0.0,-0.99946,0.0,0.04553]
[1777332512951,59.87,77130.7,0.0,-0.99946,0.0,0.04575]
[1777332517986,59.87,77130.74,0.0,-0.99946,0.0,0.04575]
[1777332519984,59.87,77130.68,0.0,-0.99946,0.0,0.04575]
[1777332520112,59.87,77130.68,0.0,-0.99946,0.0,0.04575]
[1777332526282,59.87,77131.56,0.0,-0.99946,0.0,0.04584]
[1777332526382,59.87,77131.56,0.0,-0.99946,0.0,0.04584]
[1777332534098,59.87,77130.71,0.0,-0.99946,0.0,0.04575]
[1777332538580,59.87,77130.68,0.0,-0.99946,0.0,0.04575]
[1777332538644,59.87,77130.68,0.0,-0.99946,0.0,0.04575]
[1777332545175,59.87,77130.42,0.0,-0.99946,0.0,0.04572]
[1777332549204,59.87,77129.01,0.0,-0.99946,0.0,0.04557]
[1777332554237,59.87,77128.95,0.0,-0.99946,0.0,0.04557]
[1777332559273,59.87,77128.15,0.0,-0.99947,0.0,0.04548]
[1777332564307,59.87,77127.88,0.0,-0.99947,0.0,0.04545]
[1777332569342,59.87,77127.34,0.0,-0.99947,0.0,0.0454]
[1777332571357,59.87,77127.64,0.0,-0.99947,0.0,0.04491]
[1777332578406,59.87,77127.78,0.0,-0.99947,0.0,0.04492]
[1777332584447,59.87,77127.93,0.0,-0.99947,0.0,0.04494]
[1777332588038,59.87,77128.16,0.0,-0.99947,0.0,0.04496]
[1777332590865,59.87,77128.05,0.0,-0.99947,0.0,0.04495]
[1777332596532,59.87,77128.94,0.0,-0.99947,0.0,0.04504]
[1777332597521,59.87,77128.94,0.0,-0.99947,0.0,0.04504]
[1777332597623,59.87,77128.94,0.0,-0.99947,0.0,0.04504]
[1777332606601,59.87,77128.77,0.0,-0.99947,0.0,0.04502]
[1777332612311,59.87,77128.68,0.0,-0.99947,0.0,0.04501]
[1777332612439,59.87,77128.68,0.0,-0.99947,0.0,0.04501]
[1777332615666,59.87,77130.04,0.0,-0.99947,0.0,0.04516]
[1777332617681,59.87,77135.55,0.0,-0.99946,0.0,0.04573]
[1777332617999,59.87,77135.55,0.0,-0.99946,0.0,0.04573]
[1777332618135,59.87,77135.55,0.0,-0.99946,0.0,0.04573]
[1777332618688,59.87,77137.91,0.0,-0.99946,0.0,0.04598]
[1777332623723,59.87,77136.99,0.0,-0.99946,0.0,0.04588]
[1777332625737,59.87,77134.93,0.0,-0.99946,0.0,0.04566]
[1777332628144,59.87,77135.17,0.0,-0.99946,0.0,0.04569]
[1777332628198,59.87,77135.17,0.0,-0.99946,0.0,0.04569]
[1777332632786,59.87,77135.13,0.0,-0.99947,0.0,0.04516]
[1777332637821,59.87,77136.35,0.0,-0.99947,0.0,0.04529]
[1777332639641,59.87,77136.34,0.0,-0.99947,0.0,0.04528]
[1777332639712,59.87,77136.34,0.0,-0.99947,0.0,0.04528]
[1777332644869,59.87,77137.42,0.0,-0.99947,0.0,0.0454]
[1777332647910,59.87,77136.7,0.0,-0.99947,0.0,0.04532]
[1777332647961,59.87,77136.7,0.0,-0.99947,0.0,0.04532]
[1777332653933,59.87,77136.65,0.0,-0.99947,0.0,0.04532]
[1777332658969,59.87,77136.72,0.0,-0.99947,0.0,0.04532]
[1777332664009,59.87,77136.85,0.0,-0.99947,0.0,0.04534]
[1777332669041,59.87,77137.0,0.0,-0.99947,0.0,0.04535]
[1777332674773,59.87,77137.54,0.0,-0.99947,0.0,0.04541]
[1777332674901,59.87,77137.54,0.0,-0.99947,0.0,0.04541]
[1777332680413,59.87,77138.59,0.0,-0.99946,0.0,0.04552]
[1777332681707,59.87,77138.51,0.0,-0.99946,0.0,0.04551]
[1777332681783,59.87,77138.51,0.0,-0.99946,0.0,0.04551]
[1777332687166,59.87,77138.95,0.0,-0.99946,0.0,0.04556]
[1777332688373,59.87,77138.95,0.0,-0.99946,0.0,0.04556]
[1777332691194,59.87,77141.34,0.0,-0.99947,0.0,0.04528]
[1777332692202,59.87,77150.04,0.0,-0.99945,0.0,0.04619]
[1777332693595,59.87,77150.04,0.0,-0.99945,0.0,0.04619]
[1777332693637,59.87,77151.23,0.0,-0.99945,0.0,0.04632]
[1777332699251,59.87,77150.7,0.0,-0.99945,0.0,0.04626]
[1777332702272,59.87,77152.42,0.0,-0.99945,0.0,0.04644]
[1777332704584,59.87,77152.91,0.0,-0.99945,0.0,0.04649]
[1777332704642,59.87,77152.91,0.0,-0.99945,0.0,0.04649]
[1777332710328,59.87,77154.35,0.0,-0.99945,0.0,0.04665]
[1777332715910,59.87,77155.0,0.0,-0.99945,0.0,0.04672]
[1777332715971,59.87,77155.91,0.0,-0.99945,0.0,0.04681]
[1777332722412,59.87,77160.15,0.0,-0.99944,0.0,0.04727]
[1777332723418,59.87,77161.61,0.0,-0.99944,0.0,0.04743]
[1777332724303,59.87,77161.61,0.0,-0.99944,0.0,0.04743]
[1777332724314,59.87,77161.61,0.0,-0.99944,0.0,0.04743]
[1777332727447,59.87,77164.75,0.0,-0.99943,0.0,0.04777]
[1777332727998,59.87,77164.75,0.0,-0.99943,0.0,0.04777]
[1777332728453,59.87,77166.26,0.0,-0.99943,0.0,0.04793]
[1777332729461,59.87,77167.9,0.0,-0.99943,0.0,0.04811]
[1777332732532,59.87,77168.34,0.0,-0.99943,0.0,0.04816]
[1777332732581,59.87,77168.34,0.0,-0.99943,0.0,0.04816]
[1777332738523,59.87,77181.08,0.0,-0.99941,0.0,0.04958]
[1777332739531,59.87,77183.64,0.0,-0.99941,0.0,0.04987]
[1777332743518,59.87,77183.64,0.0,-0.99941,0.0,0.04987]
[1777332743673,59.87,77183.64,0.0,-0.99941,0.0,0.04987]
[1777332749602,59.87,77184.79,0.0,-0.99941,0.0,0.05]
[1777332751544,59.87,77185.31,0.0,-0.99941,0.0,0.05006]
[1777332751759,59.87,77185.31,0.0,-0.99941,0.0,0.05006]
[1777332751846,59.87,77185.74,0.0,-0.99941,0.0,0.04954]
[1777332757657,59.87,77188.35,0.0,-0.99941,0.0,0.04983]
[1777332758129,59.87,77188.35,0.0,-0.99941,0.0,0.04983]
[1777332758141,59.87,77188.35,0.0,-0.99941,0.0,0.04983]
[1777332758665,59.87,77193.44,0.0,-0.9994,0.0,0.05041]
[1777332759672,59.87,77198.33,0.0,-0.99939,0.0,0.05097]
[1777332763698,59.87,77196.89,0.0,-0.9994,0.0,0.05081]
[1777332768734,59.87,77197.22,0.0,-0.99939,0.0,0.05084]
[1777332772037,59.87,77197.57,0.0,-0.99939,0.0,0.05088]
[1777332772047,59.87,77197.57,0.0,-0.99939,0.0,0.05088]
[1777332773651,59.87,77197.73,0.0,-0.99939,0.0,0.0509]
[1777332773769,59.87,77197.44,0.0,-0.99939,0.0,0.05087]
[1777332778803,59.87,77197.46,0.0,-0.99939,0.0,0.05087]
[1777332783842,59.87,77198.53,0.0,-0.99939,0.0,0.051]
[1777332785433,59.87,77198.9,0.0,-0.99939,0.0,0.05104]
[1777332785505,59.87,77198.9,0.0,-0.99939,0.0,0.05104]
[1777332790892,59.87,77198.51,0.0,-0.99939,0.0,0.05099]
[1777332795926,59.87,77199.24,0.0,-0.99939,0.0,0.05108]
[1777332797263,59.87,77199.98,0.0,-0.99939,0.0,0.05116]
[1777332797364,59.87,77199.98,0.0,-0.99939,0.0,0.05116]
[1777332800185,59.87,77198.13,0.0,-0.99939,0.0,0.05095]
[1777332800962,59.87,77188.79,0.0,-0.99941,0.0,0.04988]
[1777332801070,59.87,77188.79,0.0,-0.99941,0.0,0.04988]
[1777332801239,59.87,77188.79,0.0,-0.99941,0.0,0.04988]
[1777332801969,59.87,77189.18,0.0,-0.99941,0.0,0.04992]
[1777332807003,59.87,77189.27,0.0,-0.99941,0.0,0.04993]
[1777332808026,59.87,77189.27,0.0,-0.99941,0.0,0.04993]
[1777332808043,59.87,77189.27,0.0,-0.99941,0.0,0.04993]
[1777332811033,59.87,77188.97,0.0,-0.99941,0.0,0.04933]
[1777332816002,59.87,77190.19,0.0,-0.99941,0.0,0.04947]
[1777332816058,59.87,77190.19,0.0,-0.99941,0.0,0.04947]
[1777332825139,59.87,77190.13,0.0,-0.99941,0.0,0.04946]
[1777332831182,59.87,77189.33,0.0,-0.99941,0.0,0.04937]
[1777332833106,59.87,77189.33,0.0,-0.99941,0.0,0.04937]
[1777332833128,59.87,77189.33,0.0,-0.99941,0.0,0.04937]
[1777332840766,59.87,77189.4,0.0,-0.99941,0.0,0.04938]
[1777332840897,59.87,77189.4,0.0,-0.99941,0.0,0.04938]
[1777332847001,59.87,77189.94,0.0,-0.99941,0.0,0.04944]
[1777332847091,59.87,77189.94,0.0,-0.99941,0.0,0.04944]
[1777332847294,59.87,77195.96,0.0,-0.9994,0.0,0.05012]
[1777332848301,59.87,77197.86,0.0,-0.9994,0.0,0.05034]
[1777332852640,59.87,77197.33,0.0,-0.9994,0.0,0.05028]
[1777332852689,59.87,77197.33,0.0,-0.9994,0.0,0.05028]
[1777332854343,59.87,77194.38,0.0,-0.99941,0.0,0.04994]
[1777332860384,59.87,77195.27,0.0,-0.9994,0.0,0.05005]
[1777332865724,59.87,77195.72,0.0,-0.9994,0.0,0.0501]
[1777332865833,59.87,77195.72,0.0,-0.9994,0.0,0.0501]
[1777332871461,59.87,77196.06,0.0,-0.99941,0.0,0.04956]
[1777332876497,59.87,77196.6,0.0,-0.99941,0.0,0.04963]
[1777332878303,59.87,77196.35,0.0,-0.99941,0.0,0.0496]
[1777332878392,59.87,77196.35,0.0,-0.99941,0.0,0.0496]
[1777332883399,59.87,77195.5,0.0,-0.99941,0.0,0.0495]
[1777332883544,59.87,77195.5,0.0,-0.99941,0.0,0.0495]
[1777332888269,59.87,77196.2,0.0,-0.99941,0.0,0.04958]
[1777332893616,59.87,77197.36,0.0,-0.99941,0.0,0.04971]
[1777332894637,59.87,77211.25,0.0,-0.99939,0.0,0.05131]
[1777332895632,59.87,77219.98,0.0,-0.99937,0.0,0.05233]
[1777332896639,59.87,77221.15,0.0,-0.99937,0.0,0.05247]
[1777332897646,59.87,77219.09,0.0,-0.99938,0.0,0.05223]
[1777332901674,59.87,77216.64,0.0,-0.99938,0.0,0.05194]
[1777332902681,59.87,77212.53,0.0,-0.99939,0.0,0.05146]
[1777332907380,59.87,77213.18,0.0,-0.99938,0.0,0.05153]
[1777332907482,59.87,77213.18,0.0,-0.99938,0.0,0.05153]
[1777332908723,59.87,77214.62,0.0,-0.99938,0.0,0.0517]
[1777332909729,59.87,77217.95,0.0,-0.99938,0.0,0.05209]
[1777332913758,59.87,77220.91,0.0,-0.99937,0.0,0.05244]
[1777332914764,59.87,77222.94,0.0,-0.99937,0.0,0.05268]
[1777332917786,59.87,77217.2,0.0,-0.99938,0.0,0.052]
[1777332918793,59.87,77213.88,0.0,-0.99938,0.0,0.05161]
[1777332923828,59.87,77213.53,0.0,-0.99938,0.0,0.05157]
[1777332926917,59.87,77212.81,0.0,-0.99939,0.0,0.05149]
[1777332927018,59.87,77211.14,0.0,-0.99939,0.0,0.05129]
[1777332931884,59.87,77210.87,0.0,-0.9994,0.0,0.05068]
[1777332936919,59.87,77210.82,0.0,-0.9994,0.0,0.05067]
[1777332939940,59.87,77209.17,0.0,-0.9994,0.0,0.05048]
[1777332940947,59.87,77210.58,0.0,-0.9994,0.0,0.05065]
[1777332945982,59.87,77210.7,0.0,-0.9994,0.0,0.05066]
[1777332949003,59.87,77208.89,0.0,-0.9994,0.0,0.05045]
[1777332954038,59.87,77209.1,0.0,-0.9994,0.0,0.05048]
[1777332956051,59.87,77206.73,0.0,-0.9994,0.0,0.0502]
[1777332959073,59.87,77203.31,0.0,-0.99941,0.0,0.04982]
[1777332960080,59.87,77201.98,0.0,-0.99941,0.0,0.04966]
[1777332965115,59.87,77202.23,0.0,-0.99941,0.0,0.04969]
[1777332970150,59.87,77202.19,0.0,-0.99941,0.0,0.04969]
[1777332975185,59.87,77202.81,0.0,-0.99941,0.0,0.04976]
[1777332980220,59.87,77202.14,0.0,-0.99941,0.0,0.04968]
[1777332986262,59.87,77202.26,0.0,-0.99941,0.0,0.0497]
[1777332991297,59.87,77202.15,0.0,-0.99941,0.0,0.04912]
[1777332996332,59.87,77202.11,0.0,-0.99941,0.0,0.04911]
[1777333001367,59.87,77202.41,0.0,-0.99941,0.0,0.04914]
[1777333006403,59.87,77202.26,0.0,-0.99941,0.0,0.04913]
[1777333011438,59.87,77202.33,0.0,-0.99941,0.0,0.04914]
[1777333013453,59.87,77204.25,0.0,-0.99941,0.0,0.04935]
[1777333014464,59.87,77205.77,0.0,-0.99941,0.0,0.04952]
[1777333016479,59.87,77211.88,0.0,-0.9994,0.0,0.05022]
[1777333017487,59.87,77214.19,0.0,-0.9994,0.0,0.05048]
[1777333022523,59.87,77220.01,0.0,-0.99939,0.0,0.05116]
[1777333023531,59.87,77222.52,0.0,-0.99938,0.0,0.05145]
[1777333024537,59.87,77226.41,0.0,-0.99938,0.0,0.0519]
[1777333029571,59.87,77227.31,0.0,-0.99938,0.0,0.05201]
[1777333034607,59.87,77227.5,0.0,-0.99938,0.0,0.05203]
[1777333040226,59.87,77228.3,0.0,-0.99938,0.0,0.05213]
[1777333044676,59.87,77222.58,0.0,-0.99938,0.0,0.05145]
[1777333045684,59.87,77217.83,0.0,-0.99939,0.0,0.0509]
[1777333047698,59.87,77214.54,0.0,-0.9994,0.0,0.05052]
[1777333049712,59.87,77212.76,0.0,-0.9994,0.0,0.05032]
[1777333051726,59.87,77213.43,0.0,-0.9994,0.0,0.04982]
[1777333056761,59.87,77211.79,0.0,-0.99941,0.0,0.04963]
[1777333061796,59.87,77211.6,0.0,-0.99941,0.0,0.04961]
[1777333066830,59.87,77211.82,0.0,-0.99941,0.0,0.04964]
[1777333072873,59.87,77211.84,0.0,-0.99941,0.0,0.04964]
[1777333077907,59.87,77212.12,0.0,-0.99941,0.0,0.04967]
[1777333082943,59.87,77212.41,0.0,-0.99941,0.0,0.0497]
[1777333084956,59.87,77215.25,0.0,-0.9994,0.0,0.05003]
[1777333085964,59.87,77216.78,0.0,-0.9994,0.0,0.0502]
[1777333089992,59.87,77218.63,0.0,-0.9994,0.0,0.05041]
[1777333093112,59.87,77218.35,0.0,-0.9994,0.0,0.05038]
[1777333093213,59.87,77220.1,0.0,-0.9994,0.0,0.05058]
[1777333097044,59.87,77216.01,0.0,-0.9994,0.0,0.05011]
[1777333101072,59.87,77214.43,0.0,-0.9994,0.0,0.04993]
[1777333106108,59.87,77214.68,0.0,-0.9994,0.0,0.04996]
[1777333111143,59.87,77215.46,0.0,-0.99941,0.0,0.04948]
[1777333116178,59.87,77214.77,0.0,-0.99941,0.0,0.0494]
[1777333121213,59.87,77215.16,0.0,-0.99941,0.0,0.04944]
[1777333127255,59.87,77215.33,0.0,-0.99941,0.0,0.04946]
[1777333132290,59.87,77215.53,0.0,-0.99941,0.0,0.04948]
[1777333133297,59.87,77217.61,0.0,-0.99941,0.0,0.04972]
[1777333134304,59.87,77219.18,0.0,-0.9994,0.0,0.0499]
[1777333135311,59.87,77221.83,0.0,-0.9994,0.0,0.0502]
[1777333138332,59.87,77219.62,0.0,-0.9994,0.0,0.04995]
[1777333143368,59.87,77220.68,0.0,-0.9994,0.0,0.05007]
[1777333145381,59.87,77219.22,0.0,-0.9994,0.0,0.0499]
[1777333146388,59.87,77217.83,0.0,-0.99941,0.0,0.04974]
[1777333147395,59.87,77216.27,0.0,-0.99941,0.0,0.04957]
[1777333152429,59.87,77216.33,0.0,-0.99941,0.0,0.04957]
[1777333153437,59.87,77217.63,0.0,-0.99941,0.0,0.04972]
[1777333154443,59.87,77216.29,0.0,-0.99941,0.0,0.04957]
[1777333160246,59.87,77216.72,0.0,-0.99941,0.0,0.04962]
[1777333165522,59.87,77217.42,0.0,-0.99941,0.0,0.0497]
[1777333168543,59.87,77213.8,0.0,-0.99941,0.0,0.04929]
[1777333169550,59.87,77212.2,0.0,-0.99941,0.0,0.04911]
[1777333171563,59.87,77210.69,0.0,-0.99942,0.0,0.04838]
[1777333172570,59.87,77212.77,0.0,-0.99942,0.0,0.04861]
[1777333177606,59.87,77213.35,0.0,-0.99942,0.0,0.04867]
[1777333182641,59.87,77212.92,0.0,-0.99942,0.0,0.04862]
[1777333188683,59.87,77213.81,0.0,-0.99942,0.0,0.04872]
[1777333193718,59.87,77213.22,0.0,-0.99942,0.0,0.04866]
[1777333198753,59.87,77212.17,0.0,-0.99942,0.0,0.04854]
[1777333200767,59.87,77213.66,0.0,-0.99942,0.0,0.04871]
[1777333202781,59.87,77217.0,0.0,-0.99941,0.0,0.04908]
[1777333203788,59.87,77220.48,0.0,-0.99941,0.0,0.04947]
[1777333205802,59.87,77221.96,0.0,-0.99941,0.0,0.04964]
[1777333207816,59.87,77225.62,0.0,-0.9994,0.0,0.05006]
[1777333209830,59.87,77227.52,0.0,-0.9994,0.0,0.05027]
[1777333210837,59.87,77228.82,0.0,-0.9994,0.0,0.05042]
[1777333215872,59.87,77227.9,0.0,-0.9994,0.0,0.05032]
[1777333220907,59.87,77229.03,0.0,-0.9994,0.0,0.05045]
[1777333225942,59.87,77228.59,0.0,-0.9994,0.0,0.0504]
[1777333230977,59.87,77227.18,0.0,-0.9994,0.0,0.05024]
[1777333231984,59.87,77227.3,0.0,-0.9994,0.0,0.04967]
[1777333237021,59.87,77223.8,0.0,-0.99941,0.0,0.04927]
[1777333238028,59.87,77220.2,0.0,-0.99942,0.0,0.04887]
[1777333243063,59.87,77219.14,0.0,-0.99942,0.0,0.04875]
[1777333248098,59.87,77219.1,0.0,-0.99942,0.0,0.04875]
[1777333253133,59.87,77220.56,0.0,-0.99941,0.0,0.04891]
[1777333258168,59.87,77220.46,0.0,-0.99941,0.0,0.0489]
[1777333264210,59.87,77220.54,0.0,-0.99941,0.0,0.04891]
[1777333267231,59.87,77221.86,0.0,-0.99941,0.0,0.04906]
[1777333270252,59.87,77225.28,0.0,-0.99941,0.0,0.04944]
[1777333275286,59.87,77225.49,0.0,-0.99941,0.0,0.04947]
[1777333281329,59.87,77225.34,0.0,-0.99941,0.0,0.04945]
[1777333286364,59.87,77225.44,0.0,-0.99941,0.0,0.04946]
[1777333291399,59.87,77225.73,0.0,-0.99941,0.0,0.04892]
[1777333293413,59.87,77227.53,0.0,-0.99941,0.0,0.04912]
[1777333295427,59.87,77226.0,0.0,-0.99941,0.0,0.04895]
[1777333300462,59.87,77227.2,0.0,-0.99941,0.0,0.04909]
[1777333305497,59.87,77227.68,0.0,-0.99941,0.0,0.04914]
[1777333307510,59.87,77225.78,0.0,-0.99941,0.0,0.04893]
[1777333310532,59.87,77228.23,0.0,-0.99941,0.0,0.0492]
[1777333313553,59.87,77229.55,0.0,-0.99941,0.0,0.04935]
[1777333319595,59.87,77228.99,0.0,-0.99941,0.0,0.04929]
[1777333323623,59.87,77232.66,0.0,-0.9994,0.0,0.0497]
[1777333324630,59.87,77236.77,0.0,-0.9994,0.0,0.05017]
[1777333326644,59.87,77236.99,0.0,-0.9994,0.0,0.0502]
[1777333329665,59.87,77238.89,0.0,-0.99939,0.0,0.05042]
[1777333331678,59.87,77241.45,0.0,-0.99939,0.0,0.05071]
[1777333336714,59.87,77242.25,0.0,-0.99939,0.0,0.05081]
[1777333337721,59.87,77243.9,0.0,-0.99939,0.0,0.051]
[1777333338728,59.87,77252.46,0.0,-0.99937,0.0,0.052]
[1777333339757,59.87,77252.46,0.0,-0.99937,0.0,0.052]
[1777333340016,59.87,77254.98,0.0,-0.99937,0.0,0.0523]
[1777333340742,59.87,77252.75,0.0,-0.99937,0.0,0.05204]
[1777333342755,59.87,77248.35,0.0,-0.99938,0.0,0.05152]
[1777333343775,59.87,77269.3,0.0,-0.99935,0.0,0.05404]
[1777333344780,59.87,77276.89,0.0,-0.99934,0.0,0.05497]
[1777333345787,59.87,77274.01,0.0,-0.99934,0.0,0.05462]
[1777333346793,59.87,77266.3,0.0,-0.99935,0.0,0.05367]
[1777333347801,59.87,77266.47,0.0,-0.99935,0.0,0.05369]
[1777333348808,59.87,77281.82,0.0,-0.99933,0.0,0.05559]
[1777333349815,59.87,77286.42,0.0,-0.99932,0.0,0.05617]
[1777333351831,59.87,77285.89,0.0,-0.99933,0.0,0.05547]
[1777333353843,59.87,77281.6,0.0,-0.99934,0.0,0.05493]
[1777333355857,59.87,77276.1,0.0,-0.99934,0.0,0.05425]
[1777333358889,59.87,77280.82,0.0,-0.99934,0.0,0.05484]
[1777333361913,59.87,77282.35,0.0,-0.99933,0.0,0.05503]
[1777333362754,59.87,77282.35,0.0,-0.99933,0.0,0.05503]
[1777333362919,59.87,77281.79,0.0,-0.99934,0.0,0.05496]
[1777333364934,59.87,77280.1,0.0,-0.99934,0.0,0.05475]
[1777333365941,59.87,77278.58,0.0,-0.99934,0.0,0.05456]
[1777333368962,59.87,77289.01,0.0,-0.99932,0.0,0.05586]
[1777333369969,59.87,77300.89,0.0,-0.9993,0.0,0.05739]
[1777333370976,59.87,77300.06,0.0,-0.9993,0.0,0.05728]
[1777333373997,59.87,77301.36,0.0,-0.9993,0.0,0.05745]
[1777333376018,59.87,77299.26,0.0,-0.99931,0.0,0.05717]
[1777333378033,59.87,77295.59,0.0,-0.99931,0.0,0.0567]
[1777333381051,59.87,77293.95,0.0,-0.99932,0.0,0.05649]
[1777333384071,59.87,77297.18,0.0,-0.99931,0.0,0.05691]
[1777333386086,59.87,77302.85,0.0,-0.9993,0.0,0.05764]
[1777333388100,59.87,77297.13,0.0,-0.99931,0.0,0.0569]
[1777333389107,59.87,77293.55,0.0,-0.99932,0.0,0.05644]
[1777333390114,59.87,77291.21,0.0,-0.99932,0.0,0.05614]
[1777333391121,59.87,77293.15,0.0,-0.99932,0.0,0.05639]
[1777333395148,59.87,77295.75,0.0,-0.99931,0.0,0.05672]
[1777333400184,59.87,77295.67,0.0,-0.99931,0.0,0.05671]
[1777333405218,59.87,77299.34,0.0,-0.99931,0.0,0.05718]
[1777333406468,59.87,77300.91,0.0,-0.9993,0.0,0.05739]
[1777333410254,59.87,77298.72,0.0,-0.99931,0.0,0.0571]
[1777333411261,59.87,77297.21,0.0,-0.99932,0.0,0.05627]
[1777333413275,59.87,77295.68,0.0,-0.99932,0.0,0.05607]
[1777333417303,59.87,77297.87,0.0,-0.99932,0.0,0.05635]
[1777333422338,59.87,77295.87,0.0,-0.99932,0.0,0.0561]
[1777333423346,59.87,77283.3,0.0,-0.99934,0.0,0.05452]
[1777333424353,59.87,77280.86,0.0,-0.99934,0.0,0.05422]
[1777333429388,59.87,77280.12,0.0,-0.99935,0.0,0.05413]
[1777333434424,59.87,77279.09,0.0,-0.99935,0.0,0.054]
[1777333438452,59.87,77277.48,0.0,-0.99935,0.0,0.0538]
[1777333439459,59.87,77282.22,0.0,-0.99934,0.0,0.05438]
[1777333440465,59.87,77285.43,0.0,-0.99934,0.0,0.05478]
[1777333441473,59.87,77290.54,0.0,-0.99933,0.0,0.05542]
[1777333444494,59.87,77289.12,0.0,-0.99933,0.0,0.05524]
[1777333448522,59.87,77287.29,0.0,-0.99933,0.0,0.05501]
[1777333451545,59.87,77278.69,0.0,-0.99935,0.0,0.05395]
[1777333452552,59.87,77276.3,0.0,-0.99935,0.0,0.05366]
[1777333457587,59.87,77275.39,0.0,-0.99935,0.0,0.05355]
[1777333459601,59.87,77273.93,0.0,-0.99936,0.0,0.05337]
[1777333462167,59.87,77273.52,0.0,-0.99936,0.0,0.05332]
[1777333462622,59.87,77273.78,0.0,-0.99936,0.0,0.05335]
[1777333464636,59.87,77276.1,0.0,-0.99935,0.0,0.05363]
[1777333466650,59.87,77277.47,0.0,-0.99935,0.0,0.0538]
[1777333471684,59.87,77277.23,0.0,-0.99936,0.0,0.05316]
[1777333475712,59.87,77279.52,0.0,-0.99935,0.0,0.05343]
[1777333478734,59.87,77277.52,0.0,-0.99936,0.0,0.05319]
[1777333483769,59.87,77287.6,0.0,-0.99934,0.0,0.05443]
[1777333484776,59.87,77297.25,0.0,-0.99932,0.0,0.05563]
[1777333485783,59.87,77297.16,0.0,-0.99933,0.0,0.05562]
[1777333486790,59.87,77297.48,0.0,-0.99932,0.0,0.05566]
[1777333487797,59.87,77293.23,0.0,-0.99933,0.0,0.05513]
[1777333489811,59.87,77296.01,0.0,-0.99933,0.0,0.05548]
[1777333490818,59.87,77299.95,0.0,-0.99932,0.0,0.05597]
[1777333491825,59.87,77301.64,0.0,-0.99932,0.0,0.05619]
[1777333496860,59.87,77301.37,0.0,-0.99932,0.0,0.05615]
[1777333501895,59.87,77299.22,0.0,-0.99932,0.0,0.05588]
[1777333503282,59.87,77295.68,0.0,-0.99933,0.0,0.05543]
[1777333508944,59.87,77294.1,0.0,-0.99933,0.0,0.05524]
[1777333511965,59.87,77292.79,0.0,-0.99933,0.0,0.05507]
[1777333517001,59.87,77292.91,0.0,-0.99933,0.0,0.05509]
[1777333522036,59.87,77293.71,0.0,-0.99933,0.0,0.05519]
[1777333524527,59.87,77293.57,0.0,-0.99933,0.0,0.05517]
[1777333525057,59.87,77288.85,0.0,-0.99934,0.0,0.05458]
[1777333530091,59.87,77287.69,0.0,-0.99934,0.0,0.05444]
[1777333531099,59.87,77286.11,0.0,-0.99935,0.0,0.05362]
[1777333532333,59.87,77286.11,0.0,-0.99935,0.0,0.05362]
[1777333538149,59.87,77285.67,0.0,-0.99935,0.0,0.05357]
[1777333541170,59.87,77287.36,0.0,-0.99935,0.0,0.05377]
[1777333543601,59.87,77286.89,0.0,-0.99935,0.0,0.05372]
[1777333543666,59.87,77286.89,0.0,-0.99935,0.0,0.05372]
[1777333549226,59.87,77286.33,0.0,-0.99935,0.0,0.05365]
[1777333550830,59.87,77286.33,0.0,-0.99935,0.0,0.05365]
[1777333550970,59.87,77286.86,0.0,-0.99935,0.0,0.05371]
[1777333551240,59.87,77288.18,0.0,-0.99935,0.0,0.05387]
[1777333554261,59.87,77299.73,0.0,-0.99933,0.0,0.05531]
[1777333555268,59.87,77302.32,0.0,-0.99932,0.0,0.05563]
[1777333556190,59.87,77302.32,0.0,-0.99932,0.0,0.05563]
[1777333556202,59.87,77302.32,0.0,-0.99932,0.0,0.05563]
[1777333560304,59.87,77300.82,0.0,-0.99933,0.0,0.05545]
[1777333563325,59.87,77303.42,0.0,-0.99932,0.0,0.05577]
[1777333563970,59.87,77303.42,0.0,-0.99932,0.0,0.05577]
[1777333564044,59.87,77303.42,0.0,-0.99932,0.0,0.05577]
[1777333568360,59.87,77305.96,0.0,-0.99932,0.0,0.0561]
[1777333571382,59.87,77307.53,0.0,-0.99932,0.0,0.0563]
[1777333572397,59.87,77307.53,0.0,-0.99932,0.0,0.0563]
[1777333572409,59.87,77307.53,0.0,-0.99932,0.0,0.0563]
[1777333577116,59.87,77306.87,0.0,-0.99932,0.0,0.05621]
[1777333577182,59.87,77306.87,0.0,-0.99932,0.0,0.05621]
[1777333577423,59.87,77308.8,0.0,-0.99931,0.0,0.05646]
[1777333578430,59.87,77318.52,0.0,-0.9993,0.0,0.05772]
[1777333579438,59.87,77320.99,0.0,-0.99929,0.0,0.05804]
[1777333582459,59.87,77322.4,0.0,-0.99929,0.0,0.05823]
[1777333585979,59.87,77323.05,0.0,-0.99929,0.0,0.05831]
[1777333586141,59.87,77323.05,0.0,-0.99929,0.0,0.05831]
[1777333589507,59.87,77320.7,0.0,-0.99929,0.0,0.058]
[1777333591402,59.87,77320.3,0.0,-0.99929,0.0,0.05795]
[1777333591521,59.87,77321.74,0.0,-0.9993,0.0,0.05748]
[1777333593821,59.87,77322.48,0.0,-0.9993,0.0,0.05758]
[1777333593946,59.87,77323.3,0.0,-0.9993,0.0,0.05768]
[1777333595550,59.87,77317.4,0.0,-0.99931,0.0,0.05692]
[1777333596557,59.87,77315.11,0.0,-0.99931,0.0,0.05662]
[1777333600835,59.87,77315.2,0.0,-0.99931,0.0,0.05663]
[1777333600845,59.87,77315.2,0.0,-0.99931,0.0,0.05663]
[1777333604613,59.87,77315.28,0.0,-0.99931,0.0,0.05664]
[1777333606627,59.87,77314.95,0.0,-0.99931,0.0,0.0566]
[1777333609848,59.87,77314.95,0.0,-0.99931,0.0,0.0566]
[1777333609892,59.87,77311.21,0.0,-0.99932,0.0,0.05612]
[1777333609949,59.87,77311.21,0.0,-0.99932,0.0,0.05612]
[1777333610664,59.87,77311.21,0.0,-0.99932,0.0,0.05612]
[1777333610765,59.87,77311.67,0.0,-0.99932,0.0,0.05618]
[1777333614877,59.87,77311.74,0.0,-0.99932,0.0,0.05619]
[1777333614968,59.87,77310.46,0.0,-0.99932,0.0,0.05603]
[1777333617704,59.87,77313.69,0.0,-0.99931,0.0,0.05644]
[1777333620725,59.87,77312.24,0.0,-0.99932,0.0,0.05625]
[1777333625488,59.87,77310.99,0.0,-0.99932,0.0,0.05609]
[1777333625593,59.87,77310.99,0.0,-0.99932,0.0,0.05609]
[1777333625759,59.87,77309.32,0.0,-0.99932,0.0,0.05588]
[1777333630795,59.87,77308.99,0.0,-0.99932,0.0,0.05584]
[1777333631802,59.87,77314.94,0.0,-0.99931,0.0,0.0566]
[1777333632719,59.87,77314.94,0.0,-0.99931,0.0,0.0566]
[1777333632727,59.87,77314.94,0.0,-0.99931,0.0,0.0566]
[1777333637734,59.87,77313.37,0.0,-0.99931,0.0,0.0564]
[1777333637843,59.87,77310.65,0.0,-0.99932,0.0,0.05605]
[1777333638577,59.87,77310.65,0.0,-0.99932,0.0,0.05605]
[1777333638585,59.87,77310.65,0.0,-0.99932,0.0,0.05605]
[1777333643885,59.87,77309.83,0.0,-0.99932,0.0,0.05595]
[1777333648921,59.87,77309.08,0.0,-0.99932,0.0,0.05585]
[1777333651942,59.87,77309.08,0.0,-0.99933,0.0,0.05521]
[1777333656863,59.87,77308.98,0.0,-0.99933,0.0,0.0552]
[1777333656903,59.87,77308.98,0.0,-0.99933,0.0,0.0552]
[1777333660000,59.87,77301.1,0.0,-0.99934,0.0,0.05422]
[1777333661744,59.87,77301.1,0.0,-0.99934,0.0,0.05422]
[1777333661785,59.87,77301.1,0.0,-0.99934,0.0,0.05422]
[1777333661837,59.87,77302.45,0.0,-0.99934,0.0,0.05438]
[1777333663021,59.87,77306.03,0.0,-0.99933,0.0,0.05483]
[1777333665035,59.87,77307.79,0.0,-0.99933,0.0,0.05505]
[1777333668058,59.87,77309.56,0.0,-0.99933,0.0,0.05527]
[1777333669858,59.87,77309.56,0.0,-0.99933,0.0,0.05527]
[1777333670004,59.87,77310.15,0.0,-0.99933,0.0,0.05535]
[1777333675107,59.87,77310.99,0.0,-0.99933,0.0,0.05545]
[1777333676931,59.87,77310.99,0.0,-0.99933,0.0,0.05545]
[1777333676940,59.87,77310.99,0.0,-0.99933,0.0,0.05545]
[1777333681672,59.87,77311.36,0.0,-0.99932,0.0,0.0555]
[1777333681681,59.87,77311.36,0.0,-0.99932,0.0,0.0555]
[1777333681703,59.87,77314.26,0.0,-0.99932,0.0,0.05587]
[1777333682156,59.87,77321.07,0.0,-0.99931,0.0,0.05674]
[1777333684170,59.87,77322.41,0.0,-0.99931,0.0,0.05691]
[1777333689839,59.87,77321.77,0.0,-0.99931,0.0,0.05683]
[1777333689903,59.87,77321.77,0.0,-0.99931,0.0,0.05683]
[1777333695516,59.87,77320.69,0.0,-0.99931,0.0,0.05669]
[1777333695588,59.87,77320.69,0.0,-0.99931,0.0,0.05669]
[1777333697166,59.87,77319.65,0.0,-0.99931,0.0,0.05656]
[1777333697261,59.87,77319.37,0.0,-0.99931,0.0,0.05652]
[1777333700553,59.87,77319.45,0.0,-0.99931,0.0,0.05653]
[1777333700668,59.87,77319.45,0.0,-0.99931,0.0,0.05653]
[1777333703303,59.87,77317.45,0.0,-0.99931,0.0,0.05627]
[1777333704310,59.87,77315.89,0.0,-0.99932,0.0,0.05607]
[1777333706465,59.87,77316.08,0.0,-0.99932,0.0,0.0561]
[1777333706538,59.87,77316.08,0.0,-0.99932,0.0,0.0561]
[1777333707330,59.87,77313.91,0.0,-0.99932,0.0,0.05582]
[1777333708338,59.87,77311.78,0.0,-0.99932,0.0,0.05555]
[1777333711359,59.87,77311.83,0.0,-0.99933,0.0,0.05492]
[1777333715845,59.87,77311.9,0.0,-0.99933,0.0,0.05493]
[1777333715980,59.87,77311.9,0.0,-0.99933,0.0,0.05493]
[1777333721430,59.87,77311.7,0.0,-0.99933,0.0,0.05491]
[1777333722404,59.87,77311.7,0.0,-0.99933,0.0,0.05491]
[1777333722466,59.87,77311.7,0.0,-0.99933,0.0,0.05491]
[1777333728479,59.87,77311.58,0.0,-0.99933,0.0,0.05489]
[1777333729521,59.87,77311.58,0.0,-0.99933,0.0,0.05489]
[1777333729612,59.87,77311.58,0.0,-0.99933,0.0,0.05489]
[1777333732507,59.87,77309.56,0.0,-0.99934,0.0,0.05464]
[1777333733048,59.87,77309.56,0.0,-0.99934,0.0,0.05464]
[1777333734263,59.87,77310.06,0.0,-0.99933,0.0,0.0547]
[1777333737542,59.87,77308.61,0.0,-0.99934,0.0,0.05452]
[1777333742577,59.87,77310.06,0.0,-0.99933,0.0,0.0547]
[1777333747612,59.87,77310.06,0.0,-0.99933,0.0,0.0547]
[1777333752647,59.87,77310.79,0.0,-0.99933,0.0,0.05479]
[1777333753852,59.87,77310.79,0.0,-0.99933,0.0,0.05479]
[1777333753924,59.87,77310.79,0.0,-0.99933,0.0,0.05479]
[1777333757358,59.87,77311.45,0.0,-0.99933,0.0,0.05487]
[1777333757419,59.87,77311.45,0.0,-0.99933,0.0,0.05487]
[1777333757682,59.87,77313.62,0.0,-0.99933,0.0,0.05515]
[1777333758689,59.87,77316.44,0.0,-0.99932,0.0,0.0555]
[1777333759696,59.87,77318.12,0.0,-0.99932,0.0,0.05572]
[1777333761751,59.87,77319.32,0.0,-0.99932,0.0,0.05587]
[1777333761788,59.87,77319.32,0.0,-0.99932,0.0,0.05587]
[1777333762716,59.87,77320.66,0.0,-0.99932,0.0,0.05604]
[1777333763724,59.87,77322.28,0.0,-0.99931,0.0,0.05625]
[1777333764731,59.87,77323.69,0.0,-0.99931,0.0,0.05643]
[1777333766362,59.87,77323.81,0.0,-0.99931,0.0,0.05644]
[1777333766745,59.87,77325.26,0.0,-0.99931,0.0,0.05663]
[1777333767751,59.87,77326.84,0.0,-0.99931,0.0,0.05683]
[1777333768759,59.87,77328.81,0.0,-0.9993,0.0,0.05709]
[1777333769766,59.87,77332.95,0.0,-0.9993,0.0,0.05763]
[1777333771780,59.87,77333.57,0.0,-0.9993,0.0,0.05705]
[1777333772787,59.87,77331.47,0.0,-0.99931,0.0,0.05678]
[1777333777828,59.87,77341.7,0.0,-0.99929,0.0,0.05811]
[1777333778832,59.87,77341.75,0.0,-0.99929,0.0,0.05812]
[1777333781852,59.87,77339.34,0.0,-0.99929,0.0,0.0578]
[1777333786888,59.87,77339.23,0.0,-0.99929,0.0,0.05779]
[1777333791923,59.87,77339.42,0.0,-0.99929,0.0,0.05781]
[1777333794945,59.87,77341.81,0.0,-0.99929,0.0,0.05813]
[1777333795951,59.87,77340.33,0.0,-0.99929,0.0,0.05793]
[1777333800986,59.87,77339.5,0.0,-0.99929,0.0,0.05782]
[1777333806021,59.87,77339.04,0.0,-0.99929,0.0,0.05776]
[1777333811057,59.87,77338.79,0.0,-0.99929,0.0,0.05773]
[1777333816092,59.87,77337.9,0.0,-0.9993,0.0,0.05761]
[1777333820121,59.87,77336.44,0.0,-0.9993,0.0,0.05742]
[1777333822135,59.87,77334.3,0.0,-0.9993,0.0,0.05714]
[1777333825155,59.87,77329.78,0.0,-0.99931,0.0,0.05656]
[1777333827170,59.87,77326.92,0.0,-0.99931,0.0,0.05619]
[1777333830191,59.87,77329.45,0.0,-0.99931,0.0,0.05652]
[1777333831198,59.87,77329.8,0.0,-0.99932,0.0,0.05591]
[1777333832205,59.87,77328.24,0.0,-0.99932,0.0,0.05571]
[1777333835226,59.87,77326.81,0.0,-0.99932,0.0,0.05553]
[1777333839254,59.87,77328.54,0.0,-0.99932,0.0,0.05575]
[1777333840261,59.87,77330.04,0.0,-0.99932,0.0,0.05594]
[1777333845296,59.87,77329.75,0.0,-0.99932,0.0,0.05591]
[1777333850331,59.87,77329.56,0.0,-0.99932,0.0,0.05588]
[1777333852345,59.87,77324.01,0.0,-0.99933,0.0,0.05518]
[1777333853352,59.87,77321.71,0.0,-0.99933,0.0,0.05489]
[1777333858387,59.87,77320.69,0.0,-0.99933,0.0,0.05476]
[1777333860401,59.87,77322.89,0.0,-0.99933,0.0,0.05504]
[1777333865436,59.87,77322.58,0.0,-0.99933,0.0,0.055]
[1777333867450,59.87,77320.81,0.0,-0.99933,0.0,0.05478]
[1777333870471,59.87,77318.66,0.0,-0.99934,0.0,0.05451]
[1777333875506,59.87,77319.43,0.0,-0.99933,0.0,0.0546]
[1777333880541,59.87,77319.54,0.0,-0.99933,0.0,0.05462]
[1777333885577,59.87,77319.6,0.0,-0.99933,0.0,0.05462]
[1777333890612,59.87,77319.45,0.0,-0.99933,0.0,0.05461]
[1777333891619,59.87,77318.46,0.0,-0.99934,0.0,0.05385]
[1777333892626,59.87,77317.16,0.0,-0.99935,0.0,0.05369]
[1777333897661,59.87,77316.95,0.0,-0.99935,0.0,0.05367]
[1777333902696,59.87,77317.16,0.0,-0.99935,0.0,0.05369]
[1777333907731,59.87,77317.06,0.0,-0.99935,0.0,0.05368]
[1777333910752,59.87,77318.66,0.0,-0.99934,0.0,0.05388]
[1777333916794,59.87,77318.63,0.0,-0.99934,0.0,0.05387]
[1777333918808,59.87,77317.2,0.0,-0.99935,0.0,0.0537]
[1777333923842,59.87,77316.84,0.0,-0.99935,0.0,0.05365]
[1777333928878,59.87,77315.26,0.0,-0.99935,0.0,0.05346]
[1777333933913,59.87,77314.93,0.0,-0.99935,0.0,0.05342]
[1777333938948,59.87,77315.27,0.0,-0.99935,0.0,0.05346]
[1777333941968,59.87,77313.86,0.0,-0.99935,0.0,0.05329]
[1777333943982,59.87,77312.53,0.0,-0.99935,0.0,0.05313]
[1777333949018,59.87,77309.77,0.0,-0.99936,0.0,0.05279]
[1777333951031,59.87,77305.53,0.0,-0.99937,0.0,0.05167]
[1777333953046,59.87,77302.29,0.0,-0.99938,0.0,0.05128]
[1777333960096,59.87,77301.92,0.0,-0.99938,0.0,0.05124]
[1777333967145,59.87,77301.19,0.0,-0.99938,0.0,0.05115]
[1777333972180,59.87,77300.75,0.0,-0.99938,0.0,0.0511]
[1777333977215,59.87,77299.68,0.0,-0.99938,0.0,0.05098]
[1777333982250,59.87,77299.31,0.0,-0.99938,0.0,0.05093]
[1777333987285,59.87,77298.79,0.0,-0.99938,0.0,0.05087]
[1777333992320,59.87,77298.46,0.0,-0.99938,0.0,0.05083]
[1777333997355,59.87,77297.72,0.0,-0.99938,0.0,0.05075]
[1777334001383,59.87,77301.85,0.0,-0.99938,0.0,0.05123]
[1777334002389,59.87,77303.4,0.0,-0.99937,0.0,0.05141]
[1777334007425,59.87,77309.08,0.0,-0.99937,0.0,0.05209]
[1777334008432,59.87,77312.95,0.0,-0.99936,0.0,0.05256]
[1777334011454,59.87,77311.91,0.0,-0.99937,0.0,0.05182]
[1777334013468,59.87,77310.49,0.0,-0.99937,0.0,0.05165]
[1777334014474,59.87,77307.41,0.0,-0.99938,0.0,0.05128]
[1777334020517,59.87,77314.44,0.0,-0.99936,0.0,0.05212]
[1777334021524,59.87,77316.98,0.0,-0.99936,0.0,0.05243]
[1777334026560,59.87,77316.49,0.0,-0.99936,0.0,0.05237]
[1777334031594,59.87,77315.4,0.0,-0.99936,0.0,0.05224]
[1777334034615,59.87,77317.13,0.0,-0.99936,0.0,0.05244]
[1777334039650,59.87,77317.19,0.0,-0.99936,0.0,0.05245]
[1777334043678,59.87,77320.16,0.0,-0.99936,0.0,0.05281]
[1777334044685,59.87,77330.58,0.0,-0.99934,0.0,0.05409]
[1777334045941,59.87,77330.58,0.0,-0.99934,0.0,0.05409]
[1777334046017,59.87,77339.51,0.0,-0.99932,0.0,0.05521]
[1777334046708,59.87,77385.28,0.0,-0.99924,0.0,0.06127]
[1777334047717,59.87,77405.16,0.0,-0.99921,0.0,0.06409]
[1777334048722,59.87,77412.14,0.0,-0.99919,0.0,0.0651]
[1777334049729,59.87,77413.22,0.0,-0.99919,0.0,0.06526]
[1777334051744,59.87,77414.71,0.0,-0.99919,0.0,0.06548]
[1777334052750,59.87,77412.04,0.0,-0.99919,0.0,0.06509]
[1777334053758,59.87,77407.5,0.0,-0.9992,0.0,0.06443]
[1777334054765,59.87,77399.75,0.0,-0.99922,0.0,0.06331]
[1777334055772,59.87,77394.34,0.0,-0.99923,0.0,0.06254]
[1777334057518,59.87,77393.85,0.0,-0.99923,0.0,0.06247]
[1777334059800,59.87,77390.37,0.0,-0.99923,0.0,0.06198]
[1777334061813,59.87,77399.45,0.0,-0.99922,0.0,0.06327]
[1777334062820,59.87,77408.35,0.0,-0.9992,0.0,0.06455]
[1777334063828,59.87,77408.91,0.0,-0.9992,0.0,0.06463]
[1777334065842,59.87,77406.52,0.0,-0.9992,0.0,0.06428]
[1777334067856,59.87,77402.4,0.0,-0.99921,0.0,0.06369]
[1777334070880,59.87,77399.02,0.0,-0.99922,0.0,0.06321]
[1777334071888,59.87,77398.54,0.0,-0.99923,0.0,0.06242]
[1777334072894,59.87,77401.0,0.0,-0.99922,0.0,0.06277]
[1777334073902,59.87,77405.28,0.0,-0.99921,0.0,0.06338]
[1777334074702,59.87,77405.28,0.0,-0.99921,0.0,0.06338]
[1777334074909,59.87,77405.54,0.0,-0.99921,0.0,0.06342]
[1777334077933,59.87,77403.98,0.0,-0.99922,0.0,0.06319]
[1777334081961,59.87,77402.28,0.0,-0.99922,0.0,0.06295]
[1777334084983,59.87,77407.34,0.0,-0.99921,0.0,0.06368]
[1777334088017,59.87,77426.59,0.0,-0.99917,0.0,0.0665]
[1777334089011,59.87,77430.28,0.0,-0.99917,0.0,0.06705]
[1777334094046,59.87,77430.53,0.0,-0.99917,0.0,0.06709]
[1777334095053,59.87,77432.43,0.0,-0.99916,0.0,0.06737]
[1777334096060,59.87,77435.34,0.0,-0.99916,0.0,0.06782]
[1777334098074,59.87,77439.28,0.0,-0.99915,0.0,0.06842]
[1777334101095,59.87,77441.94,0.0,-0.99914,0.0,0.06883]
[1777334102102,59.87,77443.61,0.0,-0.99914,0.0,0.06908]
[1777334104119,59.87,77441.77,0.0,-0.99914,0.0,0.0688]
[1777334105452,59.87,77441.77,0.0,-0.99914,0.0,0.0688]
[1777334106133,59.87,77442.68,0.0,-0.99914,0.0,0.06894]
[1777334108147,59.87,77439.87,0.0,-0.99915,0.0,0.06851]
[1777334109154,59.87,77437.57,0.0,-0.99915,0.0,0.06816]
[1777334110161,59.87,77433.9,0.0,-0.99916,0.0,0.0676]
[1777334111168,59.87,77432.2,0.0,-0.99916,0.0,0.06734]
[1777334113182,59.87,77425.69,0.0,-0.99917,0.0,0.06636]
[1777334114188,59.87,77414.85,0.0,-0.9992,0.0,0.06476]
[1777334115196,59.87,77414.05,0.0,-0.9992,0.0,0.06465]
[1777334117209,59.87,77410.88,0.0,-0.9992,0.0,0.06419]
[1777334118217,59.87,77406.35,0.0,-0.99921,0.0,0.06353]
[1777334119225,59.87,77404.01,0.0,-0.99922,0.0,0.0632]
[1777334120230,59.87,77402.64,0.0,-0.99922,0.0,0.063]
[1777334121434,59.87,77400.7,0.0,-0.99922,0.0,0.06273]
[1777334122094,59.87,77400.7,0.0,-0.99922,0.0,0.06273]
[1777334122245,59.87,77400.03,0.0,-0.99922,0.0,0.06263]
[1777334123265,59.87,77397.74,0.0,-0.99923,0.0,0.06231]
[1777334124270,59.87,77395.05,0.0,-0.99923,0.0,0.06193]
[1777334125277,59.87,77393.4,0.0,-0.99924,0.0,0.0617]
[1777334127290,59.87,77401.58,0.0,-0.99922,0.0,0.06285]
[1777334128298,59.87,77404.78,0.0,-0.99922,0.0,0.06331]
[1777334129305,59.87,77407.12,0.0,-0.99921,0.0,0.06364]
[1777334130312,59.87,77409.7,0.0,-0.99921,0.0,0.06402]
[1777334131319,59.87,77410.69,0.0,-0.99921,0.0,0.06343]
[1777334133333,59.87,77412.66,0.0,-0.99921,0.0,0.06371]
[1777334139375,59.87,77412.0,0.0,-0.99921,0.0,0.06362]
[1777334143403,59.87,77413.3,0.0,-0.99921,0.0,0.06381]
[1777334144409,59.87,77415.6,0.0,-0.9992,0.0,0.06414]
[1777334149445,59.87,77414.45,0.0,-0.99921,0.0,0.06397]
[1777334151459,59.87,77411.92,0.0,-0.99921,0.0,0.06361]
[1777334156494,59.87,77411.59,0.0,-0.99921,0.0,0.06356]
[1777334157501,59.87,77407.69,0.0,-0.99922,0.0,0.063]
[1777334158041,59.87,77407.69,0.0,-0.99922,0.0,0.063]
[1777334160299,59.87,77406.99,0.0,-0.99922,0.0,0.0629]
[1777334160523,59.87,77405.37,0.0,-0.99922,0.0,0.06267]
[1777334161530,59.87,77399.69,0.0,-0.99923,0.0,0.06187]
[1777334164551,59.87,77401.0,0.0,-0.99923,0.0,0.06206]
[1777334169587,59.87,77400.31,0.0,-0.99923,0.0,0.06196]
[1777334171058,59.87,77400.31,0.0,-0.99923,0.0,0.06196]
[1777334171125,59.87,77400.31,0.0,-0.99923,0.0,0.06196]
[1777334173615,59.87,77398.81,0.0,-0.99924,0.0,0.06175]
[1777334175629,59.87,77395.6,0.0,-0.99924,0.0,0.0613]
[1777334177616,59.87,77395.92,0.0,-0.99924,0.0,0.06135]
[1777334177676,59.87,77395.92,0.0,-0.99924,0.0,0.06135]
[1777334181671,59.87,77394.37,0.0,-0.99924,0.0,0.06113]
[1777334184431,59.87,77395.37,0.0,-0.99924,0.0,0.06127]
[1777334184456,59.87,77395.37,0.0,-0.99924,0.0,0.06127]
[1777334191741,59.87,77394.69,0.0,-0.99925,0.0,0.06047]
[1777334195576,59.87,77394.35,0.0,-0.99925,0.0,0.06043]
[1777334195690,59.87,77394.35,0.0,-0.99925,0.0,0.06043]
[1777334200804,59.87,77393.46,0.0,-0.99925,0.0,0.06031]
[1777334202204,59.87,77393.46,0.0,-0.99925,0.0,0.06031]
[1777334202343,59.87,77393.46,0.0,-0.99925,0.0,0.06031]
[1777334208860,59.87,77393.58,0.0,-0.99925,0.0,0.06032]
[1777334213895,59.87,77393.89,0.0,-0.99925,0.0,0.06036]
[1777334216462,59.87,77392.96,0.0,-0.99926,0.0,0.06024]
[1777334216597,59.87,77393.45,0.0,-0.99925,0.0,0.0603]
[1777334217923,59.87,77392.11,0.0,-0.99926,0.0,0.06012]
[1777334222958,59.87,77391.56,0.0,-0.99926,0.0,0.06005]
[1777334224667,59.87,77390.85,0.0,-0.99926,0.0,0.05995]
[1777334224679,59.87,77390.85,0.0,-0.99926,0.0,0.05995]
[1777334229000,59.87,77414.18,0.0,-0.99922,0.0,0.06321]
[1777334230007,59.87,77417.47,0.0,-0.99921,0.0,0.06368]
[1777334231014,59.87,77407.38,0.0,-0.99923,0.0,0.06224]
[1777334232025,59.87,77400.08,0.0,-0.99924,0.0,0.06122]
[1777334234036,59.87,77398.85,0.0,-0.99924,0.0,0.06105]
[1777334235731,59.87,77397.83,0.0,-0.99925,0.0,0.06091]
[1777334235741,59.87,77397.83,0.0,-0.99925,0.0,0.06091]
[1777334238064,59.87,77392.65,0.0,-0.99926,0.0,0.06019]
[1777334239072,59.87,77389.17,0.0,-0.99926,0.0,0.05972]
[1777334243099,59.87,77387.64,0.0,-0.99926,0.0,0.05951]
[1777334245310,59.87,77388.25,0.0,-0.99926,0.0,0.05959]
[1777334245415,59.87,77388.25,0.0,-0.99926,0.0,0.05959]
[1777334251155,59.87,77387.52,0.0,-0.99927,0.0,0.05881]
[1777334255580,59.87,77386.9,0.0,-0.99927,0.0,0.05873]
[1777334255656,59.87,77386.85,0.0,-0.99927,0.0,0.05872]
[1777334256859,59.87,77386.29,0.0,-0.99928,0.0,0.05865]
[1777334257197,59.87,77386.47,0.0,-0.99928,0.0,0.05867]
[1777334259211,59.87,77382.34,0.0,-0.99928,0.0,0.05812]
[1777334260827,59.87,77381.43,0.0,-0.99928,0.0,0.058]
[1777334260984,59.87,77381.43,0.0,-0.99928,0.0,0.058]
[1777334266261,59.87,77379.63,0.0,-0.99929,0.0,0.05776]
[1777334268359,59.87,77379.6,0.0,-0.99929,0.0,0.05776]
[1777334268425,59.87,77379.6,0.0,-0.99929,0.0,0.05776]
[1777334273310,59.87,77370.25,0.0,-0.9993,0.0,0.05653]
[1777334274317,59.87,77368.93,0.0,-0.99931,0.0,0.05636]
[1777334275284,59.87,77368.93,0.0,-0.99931,0.0,0.05636]
[1777334275380,59.87,77368.93,0.0,-0.99931,0.0,0.05636]
[1777334279353,59.87,77371.16,0.0,-0.9993,0.0,0.05665]
[1777334280360,59.87,77373.23,0.0,-0.9993,0.0,0.05692]
[1777334281368,59.87,77375.12,0.0,-0.9993,0.0,0.05717]
[1777334281986,59.87,77375.12,0.0,-0.9993,0.0,0.05717]
[1777334282010,59.87,77375.12,0.0,-0.9993,0.0,0.05717]
[1777334283381,59.87,77371.58,0.0,-0.9993,0.0,0.05671]
[1777334284388,59.87,77369.4,0.0,-0.99931,0.0,0.05642]
[1777334289424,59.87,77369.38,0.0,-0.99931,0.0,0.05642]
[1777334294459,59.87,77368.96,0.0,-0.99931,0.0,0.05637]
[1777334298486,59.87,77365.76,0.0,-0.99931,0.0,0.05595]
[1777334302397,59.87,77366.22,0.0,-0.99931,0.0,0.05601]
[1777334302471,59.87,77366.22,0.0,-0.99931,0.0,0.05601]
[1777334302554,59.87,77366.22,0.0,-0.99931,0.0,0.05601]
[1777334302608,59.87,77366.22,0.0,-0.99931,0.0,0.05601]
[1777334305537,59.87,77361.63,0.0,-0.99932,0.0,0.05543]
[1777334306544,59.87,77363.53,0.0,-0.99932,0.0,0.05567]
[1777334307550,59.87,77365.57,0.0,-0.99931,0.0,0.05593]
[1777334311579,59.87,77366.18,0.0,-0.99932,0.0,0.05535]
[1777334316614,59.87,77366.0,0.0,-0.99932,0.0,0.05533]
[1777334321650,59.87,77365.91,0.0,-0.99932,0.0,0.05532]
[1777334323663,59.87,77367.29,0.0,-0.99932,0.0,0.0555]
[1777334328698,59.87,77366.36,0.0,-0.99932,0.0,0.05538]
[1777334333733,59.87,77365.36,0.0,-0.99932,0.0,0.05525]
[1777334334740,59.87,77359.42,0.0,-0.99933,0.0,0.0545]
[1777334335746,59.87,77360.93,0.0,-0.99933,0.0,0.05469]
[1777334336753,59.87,77365.85,0.0,-0.99932,0.0,0.05531]
[1777334341789,59.87,77367.15,0.0,-0.99932,0.0,0.05548]
[1777334346824,59.87,77367.3,0.0,-0.99932,0.0,0.0555]
[1777334351858,59.87,77365.9,0.0,-0.99932,0.0,0.05532]
[1777334354881,59.87,77370.29,0.0,-0.99931,0.0,0.05588]
[1777334356011,59.87,77375.58,0.0,-0.9993,0.0,0.05656]
[1777334361930,59.87,77375.33,0.0,-0.9993,0.0,0.05653]
[1777334364951,59.87,77373.69,0.0,-0.99931,0.0,0.05632]
[1777334365958,59.87,77371.62,0.0,-0.99931,0.0,0.05605]
[1777334367972,59.87,77368.68,0.0,-0.99931,0.0,0.05567]
[1777334372000,59.87,77368.16,0.0,-0.99932,0.0,0.05496]
[1777334378644,59.87,77367.39,0.0,-0.99932,0.0,0.05486]
[1777334382072,59.87,77370.67,0.0,-0.99932,0.0,0.05527]
[1777334383079,59.87,77373.12,0.0,-0.99931,0.0,0.05559]
[1777334384085,59.87,77371.45,0.0,-0.99932,0.0,0.05537]
[1777334389121,59.87,77371.8,0.0,-0.99932,0.0,0.05542]
[1777334394155,59.87,77370.99,0.0,-0.99932,0.0,0.05531]
[1777334398185,59.87,77368.51,0.0,-0.99932,0.0,0.055]
[1777334401205,59.87,77374.72,0.0,-0.99931,0.0,0.05579]
[1777334402212,59.87,77378.5,0.0,-0.99931,0.0,0.05628]
[1777334404226,59.87,77379.83,0.0,-0.9993,0.0,0.05645]
[1777334407249,59.87,77376.73,0.0,-0.99931,0.0,0.05605]
[1777334409263,59.87,77375.43,0.0,-0.99931,0.0,0.05588]
[1777334412284,59.87,77373.81,0.0,-0.99931,0.0,0.05567]
[1777334416312,59.87,77370.06,0.0,-0.99932,0.0,0.0552]
[1777334417319,59.87,77367.67,0.0,-0.99932,0.0,0.05489]
[1777334420340,59.87,77365.87,0.0,-0.99933,0.0,0.05467]
[1777334423362,59.87,77364.35,0.0,-0.99933,0.0,0.05448]
[1777334424369,59.87,77365.77,0.0,-0.99933,0.0,0.05465]
[1777334427389,59.87,77364.34,0.0,-0.99933,0.0,0.05447]
[1777334431418,59.87,77363.67,0.0,-0.99934,0.0,0.05375]
[1777334433432,59.87,77362.16,0.0,-0.99934,0.0,0.05356]
[1777334434438,59.87,77358.9,0.0,-0.99935,0.0,0.05316]
[1777334435446,59.87,77357.32,0.0,-0.99935,0.0,0.05297]
[1777334436453,59.87,77353.98,0.0,-0.99935,0.0,0.05256]
[1777334437460,59.87,77348.78,0.0,-0.99936,0.0,0.05193]
[1777334439474,59.87,77347.14,0.0,-0.99937,0.0,0.05173]
[1777334440481,59.87,77345.61,0.0,-0.99937,0.0,0.05155]
[1777334441488,59.87,77343.12,0.0,-0.99937,0.0,0.05125]
[1777334442495,59.87,77334.89,0.0,-0.99938,0.0,0.05028]
[1777334443502,59.87,77335.34,0.0,-0.99938,0.0,0.05034]
[1777334444509,59.87,77333.77,0.0,-0.99939,0.0,0.05015]
[1777334445516,59.87,77332.43,0.0,-0.99939,0.0,0.05]
[1777334448537,59.87,77326.23,0.0,-0.9994,0.0,0.04928]
[1777334451557,59.87,77319.46,0.0,-0.99941,0.0,0.04851]
[1777334452564,59.87,77317.26,0.0,-0.99941,0.0,0.04826]
[1777334456729,59.87,77317.04,0.0,-0.99941,0.0,0.04823]
[1777334457599,59.87,77315.28,0.0,-0.99941,0.0,0.04804]
[1777334460621,59.87,77310.68,0.0,-0.99942,0.0,0.04752]
[1777334461628,59.87,77315.35,0.0,-0.99941,0.0,0.04804]
[1777334462634,59.87,77317.2,0.0,-0.99941,0.0,0.04825]
[1777334467670,59.87,77317.16,0.0,-0.99941,0.0,0.04825]
[1777334468354,59.87,77317.16,0.0,-0.99941,0.0,0.04825]
[1777334468677,59.87,77316.48,0.0,-0.99941,0.0,0.04817]
[1777334471698,59.87,77315.16,0.0,-0.99941,0.0,0.04802]
[1777334473712,59.87,77308.02,0.0,-0.99942,0.0,0.04723]
[1777334475726,59.87,77298.43,0.0,-0.99944,0.0,0.04618]
[1777334476735,59.87,77296.88,0.0,-0.99944,0.0,0.04601]
[1777334478748,59.87,77298.38,0.0,-0.99944,0.0,0.04617]
[1777334479755,59.87,77305.35,0.0,-0.99943,0.0,0.04693]
[1777334480762,59.87,77308.43,0.0,-0.99942,0.0,0.04727]
[1777334482700,59.87,77307.17,0.0,-0.99943,0.0,0.04713]
[1777334483782,59.87,77303.58,0.0,-0.99943,0.0,0.04674]
[1777334484790,59.87,77301.4,0.0,-0.99943,0.0,0.0465]
[1777334488818,59.87,77305.12,0.0,-0.99943,0.0,0.04691]
[1777334489824,59.87,77316.4,0.0,-0.99941,0.0,0.04816]
[1777334491838,59.87,77323.72,0.0,-0.99941,0.0,0.0484]
[1777334492846,59.87,77329.11,0.0,-0.9994,0.0,0.04902]
[1777334493853,59.87,77330.74,0.0,-0.9994,0.0,0.0492]
[1777334494884,59.87,77328.85,0.0,-0.9994,0.0,0.04899]
[1777334496898,59.87,77332.5,0.0,-0.9994,0.0,0.04941]
[1777334498912,59.87,77336.25,0.0,-0.99939,0.0,0.04984]
[1777334499919,59.87,77340.85,0.0,-0.99938,0.0,0.05038]
[1777334500926,59.87,77349.85,0.0,-0.99937,0.0,0.05144]
[1777334501933,59.87,77353.68,0.0,-0.99936,0.0,0.0519]
[1777334503852,59.87,77353.68,0.0,-0.99936,0.0,0.0519]
[1777334503871,59.87,77350.03,0.0,-0.99937,0.0,0.05146]
[1777334503947,59.87,77348.54,0.0,-0.99937,0.0,0.05128]
[1777334507975,59.87,77346.68,0.0,-0.99937,0.0,0.05106]
[1777334509710,59.87,77346.68,0.0,-0.99937,0.0,0.05106]
[1777334509765,59.87,77346.68,0.0,-0.99937,0.0,0.05106]
[1777334510996,59.87,77344.86,0.0,-0.99938,0.0,0.05085]
[1777334512003,59.87,77338.16,0.0,-0.99939,0.0,0.05006]
[1777334514017,59.87,77339.71,0.0,-0.99938,0.0,0.05024]
[1777334517081,59.87,77338.65,0.0,-0.99939,0.0,0.05012]
[1777334517187,59.87,77338.65,0.0,-0.99939,0.0,0.05012]
[1777334517848,59.87,77338.65,0.0,-0.99939,0.0,0.05012]
[1777334517227,59.87,77336.78,0.0,-0.99939,0.0,0.0499]
[1777334518045,59.87,77337.33,0.0,-0.99939,0.0,0.04996]
[1777334522073,59.87,77339.66,0.0,-0.99938,0.0,0.05024]
[1777334524145,59.87,77340.65,0.0,-0.99938,0.0,0.05035]
[1777334524180,59.87,77340.65,0.0,-0.99938,0.0,0.05035]
[1777334525095,59.87,77338.79,0.0,-0.99939,0.0,0.05013]
[1777334526102,59.87,77331.34,0.0,-0.9994,0.0,0.04927]
[1777334527623,59.87,77331.34,0.0,-0.9994,0.0,0.04927]
[1777334527693,59.87,77331.34,0.0,-0.9994,0.0,0.04927]
[1777334527794,59.87,77329.56,0.0,-0.9994,0.0,0.04907]
[1777334529123,59.87,77331.02,0.0,-0.9994,0.0,0.04924]
[1777334533151,59.87,77334.58,0.0,-0.99939,0.0,0.04965]
[1777334534157,59.87,77336.49,0.0,-0.99939,0.0,0.04987]
[1777334535286,59.87,77336.49,0.0,-0.99939,0.0,0.04987]
[1777334535314,59.87,77336.49,0.0,-0.99939,0.0,0.04987]
[1777334535384,59.87,77335.17,0.0,-0.99939,0.0,0.04971]
[1777334539194,59.87,77336.75,0.0,-0.99939,0.0,0.0499]
[1777334544228,59.87,77336.13,0.0,-0.99939,0.0,0.04983]
[1777334546902,59.87,77335.24,0.0,-0.99939,0.0,0.04972]
[1777334546912,59.87,77335.24,0.0,-0.99939,0.0,0.04972]
[1777334548256,59.87,77337.94,0.0,-0.99939,0.0,0.05004]
[1777334549262,59.87,77340.53,0.0,-0.99938,0.0,0.05034]
[1777334551277,59.87,77341.01,0.0,-0.99939,0.0,0.04979]
[1777334556313,59.87,77342.18,0.0,-0.99939,0.0,0.04993]
[1777334557320,59.87,77347.33,0.0,-0.99938,0.0,0.05053]
[1777334558327,59.87,77348.79,0.0,-0.99938,0.0,0.0507]
[1777334559466,59.87,77348.79,0.0,-0.99938,0.0,0.0507]
[1777334559577,59.87,77348.79,0.0,-0.99938,0.0,0.0507]
[1777334565376,59.87,77348.67,0.0,-0.99938,0.0,0.05069]
[1777334566382,59.87,77347.12,0.0,-0.99938,0.0,0.0505]
[1777334567101,59.87,77347.12,0.0,-0.99938,0.0,0.0505]
[1777334567215,59.87,77347.12,0.0,-0.99938,0.0,0.0505]
[1777334567390,59.87,77348.56,0.0,-0.99938,0.0,0.05067]
[1777334572425,59.87,77349.85,0.0,-0.99938,0.0,0.05083]
[1777334575447,59.87,77348.43,0.0,-0.99938,0.0,0.05066]
[1777334576492,59.87,77348.43,0.0,-0.99938,0.0,0.05066]
[1777334576600,59.87,77348.43,0.0,-0.99938,0.0,0.05066]
[1777334576701,59.87,77345.59,0.0,-0.99938,0.0,0.05033]
[1777334577461,59.87,77343.98,0.0,-0.99939,0.0,0.05014]
[1777334581491,59.87,77341.9,0.0,-0.99939,0.0,0.04989]
[1777334582647,59.87,77341.9,0.0,-0.99939,0.0,0.04989]
[1777334582703,59.87,77341.9,0.0,-0.99939,0.0,0.04989]
[1777334582794,59.87,77349.03,0.0,-0.99938,0.0,0.05073]
[1777334583505,59.87,77353.75,0.0,-0.99937,0.0,0.05129]
[1777334586526,59.87,77344.06,0.0,-0.99938,0.0,0.05015]
[1777334587124,59.87,77344.06,0.0,-0.99938,0.0,0.05015]
[1777334587178,59.87,77344.06,0.0,-0.99938,0.0,0.05015]
[1777334587533,59.87,77340.5,0.0,-0.99939,0.0,0.04973]
[1777334589546,59.87,77335.1,0.0,-0.9994,0.0,0.04911]
[1777334591717,59.87,77334.08,0.0,-0.9994,0.0,0.04899]
[1777334591833,59.87,77334.08,0.0,-0.9994,0.0,0.04899]
[1777334592569,59.87,77330.44,0.0,-0.99941,0.0,0.04858]
[1777334593574,59.87,77312.39,0.0,-0.99943,0.0,0.04657]
[1777334594581,59.87,77305.6,0.0,-0.99944,0.0,0.04583]
[1777334595590,59.87,77301.12,0.0,-0.99945,0.0,0.04535]
[1777334596596,59.87,77302.85,0.0,-0.99945,0.0,0.04553]
[1777334599189,59.87,77302.53,0.0,-0.99945,0.0,0.0455]
[1777334599300,59.87,77302.53,0.0,-0.99945,0.0,0.0455]
[1777334602638,59.87,77300.13,0.0,-0.99945,0.0,0.04524]
[1777334603778,59.87,77300.13,0.0,-0.99945,0.0,0.04524]
[1777334603871,59.87,77300.13,0.0,-0.99945,0.0,0.04524]
[1777334603879,59.87,77301.96,0.0,-0.99945,0.0,0.04544]
[1777334604652,59.87,77303.97,0.0,-0.99944,0.0,0.04565]
[1777334605658,59.87,77306.83,0.0,-0.99944,0.0,0.04596]
[1777334607405,59.87,77307.42,0.0,-0.99944,0.0,0.04603]
[1777334607451,59.87,77307.42,0.0,-0.99944,0.0,0.04603]
[1777334607857,59.87,77307.42,0.0,-0.99944,0.0,0.04603]
[1777334607953,59.87,77305.45,0.0,-0.99944,0.0,0.04581]
[1777334608679,59.87,77302.83,0.0,-0.99945,0.0,0.04553]
[1777334610340,59.87,77302.29,0.0,-0.99945,0.0,0.04547]
[1777334610484,59.87,77302.29,0.0,-0.99945,0.0,0.04547]
[1777334610694,59.87,77300.93,0.0,-0.99945,0.0,0.04533]
[1777334611701,59.87,77301.74,0.0,-0.99945,0.0,0.04486]
[1777334614722,59.87,77300.45,0.0,-0.99946,0.0,0.04473]
[1777334615729,59.87,77297.74,0.0,-0.99946,0.0,0.04444]
[1777334616101,59.87,77297.74,0.0,-0.99946,0.0,0.04444]
[1777334616203,59.87,77297.74,0.0,-0.99946,0.0,0.04444]
[1777334620763,59.87,77299.19,0.0,-0.99946,0.0,0.04459]
[1777334623785,59.87,77297.71,0.0,-0.99946,0.0,0.04444]
[1777334624076,59.87,77297.71,0.0,-0.99946,0.0,0.04444]
[1777334624179,59.87,77297.71,0.0,-0.99946,0.0,0.04444]
[1777334625799,59.87,77303.27,0.0,-0.99945,0.0,0.04502]
[1777334627504,59.87,77303.65,0.0,-0.99945,0.0,0.04506]
[1777334627531,59.87,77303.65,0.0,-0.99945,0.0,0.04506]
[1777334627812,59.87,77300.98,0.0,-0.99945,0.0,0.04478]
[1777334631388,59.87,77300.9,0.0,-0.99946,0.0,0.04477]
[1777334631420,59.87,77300.9,0.0,-0.99946,0.0,0.04477]
[1777334631840,59.87,77302.78,0.0,-0.99945,0.0,0.04497]
[1777334632848,59.87,77305.13,0.0,-0.99945,0.0,0.04522]
[1777334637883,59.87,77305.21,0.0,-0.99945,0.0,0.04523]
[1777334639897,59.87,77303.15,0.0,-0.99945,0.0,0.04501]
[1777334640180,59.87,77303.15,0.0,-0.99945,0.0,0.04501]
[1777334640277,59.87,77303.15,0.0,-0.99945,0.0,0.04501]
[1777334640904,59.87,77298.85,0.0,-0.99946,0.0,0.04456]
[1777334641910,59.87,77296.31,0.0,-0.99946,0.0,0.04429]
[1777334643925,59.87,77298.5,0.0,-0.99946,0.0,0.04452]
[1777334644599,59.87,77298.5,0.0,-0.99946,0.0,0.04452]
[1777334644622,59.87,77298.5,0.0,-0.99946,0.0,0.04452]
[1777334644932,59.87,77299.87,0.0,-0.99946,0.0,0.04466]
[1777334648959,59.87,77301.39,0.0,-0.99945,0.0,0.04482]
[1777334650457,59.87,77301.15,0.0,-0.99945,0.0,0.0448]
[1777334650542,59.87,77301.15,0.0,-0.99945,0.0,0.0448]
[1777334654869,59.87,77301.18,0.0,-0.99945,0.0,0.0448]
[1777334654896,59.87,77301.18,0.0,-0.99945,0.0,0.0448]
[1777334655008,59.87,77298.23,0.0,-0.99946,0.0,0.04449]
[1777334660037,59.87,77294.09,0.0,-0.99946,0.0,0.04406]
[1777334660822,59.87,77294.09,0.0,-0.99946,0.0,0.04406]
[1777334660936,59.87,77294.09,0.0,-0.99946,0.0,0.04406]
[1777334666079,59.87,77286.59,0.0,-0.99947,0.0,0.04328]
[1777334666469,59.87,77286.59,0.0,-0.99947,0.0,0.04328]
[1777334666489,59.87,77286.59,0.0,-0.99947,0.0,0.04328]
[1777334669099,59.87,77283.9,0.0,-0.99948,0.0,0.04301]
[1777334670107,59.87,77285.32,0.0,-0.99948,0.0,0.04315]
[1777334671114,59.87,77285.58,0.0,-0.99948,0.0,0.04265]
[1777334672856,59.87,77285.58,0.0,-0.99948,0.0,0.04265]
[1777334672936,59.87,77285.58,0.0,-0.99948,0.0,0.04265]
[1777334676584,59.87,77284.88,0.0,-0.99948,0.0,0.04258]
[1777334676694,59.87,77284.88,0.0,-0.99948,0.0,0.04258]
[1777334678163,59.87,77282.65,0.0,-0.99949,0.0,0.04235]
[1777334680346,59.87,77283.85,0.0,-0.99948,0.0,0.04247]
[1777334680417,59.87,77283.85,0.0,-0.99948,0.0,0.04247]
[1777334680426,59.87,77281.96,0.0,-0.99949,0.0,0.04228]
[1777334682191,59.87,77280.16,0.0,-0.99949,0.0,0.0421]
[1777334683331,59.87,77280.16,0.0,-0.99949,0.0,0.0421]
[1777334686218,59.87,77283.83,0.0,-0.99948,0.0,0.04247]
[1777334687226,59.87,77285.22,0.0,-0.99948,0.0,0.04261]
[1777334689239,59.87,77283.73,0.0,-0.99948,0.0,0.04246]
[1777334691253,59.87,77286.19,0.0,-0.99948,0.0,0.04271]
[1777334692261,59.87,77288.89,0.0,-0.99948,0.0,0.04298]
[1777334697296,59.87,77292.4,0.0,-0.99947,0.0,0.04334]
[1777334699310,59.87,77293.75,0.0,-0.99947,0.0,0.04348]
[1777334700319,59.87,77291.93,0.0,-0.99947,0.0,0.04329]
[1777334701323,59.87,77287.53,0.0,-0.99948,0.0,0.04285]
[1777334703338,59.87,77280.03,0.0,-0.99949,0.0,0.04209]
[1777334704345,59.87,77278.67,0.0,-0.99949,0.0,0.04195]
[1777334705353,59.87,77276.25,0.0,-0.99949,0.0,0.04171]
[1777334710684,59.87,77275.01,0.0,-0.9995,0.0,0.04159]
[1777334710785,59.87,77274.21,0.0,-0.9995,0.0,0.04151]
[1777334712402,59.87,77272.73,0.0,-0.9995,0.0,0.04137]
[1777334717436,59.87,77273.76,0.0,-0.9995,0.0,0.04147]
[1777334719451,59.87,77275.53,0.0,-0.9995,0.0,0.04164]
[1777334720458,59.87,77274.05,0.0,-0.9995,0.0,0.0415]
[1777334724486,59.87,77272.67,0.0,-0.9995,0.0,0.04136]
[1777334726500,59.87,77274.72,0.0,-0.9995,0.0,0.04156]
[1777334727507,59.87,77290.63,0.0,-0.99948,0.0,0.04316]
[1777334728515,59.87,77294.74,0.0,-0.99947,0.0,0.04358]
[1777334731537,59.87,77294.24,0.0,-0.99948,0.0,0.04299]
[1777334734558,59.87,77292.44,0.0,-0.99948,0.0,0.04281]
[1777334740028,59.87,77292.56,0.0,-0.99948,0.0,0.04282]
[1777334740129,59.87,77292.24,0.0,-0.99948,0.0,0.04279]
[1777334744629,59.87,77290.26,0.0,-0.99948,0.0,0.04259]
[1777334745636,59.87,77294.59,0.0,-0.99948,0.0,0.04303]
[1777334750671,59.87,77293.11,0.0,-0.99948,0.0,0.04288]
[1777334752685,59.87,77296.64,0.0,-0.99947,0.0,0.04324]
[1777334754699,59.87,77294.95,0.0,-0.99948,0.0,0.04307]
[1777334759734,59.87,77295.29,0.0,-0.99948,0.0,0.0431]
[1777334761748,59.87,77288.69,0.0,-0.99948,0.0,0.04243]
[1777334763762,59.87,77286.19,0.0,-0.99949,0.0,0.04218]
[1777334767790,59.87,77282.63,0.0,-0.99949,0.0,0.04183]
[1777334768798,59.87,77279.1,0.0,-0.9995,0.0,0.04148]
[1777334771819,59.87,77281.56,0.0,-0.99949,0.0,0.04172]
[1777334772826,59.87,77285.75,0.0,-0.99949,0.0,0.04214]
[1777334775847,59.87,77284.28,0.0,-0.99949,0.0,0.04199]
[1777334777861,59.87,77282.46,0.0,-0.99949,0.0,0.04181]
[1777334782896,59.87,77282.13,0.0,-0.99949,0.0,0.04178]
[1777334787934,59.87,77282.57,0.0,-0.99949,0.0,0.04182]
[1777334790955,59.87,77281.16,0.0,-0.99949,0.0,0.04168]
[1777334791961,59.87,77281.18,0.0,-0.9995,0.0,0.04116]
[1777334792969,59.87,77277.81,0.0,-0.9995,0.0,0.04083]
[1777334793976,59.87,77276.05,0.0,-0.99951,0.0,0.04066]
[1777334795990,59.87,77274.12,0.0,-0.99951,0.0,0.04047]
[1777334796997,59.87,77275.57,0.0,-0.99951,0.0,0.04061]
[1777334798004,59.87,77277.16,0.0,-0.99951,0.0,0.04077]
[1777334803039,59.87,77278.75,0.0,-0.9995,0.0,0.04092]
[1777334805053,59.87,77275.01,0.0,-0.99951,0.0,0.04056]
[1777334806060,59.87,77273.55,0.0,-0.99951,0.0,0.04042]
[1777334809081,59.87,77272.01,0.0,-0.99951,0.0,0.04027]
[1777334814116,59.87,77272.46,0.0,-0.99951,0.0,0.04031]
[1777334819151,59.87,77272.12,0.0,-0.99951,0.0,0.04028]
[1777334821165,59.87,77268.87,0.0,-0.99952,0.0,0.03997]
[1777334826200,59.87,77267.57,0.0,-0.99952,0.0,0.03985]
[1777334830227,59.87,77266.18,0.0,-0.99952,0.0,0.03971]
[1777334835263,59.87,77266.33,0.0,-0.99952,0.0,0.03973]
[1777334840297,59.87,77266.84,0.0,-0.99952,0.0,0.03978]
[1777334845333,59.87,77266.42,0.0,-0.99952,0.0,0.03974]
[1777334847347,59.87,77269.13,0.0,-0.99952,0.0,0.03999]
[1777334849360,59.87,77267.61,0.0,-0.99952,0.0,0.03985]
[1777334851375,59.87,77266.92,0.0,-0.99952,0.0,0.03928]
[1777334854396,59.87,77264.18,0.0,-0.99953,0.0,0.03903]
[1777334857417,59.87,77262.83,0.0,-0.99953,0.0,0.0389]
[1777334858424,59.87,77260.62,0.0,-0.99953,0.0,0.03869]
[1777334863458,59.87,77260.6,0.0,-0.99953,0.0,0.03869]
[1777334866480,59.87,77263.21,0.0,-0.99953,0.0,0.03894]
[1777334867488,59.87,77268.38,0.0,-0.99952,0.0,0.03942]
[1777334868495,59.87,77270.75,0.0,-0.99952,0.0,0.03965]
[1777334869525,59.87,77270.75,0.0,-0.99952,0.0,0.03965]
[1777334869622,59.87,77270.21,0.0,-0.99952,0.0,0.03959]
[1777334874537,59.87,77276.41,0.0,-0.99951,0.0,0.04019]
[1777334875545,59.87,77279.12,0.0,-0.99951,0.0,0.04045]
[1777334877558,59.87,77290.43,0.0,-0.99949,0.0,0.04155]
[1777334878565,59.87,77292.36,0.0,-0.99949,0.0,0.04175]
[1777334879477,59.87,77292.36,0.0,-0.99949,0.0,0.04175]
[1777334879571,59.87,77291.51,0.0,-0.99949,0.0,0.04166]
[1777334880579,59.87,77292.98,0.0,-0.99949,0.0,0.04181]
[1777334885614,59.87,77292.88,0.0,-0.99949,0.0,0.0418]
[1777334886622,59.87,77290.82,0.0,-0.99949,0.0,0.04159]
[1777334887629,59.87,77296.94,0.0,-0.99949,0.0,0.0422]
[1777334888636,59.87,77299.51,0.0,-0.99948,0.0,0.04246]
[1777334890650,59.87,77302.85,0.0,-0.99948,0.0,0.0428]
[1777334893670,59.87,77304.65,0.0,-0.99948,0.0,0.04298]
[1777334896693,59.87,77303.35,0.0,-0.99948,0.0,0.04285]
[1777334901729,59.87,77302.37,0.0,-0.99948,0.0,0.04275]
[1777334907770,59.87,77302.77,0.0,-0.99948,0.0,0.04279]
[1777334911799,59.87,77302.36,0.0,-0.99949,0.0,0.04222]
[1777334913812,59.87,77303.71,0.0,-0.99948,0.0,0.04235]
[1777334918848,59.87,77303.92,0.0,-0.99948,0.0,0.04238]
[1777334922875,59.87,77305.81,0.0,-0.99948,0.0,0.04257]
[1777334923882,59.87,77308.1,0.0,-0.99948,0.0,0.0428]
[1777334926904,59.87,77306.78,0.0,-0.99948,0.0,0.04267]
[1777334931939,59.87,77314.43,0.0,-0.99947,0.0,0.04345]
[1777334932946,59.87,77314.82,0.0,-0.99947,0.0,0.04349]
[1777334935967,59.87,77316.1,0.0,-0.99947,0.0,0.04362]
[1777334936974,59.87,77318.66,0.0,-0.99946,0.0,0.04389]
[1777334939995,59.87,77320.22,0.0,-0.99946,0.0,0.04405]
[1777334940404,59.87,77320.22,0.0,-0.99946,0.0,0.04405]
[1777334941001,59.87,77320.63,0.0,-0.99946,0.0,0.04409]
[1777334942947,59.87,77320.92,0.0,-0.99946,0.0,0.04412]
[1777334949058,59.87,77325.86,0.0,-0.99945,0.0,0.04464]
[1777334950065,59.87,77329.2,0.0,-0.99945,0.0,0.045]
[1777334953088,59.87,77337.13,0.0,-0.99944,0.0,0.04585]
[1777334954096,59.87,77339.29,0.0,-0.99943,0.0,0.04608]
[1777334955103,59.87,77332.98,0.0,-0.99944,0.0,0.0454]
[1777334956110,59.87,77328.45,0.0,-0.99945,0.0,0.04492]
[1777334957116,59.87,77326.69,0.0,-0.99945,0.0,0.04473]
[1777334962151,59.87,77327.05,0.0,-0.99945,0.0,0.04477]
[1777334967186,59.87,77327.66,0.0,-0.99945,0.0,0.04483]
[1777334969201,59.87,77335.61,0.0,-0.99944,0.0,0.04568]
[1777334970208,59.87,77340.26,0.0,-0.99943,0.0,0.04619]
[1777334971215,59.87,77342.64,0.0,-0.99944,0.0,0.04588]
[1777334975242,59.87,77344.0,0.0,-0.99943,0.0,0.04603]
[1777334977257,59.87,77348.63,0.0,-0.99943,0.0,0.04653]
[1777334979271,59.87,77350.19,0.0,-0.99943,0.0,0.0467]
[1777334980278,59.87,77353.73,0.0,-0.99942,0.0,0.0471]
[1777334981285,59.87,77358.36,0.0,-0.99941,0.0,0.04761]
[1777334982292,59.87,77362.02,0.0,-0.99941,0.0,0.04802]
[1777334983298,59.87,77363.62,0.0,-0.99941,0.0,0.04821]
[1777334988333,59.87,77362.6,0.0,-0.99941,0.0,0.04809]
[1777334989341,59.87,77359.98,0.0,-0.99941,0.0,0.04779]
[1777334989664,59.87,77359.98,0.0,-0.99941,0.0,0.04779]
[1777334990348,59.87,77359.66,0.0,-0.99941,0.0,0.04776]
[1777334991354,59.87,77357.93,0.0,-0.99941,0.0,0.04756]
[1777334993368,59.87,77356.09,0.0,-0.99942,0.0,0.04736]
[1777334997399,59.87,77353.43,0.0,-0.99942,0.0,0.04706]
[1777335000422,59.87,77351.22,0.0,-0.99942,0.0,0.04682]
[1777335001430,59.87,77357.85,0.0,-0.99941,0.0,0.04755]
[1777335002436,59.87,77360.56,0.0,-0.99941,0.0,0.04786]
[1777335003443,59.87,77355.3,0.0,-0.99942,0.0,0.04727]
[1777335004450,59.87,77350.77,0.0,-0.99943,0.0,0.04677]
[1777335005457,59.87,77348.6,0.0,-0.99943,0.0,0.04653]
[1777335006464,59.87,77336.19,0.0,-0.99945,0.0,0.04518]
[1777335007471,59.87,77331.45,0.0,-0.99945,0.0,0.04468]
[1777335008478,59.87,77329.05,0.0,-0.99946,0.0,0.04442]
[1777335010491,59.87,77330.32,0.0,-0.99945,0.0,0.04456]
[1777335013513,59.87,77334.93,0.0,-0.99945,0.0,0.04505]
[1777335014520,59.87,77336.36,0.0,-0.99945,0.0,0.0452]
[1777335015527,59.87,77334.85,0.0,-0.99945,0.0,0.04504]
[1777335020562,59.87,77334.8,0.0,-0.99945,0.0,0.04503]
[1777335021569,59.87,77340.1,0.0,-0.99944,0.0,0.0456]
[1777335022576,59.87,77341.96,0.0,-0.99944,0.0,0.0458]
[1777335023583,59.87,77337.32,0.0,-0.99944,0.0,0.0453]
[1777335028618,59.87,77335.76,0.0,-0.99945,0.0,0.04514]
[1777335031639,59.87,77336.01,0.0,-0.99945,0.0,0.0446]
[1777335033653,59.87,77338.3,0.0,-0.99945,0.0,0.04485]
[1777335036674,59.87,77343.94,0.0,-0.99944,0.0,0.04545]
[1777335037681,59.87,77347.9,0.0,-0.99944,0.0,0.04588]
[1777335038688,59.87,77359.63,0.0,-0.99942,0.0,0.04717]
[1777335039696,59.87,77361.53,0.0,-0.99942,0.0,0.04738]
[1777335044729,59.87,77367.42,0.0,-0.99941,0.0,0.04804]
[1777335045737,59.87,77370.32,0.0,-0.9994,0.0,0.04837]
[1777335046744,59.87,77372.37,0.0,-0.9994,0.0,0.04861]
[1777335049764,59.87,77370.72,0.0,-0.9994,0.0,0.04842]
[1777335050775,59.87,77373.33,0.0,-0.9994,0.0,0.04872]
[1777335051782,59.87,77374.6,0.0,-0.9994,0.0,0.04886]
[1777335052789,59.87,77376.05,0.0,-0.99939,0.0,0.04903]
[1777335053796,59.87,77378.46,0.0,-0.99939,0.0,0.04931]
[1777335054803,59.87,77376.99,0.0,-0.99939,0.0,0.04914]
[1777335059839,59.87,77377.78,0.0,-0.99939,0.0,0.04923]
[1777335060846,59.87,77380.11,0.0,-0.99939,0.0,0.0495]
[1777335061853,59.87,77384.36,0.0,-0.99938,0.0,0.05]
[1777335064873,59.87,77390.43,0.0,-0.99937,0.0,0.05071]
[1777335065881,59.87,77397.91,0.0,-0.99936,0.0,0.05161]
[1777335066887,59.87,77397.03,0.0,-0.99936,0.0,0.0515]
[1777335071922,59.87,77397.76,0.0,-0.99936,0.0,0.05159]
[1777335077965,59.87,77397.99,0.0,-0.99936,0.0,0.05162]
[1777335079979,59.87,77403.06,0.0,-0.99935,0.0,0.05223]
[1777335085022,59.87,77402.09,0.0,-0.99935,0.0,0.05212]
[1777335086029,59.87,77415.43,0.0,-0.99933,0.0,0.05376]
[1777335087035,59.87,77414.97,0.0,-0.99933,0.0,0.05371]
[1777335091064,59.87,77419.18,0.0,-0.99933,0.0,0.05358]
[1777335093077,59.87,77421.55,0.0,-0.99933,0.0,0.05388]
[1777335095092,59.87,77428.34,0.0,-0.99932,0.0,0.05474]
[1777335096099,59.87,77423.96,0.0,-0.99932,0.0,0.05418]
[1777335097106,59.87,77417.37,0.0,-0.99934,0.0,0.05336]
[1777335098113,59.87,77413.7,0.0,-0.99934,0.0,0.0529]
[1777335101134,59.87,77411.35,0.0,-0.99935,0.0,0.05261]
[1777335105162,59.87,77409.48,0.0,-0.99935,0.0,0.05238]
[1777335110197,59.87,77408.59,0.0,-0.99935,0.0,0.05227]
[1777335117246,59.87,77407.86,0.0,-0.99935,0.0,0.05218]
[1777335118253,59.87,77406.08,0.0,-0.99935,0.0,0.05197]
[1777335119260,59.87,77401.03,0.0,-0.99936,0.0,0.05136]
[1777335120267,59.87,77399.37,0.0,-0.99937,0.0,0.05116]
[1777335121004,59.87,77399.37,0.0,-0.99937,0.0,0.05116]
[1777335121274,59.87,77399.48,0.0,-0.99937,0.0,0.05117]
[1777335123288,59.87,77397.03,0.0,-0.99937,0.0,0.05088]
[1777335127316,59.87,77395.33,0.0,-0.99937,0.0,0.05067]
[1777335132351,59.87,77394.27,0.0,-0.99937,0.0,0.05055]
[1777335137386,59.87,77393.76,0.0,-0.99937,0.0,0.05049]
[1777335142421,59.87,77393.13,0.0,-0.99938,0.0,0.05041]
[1777335146451,59.87,77395.61,0.0,-0.99937,0.0,0.05071]
[1777335147458,59.87,77397.33,0.0,-0.99937,0.0,0.05091]
[1777335148465,59.87,77395.04,0.0,-0.99937,0.0,0.05064]
[1777335149471,59.87,77393.63,0.0,-0.99937,0.0,0.05047]
[1777335151486,59.87,77393.79,0.0,-0.99938,0.0,0.04988]
[1777335156521,59.87,77392.65,0.0,-0.99938,0.0,0.04974]
[1777335160549,59.87,77387.61,0.0,-0.99939,0.0,0.04916]
[1777335165584,59.87,77386.31,0.0,-0.99939,0.0,0.04901]
[1777335170619,59.87,77386.34,0.0,-0.99939,0.0,0.04901]
[1777335172008,59.87,77386.34,0.0,-0.99939,0.0,0.04901]
[1777335172109,59.87,77386.34,0.0,-0.99939,0.0,0.04901]
[1777335177668,59.87,77386.45,0.0,-0.99939,0.0,0.04902]
[1777335182703,59.87,77386.53,0.0,-0.99939,0.0,0.04903]
[1777335188745,59.87,77386.88,0.0,-0.99939,0.0,0.04907]
[1777335190759,59.87,77382.54,0.0,-0.9994,0.0,0.04857]
[1777335191765,59.87,77374.82,0.0,-0.99941,0.0,0.04769]
[1777335192773,59.87,77374.62,0.0,-0.99941,0.0,0.04767]
[1777335193780,59.87,77371.01,0.0,-0.99942,0.0,0.04727]
[1777335198814,59.87,77367.35,0.0,-0.99942,0.0,0.04686]
[1777335203850,59.87,77367.82,0.0,-0.99942,0.0,0.04691]
[1777335206871,59.87,77363.38,0.0,-0.99943,0.0,0.04642]
[1777335207878,59.87,77361.4,0.0,-0.99943,0.0,0.0462]
[1777335209892,59.87,77349.79,0.0,-0.99945,0.0,0.04495]
[1777335210900,59.87,77344.04,0.0,-0.99946,0.0,0.04434]
[1777335211905,59.87,77344.83,0.0,-0.99946,0.0,0.04387]
[1777335213919,59.87,77340.35,0.0,-0.99947,0.0,0.0434]
[1777335215941,59.87,77329.11,0.0,-0.99948,0.0,0.04225]
[1777335216945,59.87,77317.47,0.0,-0.9995,0.0,0.04109]
[1777335217952,59.87,77314.97,0.0,-0.9995,0.0,0.04084]
[1777335220973,59.87,77311.57,0.0,-0.99951,0.0,0.04051]
[1777335221980,59.87,77306.97,0.0,-0.99951,0.0,0.04006]
[1777335227014,59.87,77304.31,0.0,-0.99951,0.0,0.03981]
[1777335228022,59.87,77301.73,0.0,-0.99952,0.0,0.03956]
[1777335229525,59.87,77301.73,0.0,-0.99952,0.0,0.03956]
[1777335231043,59.87,77300.45,0.0,-0.99952,0.0,0.03944]
[1777335232049,59.87,77297.62,0.0,-0.99952,0.0,0.03917]
[1777335232716,59.87,77297.62,0.0,-0.99952,0.0,0.03917]
[1777335233057,59.87,77298.42,0.0,-0.99952,0.0,0.03925]
[1777335236079,59.87,77302.77,0.0,-0.99952,0.0,0.03966]
[1777335237085,59.87,77305.14,0.0,-0.99951,0.0,0.03989]
[1777335242120,59.87,77305.75,0.0,-0.99951,0.0,0.03995]
[1777335247156,59.87,77304.67,0.0,-0.99951,0.0,0.03984]
[1777335250177,59.87,77303.29,0.0,-0.99952,0.0,0.03971]
[1777335253198,59.87,77306.23,0.0,-0.99951,0.0,0.03999]
[1777335258234,59.87,77306.09,0.0,-0.99951,0.0,0.03998]
[1777335259241,59.87,77307.69,0.0,-0.99951,0.0,0.04013]
[1777335260248,59.87,77309.29,0.0,-0.99951,0.0,0.04029]
[1777335262261,59.87,77313.57,0.0,-0.9995,0.0,0.04071]
[1777335263268,59.87,77319.9,0.0,-0.99949,0.0,0.04133]
[1777335264275,59.87,77321.76,0.0,-0.99949,0.0,0.04151]
[1777335265283,59.87,77323.25,0.0,-0.99949,0.0,0.04166]
[1777335266290,59.87,77321.88,0.0,-0.99949,0.0,0.04152]
[1777335267406,59.87,77321.88,0.0,-0.99949,0.0,0.04152]
[1777335267504,59.87,77320.0,0.0,-0.99949,0.0,0.04134]
[1777335267851,59.87,77320.0,0.0,-0.99949,0.0,0.04134]
[1777335268304,59.87,77319.74,0.0,-0.99949,0.0,0.04131]
[1777335271326,59.87,77319.42,0.0,-0.9995,0.0,0.04076]
[1777335273339,59.87,77316.81,0.0,-0.9995,0.0,0.0405]
[1777335278373,59.87,77315.7,0.0,-0.99951,0.0,0.04039]
[1777335283409,59.87,77316.85,0.0,-0.9995,0.0,0.04051]
[1777335288444,59.87,77316.78,0.0,-0.9995,0.0,0.0405]
[1777335293479,59.87,77318.07,0.0,-0.9995,0.0,0.04063]
[1777335298514,59.87,77317.42,0.0,-0.9995,0.0,0.04056]
[1777335300527,59.87,77315.19,0.0,-0.99951,0.0,0.04034]
[1777335301535,59.87,77311.5,0.0,-0.99951,0.0,0.03999]
[1777335305562,59.87,77306.35,0.0,-0.99952,0.0,0.03949]
[1777335306570,59.87,77303.3,0.0,-0.99952,0.0,0.03921]
[1777335308584,59.87,77301.92,0.0,-0.99952,0.0,0.03908]
[1777335311605,59.87,77312.52,0.0,-0.99951,0.0,0.04009]
[1777335312612,59.87,77315.88,0.0,-0.99951,0.0,0.04041]
[1777335314625,59.87,77317.34,0.0,-0.9995,0.0,0.04055]
[1777335318654,59.87,77314.08,0.0,-0.99951,0.0,0.04024]
[1777335319661,59.87,77312.48,0.0,-0.99951,0.0,0.04008]
[1777335320668,59.87,77316.57,0.0,-0.99951,0.0,0.04048]
[1777335321675,59.87,77322.78,0.0,-0.9995,0.0,0.04109]
[1777335322681,59.87,77327.22,0.0,-0.99949,0.0,0.04153]
[1777335323562,59.87,77327.22,0.0,-0.99949,0.0,0.04153]
[1777335323689,59.87,77327.25,0.0,-0.99949,0.0,0.04153]
[1777335324696,59.87,77329.47,0.0,-0.99949,0.0,0.04175]
[1777335330738,59.87,77323.41,0.0,-0.9995,0.0,0.04115]
[1777335331744,59.87,77315.7,0.0,-0.99951,0.0,0.03988]
[1777335333759,59.87,77319.55,0.0,-0.99951,0.0,0.04025]
[1777335334766,59.87,77321.12,0.0,-0.99951,0.0,0.0404]
[1777335339801,59.87,77320.86,0.0,-0.99951,0.0,0.04038]
[1777335341814,59.87,77325.21,0.0,-0.9995,0.0,0.0408]
[1777335342822,59.87,77326.82,0.0,-0.9995,0.0,0.04096]
[1777335347857,59.87,77328.95,0.0,-0.9995,0.0,0.04117]
[1777335348864,59.87,77331.01,0.0,-0.99949,0.0,0.04138]
[1777335349871,59.87,77335.18,0.0,-0.99949,0.0,0.04179]
[1777335350877,59.87,77333.39,0.0,-0.99949,0.0,0.04161]
[1777335351885,59.87,77331.72,0.0,-0.99949,0.0,0.04145]
[1777335352891,59.87,77330.22,0.0,-0.99949,0.0,0.0413]
[1777335357926,59.87,77334.33,0.0,-0.99949,0.0,0.04171]
[1777335362962,59.87,77335.31,0.0,-0.99949,0.0,0.04181]
[1777335363969,59.87,77336.77,0.0,-0.99949,0.0,0.04195]
[1777335366990,59.87,77338.58,0.0,-0.99948,0.0,0.04213]
[1777335367996,59.87,77347.91,0.0,-0.99947,0.0,0.04309]
[1777335369004,59.87,77350.29,0.0,-0.99947,0.0,0.04333]
[1777335372025,59.87,77351.57,0.0,-0.99947,0.0,0.04347]
[1777335377061,59.87,77352.46,0.0,-0.99946,0.0,0.04356]
[1777335379216,59.87,77350.69,0.0,-0.99947,0.0,0.04337]
[1777335380181,59.87,77350.69,0.0,-0.99947,0.0,0.04337]
[1777335380220,59.87,77350.66,0.0,-0.99947,0.0,0.04337]
[1777335382096,59.87,77346.8,0.0,-0.99947,0.0,0.04297]
[1777335383103,59.87,77340.6,0.0,-0.99948,0.0,0.04234]
[1777335384110,59.87,77339.06,0.0,-0.99948,0.0,0.04218]
[1777335385117,59.87,77337.07,0.0,-0.99948,0.0,0.04198]
[1777335386124,59.87,77333.6,0.0,-0.99949,0.0,0.04163]
[1777335388138,59.87,77336.07,0.0,-0.99949,0.0,0.04188]
[1777335389145,59.87,77342.2,0.0,-0.99948,0.0,0.0425]
[1777335391159,59.87,77342.88,0.0,-0.99948,0.0,0.04203]
[1777335393173,59.87,77349.89,0.0,-0.99947,0.0,0.04274]
[1777335394180,59.87,77351.88,0.0,-0.99947,0.0,0.04295]
[1777335396195,59.87,77361.32,0.0,-0.99946,0.0,0.04393]
[1777335397202,59.87,77364.46,0.0,-0.99945,0.0,0.04426]
[1777335400223,59.87,77369.78,0.0,-0.99945,0.0,0.04483]
[1777335401894,59.87,77373.46,0.0,-0.99944,0.0,0.04522]
[1777335402236,59.87,77374.9,0.0,-0.99944,0.0,0.04538]
[1777335403244,59.87,77372.73,0.0,-0.99944,0.0,0.04514]
[1777335408279,59.87,77374.15,0.0,-0.99944,0.0,0.0453]
[1777335409286,59.87,77378.08,0.0,-0.99943,0.0,0.04572]
[1777335410293,59.87,77380.54,0.0,-0.99943,0.0,0.04599]
[1777335415328,59.87,77381.32,0.0,-0.99943,0.0,0.04608]
[1777335418349,59.87,77379.46,0.0,-0.99943,0.0,0.04587]
[1777335421382,59.87,77408.21,0.0,-0.99939,0.0,0.04911]
[1777335422377,59.87,77408.46,0.0,-0.99939,0.0,0.04914]
[1777335427413,59.87,77409.03,0.0,-0.99939,0.0,0.0492]
[1777335429427,59.87,77410.69,0.0,-0.99939,0.0,0.0494]
[1777335431441,59.87,77413.96,0.0,-0.99938,0.0,0.04978]
[1777335433455,59.87,77415.55,0.0,-0.99938,0.0,0.04997]
[1777335436475,59.87,77417.45,0.0,-0.99937,0.0,0.05019]
[1777335438490,59.87,77416.12,0.0,-0.99938,0.0,0.05004]
[1777335441511,59.87,77412.29,0.0,-0.99938,0.0,0.04958]
[1777335443529,59.87,77407.64,0.0,-0.99939,0.0,0.04904]
[1777335444534,59.87,77411.92,0.0,-0.99938,0.0,0.04954]
[1777335446549,59.87,77413.71,0.0,-0.99938,0.0,0.04975]
[1777335451584,59.87,77413.53,0.0,-0.99939,0.0,0.04912]
[1777335456619,59.87,77413.31,0.0,-0.99939,0.0,0.04909]
[1777335460093,59.87,77413.26,0.0,-0.99939,0.0,0.04908]
[1777335460647,59.87,77413.38,0.0,-0.99939,0.0,0.0491]
[1777335462661,59.87,77411.7,0.0,-0.99939,0.0,0.0489]
[1777335463667,59.87,77409.51,0.0,-0.99939,0.0,0.04865]
[1777335464675,59.87,77407.53,0.0,-0.9994,0.0,0.04842]
[1777335465681,59.87,77406.27,0.0,-0.9994,0.0,0.04828]
[1777335466688,59.87,77403.74,0.0,-0.9994,0.0,0.04799]
[1777335468702,59.87,77401.71,0.0,-0.99941,0.0,0.04776]
[1777335470716,59.87,77400.07,0.0,-0.99941,0.0,0.04757]
[1777335472732,59.87,77398.67,0.0,-0.99941,0.0,0.04742]
[1777335473738,59.87,77396.93,0.0,-0.99941,0.0,0.04722]
[1777335477767,59.87,77394.93,0.0,-0.99942,0.0,0.047]
[1777335481795,59.87,77391.39,0.0,-0.99942,0.0,0.0466]
[1777335482802,59.87,77389.91,0.0,-0.99942,0.0,0.04644]
[1777335485822,59.87,77384.51,0.0,-0.99943,0.0,0.04585]
[1777335489850,59.87,77383.22,0.0,-0.99943,0.0,0.04571]
[1777335492872,59.87,77385.09,0.0,-0.99943,0.0,0.04591]
[1777335497906,59.87,77384.51,0.0,-0.99943,0.0,0.04585]
[1777335503957,59.87,77384.89,0.0,-0.99943,0.0,0.04589]
[1777335506978,59.87,77383.11,0.0,-0.99943,0.0,0.04569]
[1777335507776,59.87,77383.11,0.0,-0.99943,0.0,0.04569]
[1777335507985,59.87,77380.8,0.0,-0.99944,0.0,0.04544]
[1777335508992,59.87,77375.55,0.0,-0.99945,0.0,0.04488]
[1777335509999,59.87,77369.89,0.0,-0.99945,0.0,0.04427]
[1777335511006,59.87,77368.15,0.0,-0.99946,0.0,0.04353]
[1777335513020,59.87,77367.93,0.0,-0.99946,0.0,0.04351]
[1777335516049,59.87,77369.2,0.0,-0.99946,0.0,0.04364]
[1777335521085,59.87,77363.96,0.0,-0.99947,0.0,0.0431]
[1777335522092,59.87,77361.89,0.0,-0.99947,0.0,0.04288]
[1777335523099,59.87,77355.77,0.0,-0.99948,0.0,0.04226]
[1777335524106,59.87,77352.34,0.0,-0.99948,0.0,0.04191]
[1777335529140,59.87,77351.61,0.0,-0.99949,0.0,0.04184]
[1777335533016,59.87,77350.86,0.0,-0.99949,0.0,0.04176]
[1777335533168,59.87,77348.85,0.0,-0.99949,0.0,0.04156]
[1777335534176,59.87,77347.22,0.0,-0.99949,0.0,0.0414]
[1777335537197,59.87,77345.01,0.0,-0.99949,0.0,0.04118]
[1777335538204,59.87,77342.43,0.0,-0.9995,0.0,0.04092]
[1777335542232,59.87,77340.7,0.0,-0.9995,0.0,0.04075]
[1777335544247,59.87,77338.7,0.0,-0.9995,0.0,0.04056]
[1777335545253,59.87,77337.14,0.0,-0.9995,0.0,0.0404]
[1777335546260,59.87,77332.94,0.0,-0.99951,0.0,0.04]
[1777335551295,59.87,77332.62,0.0,-0.99951,0.0,0.03997]
[1777335556332,59.87,77331.89,0.0,-0.99951,0.0,0.03989]
[1777335559353,59.87,77323.52,0.0,-0.99952,0.0,0.03909]
[1777335560360,59.87,77311.49,0.0,-0.99954,0.0,0.03797]
[1777335561366,59.87,77307.64,0.0,-0.99954,0.0,0.03762]
[1777335562374,59.87,77306.05,0.0,-0.99954,0.0,0.03747]
[1777335564388,59.87,77304.71,0.0,-0.99954,0.0,0.03735]
[1777335566402,59.87,77302.04,0.0,-0.99955,0.0,0.03711]
[1777335567409,59.87,77299.93,0.0,-0.99955,0.0,0.03692]
[1777335570430,59.87,77296.76,0.0,-0.99955,0.0,0.03663]
[1777335571438,59.87,77291.03,0.0,-0.99957,0.0,0.03565]
[1777335572216,59.87,77291.03,0.0,-0.99957,0.0,0.03565]
[1777335572445,59.87,77284.18,0.0,-0.99957,0.0,0.03506]
[1777335574459,59.87,77281.82,0.0,-0.99958,0.0,0.03486]
[1777335576473,59.87,77280.54,0.0,-0.99958,0.0,0.03475]
[1777335579494,59.87,77275.55,0.0,-0.99958,0.0,0.03433]
[1777335581508,59.87,77273.78,0.0,-0.99959,0.0,0.03418]
[1777335583522,59.87,77271.17,0.0,-0.99959,0.0,0.03396]
[1777335588557,59.87,77273.18,0.0,-0.99959,0.0,0.03413]
[1777335590571,59.87,77274.71,0.0,-0.99958,0.0,0.03426]
[1777335593592,59.87,77276.2,0.0,-0.99958,0.0,0.03438]
[1777335598627,59.87,77274.57,0.0,-0.99958,0.0,0.03424]
[1777335603662,59.87,77275.21,0.0,-0.99958,0.0,0.0343]
[1777335606683,59.87,77273.91,0.0,-0.99958,0.0,0.03419]
[1777335610711,59.87,77275.65,0.0,-0.99958,0.0,0.03433]
[1777335620784,59.87,77276.07,0.0,-0.99958,0.0,0.03437]
[1777335626826,59.87,77276.55,0.0,-0.99958,0.0,0.03441]
[1777335631861,59.87,77275.28,0.0,-0.99959,0.0,0.03385]
[1777335636895,59.87,77274.17,0.0,-0.99959,0.0,0.03376]
[1777335637903,59.87,77264.7,0.0,-0.9996,0.0,0.03298]
[1777335638910,59.87,77264.07,0.0,-0.9996,0.0,0.03293]
[1777335639917,59.87,77266.43,0.0,-0.9996,0.0,0.03312]
[1777335643945,59.87,77267.75,0.0,-0.9996,0.0,0.03323]
[1777335644952,59.87,77266.09,0.0,-0.9996,0.0,0.03309]
[1777335645959,59.87,77264.56,0.0,-0.9996,0.0,0.03297]
[1777335650994,59.87,77266.17,0.0,-0.9996,0.0,0.0331]
[1777335656029,59.87,77266.64,0.0,-0.9996,0.0,0.03314]
[1777335661063,59.87,77263.64,0.0,-0.9996,0.0,0.03289]
[1777335663077,59.87,77266.16,0.0,-0.9996,0.0,0.0331]
[1777335664085,59.87,77264.61,0.0,-0.9996,0.0,0.03297]
[1777335673148,59.87,77264.27,0.0,-0.9996,0.0,0.03294]
[1777335677176,59.87,77265.77,0.0,-0.9996,0.0,0.03307]
[1777335682211,59.87,77265.64,0.0,-0.9996,0.0,0.03306]
[1777335686238,59.87,77271.03,0.0,-0.99959,0.0,0.0335]
[1777335687246,59.87,77273.5,0.0,-0.99959,0.0,0.0337]
[1777335691273,59.87,77269.43,0.0,-0.9996,0.0,0.03292]
[1777335692281,59.87,77265.76,0.0,-0.9996,0.0,0.03262]
[1777335693287,59.87,77267.08,0.0,-0.9996,0.0,0.03273]
[1777335694295,59.87,77271.21,0.0,-0.9996,0.0,0.03307]
[1777335695302,59.87,77273.73,0.0,-0.9996,0.0,0.03327]
[1777335696309,59.87,77272.41,0.0,-0.9996,0.0,0.03316]
[1777335699329,59.87,77270.15,0.0,-0.9996,0.0,0.03298]
[1777335704365,59.87,77269.62,0.0,-0.9996,0.0,0.03294]
[1777335706378,59.87,77271.35,0.0,-0.9996,0.0,0.03308]
[1777335711414,59.87,77271.67,0.0,-0.9996,0.0,0.0331]
[1777335716449,59.87,77271.84,0.0,-0.9996,0.0,0.03312]
[1777335721484,59.87,77274.33,0.0,-0.9996,0.0,0.03332]
[1777335722982,59.87,77274.33,0.0,-0.9996,0.0,0.03332]
[1777335723498,59.87,77275.99,0.0,-0.99959,0.0,0.03346]
[1777335724505,59.87,77279.9,0.0,-0.99959,0.0,0.03378]
[1777335725280,59.87,77279.9,0.0,-0.99959,0.0,0.03378]
[1777335730547,59.87,77284.93,0.0,-0.99958,0.0,0.0342]
[1777335735582,59.87,77283.94,0.0,-0.99958,0.0,0.03412]
[1777335738603,59.87,77287.24,0.0,-0.99958,0.0,0.0344]
[1777335739609,59.87,77288.74,0.0,-0.99958,0.0,0.03453]
[1777335744645,59.87,77287.85,0.0,-0.99958,0.0,0.03445]
[1777335749680,59.87,77287.77,0.0,-0.99958,0.0,0.03444]
[1777335751694,59.87,77293.45,0.0,-0.99958,0.0,0.03446]
[1777335754715,59.87,77297.9,0.0,-0.99958,0.0,0.03484]
[1777335755722,59.87,77301.49,0.0,-0.99957,0.0,0.03515]
[1777335758947,59.87,77301.94,0.0,-0.99957,0.0,0.03519]
[1777335758956,59.87,77302.61,0.0,-0.99957,0.0,0.03525]
[1777335764787,59.87,77303.16,0.0,-0.99957,0.0,0.0353]
[1777335769822,59.87,77302.85,0.0,-0.99957,0.0,0.03527]
[1777335770832,59.87,77299.68,0.0,-0.99957,0.0,0.035]
[1777335771839,59.87,77294.98,0.0,-0.99958,0.0,0.03459]
[1777335775867,59.87,77293.3,0.0,-0.99958,0.0,0.03445]
[1777335778888,59.87,77291.94,0.0,-0.99958,0.0,0.03434]
[1777335783923,59.87,77291.9,0.0,-0.99958,0.0,0.03433]
[1777335789967,59.87,77291.7,0.0,-0.99958,0.0,0.03432]
[1777335795008,59.87,77292.91,0.0,-0.99958,0.0,0.03442]
[1777335797015,59.87,77296.33,0.0,-0.99958,0.0,0.03471]
[1777335798023,59.87,77294.79,0.0,-0.99958,0.0,0.03458]
[1777335799029,59.87,77292.96,0.0,-0.99958,0.0,0.03442]
[1777335804065,59.87,77293.41,0.0,-0.99958,0.0,0.03446]
[1777335809100,59.87,77292.19,0.0,-0.99958,0.0,0.03436]
[1777335811114,59.87,77292.41,0.0,-0.99959,0.0,0.03392]
[1777335816149,59.87,77292.3,0.0,-0.99959,0.0,0.03391]
[1777335821184,59.87,77292.3,0.0,-0.99959,0.0,0.03391]
[1777335826219,59.87,77291.5,0.0,-0.99959,0.0,0.03384]
[1777335832267,59.87,77291.99,0.0,-0.99959,0.0,0.03388]
[1777335838310,59.87,77292.09,0.0,-0.99959,0.0,0.03389]
[1777335843345,59.87,77290.7,0.0,-0.99959,0.0,0.03378]
[1777335844352,59.87,77286.13,0.0,-0.99959,0.0,0.0334]
[1777335845359,59.87,77282.39,0.0,-0.9996,0.0,0.03309]
[1777335846366,59.87,77278.61,0.0,-0.9996,0.0,0.03278]
[1777335847373,59.87,77276.32,0.0,-0.9996,0.0,0.0326]
[1777335851401,59.87,77272.77,0.0,-0.99961,0.0,0.03231]
[1777335853415,59.87,77275.11,0.0,-0.99961,0.0,0.0325]
[1777335854422,59.87,77276.36,0.0,-0.9996,0.0,0.0326]
[1777335856436,59.87,77277.8,0.0,-0.9996,0.0,0.03272]
[1777335859457,59.87,77275.55,0.0,-0.9996,0.0,0.03254]
[1777335861470,59.87,77277.11,0.0,-0.9996,0.0,0.03266]
[1777335866506,59.87,77277.47,0.0,-0.9996,0.0,0.03269]
[1777335867513,59.87,77270.04,0.0,-0.99961,0.0,0.03209]
[1777335868519,59.87,77267.71,0.0,-0.99961,0.0,0.03191]
[1777335869527,59.87,77265.7,0.0,-0.99961,0.0,0.03175]
[1777335870534,59.87,77264.37,0.0,-0.99962,0.0,0.03165]
[1777335871540,59.87,77263.66,0.0,-0.99962,0.0,0.03116]
[1777335874561,59.87,77261.61,0.0,-0.99962,0.0,0.031]
[1777335877068,59.87,77262.71,0.0,-0.99962,0.0,0.03109]
[1777335878589,59.87,77265.28,0.0,-0.99962,0.0,0.03129]
[1777335879597,59.87,77267.54,0.0,-0.99962,0.0,0.03147]
[1777335884632,59.87,77266.26,0.0,-0.99962,0.0,0.03137]
[1777335886646,59.87,77263.38,0.0,-0.99962,0.0,0.03114]
[1777335888660,59.87,77261.52,0.0,-0.99962,0.0,0.031]
[1777335891681,59.87,77259.54,0.0,-0.99963,0.0,0.03085]
[1777335896717,59.87,77258.41,0.0,-0.99963,0.0,0.03076]
[1777335898731,59.87,77255.65,0.0,-0.99963,0.0,0.03055]
[1777335900744,59.87,77263.22,0.0,-0.99962,0.0,0.03113]
[1777335901756,59.87,77268.17,0.0,-0.99962,0.0,0.03151]
[1777335902763,59.87,77273.55,0.0,-0.99961,0.0,0.03194]
[1777335903770,59.87,77275.71,0.0,-0.99961,0.0,0.03211]
[1777335906791,59.87,77273.84,0.0,-0.99961,0.0,0.03196]
[1777335907798,59.87,77276.38,0.0,-0.99961,0.0,0.03216]
[1777335909812,59.87,77273.46,0.0,-0.99961,0.0,0.03193]
[1777335912054,59.87,77272.16,0.0,-0.99961,0.0,0.03183]
[1777335912833,59.87,77267.6,0.0,-0.99962,0.0,0.03147]
[1777335913839,59.87,77266.31,0.0,-0.99962,0.0,0.03137]
[1777335916860,59.87,77260.99,0.0,-0.99962,0.0,0.03096]
[1777335918875,59.87,77259.39,0.0,-0.99963,0.0,0.03083]
[1777335922903,59.87,77251.16,0.0,-0.99963,0.0,0.03021]
[1777335923910,59.87,77249.46,0.0,-0.99964,0.0,0.03008]
[1777335924917,59.87,77252.27,0.0,-0.99963,0.0,0.03029]
[1777335926931,59.87,77255.96,0.0,-0.99963,0.0,0.03057]
[1777335927938,59.87,77257.34,0.0,-0.99963,0.0,0.03068]
[1777335931966,59.87,77255.03,0.0,-0.99964,0.0,0.03009]
[1777335937001,59.87,77255.79,0.0,-0.99963,0.0,0.03014]
[1777335942035,59.87,77255.0,0.0,-0.99964,0.0,0.03008]
[1777335944050,59.87,77253.37,0.0,-0.99964,0.0,0.02996]
[1777335949085,59.87,77252.3,0.0,-0.99964,0.0,0.02988]
[1777335950092,59.87,77256.01,0.0,-0.99963,0.0,0.03016]
[1777335952106,59.87,77257.91,0.0,-0.99963,0.0,0.0303]
[1777335956134,59.87,77261.44,0.0,-0.99963,0.0,0.03057]
[1777335958148,59.87,77263.09,0.0,-0.99963,0.0,0.0307]
[1777335959155,59.87,77268.37,0.0,-0.99962,0.0,0.0311]
[1777335960162,59.87,77269.72,0.0,-0.99962,0.0,0.03121]
[1777335962176,59.87,77271.42,0.0,-0.99962,0.0,0.03134]
[1777335963183,59.87,77273.77,0.0,-0.99962,0.0,0.03152]
[1777335966204,59.87,77275.71,0.0,-0.99962,0.0,0.03168]
[1777335968218,59.87,77279.55,0.0,-0.99961,0.0,0.03198]
[1777335971262,59.87,77279.53,0.0,-0.99961,0.0,0.03198]
[1777335971357,59.87,77272.59,0.0,-0.99962,0.0,0.03143]
[1777335973253,59.87,77271.39,0.0,-0.99962,0.0,0.03134]
[1777335977281,59.87,77269.84,0.0,-0.99962,0.0,0.03122]
[1777335977809,59.87,77269.84,0.0,-0.99962,0.0,0.03122]
[1777335978288,59.87,77269.57,0.0,-0.99962,0.0,0.0312]
[1777335983323,59.87,77268.63,0.0,-0.99962,0.0,0.03112]
[1777335985545,59.87,77268.41,0.0,-0.99962,0.0,0.03111]
[1777335986344,59.87,77261.87,0.0,-0.99963,0.0,0.0306]
[1777335987351,59.87,77259.57,0.0,-0.99963,0.0,0.03043]
[1777335988358,59.87,77253.63,0.0,-0.99964,0.0,0.02998]
[1777335989365,59.87,77251.77,0.0,-0.99964,0.0,0.02984]
[1777335991449,59.87,77251.5,0.0,-0.99964,0.0,0.02941]
[1777335996484,59.87,77252.48,0.0,-0.99964,0.0,0.02949]
[1777335997491,59.87,77253.75,0.0,-0.99964,0.0,0.02958]
[1777335998497,59.87,77252.49,0.0,-0.99964,0.0,0.02949]
[1777336000512,59.87,77254.1,0.0,-0.99964,0.0,0.02961]
[1777336003533,59.87,77252.78,0.0,-0.99964,0.0,0.02951]
[1777336004540,59.87,77255.33,0.0,-0.99964,0.0,0.0297]
[1777336005547,59.87,77256.77,0.0,-0.99964,0.0,0.0298]
[1777336006554,59.87,77258.42,0.0,-0.99964,0.0,0.02993]
[1777336007561,59.87,77257.09,0.0,-0.99964,0.0,0.02983]
[1777336012602,59.87,77257.84,0.0,-0.99964,0.0,0.02988]
[1777336013609,59.87,77259.9,0.0,-0.99964,0.0,0.03004]
[1777336014616,59.87,77261.62,0.0,-0.99963,0.0,0.03017]
[1777336017637,59.87,77260.09,0.0,-0.99964,0.0,0.03005]
[1777336020658,59.87,77265.84,0.0,-0.99963,0.0,0.03049]
[1777336022671,59.87,77262.02,0.0,-0.99963,0.0,0.0302]
[1777336024685,59.87,77260.54,0.0,-0.99964,0.0,0.03009]
[1777336028713,59.87,77262.2,0.0,-0.99963,0.0,0.03021]
[1777336031328,59.87,77256.96,0.0,-0.99964,0.0,0.02982]
[1777336031735,59.87,77254.74,0.0,-0.99964,0.0,0.02965]
[1777336034755,59.87,77253.03,0.0,-0.99964,0.0,0.02953]
[1777336038784,59.87,77250.25,0.0,-0.99965,0.0,0.02932]
[1777336042812,59.87,77246.42,0.0,-0.99965,0.0,0.02904]
[1777336047847,59.87,77245.99,0.0,-0.99965,0.0,0.02901]
[1777336048854,59.87,77239.07,0.0,-0.99966,0.0,0.02851]
[1777336049861,59.87,77236.19,0.0,-0.99966,0.0,0.0283]
[1777336051874,59.87,77232.14,0.0,-0.99967,0.0,0.02763]
[1777336056910,59.87,77231.44,0.0,-0.99967,0.0,0.02758]
[1777336057916,59.87,77232.7,0.0,-0.99967,0.0,0.02767]
[1777336059930,59.87,77234.88,0.0,-0.99966,0.0,0.02782]
[1777336062952,59.87,77233.2,0.0,-0.99967,0.0,0.0277]
[1777336065972,59.87,77231.85,0.0,-0.99967,0.0,0.02761]
[1777336066980,59.87,77234.1,0.0,-0.99966,0.0,0.02777]
[1777336068994,59.87,77237.89,0.0,-0.99966,0.0,0.02803]
[1777336071007,59.87,77241.46,0.0,-0.99966,0.0,0.02829]
[1777336076042,59.87,77241.95,0.0,-0.99966,0.0,0.02832]
[1777336081078,59.87,77246.53,0.0,-0.99965,0.0,0.02865]
[1777336082085,59.87,77252.51,0.0,-0.99965,0.0,0.02908]
[1777336084100,59.87,77254.0,0.0,-0.99965,0.0,0.02919]
[1777336085105,59.87,77250.47,0.0,-0.99965,0.0,0.02893]
[1777336087120,59.87,77247.05,0.0,-0.99965,0.0,0.02869]
[1777336092155,59.87,77246.82,0.0,-0.99965,0.0,0.02867]
[1777336096182,59.87,77243.69,0.0,-0.99966,0.0,0.02844]
[1777336099204,59.87,77245.03,0.0,-0.99965,0.0,0.02854]
[1777336099689,59.87,77245.03,0.0,-0.99965,0.0,0.02854]
[1777336100212,59.87,77243.69,0.0,-0.99966,0.0,0.02844]
[1777336102226,59.87,77245.28,0.0,-0.99965,0.0,0.02856]
[1777336104240,59.87,77243.9,0.0,-0.99966,0.0,0.02846]
[1777336109275,59.87,77245.45,0.0,-0.99965,0.0,0.02857]
[1777336111289,59.87,77245.35,0.0,-0.99966,0.0,0.02817]
[1777336113303,59.87,77243.98,0.0,-0.99966,0.0,0.02807]
[1777336116073,59.87,77244.7,0.0,-0.99966,0.0,0.02812]
[1777336117992,59.87,77244.29,0.0,-0.99966,0.0,0.02809]
[1777336120352,59.87,77242.89,0.0,-0.99966,0.0,0.02799]
[1777336125396,59.87,77242.53,0.0,-0.99966,0.0,0.02797]
[1777336131429,59.87,77242.0,0.0,-0.99966,0.0,0.02793]
[1777336135457,59.87,77240.57,0.0,-0.99966,0.0,0.02783]
[1777336140492,59.87,77239.78,0.0,-0.99966,0.0,0.02778]
[1777336143513,59.87,77244.01,0.0,-0.99966,0.0,0.02807]
[1777336144520,59.87,77245.75,0.0,-0.99966,0.0,0.0282]
[1777336148548,59.87,77242.7,0.0,-0.99966,0.0,0.02798]
[1777336153583,59.87,77242.9,0.0,-0.99966,0.0,0.02799]
[1777336156603,59.87,77241.11,0.0,-0.99966,0.0,0.02787]
[1777336161639,59.87,77242.29,0.0,-0.99966,0.0,0.02795]
[1777336166674,59.87,77243.02,0.0,-0.99966,0.0,0.028]
[1777336169695,59.87,77238.03,0.0,-0.99967,0.0,0.02765]
[1777336171709,59.87,77236.73,0.0,-0.99967,0.0,0.02718]
[1777336176744,59.87,77235.99,0.0,-0.99967,0.0,0.02713]
[1777336181779,59.87,77236.22,0.0,-0.99967,0.0,0.02714]
[1777336183793,59.87,77234.59,0.0,-0.99967,0.0,0.02703]
[1777336184800,59.87,77232.73,0.0,-0.99968,0.0,0.0269]
[1777336185807,59.87,77230.37,0.0,-0.99968,0.0,0.02674]
[1777336190842,59.87,77228.29,0.0,-0.99968,0.0,0.0266]
[1777336192856,59.87,77229.97,0.0,-0.99968,0.0,0.02672]
[1777336194555,59.87,77229.97,0.0,-0.99968,0.0,0.02672]
[1777336195468,59.87,77230.6,0.0,-0.99968,0.0,0.02676]
[1777336195570,59.87,77229.55,0.0,-0.99968,0.0,0.02669]
[1777336197890,59.87,77232.14,0.0,-0.99968,0.0,0.02686]
[1777336200915,59.87,77235.65,0.0,-0.99967,0.0,0.0271]
[1777336201922,59.87,77237.94,0.0,-0.99967,0.0,0.02726]
[1777336205950,59.87,77233.76,0.0,-0.99967,0.0,0.02697]
[1777336206957,59.87,77235.52,0.0,-0.99967,0.0,0.02709]
[1777336209978,59.87,77237.34,0.0,-0.99967,0.0,0.02722]
[1777336211992,59.87,77235.76,0.0,-0.99967,0.0,0.02711]
[1777336214006,59.87,77229.73,0.0,-0.99968,0.0,0.0267]
[1777336215017,59.87,77227.96,0.0,-0.99968,0.0,0.02658]
[1777336219044,59.87,77226.38,0.0,-0.99968,0.0,0.02647]
[1777336221064,59.87,77228.73,0.0,-0.99968,0.0,0.02663]
[1777336226099,59.87,77229.55,0.0,-0.99968,0.0,0.02669]
[1777336231133,59.87,77228.73,0.0,-0.99968,0.0,0.02626]
[1777336234155,59.87,77227.06,0.0,-0.99968,0.0,0.02615]
[1777336235161,59.87,77225.21,0.0,-0.99969,0.0,0.02602]
[1777336240197,59.87,77223.39,0.0,-0.99969,0.0,0.0259]
[1777336241204,59.87,77221.28,0.0,-0.99969,0.0,0.02577]
[1777336242211,59.87,77222.76,0.0,-0.99969,0.0,0.02586]
[1777336246239,59.87,77220.69,0.0,-0.99969,0.0,0.02573]
[1777336247245,59.87,77221.94,0.0,-0.99969,0.0,0.02581]
[1777336252280,59.87,77216.96,0.0,-0.99969,0.0,0.02548]
[1777336257316,59.87,77218.5,0.0,-0.99969,0.0,0.02558]
[1777336260337,59.87,77220.04,0.0,-0.99969,0.0,0.02568]
[1777336263357,59.87,77217.98,0.0,-0.99969,0.0,0.02555]
[1777336265372,59.87,77216.33,0.0,-0.99969,0.0,0.02544]
[1777336266379,59.87,77217.84,0.0,-0.99969,0.0,0.02554]
[1777336271413,59.87,77218.64,0.0,-0.99969,0.0,0.02559]
[1777336273428,59.87,77221.77,0.0,-0.99969,0.0,0.0258]
[1777336275442,59.87,77223.58,0.0,-0.99969,0.0,0.02592]
[1777336280476,59.87,77222.26,0.0,-0.99969,0.0,0.02583]
[1777336282491,59.87,77223.6,0.0,-0.99969,0.0,0.02592]
[1777336284505,59.87,77222.01,0.0,-0.99969,0.0,0.02581]
[1777336288532,59.87,77225.22,0.0,-0.99969,0.0,0.02603]
[1777336290547,59.87,77230.55,0.0,-0.99968,0.0,0.02638]
[1777336291554,59.87,77234.75,0.0,-0.99968,0.0,0.02629]
[1777336292560,59.87,77236.27,0.0,-0.99968,0.0,0.02639]
[1777336298603,59.87,77235.86,0.0,-0.99968,0.0,0.02636]
[1777336301286,59.87,77236.35,0.0,-0.99968,0.0,0.02639]
[1777336301623,59.87,77246.98,0.0,-0.99967,0.0,0.02712]
[1777336302630,59.87,77247.98,0.0,-0.99967,0.0,0.02719]
[1777336303637,59.87,77249.26,0.0,-0.99967,0.0,0.02727]
[1777336306071,59.87,77249.05,0.0,-0.99967,0.0,0.02726]
[1777336308672,59.87,77252.68,0.0,-0.99967,0.0,0.02751]
[1777336309680,59.87,77256.86,0.0,-0.99966,0.0,0.0278]
[1777336310707,59.87,77256.86,0.0,-0.99966,0.0,0.0278]
[1777336316728,59.87,77258.75,0.0,-0.99966,0.0,0.02794]
[1777336319289,59.87,77259.42,0.0,-0.99966,0.0,0.02798]
[1777336319329,59.87,77259.42,0.0,-0.99966,0.0,0.02798]
[1777336321764,59.87,77263.79,0.0,-0.99966,0.0,0.0283]
[1777336322774,59.87,77265.2,0.0,-0.99966,0.0,0.0284]
[1777336328813,59.87,77265.0,0.0,-0.99966,0.0,0.02838]
[1777336330777,59.87,77264.8,0.0,-0.99966,0.0,0.02837]
[1777336330890,59.87,77264.49,0.0,-0.99966,0.0,0.02835]
[1777336340898,59.87,77264.96,0.0,-0.99966,0.0,0.02838]
[1777336345932,59.87,77264.8,0.0,-0.99966,0.0,0.02837]
[1777336346940,59.87,77262.46,0.0,-0.99966,0.0,0.0282]
[1777336348178,59.87,77262.46,0.0,-0.99966,0.0,0.0282]
[1777336348271,59.87,77262.46,0.0,-0.99966,0.0,0.0282]
[1777336348279,59.87,77258.93,0.0,-0.99966,0.0,0.02795]
[1777336348954,59.87,77256.67,0.0,-0.99966,0.0,0.02779]
[1777336351975,59.87,77256.34,0.0,-0.99967,0.0,0.02738]
[1777336354341,59.87,77256.26,0.0,-0.99967,0.0,0.02737]
[1777336354400,59.87,77256.26,0.0,-0.99967,0.0,0.02737]
[1777336360033,59.87,77274.43,0.0,-0.99965,0.0,0.02866]
[1777336361040,59.87,77287.8,0.0,-0.99964,0.0,0.02964]
[1777336362127,59.87,77287.8,0.0,-0.99964,0.0,0.02964]
[1777336362221,59.87,77287.8,0.0,-0.99964,0.0,0.02964]
[1777336362274,59.87,77288.91,0.0,-0.99964,0.0,0.02973]
[1777336368088,59.87,77290.96,0.0,-0.99964,0.0,0.02988]
[1777336369681,59.87,77290.96,0.0,-0.99964,0.0,0.02988]
[1777336369754,59.87,77290.96,0.0,-0.99964,0.0,0.02988]
[1777336370705,59.87,77291.16,0.0,-0.99964,0.0,0.0299]
[1777336370745,59.87,77292.37,0.0,-0.99963,0.0,0.02999]
[1777336377151,59.87,77293.85,0.0,-0.99963,0.0,0.0301]
[1777336378825,59.87,77293.85,0.0,-0.99963,0.0,0.0301]
[1777336378939,59.87,77294.41,0.0,-0.99963,0.0,0.03014]
[1777336384206,59.87,77294.79,0.0,-0.99963,0.0,0.03017]
[1777336387223,59.87,77290.77,0.0,-0.99964,0.0,0.02987]
[1777336388076,59.87,77290.77,0.0,-0.99964,0.0,0.02987]
[1777336388184,59.87,77290.77,0.0,-0.99964,0.0,0.02987]
[1777336388231,59.87,77286.8,0.0,-0.99964,0.0,0.02957]
[1777336392335,59.87,77287.0,0.0,-0.99964,0.0,0.02958]
[1777336392447,59.87,77287.0,0.0,-0.99964,0.0,0.02958]
[1777336392538,59.87,77285.72,0.0,-0.99964,0.0,0.02949]
[1777336395279,59.87,77283.93,0.0,-0.99964,0.0,0.02936]
[1777336396822,59.87,77283.93,0.0,-0.99964,0.0,0.02936]
[1777336396936,59.87,77283.26,0.0,-0.99964,0.0,0.02931]
[1777336397294,59.87,77281.5,0.0,-0.99964,0.0,0.02918]
[1777336402328,59.87,77270.8,0.0,-0.99965,0.0,0.0284]
[1777336403335,59.87,77262.49,0.0,-0.99966,0.0,0.02781]
[1777336404073,59.87,77262.49,0.0,-0.99966,0.0,0.02781]
[1777336404169,59.87,77262.49,0.0,-0.99966,0.0,0.02781]
[1777336404342,59.87,77260.92,0.0,-0.99966,0.0,0.0277]
[1777336406355,59.87,77259.52,0.0,-0.99967,0.0,0.0276]
[1777336407362,59.87,77257.94,0.0,-0.99967,0.0,0.02749]
[1777336411393,59.87,77257.23,0.0,-0.99967,0.0,0.02705]
[1777336415421,59.87,77258.47,0.0,-0.99967,0.0,0.02714]
[1777336418156,59.87,77257.73,0.0,-0.99967,0.0,0.02709]
[1777336418265,59.87,77257.73,0.0,-0.99967,0.0,0.02709]
[1777336423477,59.87,77257.18,0.0,-0.99967,0.0,0.02705]
[1777336426497,59.87,77255.84,0.0,-0.99967,0.0,0.02696]
[1777336428512,59.87,77257.89,0.0,-0.99967,0.0,0.0271]
[1777336429815,59.87,77257.89,0.0,-0.99967,0.0,0.0271]
[1777336429925,59.87,77257.89,0.0,-0.99967,0.0,0.0271]
[1777336429875,59.87,77265.43,0.0,-0.99966,0.0,0.02762]
[1777336430525,59.87,77267.1,0.0,-0.99966,0.0,0.02774]
[1777336432738,59.87,77267.15,0.0,-0.99966,0.0,0.02774]
[1777336432836,59.87,77266.84,0.0,-0.99966,0.0,0.02772]
[1777336433336,59.87,77266.84,0.0,-0.99966,0.0,0.02772]
[1777336433419,59.87,77266.84,0.0,-0.99966,0.0,0.02772]
[1777336438582,59.87,77266.93,0.0,-0.99966,0.0,0.02773]
[1777336440595,59.87,77262.69,0.0,-0.99967,0.0,0.02743]
[1777336441496,59.87,77262.69,0.0,-0.99967,0.0,0.02743]
[1777336441634,59.87,77262.69,0.0,-0.99967,0.0,0.02743]
[1777336441685,59.87,77259.23,0.0,-0.99967,0.0,0.02719]
[1777336442610,59.87,77257.35,0.0,-0.99967,0.0,0.02706]
[1777336447645,59.87,77257.05,0.0,-0.99967,0.0,0.02704]
[1777336452681,59.87,77257.52,0.0,-0.99967,0.0,0.02707]
[1777336457716,59.87,77256.96,0.0,-0.99967,0.0,0.02704]
[1777336459605,59.87,77256.26,0.0,-0.99967,0.0,0.02699]
[1777336459624,59.87,77256.26,0.0,-0.99967,0.0,0.02699]
[1777336463758,59.87,77254.97,0.0,-0.99967,0.0,0.0269]
[1777336464532,59.87,77254.97,0.0,-0.99967,0.0,0.0269]
[1777336464632,59.87,77254.97,0.0,-0.99967,0.0,0.0269]
[1777336464765,59.87,77250.61,0.0,-0.99968,0.0,0.0266]
[1777336466779,59.87,77249.07,0.0,-0.99968,0.0,0.0265]
[1777336469800,59.87,77246.69,0.0,-0.99968,0.0,0.02634]
[1777336470715,59.87,77246.69,0.0,-0.99968,0.0,0.02634]
[1777336470818,59.87,77246.69,0.0,-0.99968,0.0,0.02634]
[1777336470918,59.87,77245.07,0.0,-0.99968,0.0,0.02623]
[1777336471814,59.87,77235.42,0.0,-0.9997,0.0,0.02523]
[1777336472821,59.87,77232.98,0.0,-0.9997,0.0,0.02507]
[1777336473828,59.87,77226.49,0.0,-0.9997,0.0,0.02466]
[1777336474835,59.87,77223.51,0.0,-0.9997,0.0,0.02447]
[1777336475040,59.87,77223.51,0.0,-0.9997,0.0,0.02447]
[1777336475154,59.87,77223.51,0.0,-0.9997,0.0,0.02447]
[1777336479870,59.87,77221.6,0.0,-0.99971,0.0,0.02435]
[1777336480500,59.87,77221.6,0.0,-0.99971,0.0,0.02435]
[1777336480566,59.87,77221.6,0.0,-0.99971,0.0,0.02435]
[1777336482891,59.87,77218.55,0.0,-0.99971,0.0,0.02416]
[1777336483898,59.87,77215.07,0.0,-0.99971,0.0,0.02394]
[1777336484905,59.87,77213.43,0.0,-0.99971,0.0,0.02384]
[1777336487928,59.87,77213.43,0.0,-0.99971,0.0,0.02384]
[1777336487964,59.87,77213.43,0.0,-0.99971,0.0,0.02384]
[1777336492961,59.87,77219.0,0.0,-0.99971,0.0,0.02419]
[1777336493101,59.87,77219.0,0.0,-0.99971,0.0,0.02419]
[1777336493148,59.87,77219.0,0.0,-0.99971,0.0,0.02419]
[1777336493968,59.87,77220.62,0.0,-0.99971,0.0,0.02429]
[1777336495982,59.87,77220.2,0.0,-0.99971,0.0,0.02426]
[1777336498461,59.87,77220.29,0.0,-0.99971,0.0,0.02427]
[1777336498573,59.87,77220.29,0.0,-0.99971,0.0,0.02427]
[1777336499004,59.87,77223.55,0.0,-0.9997,0.0,0.02447]
[1777336500017,59.87,77227.07,0.0,-0.9997,0.0,0.02469]
[1777336501017,59.87,77228.93,0.0,-0.9997,0.0,0.02481]
[1777336501575,59.87,77228.93,0.0,-0.9997,0.0,0.02481]
[1777336501599,59.87,77228.93,0.0,-0.9997,0.0,0.02481]
[1777336502026,59.87,77231.47,0.0,-0.9997,0.0,0.02497]
[1777336504040,59.87,77233.83,0.0,-0.9997,0.0,0.02512]
[1777336505469,59.87,77233.83,0.0,-0.9997,0.0,0.02512]
[1777336505581,59.87,77233.83,0.0,-0.9997,0.0,0.02512]
[1777336505635,59.87,77237.16,0.0,-0.99969,0.0,0.02534]
[1777336509075,59.87,77239.54,0.0,-0.99969,0.0,0.02549]
[1777336510662,59.87,77239.54,0.0,-0.99969,0.0,0.02549]
[1777336510773,59.87,77239.54,0.0,-0.99969,0.0,0.02549]
[1777336510874,59.87,77238.25,0.0,-0.99969,0.0,0.02541]
[1777336513104,59.87,77236.47,0.0,-0.99969,0.0,0.02529]
[1777336515117,59.87,77235.24,0.0,-0.9997,0.0,0.02522]
[1777336518404,59.87,77236.11,0.0,-0.99969,0.0,0.02527]
[1777336518417,59.87,77236.11,0.0,-0.99969,0.0,0.02527]
[1777336518459,59.87,77239.05,0.0,-0.99969,0.0,0.02546]
[1777336519146,59.87,77237.64,0.0,-0.99969,0.0,0.02537]
[1777336520153,59.87,77236.15,0.0,-0.99969,0.0,0.02527]
[1777336523260,59.87,77236.99,0.0,-0.99969,0.0,0.02533]
[1777336523373,59.87,77236.99,0.0,-0.99969,0.0,0.02533]
[1777336525187,59.87,77238.57,0.0,-0.99969,0.0,0.02543]
[1777336529259,59.87,77238.6,0.0,-0.99969,0.0,0.02543]
[1777336529289,59.87,77238.6,0.0,-0.99969,0.0,0.02543]
[1777336531229,59.87,77236.31,0.0,-0.9997,0.0,0.02492]
[1777336533245,59.87,77234.77,0.0,-0.9997,0.0,0.02482]
[1777336535258,59.87,77233.55,0.0,-0.9997,0.0,0.02475]
[1777336537273,59.87,77231.97,0.0,-0.9997,0.0,0.02465]
[1777336539287,59.87,77237.76,0.0,-0.9997,0.0,0.02502]
[1777336540293,59.87,77242.27,0.0,-0.99969,0.0,0.02531]
[1777336542308,59.87,77243.57,0.0,-0.99969,0.0,0.02539]
[1777336547343,59.87,77247.21,0.0,-0.99969,0.0,0.02563]
[1777336548350,59.87,77251.62,0.0,-0.99969,0.0,0.02592]
[1777336553385,59.87,77251.74,0.0,-0.99969,0.0,0.02593]
[1777336558420,59.87,77253.43,0.0,-0.99968,0.0,0.02604]
[1777336560434,59.87,77256.05,0.0,-0.99968,0.0,0.02621]
[1777336562448,59.87,77258.02,0.0,-0.99968,0.0,0.02635]
[1777336563455,59.87,77260.58,0.0,-0.99968,0.0,0.02652]
[1777336569506,59.87,77260.06,0.0,-0.99968,0.0,0.02648]
[1777336571520,59.87,77263.34,0.0,-0.99968,0.0,0.02671]
[1777336572526,59.87,77270.22,0.0,-0.99967,0.0,0.02718]
[1777336573534,59.87,77272.77,0.0,-0.99967,0.0,0.02736]
[1777336575549,59.87,77274.66,0.0,-0.99967,0.0,0.02749]
[1777336580583,59.87,77274.46,0.0,-0.99967,0.0,0.02747]
[1777336581589,59.87,77277.58,0.0,-0.99966,0.0,0.02769]
[1777336582602,59.87,77283.32,0.0,-0.99966,0.0,0.0281]
[1777336583609,59.87,77287.49,0.0,-0.99965,0.0,0.0284]
[1777336586630,59.87,77288.72,0.0,-0.99965,0.0,0.02849]
[1777336591665,59.87,77288.47,0.0,-0.99966,0.0,0.02807]
[1777336592398,59.87,77288.47,0.0,-0.99966,0.0,0.02807]
[1777336592672,59.87,77288.19,0.0,-0.99966,0.0,0.02805]
[1777336594687,59.87,77285.67,0.0,-0.99966,0.0,0.02787]
[1777336599722,59.87,77285.94,0.0,-0.99966,0.0,0.02789]
[1777336602743,59.87,77282.1,0.0,-0.99966,0.0,0.02762]
[1777336603750,59.87,77280.16,0.0,-0.99967,0.0,0.02748]
[1777336608785,59.87,77280.06,0.0,-0.99967,0.0,0.02747]
[1777336611809,59.87,77290.36,0.0,-0.99966,0.0,0.0282]
[1777336612816,59.87,77291.18,0.0,-0.99966,0.0,0.02826]
[1777336617851,59.87,77294.06,0.0,-0.99965,0.0,0.02847]
[1777336619865,59.87,77295.45,0.0,-0.99965,0.0,0.02857]
[1777336622887,59.87,77311.68,0.0,-0.99964,0.0,0.02977]
[1777336623893,59.87,77324.58,0.0,-0.99962,0.0,0.03075]
[1777336624900,59.87,77325.61,0.0,-0.99962,0.0,0.03083]
[1777336626914,59.87,77327.35,0.0,-0.99962,0.0,0.03097]
[1777336631949,59.87,77326.99,0.0,-0.99962,0.0,0.03094]
[1777336632975,59.87,77326.99,0.0,-0.99962,0.0,0.03094]
[1777336633003,59.87,77327.04,0.0,-0.99962,0.0,0.03094]
[1777336634970,59.87,77328.86,0.0,-0.99962,0.0,0.03109]
[1777336636984,59.87,77336.35,0.0,-0.99961,0.0,0.03168]
[1777336637991,59.87,77337.48,0.0,-0.99961,0.0,0.03177]
[1777336643027,59.87,77336.98,0.0,-0.99961,0.0,0.03173]
[1777336647055,59.87,77332.48,0.0,-0.99961,0.0,0.03137]
[1777336648062,59.87,77329.84,0.0,-0.99962,0.0,0.03116]
[1777336649070,59.87,77324.29,0.0,-0.99962,0.0,0.03073]
[1777336650077,59.87,77322.55,0.0,-0.99962,0.0,0.0306]
[1777336651084,59.87,77321.77,0.0,-0.99963,0.0,0.03011]
[1777336653097,59.87,77320.38,0.0,-0.99963,0.0,0.03]
[1777336657126,59.87,77315.27,0.0,-0.99964,0.0,0.02962]
[1777336658133,59.87,77311.03,0.0,-0.99964,0.0,0.0293]
[1777336660146,59.87,77323.3,0.0,-0.99963,0.0,0.03023]
[1777336661154,59.87,77333.44,0.0,-0.99962,0.0,0.03101]
[1777336662160,59.87,77336.83,0.0,-0.99962,0.0,0.03127]
[1777336663167,59.87,77336.79,0.0,-0.99962,0.0,0.03127]
[1777336668203,59.87,77335.1,0.0,-0.99962,0.0,0.03114]
[1777336670946,59.87,77334.59,0.0,-0.99962,0.0,0.0311]
[1777336671028,59.87,77333.64,0.0,-0.99962,0.0,0.03102]
[1777336676259,59.87,77333.75,0.0,-0.99962,0.0,0.03103]
[1777336678273,59.87,77328.99,0.0,-0.99962,0.0,0.03066]
[1777336680286,59.87,77326.0,0.0,-0.99963,0.0,0.03043]
[1777336683308,59.87,77327.32,0.0,-0.99962,0.0,0.03053]
[1777336686329,59.87,77329.11,0.0,-0.99962,0.0,0.03067]
[1777336687335,59.87,77331.49,0.0,-0.99962,0.0,0.03086]
[1777336688343,59.87,77334.86,0.0,-0.99962,0.0,0.03112]
[1777336689350,59.87,77337.92,0.0,-0.99961,0.0,0.03136]
[1777336690357,59.87,77334.13,0.0,-0.99962,0.0,0.03106]
[1777336691363,59.87,77332.9,0.0,-0.99962,0.0,0.03097]
[1777336692371,59.87,77331.38,0.0,-0.99962,0.0,0.03085]
[1777336696398,59.87,77335.12,0.0,-0.99962,0.0,0.03114]
[1777336701434,59.87,77334.14,0.0,-0.99962,0.0,0.03106]
[1777336705462,59.87,77335.82,0.0,-0.99962,0.0,0.0312]
[1777336706469,59.87,77339.87,0.0,-0.99961,0.0,0.03151]
[1777336708483,59.87,77343.37,0.0,-0.99961,0.0,0.03179]
[1777336709492,59.87,77344.79,0.0,-0.99961,0.0,0.03191]
[1777336710497,59.87,77357.97,0.0,-0.99959,0.0,0.03298]
[1777336711504,59.87,77358.87,0.0,-0.9996,0.0,0.0326]
[1777336716540,59.87,77357.09,0.0,-0.9996,0.0,0.03245]
[1777336719004,59.87,77355.99,0.0,-0.9996,0.0,0.03236]
[1777336719045,59.87,77355.97,0.0,-0.9996,0.0,0.03236]
[1777336721575,59.87,77358.63,0.0,-0.9996,0.0,0.03258]
[1777336722581,59.87,77360.26,0.0,-0.9996,0.0,0.03271]
[1777336724595,59.87,77361.51,0.0,-0.99959,0.0,0.03281]
[1777336729630,59.87,77361.81,0.0,-0.99959,0.0,0.03284]
[1777336731645,59.87,77370.44,0.0,-0.99958,0.0,0.03356]
[1777336732652,59.87,77371.38,0.0,-0.99958,0.0,0.03364]
[1777336734666,59.87,77374.19,0.0,-0.99958,0.0,0.03387]
[1777336735673,59.87,77376.95,0.0,-0.99958,0.0,0.03411]
[1777336740708,59.87,77388.43,0.0,-0.99956,0.0,0.0351]
[1777336741716,59.87,77394.54,0.0,-0.99956,0.0,0.03564]
[1777336742723,59.87,77396.78,0.0,-0.99955,0.0,0.03584]
[1777336743730,59.87,77393.4,0.0,-0.99956,0.0,0.03554]
[1777336744736,59.87,77389.02,0.0,-0.99956,0.0,0.03515]
[1777336746751,59.87,77386.08,0.0,-0.99957,0.0,0.0349]
[1777336747758,59.87,77379.28,0.0,-0.99957,0.0,0.03431]
[1777336752793,59.87,77380.07,0.0,-0.99957,0.0,0.03438]
[1777336757829,59.87,77379.72,0.0,-0.99957,0.0,0.03435]
[1777336762864,59.87,77379.06,0.0,-0.99957,0.0,0.03429]
[1777336765885,59.87,77382.77,0.0,-0.99957,0.0,0.03461]
[1777336766892,59.87,77384.58,0.0,-0.99957,0.0,0.03476]
[1777336771927,59.87,77384.63,0.0,-0.99957,0.0,0.03429]
[1777336773941,59.87,77386.82,0.0,-0.99957,0.0,0.03448]
[1777336778975,59.87,77384.49,0.0,-0.99957,0.0,0.03428]
[1777336780989,59.87,77382.48,0.0,-0.99958,0.0,0.03411]
[1777336783004,59.87,77380.69,0.0,-0.99958,0.0,0.03396]
[1777336789047,59.87,77381.04,0.0,-0.99958,0.0,0.03399]
[1777336790054,59.87,77376.77,0.0,-0.99958,0.0,0.03362]
[1777336791061,59.87,77374.14,0.0,-0.99959,0.0,0.0334]
[1777336794082,59.87,77372.45,0.0,-0.99959,0.0,0.03326]
[1777336799117,59.87,77372.36,0.0,-0.99959,0.0,0.03325]
[1777336800124,59.87,77366.62,0.0,-0.99959,0.0,0.03278]
[1777336801131,59.87,77356.4,0.0,-0.99961,0.0,0.03195]
[1777336802138,59.87,77355.7,0.0,-0.99961,0.0,0.03189]
[1777336804152,59.87,77358.37,0.0,-0.9996,0.0,0.03211]
[1777336805159,59.87,77360.09,0.0,-0.9996,0.0,0.03225]
[1777336806166,59.87,77368.43,0.0,-0.99959,0.0,0.03293]
[1777336807173,59.87,77370.7,0.0,-0.99959,0.0,0.03312]
[1777336808180,59.87,77368.34,0.0,-0.99959,0.0,0.03292]
[1777336810194,59.87,77370.23,0.0,-0.99959,0.0,0.03308]
[1777336812208,59.87,77381.43,0.0,-0.99958,0.0,0.03402]
[1777336813215,59.87,77385.56,0.0,-0.99957,0.0,0.03437]
[1777336816239,59.87,77389.91,0.0,-0.99957,0.0,0.03475]
[1777336817242,59.87,77394.92,0.0,-0.99956,0.0,0.03518]
[1777336821271,59.87,77393.59,0.0,-0.99956,0.0,0.03507]
[1777336823285,59.87,77402.54,0.0,-0.99955,0.0,0.03586]
[1777336824291,59.87,77414.05,0.0,-0.99954,0.0,0.0369]
[1777336825299,59.87,77415.44,0.0,-0.99954,0.0,0.03703]
[1777336826264,59.87,77415.44,0.0,-0.99954,0.0,0.03703]
[1777336826306,59.87,77414.86,0.0,-0.99954,0.0,0.03698]
[1777336830339,59.87,77417.93,0.0,-0.99953,0.0,0.03726]
[1777336830458,59.87,77417.93,0.0,-0.99953,0.0,0.03726]
[1777336831346,59.87,77415.25,0.0,-0.99954,0.0,0.03651]
[1777336832905,59.87,77414.45,0.0,-0.99955,0.0,0.03643]
[1777336833359,59.87,77415.57,0.0,-0.99954,0.0,0.03654]
[1777336837388,59.87,77417.46,0.0,-0.99954,0.0,0.03671]
[1777336839402,59.87,77415.21,0.0,-0.99954,0.0,0.0365]
[1777336840409,59.87,77417.26,0.0,-0.99954,0.0,0.03669]
[1777336846451,59.87,77417.89,0.0,-0.99954,0.0,0.03675]
[1777336849472,59.87,77420.42,0.0,-0.99954,0.0,0.03698]
[1777336850478,59.87,77423.37,0.0,-0.99953,0.0,0.03725]
[1777336851486,59.87,77420.47,0.0,-0.99954,0.0,0.03698]
[1777336854507,59.87,77422.45,0.0,-0.99954,0.0,0.03717]
[1777336855513,59.87,77424.33,0.0,-0.99953,0.0,0.03734]
[1777336857528,59.87,77422.86,0.0,-0.99953,0.0,0.0372]
[1777336858535,59.87,77424.8,0.0,-0.99953,0.0,0.03738]
[1777336859542,59.87,77423.04,0.0,-0.99953,0.0,0.03722]
[1777336860549,59.87,77424.66,0.0,-0.99953,0.0,0.03737]
[1777336861556,59.87,77426.6,0.0,-0.99953,0.0,0.03755]
[1777336862563,59.87,77433.37,0.0,-0.99952,0.0,0.03819]
[1777336863570,59.87,77429.43,0.0,-0.99953,0.0,0.03782]
[1777336864577,59.87,77424.76,0.0,-0.99953,0.0,0.03738]
[1777336865583,59.87,77420.14,0.0,-0.99954,0.0,0.03695]
[1777336868605,59.87,77418.6,0.0,-0.99954,0.0,0.03681]
[1777336870621,59.87,77419.91,0.0,-0.99954,0.0,0.03693]
[1777336872633,59.87,77415.72,0.0,-0.99954,0.0,0.03655]
[1777336875655,59.87,77413.79,0.0,-0.99955,0.0,0.03638]
[1777336879683,59.87,77416.73,0.0,-0.99954,0.0,0.03664]
[1777336882704,59.87,77415.45,0.0,-0.99954,0.0,0.03653]
[1777336883711,59.87,77416.92,0.0,-0.99954,0.0,0.03666]
[1777336887739,59.87,77415.42,0.0,-0.99954,0.0,0.03652]
[1777336888746,59.87,77428.35,0.0,-0.99953,0.0,0.03772]
[1777336889753,59.87,77427.85,0.0,-0.99953,0.0,0.03767]
[1777336890760,59.87,77425.79,0.0,-0.99953,0.0,0.03748]
[1777336891766,59.87,77424.24,0.0,-0.99954,0.0,0.03682]
[1777336892774,59.87,77426.0,0.0,-0.99954,0.0,0.03699]
[1777336893781,59.87,77429.88,0.0,-0.99953,0.0,0.03734]
[1777336895795,59.87,77437.19,0.0,-0.99952,0.0,0.03803]
[1777336896802,59.87,77435.9,0.0,-0.99952,0.0,0.03791]
[1777336897809,59.87,77437.21,0.0,-0.99952,0.0,0.03803]
[1777336899822,59.87,77435.26,0.0,-0.99953,0.0,0.03785]
[1777336900829,59.87,77436.82,0.0,-0.99952,0.0,0.03799]
[1777336902843,59.87,77438.42,0.0,-0.99952,0.0,0.03814]
[1777336903851,59.87,77443.23,0.0,-0.99952,0.0,0.0386]
[1777336908886,59.87,77444.24,0.0,-0.99951,0.0,0.0387]
[1777336909892,59.87,77451.34,0.0,-0.9995,0.0,0.03939]
[1777336911261,59.87,77449.12,0.0,-0.99951,0.0,0.03917]
[1777336913922,59.87,77450.7,0.0,-0.99951,0.0,0.03932]
[1777336914929,59.87,77449.07,0.0,-0.99951,0.0,0.03916]
[1777336915936,59.87,77452.4,0.0,-0.9995,0.0,0.03949]
[1777336917950,59.87,77454.41,0.0,-0.9995,0.0,0.03969]
[1777336919963,59.87,77461.99,0.0,-0.99949,0.0,0.04043]
[1777336920971,59.87,77463.71,0.0,-0.99949,0.0,0.04061]
[1777336923992,59.87,77460.03,0.0,-0.99949,0.0,0.04024]
[1777336926006,59.87,77462.33,0.0,-0.99949,0.0,0.04047]
[1777336931041,59.87,77463.02,0.0,-0.99949,0.0,0.04054]
[1777336933054,59.87,77464.75,0.0,-0.99949,0.0,0.04071]
[1777336937082,59.87,77468.17,0.0,-0.99948,0.0,0.04106]
[1777336939097,59.87,77466.17,0.0,-0.99948,0.0,0.04085]
[1777336941111,59.87,77467.69,0.0,-0.99948,0.0,0.04101]
[1777336943124,59.87,77474.08,0.0,-0.99947,0.0,0.04166]
[1777336944359,59.87,77474.08,0.0,-0.99947,0.0,0.04166]
[1777336944411,59.87,77474.84,0.0,-0.99947,0.0,0.04174]
[1777336946146,59.87,77468.62,0.0,-0.99948,0.0,0.0411]
[1777336950174,59.87,77467.15,0.0,-0.99948,0.0,0.04095]
[1777336951183,59.87,77463.66,0.0,-0.9995,0.0,0.04006]
[1777336952190,59.87,77458.6,0.0,-0.9995,0.0,0.03956]
[1777336954203,59.87,77454.78,0.0,-0.99951,0.0,0.03919]
[1777336955214,59.87,77451.7,0.0,-0.99951,0.0,0.03889]
[1777336956221,59.87,77441.99,0.0,-0.99952,0.0,0.03796]
[1777336957228,59.87,77439.79,0.0,-0.99953,0.0,0.03775]
[1777336958235,59.87,77434.58,0.0,-0.99953,0.0,0.03727]
[1777336959242,59.87,77431.29,0.0,-0.99954,0.0,0.03696]
[1777336960249,59.87,77429.57,0.0,-0.99954,0.0,0.03681]
[1777336962448,59.87,77426.53,0.0,-0.99954,0.0,0.03653]
[1777336963138,59.87,77426.53,0.0,-0.99954,0.0,0.03653]
[1777336963272,59.87,77422.69,0.0,-0.99955,0.0,0.03618]
[1777336964277,59.87,77419.89,0.0,-0.99955,0.0,0.03593]
[1777336966290,59.87,77422.42,0.0,-0.99955,0.0,0.03616]
[1777336967298,59.87,77423.67,0.0,-0.99955,0.0,0.03627]
[1777336971326,59.87,77433.65,0.0,-0.99953,0.0,0.03718]
[1777336972332,59.87,77439.88,0.0,-0.99953,0.0,0.03776]
[1777336973340,59.87,77438.36,0.0,-0.99953,0.0,0.03762]
[1777336974347,59.87,77436.28,0.0,-0.99953,0.0,0.03743]
[1777336975354,59.87,77431.69,0.0,-0.99954,0.0,0.037]
[1777336976361,59.87,77428.01,0.0,-0.99954,0.0,0.03666]
[1777336977368,59.87,77425.09,0.0,-0.99954,0.0,0.0364]
[1777336979382,59.87,77422.7,0.0,-0.99955,0.0,0.03618]
[1777336980389,59.87,77420.8,0.0,-0.99955,0.0,0.03601]
[1777336981396,59.87,77422.12,0.0,-0.99955,0.0,0.03613]
[1777336983410,59.87,77420.7,0.0,-0.99955,0.0,0.036]
[1777336984417,59.87,77422.08,0.0,-0.99955,0.0,0.03613]
[1777336985424,59.87,77415.54,0.0,-0.99956,0.0,0.03554]
[1777336987439,59.87,77414.27,0.0,-0.99956,0.0,0.03543]
[1777336991466,59.87,77416.52,0.0,-0.99955,0.0,0.03563]
[1777336992474,59.87,77418.87,0.0,-0.99955,0.0,0.03584]
[1777336993481,59.87,77421.65,0.0,-0.99955,0.0,0.03609]
[1777336994725,59.87,77421.99,0.0,-0.99955,0.0,0.03612]
[1777336995495,59.87,77421.16,0.0,-0.99955,0.0,0.03604]
[1777336997517,59.87,77424.43,0.0,-0.99955,0.0,0.03634]
[1777336998521,59.87,77430.62,0.0,-0.99954,0.0,0.0369]
[1777336999529,59.87,77432.93,0.0,-0.99953,0.0,0.03712]
[1777337000536,59.87,77434.27,0.0,-0.99953,0.0,0.03724]
[1777337001543,59.87,77436.26,0.0,-0.99953,0.0,0.03742]
[1777337005572,59.87,77437.67,0.0,-0.99953,0.0,0.03756]
[1777337009267,59.87,77437.17,0.0,-0.99953,0.0,0.03751]
[1777337009270,59.87,77436.89,0.0,-0.99953,0.0,0.03748]
[1777337011613,59.87,77444.26,0.0,-0.99953,0.0,0.03766]
[1777337013626,59.87,77447.73,0.0,-0.99952,0.0,0.03798]
[1777337014634,59.87,77445.45,0.0,-0.99953,0.0,0.03777]
[1777337019668,59.87,77445.75,0.0,-0.99953,0.0,0.0378]
[1777337021683,59.87,77447.72,0.0,-0.99952,0.0,0.03798]
[1777337024704,59.87,77442.99,0.0,-0.99953,0.0,0.03754]
[1777337026718,59.87,77440.94,0.0,-0.99953,0.0,0.03735]
[1777337031752,59.87,77440.98,0.0,-0.99953,0.0,0.03735]
[1777337033766,59.87,77439.35,0.0,-0.99953,0.0,0.0372]
[1777337039808,59.87,77439.67,0.0,-0.99953,0.0,0.03723]
[1777337040816,59.87,77436.67,0.0,-0.99954,0.0,0.03695]
[1777337041823,59.87,77430.18,0.0,-0.99954,0.0,0.03636]
[1777337042829,59.87,77428.78,0.0,-0.99955,0.0,0.03623]
[1777337047865,59.87,77428.63,0.0,-0.99955,0.0,0.03622]
[1777337049878,59.87,77426.87,0.0,-0.99955,0.0,0.03606]
[1777337054914,59.87,77426.67,0.0,-0.99955,0.0,0.03604]
[1777337055920,59.87,77419.35,0.0,-0.99956,0.0,0.03539]
[1777337056928,59.87,77417.47,0.0,-0.99956,0.0,0.03522]
[1777337058943,59.87,77419.11,0.0,-0.99956,0.0,0.03536]
[1777337062971,59.87,77415.18,0.0,-0.99956,0.0,0.03502]
[1777337064238,59.87,77415.18,0.0,-0.99956,0.0,0.03502]
[1777337064339,59.87,77413.9,0.0,-0.99956,0.0,0.03491]
[1777337065992,59.87,77406.51,0.0,-0.99957,0.0,0.03427]
[1777337066999,59.87,77404.15,0.0,-0.99958,0.0,0.03406]
[1777337068008,59.87,77401.95,0.0,-0.99958,0.0,0.03387]
[1777337069015,59.87,77400.53,0.0,-0.99958,0.0,0.03375]
[1777337070022,59.87,77403.4,0.0,-0.99958,0.0,0.034]
[1777337071029,59.87,77407.14,0.0,-0.99958,0.0,0.03384]
[1777337073043,59.87,77404.31,0.0,-0.99958,0.0,0.0336]
[1777337075057,59.87,77402.81,0.0,-0.99958,0.0,0.03348]
[1777337077071,59.87,77401.48,0.0,-0.99958,0.0,0.03336]
[1777337081098,59.87,77402.73,0.0,-0.99958,0.0,0.03347]
[1777337086133,59.87,77402.82,0.0,-0.99958,0.0,0.03348]
[1777337088147,59.87,77401.39,0.0,-0.99958,0.0,0.03336]
[1777337090162,59.87,77402.96,0.0,-0.99958,0.0,0.03349]
[1777337095198,59.87,77404.26,0.0,-0.99958,0.0,0.0336]
[1777337099225,59.87,77402.51,0.0,-0.99958,0.0,0.03345]
[1777337100232,59.87,77401.1,0.0,-0.99958,0.0,0.03333]
[1777337101240,59.87,77397.25,0.0,-0.99959,0.0,0.03301]
[1777337104261,59.87,77402.21,0.0,-0.99958,0.0,0.03343]
[1777337105268,59.87,77404.2,0.0,-0.99958,0.0,0.03359]
[1777337107477,59.87,77406.48,0.0,-0.99958,0.0,0.03379]
[1777337109296,59.87,77411.04,0.0,-0.99957,0.0,0.03418]
[1777337110303,59.87,77415.06,0.0,-0.99957,0.0,0.03452]
[1777337112317,59.87,77416.78,0.0,-0.99957,0.0,0.03467]
[1777337113324,59.87,77418.32,0.0,-0.99956,0.0,0.03481]
[1777337118360,59.87,77419.58,0.0,-0.99956,0.0,0.03492]
[1777337123395,59.87,77418.62,0.0,-0.99956,0.0,0.03483]
[1777337127422,59.87,77422.96,0.0,-0.99956,0.0,0.03521]
[1777337129437,59.87,77424.7,0.0,-0.99956,0.0,0.03537]
[1777337130444,59.87,77426.22,0.0,-0.99956,0.0,0.0355]
[1777337131451,59.87,77428.29,0.0,-0.99956,0.0,0.03519]
[1777337136486,59.87,77427.56,0.0,-0.99956,0.0,0.03513]
[1777337137493,59.87,77420.49,0.0,-0.99957,0.0,0.03451]
[1777337138500,59.87,77418.15,0.0,-0.99957,0.0,0.03431]
[1777337140513,59.87,77416.49,0.0,-0.99957,0.0,0.03417]
[1777337145549,59.87,77411.82,0.0,-0.99958,0.0,0.03377]
[1777337150584,59.87,77412.47,0.0,-0.99958,0.0,0.03382]
[1777337153605,59.87,77413.93,0.0,-0.99958,0.0,0.03395]
[1777337155619,59.87,77415.87,0.0,-0.99957,0.0,0.03411]
[1777337158640,59.87,77417.14,0.0,-0.99957,0.0,0.03422]
[1777337163677,59.87,77416.57,0.0,-0.99957,0.0,0.03417]
[1777337168711,59.87,77419.64,0.0,-0.99957,0.0,0.03444]
[1777337169719,59.87,77424.43,0.0,-0.99956,0.0,0.03485]
[1777337171732,59.87,77423.5,0.0,-0.99956,0.0,0.03477]
[1777337173747,59.87,77429.3,0.0,-0.99956,0.0,0.03528]
[1777337174753,59.87,77431.65,0.0,-0.99956,0.0,0.03549]
[1777337175761,59.87,77433.48,0.0,-0.99955,0.0,0.03566]
[1777337177774,59.87,77435.79,0.0,-0.99955,0.0,0.03586]
[1777337178782,59.87,77445.4,0.0,-0.99954,0.0,0.03673]
[1777337180796,59.87,77445.18,0.0,-0.99954,0.0,0.03671]
[1777337182810,59.87,77451.62,0.0,-0.99953,0.0,0.03731]
[1777337183816,59.87,77453.23,0.0,-0.99953,0.0,0.03746]
[1777337184824,59.87,77454.79,0.0,-0.99953,0.0,0.03761]
[1777337185831,59.87,77456.9,0.0,-0.99952,0.0,0.0378]
[1777337190865,59.87,77455.96,0.0,-0.99953,0.0,0.03772]
[1777337191872,59.87,77456.09,0.0,-0.99953,0.0,0.03721]
[1777337195901,59.87,77451.47,0.0,-0.99954,0.0,0.03678]
[1777337197915,59.87,77457.4,0.0,-0.99953,0.0,0.03733]
[1777337198922,59.87,77458.92,0.0,-0.99953,0.0,0.03747]
[1777337199929,59.87,77455.09,0.0,-0.99953,0.0,0.03712]
[1777337200936,59.87,77453.51,0.0,-0.99953,0.0,0.03697]
[1777337201942,59.87,77449.59,0.0,-0.99954,0.0,0.03661]
[1777337206978,59.87,77451.91,0.0,-0.99954,0.0,0.03682]
[1777337208631,59.87,77451.91,0.0,-0.99954,0.0,0.03682]
[1777337208679,59.87,77453.37,0.0,-0.99953,0.0,0.03696]
[1777337209999,59.87,77455.57,0.0,-0.99953,0.0,0.03716]
[1777337211006,59.87,77457.39,0.0,-0.99953,0.0,0.03733]
[1777337216043,59.87,77456.91,0.0,-0.99953,0.0,0.03729]
[1777337218056,59.87,77458.48,0.0,-0.99953,0.0,0.03743]
[1777337222085,59.87,77459.71,0.0,-0.99953,0.0,0.03755]
[1777337224098,59.87,77455.49,0.0,-0.99953,0.0,0.03715]
[1777337226113,59.87,77457.04,0.0,-0.99953,0.0,0.0373]
[1777337229135,59.87,77460.81,0.0,-0.99953,0.0,0.03765]
[1777337230140,59.87,77462.19,0.0,-0.99952,0.0,0.03778]
[1777337231148,59.87,77460.75,0.0,-0.99953,0.0,0.03765]
[1777337232155,59.87,77463.3,0.0,-0.99952,0.0,0.03789]
[1777337234169,59.87,77464.59,0.0,-0.99952,0.0,0.03801]
[1777337238197,59.87,77463.1,0.0,-0.99952,0.0,0.03787]
[1777337240211,59.87,77461.2,0.0,-0.99952,0.0,0.03769]
[1777337242225,59.87,77463.73,0.0,-0.99952,0.0,0.03793]
[1777337246253,59.87,77465.31,0.0,-0.99952,0.0,0.03808]
[1777337251288,59.87,77465.38,0.0,-0.99953,0.0,0.03756]
[1777337256322,59.87,77464.9,0.0,-0.99953,0.0,0.03751]
[1777337257330,59.87,77461.47,0.0,-0.99953,0.0,0.03719]
[1777337262365,59.87,77461.5,0.0,-0.99953,0.0,0.0372]
[1777337267400,59.87,77460.85,0.0,-0.99953,0.0,0.03714]
[1777337268406,59.87,77462.15,0.0,-0.99953,0.0,0.03726]
[1777337273442,59.87,77462.63,0.0,-0.99953,0.0,0.0373]
[1777337274448,59.87,77461.37,0.0,-0.99953,0.0,0.03718]
[1777337275456,59.87,77463.21,0.0,-0.99953,0.0,0.03736]
[1777337276462,59.87,77465.18,0.0,-0.99953,0.0,0.03754]
[1777337277470,59.87,77466.45,0.0,-0.99952,0.0,0.03766]
[1777337278477,59.87,77465.03,0.0,-0.99953,0.0,0.03753]
[1777337283512,59.87,77466.67,0.0,-0.99952,0.0,0.03768]
[1777337284519,59.87,77469.75,0.0,-0.99952,0.0,0.03797]
[1777337289554,59.87,77468.58,0.0,-0.99952,0.0,0.03786]
[1777337294589,59.87,77469.58,0.0,-0.99952,0.0,0.03796]
[1777337299643,59.87,77460.87,0.0,-0.99953,0.0,0.03714]
[1777337300650,59.87,77458.28,0.0,-0.99954,0.0,0.0369]
[1777337301657,59.87,77460.79,0.0,-0.99953,0.0,0.03713]
[1777337303671,59.87,77459.09,0.0,-0.99953,0.0,0.03697]
[1777337304678,59.87,77455.81,0.0,-0.99954,0.0,0.03667]
[1777337305685,59.87,77446.96,0.0,-0.99955,0.0,0.03587]
[1777337306691,59.87,77445.57,0.0,-0.99955,0.0,0.03574]
[1777337308705,59.87,77443.84,0.0,-0.99955,0.0,0.03559]
[1777337310720,59.87,77441.81,0.0,-0.99956,0.0,0.03541]
[1777337311727,59.87,77431.05,0.0,-0.99957,0.0,0.03398]
[1777337312733,59.87,77428.58,0.0,-0.99958,0.0,0.03377]
[1777337316762,59.87,77423.85,0.0,-0.99958,0.0,0.03336]
[1777337317769,59.87,77419.84,0.0,-0.99959,0.0,0.03303]
[1777337318776,59.87,77421.36,0.0,-0.99958,0.0,0.03315]
[1777337319782,59.87,77419.33,0.0,-0.99959,0.0,0.03299]
[1777337322805,59.87,77417.89,0.0,-0.99959,0.0,0.03286]
[1777337323811,59.87,77423.4,0.0,-0.99958,0.0,0.03333]
[1777337324819,59.87,77432.92,0.0,-0.99957,0.0,0.03414]
[1777337325826,59.87,77433.85,0.0,-0.99957,0.0,0.03422]
[1777337327840,59.87,77435.33,0.0,-0.99957,0.0,0.03435]
[1777337332874,59.87,77437.02,0.0,-0.99957,0.0,0.03449]
[1777337336903,59.87,77438.63,0.0,-0.99957,0.0,0.03463]
[1777337340931,59.87,77435.98,0.0,-0.99957,0.0,0.0344]
[1777337343953,59.87,77437.95,0.0,-0.99957,0.0,0.03457]
[1777337344959,59.87,77434.94,0.0,-0.99957,0.0,0.03431]
[1777337346680,59.87,77433.1,0.0,-0.99957,0.0,0.03415]
[1777337348987,59.87,77431.4,0.0,-0.99957,0.0,0.03401]
[1777337349995,59.87,77429.2,0.0,-0.99958,0.0,0.03382]
[1777337351003,59.87,77427.71,0.0,-0.99958,0.0,0.03369]
[1777337352010,59.87,77425.33,0.0,-0.99958,0.0,0.03349]
[1777337353016,59.87,77426.81,0.0,-0.99958,0.0,0.03362]
[1777337355031,59.87,77424.98,0.0,-0.99958,0.0,0.03346]
[1777337360067,59.87,77424.35,0.0,-0.99958,0.0,0.03341]
[1777337363088,59.87,77422.99,0.0,-0.99958,0.0,0.03329]
[1777337365102,59.87,77421.01,0.0,-0.99959,0.0,0.03313]
[1777337370136,59.87,77420.92,0.0,-0.99959,0.0,0.03312]
[1777337371143,59.87,77420.98,0.0,-0.99959,0.0,0.03266]
[1777337372152,59.87,77419.27,0.0,-0.99959,0.0,0.03251]
[1777337375172,59.87,77423.4,0.0,-0.99959,0.0,0.03286]
[1777337377186,59.87,77422.09,0.0,-0.99959,0.0,0.03275]
[1777337382221,59.87,77422.23,0.0,-0.99959,0.0,0.03276]
[1777337384234,59.87,77420.42,0.0,-0.99959,0.0,0.03261]
[1777337385242,59.87,77422.3,0.0,-0.99959,0.0,0.03276]
[1777337388262,59.87,77420.76,0.0,-0.99959,0.0,0.03264]
[1777337390277,59.87,77409.22,0.0,-0.9996,0.0,0.03169]
[1777337391283,59.87,77408.53,0.0,-0.9996,0.0,0.03164]
[1777337393298,59.87,77411.03,0.0,-0.9996,0.0,0.03184]
[1777337397326,59.87,77407.51,0.0,-0.99961,0.0,0.03156]
[1777337398333,59.87,77405.78,0.0,-0.99961,0.0,0.03142]
[1777337399340,59.87,77403.9,0.0,-0.99961,0.0,0.03127]
[1777337404374,59.87,77403.65,0.0,-0.99961,0.0,0.03125]
[1777337407396,59.87,77400.97,0.0,-0.99961,0.0,0.03104]
[1777337409410,59.87,77397.56,0.0,-0.99962,0.0,0.03077]
[1777337410417,59.87,77395.97,0.0,-0.99962,0.0,0.03064]
[1777337412430,59.87,77400.12,0.0,-0.99961,0.0,0.03097]
[1777337413438,59.87,77403.28,0.0,-0.99961,0.0,0.03122]
[1777337416461,59.87,77401.83,0.0,-0.99961,0.0,0.0311]
[1777337418475,59.87,77399.75,0.0,-0.99961,0.0,0.03094]
[1777337421496,59.87,77401.56,0.0,-0.99961,0.0,0.03108]
[1777337424518,59.87,77402.79,0.0,-0.99961,0.0,0.03118]
[1777337429552,59.87,77402.12,0.0,-0.99961,0.0,0.03113]
[1777337430559,59.87,77400.42,0.0,-0.99961,0.0,0.03099]
[1777337431565,59.87,77400.52,0.0,-0.99962,0.0,0.03056]
[1777337436601,59.87,77401.34,0.0,-0.99962,0.0,0.03062]
[1777337441636,59.87,77400.48,0.0,-0.99962,0.0,0.03055]
[1777337444657,59.87,77402.63,0.0,-0.99962,0.0,0.03072]
[1777337447677,59.87,77400.44,0.0,-0.99962,0.0,0.03055]
[1777337449692,59.87,77398.79,0.0,-0.99962,0.0,0.03042]
[1777337450699,59.87,77397.29,0.0,-0.99962,0.0,0.0303]
[1777337451706,59.87,77395.92,0.0,-0.99962,0.0,0.0302]
[1777337453721,59.87,77393.74,0.0,-0.99963,0.0,0.03003]
[1777337454728,59.87,77391.55,0.0,-0.99963,0.0,0.02986]
[1777337457749,59.87,77388.25,0.0,-0.99963,0.0,0.02961]
[1777337459763,59.87,77369.17,0.0,-0.99965,0.0,0.0282]
[1777337460770,59.87,77362.91,0.0,-0.99966,0.0,0.02774]
[1777337463790,59.87,77364.52,0.0,-0.99965,0.0,0.02786]
[1777337465805,59.87,77365.91,0.0,-0.99965,0.0,0.02796]
[1777337470840,59.87,77366.38,0.0,-0.99965,0.0,0.02799]
[1777337471846,59.87,77375.35,0.0,-0.99964,0.0,0.02865]
[1777337472855,59.87,77378.1,0.0,-0.99964,0.0,0.02885]
[1777337476720,59.87,77379.2,0.0,-0.99964,0.0,0.02893]
[1777337476883,59.87,77378.69,0.0,-0.99964,0.0,0.02889]
[1777337477891,59.87,77380.51,0.0,-0.99964,0.0,0.02903]
[1777337481918,59.87,77378.73,0.0,-0.99964,0.0,0.0289]
[1777337482927,59.87,77376.36,0.0,-0.99964,0.0,0.02872]
[1777337483934,59.87,77378.17,0.0,-0.99964,0.0,0.02886]
[1777337485952,59.87,77370.4,0.0,-0.99965,0.0,0.02828]
[1777337486957,59.87,77366.38,0.0,-0.99965,0.0,0.02799]
[1777337487964,59.87,77364.21,0.0,-0.99966,0.0,0.02784]
[1777337488971,59.87,77362.21,0.0,-0.99966,0.0,0.02769]
[1777337490985,59.87,77360.75,0.0,-0.99966,0.0,0.02759]
[1777337491992,59.87,77359.67,0.0,-0.99966,0.0,0.02711]
[1777337494008,59.87,77366.96,0.0,-0.99966,0.0,0.02763]
[1777337495015,59.87,77374.13,0.0,-0.99965,0.0,0.02814]
[1777337496022,59.87,77370.05,0.0,-0.99965,0.0,0.02785]
[1777337497029,59.87,77366.72,0.0,-0.99966,0.0,0.02761]
[1777337498036,59.87,77364.94,0.0,-0.99966,0.0,0.02748]
[1777337503070,59.87,77364.22,0.0,-0.99966,0.0,0.02743]
[1777337506092,59.87,77366.33,0.0,-0.99966,0.0,0.02758]
[1777337508106,59.87,77363.38,0.0,-0.99966,0.0,0.02737]
[1777337509112,59.87,77361.44,0.0,-0.99966,0.0,0.02724]
[1777337514148,59.87,77356.62,0.0,-0.99967,0.0,0.0269]
[1777337515155,59.87,77351.37,0.0,-0.99967,0.0,0.02654]
[1777337516162,59.87,77345.08,0.0,-0.99968,0.0,0.02611]
[1777337517195,59.87,77329.99,0.0,-0.99969,0.0,0.0251]
[1777337518178,59.87,77319.35,0.0,-0.9997,0.0,0.02442]
[1777337519185,59.87,77314.09,0.0,-0.9997,0.0,0.02408]
[1777337520193,59.87,77312.28,0.0,-0.99971,0.0,0.02397]
[1777337521200,59.87,77310.69,0.0,-0.99971,0.0,0.02387]
[1777337523213,59.87,77315.67,0.0,-0.9997,0.0,0.02418]
[1777337526234,59.87,77311.5,0.0,-0.99971,0.0,0.02392]
[1777337527241,59.87,77307.49,0.0,-0.99971,0.0,0.02367]
[1777337530262,59.87,77308.88,0.0,-0.99971,0.0,0.02376]
[1777337532277,59.87,77305.57,0.0,-0.99971,0.0,0.02355]
[1777337533388,59.87,77302.09,0.0,-0.99971,0.0,0.02334]
[1777337534290,59.87,77300.5,0.0,-0.99972,0.0,0.02324]
[1777337535298,59.87,77296.43,0.0,-0.99972,0.0,0.02299]
[1777337536905,59.87,77296.43,0.0,-0.99972,0.0,0.02299]
[1777337536926,59.87,77294.17,0.0,-0.99972,0.0,0.02286]
[1777337538319,59.87,77292.3,0.0,-0.99972,0.0,0.02275]
[1777337539326,59.87,77293.91,0.0,-0.99972,0.0,0.02284]
[1777337543353,59.87,77291.86,0.0,-0.99972,0.0,0.02272]
[1777337547382,59.87,77293.32,0.0,-0.99972,0.0,0.02281]
[1777337550403,59.87,77295.58,0.0,-0.99972,0.0,0.02294]
[1777337551409,59.87,77296.62,0.0,-0.99972,0.0,0.02266]
[1777337554431,59.87,77300.99,0.0,-0.99972,0.0,0.02292]
[1777337555438,59.87,77304.9,0.0,-0.99972,0.0,0.02316]
[1777337556444,59.87,77306.95,0.0,-0.99971,0.0,0.02328]
[1777337559466,59.87,77305.45,0.0,-0.99972,0.0,0.02319]
[1777337560473,59.87,77313.87,0.0,-0.99971,0.0,0.02371]
[1777337561480,59.87,77320.09,0.0,-0.9997,0.0,0.0241]
[1777337562487,59.87,77322.26,0.0,-0.9997,0.0,0.02423]
[1777337566515,59.87,77321.03,0.0,-0.9997,0.0,0.02416]
[1777337568529,59.87,77322.97,0.0,-0.9997,0.0,0.02428]
[1777337570543,59.87,77324.79,0.0,-0.9997,0.0,0.0244]
[1777337571451,59.87,77324.79,0.0,-0.9997,0.0,0.0244]
[1777337571550,59.87,77323.79,0.0,-0.9997,0.0,0.02433]
[1777337576585,59.87,77334.21,0.0,-0.99969,0.0,0.025]
[1777337577592,59.87,77336.87,0.0,-0.99969,0.0,0.02518]
[1777337578598,59.87,77339.15,0.0,-0.99969,0.0,0.02533]
[1777337580613,59.87,77333.97,0.0,-0.99969,0.0,0.02499]
[1777337582627,59.87,77331.76,0.0,-0.99969,0.0,0.02484]
[1777337587662,59.87,77331.31,0.0,-0.99969,0.0,0.02481]
[1777337593704,59.87,77331.47,0.0,-0.99969,0.0,0.02482]
[1777337597732,59.87,77335.96,0.0,-0.99969,0.0,0.02512]
[1777337598739,59.87,77337.63,0.0,-0.99969,0.0,0.02523]
[1777337601760,59.87,77344.23,0.0,-0.99968,0.0,0.02566]
[1777337605788,59.87,77351.97,0.0,-0.99968,0.0,0.02619]
[1777337606795,59.87,77353.6,0.0,-0.99967,0.0,0.0263]
[1777337607802,59.87,77357.25,0.0,-0.99967,0.0,0.02655]
[1777337611085,59.87,77357.31,0.0,-0.99967,0.0,0.02655]
[1777337611114,59.87,77361.8,0.0,-0.99967,0.0,0.02647]
[1777337611830,59.87,77360.38,0.0,-0.99967,0.0,0.02637]
[1777337613844,59.87,77364.2,0.0,-0.99967,0.0,0.02663]
[1777337614851,59.87,77367.13,0.0,-0.99967,0.0,0.02683]
[1777337615768,59.87,77367.13,0.0,-0.99967,0.0,0.02683]
[1777337616024,59.87,77367.13,0.0,-0.99967,0.0,0.02683]
[1777337616125,59.87,77368.92,0.0,-0.99967,0.0,0.02696]
[1777337617872,59.87,77370.55,0.0,-0.99966,0.0,0.02707]
[1777337620893,59.87,77362.54,0.0,-0.99967,0.0,0.02652]
[1777337621900,59.87,77360.72,0.0,-0.99967,0.0,0.02639]
[1777337624242,59.87,77360.35,0.0,-0.99967,0.0,0.02637]
[1777337624269,59.87,77360.35,0.0,-0.99967,0.0,0.02637]
[1777337629961,59.87,77369.12,0.0,-0.99967,0.0,0.02697]
[1777337630554,59.87,77369.12,0.0,-0.99967,0.0,0.02697]
[1777337630589,59.87,77369.12,0.0,-0.99967,0.0,0.02697]
[1777337630969,59.87,77368.8,0.0,-0.99967,0.0,0.02695]
[1777337632982,59.87,77370.69,0.0,-0.99966,0.0,0.02708]
[1777337633988,59.87,77372.1,0.0,-0.99966,0.0,0.02718]
[1777337635716,59.87,77372.86,0.0,-0.99966,0.0,0.02724]
[1777337635755,59.87,77372.86,0.0,-0.99966,0.0,0.02724]
[1777337640032,59.87,77374.22,0.0,-0.99966,0.0,0.02733]
[1777337641039,59.87,77376.39,0.0,-0.99966,0.0,0.02749]
[1777337642046,59.87,77385.46,0.0,-0.99965,0.0,0.02814]
[1777337643052,59.87,77387.13,0.0,-0.99965,0.0,0.02826]
[1777337643593,59.87,77387.13,0.0,-0.99965,0.0,0.02826]
[1777337643702,59.87,77387.13,0.0,-0.99965,0.0,0.02826]
[1777337644060,59.87,77391.85,0.0,-0.99964,0.0,0.02861]
[1777337646073,59.87,77393.23,0.0,-0.99964,0.0,0.02871]
[1777337647830,59.87,77393.88,0.0,-0.99964,0.0,0.02876]
[1777337649095,59.87,77395.46,0.0,-0.99964,0.0,0.02887]
[1777337651290,59.87,77394.95,0.0,-0.99964,0.0,0.02884]
[1777337652115,59.87,77395.37,0.0,-0.99964,0.0,0.02887]
[1777337653123,59.87,77390.38,0.0,-0.99965,0.0,0.0285]
[1777337654258,59.87,77390.38,0.0,-0.99965,0.0,0.0285]
[1777337654130,59.87,77388.88,0.0,-0.99965,0.0,0.02839]
[1777337659167,59.87,77390.1,0.0,-0.99965,0.0,0.02848]
[1777337661944,59.87,77390.46,0.0,-0.99964,0.0,0.0285]
[1777337662419,59.87,77391.62,0.0,-0.99964,0.0,0.02859]
[1777337668230,59.87,77394.2,0.0,-0.99964,0.0,0.02878]
[1777337670099,59.87,77395.2,0.0,-0.99964,0.0,0.02885]
[1777337670108,59.87,77395.2,0.0,-0.99964,0.0,0.02885]
[1777337671252,59.87,77394.38,0.0,-0.99965,0.0,0.02837]
[1777337678300,59.87,77393.51,0.0,-0.99965,0.0,0.02831]
[1777337683336,59.87,77393.77,0.0,-0.99965,0.0,0.02833]
[1777337684342,59.87,77395.06,0.0,-0.99965,0.0,0.02842]
[1777337686357,59.87,77391.84,0.0,-0.99965,0.0,0.02819]
[1777337687320,59.87,77391.84,0.0,-0.99965,0.0,0.02819]
[1777337687424,59.87,77391.84,0.0,-0.99965,0.0,0.02819]
[1777337687469,59.87,77390.14,0.0,-0.99965,0.0,0.02806]
[1777337693651,59.87,77390.22,0.0,-0.99965,0.0,0.02807]
[1777337693762,59.87,77390.22,0.0,-0.99965,0.0,0.02807]
[1777337696429,59.87,77392.29,0.0,-0.99965,0.0,0.02822]
[1777337697437,59.87,77393.79,0.0,-0.99965,0.0,0.02833]
[1777337698776,59.87,77393.79,0.0,-0.99965,0.0,0.02833]
[1777337698881,59.87,77393.79,0.0,-0.99965,0.0,0.02833]
[1777337698982,59.87,77395.48,0.0,-0.99965,0.0,0.02845]
[1777337699450,59.87,77397.56,0.0,-0.99964,0.0,0.02861]
[1777337700457,59.87,77401.26,0.0,-0.99964,0.0,0.02888]
[1777337701464,59.87,77403.68,0.0,-0.99964,0.0,0.02906]
[1777337702471,59.87,77407.27,0.0,-0.99963,0.0,0.02933]
[1777337707506,59.87,77407.39,0.0,-0.99963,0.0,0.02934]
[1777337709519,59.87,77411.1,0.0,-0.99963,0.0,0.02962]
[1777337711236,59.87,77411.1,0.0,-0.99963,0.0,0.02962]
[1777337711290,59.87,77411.1,0.0,-0.99963,0.0,0.02962]
[1777337711533,59.87,77414.03,0.0,-0.99963,0.0,0.02985]
[1777337714555,59.87,77418.91,0.0,-0.99962,0.0,0.03022]
[1777337715886,59.87,77418.91,0.0,-0.99962,0.0,0.03022]
[1777337715946,59.87,77418.91,0.0,-0.99962,0.0,0.03022]
[1777337716048,59.87,77420.55,0.0,-0.99962,0.0,0.03035]
[1777337721606,59.87,77420.68,0.0,-0.99962,0.0,0.03036]
[1777337722613,59.87,77412.69,0.0,-0.99963,0.0,0.02974]
[1777337723592,59.87,77412.69,0.0,-0.99963,0.0,0.02974]
[1777337723651,59.87,77412.69,0.0,-0.99963,0.0,0.02974]
[1777337723751,59.87,77411.33,0.0,-0.99963,0.0,0.02964]
[1777337724627,59.87,77410.11,0.0,-0.99963,0.0,0.02955]
[1777337729662,59.87,77411.05,0.0,-0.99963,0.0,0.02962]
[1777337731676,59.87,77411.11,0.0,-0.99963,0.0,0.02919]
[1777337733172,59.87,77411.11,0.0,-0.99963,0.0,0.02919]
[1777337733233,59.87,77411.11,0.0,-0.99963,0.0,0.02919]
[1777337738725,59.87,77410.46,0.0,-0.99964,0.0,0.02914]
[1777337743187,59.87,77410.33,0.0,-0.99964,0.0,0.02913]
[1777337743299,59.87,77410.33,0.0,-0.99964,0.0,0.02913]
[1777337743260,59.87,77412.73,0.0,-0.99963,0.0,0.02931]
[1777337743761,59.87,77414.51,0.0,-0.99963,0.0,0.02945]
[1777337744767,59.87,77416.31,0.0,-0.99963,0.0,0.02959]
[1777337750241,59.87,77417.5,0.0,-0.99963,0.0,0.02968]
[1777337750254,59.87,77417.5,0.0,-0.99963,0.0,0.02968]
[1777337755844,59.87,77416.68,0.0,-0.99963,0.0,0.02961]
[1777337757858,59.87,77418.72,0.0,-0.99963,0.0,0.02977]
[1777337758681,59.87,77418.72,0.0,-0.99963,0.0,0.02977]
[1777337758698,59.87,77418.72,0.0,-0.99963,0.0,0.02977]
[1777337762893,59.87,77420.43,0.0,-0.99963,0.0,0.0299]
[1777337767928,59.87,77420.09,0.0,-0.99963,0.0,0.02988]
[1777337770949,59.87,77418.86,0.0,-0.99963,0.0,0.02978]
[1777337775984,59.87,77421.27,0.0,-0.99962,0.0,0.02997]
[1777337776991,59.87,77426.89,0.0,-0.99962,0.0,0.0304]
[1777337777455,59.87,77426.89,0.0,-0.99962,0.0,0.0304]
[1777337777564,59.87,77426.89,0.0,-0.99962,0.0,0.0304]
[1777337778000,59.87,77428.35,0.0,-0.99962,0.0,0.03052]
[1777337783035,59.87,77428.18,0.0,-0.99962,0.0,0.0305]
[1777337784042,59.87,77430.14,0.0,-0.99962,0.0,0.03066]
[1777337784871,59.87,77430.14,0.0,-0.99962,0.0,0.03066]
[1777337784943,59.87,77430.14,0.0,-0.99962,0.0,0.03066]
[1777337791090,59.87,77430.61,0.0,-0.99962,0.0,0.03025]
[1777337792921,59.87,77430.4,0.0,-0.99962,0.0,0.03023]
[1777337792987,59.87,77430.4,0.0,-0.99962,0.0,0.03023]
[1777337795120,59.87,77432.29,0.0,-0.99962,0.0,0.03038]
[1777337800154,59.87,77432.74,0.0,-0.99962,0.0,0.03042]
[1777337801056,59.87,77432.74,0.0,-0.99962,0.0,0.03042]
[1777337801168,59.87,77432.74,0.0,-0.99962,0.0,0.03042]
[1777337803176,59.87,77437.07,0.0,-0.99961,0.0,0.03076]
[1777337805190,59.87,77433.24,0.0,-0.99962,0.0,0.03045]
[1777337806110,59.87,77433.24,0.0,-0.99962,0.0,0.03045]
[1777337806166,59.87,77433.24,0.0,-0.99962,0.0,0.03045]
[1777337806197,59.87,77426.73,0.0,-0.99962,0.0,0.02995]
[1777337807204,59.87,77423.4,0.0,-0.99963,0.0,0.02969]
[1777337812134,59.87,77422.73,0.0,-0.99963,0.0,0.02964]
[1777337812240,59.87,77422.73,0.0,-0.99963,0.0,0.02964]
[1777337818281,59.87,77423.31,0.0,-0.99963,0.0,0.02969]
[1777337818698,59.87,77423.31,0.0,-0.99963,0.0,0.02969]
[1777337818766,59.87,77423.31,0.0,-0.99963,0.0,0.02969]
[1777337821302,59.87,77421.54,0.0,-0.99963,0.0,0.02955]
[1777337823298,59.87,77421.61,0.0,-0.99963,0.0,0.02956]
[1777337823406,59.87,77421.61,0.0,-0.99963,0.0,0.02956]
[1777337823317,59.87,77413.62,0.0,-0.99964,0.0,0.02895]
[1777337824324,59.87,77408.55,0.0,-0.99964,0.0,0.02858]
[1777337829359,59.87,77407.95,0.0,-0.99964,0.0,0.02853]
[1777337832185,59.87,77407.91,0.0,-0.99964,0.0,0.02853]
[1777337832253,59.87,77407.91,0.0,-0.99964,0.0,0.02853]
[1777337837415,59.87,77408.26,0.0,-0.99964,0.0,0.02855]
[1777337841233,59.87,77407.13,0.0,-0.99964,0.0,0.02847]
[1777337841288,59.87,77407.13,0.0,-0.99964,0.0,0.02847]
[1777337841442,59.87,77401.88,0.0,-0.99965,0.0,0.02809]
[1777337842452,59.87,77400.48,0.0,-0.99965,0.0,0.02798]
[1777337844695,59.87,77401.28,0.0,-0.99965,0.0,0.02804]
[1777337844779,59.87,77401.28,0.0,-0.99965,0.0,0.02804]
[1777337844798,59.87,77399.41,0.0,-0.99965,0.0,0.02791]
[1777337845470,59.87,77397.84,0.0,-0.99965,0.0,0.02779]
[1777337848493,59.87,77396.56,0.0,-0.99965,0.0,0.0277]
[1777337851389,59.87,77397.25,0.0,-0.99965,0.0,0.02775]
[1777337851455,59.87,77397.25,0.0,-0.99965,0.0,0.02775]
[1777337851438,59.87,77397.28,0.0,-0.99966,0.0,0.02734]
[1777337855176,59.87,77397.35,0.0,-0.99966,0.0,0.02735]
[1777337855543,59.87,77401.61,0.0,-0.99965,0.0,0.02765]
[1777337856550,59.87,77405.54,0.0,-0.99965,0.0,0.02794]
[1777337857558,59.87,77407.74,0.0,-0.99965,0.0,0.0281]
[1777337862595,59.87,77406.8,0.0,-0.99965,0.0,0.02803]
[1777337863600,59.87,77401.79,0.0,-0.99965,0.0,0.02767]
[1777337864607,59.87,77399.82,0.0,-0.99966,0.0,0.02752]
[1777337866071,59.87,77399.82,0.0,-0.99966,0.0,0.02752]
[1777337869642,59.87,77397.64,0.0,-0.99966,0.0,0.02737]
[1777337872231,59.87,77397.65,0.0,-0.99966,0.0,0.02737]
[1777337872290,59.87,77399.0,0.0,-0.99966,0.0,0.02747]
[1777337872663,59.87,77400.24,0.0,-0.99966,0.0,0.02755]
[1777337877698,59.87,77400.6,0.0,-0.99966,0.0,0.02758]
[1777337882732,59.87,77404.58,0.0,-0.99965,0.0,0.02787]
[1777337885256,59.87,77405.8,0.0,-0.99965,0.0,0.02795]
[1777337890790,59.87,77405.17,0.0,-0.99965,0.0,0.02791]
[1777337891797,59.87,77401.76,0.0,-0.99965,0.0,0.02766]
[1777337892804,59.87,77399.8,0.0,-0.99966,0.0,0.02752]
[1777337894823,59.87,77403.18,0.0,-0.99965,0.0,0.02777]
[1777337899859,59.87,77401.39,0.0,-0.99965,0.0,0.02764]
[1777337904894,59.87,77403.0,0.0,-0.99965,0.0,0.02775]
[1777337905900,59.87,77405.15,0.0,-0.99965,0.0,0.02791]
[1777337909929,59.87,77406.64,0.0,-0.99965,0.0,0.02802]
[1777337912950,59.87,77406.56,0.0,-0.99965,0.0,0.0276]
[1777337917985,59.87,77406.3,0.0,-0.99966,0.0,0.02758]
[1777337921006,59.87,77407.93,0.0,-0.99965,0.0,0.02769]
[1777337923019,59.87,77409.77,0.0,-0.99965,0.0,0.02783]
[1777337926041,59.87,77405.05,0.0,-0.99966,0.0,0.02749]
[1777337927048,59.87,77402.41,0.0,-0.99966,0.0,0.0273]
[1777337928055,59.87,77392.99,0.0,-0.99967,0.0,0.02664]
[1777337929062,59.87,77383.89,0.0,-0.99968,0.0,0.02601]
[1777337930069,59.87,77384.63,0.0,-0.99968,0.0,0.02606]
[1777337935104,59.87,77384.84,0.0,-0.99968,0.0,0.02608]
[1777337940139,59.87,77383.78,0.0,-0.99968,0.0,0.026]
[1777337941146,59.87,77381.42,0.0,-0.99968,0.0,0.02584]
[1777337944167,59.87,77378.96,0.0,-0.99968,0.0,0.02568]
[1777337945973,59.87,77379.63,0.0,-0.99968,0.0,0.02572]
[1777337946181,59.87,77380.19,0.0,-0.99968,0.0,0.02576]
[1777337951215,59.87,77379.99,0.0,-0.99968,0.0,0.02575]
[1777337956268,59.87,77380.09,0.0,-0.99968,0.0,0.02575]
[1777337958421,59.87,77380.09,0.0,-0.99968,0.0,0.02575]
[1777337960296,59.87,77384.77,0.0,-0.99968,0.0,0.02607]
[1777337965331,59.87,77384.66,0.0,-0.99968,0.0,0.02606]
[1777337969359,59.87,77383.15,0.0,-0.99968,0.0,0.02596]
[1777337969753,59.87,77383.15,0.0,-0.99968,0.0,0.02596]
[1777337971373,59.87,77383.19,0.0,-0.99968,0.0,0.02558]
[1777337974393,59.87,77385.57,0.0,-0.99968,0.0,0.02574]
[1777337978422,59.87,77383.2,0.0,-0.99968,0.0,0.02558]
[1777337981443,59.87,77381.57,0.0,-0.99968,0.0,0.02547]
[1777337986480,59.87,77380.85,0.0,-0.99968,0.0,0.02542]
[1777337992522,59.87,77381.47,0.0,-0.99968,0.0,0.02546]
[1777337997557,59.87,77380.38,0.0,-0.99968,0.0,0.02539]
[1777338000582,59.87,77373.69,0.0,-0.99969,0.0,0.02495]
[1777338001587,59.87,77369.65,0.0,-0.99969,0.0,0.02468]
[1777338002594,59.87,77368.95,0.0,-0.99969,0.0,0.02464]
[1777338003601,59.87,77379.04,0.0,-0.99969,0.0,0.0253]
[1777338004608,59.87,77382.32,0.0,-0.99968,0.0,0.02552]
[1777338005614,59.87,77385.44,0.0,-0.99968,0.0,0.02573]
[1777338010650,59.87,77387.16,0.0,-0.99968,0.0,0.02584]
[1777338013300,59.87,77388.14,0.0,-0.99968,0.0,0.02591]
[1777338013311,59.87,77386.68,0.0,-0.99968,0.0,0.02581]
[1777338015689,59.87,77374.31,0.0,-0.99969,0.0,0.02499]
[1777338016695,59.87,77363.4,0.0,-0.9997,0.0,0.02428]
[1777338017702,59.87,77363.32,0.0,-0.9997,0.0,0.02427]
[1777338018710,59.87,77363.87,0.0,-0.9997,0.0,0.02431]
[1777338023745,59.87,77363.27,0.0,-0.9997,0.0,0.02427]
[1777338028780,59.87,77359.29,0.0,-0.9997,0.0,0.02402]
[1777338029749,59.87,77359.29,0.0,-0.9997,0.0,0.02402]
[1777338031800,59.87,77359.77,0.0,-0.99971,0.0,0.02368]
[1777338032808,59.87,77362.79,0.0,-0.9997,0.0,0.02387]
[1777338037843,59.87,77361.82,0.0,-0.9997,0.0,0.02381]
[1777338042878,59.87,77360.56,0.0,-0.99971,0.0,0.02373]
[1777338045899,59.87,77356.16,0.0,-0.99971,0.0,0.02346]
[1777338046906,59.87,77359.23,0.0,-0.99971,0.0,0.02365]
[1777338048920,59.87,77361.95,0.0,-0.9997,0.0,0.02382]
[1777338049927,59.87,77360.48,0.0,-0.99971,0.0,0.02373]
[1777338054962,59.87,77366.62,0.0,-0.9997,0.0,0.02411]
[1777338056975,59.87,77363.64,0.0,-0.9997,0.0,0.02393]
[1777338058990,59.87,77358.41,0.0,-0.99971,0.0,0.0236]
[1777338063018,59.87,77356.72,0.0,-0.99971,0.0,0.02349]
[1777338068053,59.87,77356.61,0.0,-0.99971,0.0,0.02349]
[1777338073088,59.87,77355.93,0.0,-0.99971,0.0,0.02344]
[1777338074095,59.87,77354.51,0.0,-0.99971,0.0,0.02336]
[1777338075102,59.87,77358.73,0.0,-0.99971,0.0,0.02362]
[1777338076109,59.87,77361.23,0.0,-0.99971,0.0,0.02377]
[1777338079130,59.87,77358.46,0.0,-0.99971,0.0,0.0236]
[1777338080137,59.87,77356.59,0.0,-0.99971,0.0,0.02348]
[1777338085171,59.87,77357.12,0.0,-0.99971,0.0,0.02352]
[1777338088193,59.87,77355.75,0.0,-0.99971,0.0,0.02343]
[1777338089200,59.87,77354.28,0.0,-0.99971,0.0,0.02334]
[1777338091214,59.87,77354.55,0.0,-0.99972,0.0,0.023]
[1777338095241,59.87,77358.0,0.0,-0.99971,0.0,0.02321]
[1777338100277,59.87,77355.43,0.0,-0.99971,0.0,0.02305]
[1777338105312,59.87,77354.24,0.0,-0.99972,0.0,0.02298]
[1777338106319,59.87,77350.83,0.0,-0.99972,0.0,0.02277]
[1777338107326,59.87,77342.58,0.0,-0.99972,0.0,0.02228]
[1777338108333,59.87,77344.24,0.0,-0.99972,0.0,0.02238]
[1777338109340,59.87,77346.92,0.0,-0.99972,0.0,0.02254]
[1777338111354,59.87,77345.25,0.0,-0.99972,0.0,0.02244]
[1777338114376,59.87,77343.03,0.0,-0.99972,0.0,0.02231]
[1777338115383,59.87,77344.26,0.0,-0.99972,0.0,0.02238]
[1777338116390,59.87,77345.71,0.0,-0.99972,0.0,0.02247]
[1777338120418,59.87,77344.33,0.0,-0.99972,0.0,0.02239]
[1777338121425,59.87,77342.32,0.0,-0.99972,0.0,0.02227]
[1777338123439,59.87,77344.15,0.0,-0.99972,0.0,0.02237]
[1777338124447,59.87,77349.81,0.0,-0.99972,0.0,0.02271]
[1777338125454,59.87,77357.32,0.0,-0.99971,0.0,0.02317]
[1777338126461,59.87,77359.92,0.0,-0.99971,0.0,0.02333]
[1777338127468,59.87,77363.16,0.0,-0.99971,0.0,0.02353]
[1777338128474,59.87,77364.85,0.0,-0.99971,0.0,0.02364]
[1777338130489,59.87,77352.82,0.0,-0.99972,0.0,0.0229]
[1777338131496,59.87,77347.03,0.0,-0.99972,0.0,0.02255]
[1777338135524,59.87,77338.57,0.0,-0.99973,0.0,0.02204]
[1777338136530,59.87,77338.58,0.0,-0.99973,0.0,0.02205]
[1777338140359,59.87,77339.29,0.0,-0.99973,0.0,0.02209]
[1777338140559,59.87,77339.59,0.0,-0.99973,0.0,0.0221]
[1777338146601,59.87,77338.82,0.0,-0.99973,0.0,0.02206]
[1777338152643,59.87,77339.24,0.0,-0.99973,0.0,0.02174]
[1777338157678,59.87,77338.92,0.0,-0.99973,0.0,0.02172]
[1777338160703,59.87,77335.75,0.0,-0.99973,0.0,0.02154]
[1777338162717,59.87,77337.18,0.0,-0.99973,0.0,0.02162]
[1777338166745,59.87,77329.31,0.0,-0.99974,0.0,0.02117]
[1777338167752,59.87,77327.68,0.0,-0.99974,0.0,0.02108]
[1777338168759,59.87,77327.1,0.0,-0.99974,0.0,0.02105]
[1777338169766,59.87,77325.68,0.0,-0.99974,0.0,0.02097]
[1777338174801,59.87,77327.08,0.0,-0.99974,0.0,0.02105]
[1777338175807,59.87,77329.21,0.0,-0.99974,0.0,0.02117]
[1777338176815,59.87,77330.74,0.0,-0.99974,0.0,0.02125]
[1777338181622,59.87,77334.04,0.0,-0.99974,0.0,0.02144]
[1777338181850,59.87,77342.41,0.0,-0.99973,0.0,0.02193]
[1777338182857,59.87,77347.72,0.0,-0.99972,0.0,0.02224]
[1777338183864,59.87,77348.03,0.0,-0.99972,0.0,0.02226]
[1777338184871,59.87,77352.54,0.0,-0.99972,0.0,0.02253]
[1777338185878,59.87,77361.08,0.0,-0.99971,0.0,0.02304]
[1777338187892,59.87,77362.03,0.0,-0.99971,0.0,0.0231]
[1777338189906,59.87,77359.12,0.0,-0.99972,0.0,0.02292]
[1777338194941,59.87,77360.2,0.0,-0.99971,0.0,0.02299]
[1777338197962,59.87,77354.88,0.0,-0.99972,0.0,0.02267]
[1777338202997,59.87,77355.06,0.0,-0.99972,0.0,0.02268]
[1777338206019,59.87,77353.58,0.0,-0.99972,0.0,0.02259]
[1777338208031,59.87,77352.15,0.0,-0.99972,0.0,0.0225]
[1777338210016,59.87,77351.56,0.0,-0.99972,0.0,0.02247]
[1777338210045,59.87,77351.57,0.0,-0.99972,0.0,0.02247]
[1777338211053,59.87,77351.62,0.0,-0.99973,0.0,0.02212]
[1777338212059,59.87,77354.55,0.0,-0.99972,0.0,0.0223]
[1777338216088,59.87,77357.04,0.0,-0.99972,0.0,0.02245]
[1777338217095,59.87,77358.5,0.0,-0.99972,0.0,0.02253]
[1777338219109,59.87,77361.25,0.0,-0.99972,0.0,0.0227]
[1777338220116,59.87,77359.84,0.0,-0.99972,0.0,0.02261]
[1777338221123,59.87,77356.86,0.0,-0.99972,0.0,0.02243]
[1777338226159,59.87,77356.06,0.0,-0.99972,0.0,0.02239]
[1777338229180,59.87,77358.06,0.0,-0.99972,0.0,0.02251]
[1777338233208,59.87,77359.91,0.0,-0.99972,0.0,0.02262]
[1777338235222,59.87,77361.28,0.0,-0.99972,0.0,0.0227]
[1777338238242,59.87,77360.07,0.0,-0.99972,0.0,0.02263]
[1777338239250,59.87,77356.87,0.0,-0.99972,0.0,0.02244]
[1777338240257,59.87,77355.42,0.0,-0.99972,0.0,0.02235]
[1777338245292,59.87,77355.54,0.0,-0.99972,0.0,0.02236]
[1777338250327,59.87,77355.02,0.0,-0.99972,0.0,0.02232]
[1777338253348,59.87,77356.26,0.0,-0.99972,0.0,0.0224]
[1777338256369,59.87,77357.98,0.0,-0.99972,0.0,0.0225]
[1777338261405,59.87,77357.82,0.0,-0.99972,0.0,0.02249]
[1777338263417,59.87,77359.37,0.0,-0.99972,0.0,0.02258]
[1777338265431,59.87,77360.85,0.0,-0.99972,0.0,0.02267]
[1777338266439,59.87,77366.82,0.0,-0.99971,0.0,0.02304]
[1777338267446,59.87,77368.79,0.0,-0.99971,0.0,0.02316]
[1777338268453,59.87,77371.29,0.0,-0.99971,0.0,0.02331]
[1777338272482,59.87,77371.58,0.0,-0.99971,0.0,0.02297]
[1777338279530,59.87,77371.37,0.0,-0.99971,0.0,0.02296]
[1777338284566,59.87,77371.15,0.0,-0.99971,0.0,0.02294]
[1777338289601,59.87,77371.2,0.0,-0.99971,0.0,0.02295]
[1777338294636,59.87,77371.13,0.0,-0.99971,0.0,0.02294]
[1777338299671,59.87,77372.8,0.0,-0.99971,0.0,0.02304]
[1777338302692,59.87,77374.25,0.0,-0.99971,0.0,0.02313]
[1777338307727,59.87,77375.01,0.0,-0.99971,0.0,0.02318]
[1777338311755,59.87,77376.83,0.0,-0.99971,0.0,0.02329]
[1777338316790,59.87,77377.19,0.0,-0.99971,0.0,0.02331]
[1777338318804,59.87,77375.7,0.0,-0.99971,0.0,0.02322]
[1777338319811,59.87,77374.06,0.0,-0.99971,0.0,0.02312]
[1777338322831,59.87,77372.48,0.0,-0.99971,0.0,0.02302]
[1777338327867,59.87,77371.97,0.0,-0.99971,0.0,0.02299]
[1777338332902,59.87,77371.02,0.0,-0.99972,0.0,0.02258]
[1777338333909,59.87,77375.78,0.0,-0.99972,0.0,0.02287]
[1777338334916,59.87,77377.29,0.0,-0.99971,0.0,0.02296]
[1777338339950,59.87,77375.09,0.0,-0.99972,0.0,0.02283]
[1777338340958,59.87,77372.36,0.0,-0.99972,0.0,0.02266]
[1777338343980,59.87,77370.71,0.0,-0.99972,0.0,0.02256]
[1777338349014,59.87,77370.22,0.0,-0.99972,0.0,0.02253]
[1777338350022,59.87,77371.49,0.0,-0.99972,0.0,0.02261]
[1777338355057,59.87,77371.63,0.0,-0.99972,0.0,0.02262]
[1777338360092,59.87,77371.58,0.0,-0.99972,0.0,0.02261]
[1777338365127,59.87,77372.91,0.0,-0.99972,0.0,0.02269]
[1777338368148,59.87,77371.57,0.0,-0.99972,0.0,0.02261]
[1777338373182,59.87,77371.67,0.0,-0.99972,0.0,0.02262]
[1777338378218,59.87,77371.21,0.0,-0.99972,0.0,0.02259]
[1777338381069,59.87,77371.26,0.0,-0.99972,0.0,0.02259]
[1777338385266,59.87,77367.44,0.0,-0.99972,0.0,0.02237]
[1777338386273,59.87,77364.37,0.0,-0.99972,0.0,0.02218]
[1777338387281,59.87,77362.16,0.0,-0.99973,0.0,0.02205]
[1777338388850,59.87,77362.16,0.0,-0.99973,0.0,0.02205]
[1777338388902,59.87,77362.16,0.0,-0.99973,0.0,0.02205]
[1777338388969,59.87,77362.16,0.0,-0.99973,0.0,0.02205]
[1777338388951,59.87,77359.63,0.0,-0.99973,0.0,0.0219]
[1777338389079,59.87,77359.63,0.0,-0.99973,0.0,0.0219]
[1777338389123,59.87,77359.63,0.0,-0.99973,0.0,0.0219]
[1777338389295,59.87,77357.08,0.0,-0.99973,0.0,0.02176]
[1777338391309,59.87,77361.07,0.0,-0.99973,0.0,0.02164]
[1777338392315,59.87,77366.88,0.0,-0.99973,0.0,0.02198]
[1777338393323,59.87,77369.12,0.0,-0.99973,0.0,0.02212]
[1777338394099,59.87,77369.12,0.0,-0.99973,0.0,0.02212]
[1777338394212,59.87,77369.12,0.0,-0.99973,0.0,0.02212]
[1777338399365,59.87,77369.88,0.0,-0.99972,0.0,0.02216]
[1777338402290,59.87,77369.65,0.0,-0.99972,0.0,0.02215]
[1777338402327,59.87,77369.65,0.0,-0.99972,0.0,0.02215]
[1777338405406,59.87,77367.58,0.0,-0.99973,0.0,0.02203]
[1777338406414,59.87,77370.19,0.0,-0.99972,0.0,0.02218]
[1777338408469,59.87,77370.62,0.0,-0.99972,0.0,0.02221]
[1777338408533,59.87,77370.62,0.0,-0.99972,0.0,0.02221]
[1777338412457,59.87,77373.77,0.0,-0.99972,0.0,0.02239]
[1777338415481,59.87,77375.04,0.0,-0.99972,0.0,0.02247]
[1777338416488,59.87,77377.65,0.0,-0.99972,0.0,0.02263]
[1777338417715,59.87,77377.65,0.0,-0.99972,0.0,0.02263]
[1777338417827,59.87,77377.65,0.0,-0.99972,0.0,0.02263]
[1777338417928,59.87,77378.95,0.0,-0.99972,0.0,0.0227]
[1777338421523,59.87,77383.0,0.0,-0.99971,0.0,0.02295]
[1777338422320,59.87,77383.0,0.0,-0.99971,0.0,0.02295]
[1777338422348,59.87,77383.0,0.0,-0.99971,0.0,0.02295]
[1777338422530,59.87,77388.05,0.0,-0.99971,0.0,0.02326]
[1777338423536,59.87,77394.38,0.0,-0.9997,0.0,0.02366]
[1777338428571,59.87,77395.52,0.0,-0.9997,0.0,0.02373]
[1777338430586,59.87,77394.15,0.0,-0.9997,0.0,0.02364]
[1777338433909,59.87,77393.33,0.0,-0.99971,0.0,0.02359]
[1777338433945,59.87,77393.33,0.0,-0.99971,0.0,0.02359]
[1777338434067,59.87,77385.33,0.0,-0.99971,0.0,0.02309]
[1777338434615,59.87,77384.6,0.0,-0.99971,0.0,0.02305]
[1777338438642,59.87,77385.98,0.0,-0.99971,0.0,0.02313]
[1777338439650,59.87,77388.27,0.0,-0.99971,0.0,0.02328]
[1777338440093,59.87,77388.27,0.0,-0.99971,0.0,0.02328]
[1777338440123,59.87,77388.27,0.0,-0.99971,0.0,0.02328]
[1777338445692,59.87,77388.52,0.0,-0.99971,0.0,0.02329]
[1777338446094,59.87,77388.52,0.0,-0.99971,0.0,0.02329]
[1777338446207,59.87,77388.52,0.0,-0.99971,0.0,0.02329]
[1777338447706,59.87,77390.75,0.0,-0.99971,0.0,0.02343]
[1777338452741,59.87,77390.67,0.0,-0.99971,0.0,0.02306]
[1777338455909,59.87,77390.97,0.0,-0.99971,0.0,0.02308]
[1777338455935,59.87,77390.97,0.0,-0.99971,0.0,0.02308]
[1777338461803,59.87,77390.61,0.0,-0.99971,0.0,0.02306]
[1777338463818,59.87,77387.49,0.0,-0.99971,0.0,0.02287]
[1777338464479,59.87,77387.49,0.0,-0.99971,0.0,0.02287]
[1777338464536,59.87,77387.49,0.0,-0.99971,0.0,0.02287]
[1777338464825,59.87,77385.84,0.0,-0.99972,0.0,0.02277]
[1777338471874,59.87,77385.7,0.0,-0.99972,0.0,0.02276]
[1777338472881,59.87,77381.38,0.0,-0.99972,0.0,0.0225]
[1777338473741,59.87,77381.38,0.0,-0.99972,0.0,0.0225]
[1777338473850,59.87,77381.38,0.0,-0.99972,0.0,0.0225]
[1777338473887,59.87,77376.62,0.0,-0.99972,0.0,0.02221]
[1777338474895,59.87,77374.86,0.0,-0.99972,0.0,0.02211]
[1777338479930,59.87,77373.8,0.0,-0.99973,0.0,0.02204]
[1777338480437,59.87,77373.8,0.0,-0.99973,0.0,0.02204]
[1777338480490,59.87,77373.8,0.0,-0.99973,0.0,0.02204]
[1777338482951,59.87,77372.25,0.0,-0.99973,0.0,0.02195]
[1777338484965,59.87,77370.88,0.0,-0.99973,0.0,0.02187]
[1777338490000,59.87,77372.64,0.0,-0.99973,0.0,0.02198]
[1777338490839,59.87,77372.64,0.0,-0.99973,0.0,0.02198]
[1777338490925,59.87,77372.64,0.0,-0.99973,0.0,0.02198]
[1777338491007,59.87,77376.17,0.0,-0.99972,0.0,0.02219]
[1777338494027,59.87,77377.46,0.0,-0.99972,0.0,0.02226]
[1777338495035,59.87,77379.0,0.0,-0.99972,0.0,0.02235]
[1777338495447,59.87,77379.0,0.0,-0.99972,0.0,0.02235]
[1777338495473,59.87,77379.0,0.0,-0.99972,0.0,0.02235]
[1777338496041,59.87,77381.4,0.0,-0.99972,0.0,0.0225]
[1777338497049,59.87,77384.88,0.0,-0.99972,0.0,0.02271]
[1777338502084,59.87,77384.51,0.0,-0.99972,0.0,0.02269]
[1777338504098,59.87,77377.12,0.0,-0.99972,0.0,0.02224]
[1777338504876,59.87,77377.12,0.0,-0.99972,0.0,0.02224]
[1777338504921,59.87,77377.12,0.0,-0.99972,0.0,0.02224]
[1777338507118,59.87,77375.24,0.0,-0.99972,0.0,0.02213]
[1777338512154,59.87,77375.46,0.0,-0.99973,0.0,0.0218]
[1777338516154,59.87,77375.46,0.0,-0.99973,0.0,0.0218]
[1777338516204,59.87,77375.54,0.0,-0.99973,0.0,0.0218]
[1777338521075,59.87,77375.84,0.0,-0.99973,0.0,0.02182]
[1777338525807,59.87,77375.84,0.0,-0.99973,0.0,0.02182]
[1777338531287,59.87,77375.01,0.0,-0.99973,0.0,0.02177]
[1777338536322,59.87,77374.75,0.0,-0.99973,0.0,0.02175]
[1777338540856,59.87,77374.07,0.0,-0.99973,0.0,0.02171]
[1777338540890,59.87,77374.07,0.0,-0.99973,0.0,0.02171]
[1777338547400,59.87,77374.75,0.0,-0.99973,0.0,0.02175]
[1777338550627,59.87,77374.71,0.0,-0.99973,0.0,0.02175]
[1777338550683,59.87,77374.71,0.0,-0.99973,0.0,0.02175]
[1777338556463,59.87,77374.16,0.0,-0.99973,0.0,0.02172]
[1777338559139,59.87,77374.46,0.0,-0.99973,0.0,0.02174]
[1777338559254,59.87,77373.89,0.0,-0.99973,0.0,0.0217]
[1777338560490,59.87,77368.42,0.0,-0.99973,0.0,0.02139]
[1777338561500,59.87,77365.49,0.0,-0.99974,0.0,0.02122]
[1777338564520,59.87,77359.34,0.0,-0.99974,0.0,0.02087]
[1777338565745,59.87,77359.34,0.0,-0.99974,0.0,0.02087]
[1777338565857,59.87,77359.34,0.0,-0.99974,0.0,0.02087]
[1777338565887,59.87,77355.99,0.0,-0.99974,0.0,0.02068]
[1777338571569,59.87,77356.94,0.0,-0.99975,0.0,0.02041]
[1777338576604,59.87,77356.58,0.0,-0.99975,0.0,0.02039]
[1777338580589,59.87,77356.11,0.0,-0.99975,0.0,0.02036]
[1777338580709,59.87,77356.11,0.0,-0.99975,0.0,0.02036]
[1777338586674,59.87,77357.84,0.0,-0.99975,0.0,0.02046]
[1777338590236,59.87,77358.13,0.0,-0.99975,0.0,0.02047]
[1777338590349,59.87,77358.13,0.0,-0.99975,0.0,0.02047]
[1777338591709,59.87,77361.5,0.0,-0.99974,0.0,0.02066]
[1777338596889,59.87,77361.88,0.0,-0.99974,0.0,0.02068]
[1777338597018,59.87,77361.88,0.0,-0.99974,0.0,0.02068]
[1777338599765,59.87,77363.17,0.0,-0.99974,0.0,0.02075]
[1777338604044,59.87,77363.1,0.0,-0.99974,0.0,0.02075]
[1777338604109,59.87,77363.1,0.0,-0.99974,0.0,0.02075]
[1777338604200,59.87,77367.12,0.0,-0.99974,0.0,0.02098]
[1777338605807,59.87,77369.82,0.0,-0.99974,0.0,0.02113]
[1777338606814,59.87,77371.11,0.0,-0.99974,0.0,0.0212]
[1777338611852,59.87,77370.32,0.0,-0.99974,0.0,0.02116]
[1777338613865,59.87,77368.3,0.0,-0.99974,0.0,0.02104]
[1777338614708,59.87,77368.3,0.0,-0.99974,0.0,0.02104]
[1777338614717,59.87,77368.3,0.0,-0.99974,0.0,0.02104]
[1777338614873,59.87,77365.41,0.0,-0.99974,0.0,0.02088]
[1777338619908,59.87,77363.86,0.0,-0.99974,0.0,0.02079]
[1777338623294,59.87,77363.82,0.0,-0.99974,0.0,0.02079]
[1777338623347,59.87,77363.82,0.0,-0.99974,0.0,0.02079]
[1777338632998,59.87,77361.56,0.0,-0.99975,0.0,0.02034]
[1777338634176,59.87,77361.56,0.0,-0.99975,0.0,0.02034]
[1777338634284,59.87,77361.56,0.0,-0.99975,0.0,0.02034]
[1777338635013,59.87,77359.1,0.0,-0.99975,0.0,0.0202]
[1777338636021,59.87,77355.99,0.0,-0.99975,0.0,0.02003]
[1777338638035,59.87,77352.4,0.0,-0.99975,0.0,0.01984]
[1777338641793,59.87,77352.27,0.0,-0.99975,0.0,0.01983]
[1777338641857,59.87,77352.27,0.0,-0.99975,0.0,0.01983]
[1777338644078,59.87,77350.45,0.0,-0.99976,0.0,0.01973]
[1777338645085,59.87,77348.2,0.0,-0.99976,0.0,0.01961]
[1777338646092,59.87,77346.46,0.0,-0.99976,0.0,0.01952]
[1777338649814,59.87,77345.87,0.0,-0.99976,0.0,0.01949]
[1777338649868,59.87,77345.87,0.0,-0.99976,0.0,0.01949]
[1777338650121,59.87,77348.41,0.0,-0.99976,0.0,0.01962]
[1777338655156,59.87,77348.64,0.0,-0.99976,0.0,0.01964]
[1777338656163,59.87,77351.12,0.0,-0.99975,0.0,0.01977]
[1777338658035,59.87,77350.98,0.0,-0.99976,0.0,0.01976]
[1777338658142,59.87,77350.98,0.0,-0.99976,0.0,0.01976]
[1777338662205,59.87,77355.96,0.0,-0.99975,0.0,0.02003]
[1777338663212,59.87,77358.74,0.0,-0.99975,0.0,0.02018]
[1777338668246,59.87,77358.63,0.0,-0.99975,0.0,0.02017]
[1777338673282,59.87,77358.74,0.0,-0.99975,0.0,0.02018]
[1777338674289,59.87,77360.94,0.0,-0.99975,0.0,0.0203]
[1777338679324,59.87,77361.04,0.0,-0.99975,0.0,0.02031]
[1777338681069,59.87,77361.04,0.0,-0.99975,0.0,0.02031]
[1777338684359,59.87,77359.75,0.0,-0.99975,0.0,0.02024]
[1777338686822,59.87,77359.68,0.0,-0.99975,0.0,0.02023]
[1777338689394,59.87,77357.64,0.0,-0.99975,0.0,0.02012]
[1777338691408,59.87,77357.66,0.0,-0.99975,0.0,0.0198]
[1777338694429,59.87,77359.75,0.0,-0.99975,0.0,0.01991]
[1777338698457,59.87,77357.88,0.0,-0.99975,0.0,0.01981]
[1777338700266,59.87,77357.88,0.0,-0.99975,0.0,0.01981]
[1777338700328,59.87,77357.88,0.0,-0.99975,0.0,0.01981]
[1777338706077,59.87,77358.43,0.0,-0.99975,0.0,0.01984]
[1777338711094,59.87,77357.8,0.0,-0.99975,0.0,0.01981]
[1777338716584,59.87,77359.05,0.0,-0.99975,0.0,0.01987]
[1777338720673,59.87,77359.3,0.0,-0.99975,0.0,0.01989]
[1777338720742,59.87,77359.3,0.0,-0.99975,0.0,0.01989]
[1777338726071,59.87,77360.99,0.0,-0.99975,0.0,0.01998]
[1777338728989,59.87,77360.87,0.0,-0.99975,0.0,0.01997]
[1777338729675,59.87,77357.4,0.0,-0.99975,0.0,0.01979]
[1777338730682,59.87,77355.91,0.0,-0.99976,0.0,0.01971]
[1777338731689,59.87,77353.76,0.0,-0.99976,0.0,0.01959]
[1777338733703,59.87,77355.08,0.0,-0.99976,0.0,0.01966]
[1777338734720,59.87,77355.08,0.0,-0.99976,0.0,0.01966]
[1777338734859,59.87,77355.08,0.0,-0.99976,0.0,0.01966]
[1777338734877,59.87,77358.03,0.0,-0.99975,0.0,0.01982]
[1777338737731,59.87,77359.89,0.0,-0.99975,0.0,0.01992]
[1777338742766,59.87,77359.86,0.0,-0.99975,0.0,0.01992]
[1777338747801,59.87,77360.0,0.0,-0.99975,0.0,0.01993]
[1777338748622,59.87,77360.0,0.0,-0.99975,0.0,0.01993]
[1777338748672,59.87,77360.0,0.0,-0.99975,0.0,0.01993]
[1777338751828,59.87,77360.06,0.0,-0.99976,0.0,0.01961]
[1777338756864,59.87,77361.0,0.0,-0.99976,0.0,0.01966]
[1777338761899,59.87,77361.45,0.0,-0.99976,0.0,0.01968]
[1777338763912,59.87,77364.52,0.0,-0.99975,0.0,0.01985]
[1777338765955,59.87,77365.25,0.0,-0.99975,0.0,0.01989]
[1777338766069,59.87,77365.25,0.0,-0.99975,0.0,0.01989]
[1777338772976,59.87,77365.81,0.0,-0.99975,0.0,0.01992]
[1777338774475,59.87,77365.82,0.0,-0.99975,0.0,0.01992]
[1777338774519,59.87,77365.82,0.0,-0.99975,0.0,0.01992]
[1777338780028,59.87,77365.95,0.0,-0.99975,0.0,0.01992]
[1777338783048,59.87,77368.86,0.0,-0.99975,0.0,0.02008]
[1777338783863,59.87,77368.86,0.0,-0.99975,0.0,0.02008]
[1777338783922,59.87,77368.86,0.0,-0.99975,0.0,0.02008]
[1777338784055,59.87,77370.41,0.0,-0.99975,0.0,0.02017]
[1777338788083,59.87,77368.45,0.0,-0.99975,0.0,0.02006]
[1777338789090,59.87,77366.78,0.0,-0.99975,0.0,0.01997]
[1777338789921,59.87,77366.78,0.0,-0.99975,0.0,0.01997]
[1777338789992,59.87,77366.78,0.0,-0.99975,0.0,0.01997]
[1777338796157,59.87,77367.64,0.0,-0.99975,0.0,0.02002]
[1777338803207,59.87,77367.68,0.0,-0.99975,0.0,0.02002]
[1777338804860,59.87,77367.68,0.0,-0.99975,0.0,0.02002]
[1777338804880,59.87,77367.68,0.0,-0.99975,0.0,0.02002]
[1777338806229,59.87,77369.76,0.0,-0.99975,0.0,0.02013]
[1777338807237,59.87,77371.28,0.0,-0.99975,0.0,0.02022]
[1777338808244,59.87,77368.47,0.0,-0.99975,0.0,0.02006]
[1777338809251,59.87,77367.04,0.0,-0.99975,0.0,0.01998]
[1777338811265,59.87,77366.95,0.0,-0.99976,0.0,0.01966]
[1777338812159,59.87,77366.95,0.0,-0.99976,0.0,0.01966]
[1777338812274,59.87,77366.95,0.0,-0.99976,0.0,0.01966]
[1777338818314,59.87,77368.25,0.0,-0.99975,0.0,0.01973]
[1777338821074,59.87,77368.25,0.0,-0.99975,0.0,0.01973]
[1777338825736,59.87,77369.15,0.0,-0.99975,0.0,0.01978]
[1777338831404,59.87,77369.44,0.0,-0.99975,0.0,0.01979]
[1777338837447,59.87,77369.68,0.0,-0.99975,0.0,0.0198]
[1777338842482,59.87,77369.55,0.0,-0.99975,0.0,0.0198]
[1777338845144,59.87,77370.17,0.0,-0.99975,0.0,0.01983]
[1777338845253,59.87,77370.17,0.0,-0.99975,0.0,0.01983]
[1777338850538,59.87,77369.87,0.0,-0.99975,0.0,0.01981]
[1777338852508,59.87,77369.81,0.0,-0.99975,0.0,0.01981]
[1777338852559,59.87,77369.81,0.0,-0.99975,0.0,0.01981]
[1777338858594,59.87,77368.71,0.0,-0.99975,0.0,0.01975]
[1777338859977,59.87,77368.71,0.0,-0.99975,0.0,0.01975]
[1777338860087,59.87,77368.71,0.0,-0.99975,0.0,0.01975]
[1777338861615,59.87,77370.25,0.0,-0.99975,0.0,0.01983]
[1777338866650,59.87,77369.56,0.0,-0.99975,0.0,0.0198]
[1777338870272,59.87,77369.52,0.0,-0.99975,0.0,0.0198]
[1777338870369,59.87,77369.52,0.0,-0.99975,0.0,0.0198]
[1777338872692,59.87,77367.12,0.0,-0.99976,0.0,0.01935]
[1777338873947,59.87,77367.12,0.0,-0.99976,0.0,0.01935]
[1777338874064,59.87,77367.12,0.0,-0.99976,0.0,0.01935]
[1777338874150,59.87,77357.89,0.0,-0.99977,0.0,0.01887]
[1777338874705,59.87,77352.7,0.0,-0.99977,0.0,0.0186]
[1777338879741,59.87,77352.16,0.0,-0.99977,0.0,0.01857]
[1777338884776,59.87,77352.69,0.0,-0.99977,0.0,0.0186]
[1777338889137,59.87,77353.77,0.0,-0.99977,0.0,0.01866]
[1777338889250,59.87,77353.77,0.0,-0.99977,0.0,0.01866]
[1777338894848,59.87,77352.66,0.0,-0.99977,0.0,0.0186]
[1777338895854,59.87,77350.88,0.0,-0.99977,0.0,0.01851]
[1777338896883,59.87,77350.88,0.0,-0.99977,0.0,0.01851]
[1777338896990,59.87,77350.88,0.0,-0.99977,0.0,0.01851]
[1777338897085,59.87,77349.55,0.0,-0.99977,0.0,0.01844]
[1777338902903,59.87,77349.17,0.0,-0.99977,0.0,0.01842]
[1777338906174,59.87,77348.94,0.0,-0.99977,0.0,0.01841]
[1777338906289,59.87,77348.94,0.0,-0.99977,0.0,0.01841]
[1777338906380,59.87,77345.24,0.0,-0.99977,0.0,0.01822]
[1777338911966,59.87,77344.58,0.0,-0.99977,0.0,0.01819]
[1777338917296,59.87,77344.25,0.0,-0.99977,0.0,0.01817]
[1777338917368,59.87,77344.25,0.0,-0.99977,0.0,0.01817]
[1777338919015,59.87,77342.98,0.0,-0.99978,0.0,0.01811]
[1777338920022,59.87,77340.71,0.0,-0.99978,0.0,0.018]
[1777338926064,59.87,77341.63,0.0,-0.99978,0.0,0.01804]
[1777338931099,59.87,77340.47,0.0,-0.99978,0.0,0.01769]
[1777338932451,59.87,77340.47,0.0,-0.99978,0.0,0.01769]
[1777338932504,59.87,77340.47,0.0,-0.99978,0.0,0.01769]
[1777338936134,59.87,77337.57,0.0,-0.99978,0.0,0.01755]
[1777338936839,59.87,77337.57,0.0,-0.99978,0.0,0.01755]
[1777338937141,59.87,77336.62,0.0,-0.99978,0.0,0.01751]
[1777338938046,59.87,77336.62,0.0,-0.99978,0.0,0.01751]
[1777338938065,59.87,77336.62,0.0,-0.99978,0.0,0.01751]
[1777338938148,59.87,77332.67,0.0,-0.99979,0.0,0.01732]
[1777338939155,59.87,77328.91,0.0,-0.99979,0.0,0.01714]
[1777338940162,59.87,77325.77,0.0,-0.99979,0.0,0.01699]
[1777338941169,59.87,77323.24,0.0,-0.99979,0.0,0.01687]
[1777338946209,59.87,77323.17,0.0,-0.99979,0.0,0.01687]
[1777338947216,59.87,77325.51,0.0,-0.99979,0.0,0.01698]
[1777338948223,59.87,77327.12,0.0,-0.99979,0.0,0.01705]
[1777338948685,59.87,77327.12,0.0,-0.99979,0.0,0.01705]
[1777338948745,59.87,77327.12,0.0,-0.99979,0.0,0.01705]
[1777338950237,59.87,77329.3,0.0,-0.99979,0.0,0.01716]
[1777338951243,59.87,77335.65,0.0,-0.99978,0.0,0.01746]
[1777338952251,59.87,77337.61,0.0,-0.99978,0.0,0.01755]
[1777338953372,59.87,77337.61,0.0,-0.99978,0.0,0.01755]
[1777338953417,59.87,77337.61,0.0,-0.99978,0.0,0.01755]
[1777338958293,59.87,77339.6,0.0,-0.99978,0.0,0.01765]
[1777338964335,59.87,77340.12,0.0,-0.99978,0.0,0.01767]
[1777338966024,59.87,77340.07,0.0,-0.99978,0.0,0.01767]
[1777338966131,59.87,77340.07,0.0,-0.99978,0.0,0.01767]
[1777338966779,59.87,77340.34,0.0,-0.99978,0.0,0.01769]
[1777338969498,59.87,77340.35,0.0,-0.99978,0.0,0.01769]
[1777338975413,59.87,77340.86,0.0,-0.99978,0.0,0.01771]
[1777338980448,59.87,77341.01,0.0,-0.99978,0.0,0.01772]
[1777338982427,59.87,77341.2,0.0,-0.99978,0.0,0.01773]
[1777338982440,59.87,77341.2,0.0,-0.99978,0.0,0.01773]
[1777338987497,59.87,77341.18,0.0,-0.99978,0.0,0.01773]
[1777338988504,59.87,77338.66,0.0,-0.99978,0.0,0.0176]
[1777338988844,59.87,77338.66,0.0,-0.99978,0.0,0.0176]
[1777338988952,59.87,77338.66,0.0,-0.99978,0.0,0.0176]
[1777338993539,59.87,77338.21,0.0,-0.99979,0.0,0.01729]
[1777338995553,59.87,77335.7,0.0,-0.99979,0.0,0.01717]
[1777338995767,59.87,77335.7,0.0,-0.99979,0.0,0.01717]
[1777338995865,59.87,77335.7,0.0,-0.99979,0.0,0.01717]
[1777338996560,59.87,77332.85,0.0,-0.99979,0.0,0.01704]
[1777339000319,59.87,77332.37,0.0,-0.99979,0.0,0.01701]
[1777339000338,59.87,77332.37,0.0,-0.99979,0.0,0.01701]
[1777339001595,59.87,77331.11,0.0,-0.99979,0.0,0.01696]
[1777339005623,59.87,77335.29,0.0,-0.99979,0.0,0.01715]
[1777339005687,59.87,77335.29,0.0,-0.99979,0.0,0.01715]
[1777339005815,59.87,77335.29,0.0,-0.99979,0.0,0.01715]
[1777339006630,59.87,77337.15,0.0,-0.99979,0.0,0.01724]
[1777339009093,59.87,77337.57,0.0,-0.99979,0.0,0.01726]
[1777339009651,59.87,77341.57,0.0,-0.99978,0.0,0.01745]
[1777339010659,59.87,77344.15,0.0,-0.99978,0.0,0.01758]
[1777339012672,59.87,77345.49,0.0,-0.99978,0.0,0.01764]
[1777339017707,59.87,77345.44,0.0,-0.99978,0.0,0.01764]
[1777339022742,59.87,77346.04,0.0,-0.99978,0.0,0.01767]
[1777339030797,59.87,77346.46,0.0,-0.99978,0.0,0.01769]
[1777339036840,59.87,77346.48,0.0,-0.99978,0.0,0.01769]
[1777339037847,59.87,77344.21,0.0,-0.99978,0.0,0.01758]
[1777339039471,59.87,77344.21,0.0,-0.99978,0.0,0.01758]
[1777339039863,59.87,77342.3,0.0,-0.99978,0.0,0.01749]
[1777339042883,59.87,77340.14,0.0,-0.99978,0.0,0.01738]
[1777339043890,59.87,77338.62,0.0,-0.99979,0.0,0.01731]
[1777339045958,59.87,77338.38,0.0,-0.99979,0.0,0.0173]
[1777339050939,59.87,77330.95,0.0,-0.99979,0.0,0.01695]
[1777339051945,59.87,77327.78,0.0,-0.9998,0.0,0.01652]
[1777339054967,59.87,77325.57,0.0,-0.9998,0.0,0.01642]
[1777339056427,59.87,77325.57,0.0,-0.9998,0.0,0.01642]
[1777339056528,59.87,77321.78,0.0,-0.9998,0.0,0.01625]
[1777339062016,59.87,77319.8,0.0,-0.9998,0.0,0.01616]
[1777339067051,59.87,77320.37,0.0,-0.9998,0.0,0.01618]
[1777339072086,59.87,77320.48,0.0,-0.9998,0.0,0.01619]
[1777339079135,59.87,77317.19,0.0,-0.9998,0.0,0.01604]
[1777339085177,59.87,77312.25,0.0,-0.99981,0.0,0.01582]
[1777339086184,59.87,77308.48,0.0,-0.99981,0.0,0.01566]
[1777339087191,59.87,77306.93,0.0,-0.99981,0.0,0.01559]
[1777339089205,59.87,77304.74,0.0,-0.99981,0.0,0.01549]
[1777339094240,59.87,77303.55,0.0,-0.99981,0.0,0.01544]
[1777339096254,59.87,77296.98,0.0,-0.99981,0.0,0.01516]
[1777339098268,59.87,77294.21,0.0,-0.99982,0.0,0.01505]
[1777339099275,59.87,77292.34,0.0,-0.99982,0.0,0.01497]
[1777339104310,59.87,77289.84,0.0,-0.99982,0.0,0.01486]
[1777339105317,59.87,77288.42,0.0,-0.99982,0.0,0.0148]
[1777339106324,59.87,77286.1,0.0,-0.99982,0.0,0.01471]
[1777339107112,59.87,77286.1,0.0,-0.99982,0.0,0.01471]
[1777339107219,59.87,77286.1,0.0,-0.99982,0.0,0.01471]
[1777339107331,59.87,77281.55,0.0,-0.99982,0.0,0.01452]
[1777339111359,59.87,77282.44,0.0,-0.99982,0.0,0.01431]
[1777339116394,59.87,77284.14,0.0,-0.99982,0.0,0.01438]
[1777339117401,59.87,77287.35,0.0,-0.99982,0.0,0.01451]
[1777339122436,59.87,77294.17,0.0,-0.99982,0.0,0.01479]
[1777339123443,59.87,77297.4,0.0,-0.99982,0.0,0.01492]
[1777339128478,59.87,77298.42,0.0,-0.99982,0.0,0.01497]
[1777339131499,59.87,77297.23,0.0,-0.99982,0.0,0.01492]
[1777339132506,59.87,77290.86,0.0,-0.99982,0.0,0.01465]
[1777339134520,59.87,77289.18,0.0,-0.99982,0.0,0.01458]
[1777339135526,59.87,77290.42,0.0,-0.99982,0.0,0.01463]
[1777339140562,59.87,77291.33,0.0,-0.99982,0.0,0.01467]
[1777339142576,59.87,77289.16,0.0,-0.99982,0.0,0.01458]
[1777339143583,59.87,77287.22,0.0,-0.99982,0.0,0.0145]
[1777339144590,59.87,77284.69,0.0,-0.99982,0.0,0.0144]
[1777339145597,59.87,77286.6,0.0,-0.99982,0.0,0.01448]
[1777339151638,59.87,77286.52,0.0,-0.99982,0.0,0.01447]
[1777339156674,59.87,77286.1,0.0,-0.99982,0.0,0.01446]
[1777339163723,59.87,77284.86,0.0,-0.99982,0.0,0.01441]
[1777339164730,59.87,77282.74,0.0,-0.99982,0.0,0.01432]
[1777339165737,59.87,77280.8,0.0,-0.99983,0.0,0.01424]
[1777339168758,59.87,77282.05,0.0,-0.99982,0.0,0.01429]
[1777339172786,59.87,77278.69,0.0,-0.99983,0.0,0.01392]
[1777339174800,59.87,77277.4,0.0,-0.99983,0.0,0.01387]
[1777339177821,59.87,77275.88,0.0,-0.99983,0.0,0.01381]
[1777339179835,59.87,77269.22,0.0,-0.99983,0.0,0.01355]
[1777339180842,59.87,77264.1,0.0,-0.99984,0.0,0.01336]
[1777339182856,59.87,77262.7,0.0,-0.99984,0.0,0.0133]
[1777339183863,59.87,77261.54,0.0,-0.99984,0.0,0.01326]
[1777339186884,59.87,77252.88,0.0,-0.99984,0.0,0.01294]
[1777339187891,59.87,77251.63,0.0,-0.99984,0.0,0.01289]
[1777339188898,59.87,77251.46,0.0,-0.99984,0.0,0.01289]
[1777339189905,59.87,77248.11,0.0,-0.99984,0.0,0.01276]
[1777339191413,59.87,77248.11,0.0,-0.99984,0.0,0.01276]
[1777339191860,59.87,77244.6,0.0,-0.99985,0.0,0.01264]
[1777339191919,59.87,77240.51,0.0,-0.99985,0.0,0.01249]
[1777339194940,59.87,77244.11,0.0,-0.99985,0.0,0.01262]
[1777339195947,59.87,77242.65,0.0,-0.99985,0.0,0.01257]
[1777339197662,59.87,77242.65,0.0,-0.99985,0.0,0.01257]
[1777339197761,59.87,77241.23,0.0,-0.99985,0.0,0.01252]
[1777339198967,59.87,77239.64,0.0,-0.99985,0.0,0.01246]
[1777339199975,59.87,77228.58,0.0,-0.99985,0.0,0.01207]
[1777339201990,59.87,77234.03,0.0,-0.99985,0.0,0.01226]
[1777339204009,59.87,77235.68,0.0,-0.99985,0.0,0.01232]
[1777339205011,59.87,77236.94,0.0,-0.99985,0.0,0.01236]
[1777339208033,59.87,77235.72,0.0,-0.99985,0.0,0.01232]
[1777339209736,59.87,77235.72,0.0,-0.99985,0.0,0.01232]
[1777339209767,59.87,77235.42,0.0,-0.99985,0.0,0.01231]
[1777339215081,59.87,77235.75,0.0,-0.99985,0.0,0.01232]
[1777339218102,59.87,77231.44,0.0,-0.99985,0.0,0.01217]
[1777339219109,59.87,77229.59,0.0,-0.99985,0.0,0.01211]
[1777339222130,59.87,77228.11,0.0,-0.99985,0.0,0.01206]
[1777339224144,59.87,77232.14,0.0,-0.99985,0.0,0.0122]
[1777339230186,59.87,77232.51,0.0,-0.99985,0.0,0.01221]
[1777339231193,59.87,77232.38,0.0,-0.99985,0.0,0.01199]
[1777339232200,59.87,77233.76,0.0,-0.99985,0.0,0.01204]
[1777339239251,59.87,77233.41,0.0,-0.99985,0.0,0.01203]
[1777339242272,59.87,77234.84,0.0,-0.99985,0.0,0.01207]
[1777339246300,59.87,77233.05,0.0,-0.99985,0.0,0.01201]
[1777339252342,59.87,77233.19,0.0,-0.99985,0.0,0.01202]
[1777339256370,59.87,77230.91,0.0,-0.99985,0.0,0.01194]
[1777339258384,59.87,77232.51,0.0,-0.99985,0.0,0.01199]
[1777339260398,59.87,77234.18,0.0,-0.99985,0.0,0.01205]
[1777339265433,59.87,77234.0,0.0,-0.99985,0.0,0.01205]
[1777339268460,59.87,77236.05,0.0,-0.99985,0.0,0.01212]
[1777339269465,59.87,77249.05,0.0,-0.99985,0.0,0.01257]
[1777339270472,59.87,77254.29,0.0,-0.99984,0.0,0.01276]
[1777339275507,59.87,77252.64,0.0,-0.99985,0.0,0.0127]
[1777339278528,59.87,77254.23,0.0,-0.99984,0.0,0.01276]
[1777339280533,59.87,77253.81,0.0,-0.99984,0.0,0.01275]
[1777339280542,59.87,77253.69,0.0,-0.99984,0.0,0.01274]
[1777339283562,59.87,77255.9,0.0,-0.99984,0.0,0.01282]
[1777339288599,59.87,77254.88,0.0,-0.99984,0.0,0.01278]
[1777339291619,59.87,77256.48,0.0,-0.99985,0.0,0.01262]
[1777339292626,59.87,77255.14,0.0,-0.99985,0.0,0.01257]
[1777339296654,59.87,77256.67,0.0,-0.99985,0.0,0.01262]
[1777339301690,59.87,77256.53,0.0,-0.99985,0.0,0.01262]
[1777339303704,59.87,77259.48,0.0,-0.99984,0.0,0.01273]
[1777339304711,59.87,77258.12,0.0,-0.99985,0.0,0.01268]
[1777339308739,59.87,77256.96,0.0,-0.99985,0.0,0.01264]
[1777339310753,59.87,77255.1,0.0,-0.99985,0.0,0.01257]
[1777339311760,59.87,77257.81,0.0,-0.99985,0.0,0.01267]
[1777339316795,59.87,77257.94,0.0,-0.99985,0.0,0.01267]
[1777339319816,59.87,77259.38,0.0,-0.99984,0.0,0.01272]
[1777339322837,59.87,77267.2,0.0,-0.99984,0.0,0.01301]
[1777339323845,59.87,77266.86,0.0,-0.99984,0.0,0.013]
[1777339328880,59.87,77267.95,0.0,-0.99984,0.0,0.01304]
[1777339333915,59.87,77268.23,0.0,-0.99984,0.0,0.01305]
[1777339340964,59.87,77262.47,0.0,-0.99984,0.0,0.01283]
[1777339341971,59.87,77260.82,0.0,-0.99984,0.0,0.01277]
[1777339347006,59.87,77260.89,0.0,-0.99984,0.0,0.01278]
[1777339351036,59.87,77260.96,0.0,-0.99985,0.0,0.01256]
[1777339353050,59.87,77259.36,0.0,-0.99985,0.0,0.0125]
[1777339358085,59.87,77258.89,0.0,-0.99985,0.0,0.01248]
[1777339362113,59.87,77253.9,0.0,-0.99985,0.0,0.01231]
[1777339363120,59.87,77250.06,0.0,-0.99985,0.0,0.01217]
[1777339364127,59.87,77247.01,0.0,-0.99985,0.0,0.01207]
[1777339365134,59.87,77241.78,0.0,-0.99986,0.0,0.01189]
[1777339367148,59.87,77240.6,0.0,-0.99986,0.0,0.01185]
[1777339369162,59.87,77239.04,0.0,-0.99986,0.0,0.01179]
[1777339371175,59.87,77243.33,0.0,-0.99985,0.0,0.01194]
[1777339374053,59.87,77247.62,0.0,-0.99985,0.0,0.01209]
[1777339375123,59.87,77248.58,0.0,-0.99985,0.0,0.01212]
[1777339375203,59.87,77247.09,0.0,-0.99985,0.0,0.01207]
[1777339380239,59.87,77247.48,0.0,-0.99985,0.0,0.01208]
[1777339381246,59.87,77241.37,0.0,-0.99986,0.0,0.01187]
[1777339382253,59.87,77245.24,0.0,-0.99985,0.0,0.012]
[1777339383259,59.87,77247.6,0.0,-0.99985,0.0,0.01209]
[1777339384267,59.87,77248.98,0.0,-0.99985,0.0,0.01213]
[1777339387287,59.87,77247.74,0.0,-0.99985,0.0,0.01209]
[1777339392323,59.87,77248.21,0.0,-0.99985,0.0,0.01211]
[1777339398364,59.87,77248.44,0.0,-0.99985,0.0,0.01211]
[1777339401078,59.87,77248.31,0.0,-0.99985,0.0,0.01211]
[1777339408434,59.87,77249.56,0.0,-0.99985,0.0,0.01215]
[1777339409544,59.87,77249.56,0.0,-0.99985,0.0,0.01215]
[1777339411456,59.87,77248.48,0.0,-0.99985,0.0,0.0119]
[1777339414477,59.87,77249.69,0.0,-0.99985,0.0,0.01194]
[1777339419512,59.87,77249.85,0.0,-0.99985,0.0,0.01195]
[1777339422534,59.87,77244.36,0.0,-0.99986,0.0,0.01176]
[1777339424548,59.87,77245.67,0.0,-0.99986,0.0,0.01181]
[1777339426561,59.87,77239.6,0.0,-0.99986,0.0,0.0116]
[1777339431597,59.87,77238.15,0.0,-0.99986,0.0,0.01155]
[1777339432604,59.87,77236.2,0.0,-0.99986,0.0,0.01149]
[1777339441668,59.87,77235.38,0.0,-0.99986,0.0,0.01146]
[1777339442673,59.87,77238.37,0.0,-0.99986,0.0,0.01156]
[1777339443681,59.87,77240.42,0.0,-0.99986,0.0,0.01163]
[1777339448716,59.87,77240.96,0.0,-0.99986,0.0,0.01165]
[1777339451737,59.87,77242.53,0.0,-0.99986,0.0,0.0117]
[1777339452744,59.87,77238.37,0.0,-0.99986,0.0,0.01156]
[1777339457779,59.87,77235.79,0.0,-0.99986,0.0,0.01148]
[1777339458786,59.87,77234.19,0.0,-0.99986,0.0,0.01142]
[1777339461806,59.87,77236.22,0.0,-0.99986,0.0,0.01149]
[1777339466842,59.87,77235.11,0.0,-0.99986,0.0,0.01145]
[1777339471877,59.87,77234.96,0.0,-0.99986,0.0,0.01124]
[1777339476912,59.87,77234.61,0.0,-0.99986,0.0,0.01123]
[1777339480940,59.87,77236.59,0.0,-0.99986,0.0,0.0113]
[1777339481947,59.87,77239.77,0.0,-0.99986,0.0,0.0114]
[1777339486982,59.87,77240.06,0.0,-0.99986,0.0,0.01141]
[1777339492017,59.87,77239.4,0.0,-0.99986,0.0,0.01139]
[1777339497052,59.87,77229.28,0.0,-0.99987,0.0,0.01106]
[1777339498060,59.87,77226.14,0.0,-0.99987,0.0,0.01096]
[1777339502087,59.87,77233.61,0.0,-0.99986,0.0,0.0112]
[1777339503094,59.87,77236.2,0.0,-0.99986,0.0,0.01128]
[1777339508128,59.87,77236.0,0.0,-0.99986,0.0,0.01128]
[1777339509136,59.87,77237.19,0.0,-0.99986,0.0,0.01132]
[1777339514170,59.87,77237.28,0.0,-0.99986,0.0,0.01132]
[1777339519206,59.87,77236.3,0.0,-0.99986,0.0,0.01129]
[1777339523207,59.87,77236.59,0.0,-0.99986,0.0,0.0113]
[1777339523233,59.87,77236.59,0.0,-0.99986,0.0,0.0113]
[1777339526255,59.87,77233.32,0.0,-0.99986,0.0,0.01119]
[1777339531290,59.87,77232.72,0.0,-0.99987,0.0,0.01097]
[1777339533010,59.87,77232.72,0.0,-0.99987,0.0,0.01097]
[1777339533304,59.87,77234.97,0.0,-0.99987,0.0,0.01104]
[1777339534311,59.87,77236.36,0.0,-0.99987,0.0,0.01109]
[1777339539346,59.87,77235.65,0.0,-0.99987,0.0,0.01106]
[1777339541360,59.87,77243.84,0.0,-0.99986,0.0,0.01133]
[1777339542425,59.87,77243.84,0.0,-0.99986,0.0,0.01133]
[1777339542497,59.87,77243.7,0.0,-0.99986,0.0,0.01132]
[1777339548409,59.87,77244.39,0.0,-0.99986,0.0,0.01135]
[1777339552436,59.87,77240.71,0.0,-0.99986,0.0,0.01123]
[1777339555705,59.87,77239.6,0.0,-0.99986,0.0,0.01119]
[1777339555816,59.87,77239.6,0.0,-0.99986,0.0,0.01119]
[1777339561500,59.87,77240.04,0.0,-0.99986,0.0,0.0112]
[1777339566535,59.87,77239.6,0.0,-0.99986,0.0,0.01119]
[1777339568458,59.87,77239.4,0.0,-0.99986,0.0,0.01118]
[1777339568508,59.87,77239.4,0.0,-0.99986,0.0,0.01118]
[1777339574591,59.87,77238.96,0.0,-0.99986,0.0,0.01117]
[1777339577479,59.87,77238.64,0.0,-0.99986,0.0,0.01116]
[1777339577521,59.87,77238.64,0.0,-0.99986,0.0,0.01116]
[1777339582647,59.87,77238.34,0.0,-0.99986,0.0,0.01115]
[1777339587682,59.87,77238.66,0.0,-0.99986,0.0,0.01116]
[1777339589695,59.87,77241.45,0.0,-0.99986,0.0,0.01125]
[1777339590533,59.87,77241.45,0.0,-0.99986,0.0,0.01125]
[1777339590591,59.87,77241.45,0.0,-0.99986,0.0,0.01125]
[1777339592718,59.87,77242.92,0.0,-0.99986,0.0,0.01109]
[1777339593725,59.87,77245.34,0.0,-0.99986,0.0,0.01117]
[1777339594668,59.87,77245.34,0.0,-0.99986,0.0,0.01117]
[1777339594717,59.87,77245.34,0.0,-0.99986,0.0,0.01117]
[1777339594732,59.87,77247.49,0.0,-0.99986,0.0,0.01124]
[1777339601781,59.87,77247.9,0.0,-0.99986,0.0,0.01126]
[1777339605809,59.87,77249.05,0.0,-0.99986,0.0,0.01129]
[1777339607823,59.87,77253.42,0.0,-0.99986,0.0,0.01144]
[1777339608830,59.87,77257.39,0.0,-0.99986,0.0,0.01157]
[1777339609839,59.87,77257.39,0.0,-0.99986,0.0,0.01157]
[1777339609854,59.87,77257.39,0.0,-0.99986,0.0,0.01157]
[1777339609936,59.87,77259.25,0.0,-0.99986,0.0,0.01163]
[1777339613864,59.87,77257.87,0.0,-0.99986,0.0,0.01158]
[1777339616887,59.87,77250.12,0.0,-0.99986,0.0,0.01133]
[1777339617379,59.87,77250.12,0.0,-0.99986,0.0,0.01133]
[1777339617490,59.87,77250.12,0.0,-0.99986,0.0,0.01133]
[1777339622929,59.87,77249.63,0.0,-0.99986,0.0,0.01131]
[1777339626957,59.87,77248.11,0.0,-0.99986,0.0,0.01126]
[1777339627593,59.87,77248.11,0.0,-0.99986,0.0,0.01126]
[1777339627603,59.87,77248.11,0.0,-0.99986,0.0,0.01126]
[1777339630985,59.87,77245.0,0.0,-0.99986,0.0,0.01116]
[1777339632589,59.87,77245.14,0.0,-0.99986,0.0,0.01117]
[1777339632707,59.87,77245.14,0.0,-0.99986,0.0,0.01117]
[1777339635013,59.87,77250.83,0.0,-0.99986,0.0,0.01135]
[1777339640048,59.87,77251.24,0.0,-0.99986,0.0,0.01136]
[1777339644142,59.87,77251.71,0.0,-0.99986,0.0,0.01138]
[1777339644248,59.87,77251.71,0.0,-0.99986,0.0,0.01138]
[1777339644243,59.87,77253.9,0.0,-0.99986,0.0,0.01145]
[1777339646090,59.87,77255.42,0.0,-0.99986,0.0,0.0115]
[1777339649112,59.87,77256.69,0.0,-0.99986,0.0,0.01154]
[1777339651126,59.87,77258.05,0.0,-0.99986,0.0,0.01138]
[1777339655271,59.87,77258.01,0.0,-0.99986,0.0,0.01138]
[1777339655359,59.87,77258.01,0.0,-0.99986,0.0,0.01138]
[1777339658177,59.87,77256.38,0.0,-0.99986,0.0,0.01133]
[1777339659183,59.87,77254.57,0.0,-0.99986,0.0,0.01127]
[1777339661198,59.87,77252.29,0.0,-0.99986,0.0,0.01119]
[1777339661392,59.87,77252.29,0.0,-0.99986,0.0,0.01119]
[1777339661403,59.87,77252.29,0.0,-0.99986,0.0,0.01119]
[1777339662373,59.87,77252.48,0.0,-0.99986,0.0,0.0112]
[1777339668247,59.87,77252.73,0.0,-0.99986,0.0,0.01121]
[1777339673282,59.87,77254.85,0.0,-0.99986,0.0,0.01128]
[1777339678311,59.87,77255.26,0.0,-0.99986,0.0,0.01129]
[1777339678367,59.87,77255.4,0.0,-0.99986,0.0,0.01129]
[1777339678415,59.87,77255.4,0.0,-0.99986,0.0,0.01129]
[1777339678481,59.87,77255.4,0.0,-0.99986,0.0,0.01129]
[1777339682345,59.87,77254.1,0.0,-0.99986,0.0,0.01125]
[1777339687379,59.87,77253.31,0.0,-0.99986,0.0,0.01123]
[1777339693422,59.87,77252.82,0.0,-0.99986,0.0,0.01121]
[1777339694428,59.87,77248.37,0.0,-0.99987,0.0,0.01107]
[1777339696443,59.87,77245.88,0.0,-0.99987,0.0,0.01099]
[1777339701477,59.87,77245.66,0.0,-0.99987,0.0,0.01098]
[1777339705505,59.87,77244.04,0.0,-0.99987,0.0,0.01093]
[1777339708526,59.87,77242.89,0.0,-0.99987,0.0,0.01089]
[1777339709534,59.87,77240.95,0.0,-0.99987,0.0,0.01083]
[1777339710541,59.87,77239.17,0.0,-0.99987,0.0,0.01078]
[1777339711548,59.87,77239.1,0.0,-0.99987,0.0,0.01058]
[1777339714569,59.87,77236.11,0.0,-0.99987,0.0,0.01049]
[1777339715576,59.87,77234.26,0.0,-0.99987,0.0,0.01043]
[1777339719604,59.87,77232.64,0.0,-0.99987,0.0,0.01038]
[1777339724639,59.87,77232.53,0.0,-0.99987,0.0,0.01038]
[1777339729674,59.87,77232.0,0.0,-0.99987,0.0,0.01036]
[1777339732695,59.87,77228.58,0.0,-0.99988,0.0,0.01026]
[1777339736726,59.87,77219.63,0.0,-0.99988,0.0,0.00999]
[1777339737733,59.87,77218.82,0.0,-0.99988,0.0,0.00997]
[1777339741761,59.87,77217.66,0.0,-0.99988,0.0,0.00994]
[1777339745790,59.87,77222.48,0.0,-0.99988,0.0,0.01008]
[1777339750825,59.87,77222.02,0.0,-0.99988,0.0,0.01006]
[1777339755860,59.87,77221.75,0.0,-0.99988,0.0,0.01006]
[1777339762369,59.87,77222.01,0.0,-0.99988,0.0,0.01006]
[1777339767944,59.87,77222.95,0.0,-0.99988,0.0,0.01009]
[1777339769957,59.87,77217.08,0.0,-0.99988,0.0,0.00992]
[1777339770965,59.87,77215.27,0.0,-0.99988,0.0,0.00987]
[1777339771972,59.87,77215.24,0.0,-0.99988,0.0,0.00968]
[1777339773718,59.87,77215.06,0.0,-0.99988,0.0,0.00968]
[1777339773832,59.87,77215.06,0.0,-0.99988,0.0,0.00968]
[1777339780028,59.87,77212.92,0.0,-0.99988,0.0,0.00962]
[1777339781035,59.87,77211.49,0.0,-0.99988,0.0,0.00958]
[1777339782413,59.87,77211.49,0.0,-0.99988,0.0,0.00958]
[1777339782432,59.87,77209.28,0.0,-0.99988,0.0,0.00952]
[1777339782553,59.87,77209.28,0.0,-0.99988,0.0,0.00952]
[1777339788084,59.87,77207.92,0.0,-0.99989,0.0,0.00948]
[1777339790097,59.87,77201.19,0.0,-0.99989,0.0,0.00929]
[1777339791829,59.87,77201.93,0.0,-0.99989,0.0,0.00931]
[1777339791936,59.87,77201.93,0.0,-0.99989,0.0,0.00931]
[1777339796141,59.87,77230.38,0.0,-0.99988,0.0,0.01012]
[1777339797148,59.87,77238.91,0.0,-0.99987,0.0,0.01038]
[1777339798155,59.87,77239.44,0.0,-0.99987,0.0,0.01039]
[1777339799162,59.87,77237.62,0.0,-0.99987,0.0,0.01034]
[1777339801176,59.87,77234.48,0.0,-0.99988,0.0,0.01024]
[1777339802183,59.87,77230.55,0.0,-0.99988,0.0,0.01013]
[1777339803190,59.87,77227.08,0.0,-0.99988,0.0,0.01002]
[1777339804197,59.87,77224.49,0.0,-0.99988,0.0,0.00995]
[1777339805204,59.87,77220.38,0.0,-0.99988,0.0,0.00983]
[1777339806211,59.87,77217.64,0.0,-0.99988,0.0,0.00975]
[1777339807218,59.87,77215.2,0.0,-0.99988,0.0,0.00968]
[1777339808226,59.87,77216.59,0.0,-0.99988,0.0,0.00972]
[1777339809232,59.87,77211.36,0.0,-0.99988,0.0,0.00957]
[1777339810239,59.87,77206.8,0.0,-0.99989,0.0,0.00945]
[1777339811939,59.87,77206.17,0.0,-0.99989,0.0,0.00943]
[1777339811994,59.87,77206.17,0.0,-0.99989,0.0,0.00943]
[1777339813260,59.87,77208.95,0.0,-0.99988,0.0,0.00951]
[1777339818295,59.87,77209.31,0.0,-0.99988,0.0,0.00952]
[1777339819725,59.87,77209.73,0.0,-0.99988,0.0,0.00953]
[1777339819755,59.87,77209.73,0.0,-0.99988,0.0,0.00953]
[1777339823330,59.87,77212.88,0.0,-0.99988,0.0,0.00962]
[1777339828365,59.87,77212.29,0.0,-0.99988,0.0,0.0096]
[1777339831386,59.87,77209.04,0.0,-0.99989,0.0,0.00933]
[1777339832393,59.87,77204.31,0.0,-0.99989,0.0,0.0092]
[1777339832785,59.87,77204.31,0.0,-0.99989,0.0,0.0092]
[1777339832882,59.87,77204.31,0.0,-0.99989,0.0,0.0092]
[1777339833400,59.87,77206.44,0.0,-0.99989,0.0,0.00926]
[1777339834138,59.87,77206.44,0.0,-0.99989,0.0,0.00926]
[1777339834407,59.87,77206.6,0.0,-0.99989,0.0,0.00926]
[1777339836359,59.87,77207.45,0.0,-0.99989,0.0,0.00929]
[1777339836469,59.87,77207.45,0.0,-0.99989,0.0,0.00929]
[1777339836422,59.87,77209.75,0.0,-0.99989,0.0,0.00935]
[1777339841456,59.87,77208.3,0.0,-0.99989,0.0,0.00931]
[1777339842106,59.87,77208.3,0.0,-0.99989,0.0,0.00931]
[1777339842167,59.87,77208.3,0.0,-0.99989,0.0,0.00931]
[1777339844477,59.87,77205.34,0.0,-0.99989,0.0,0.00923]
[1777339849410,59.87,77204.72,0.0,-0.99989,0.0,0.00921]
[1777339849433,59.87,77204.72,0.0,-0.99989,0.0,0.00921]
[1777339853174,59.87,77204.21,0.0,-0.99989,0.0,0.0092]
[1777339853275,59.87,77204.21,0.0,-0.99989,0.0,0.0092]
[1777339858575,59.87,77204.08,0.0,-0.99989,0.0,0.0092]
[1777339861596,59.87,77207.67,0.0,-0.99989,0.0,0.00929]
[1777339863023,59.87,77207.67,0.0,-0.99989,0.0,0.00929]
[1777339863063,59.87,77207.67,0.0,-0.99989,0.0,0.00929]
[1777339863162,59.87,77221.92,0.0,-0.99988,0.0,0.00969]
[1777339863610,59.87,77223.41,0.0,-0.99988,0.0,0.00973]
[1777339864616,59.87,77223.18,0.0,-0.99988,0.0,0.00973]
[1777339869653,59.87,77219.75,0.0,-0.99988,0.0,0.00963]
[1777339870658,59.87,77216.59,0.0,-0.99988,0.0,0.00954]
[1777339872185,59.87,77216.59,0.0,-0.99988,0.0,0.00954]
[1777339872299,59.87,77216.59,0.0,-0.99988,0.0,0.00954]
[1777339872399,59.87,77214.87,0.0,-0.99988,0.0,0.00949]
[1777339872673,59.87,77212.38,0.0,-0.99989,0.0,0.00942]
[1777339876701,59.87,77211.21,0.0,-0.99989,0.0,0.00939]
[1777339877838,59.87,77211.21,0.0,-0.99989,0.0,0.00939]
[1777339877951,59.87,77211.21,0.0,-0.99989,0.0,0.00939]
[1777339881455,59.87,77212.15,0.0,-0.99989,0.0,0.00942]
[1777339881553,59.87,77215.49,0.0,-0.99988,0.0,0.00951]
[1777339882071,59.87,77215.49,0.0,-0.99988,0.0,0.00951]
[1777339882129,59.87,77215.49,0.0,-0.99988,0.0,0.00951]
[1777339888629,59.87,77214.38,0.0,-0.99989,0.0,0.00948]
[1777339888687,59.87,77214.38,0.0,-0.99989,0.0,0.00948]
[1777339888785,59.87,77211.87,0.0,-0.99989,0.0,0.00941]
[1777339891806,59.87,77210.53,0.0,-0.99989,0.0,0.0092]
[1777339894308,59.87,77209.69,0.0,-0.99989,0.0,0.00917]
[1777339894365,59.87,77209.69,0.0,-0.99989,0.0,0.00917]
[1777339894827,59.87,77207.22,0.0,-0.99989,0.0,0.00911]
[1777339895834,59.87,77206.03,0.0,-0.99989,0.0,0.00908]
[1777339898855,59.87,77204.75,0.0,-0.99989,0.0,0.00904]
[1777339900869,59.87,77203.36,0.0,-0.99989,0.0,0.009]
[1777339904897,59.87,77199.95,0.0,-0.99989,0.0,0.00891]
[1777339905904,59.87,77197.88,0.0,-0.99989,0.0,0.00886]
[1777339907581,59.87,77197.88,0.0,-0.99989,0.0,0.00886]
[1777339907650,59.87,77197.41,0.0,-0.99989,0.0,0.00885]
[1777339909051,59.87,77197.41,0.0,-0.99989,0.0,0.00885]
[1777339909153,59.87,77197.51,0.0,-0.99989,0.0,0.00885]
[1777339914968,59.87,77197.02,0.0,-0.99989,0.0,0.00884]
[1777339920010,59.87,77195.34,0.0,-0.99989,0.0,0.00879]
[1777339921009,59.87,77190.26,0.0,-0.9999,0.0,0.00866]
[1777339922226,59.87,77190.26,0.0,-0.9999,0.0,0.00866]
[1777339922287,59.87,77190.26,0.0,-0.9999,0.0,0.00866]
[1777339922328,59.87,77186.09,0.0,-0.9999,0.0,0.00856]
[1777339923024,59.87,77187.81,0.0,-0.9999,0.0,0.0086]
[1777339928059,59.87,77187.46,0.0,-0.9999,0.0,0.00859]
[1777339929066,59.87,77186.04,0.0,-0.9999,0.0,0.00855]
[1777339930125,59.87,77186.04,0.0,-0.9999,0.0,0.00855]
[1777339930174,59.87,77186.04,0.0,-0.9999,0.0,0.00855]
[1777339936115,59.87,77186.33,0.0,-0.9999,0.0,0.00856]
[1777339936751,59.87,77186.33,0.0,-0.9999,0.0,0.00856]
[1777339936857,59.87,77186.33,0.0,-0.9999,0.0,0.00856]
[1777339937122,59.87,77185.15,0.0,-0.9999,0.0,0.00853]
[1777339939136,59.87,77183.6,0.0,-0.9999,0.0,0.00849]
[1777339940538,59.87,77183.6,0.0,-0.9999,0.0,0.00849]
[1777339940151,59.87,77180.13,0.0,-0.9999,0.0,0.00841]
[1777339941157,59.87,77166.68,0.0,-0.9999,0.0,0.00808]
[1777339942164,59.87,77165.31,0.0,-0.9999,0.0,0.00804]
[1777339945186,59.87,77163.51,0.0,-0.9999,0.0,0.008]
[1777339945688,59.87,77163.51,0.0,-0.9999,0.0,0.008]
[1777339948207,59.87,77159.92,0.0,-0.9999,0.0,0.00791]
[1777339951228,59.87,77160.92,0.0,-0.99991,0.0,0.00779]
[1777339952234,59.87,77162.71,0.0,-0.99991,0.0,0.00783]
[1777339953242,59.87,77164.75,0.0,-0.99991,0.0,0.00788]
[1777339954250,59.87,77166.64,0.0,-0.9999,0.0,0.00792]
[1777339956463,59.87,77167.18,0.0,-0.9999,0.0,0.00793]
[1777339956529,59.87,77167.18,0.0,-0.9999,0.0,0.00793]
[1777339958948,59.87,77168.09,0.0,-0.9999,0.0,0.00795]
[1777339959285,59.87,77167.79,0.0,-0.9999,0.0,0.00795]
[1777339963162,59.87,77168.4,0.0,-0.9999,0.0,0.00796]
[1777339963284,59.87,77168.4,0.0,-0.9999,0.0,0.00796]
[1777339963313,59.87,77171.01,0.0,-0.9999,0.0,0.00802]
[1777339964320,59.87,77169.82,0.0,-0.9999,0.0,0.008]
[1777339965327,59.87,77168.17,0.0,-0.9999,0.0,0.00796]
[1777339970365,59.87,77169.15,0.0,-0.9999,0.0,0.00798]
[1777339975399,59.87,77169.2,0.0,-0.9999,0.0,0.00798]
[1777339977984,59.87,77168.41,0.0,-0.9999,0.0,0.00796]
[1777339978092,59.87,77168.41,0.0,-0.9999,0.0,0.00796]
[1777339983456,59.87,77169.85,0.0,-0.9999,0.0,0.008]
[1777339984727,59.87,77169.85,0.0,-0.9999,0.0,0.008]
[1777339984839,59.87,77169.85,0.0,-0.9999,0.0,0.008]
[1777339990505,59.87,77170.56,0.0,-0.9999,0.0,0.00801]
[1777339991512,59.87,77173.31,0.0,-0.9999,0.0,0.00808]
[1777339992086,59.87,77173.31,0.0,-0.9999,0.0,0.00808]
[1777339992172,59.87,77173.31,0.0,-0.9999,0.0,0.00808]
[1777339992518,59.87,77175.83,0.0,-0.9999,0.0,0.00814]
[1777339993526,59.87,77177.5,0.0,-0.9999,0.0,0.00818]
[1777339994030,59.87,77177.5,0.0,-0.9999,0.0,0.00818]
[1777339994533,59.87,77177.71,0.0,-0.9999,0.0,0.00819]
[1777339996898,59.87,77176.69,0.0,-0.9999,0.0,0.00816]
[1777339997009,59.87,77176.69,0.0,-0.9999,0.0,0.00816]
[1777339998561,59.87,77178.21,0.0,-0.9999,0.0,0.0082]
[1777340003595,59.87,77178.91,0.0,-0.9999,0.0,0.00822]
[1777340008631,59.87,77178.66,0.0,-0.9999,0.0,0.00821]
[1777340013665,59.87,77178.73,0.0,-0.9999,0.0,0.00805]
[1777340017040,59.87,77179.8,0.0,-0.9999,0.0,0.00808]
[1777340017124,59.87,77179.8,0.0,-0.9999,0.0,0.00808]
[1777340023606,59.87,77179.45,0.0,-0.9999,0.0,0.00807]
[1777340023717,59.87,77180.0,0.0,-0.9999,0.0,0.00808]
[1777340023736,59.87,77175.19,0.0,-0.9999,0.0,0.00797]
[1777340024743,59.87,77170.61,0.0,-0.99991,0.0,0.00786]
[1777340027656,59.87,77169.74,0.0,-0.99991,0.0,0.00784]
[1777340027769,59.87,77157.41,0.0,-0.99991,0.0,0.00756]
[1777340028944,59.87,77157.41,0.0,-0.99991,0.0,0.00756]
[1777340028955,59.87,77146.86,0.0,-0.99991,0.0,0.00732]
[1777340030786,59.87,77145.68,0.0,-0.99991,0.0,0.00729]
[1777340031792,59.87,77143.99,0.0,-0.99991,0.0,0.00726]
[1777340032800,59.87,77139.67,0.0,-0.99991,0.0,0.00716]
[1777340034040,59.87,77139.67,0.0,-0.99991,0.0,0.00716]
[1777340034084,59.87,77139.67,0.0,-0.99991,0.0,0.00716]
[1777340034814,59.87,77135.34,0.0,-0.99992,0.0,0.00707]
[1777340035821,59.87,77136.64,0.0,-0.99992,0.0,0.0071]
[1777340036923,59.87,77136.64,0.0,-0.99992,0.0,0.0071]
[1777340037025,59.87,77136.32,0.0,-0.99992,0.0,0.00709]
[1777340039848,59.87,77135.0,0.0,-0.99992,0.0,0.00706]
[1777340042228,59.87,77134.71,0.0,-0.99992,0.0,0.00706]
[1777340042339,59.87,77134.71,0.0,-0.99992,0.0,0.00706]
[1777340046655,59.87,77133.77,0.0,-0.99992,0.0,0.00704]
[1777340046898,59.87,77133.24,0.0,-0.99992,0.0,0.00703]
[1777340050097,59.87,77132.81,0.0,-0.99992,0.0,0.00702]
[1777340055960,59.87,77131.47,0.0,-0.99992,0.0,0.00699]
[1777340057975,59.87,77129.59,0.0,-0.99992,0.0,0.00695]
[1777340060996,59.87,77127.26,0.0,-0.99992,0.0,0.0069]
[1777340063010,59.87,77125.87,0.0,-0.99992,0.0,0.00687]
[1777340064018,59.87,77124.3,0.0,-0.99992,0.0,0.00684]
[1777340065024,59.87,77115.63,0.0,-0.99992,0.0,0.00666]
[1777340066032,59.87,77116.4,0.0,-0.99992,0.0,0.00668]
[1777340067042,59.87,77114.81,0.0,-0.99992,0.0,0.00664]
[1777340071067,59.87,77115.42,0.0,-0.99992,0.0,0.00653]
[1777340072074,59.87,77114.07,0.0,-0.99992,0.0,0.0065]
[1777340074088,59.87,77112.87,0.0,-0.99992,0.0,0.00647]
[1777340075095,59.87,77110.64,0.0,-0.99992,0.0,0.00643]
[1777340076102,59.87,77109.24,0.0,-0.99992,0.0,0.0064]
[1777340081137,59.87,77113.6,0.0,-0.99992,0.0,0.00649]
[1777340082144,59.87,77117.87,0.0,-0.99992,0.0,0.00657]
[1777340085165,59.87,77116.56,0.0,-0.99992,0.0,0.00655]
[1777340087178,59.87,77112.61,0.0,-0.99992,0.0,0.00647]
[1777340088185,59.87,77111.41,0.0,-0.99992,0.0,0.00645]
[1777340090200,59.87,77112.54,0.0,-0.99992,0.0,0.00647]
[1777340091208,59.87,77115.17,0.0,-0.99992,0.0,0.00652]
[1777340092215,59.87,77116.8,0.0,-0.99992,0.0,0.00655]
[1777340093222,59.87,77118.14,0.0,-0.99992,0.0,0.00658]
[1777340098257,59.87,77118.21,0.0,-0.99992,0.0,0.00658]
[1777340101281,59.87,77116.44,0.0,-0.99992,0.0,0.00655]
[1777340102288,59.87,77114.01,0.0,-0.99992,0.0,0.0065]
[1777340103295,59.87,77111.49,0.0,-0.99992,0.0,0.00645]
[1777340106316,59.87,77115.92,0.0,-0.99992,0.0,0.00654]
[1777340107322,59.87,77120.15,0.0,-0.99992,0.0,0.00662]
[1777340112358,59.87,77121.25,0.0,-0.99992,0.0,0.00664]
[1777340113365,59.87,77125.83,0.0,-0.99992,0.0,0.00673]
[1777340114373,59.87,77129.4,0.0,-0.99992,0.0,0.00681]
[1777340115379,59.87,77139.01,0.0,-0.99992,0.0,0.00701]
[1777340116387,59.87,77144.69,0.0,-0.99991,0.0,0.00713]
[1777340119408,59.87,77148.53,0.0,-0.99991,0.0,0.00721]
[1777340120416,59.87,77149.98,0.0,-0.99991,0.0,0.00725]
[1777340122430,59.87,77152.72,0.0,-0.99991,0.0,0.00731]
[1777340123438,59.87,77157.28,0.0,-0.99991,0.0,0.00741]
[1777340124444,59.87,77164.78,0.0,-0.99991,0.0,0.00758]
[1777340125451,59.87,77168.21,0.0,-0.99991,0.0,0.00765]
[1777340126457,59.87,77169.8,0.0,-0.99991,0.0,0.00769]
[1777340127465,59.87,77167.62,0.0,-0.99991,0.0,0.00764]
[1777340128472,59.87,77166.23,0.0,-0.99991,0.0,0.00761]
[1777340129479,59.87,77167.73,0.0,-0.99991,0.0,0.00764]
[1777340131459,59.87,77167.94,0.0,-0.99991,0.0,0.00765]
[1777340131492,59.87,77168.72,0.0,-0.99991,0.0,0.00752]
[1777340132233,59.87,77168.72,0.0,-0.99991,0.0,0.00752]
[1777340132502,59.87,77170.37,0.0,-0.99991,0.0,0.00755]
[1777340137536,59.87,77172.76,0.0,-0.99991,0.0,0.00761]
[1777340138543,59.87,77174.55,0.0,-0.99991,0.0,0.00765]
[1777340140558,59.87,77176.94,0.0,-0.99991,0.0,0.0077]
[1777340144586,59.87,77194.9,0.0,-0.9999,0.0,0.00813]
[1777340145593,59.87,77198.09,0.0,-0.9999,0.0,0.00821]
[1777340147607,59.87,77200.16,0.0,-0.9999,0.0,0.00826]
[1777340150628,59.87,77201.36,0.0,-0.9999,0.0,0.00829]
[1777340153649,59.87,77203.4,0.0,-0.9999,0.0,0.00834]
[1777340155662,59.87,77209.36,0.0,-0.9999,0.0,0.00849]
[1777340156670,59.87,77212.33,0.0,-0.9999,0.0,0.00857]
[1777340157677,59.87,77217.84,0.0,-0.99989,0.0,0.00871]
[1777340158683,59.87,77220.1,0.0,-0.99989,0.0,0.00877]
[1777340160698,59.87,77218.23,0.0,-0.99989,0.0,0.00872]
[1777340161705,59.87,77220.33,0.0,-0.99989,0.0,0.00877]
[1777340165733,59.87,77223.38,0.0,-0.99989,0.0,0.00885]
[1777340166739,59.87,77226.69,0.0,-0.99989,0.0,0.00894]
[1777340167747,59.87,77216.91,0.0,-0.99989,0.0,0.00868]
[1777340168754,59.87,77213.33,0.0,-0.9999,0.0,0.00859]
[1777340170768,59.87,77202.07,0.0,-0.9999,0.0,0.00831]
[1777340171775,59.87,77201.35,0.0,-0.9999,0.0,0.00829]
[1777340172958,59.87,77200.55,0.0,-0.9999,0.0,0.00827]
[1777340173789,59.87,77201.8,0.0,-0.9999,0.0,0.0083]
[1777340176810,59.87,77199.44,0.0,-0.9999,0.0,0.00824]
[1777340177817,59.87,77203.88,0.0,-0.9999,0.0,0.00835]
[1777340178824,59.87,77205.15,0.0,-0.9999,0.0,0.00838]
[1777340179173,59.87,77205.15,0.0,-0.9999,0.0,0.00838]
[1777340179831,59.87,77205.22,0.0,-0.9999,0.0,0.00839]
[1777340181845,59.87,77203.73,0.0,-0.9999,0.0,0.00835]
[1777340184617,59.87,77203.54,0.0,-0.9999,0.0,0.00834]
[1777340187656,59.87,77203.84,0.0,-0.9999,0.0,0.00835]
[1777340187798,59.87,77203.84,0.0,-0.9999,0.0,0.00835]
[1777340187887,59.87,77203.07,0.0,-0.9999,0.0,0.00833]
[1777340192348,59.87,77203.94,0.0,-0.9999,0.0,0.00835]
[1777340192455,59.87,77203.94,0.0,-0.9999,0.0,0.00835]
[1777340192556,59.87,77201.23,0.0,-0.9999,0.0,0.00813]
[1777340193929,59.87,77203.9,0.0,-0.9999,0.0,0.00819]
[1777340194937,59.87,77205.89,0.0,-0.9999,0.0,0.00824]
[1777340199971,59.87,77205.38,0.0,-0.9999,0.0,0.00823]
[1777340201480,59.87,77205.38,0.0,-0.9999,0.0,0.00823]
[1777340201524,59.87,77205.38,0.0,-0.9999,0.0,0.00823]
[1777340208028,59.87,77206.85,0.0,-0.9999,0.0,0.00827]
[1777340209034,59.87,77211.37,0.0,-0.9999,0.0,0.00838]
[1777340210359,59.87,77211.37,0.0,-0.9999,0.0,0.00838]
[1777340210424,59.87,77211.37,0.0,-0.9999,0.0,0.00838]
[1777340210460,59.87,77212.68,0.0,-0.9999,0.0,0.00841]
[1777340215590,59.87,77212.93,0.0,-0.9999,0.0,0.00842]
[1777340219247,59.87,77211.99,0.0,-0.9999,0.0,0.00839]
[1777340219298,59.87,77211.99,0.0,-0.9999,0.0,0.00839]
[1777340221118,59.87,77210.66,0.0,-0.9999,0.0,0.00836]
[1777340224140,59.87,77211.95,0.0,-0.9999,0.0,0.00839]
[1777340229175,59.87,77212.01,0.0,-0.9999,0.0,0.00839]
[1777340230889,59.87,77212.01,0.0,-0.9999,0.0,0.00839]
[1777340230923,59.87,77212.01,0.0,-0.9999,0.0,0.00839]
[1777340237231,59.87,77213.41,0.0,-0.9999,0.0,0.00843]
[1777340240252,59.87,77207.83,0.0,-0.9999,0.0,0.00829]
[1777340241524,59.87,77207.83,0.0,-0.9999,0.0,0.00829]
[1777340241641,59.87,77207.83,0.0,-0.9999,0.0,0.00829]
[1777340241675,59.87,77205.53,0.0,-0.9999,0.0,0.00823]
[1777340247309,59.87,77204.86,0.0,-0.9999,0.0,0.00822]
[1777340248316,59.87,77201.34,0.0,-0.9999,0.0,0.00813]
[1777340248985,59.87,77201.34,0.0,-0.9999,0.0,0.00813]
[1777340249037,59.87,77201.34,0.0,-0.9999,0.0,0.00813]
[1777340249323,59.87,77199.32,0.0,-0.9999,0.0,0.00808]
[1777340250330,59.87,77192.88,0.0,-0.9999,0.0,0.00793]
[1777340251336,59.87,77190.11,0.0,-0.99991,0.0,0.00771]
[1777340252344,59.87,77188.87,0.0,-0.99991,0.0,0.00768]
[1777340257379,59.87,77188.49,0.0,-0.99991,0.0,0.00767]
[1777340259393,59.87,77192.69,0.0,-0.99991,0.0,0.00777]
[1777340261781,59.87,77193.15,0.0,-0.99991,0.0,0.00778]
[1777340261844,59.87,77193.15,0.0,-0.99991,0.0,0.00778]
[1777340261937,59.87,77196.56,0.0,-0.9999,0.0,0.00786]
[1777340267449,59.87,77202.51,0.0,-0.9999,0.0,0.008]
[1777340268245,59.87,77202.51,0.0,-0.9999,0.0,0.008]
[1777340268309,59.87,77202.51,0.0,-0.9999,0.0,0.008]
[1777340268456,59.87,77204.18,0.0,-0.9999,0.0,0.00804]
[1777340270470,59.87,77205.46,0.0,-0.9999,0.0,0.00807]
[1777340275505,59.87,77205.81,0.0,-0.9999,0.0,0.00808]
[1777340277293,59.87,77206.11,0.0,-0.9999,0.0,0.00809]
[1777340277346,59.87,77206.11,0.0,-0.9999,0.0,0.00809]
[1777340282555,59.87,77206.3,0.0,-0.9999,0.0,0.00809]
[1777340286583,59.87,77204.61,0.0,-0.9999,0.0,0.00805]
[1777340287589,59.87,77206.1,0.0,-0.9999,0.0,0.00809]
[1777340288437,59.87,77206.1,0.0,-0.9999,0.0,0.00809]
[1777340288458,59.87,77206.1,0.0,-0.9999,0.0,0.00809]
[1777340291617,59.87,77204.14,0.0,-0.9999,0.0,0.00804]
[1777340293631,59.87,77202.82,0.0,-0.9999,0.0,0.00801]
[1777340294675,59.87,77202.82,0.0,-0.9999,0.0,0.00801]
[1777340294790,59.87,77202.82,0.0,-0.9999,0.0,0.00801]
[1777340294846,59.87,77201.01,0.0,-0.9999,0.0,0.00796]
[1777340295646,59.87,77198.5,0.0,-0.9999,0.0,0.00791]
[1777340299674,59.87,77199.69,0.0,-0.9999,0.0,0.00793]
[1777340301030,59.87,77199.77,0.0,-0.9999,0.0,0.00794]
[1777340301145,59.87,77199.77,0.0,-0.9999,0.0,0.00794]
[1777340304709,59.87,77195.54,0.0,-0.99991,0.0,0.00783]
[1777340305716,59.87,77196.75,0.0,-0.9999,0.0,0.00786]
[1777340307866,59.87,77197.33,0.0,-0.9999,0.0,0.00788]
[1777340307962,59.87,77197.33,0.0,-0.9999,0.0,0.00788]
[1777340308736,59.87,77199.73,0.0,-0.9999,0.0,0.00793]
[1777340311757,59.87,77198.38,0.0,-0.99991,0.0,0.00775]
[1777340313512,59.87,77198.31,0.0,-0.99991,0.0,0.00775]
[1777340313533,59.87,77198.31,0.0,-0.99991,0.0,0.00775]
[1777340315786,59.87,77187.79,0.0,-0.99991,0.0,0.0075]
[1777340316793,59.87,77188.49,0.0,-0.99991,0.0,0.00752]
[1777340318033,59.87,77188.49,0.0,-0.99991,0.0,0.00752]
[1777340318121,59.87,77188.43,0.0,-0.99991,0.0,0.00752]
[1777340322344,59.87,77189.41,0.0,-0.99991,0.0,0.00754]
[1777340322456,59.87,77189.41,0.0,-0.99991,0.0,0.00754]
[1777340331899,59.87,77188.45,0.0,-0.99991,0.0,0.00752]
[1777340333912,59.87,77190.2,0.0,-0.99991,0.0,0.00756]
[1777340334553,59.87,77190.2,0.0,-0.99991,0.0,0.00756]
[1777340334668,59.87,77190.2,0.0,-0.99991,0.0,0.00756]
[1777340338357,59.87,77191.42,0.0,-0.99991,0.0,0.00759]
[1777340338467,59.87,77191.42,0.0,-0.99991,0.0,0.00759]
[1777340339954,59.87,77193.65,0.0,-0.99991,0.0,0.00764]
[1777340340960,59.87,77197.31,0.0,-0.99991,0.0,0.00772]
[1777340342393,59.87,77197.78,0.0,-0.99991,0.0,0.00773]
[1777340342506,59.87,77197.78,0.0,-0.99991,0.0,0.00773]
[1777340342975,59.87,77199.23,0.0,-0.99991,0.0,0.00777]
[1777340348010,59.87,77198.42,0.0,-0.99991,0.0,0.00775]
[1777340350849,59.87,77198.74,0.0,-0.99991,0.0,0.00776]
[1777340350882,59.87,77198.74,0.0,-0.99991,0.0,0.00776]
[1777340352037,59.87,77201.83,0.0,-0.99991,0.0,0.00783]
[1777340356235,59.87,77202.86,0.0,-0.9999,0.0,0.00785]
[1777340359087,59.87,77204.04,0.0,-0.9999,0.0,0.00788]
[1777340362020,59.87,77204.09,0.0,-0.9999,0.0,0.00788]
[1777340366136,59.87,77201.6,0.0,-0.99991,0.0,0.00782]
[1777340367142,59.87,77199.4,0.0,-0.99991,0.0,0.00777]
[1777340370164,59.87,77201.15,0.0,-0.99991,0.0,0.00781]
[1777340371170,59.87,77200.94,0.0,-0.99991,0.0,0.00766]
[1777340376206,59.87,77201.39,0.0,-0.99991,0.0,0.00767]
[1777340378154,59.87,77201.41,0.0,-0.99991,0.0,0.00767]
[1777340378168,59.87,77201.41,0.0,-0.99991,0.0,0.00767]
[1777340381471,59.87,77201.88,0.0,-0.99991,0.0,0.00768]
[1777340381488,59.87,77201.88,0.0,-0.99991,0.0,0.00768]
[1777340381528,59.87,77200.6,0.0,-0.99991,0.0,0.00765]
[1777340382247,59.87,77194.22,0.0,-0.99991,0.0,0.0075]
[1777340383255,59.87,77192.87,0.0,-0.99991,0.0,0.00747]
[1777340384262,59.87,77195.05,0.0,-0.99991,0.0,0.00752]
[1777340385546,59.87,77195.05,0.0,-0.99991,0.0,0.00752]
[1777340385605,59.87,77195.05,0.0,-0.99991,0.0,0.00752]
[1777340386276,59.87,77197.28,0.0,-0.99991,0.0,0.00757]
[1777340391311,59.87,77197.65,0.0,-0.99991,0.0,0.00758]
[1777340392346,59.87,77197.65,0.0,-0.99991,0.0,0.00758]
[1777340392438,59.87,77197.65,0.0,-0.99991,0.0,0.00758]
[1777340398360,59.87,77197.59,0.0,-0.99991,0.0,0.00758]
[1777340399472,59.87,77197.59,0.0,-0.99991,0.0,0.00758]
[1777340399583,59.87,77197.59,0.0,-0.99991,0.0,0.00758]
[1777340401381,59.87,77194.95,0.0,-0.99991,0.0,0.00752]
[1777340404693,59.87,77195.17,0.0,-0.99991,0.0,0.00752]
[1777340404795,59.87,77195.17,0.0,-0.99991,0.0,0.00752]
[1777340404896,59.87,77190.92,0.0,-0.99991,0.0,0.00743]
[1777340406416,59.87,77193.83,0.0,-0.99991,0.0,0.00749]
[1777340411451,59.87,77194.27,0.0,-0.99991,0.0,0.0075]
[1777340413795,59.87,77194.56,0.0,-0.99991,0.0,0.00751]
[1777340413832,59.87,77194.56,0.0,-0.99991,0.0,0.00751]
[1777340414472,59.87,77192.91,0.0,-0.99991,0.0,0.00747]
[1777340415479,59.87,77191.43,0.0,-0.99991,0.0,0.00744]
[1777340419726,59.87,77191.42,0.0,-0.99991,0.0,0.00744]
[1777340419824,59.87,77191.42,0.0,-0.99991,0.0,0.00744]
[1777340420514,59.87,77187.54,0.0,-0.99991,0.0,0.00735]
[1777340421521,59.87,77185.96,0.0,-0.99991,0.0,0.00732]
[1777340426556,59.87,77186.21,0.0,-0.99991,0.0,0.00732]
[1777340429682,59.87,77185.74,0.0,-0.99991,0.0,0.00731]
[1777340431591,59.87,77184.66,0.0,-0.99991,0.0,0.00714]
[1777340432598,59.87,77183.36,0.0,-0.99991,0.0,0.00712]
[1777340437633,59.87,77182.38,0.0,-0.99991,0.0,0.00709]
[1777340442668,59.87,77183.37,0.0,-0.99991,0.0,0.00712]
[1777340447703,59.87,77184.32,0.0,-0.99991,0.0,0.00714]
[1777340455759,59.87,77185.94,0.0,-0.99991,0.0,0.00717]
[1777340456766,59.87,77187.76,0.0,-0.99991,0.0,0.00721]
[1777340459788,59.87,77186.52,0.0,-0.99991,0.0,0.00718]
[1777340460795,59.87,77183.2,0.0,-0.99991,0.0,0.00711]
[1777340464823,59.87,77170.66,0.0,-0.99992,0.0,0.00685]
[1777340465313,59.87,77170.66,0.0,-0.99992,0.0,0.00685]
[1777340465426,59.87,77170.66,0.0,-0.99992,0.0,0.00685]
[1777340465830,59.87,77165.83,0.0,-0.99992,0.0,0.00675]
[1777340467844,59.87,77170.21,0.0,-0.99992,0.0,0.00684]
[1777340468851,59.87,77172.54,0.0,-0.99992,0.0,0.00689]
[1777340469622,59.87,77172.54,0.0,-0.99992,0.0,0.00689]
[1777340471872,59.87,77175.66,0.0,-0.99992,0.0,0.00695]
[1777340475900,59.87,77177.99,0.0,-0.99992,0.0,0.007]
[1777340476734,59.87,77177.99,0.0,-0.99992,0.0,0.007]
[1777340476907,59.87,77179.49,0.0,-0.99992,0.0,0.00703]
[1777340479628,59.87,77179.06,0.0,-0.99992,0.0,0.00702]
[1777340482511,59.87,77178.17,0.0,-0.99992,0.0,0.007]
[1777340487984,59.87,77179.21,0.0,-0.99992,0.0,0.00703]
[1777340491005,59.87,77179.59,0.0,-0.99992,0.0,0.00689]
[1777340493206,59.87,77179.77,0.0,-0.99992,0.0,0.0069]
[1777340493300,59.87,77180.66,0.0,-0.99992,0.0,0.00692]
[1777340493864,59.87,77180.66,0.0,-0.99992,0.0,0.00692]
[1777340494026,59.87,77181.6,0.0,-0.99992,0.0,0.00694]
[1777340499061,59.87,77181.58,0.0,-0.99992,0.0,0.00694]
[1777340500068,59.87,77180.34,0.0,-0.99992,0.0,0.00691]
[1777340502510,59.87,77179.64,0.0,-0.99992,0.0,0.0069]
[1777340502623,59.87,77179.64,0.0,-0.99992,0.0,0.0069]
[1777340508124,59.87,77182.54,0.0,-0.99992,0.0,0.00696]
[1777340508896,59.87,77182.54,0.0,-0.99992,0.0,0.00696]
[1777340509087,59.87,77182.54,0.0,-0.99992,0.0,0.00696]
[1777340517186,59.87,77183.39,0.0,-0.99992,0.0,0.00697]
[1777340522222,59.87,77183.02,0.0,-0.99992,0.0,0.00697]
[1777340523228,59.87,77181.85,0.0,-0.99992,0.0,0.00694]
[1777340525248,59.87,77177.46,0.0,-0.99992,0.0,0.00685]
[1777340526254,59.87,77176.32,0.0,-0.99992,0.0,0.00683]
[1777340526290,59.87,77176.32,0.0,-0.99992,0.0,0.00683]
[1777340526332,59.87,77176.32,0.0,-0.99992,0.0,0.00683]
[1777340533944,59.87,77175.87,0.0,-0.99992,0.0,0.00682]
[1777340534063,59.87,77175.87,0.0,-0.99992,0.0,0.00682]
[1777340535318,59.87,77179.4,0.0,-0.99992,0.0,0.00689]
[1777340539672,59.87,77178.45,0.0,-0.99992,0.0,0.00687]
[1777340539779,59.87,77178.45,0.0,-0.99992,0.0,0.00687]
[1777340539876,59.87,77176.8,0.0,-0.99992,0.0,0.00684]
[1777340546144,59.87,77176.68,0.0,-0.99992,0.0,0.00683]
[1777340546252,59.87,77176.68,0.0,-0.99992,0.0,0.00683]
[1777340546395,59.87,77183.67,0.0,-0.99992,0.0,0.00698]
[1777340549416,59.87,77185.44,0.0,-0.99992,0.0,0.00702]
[1777340551430,59.87,77184.87,0.0,-0.99992,0.0,0.00687]
[1777340553319,59.87,77185.62,0.0,-0.99992,0.0,0.00688]
[1777340553357,59.87,77185.62,0.0,-0.99992,0.0,0.00688]
[1777340558479,59.87,77186.04,0.0,-0.99992,0.0,0.00689]
[1777340562019,59.87,77185.94,0.0,-0.99992,0.0,0.00689]
[1777340562084,59.87,77185.94,0.0,-0.99992,0.0,0.00689]
[1777340562507,59.87,77182.17,0.0,-0.99992,0.0,0.00681]
[1777340563513,59.87,77179.69,0.0,-0.99992,0.0,0.00676]
[1777340567542,59.87,77178.56,0.0,-0.99992,0.0,0.00674]
[1777340568745,59.87,77178.56,0.0,-0.99992,0.0,0.00674]
[1777340568802,59.87,77178.56,0.0,-0.99992,0.0,0.00674]
[1777340574618,59.87,77176.93,0.0,-0.99992,0.0,0.0067]
[1777340577612,59.87,77179.36,0.0,-0.99992,0.0,0.00675]
[1777340579744,59.87,77178.62,0.0,-0.99992,0.0,0.00674]
[1777340580892,59.87,77180.3,0.0,-0.99992,0.0,0.00677]
[1777340583654,59.87,77181.44,0.0,-0.99992,0.0,0.00679]
[1777340586303,59.87,77180.35,0.0,-0.99992,0.0,0.00677]
[1777340585672,59.87,77176.28,0.0,-0.99992,0.0,0.00669]
[1777340586406,59.87,77176.28,0.0,-0.99992,0.0,0.00669]
[1777340586677,59.87,77171.42,0.0,-0.99992,0.0,0.00659]
[1777340587685,59.87,77170.11,0.0,-0.99992,0.0,0.00656]
[1777340588692,59.87,77163.99,0.0,-0.99992,0.0,0.00644]
[1777340589699,59.87,77159.57,0.0,-0.99992,0.0,0.00635]
[1777340590711,59.87,77159.57,0.0,-0.99992,0.0,0.00635]
[1777340590819,59.87,77159.57,0.0,-0.99992,0.0,0.00635]
[1777340590916,59.87,77157.16,0.0,-0.99992,0.0,0.00631]
[1777340592720,59.87,77153.99,0.0,-0.99992,0.0,0.00625]
[1777340593727,59.87,77150.76,0.0,-0.99993,0.0,0.00618]
[1777340594630,59.87,77150.76,0.0,-0.99993,0.0,0.00618]
[1777340594716,59.87,77150.76,0.0,-0.99993,0.0,0.00618]
[1777340597759,59.87,77145.46,0.0,-0.99993,0.0,0.00608]
[1777340598766,59.87,77141.54,0.0,-0.99993,0.0,0.00601]
[1777340599773,59.87,77126.7,0.0,-0.99993,0.0,0.00574]
[1777340600780,59.87,77125.4,0.0,-0.99993,0.0,0.00572]
[1777340601787,59.87,77120.11,0.0,-0.99993,0.0,0.00563]
[1777340602794,59.87,77111.86,0.0,-0.99993,0.0,0.00548]
[1777340603801,59.87,77113.68,0.0,-0.99993,0.0,0.00551]
[1777340606106,59.87,77112.92,0.0,-0.99993,0.0,0.0055]
[1777340606182,59.87,77112.92,0.0,-0.99993,0.0,0.0055]
[1777340608836,59.87,77111.62,0.0,-0.99993,0.0,0.00548]
[1777340610849,59.87,77109.19,0.0,-0.99994,0.0,0.00544]
[1777340611857,59.87,77106.99,0.0,-0.99994,0.0,0.00529]
[1777340612863,59.87,77093.27,0.0,-0.99994,0.0,0.00507]
[1777340613871,59.87,77092.44,0.0,-0.99994,0.0,0.00505]
[1777340615966,59.87,77092.25,0.0,-0.99994,0.0,0.00505]
[1777340616073,59.87,77092.25,0.0,-0.99994,0.0,0.00505]
[1777340618905,59.87,77100.94,0.0,-0.99994,0.0,0.00519]
[1777340619881,59.87,77100.94,0.0,-0.99994,0.0,0.00519]
[1777340619985,59.87,77100.94,0.0,-0.99994,0.0,0.00519]
[1777340620086,59.87,77102.51,0.0,-0.99994,0.0,0.00522]
[1777340621541,59.87,77102.68,0.0,-0.99994,0.0,0.00522]
[1777340621927,59.87,77103.01,0.0,-0.99994,0.0,0.00522]
[1777340622934,59.87,77101.84,0.0,-0.99994,0.0,0.0052]
[1777340624763,59.87,77101.01,0.0,-0.99994,0.0,0.00519]
[1777340624870,59.87,77101.01,0.0,-0.99994,0.0,0.00519]
[1777340626962,59.87,77102.9,0.0,-0.99994,0.0,0.00522]
[1777340631996,59.87,77101.2,0.0,-0.99994,0.0,0.00519]
[1777340632677,59.87,77101.2,0.0,-0.99994,0.0,0.00519]
[1777340632738,59.87,77101.2,0.0,-0.99994,0.0,0.00519]
[1777340636024,59.87,77098.35,0.0,-0.99994,0.0,0.00515]
[1777340641060,59.87,77099.91,0.0,-0.99994,0.0,0.00517]
[1777340642236,59.87,77099.91,0.0,-0.99994,0.0,0.00517]
[1777340642252,59.87,77099.91,0.0,-0.99994,0.0,0.00517]
[1777340642339,59.87,77101.75,0.0,-0.99994,0.0,0.0052]
[1777340643074,59.87,77100.35,0.0,-0.99994,0.0,0.00518]
[1777340647105,59.87,77101.61,0.0,-0.99994,0.0,0.0052]
[1777340647959,59.87,77101.61,0.0,-0.99994,0.0,0.0052]
[1777340648018,59.87,77101.61,0.0,-0.99994,0.0,0.0052]
[1777340648110,59.87,77102.94,0.0,-0.99994,0.0,0.00522]
[1777340651131,59.87,77098.54,0.0,-0.99994,0.0,0.00515]
[1777340651813,59.87,77098.54,0.0,-0.99994,0.0,0.00515]
[1777340651908,59.87,77098.54,0.0,-0.99994,0.0,0.00515]
[1777340652138,59.87,77092.63,0.0,-0.99994,0.0,0.00506]
[1777340656167,59.87,77091.94,0.0,-0.99994,0.0,0.00505]
[1777340656980,59.87,77091.94,0.0,-0.99994,0.0,0.00505]
[1777340657005,59.87,77091.94,0.0,-0.99994,0.0,0.00505]
[1777340658180,59.87,77090.38,0.0,-0.99994,0.0,0.00502]
[1777340662208,59.87,77091.68,0.0,-0.99994,0.0,0.00504]
[1777340662991,59.87,77091.68,0.0,-0.99994,0.0,0.00504]
[1777340663043,59.87,77091.68,0.0,-0.99994,0.0,0.00504]
[1777340668086,59.87,77092.7,0.0,-0.99994,0.0,0.00506]
[1777340668195,59.87,77092.7,0.0,-0.99994,0.0,0.00506]
[1777340670265,59.87,77094.81,0.0,-0.99994,0.0,0.00509]
[1777340671272,59.87,77094.51,0.0,-0.99994,0.0,0.00498]
[1777340673286,59.87,77092.75,0.0,-0.99994,0.0,0.00495]
[1777340674580,59.87,77093.08,0.0,-0.99994,0.0,0.00496]
[1777340674658,59.87,77093.08,0.0,-0.99994,0.0,0.00496]
[1777340679328,59.87,77091.25,0.0,-0.99994,0.0,0.00493]
[1777340680479,59.87,77091.19,0.0,-0.99994,0.0,0.00493]
[1777340680512,59.87,77091.19,0.0,-0.99994,0.0,0.00493]
[1777340686377,59.87,77091.89,0.0,-0.99994,0.0,0.00494]
[1777340691411,59.87,77092.16,0.0,-0.99994,0.0,0.00494]
[1777340692419,59.87,77090.65,0.0,-0.99994,0.0,0.00492]
[1777340693674,59.87,77089.83,0.0,-0.99994,0.0,0.00491]
[1777340693729,59.87,77089.83,0.0,-0.99994,0.0,0.00491]
[1777340697368,59.87,77091.04,0.0,-0.99994,0.0,0.00493]
[1777340697420,59.87,77091.04,0.0,-0.99994,0.0,0.00493]
[1777340696447,59.87,77092.63,0.0,-0.99994,0.0,0.00495]
[1777340697454,59.87,77095.17,0.0,-0.99994,0.0,0.00499]
[1777340698461,59.87,77097.39,0.0,-0.99994,0.0,0.00503]
[1777340699468,59.87,77100.18,0.0,-0.99994,0.0,0.00507]
[1777340700475,59.87,77101.7,0.0,-0.99994,0.0,0.00509]
[1777340701596,59.87,77101.7,0.0,-0.99994,0.0,0.00509]
[1777340701668,59.87,77101.7,0.0,-0.99994,0.0,0.00509]
[1777340703496,59.87,77105.06,0.0,-0.99994,0.0,0.00515]
[1777340706061,59.87,77105.46,0.0,-0.99994,0.0,0.00515]
[1777340706172,59.87,77105.46,0.0,-0.99994,0.0,0.00515]
[1777340706273,59.87,77108.1,0.0,-0.99994,0.0,0.0052]
[1777340711416,59.87,77107.94,0.0,-0.99994,0.0,0.00519]
[1777340710546,59.87,77110.92,0.0,-0.99994,0.0,0.00524]
[1777340712560,59.87,77113.59,0.0,-0.99994,0.0,0.00529]
[1777340713567,59.87,77116.52,0.0,-0.99994,0.0,0.00534]
[1777340714573,59.87,77118.89,0.0,-0.99994,0.0,0.00538]
[1777340716588,59.87,77120.7,0.0,-0.99994,0.0,0.00541]
[1777340719609,59.87,77111.54,0.0,-0.99994,0.0,0.00525]
[1777340720619,59.87,77109.25,0.0,-0.99994,0.0,0.00522]
[1777340721624,59.87,77108.68,0.0,-0.99994,0.0,0.00521]
[1777340724646,59.87,77111.14,0.0,-0.99994,0.0,0.00525]
[1777340726660,59.87,77112.73,0.0,-0.99994,0.0,0.00527]
[1777340729681,59.87,77111.06,0.0,-0.99994,0.0,0.00525]
[1777340730688,59.87,77109.17,0.0,-0.99994,0.0,0.00521]
[1777340731694,59.87,77104.94,0.0,-0.99994,0.0,0.00504]
[1777340734986,59.87,77104.88,0.0,-0.99994,0.0,0.00504]
[1777340735087,59.87,77103.81,0.0,-0.99994,0.0,0.00502]
[1777340735724,59.87,77100.27,0.0,-0.99994,0.0,0.00497]
[1777340736730,59.87,77099.06,0.0,-0.99994,0.0,0.00495]
[1777340740758,59.87,77097.73,0.0,-0.99994,0.0,0.00493]
[1777340744786,59.87,77096.03,0.0,-0.99994,0.0,0.0049]
[1777340746810,59.87,77092.15,0.0,-0.99994,0.0,0.00484]
[1777340747571,59.87,77092.15,0.0,-0.99994,0.0,0.00484]
[1777340747815,59.87,77086.7,0.0,-0.99994,0.0,0.00476]
[1777340749828,59.87,77084.69,0.0,-0.99994,0.0,0.00473]
[1777340754864,59.87,77082.35,0.0,-0.99994,0.0,0.00469]
[1777340758892,59.87,77081.06,0.0,-0.99994,0.0,0.00467]
[1777340759899,59.87,77079.84,0.0,-0.99994,0.0,0.00466]
[1777340763927,59.87,77077.47,0.0,-0.99995,0.0,0.00462]
[1777340767955,59.87,77076.3,0.0,-0.99995,0.0,0.0046]
[1777340768962,59.87,77074.71,0.0,-0.99995,0.0,0.00458]
[1777340769968,59.87,77063.3,0.0,-0.99995,0.0,0.00442]
[1777340770976,59.87,77061.97,0.0,-0.99995,0.0,0.0044]
[1777340771983,59.87,77060.1,0.0,-0.99995,0.0,0.00437]
[1777340773997,59.87,77063.32,0.0,-0.99995,0.0,0.00442]
[1777340777990,59.87,77063.52,0.0,-0.99995,0.0,0.00442]
[1777340778029,59.87,77062.81,0.0,-0.99995,0.0,0.00441]
[1777340781050,59.87,77060.16,0.0,-0.99995,0.0,0.00438]
[1777340783155,59.87,77059.39,0.0,-0.99995,0.0,0.00436]
[1777340783269,59.87,77059.39,0.0,-0.99995,0.0,0.00436]
[1777340783370,59.87,77057.31,0.0,-0.99995,0.0,0.00434]
[1777340784071,59.87,77055.89,0.0,-0.99995,0.0,0.00432]
[1777340787093,59.87,77054.1,0.0,-0.99995,0.0,0.00429]
[1777340788100,59.87,77052.79,0.0,-0.99995,0.0,0.00427]
[1777340790114,59.87,77044.81,0.0,-0.99995,0.0,0.00417]
[1777340791120,59.87,77049.75,0.0,-0.99995,0.0,0.00414]
[1777340792128,59.87,77054.36,0.0,-0.99995,0.0,0.0042]
[1777340793135,59.87,77056.53,0.0,-0.99995,0.0,0.00423]
[1777340797162,59.87,77054.96,0.0,-0.99995,0.0,0.00421]
[1777340799177,59.87,77056.15,0.0,-0.99995,0.0,0.00423]
[1777340804211,59.87,77056.26,0.0,-0.99995,0.0,0.00423]
[1777340809247,59.87,77056.94,0.0,-0.99995,0.0,0.00424]
[1777340810254,59.87,77066.08,0.0,-0.99995,0.0,0.00436]
[1777340811261,59.87,77070.88,0.0,-0.99995,0.0,0.00443]
[1777340814281,59.87,77074.84,0.0,-0.99995,0.0,0.00449]
[1777340815289,59.87,77076.26,0.0,-0.99995,0.0,0.00451]
[1777340815626,59.87,77076.26,0.0,-0.99995,0.0,0.00451]
[1777340816296,59.87,77076.72,0.0,-0.99995,0.0,0.00451]
[1777340820324,59.87,77087.44,0.0,-0.99994,0.0,0.00467]
[1777340821331,59.87,77092.67,0.0,-0.99994,0.0,0.00475]
[1777340822339,59.87,77091.47,0.0,-0.99994,0.0,0.00473]
[1777340823203,59.87,77091.47,0.0,-0.99994,0.0,0.00473]
[1777340823350,59.87,77097.1,0.0,-0.99994,0.0,0.00481]
[1777340824357,59.87,77101.05,0.0,-0.99994,0.0,0.00487]
[1777340826371,59.87,77106.07,0.0,-0.99994,0.0,0.00495]
[1777340827378,59.87,77110.41,0.0,-0.99994,0.0,0.00502]
[1777340828384,59.87,77113.14,0.0,-0.99994,0.0,0.00506]
[1777340829392,59.87,77114.73,0.0,-0.99994,0.0,0.00509]
[1777340831405,59.87,77111.29,0.0,-0.99994,0.0,0.00503]
[1777340832413,59.87,77109.05,0.0,-0.99994,0.0,0.005]
[1777340834427,59.87,77105.0,0.0,-0.99994,0.0,0.00493]
[1777340835365,59.87,77105.0,0.0,-0.99994,0.0,0.00493]
[1777340835434,59.87,77102.47,0.0,-0.99994,0.0,0.00489]
[1777340839463,59.87,77101.31,0.0,-0.99994,0.0,0.00488]
[1777340842483,59.87,77102.7,0.0,-0.99994,0.0,0.0049]
[1777340846780,59.87,77103.37,0.0,-0.99994,0.0,0.00491]
[1777340847518,59.87,77105.11,0.0,-0.99994,0.0,0.00494]
[1777340848524,59.87,77109.46,0.0,-0.99994,0.0,0.005]
[1777340851545,59.87,77110.53,0.0,-0.99994,0.0,0.00491]
[1777340852552,59.87,77112.92,0.0,-0.99994,0.0,0.00495]
[1777340853374,59.87,77112.92,0.0,-0.99994,0.0,0.00495]
[1777340856581,59.87,77111.77,0.0,-0.99994,0.0,0.00493]
[1777340861616,59.87,77111.69,0.0,-0.99994,0.0,0.00493]
[1777340866651,59.87,77111.86,0.0,-0.99994,0.0,0.00493]
[1777340871686,59.87,77114.32,0.0,-0.99994,0.0,0.00497]
[1777340876721,59.87,77114.25,0.0,-0.99994,0.0,0.00497]
[1777340881756,59.87,77113.9,0.0,-0.99994,0.0,0.00497]
[1777340884622,59.87,77114.95,0.0,-0.99994,0.0,0.00498]
[1777340889388,59.87,77115.7,0.0,-0.99994,0.0,0.00499]
[1777340894846,59.87,77115.56,0.0,-0.99994,0.0,0.00499]
[1777340895854,59.87,77114.21,0.0,-0.99994,0.0,0.00497]
[1777340896861,59.87,77109.09,0.0,-0.99994,0.0,0.00489]
[1777340897731,59.87,77109.09,0.0,-0.99994,0.0,0.00489]
[1777340897868,59.87,77097.58,0.0,-0.99994,0.0,0.00472]
[1777340898874,59.87,77097.94,0.0,-0.99994,0.0,0.00472]
[1777340900488,59.87,77097.94,0.0,-0.99994,0.0,0.00472]
[1777340900585,59.87,77097.94,0.0,-0.99994,0.0,0.00472]
[1777340900889,59.87,77099.72,0.0,-0.99994,0.0,0.00475]
[1777340901896,59.87,77101.71,0.0,-0.99994,0.0,0.00478]
[1777340907939,59.87,77103.73,0.0,-0.99994,0.0,0.00481]
[1777340908946,59.87,77106.68,0.0,-0.99994,0.0,0.00485]
[1777340909922,59.87,77106.68,0.0,-0.99994,0.0,0.00485]
[1777340910016,59.87,77106.68,0.0,-0.99994,0.0,0.00485]
[1777340910071,59.87,77106.68,0.0,-0.99994,0.0,0.00485]
[1777340910077,59.87,77110.19,0.0,-0.99994,0.0,0.00491]
[1777340910831,59.87,77110.19,0.0,-0.99994,0.0,0.00491]
[1777340910959,59.87,77111.9,0.0,-0.99994,0.0,0.00494]
[1777340911967,59.87,77112.7,0.0,-0.99994,0.0,0.00484]
[1777340913982,59.87,77119.99,0.0,-0.99994,0.0,0.00496]
[1777340914989,59.87,77132.08,0.0,-0.99994,0.0,0.00515]
[1777340916626,59.87,77132.08,0.0,-0.99994,0.0,0.00515]
[1777340915996,59.87,77132.0,0.0,-0.99994,0.0,0.00515]
[1777340916735,59.87,77132.0,0.0,-0.99994,0.0,0.00515]
[1777340920024,59.87,77129.77,0.0,-0.99994,0.0,0.00511]
[1777340921031,59.87,77127.66,0.0,-0.99994,0.0,0.00508]
[1777340922038,59.87,77129.06,0.0,-0.99994,0.0,0.0051]
[1777340924008,59.87,77130.02,0.0,-0.99994,0.0,0.00511]
[1777340924082,59.87,77130.02,0.0,-0.99994,0.0,0.00511]
[1777340926066,59.87,77128.83,0.0,-0.99994,0.0,0.0051]
[1777340927219,59.87,77128.83,0.0,-0.99994,0.0,0.0051]
[1777340927312,59.87,77128.76,0.0,-0.99994,0.0,0.00509]
[1777340929682,59.87,77129.14,0.0,-0.99994,0.0,0.0051]
[1777340929087,59.87,77126.61,0.0,-0.99994,0.0,0.00506]
[1777340929791,59.87,77126.61,0.0,-0.99994,0.0,0.00506]
[1777340930094,59.87,77124.25,0.0,-0.99994,0.0,0.00502]
[1777340935129,59.87,77125.22,0.0,-0.99994,0.0,0.00504]
[1777340936128,59.87,77125.22,0.0,-0.99994,0.0,0.00504]
[1777340936228,59.87,77125.22,0.0,-0.99994,0.0,0.00504]
[1777340942178,59.87,77126.16,0.0,-0.99994,0.0,0.00505]
[1777340943185,59.87,77127.85,0.0,-0.99994,0.0,0.00508]
[1777340944153,59.87,77127.85,0.0,-0.99994,0.0,0.00508]
[1777340944232,59.87,77127.85,0.0,-0.99994,0.0,0.00508]
[1777340944303,59.87,77131.2,0.0,-0.99994,0.0,0.00513]
[1777340950234,59.87,77131.78,0.0,-0.99994,0.0,0.00514]
[1777340951017,59.87,77131.78,0.0,-0.99994,0.0,0.00514]
[1777340951029,59.87,77131.78,0.0,-0.99994,0.0,0.00514]
[1777340952248,59.87,77115.05,0.0,-0.99994,0.0,0.00488]
[1777340953256,59.87,77108.25,0.0,-0.99994,0.0,0.00478]
[1777340954282,59.87,77108.25,0.0,-0.99994,0.0,0.00478]
[1777340954304,59.87,77108.25,0.0,-0.99994,0.0,0.00478]
[1777340956276,59.87,77106.6,0.0,-0.99994,0.0,0.00475]
[1777340961313,59.87,77107.12,0.0,-0.99994,0.0,0.00476]
[1777340962321,59.87,77108.46,0.0,-0.99994,0.0,0.00478]
[1777340963641,59.87,77108.46,0.0,-0.99994,0.0,0.00478]
[1777340963698,59.87,77108.46,0.0,-0.99994,0.0,0.00478]
[1777340963328,59.87,77107.25,0.0,-0.99994,0.0,0.00476]
[1777340965342,59.87,77108.68,0.0,-0.99994,0.0,0.00478]
[1777340970377,59.87,77108.8,0.0,-0.99994,0.0,0.00478]
[1777340971384,59.87,77109.61,0.0,-0.99994,0.0,0.00469]
[1777340976419,59.87,77110.28,0.0,-0.99994,0.0,0.0047]
[1777340978028,59.87,77110.74,0.0,-0.99994,0.0,0.00471]
[1777340978141,59.87,77110.74,0.0,-0.99994,0.0,0.00471]
[1777340978433,59.87,77107.66,0.0,-0.99994,0.0,0.00466]
[1777340981454,59.87,77106.49,0.0,-0.99994,0.0,0.00465]
[1777340982461,59.87,77101.59,0.0,-0.99995,0.0,0.00458]
[1777340982966,59.87,77101.59,0.0,-0.99995,0.0,0.00458]
[1777340983015,59.87,77101.59,0.0,-0.99995,0.0,0.00458]
[1777340983468,59.87,77100.07,0.0,-0.99995,0.0,0.00455]
[1777340985481,59.87,77101.76,0.0,-0.99995,0.0,0.00458]
[1777340988504,59.87,77102.77,0.0,-0.99995,0.0,0.00459]
[1777340988550,59.87,77102.77,0.0,-0.99995,0.0,0.00459]
[1777340989005,59.87,77103.18,0.0,-0.99995,0.0,0.0046]
[1777340989106,59.87,77103.18,0.0,-0.99995,0.0,0.0046]
[1777340991524,59.87,77104.38,0.0,-0.99994,0.0,0.00462]
[1777340992530,59.87,77107.46,0.0,-0.99994,0.0,0.00466]
[1777340993327,59.87,77107.46,0.0,-0.99994,0.0,0.00466]
[1777340993364,59.87,77107.46,0.0,-0.99994,0.0,0.00466]
[1777340993538,59.87,77110.3,0.0,-0.99994,0.0,0.0047]
[1777340994545,59.87,77112.15,0.0,-0.99994,0.0,0.00473]
[1777340996685,59.87,77111.88,0.0,-0.99994,0.0,0.00473]
[1777340996725,59.87,77111.88,0.0,-0.99994,0.0,0.00473]
[1777340996715,59.87,77110.72,0.0,-0.99994,0.0,0.00471]
[1777340997566,59.87,77107.65,0.0,-0.99994,0.0,0.00466]
[1777340999580,59.87,77109.58,0.0,-0.99994,0.0,0.00469]
[1777341001594,59.87,77107.36,0.0,-0.99994,0.0,0.00466]
[1777341004615,59.87,77111.17,0.0,-0.99994,0.0,0.00472]
[1777341005013,59.87,77111.17,0.0,-0.99994,0.0,0.00472]
[1777341005093,59.87,77111.17,0.0,-0.99994,0.0,0.00472]
[1777341005621,59.87,77114.61,0.0,-0.99994,0.0,0.00477]
[1777341010657,59.87,77114.1,0.0,-0.99994,0.0,0.00476]
[1777341012672,59.87,77118.74,0.0,-0.99994,0.0,0.00483]
[1777341013705,59.87,77118.74,0.0,-0.99994,0.0,0.00483]
[1777341013716,59.87,77116.44,0.0,-0.99994,0.0,0.0048]
[1777341013817,59.87,77116.44,0.0,-0.99994,0.0,0.0048]
[1777341017707,59.87,77111.35,0.0,-0.99994,0.0,0.00472]
[1777341018066,59.87,77111.35,0.0,-0.99994,0.0,0.00472]
[1777341018176,59.87,77111.35,0.0,-0.99994,0.0,0.00472]
[1777341023749,59.87,77109.96,0.0,-0.99994,0.0,0.0047]
[1777341023813,59.87,77109.96,0.0,-0.99994,0.0,0.0047]
[1777341023885,59.87,77109.96,0.0,-0.99994,0.0,0.0047]
[1777341024756,59.87,77107.71,0.0,-0.99994,0.0,0.00467]
[1777341026770,59.87,77104.21,0.0,-0.99994,0.0,0.00461]
[1777341027186,59.87,77104.21,0.0,-0.99994,0.0,0.00461]
[1777341027221,59.87,77104.21,0.0,-0.99994,0.0,0.00461]
[1777341027777,59.87,77100.62,0.0,-0.99995,0.0,0.00456]
[1777341028784,59.87,77099.39,0.0,-0.99995,0.0,0.00454]
[1777341030803,59.87,77082.48,0.0,-0.99995,0.0,0.00431]
[1777341031205,59.87,77082.48,0.0,-0.99995,0.0,0.00431]
[1777341031825,59.87,77077.67,0.0,-0.99995,0.0,0.00415]
[1777341032832,59.87,77077.05,0.0,-0.99995,0.0,0.00414]
[1777341033839,59.87,77088.76,0.0,-0.99995,0.0,0.0043]
[1777341035363,59.87,77088.76,0.0,-0.99995,0.0,0.0043]
[1777341035384,59.87,77088.76,0.0,-0.99995,0.0,0.0043]
[1777341035418,59.87,77094.93,0.0,-0.99995,0.0,0.00438]
[1777341035853,59.87,77096.3,0.0,-0.99995,0.0,0.0044]
[1777341036860,59.87,77098.5,0.0,-0.99995,0.0,0.00443]
[1777341037868,59.87,77101.14,0.0,-0.99995,0.0,0.00447]
[1777341038875,59.87,77099.75,0.0,-0.99995,0.0,0.00445]
[1777341039882,59.87,77098.34,0.0,-0.99995,0.0,0.00443]
[1777341044599,59.87,77098.28,0.0,-0.99995,0.0,0.00443]
[1777341044657,59.87,77098.28,0.0,-0.99995,0.0,0.00443]
[1777341044758,59.87,77094.7,0.0,-0.99995,0.0,0.00438]
[1777341044917,59.87,77093.43,0.0,-0.99995,0.0,0.00436]
[1777341047126,59.87,77092.81,0.0,-0.99995,0.0,0.00435]
[1777341047219,59.87,77093.28,0.0,-0.99995,0.0,0.00436]
[1777341049464,59.87,77092.35,0.0,-0.99995,0.0,0.00435]
[1777341049491,59.87,77092.35,0.0,-0.99995,0.0,0.00435]
[1777341049952,59.87,77088.49,0.0,-0.99995,0.0,0.00429]
[1777341051969,59.87,77090.14,0.0,-0.99995,0.0,0.00432]
[1777341053711,59.87,77090.14,0.0,-0.99995,0.0,0.00432]
[1777341053825,59.87,77090.14,0.0,-0.99995,0.0,0.00432]
[1777341053982,59.87,77092.56,0.0,-0.99995,0.0,0.00435]
[1777341058648,59.87,77093.56,0.0,-0.99995,0.0,0.00436]
[1777341058760,59.87,77093.56,0.0,-0.99995,0.0,0.00436]
[1777341059018,59.87,77095.01,0.0,-0.99995,0.0,0.00438]
[1777341064054,59.87,77096.18,0.0,-0.99995,0.0,0.0044]
[1777341069089,59.87,77095.28,0.0,-0.99995,0.0,0.00439]
[1777341069875,59.87,77095.28,0.0,-0.99995,0.0,0.00439]
[1777341069949,59.87,77095.28,0.0,-0.99995,0.0,0.00439]
[1777341075584,59.87,77093.86,0.0,-0.99995,0.0,0.00437]
[1777341075620,59.87,77093.86,0.0,-0.99995,0.0,0.00437]
[1777341076138,59.87,77097.87,0.0,-0.99995,0.0,0.00443]
[1777341078155,59.87,77099.49,0.0,-0.99995,0.0,0.00445]
[1777341081778,59.87,77099.75,0.0,-0.99995,0.0,0.00445]
[1777341081789,59.87,77099.75,0.0,-0.99995,0.0,0.00445]
[1777341082179,59.87,77102.09,0.0,-0.99995,0.0,0.00448]
[1777341083187,59.87,77104.0,0.0,-0.99995,0.0,0.00451]
[1777341088222,59.87,77104.53,0.0,-0.99995,0.0,0.00452]
[1777341089180,59.87,77104.53,0.0,-0.99995,0.0,0.00452]
[1777341089242,59.87,77104.53,0.0,-0.99995,0.0,0.00452]
[1777341089282,59.87,77102.79,0.0,-0.99995,0.0,0.00449]
[1777341091243,59.87,77103.29,0.0,-0.99995,0.0,0.0044]
[1777341094416,59.87,77103.91,0.0,-0.99995,0.0,0.00441]
[1777341100305,59.87,77103.23,0.0,-0.99995,0.0,0.0044]
[1777341103327,59.87,77104.39,0.0,-0.99995,0.0,0.00442]
[1777341107355,59.87,77103.02,0.0,-0.99995,0.0,0.0044]
[1777341110375,59.87,77105.33,0.0,-0.99995,0.0,0.00443]
[1777341111382,59.87,77104.03,0.0,-0.99995,0.0,0.00442]
[1777341112389,59.87,77102.45,0.0,-0.99995,0.0,0.00439]
[1777341114404,59.87,77104.35,0.0,-0.99995,0.0,0.00442]
[1777341119439,59.87,77104.99,0.0,-0.99995,0.0,0.00443]
[1777341124474,59.87,77104.89,0.0,-0.99995,0.0,0.00443]
[1777341128501,59.87,77102.19,0.0,-0.99995,0.0,0.00439]
[1777341133536,59.87,77102.77,0.0,-0.99995,0.0,0.0044]
[1777341138572,59.87,77102.39,0.0,-0.99995,0.0,0.00439]
[1777341140586,59.87,77100.01,0.0,-0.99995,0.0,0.00436]
[1777341142600,59.87,77098.38,0.0,-0.99995,0.0,0.00434]
[1777341144613,59.87,77097.07,0.0,-0.99995,0.0,0.00432]
[1777341147411,59.87,77096.8,0.0,-0.99995,0.0,0.00431]
[1777341147522,59.87,77096.8,0.0,-0.99995,0.0,0.00431]
[1777341147636,59.87,77095.38,0.0,-0.99995,0.0,0.0043]
[1777341151663,59.87,77094.89,0.0,-0.99995,0.0,0.00419]
[1777341155692,59.87,77093.08,0.0,-0.99995,0.0,0.00417]
[1777341159720,59.87,77087.86,0.0,-0.99995,0.0,0.0041]
[1777341161734,59.87,77089.73,0.0,-0.99995,0.0,0.00413]
[1777341162740,59.87,77091.21,0.0,-0.99995,0.0,0.00415]
[1777341165762,59.87,77089.61,0.0,-0.99995,0.0,0.00412]
[1777341167776,59.87,77093.01,0.0,-0.99995,0.0,0.00417]
[1777341168769,59.87,77093.01,0.0,-0.99995,0.0,0.00417]
[1777341168783,59.87,77093.1,0.0,-0.99995,0.0,0.00417]
[1777341169790,59.87,77098.17,0.0,-0.99995,0.0,0.00424]
[1777341174824,59.87,77098.31,0.0,-0.99995,0.0,0.00424]
[1777341177846,59.87,77093.38,0.0,-0.99995,0.0,0.00417]
[1777341179859,59.87,77095.54,0.0,-0.99995,0.0,0.0042]
[1777341182881,59.87,77096.96,0.0,-0.99995,0.0,0.00422]
[1777341184894,59.87,77099.4,0.0,-0.99995,0.0,0.00426]
[1777341188922,59.87,77098.27,0.0,-0.99995,0.0,0.00424]
[1777341191948,59.87,77092.19,0.0,-0.99995,0.0,0.00416]
[1777341194969,59.87,77087.42,0.0,-0.99995,0.0,0.0041]
[1777341195976,59.87,77080.21,0.0,-0.99995,0.0,0.004]
[1777341197997,59.87,77080.35,0.0,-0.99995,0.0,0.004]
[1777341203033,59.87,77082.69,0.0,-0.99995,0.0,0.00403]
[1777341207061,59.87,77084.07,0.0,-0.99995,0.0,0.00405]
[1777341213103,59.87,77084.03,0.0,-0.99995,0.0,0.00396]
[1777341216761,59.87,77085.99,0.0,-0.99995,0.0,0.00399]
[1777341217439,59.87,77085.99,0.0,-0.99995,0.0,0.00399]
[1777341217449,59.87,77087.62,0.0,-0.99995,0.0,0.00401]
[1777341218146,59.87,77088.88,0.0,-0.99995,0.0,0.00402]
[1777341222174,59.87,77092.08,0.0,-0.99995,0.0,0.00407]
[1777341223181,59.87,77094.57,0.0,-0.99995,0.0,0.0041]
[1777341224187,59.87,77092.91,0.0,-0.99995,0.0,0.00408]
[1777341228216,59.87,77091.74,0.0,-0.99995,0.0,0.00406]
[1777341233250,59.87,77092.49,0.0,-0.99995,0.0,0.00407]
[1777341238285,59.87,77091.88,0.0,-0.99995,0.0,0.00406]
[1777341239619,59.87,77091.88,0.0,-0.99995,0.0,0.00406]
[1777341241307,59.87,77089.42,0.0,-0.99995,0.0,0.00403]
[1777341245367,59.87,77089.53,0.0,-0.99995,0.0,0.00403]
[1777341245469,59.87,77091.47,0.0,-0.99995,0.0,0.00406]
[1777341251377,59.87,77091.84,0.0,-0.99995,0.0,0.00406]
[1777341256069,59.87,77092.28,0.0,-0.99995,0.0,0.00407]
[1777341256182,59.87,77092.28,0.0,-0.99995,0.0,0.00407]
[1777341257419,59.87,77091.1,0.0,-0.99995,0.0,0.00405]
[1777341262454,59.87,77090.34,0.0,-0.99995,0.0,0.00404]
[1777341264781,59.87,77090.64,0.0,-0.99995,0.0,0.00405]
[1777341264875,59.87,77090.64,0.0,-0.99995,0.0,0.00405]
[1777341266482,59.87,77092.91,0.0,-0.99995,0.0,0.00408]
[1777341267686,59.87,77092.91,0.0,-0.99995,0.0,0.00408]
[1777341267735,59.87,77092.91,0.0,-0.99995,0.0,0.00408]
[1777341267785,59.87,77096.83,0.0,-0.99995,0.0,0.00413]
[1777341268496,59.87,77098.72,0.0,-0.99995,0.0,0.00415]
[1777341271517,59.87,77099.67,0.0,-0.99995,0.0,0.00408]
[1777341276951,59.87,77099.82,0.0,-0.99995,0.0,0.00408]
[1777341276977,59.87,77099.82,0.0,-0.99995,0.0,0.00408]
[1777341279572,59.87,77102.8,0.0,-0.99995,0.0,0.00412]
[1777341280580,59.87,77103.94,0.0,-0.99995,0.0,0.00413]
[1777341284037,59.87,77103.94,0.0,-0.99995,0.0,0.00413]
[1777341284052,59.87,77103.94,0.0,-0.99995,0.0,0.00413]
[1777341286622,59.87,77102.77,0.0,-0.99995,0.0,0.00412]
[1777341290409,59.87,77103.27,0.0,-0.99995,0.0,0.00412]
[1777341290521,59.87,77103.27,0.0,-0.99995,0.0,0.00412]
[1777341295685,59.87,77103.72,0.0,-0.99995,0.0,0.00413]
[1777341296692,59.87,77119.26,0.0,-0.99995,0.0,0.00434]
[1777341297540,59.87,77119.26,0.0,-0.99995,0.0,0.00434]
[1777341297699,59.87,77123.13,0.0,-0.99995,0.0,0.00439]
[1777341298401,59.87,77123.13,0.0,-0.99995,0.0,0.00439]
[1777341298500,59.87,77123.13,0.0,-0.99995,0.0,0.00439]
[1777341300719,59.87,77117.24,0.0,-0.99995,0.0,0.00431]
[1777341301727,59.87,77113.86,0.0,-0.99995,0.0,0.00427]
[1777341303476,59.87,77114.68,0.0,-0.99995,0.0,0.00428]
[1777341303741,59.87,77109.57,0.0,-0.99995,0.0,0.00421]
[1777341304747,59.87,77100.82,0.0,-0.99995,0.0,0.00409]
[1777341305755,59.87,77093.25,0.0,-0.99995,0.0,0.00399]
[1777341306752,59.87,77093.25,0.0,-0.99995,0.0,0.00399]
[1777341306860,59.87,77093.25,0.0,-0.99995,0.0,0.00399]
[1777341306961,59.87,77091.78,0.0,-0.99995,0.0,0.00397]
[1777341307769,59.87,77089.06,0.0,-0.99995,0.0,0.00394]
[1777341309783,59.87,77098.21,0.0,-0.99995,0.0,0.00406]
[1777341311032,59.87,77102.86,0.0,-0.99995,0.0,0.00412]
[1777341311614,59.87,77102.86,0.0,-0.99995,0.0,0.00412]
[1777341311642,59.87,77102.86,0.0,-0.99995,0.0,0.00412]
[1777341311797,59.87,77106.24,0.0,-0.99995,0.0,0.00416]
[1777341316832,59.87,77105.02,0.0,-0.99995,0.0,0.00415]
[1777341317838,59.87,77113.42,0.0,-0.99995,0.0,0.00426]
[1777341318728,59.87,77113.42,0.0,-0.99995,0.0,0.00426]
[1777341318749,59.87,77113.42,0.0,-0.99995,0.0,0.00426]
[1777341318846,59.87,77115.63,0.0,-0.99995,0.0,0.00429]
[1777341320859,59.87,77114.35,0.0,-0.99995,0.0,0.00427]
[1777341325895,59.87,77115.14,0.0,-0.99995,0.0,0.00428]
[1777341330929,59.87,77113.19,0.0,-0.99995,0.0,0.00426]
[1777341331937,59.87,77113.32,0.0,-0.99995,0.0,0.00416]
[1777341336700,59.87,77113.32,0.0,-0.99995,0.0,0.00416]
[1777341336727,59.87,77113.32,0.0,-0.99995,0.0,0.00416]
[1777341339992,59.87,77112.12,0.0,-0.99995,0.0,0.00415]
[1777341341131,59.87,77112.12,0.0,-0.99995,0.0,0.00415]
[1777341341000,59.87,77109.89,0.0,-0.99995,0.0,0.00412]
[1777341341196,59.87,77109.89,0.0,-0.99995,0.0,0.00412]
[1777341342007,59.87,77111.23,0.0,-0.99995,0.0,0.00414]
[1777341347042,59.87,77110.67,0.0,-0.99995,0.0,0.00413]
[1777341352076,59.87,77110.41,0.0,-0.99995,0.0,0.00413]
[1777341354091,59.87,77111.65,0.0,-0.99995,0.0,0.00414]
[1777341354616,59.87,77111.65,0.0,-0.99995,0.0,0.00414]
[1777341354669,59.87,77111.65,0.0,-0.99995,0.0,0.00414]
[1777341358666,59.87,77112.76,0.0,-0.99995,0.0,0.00416]
[1777341358684,59.87,77112.76,0.0,-0.99995,0.0,0.00416]
[1777341364160,59.87,77111.5,0.0,-0.99995,0.0,0.00414]
[1777341365823,59.87,77111.5,0.0,-0.99995,0.0,0.00414]
[1777341365916,59.87,77111.5,0.0,-0.99995,0.0,0.00414]
[1777341368189,59.87,77114.01,0.0,-0.99995,0.0,0.00417]
[1777341370430,59.87,77114.48,0.0,-0.99995,0.0,0.00418]
[1777341370493,59.87,77114.48,0.0,-0.99995,0.0,0.00418]
[1777341370766,59.87,77114.48,0.0,-0.99995,0.0,0.00418]
[1777341370867,59.87,77116.33,0.0,-0.99995,0.0,0.0042]
[1777341371209,59.87,77119.59,0.0,-0.99995,0.0,0.00425]
[1777341375238,59.87,77118.32,0.0,-0.99995,0.0,0.00423]
[1777341380959,59.87,77118.1,0.0,-0.99995,0.0,0.00423]
[1777341380996,59.87,77118.1,0.0,-0.99995,0.0,0.00423]
[1777341386316,59.87,77118.58,0.0,-0.99995,0.0,0.00424]
[1777341387361,59.87,77118.58,0.0,-0.99995,0.0,0.00424]
[1777341387415,59.87,77118.58,0.0,-0.99995,0.0,0.00424]
[1777341387457,59.87,77120.33,0.0,-0.99995,0.0,0.00426]
[1777341391351,59.87,77120.61,0.0,-0.99995,0.0,0.00417]
[1777341394372,59.87,77122.58,0.0,-0.99995,0.0,0.0042]
[1777341399407,59.87,77121.99,0.0,-0.99995,0.0,0.00419]
[1777341403067,59.87,77121.92,0.0,-0.99995,0.0,0.00419]
[1777341403077,59.87,77121.92,0.0,-0.99995,0.0,0.00419]
[1777341408469,59.87,77122.93,0.0,-0.99995,0.0,0.0042]
[1777341409619,59.87,77122.93,0.0,-0.99995,0.0,0.0042]
[1777341414099,59.87,77121.4,0.0,-0.99995,0.0,0.00418]
[1777341420554,59.87,77120.17,0.0,-0.99995,0.0,0.00416]
[1777341424308,59.87,77119.5,0.0,-0.99995,0.0,0.00415]
[1777341424356,59.87,77119.5,0.0,-0.99995,0.0,0.00415]
[1777341428610,59.87,77121.56,0.0,-0.99995,0.0,0.00418]
[1777341433645,59.87,77119.45,0.0,-0.99995,0.0,0.00415]
[1777341435326,59.87,77119.45,0.0,-0.99995,0.0,0.00415]
[1777341435432,59.87,77119.45,0.0,-0.99995,0.0,0.00415]
[1777341436666,59.87,77117.13,0.0,-0.99995,0.0,0.00412]
[1777341438679,59.87,77115.25,0.0,-0.99995,0.0,0.0041]
[1777341439360,59.87,77115.25,0.0,-0.99995,0.0,0.0041]
[1777341439488,59.87,77115.25,0.0,-0.99995,0.0,0.0041]
[1777341439686,59.87,77114.0,0.0,-0.99995,0.0,0.00408]
[1777341440694,59.87,77110.62,0.0,-0.99995,0.0,0.00404]
[1777341441700,59.87,77108.48,0.0,-0.99995,0.0,0.00401]
[1777341446736,59.87,77108.2,0.0,-0.99995,0.0,0.00401]
[1777341450636,59.87,77107.28,0.0,-0.99995,0.0,0.00399]
[1777341450702,59.87,77107.28,0.0,-0.99995,0.0,0.00399]
[1777341451771,59.87,77106.89,0.0,-0.99995,0.0,0.0039]
[1777341452778,59.87,77103.05,0.0,-0.99995,0.0,0.00385]
[1777341453785,59.87,77101.63,0.0,-0.99995,0.0,0.00383]
[1777341454499,59.87,77101.63,0.0,-0.99995,0.0,0.00383]
[1777341454610,59.87,77101.63,0.0,-0.99995,0.0,0.00383]
[1777341454980,59.87,77101.63,0.0,-0.99995,0.0,0.00383]
[1777341457813,59.87,77098.64,0.0,-0.99995,0.0,0.0038]
[1777341459827,59.87,77097.13,0.0,-0.99995,0.0,0.00378]
[1777341462911,59.87,77097.4,0.0,-0.99995,0.0,0.00378]
[1777341462946,59.87,77097.4,0.0,-0.99995,0.0,0.00378]
[1777341463012,59.87,77099.05,0.0,-0.99995,0.0,0.0038]
[1777341464862,59.87,77097.91,0.0,-0.99995,0.0,0.00379]
[1777341469897,59.87,77098.05,0.0,-0.99995,0.0,0.00379]
[1777341470904,59.87,77093.33,0.0,-0.99996,0.0,0.00373]
[1777341471657,59.87,77093.33,0.0,-0.99996,0.0,0.00373]
[1777341471765,59.87,77093.33,0.0,-0.99996,0.0,0.00373]
[1777341476945,59.87,77093.59,0.0,-0.99996,0.0,0.00374]
[1777341478456,59.87,77093.17,0.0,-0.99996,0.0,0.00373]
[1777341478562,59.87,77093.17,0.0,-0.99996,0.0,0.00373]
[1777341484061,59.87,77092.0,0.0,-0.99996,0.0,0.00372]
[1777341484112,59.87,77092.0,0.0,-0.99996,0.0,0.00372]
[1777341484213,59.87,77090.72,0.0,-0.99996,0.0,0.0037]
[1777341485006,59.87,77088.99,0.0,-0.99996,0.0,0.00368]
[1777341486010,59.87,77081.37,0.0,-0.99996,0.0,0.00359]
[1777341487016,59.87,77077.73,0.0,-0.99996,0.0,0.00355]
[1777341488023,59.87,77078.93,0.0,-0.99996,0.0,0.00356]
[1777341488674,59.87,77078.93,0.0,-0.99996,0.0,0.00356]
[1777341488791,59.87,77078.93,0.0,-0.99996,0.0,0.00356]
[1777341489030,59.87,77080.53,0.0,-0.99996,0.0,0.00358]
[1777341491045,59.87,77079.42,0.0,-0.99996,0.0,0.00357]
[1777341492052,59.87,77078.33,0.0,-0.99996,0.0,0.00355]
[1777341494066,59.87,77080.24,0.0,-0.99996,0.0,0.00358]
[1777341495019,59.87,77080.24,0.0,-0.99996,0.0,0.00358]
[1777341501114,59.87,77080.9,0.0,-0.99996,0.0,0.00358]
[1777341502122,59.87,77083.09,0.0,-0.99996,0.0,0.00361]
[1777341505143,59.87,77084.99,0.0,-0.99996,0.0,0.00363]
[1777341506150,59.87,77083.89,0.0,-0.99996,0.0,0.00362]
[1777341507157,59.87,77082.36,0.0,-0.99996,0.0,0.0036]
[1777341508164,59.87,77081.09,0.0,-0.99996,0.0,0.00359]
[1777341509171,59.87,77082.93,0.0,-0.99996,0.0,0.00361]
[1777341510178,59.87,77084.76,0.0,-0.99996,0.0,0.00363]
[1777341510397,59.87,77084.76,0.0,-0.99996,0.0,0.00363]
[1777341511185,59.87,77090.19,0.0,-0.99996,0.0,0.00361]
[1777341516220,59.87,77090.31,0.0,-0.99996,0.0,0.00361]
[1777341517226,59.87,77093.08,0.0,-0.99996,0.0,0.00365]
[1777341518234,59.87,77095.25,0.0,-0.99996,0.0,0.00367]
[1777341520248,59.87,77100.29,0.0,-0.99996,0.0,0.00373]
[1777341524276,59.87,77101.6,0.0,-0.99996,0.0,0.00375]
[1777341526290,59.87,77099.39,0.0,-0.99996,0.0,0.00372]
[1777341531325,59.87,77098.16,0.0,-0.99996,0.0,0.00371]
[1777341536360,59.87,77098.14,0.0,-0.99996,0.0,0.00371]
[1777341541394,59.87,77098.24,0.0,-0.99996,0.0,0.00371]
[1777341546430,59.87,77097.96,0.0,-0.99996,0.0,0.0037]
[1777341549451,59.87,77096.0,0.0,-0.99996,0.0,0.00368]
[1777341554486,59.87,77096.19,0.0,-0.99996,0.0,0.00368]
[1777341555493,59.87,77094.99,0.0,-0.99996,0.0,0.00367]
[1777341556499,59.87,77091.42,0.0,-0.99996,0.0,0.00363]
[1777341558514,59.87,77090.31,0.0,-0.99996,0.0,0.00361]
[1777341560528,59.87,77089.13,0.0,-0.99996,0.0,0.0036]
[1777341563551,59.87,77087.89,0.0,-0.99996,0.0,0.00358]
[1777341566572,59.87,77086.27,0.0,-0.99996,0.0,0.00357]
[1777341571608,59.87,77086.44,0.0,-0.99996,0.0,0.00349]
[1777341575636,59.87,77084.95,0.0,-0.99996,0.0,0.00347]
[1777341577650,59.87,77082.49,0.0,-0.99996,0.0,0.00344]
[1777341582686,59.87,77081.23,0.0,-0.99996,0.0,0.00343]
[1777341588728,59.87,77081.23,0.0,-0.99996,0.0,0.00343]
[1777341593763,59.87,77081.43,0.0,-0.99996,0.0,0.00343]
[1777341597791,59.87,77084.65,0.0,-0.99996,0.0,0.00347]
[1777341598798,59.87,77088.38,0.0,-0.99996,0.0,0.00351]
[1777341600825,59.87,77096.42,0.0,-0.99996,0.0,0.0036]
[1777341601825,59.87,77104.5,0.0,-0.99996,0.0,0.0037]
[1777341602831,59.87,77103.62,0.0,-0.99996,0.0,0.00369]
[1777341603838,59.87,77102.1,0.0,-0.99996,0.0,0.00367]
[1777341607868,59.87,77096.87,0.0,-0.99996,0.0,0.00361]
[1777341610889,59.87,77094.45,0.0,-0.99996,0.0,0.00358]
[1777341611896,59.87,77092.17,0.0,-0.99996,0.0,0.00355]
[1777341616931,59.87,77089.67,0.0,-0.99996,0.0,0.00352]
[1777341617938,59.87,77087.08,0.0,-0.99996,0.0,0.00349]
[1777341619952,59.87,77080.3,0.0,-0.99996,0.0,0.00342]
[1777341620959,59.87,77077.71,0.0,-0.99996,0.0,0.00339]
[1777341622973,59.87,77080.66,0.0,-0.99996,0.0,0.00342]
[1777341628008,59.87,77080.46,0.0,-0.99996,0.0,0.00342]
[1777341631028,59.87,77081.35,0.0,-0.99996,0.0,0.00335]
[1777341636064,59.87,77081.03,0.0,-0.99996,0.0,0.00335]
[1777341641099,59.87,77081.21,0.0,-0.99996,0.0,0.00335]
[1777341646134,59.87,77080.69,0.0,-0.99996,0.0,0.00334]
[1777341648148,59.87,77082.86,0.0,-0.99996,0.0,0.00337]
[1777341649154,59.87,77087.79,0.0,-0.99996,0.0,0.00342]
[1777341652176,59.87,77086.09,0.0,-0.99996,0.0,0.0034]
[1777341658218,59.87,77085.95,0.0,-0.99996,0.0,0.0034]
[1777341663253,59.87,77085.46,0.0,-0.99996,0.0,0.0034]
[1777341665266,59.87,77087.54,0.0,-0.99996,0.0,0.00342]
[1777341666274,59.87,77092.58,0.0,-0.99996,0.0,0.00348]
[1777341671309,59.87,77093.25,0.0,-0.99996,0.0,0.00348]
[1777341672316,59.87,77091.83,0.0,-0.99996,0.0,0.00347]
[1777341675337,59.87,77089.97,0.0,-0.99996,0.0,0.00345]
[1777341676343,59.87,77092.07,0.0,-0.99996,0.0,0.00347]
[1777341677351,59.87,77093.22,0.0,-0.99996,0.0,0.00348]
[1777341678358,59.87,77094.67,0.0,-0.99996,0.0,0.0035]
[1777341680372,59.87,77093.1,0.0,-0.99996,0.0,0.00348]
[1777341681378,59.87,77094.74,0.0,-0.99996,0.0,0.0035]
[1777341682386,59.87,77091.84,0.0,-0.99996,0.0,0.00347]
[1777341683392,59.87,77090.71,0.0,-0.99996,0.0,0.00345]
[1777341685407,59.87,77094.6,0.0,-0.99996,0.0,0.0035]
[1777341690442,59.87,77095.74,0.0,-0.99996,0.0,0.00351]
[1777341691449,59.87,77095.73,0.0,-0.99996,0.0,0.00343]
[1777341692456,59.87,77103.18,0.0,-0.99996,0.0,0.00352]
[1777341693439,59.87,77103.18,0.0,-0.99996,0.0,0.00352]
[1777341693463,59.87,77104.85,0.0,-0.99996,0.0,0.00354]
[1777341694470,59.87,77102.35,0.0,-0.99996,0.0,0.00351]
[1777341695477,59.87,77100.97,0.0,-0.99996,0.0,0.00349]
[1777341697491,59.87,77102.3,0.0,-0.99996,0.0,0.00351]
[1777341698497,59.87,77100.75,0.0,-0.99996,0.0,0.00349]
[1777341699505,59.87,77099.51,0.0,-0.99996,0.0,0.00347]
[1777341700512,59.87,77097.5,0.0,-0.99996,0.0,0.00345]
[1777341703533,59.87,77094.48,0.0,-0.99996,0.0,0.00342]
[1777341705436,59.87,77094.48,0.0,-0.99996,0.0,0.00342]
[1777341705547,59.87,77092.82,0.0,-0.99996,0.0,0.0034]
[1777341707561,59.87,77088.25,0.0,-0.99996,0.0,0.00335]
[1777341712595,59.87,77086.45,0.0,-0.99996,0.0,0.00333]
[1777341717631,59.87,77084.93,0.0,-0.99996,0.0,0.00331]
[1777341718638,59.87,77083.21,0.0,-0.99996,0.0,0.00329]
[1777341719645,59.87,77081.95,0.0,-0.99996,0.0,0.00328]
[1777341721659,59.87,77083.95,0.0,-0.99996,0.0,0.0033]
[1777341724680,59.87,77082.77,0.0,-0.99996,0.0,0.00329]
[1777341728715,59.87,77076.73,0.0,-0.99996,0.0,0.00322]
[1777341729722,59.87,77071.59,0.0,-0.99996,0.0,0.00317]
[1777341730729,59.87,77069.25,0.0,-0.99996,0.0,0.00315]
[1777341731736,59.87,77065.06,0.0,-0.99996,0.0,0.0031]
[1777341732742,59.87,77060.26,0.0,-0.99996,0.0,0.00305]
[1777341733749,59.87,77061.73,0.0,-0.99996,0.0,0.00307]
[1777341735763,59.87,77064.14,0.0,-0.99996,0.0,0.00309]
[1777341740801,59.87,77063.31,0.0,-0.99996,0.0,0.00308]
[1777341742547,59.87,77063.31,0.0,-0.99996,0.0,0.00308]
[1777341744125,59.87,77059.12,0.0,-0.99996,0.0,0.00304]
[1777341744829,59.87,77051.31,0.0,-0.99996,0.0,0.00296]
[1777341745836,59.87,77049.63,0.0,-0.99997,0.0,0.00295]
[1777341746661,59.87,77049.63,0.0,-0.99997,0.0,0.00295]
[1777341746843,59.87,77049.37,0.0,-0.99997,0.0,0.00295]
[1777341751878,59.87,77048.55,0.0,-0.99997,0.0,0.00287]
[1777341756912,59.87,77048.53,0.0,-0.99997,0.0,0.00287]
[1777341759933,59.87,77052.69,0.0,-0.99997,0.0,0.00291]
[1777341760941,59.87,77061.68,0.0,-0.99996,0.0,0.003]
[1777341761948,59.87,77064.26,0.0,-0.99996,0.0,0.00302]
[1777341762955,59.87,77067.13,0.0,-0.99996,0.0,0.00305]
[1777341763962,59.87,77070.22,0.0,-0.99996,0.0,0.00308]
[1777341764968,59.87,77078.53,0.0,-0.99996,0.0,0.00317]
[1777341765976,59.87,77085.78,0.0,-0.99996,0.0,0.00325]
[1777341766983,59.87,77091.88,0.0,-0.99996,0.0,0.00331]
[1777341767990,59.87,77095.19,0.0,-0.99996,0.0,0.00335]
[1777341768940,59.87,77095.19,0.0,-0.99996,0.0,0.00335]
[1777341768997,59.87,77096.74,0.0,-0.99996,0.0,0.00336]
[1777341770008,59.87,77100.29,0.0,-0.99996,0.0,0.0034]
[1777341772018,59.87,77102.94,0.0,-0.99996,0.0,0.00343]
[1777341775916,59.87,77103.87,0.0,-0.99996,0.0,0.00344]
[1777341782087,59.87,77104.62,0.0,-0.99996,0.0,0.00345]
[1777341783095,59.87,77103.04,0.0,-0.99996,0.0,0.00343]
[1777341788130,59.87,77103.5,0.0,-0.99996,0.0,0.00344]
[1777341789137,59.87,77107.38,0.0,-0.99996,0.0,0.00348]
[1777341790461,59.87,77107.38,0.0,-0.99996,0.0,0.00348]
[1777341791156,59.87,77113.7,0.0,-0.99996,0.0,0.00356]
[1777341792162,59.87,77115.17,0.0,-0.99996,0.0,0.00357]
[1777341793170,59.87,77118.4,0.0,-0.99996,0.0,0.00361]
[1777341794499,59.87,77118.4,0.0,-0.99996,0.0,0.00361]
[1777341794529,59.87,77122.39,0.0,-0.99996,0.0,0.00366]
[1777341796191,59.87,77127.61,0.0,-0.99996,0.0,0.00372]
[1777341797198,59.87,77129.61,0.0,-0.99996,0.0,0.00375]
[1777341799212,59.87,77134.95,0.0,-0.99995,0.0,0.00381]
[1777341800219,59.87,77139.51,0.0,-0.99995,0.0,0.00387]
[1777341801226,59.87,77137.88,0.0,-0.99995,0.0,0.00385]
[1777341802232,59.87,77136.43,0.0,-0.99995,0.0,0.00383]
[1777341804247,59.87,77138.52,0.0,-0.99995,0.0,0.00386]
[1777341805255,59.87,77139.81,0.0,-0.99995,0.0,0.00387]
[1777341807269,59.87,77138.3,0.0,-0.99995,0.0,0.00386]
[1777341810289,59.87,77140.52,0.0,-0.99995,0.0,0.00388]
[1777341811297,59.87,77138.19,0.0,-0.99995,0.0,0.00377]
[1777341816332,59.87,77137.68,0.0,-0.99995,0.0,0.00376]
[1777341817339,59.87,77135.5,0.0,-0.99996,0.0,0.00373]
[1777341818346,59.87,77136.75,0.0,-0.99995,0.0,0.00375]
[1777341819353,59.87,77140.89,0.0,-0.99995,0.0,0.0038]
[1777341820359,59.87,77142.21,0.0,-0.99995,0.0,0.00382]
[1777341821367,59.87,77140.57,0.0,-0.99995,0.0,0.0038]
[1777341826402,59.87,77139.99,0.0,-0.99995,0.0,0.00379]
[1777341831437,59.87,77140.95,0.0,-0.99995,0.0,0.0038]
[1777341832443,59.87,77142.44,0.0,-0.99995,0.0,0.00382]
[1777341836473,59.87,77147.4,0.0,-0.99995,0.0,0.00388]
[1777341837480,59.87,77151.02,0.0,-0.99995,0.0,0.00393]
[1777341838487,59.87,77153.29,0.0,-0.99995,0.0,0.00396]
[1777341839494,59.87,77154.86,0.0,-0.99995,0.0,0.00398]
[1777341844528,59.87,77156.44,0.0,-0.99995,0.0,0.004]
[1777341845536,59.87,77160.79,0.0,-0.99995,0.0,0.00405]
[1777341846544,59.87,77164.92,0.0,-0.99995,0.0,0.00411]
[1777341847551,59.87,77177.49,0.0,-0.99995,0.0,0.00428]
[1777341848558,59.87,77184.04,0.0,-0.99995,0.0,0.00437]
[1777341849565,59.87,77186.87,0.0,-0.99995,0.0,0.00441]
[1777341850571,59.87,77191.59,0.0,-0.99995,0.0,0.00448]
[1777341851581,59.87,77196.91,0.0,-0.99994,0.0,0.00456]
[1777341852587,59.87,77203.77,0.0,-0.99994,0.0,0.00466]
[1777341853594,59.87,77214.16,0.0,-0.99994,0.0,0.00482]
[1777341854601,59.87,77213.22,0.0,-0.99994,0.0,0.0048]
[1777341855608,59.87,77210.63,0.0,-0.99994,0.0,0.00476]
[1777341857622,59.87,77209.33,0.0,-0.99994,0.0,0.00474]
[1777341859636,59.87,77211.65,0.0,-0.99994,0.0,0.00478]
[1777341860643,59.87,77213.61,0.0,-0.99994,0.0,0.00481]
[1777341863664,59.87,77207.85,0.0,-0.99994,0.0,0.00472]
[1777341865126,59.87,77207.48,0.0,-0.99994,0.0,0.00472]
[1777341865171,59.87,77207.48,0.0,-0.99994,0.0,0.00472]
[1777341867692,59.87,77206.17,0.0,-0.99994,0.0,0.0047]
[1777341871720,59.87,77203.77,0.0,-0.99994,0.0,0.00456]
[1777341872727,59.87,77200.08,0.0,-0.99995,0.0,0.0045]
[1777341873733,59.87,77198.28,0.0,-0.99995,0.0,0.00448]
[1777341875748,59.87,77196.34,0.0,-0.99995,0.0,0.00445]
[1777341876755,59.87,77193.31,0.0,-0.99995,0.0,0.0044]
[1777341877762,59.87,77183.91,0.0,-0.99995,0.0,0.00427]
[1777341878769,59.87,77180.02,0.0,-0.99995,0.0,0.00422]
[1777341880351,59.87,77180.02,0.0,-0.99995,0.0,0.00422]
[1777341880451,59.87,77179.45,0.0,-0.99995,0.0,0.00421]
[1777341881789,59.87,77177.99,0.0,-0.99995,0.0,0.00419]
[1777341883804,59.87,77188.04,0.0,-0.99995,0.0,0.00433]
[1777341884811,59.87,77190.54,0.0,-0.99995,0.0,0.00437]
[1777341885817,59.87,77191.38,0.0,-0.99995,0.0,0.00438]
[1777341889945,59.87,77191.98,0.0,-0.99995,0.0,0.00439]
[1777341890046,59.87,77191.03,0.0,-0.99995,0.0,0.00437]
[1777341895888,59.87,77189.97,0.0,-0.99995,0.0,0.00436]
[1777341897902,59.87,77193.07,0.0,-0.99995,0.0,0.0044]
[1777341899917,59.87,77189.86,0.0,-0.99995,0.0,0.00436]
[1777341904953,59.87,77190.08,0.0,-0.99995,0.0,0.00436]
[1777341906966,59.87,77180.38,0.0,-0.99995,0.0,0.00422]
[1777341907974,59.87,77175.5,0.0,-0.99995,0.0,0.00416]
[1777341910995,59.87,77178.29,0.0,-0.99995,0.0,0.0042]
[1777341914016,59.87,77177.05,0.0,-0.99995,0.0,0.00418]
[1777341915578,59.87,77173.83,0.0,-0.99995,0.0,0.00413]
[1777341917037,59.87,77174.99,0.0,-0.99995,0.0,0.00415]
[1777341922074,59.87,77177.92,0.0,-0.99995,0.0,0.00419]
[1777341923082,59.87,77183.1,0.0,-0.99995,0.0,0.00426]
[1777341924089,59.87,77185.34,0.0,-0.99995,0.0,0.00429]
[1777341925096,59.87,77189.81,0.0,-0.99995,0.0,0.00435]
[1777341926103,59.87,77193.21,0.0,-0.99995,0.0,0.0044]
[1777341927110,59.87,77197.07,0.0,-0.99995,0.0,0.00446]
[1777341928117,59.87,77199.29,0.0,-0.99995,0.0,0.00449]
[1777341931138,59.87,77198.44,0.0,-0.99995,0.0,0.00438]
[1777341932144,59.87,77200.18,0.0,-0.99995,0.0,0.0044]
[1777341934158,59.87,77202.86,0.0,-0.99995,0.0,0.00444]
[1777341936173,59.87,77201.26,0.0,-0.99995,0.0,0.00442]
[1777341938186,59.87,77204.26,0.0,-0.99995,0.0,0.00446]
[1777341941208,59.87,77205.62,0.0,-0.99995,0.0,0.00448]
[1777341942214,59.87,77200.68,0.0,-0.99995,0.0,0.00441]
[1777341943222,59.87,77199.36,0.0,-0.99995,0.0,0.00439]
[1777341944229,59.87,77197.62,0.0,-0.99995,0.0,0.00437]
[1777341949265,59.87,77196.71,0.0,-0.99995,0.0,0.00435]
[1777341952286,59.87,77188.23,0.0,-0.99995,0.0,0.00424]
[1777341953293,59.87,77182.64,0.0,-0.99995,0.0,0.00416]
[1777341956314,59.87,77181.55,0.0,-0.99995,0.0,0.00414]
[1777341957321,59.87,77178.96,0.0,-0.99995,0.0,0.00411]
[1777341958328,59.87,77175.18,0.0,-0.99995,0.0,0.00406]
[1777341959335,59.87,77168.67,0.0,-0.99995,0.0,0.00397]
[1777341960342,59.87,77167.36,0.0,-0.99995,0.0,0.00396]
[1777341964370,59.87,77166.06,0.0,-0.99995,0.0,0.00394]
[1777341965377,59.87,77161.64,0.0,-0.99995,0.0,0.00388]
[1777341967391,59.87,77160.11,0.0,-0.99995,0.0,0.00386]
[1777341968398,59.87,77155.98,0.0,-0.99995,0.0,0.00381]
[1777341970412,59.87,77157.46,0.0,-0.99995,0.0,0.00383]
[1777341971418,59.87,77155.43,0.0,-0.99995,0.0,0.00381]
[1777341974440,59.87,77156.62,0.0,-0.99995,0.0,0.00382]
[1777341975447,59.87,77154.62,0.0,-0.99995,0.0,0.0038]
[1777341976454,59.87,77152.08,0.0,-0.99995,0.0,0.00376]
[1777341978467,59.87,77149.73,0.0,-0.99996,0.0,0.00373]
[1777341979474,59.87,77147.96,0.0,-0.99996,0.0,0.00371]
[1777341980482,59.87,77144.57,0.0,-0.99996,0.0,0.00367]
[1777341985517,59.87,77144.19,0.0,-0.99996,0.0,0.00367]
[1777341988538,59.87,77145.76,0.0,-0.99996,0.0,0.00369]
[1777341991559,59.87,77144.31,0.0,-0.99996,0.0,0.00358]
[1777341994579,59.87,77145.43,0.0,-0.99996,0.0,0.0036]
[1777341995586,59.87,77144.19,0.0,-0.99996,0.0,0.00358]
[1777341996594,59.87,77145.35,0.0,-0.99996,0.0,0.0036]
[1777341998608,59.87,77147.34,0.0,-0.99996,0.0,0.00362]
[1777341999615,59.87,77149.28,0.0,-0.99996,0.0,0.00364]
[1777342003643,59.87,77150.59,0.0,-0.99996,0.0,0.00366]
[1777342006663,59.87,77149.01,0.0,-0.99996,0.0,0.00364]
[1777342011699,59.87,77152.37,0.0,-0.99996,0.0,0.00368]
[1777342014720,59.87,77156.02,0.0,-0.99996,0.0,0.00373]
[1777342019754,59.87,77155.71,0.0,-0.99996,0.0,0.00372]
[1777342020762,59.87,77150.24,0.0,-0.99996,0.0,0.00366]
[1777342021769,59.87,77148.15,0.0,-0.99996,0.0,0.00363]
[1777342023783,59.87,77146.91,0.0,-0.99996,0.0,0.00362]
[1777342024790,59.87,77149.21,0.0,-0.99996,0.0,0.00364]
[1777342025797,59.87,77153.5,0.0,-0.99996,0.0,0.00369]
[1777342026803,59.87,77155.83,0.0,-0.99996,0.0,0.00372]
[1777342027811,59.87,77154.39,0.0,-0.99996,0.0,0.00371]
[1777342030832,59.87,77153.24,0.0,-0.99996,0.0,0.00369]
[1777342033852,59.87,77147.41,0.0,-0.99996,0.0,0.00362]
[1777342035866,59.87,77139.85,0.0,-0.99996,0.0,0.00353]
[1777342037380,59.87,77130.14,0.0,-0.99996,0.0,0.00342]
[1777342037881,59.87,77128.57,0.0,-0.99996,0.0,0.0034]
[1777342038889,59.87,77126.58,0.0,-0.99996,0.0,0.00338]
[1777342039894,59.87,77128.55,0.0,-0.99996,0.0,0.0034]
[1777342041909,59.87,77127.35,0.0,-0.99996,0.0,0.00339]
[1777342046944,59.87,77127.41,0.0,-0.99996,0.0,0.00339]
[1777342049965,59.87,77130.01,0.0,-0.99996,0.0,0.00342]
[1777342051979,59.87,77122.9,0.0,-0.99996,0.0,0.00326]
[1777342053993,59.87,77126.28,0.0,-0.99996,0.0,0.0033]
[1777342056203,59.87,77126.17,0.0,-0.99996,0.0,0.0033]
[1777342056239,59.87,77124.85,0.0,-0.99996,0.0,0.00328]
[1777342058021,59.87,77126.44,0.0,-0.99996,0.0,0.0033]
[1777342059029,59.87,77128.01,0.0,-0.99996,0.0,0.00332]
[1777342060036,59.87,77126.79,0.0,-0.99996,0.0,0.0033]
[1777342061043,59.87,77128.05,0.0,-0.99996,0.0,0.00332]
[1777342064064,59.87,77126.68,0.0,-0.99996,0.0,0.0033]
[1777342065071,59.87,77125.51,0.0,-0.99996,0.0,0.00329]
[1777342070106,59.87,77125.96,0.0,-0.99996,0.0,0.0033]
[1777342073127,59.87,77124.32,0.0,-0.99996,0.0,0.00328]
[1777342075149,59.87,77126.29,0.0,-0.99996,0.0,0.0033]
[1777342076147,59.87,77128.62,0.0,-0.99996,0.0,0.00332]
[1777342078162,59.87,77130.06,0.0,-0.99996,0.0,0.00334]
[1777342079169,59.87,77131.65,0.0,-0.99996,0.0,0.00336]
[1777342082191,59.87,77129.25,0.0,-0.99996,0.0,0.00333]
[1777342083197,59.87,77130.35,0.0,-0.99996,0.0,0.00334]
[1777342087225,59.87,77128.94,0.0,-0.99996,0.0,0.00333]
[1777342088232,59.87,77130.93,0.0,-0.99996,0.0,0.00335]
[1777342089238,59.87,77133.32,0.0,-0.99996,0.0,0.00338]
[1777342091253,59.87,77131.56,0.0,-0.99996,0.0,0.00336]
[1777342096287,59.87,77130.96,0.0,-0.99996,0.0,0.00335]
[1777342097295,59.87,77132.24,0.0,-0.99996,0.0,0.00336]
[1777342099308,59.87,77134.81,0.0,-0.99996,0.0,0.00339]
[1777342104344,59.87,77135.15,0.0,-0.99996,0.0,0.0034]
[1777342106358,59.87,77133.46,0.0,-0.99996,0.0,0.00338]
[1777342107365,59.87,77131.44,0.0,-0.99996,0.0,0.00336]
[1777342108371,59.87,77128.22,0.0,-0.99996,0.0,0.00332]
[1777342109378,59.87,77127.14,0.0,-0.99996,0.0,0.00331]
[1777342111393,59.87,77126.75,0.0,-0.99996,0.0,0.00323]
[1777342112400,59.87,77125.28,0.0,-0.99996,0.0,0.00321]
[1777342117435,59.87,77125.61,0.0,-0.99996,0.0,0.00321]
[1777342119449,59.87,77124.53,0.0,-0.99996,0.0,0.0032]
[1777342120456,59.87,77125.72,0.0,-0.99996,0.0,0.00322]
[1777342123477,59.87,77124.31,0.0,-0.99996,0.0,0.0032]
[1777342126498,59.87,77125.61,0.0,-0.99996,0.0,0.00321]
[1777342127505,59.87,77128.28,0.0,-0.99996,0.0,0.00324]
[1777342129519,59.87,77127.01,0.0,-0.99996,0.0,0.00323]
[1777342130526,59.87,77123.94,0.0,-0.99996,0.0,0.0032]
[1777342135560,59.87,77122.03,0.0,-0.99996,0.0,0.00318]
[1777342139588,59.87,77123.27,0.0,-0.99996,0.0,0.00319]
[1777342144624,59.87,77122.75,0.0,-0.99996,0.0,0.00318]
[1777342149659,59.87,77122.93,0.0,-0.99996,0.0,0.00319]
[1777342150477,59.87,77122.93,0.0,-0.99996,0.0,0.00319]
[1777342150668,59.87,77121.87,0.0,-0.99996,0.0,0.00317]
[1777342154696,59.87,77123.21,0.0,-0.99996,0.0,0.00319]
[1777342160738,59.87,77123.83,0.0,-0.99996,0.0,0.0032]
[1777342165773,59.87,77124.81,0.0,-0.99996,0.0,0.00321]
[1777342166779,59.87,77123.26,0.0,-0.99996,0.0,0.00319]
[1777342167787,59.87,77124.51,0.0,-0.99996,0.0,0.0032]
[1777342169802,59.87,77121.45,0.0,-0.99996,0.0,0.00317]
[1777342170809,59.87,77118.09,0.0,-0.99996,0.0,0.00314]
[1777342171816,59.87,77117.58,0.0,-0.99996,0.0,0.00306]
[1777342176852,59.87,77117.1,0.0,-0.99996,0.0,0.00305]
[1777342181885,59.87,77115.96,0.0,-0.99996,0.0,0.00304]
[1777342185914,59.87,77110.42,0.0,-0.99996,0.0,0.00298]
[1777342190949,59.87,77111.46,0.0,-0.99996,0.0,0.00299]
[1777342191956,59.87,77113.17,0.0,-0.99996,0.0,0.00301]
[1777342192963,59.87,77116.21,0.0,-0.99996,0.0,0.00304]
[1777342194977,59.87,77114.89,0.0,-0.99996,0.0,0.00303]
[1777342199005,59.87,77116.16,0.0,-0.99996,0.0,0.00304]
[1777342201028,59.87,77119.81,0.0,-0.99996,0.0,0.00308]
[1777342202034,59.87,77122.64,0.0,-0.99996,0.0,0.00311]
[1777342204626,59.87,77122.43,0.0,-0.99996,0.0,0.00311]
[1777342207212,59.87,77122.54,0.0,-0.99996,0.0,0.00311]
[1777342209084,59.87,77126.21,0.0,-0.99996,0.0,0.00315]
[1777342210090,59.87,77128.82,0.0,-0.99996,0.0,0.00317]
[1777342215126,59.87,77131.37,0.0,-0.99996,0.0,0.0032]
[1777342217376,59.87,77132.11,0.0,-0.99996,0.0,0.00321]
[1777342217425,59.87,77132.11,0.0,-0.99996,0.0,0.00321]
[1777342222905,59.87,77131.2,0.0,-0.99996,0.0,0.0032]
[1777342222927,59.87,77131.2,0.0,-0.99996,0.0,0.0032]
[1777342226203,59.87,77132.53,0.0,-0.99996,0.0,0.00321]
[1777342231238,59.87,77134.13,0.0,-0.99996,0.0,0.00315]
[1777342233252,59.87,77136.79,0.0,-0.99996,0.0,0.00318]
[1777342234259,59.87,77141.15,0.0,-0.99996,0.0,0.00323]
[1777342235288,59.87,77141.15,0.0,-0.99996,0.0,0.00323]
[1777342235353,59.87,77141.15,0.0,-0.99996,0.0,0.00323]
[1777342235389,59.87,77143.77,0.0,-0.99996,0.0,0.00326]
[1777342236273,59.87,77140.64,0.0,-0.99996,0.0,0.00322]
[1777342237280,59.87,77137.56,0.0,-0.99996,0.0,0.00319]
[1777342240435,59.87,77137.47,0.0,-0.99996,0.0,0.00319]
[1777342240510,59.87,77137.47,0.0,-0.99996,0.0,0.00319]
[1777342247351,59.87,77138.16,0.0,-0.99996,0.0,0.0032]
[1777342250372,59.87,77139.51,0.0,-0.99996,0.0,0.00321]
[1777342251239,59.87,77139.51,0.0,-0.99996,0.0,0.00321]
[1777342251295,59.87,77139.51,0.0,-0.99996,0.0,0.00321]
[1777342257814,59.87,77139.4,0.0,-0.99996,0.0,0.00321]
[1777342257830,59.87,77139.4,0.0,-0.99996,0.0,0.00321]
[1777342257858,59.87,77141.08,0.0,-0.99996,0.0,0.00323]
[1777342264470,59.87,77141.36,0.0,-0.99996,0.0,0.00323]
[1777342266259,59.87,77140.95,0.0,-0.99996,0.0,0.00323]
[1777342266305,59.87,77140.95,0.0,-0.99996,0.0,0.00323]
[1777342268498,59.87,77138.87,0.0,-0.99996,0.0,0.0032]
[1777342269505,59.87,77137.63,0.0,-0.99996,0.0,0.00319]
[1777342272526,59.87,77139.23,0.0,-0.99996,0.0,0.00321]
[1777342276554,59.87,77140.81,0.0,-0.99996,0.0,0.00322]
[1777342278913,59.87,77140.48,0.0,-0.99996,0.0,0.00322]
[1777342279019,59.87,77140.48,0.0,-0.99996,0.0,0.00322]
[1777342279066,59.87,77141.94,0.0,-0.99996,0.0,0.00324]
[1777342283604,59.87,77138.54,0.0,-0.99996,0.0,0.0032]
[1777342284573,59.87,77138.54,0.0,-0.99996,0.0,0.0032]
[1777342284585,59.87,77138.54,0.0,-0.99996,0.0,0.0032]
[1777342284610,59.87,77136.33,0.0,-0.99996,0.0,0.00318]
[1777342289799,59.87,77136.69,0.0,-0.99996,0.0,0.00318]
[1777342289830,59.87,77136.69,0.0,-0.99996,0.0,0.00318]
[1777342291658,59.87,77137.1,0.0,-0.99996,0.0,0.00311]
[1777342296694,59.87,77136.51,0.0,-0.99996,0.0,0.0031]
[1777342297701,59.87,77134.51,0.0,-0.99996,0.0,0.00308]
[1777342298708,59.87,77131.6,0.0,-0.99996,0.0,0.00305]
[1777342300005,59.87,77131.6,0.0,-0.99996,0.0,0.00305]
[1777342300074,59.87,77131.6,0.0,-0.99996,0.0,0.00305]
[1777342300063,59.87,77130.23,0.0,-0.99996,0.0,0.00304]
[1777342304619,59.87,77130.89,0.0,-0.99996,0.0,0.00304]
[1777342305757,59.87,77132.45,0.0,-0.99996,0.0,0.00306]
[1777342307771,59.87,77130.86,0.0,-0.99996,0.0,0.00304]
[1777342309831,59.87,77130.85,0.0,-0.99996,0.0,0.00304]
[1777342309932,59.87,77132.75,0.0,-0.99996,0.0,0.00306]
[1777342314820,59.87,77136.5,0.0,-0.99996,0.0,0.0031]
[1777342320862,59.87,77136.21,0.0,-0.99996,0.0,0.0031]
[1777342324889,59.87,77137.31,0.0,-0.99996,0.0,0.00311]
[1777342326322,59.87,77137.11,0.0,-0.99996,0.0,0.00311]
[1777342326389,59.87,77137.11,0.0,-0.99996,0.0,0.00311]
[1777342327574,59.87,77137.85,0.0,-0.99996,0.0,0.00312]
[1777342327911,59.87,77138.66,0.0,-0.99996,0.0,0.00313]
[1777342331880,59.87,77138.75,0.0,-0.99996,0.0,0.00313]
[1777342331932,59.87,77138.75,0.0,-0.99996,0.0,0.00313]
[1777342331938,59.87,77142.42,0.0,-0.99996,0.0,0.00316]
[1777342332946,59.87,77144.44,0.0,-0.99996,0.0,0.00319]
[1777342333952,59.87,77145.56,0.0,-0.99996,0.0,0.0032]
[1777342334960,59.87,77150.24,0.0,-0.99996,0.0,0.00325]
[1777342335793,59.87,77150.24,0.0,-0.99996,0.0,0.00325]
[1777342335878,59.87,77150.24,0.0,-0.99996,0.0,0.00325]
[1777342341002,59.87,77153.29,0.0,-0.99996,0.0,0.00328]
[1777342347044,59.87,77153.27,0.0,-0.99996,0.0,0.00328]
[1777342347540,59.87,77153.27,0.0,-0.99996,0.0,0.00328]
[1777342347559,59.87,77153.27,0.0,-0.99996,0.0,0.00328]
[1777342350065,59.87,77148.07,0.0,-0.99996,0.0,0.00322]
[1777342351105,59.87,77148.07,0.0,-0.99996,0.0,0.00322]
[1777342351128,59.87,77139.08,0.0,-0.99996,0.0,0.00305]
[1777342351407,59.87,77139.08,0.0,-0.99996,0.0,0.00305]
[1777342352079,59.87,77136.86,0.0,-0.99996,0.0,0.00303]
[1777342353784,59.87,77137.36,0.0,-0.99996,0.0,0.00304]
[1777342354092,59.87,77136.61,0.0,-0.99996,0.0,0.00303]
[1777342356005,59.87,77137.01,0.0,-0.99996,0.0,0.00303]
[1777342356099,59.87,77137.01,0.0,-0.99996,0.0,0.00303]
[1777342356107,59.87,77135.37,0.0,-0.99996,0.0,0.00302]
[1777342360127,59.87,77134.31,0.0,-0.99996,0.0,0.00301]
[1777342360232,59.87,77133.32,0.0,-0.99996,0.0,0.003]
[1777342361142,59.87,77134.87,0.0,-0.99996,0.0,0.00301]
[1777342366525,59.87,77134.15,0.0,-0.99996,0.0,0.003]
[1777342366637,59.87,77134.15,0.0,-0.99996,0.0,0.003]
[1777342368192,59.87,77130.4,0.0,-0.99996,0.0,0.00297]
[1777342370606,59.87,77131.17,0.0,-0.99996,0.0,0.00297]
[1777342370719,59.87,77131.17,0.0,-0.99996,0.0,0.00297]
[1777342370783,59.87,77129.19,0.0,-0.99996,0.0,0.00296]
[1777342371213,59.87,77127.91,0.0,-0.99996,0.0,0.00294]
[1777342373227,59.87,77126.77,0.0,-0.99996,0.0,0.00293]
[1777342374233,59.87,77125.32,0.0,-0.99996,0.0,0.00292]
[1777342375227,59.87,77125.32,0.0,-0.99996,0.0,0.00292]
[1777342375333,59.87,77125.32,0.0,-0.99996,0.0,0.00292]
[1777342375435,59.87,77123.05,0.0,-0.99997,0.0,0.00289]
[1777342376247,59.87,77120.55,0.0,-0.99997,0.0,0.00287]
[1777342377255,59.87,77115.82,0.0,-0.99997,0.0,0.00283]
[1777342378262,59.87,77114.07,0.0,-0.99997,0.0,0.00281]
[1777342379268,59.87,77112.71,0.0,-0.99997,0.0,0.0028]
[1777342381283,59.87,77116.42,0.0,-0.99997,0.0,0.00283]
[1777342382418,59.87,77116.42,0.0,-0.99997,0.0,0.00283]
[1777342382530,59.87,77116.42,0.0,-0.99997,0.0,0.00283]
[1777342382618,59.87,77118.25,0.0,-0.99997,0.0,0.00285]
[1777342384304,59.87,77119.36,0.0,-0.99997,0.0,0.00286]
[1777342385311,59.87,77121.55,0.0,-0.99997,0.0,0.00288]
[1777342386318,59.87,77123.09,0.0,-0.99997,0.0,0.0029]
[1777342388024,59.87,77123.09,0.0,-0.99997,0.0,0.0029]
[1777342388171,59.87,77123.09,0.0,-0.99997,0.0,0.0029]
[1777342388121,59.87,77127.76,0.0,-0.99996,0.0,0.00294]
[1777342388332,59.87,77130.78,0.0,-0.99996,0.0,0.00297]
[1777342390346,59.87,77130.4,0.0,-0.99996,0.0,0.00297]
[1777342395381,59.87,77131.11,0.0,-0.99996,0.0,0.00297]
[1777342396388,59.87,77133.97,0.0,-0.99996,0.0,0.003]
[1777342400555,59.87,77133.17,0.0,-0.99996,0.0,0.00299]
[1777342400670,59.87,77133.17,0.0,-0.99996,0.0,0.00299]
[1777342400701,59.87,77134.4,0.0,-0.99996,0.0,0.00301]
[1777342402430,59.87,77132.54,0.0,-0.99996,0.0,0.00299]
[1777342404850,59.87,77131.73,0.0,-0.99996,0.0,0.00298]
[1777342404912,59.87,77131.73,0.0,-0.99996,0.0,0.00298]
[1777342410620,59.87,77131.37,0.0,-0.99996,0.0,0.00298]
[1777342410728,59.87,77131.37,0.0,-0.99996,0.0,0.00298]
[1777342411492,59.87,77131.39,0.0,-0.99997,0.0,0.00291]
[1777342412499,59.87,77134.8,0.0,-0.99996,0.0,0.00294]
[1777342414513,59.87,77135.93,0.0,-0.99996,0.0,0.00295]
[1777342415616,59.87,77135.93,0.0,-0.99996,0.0,0.00295]
[1777342415625,59.87,77135.93,0.0,-0.99996,0.0,0.00295]
[1777342415668,59.87,77134.75,0.0,-0.99996,0.0,0.00294]
[1777342423576,59.87,77134.81,0.0,-0.99996,0.0,0.00294]
[1777342425365,59.87,77134.75,0.0,-0.99996,0.0,0.00294]
[1777342425477,59.87,77134.75,0.0,-0.99996,0.0,0.00294]
[1777342429415,59.87,77134.53,0.0,-0.99996,0.0,0.00294]
[1777342429526,59.87,77134.53,0.0,-0.99996,0.0,0.00294]
[1777342434655,59.87,77134.54,0.0,-0.99996,0.0,0.00294]
[1777342438506,59.87,77134.54,0.0,-0.99996,0.0,0.00294]
[1777342444725,59.87,77134.33,0.0,-0.99996,0.0,0.00293]
[1777342447746,59.87,77135.84,0.0,-0.99996,0.0,0.00295]
[1777342448753,59.87,77144.74,0.0,-0.99996,0.0,0.00304]
[1777342449759,59.87,77147.95,0.0,-0.99996,0.0,0.00307]
[1777342450766,59.87,77146.79,0.0,-0.99996,0.0,0.00306]
[1777342451774,59.87,77148.1,0.0,-0.99996,0.0,0.00307]
[1777342452780,59.87,77149.42,0.0,-0.99996,0.0,0.00309]
[1777342453788,59.87,77152.81,0.0,-0.99996,0.0,0.00312]
[1777342459829,59.87,77153.67,0.0,-0.99996,0.0,0.00313]
[1777342464865,59.87,77154.23,0.0,-0.99996,0.0,0.00314]
[1777342465872,59.87,77156.87,0.0,-0.99996,0.0,0.00317]
[1777342470907,59.87,77157.06,0.0,-0.99996,0.0,0.00317]
[1777342471914,59.87,77156.44,0.0,-0.99996,0.0,0.00309]
[1777342476950,59.87,77156.55,0.0,-0.99996,0.0,0.00309]
[1777342480978,59.87,77155.23,0.0,-0.99996,0.0,0.00307]
[1777342486013,59.87,77156.09,0.0,-0.99996,0.0,0.00308]
[1777342491048,59.87,77155.16,0.0,-0.99996,0.0,0.00307]
[1777342494069,59.87,77153.67,0.0,-0.99996,0.0,0.00306]
[1777342500111,59.87,77153.41,0.0,-0.99996,0.0,0.00305]
[1777342507159,59.87,77149.34,0.0,-0.99996,0.0,0.00301]
[1777342508167,59.87,77144.6,0.0,-0.99996,0.0,0.00296]
[1777342510181,59.87,77145.67,0.0,-0.99996,0.0,0.00298]
[1777342515216,59.87,77145.21,0.0,-0.99996,0.0,0.00297]
[1777342518237,59.87,77139.14,0.0,-0.99996,0.0,0.00291]
[1777342519244,59.87,77136.72,0.0,-0.99997,0.0,0.00289]
[1777342520251,59.87,77135.41,0.0,-0.99997,0.0,0.00287]
[1777342521258,59.87,77137.8,0.0,-0.99997,0.0,0.0029]
[1777342522266,59.87,77140.18,0.0,-0.99996,0.0,0.00292]
[1777342527300,59.87,77139.83,0.0,-0.99996,0.0,0.00292]
[1777342531329,59.87,77139.33,0.0,-0.99997,0.0,0.00284]
[1777342536364,59.87,77138.61,0.0,-0.99997,0.0,0.00283]
[1777342537371,59.87,77135.99,0.0,-0.99997,0.0,0.00281]
[1777342538378,59.87,77134.78,0.0,-0.99997,0.0,0.0028]
[1777342539384,59.87,77136.7,0.0,-0.99997,0.0,0.00282]
[1777342544621,59.87,77136.94,0.0,-0.99997,0.0,0.00282]
[1777342544720,59.87,77135.04,0.0,-0.99997,0.0,0.0028]
[1777342551064,59.87,77135.66,0.0,-0.99997,0.0,0.00281]
[1777342556504,59.87,77135.08,0.0,-0.99997,0.0,0.0028]
[1777342561539,59.87,77135.13,0.0,-0.99997,0.0,0.0028]
[1777342566574,59.87,77134.94,0.0,-0.99997,0.0,0.0028]
[1777342571609,59.87,77135.05,0.0,-0.99997,0.0,0.0028]
[1777342573623,59.87,77133.2,0.0,-0.99997,0.0,0.00278]
[1777342575637,59.87,77129.76,0.0,-0.99997,0.0,0.00275]
[1777342576644,59.87,77124.85,0.0,-0.99997,0.0,0.00271]
[1777342577650,59.87,77124.61,0.0,-0.99997,0.0,0.0027]
[1777342581679,59.87,77125.7,0.0,-0.99997,0.0,0.00271]
[1777342586713,59.87,77124.79,0.0,-0.99997,0.0,0.00271]
[1777342591749,59.87,77125.45,0.0,-0.99997,0.0,0.00264]
[1777342596784,59.87,77121.28,0.0,-0.99997,0.0,0.00261]
[1777342597791,59.87,77120.08,0.0,-0.99997,0.0,0.0026]
[1777342598798,59.87,77113.4,0.0,-0.99997,0.0,0.00254]
[1777342599805,59.87,77110.43,0.0,-0.99997,0.0,0.00251]
[1777342600812,59.87,77108.51,0.0,-0.99997,0.0,0.0025]
[1777342602826,59.87,77107.16,0.0,-0.99997,0.0,0.00249]
[1777342607861,59.87,77108.21,0.0,-0.99997,0.0,0.00249]
[1777342610655,59.87,77108.37,0.0,-0.99997,0.0,0.0025]
[1777342610963,59.87,77105.9,0.0,-0.99997,0.0,0.00247]
[1777342616924,59.87,77105.33,0.0,-0.99997,0.0,0.00247]
[1777342621959,59.87,77108.45,0.0,-0.99997,0.0,0.0025]
[1777342622968,59.87,77113.59,0.0,-0.99997,0.0,0.00254]
[1777342625987,59.87,77115.05,0.0,-0.99997,0.0,0.00255]
[1777342628001,59.87,77116.14,0.0,-0.99997,0.0,0.00256]
[1777342629007,59.87,77119.95,0.0,-0.99997,0.0,0.0026]
[1777342631022,59.87,77122.47,0.0,-0.99997,0.0,0.00262]
[1777342634043,59.87,77127.52,0.0,-0.99997,0.0,0.00266]
[1777342635050,59.87,77130.3,0.0,-0.99997,0.0,0.00269]
[1777342639078,59.87,77127.62,0.0,-0.99997,0.0,0.00266]
[1777342639705,59.87,77127.62,0.0,-0.99997,0.0,0.00266]
[1777342644112,59.87,77122.8,0.0,-0.99997,0.0,0.00262]
[1777342645121,59.87,77125.25,0.0,-0.99997,0.0,0.00264]
[1777342646128,59.87,77129.84,0.0,-0.99997,0.0,0.00268]
[1777342651163,59.87,77130.18,0.0,-0.99997,0.0,0.00262]
[1777342656198,59.87,77130.3,0.0,-0.99997,0.0,0.00262]
[1777342659220,59.87,77128.68,0.0,-0.99997,0.0,0.00261]
[1777342662240,59.87,77137.74,0.0,-0.99997,0.0,0.00269]
[1777342663248,59.87,77143.18,0.0,-0.99997,0.0,0.00274]
[1777342664254,59.87,77146.14,0.0,-0.99997,0.0,0.00277]
[1777342665262,59.87,77150.28,0.0,-0.99997,0.0,0.00281]
[1777342666371,59.87,77151.37,0.0,-0.99997,0.0,0.00282]
[1777342669289,59.87,77149.99,0.0,-0.99997,0.0,0.0028]
[1777342671304,59.87,77148.28,0.0,-0.99997,0.0,0.00279]
[1777342672311,59.87,77145.09,0.0,-0.99997,0.0,0.00276]
[1777342677346,59.87,77145.17,0.0,-0.99997,0.0,0.00276]
[1777342682381,59.87,77146.48,0.0,-0.99997,0.0,0.00277]
[1777342683388,59.87,77149.52,0.0,-0.99997,0.0,0.0028]
[1777342684395,59.87,77150.68,0.0,-0.99997,0.0,0.00281]
[1777342685402,59.87,77149.15,0.0,-0.99997,0.0,0.0028]
[1777342690436,59.87,77148.17,0.0,-0.99997,0.0,0.00279]
[1777342692451,59.87,77149.51,0.0,-0.99997,0.0,0.0028]
[1777342693458,59.87,77150.72,0.0,-0.99997,0.0,0.00281]
[1777342694465,59.87,77151.86,0.0,-0.99997,0.0,0.00282]
[1777342698493,59.87,77150.16,0.0,-0.99997,0.0,0.00281]
[1777342703527,59.87,77150.53,0.0,-0.99997,0.0,0.00281]
[1777342704629,59.87,77150.53,0.0,-0.99997,0.0,0.00281]
[1777342706452,59.87,77150.41,0.0,-0.99997,0.0,0.00281]
[1777342711584,59.87,77150.95,0.0,-0.99997,0.0,0.00274]
[1777342713599,59.87,77157.62,0.0,-0.99997,0.0,0.00281]
[1777342715216,59.87,77157.62,0.0,-0.99997,0.0,0.00281]
[1777342715326,59.87,77157.62,0.0,-0.99997,0.0,0.00281]
[1777342715428,59.87,77158.49,0.0,-0.99997,0.0,0.00282]
[1777342718634,59.87,77160.11,0.0,-0.99997,0.0,0.00283]
[1777342719641,59.87,77158.86,0.0,-0.99997,0.0,0.00282]
[1777342720571,59.87,77158.86,0.0,-0.99997,0.0,0.00282]
[1777342720674,59.87,77158.86,0.0,-0.99997,0.0,0.00282]
[1777342720761,59.87,77157.31,0.0,-0.99997,0.0,0.0028]
[1777342724838,59.87,77157.4,0.0,-0.99997,0.0,0.00281]
[1777342724893,59.87,77157.4,0.0,-0.99997,0.0,0.00281]
[1777342724991,59.87,77156.17,0.0,-0.99997,0.0,0.00279]
[1777342725682,59.87,77157.34,0.0,-0.99997,0.0,0.00281]
[1777342729839,59.87,77158.07,0.0,-0.99997,0.0,0.00281]
[1777342729912,59.87,77158.07,0.0,-0.99997,0.0,0.00281]
[1777342729986,59.87,77159.58,0.0,-0.99997,0.0,0.00283]
[1777342732732,59.87,77161.29,0.0,-0.99997,0.0,0.00284]
[1777342734199,59.87,77161.29,0.0,-0.99997,0.0,0.00284]
[1777342734288,59.87,77164.72,0.0,-0.99997,0.0,0.00288]
[1777342735362,59.87,77164.72,0.0,-0.99997,0.0,0.00288]
[1777342735388,59.87,77171.09,0.0,-0.99996,0.0,0.00294]
[1777342735754,59.87,77172.61,0.0,-0.99996,0.0,0.00295]
[1777342737767,59.87,77175.31,0.0,-0.99996,0.0,0.00298]
[1777342739834,59.87,77175.44,0.0,-0.99996,0.0,0.00298]
[1777342739852,59.87,77175.44,0.0,-0.99996,0.0,0.00298]
[1777342741795,59.87,77181.98,0.0,-0.99996,0.0,0.00305]
[1777342742802,59.87,77190.64,0.0,-0.99996,0.0,0.00314]
[1777342743776,59.87,77190.64,0.0,-0.99996,0.0,0.00314]
[1777342743829,59.87,77190.64,0.0,-0.99996,0.0,0.00314]
[1777342743922,59.87,77195.68,0.0,-0.99996,0.0,0.00319]
[1777342746830,59.87,77204.31,0.0,-0.99996,0.0,0.00329]
[1777342747837,59.87,77206.84,0.0,-0.99996,0.0,0.00332]
[1777342749246,59.87,77206.84,0.0,-0.99996,0.0,0.00332]
[1777342749287,59.87,77206.84,0.0,-0.99996,0.0,0.00332]
[1777342751864,59.87,77208.47,0.0,-0.99996,0.0,0.00333]
[1777342754632,59.87,77208.5,0.0,-0.99996,0.0,0.00333]
[1777342754886,59.87,77208.7,0.0,-0.99996,0.0,0.00334]
[1777342756900,59.87,77211.69,0.0,-0.99996,0.0,0.00337]
[1777342758079,59.87,77211.69,0.0,-0.99996,0.0,0.00337]
[1777342758134,59.87,77211.69,0.0,-0.99996,0.0,0.00337]
[1777342758176,59.87,77210.27,0.0,-0.99996,0.0,0.00335]
[1777342763469,59.87,77210.34,0.0,-0.99996,0.0,0.00336]
[1777342763559,59.87,77210.34,0.0,-0.99996,0.0,0.00336]
[1777342768984,59.87,77209.54,0.0,-0.99996,0.0,0.00335]
[1777342769990,59.87,77210.66,0.0,-0.99996,0.0,0.00336]
[1777342771899,59.87,77210.93,0.0,-0.99996,0.0,0.00336]
[1777342772006,59.87,77210.93,0.0,-0.99996,0.0,0.00336]
[1777342772011,59.87,77211.62,0.0,-0.99996,0.0,0.00329]
[1777342776038,59.87,77213.78,0.0,-0.99996,0.0,0.00331]
[1777342777725,59.87,77214.5,0.0,-0.99996,0.0,0.00332]
[1777342777812,59.87,77214.5,0.0,-0.99996,0.0,0.00332]
[1777342784162,59.87,77215.71,0.0,-0.99996,0.0,0.00333]
[1777342784208,59.87,77215.71,0.0,-0.99996,0.0,0.00333]
[1777342784302,59.87,77219.21,0.0,-0.99996,0.0,0.00337]
[1777342785101,59.87,77224.28,0.0,-0.99996,0.0,0.00343]
[1777342786107,59.87,77222.72,0.0,-0.99996,0.0,0.00341]
[1777342787532,59.87,77222.72,0.0,-0.99996,0.0,0.00341]
[1777342787645,59.87,77222.03,0.0,-0.99996,0.0,0.00341]
[1777342789129,59.87,77218.85,0.0,-0.99996,0.0,0.00337]
[1777342790136,59.87,77216.26,0.0,-0.99996,0.0,0.00334]
[1777342792235,59.87,77215.43,0.0,-0.99996,0.0,0.00333]
[1777342792347,59.87,77215.43,0.0,-0.99996,0.0,0.00333]
[1777342794560,59.87,77213.64,0.0,-0.99996,0.0,0.00331]
[1777342794599,59.87,77207.23,0.0,-0.99996,0.0,0.00324]
[1777342794670,59.87,77207.23,0.0,-0.99996,0.0,0.00324]
[1777342795171,59.87,77203.06,0.0,-0.99996,0.0,0.00319]
[1777342797184,59.87,77200.55,0.0,-0.99996,0.0,0.00317]
[1777342801213,59.87,77198.17,0.0,-0.99996,0.0,0.00314]
[1777342803014,59.87,77197.36,0.0,-0.99996,0.0,0.00313]
[1777342803156,59.87,77197.36,0.0,-0.99996,0.0,0.00313]
[1777342803226,59.87,77196.24,0.0,-0.99996,0.0,0.00312]
[1777342806251,59.87,77188.01,0.0,-0.99996,0.0,0.00304]
[1777342807139,59.87,77188.01,0.0,-0.99996,0.0,0.00304]
[1777342807211,59.87,77188.01,0.0,-0.99996,0.0,0.00304]
[1777342807257,59.87,77183.81,0.0,-0.99996,0.0,0.00299]
[1777342812291,59.87,77183.25,0.0,-0.99996,0.0,0.00299]
[1777342817480,59.87,77183.95,0.0,-0.99996,0.0,0.003]
[1777342817545,59.87,77183.95,0.0,-0.99996,0.0,0.003]
[1777342817567,59.87,77187.33,0.0,-0.99996,0.0,0.00303]
[1777342820165,59.87,77186.62,0.0,-0.99996,0.0,0.00302]
[1777342820348,59.87,77187.29,0.0,-0.99996,0.0,0.00303]
[1777342822460,59.87,77186.53,0.0,-0.99996,0.0,0.00302]
[1777342822522,59.87,77186.53,0.0,-0.99996,0.0,0.00302]
[1777342824376,59.87,77183.9,0.0,-0.99996,0.0,0.00299]
[1777342825383,59.87,77182.47,0.0,-0.99996,0.0,0.00298]
[1777342827397,59.87,77177.21,0.0,-0.99996,0.0,0.00293]
[1777342827873,59.87,77177.21,0.0,-0.99996,0.0,0.00293]
[1777342827940,59.87,77177.21,0.0,-0.99996,0.0,0.00293]
[1777342828404,59.87,77172.9,0.0,-0.99997,0.0,0.00288]
[1777342829411,59.87,77171.61,0.0,-0.99997,0.0,0.00287]
[1777342830417,59.87,77172.83,0.0,-0.99997,0.0,0.00288]
[1777342831425,59.87,77172.71,0.0,-0.99997,0.0,0.00281]
[1777342832432,59.87,77170.75,0.0,-0.99997,0.0,0.00279]
[1777342834446,59.87,77169.67,0.0,-0.99997,0.0,0.00278]
[1777342836459,59.87,77171.03,0.0,-0.99997,0.0,0.0028]
[1777342838474,59.87,77173.68,0.0,-0.99997,0.0,0.00282]
[1777342839284,59.87,77173.68,0.0,-0.99997,0.0,0.00282]
[1777342839352,59.87,77173.68,0.0,-0.99997,0.0,0.00282]
[1777342844516,59.87,77174.11,0.0,-0.99997,0.0,0.00283]
[1777342849551,59.87,77176.49,0.0,-0.99997,0.0,0.00285]
[1777342849727,59.87,77176.49,0.0,-0.99997,0.0,0.00285]
[1777342849788,59.87,77176.49,0.0,-0.99997,0.0,0.00285]
[1777342850558,59.87,77177.79,0.0,-0.99997,0.0,0.00286]
[1777342852572,59.87,77176.48,0.0,-0.99997,0.0,0.00285]
[1777342857606,59.87,77176.26,0.0,-0.99997,0.0,0.00285]
[1777342858632,59.87,77176.26,0.0,-0.99997,0.0,0.00285]
[1777342858692,59.87,77175.85,0.0,-0.99997,0.0,0.00284]
[1777342862362,59.87,77175.86,0.0,-0.99997,0.0,0.00284]
[1777342862432,59.87,77175.86,0.0,-0.99997,0.0,0.00284]
[1777342862642,59.87,77180.87,0.0,-0.99996,0.0,0.00289]
[1777342863649,59.87,77187.96,0.0,-0.99996,0.0,0.00296]
[1777342864656,59.87,77190.89,0.0,-0.99996,0.0,0.00299]
[1777342865474,59.87,77190.89,0.0,-0.99996,0.0,0.00299]
[1777342865519,59.87,77190.89,0.0,-0.99996,0.0,0.00299]
[1777342867677,59.87,77197.11,0.0,-0.99996,0.0,0.00306]
[1777342868684,59.87,77198.95,0.0,-0.99996,0.0,0.00307]
[1777342870698,59.87,77200.43,0.0,-0.99996,0.0,0.00309]
[1777342872711,59.87,77199.06,0.0,-0.99996,0.0,0.00308]
[1777342874412,59.87,77199.06,0.0,-0.99996,0.0,0.00308]
[1777342874523,59.87,77199.06,0.0,-0.99996,0.0,0.00308]
[1777342879324,59.87,77199.14,0.0,-0.99996,0.0,0.00308]
[1777342879387,59.87,77199.14,0.0,-0.99996,0.0,0.00308]
[1777342879426,59.87,77197.48,0.0,-0.99996,0.0,0.00306]
[1777342879761,59.87,77198.55,0.0,-0.99996,0.0,0.00307]
[1777342883713,59.87,77199.41,0.0,-0.99996,0.0,0.00308]
[1777342883801,59.87,77199.41,0.0,-0.99996,0.0,0.00308]
[1777342884796,59.87,77202.25,0.0,-0.99996,0.0,0.00311]
[1777342885803,59.87,77211.0,0.0,-0.99996,0.0,0.0032]
[1777342887817,59.87,77211.27,0.0,-0.99996,0.0,0.00321]
[1777342889830,59.87,77212.69,0.0,-0.99996,0.0,0.00322]
[1777342891845,59.87,77213.89,0.0,-0.99996,0.0,0.00315]
[1777342893533,59.87,77210.17,0.0,-0.99996,0.0,0.00312]
[1777342894832,59.87,77209.41,0.0,-0.99996,0.0,0.00311]
[1777342894866,59.87,77210.37,0.0,-0.99996,0.0,0.00312]
[1777342896880,59.87,77212.27,0.0,-0.99996,0.0,0.00314]
[1777342901915,59.87,77209.53,0.0,-0.99996,0.0,0.00311]
[1777342902922,59.87,77200.78,0.0,-0.99996,0.0,0.00302]
[1777342903928,59.87,77205.28,0.0,-0.99996,0.0,0.00306]
[1777342904936,59.87,77203.99,0.0,-0.99996,0.0,0.00305]
[1777342909971,59.87,77203.54,0.0,-0.99996,0.0,0.00305]
[1777342911985,59.87,77202.26,0.0,-0.99996,0.0,0.00303]
[1777342916013,59.87,77203.5,0.0,-0.99996,0.0,0.00305]
[1777342923061,59.87,77202.75,0.0,-0.99996,0.0,0.00304]
[1777342926084,59.87,77200.89,0.0,-0.99996,0.0,0.00302]
[1777342931119,59.87,77201.28,0.0,-0.99996,0.0,0.00302]
[1777342934140,59.87,77202.8,0.0,-0.99996,0.0,0.00304]
[1777342939175,59.87,77202.84,0.0,-0.99996,0.0,0.00304]
[1777342944210,59.87,77202.85,0.0,-0.99996,0.0,0.00304]
[1777342946224,59.87,77203.97,0.0,-0.99996,0.0,0.00305]
[1777342950251,59.87,77210.08,0.0,-0.99996,0.0,0.00311]
[1777342951259,59.87,77211.69,0.0,-0.99996,0.0,0.00305]
[1777342953273,59.87,77210.55,0.0,-0.99996,0.0,0.00304]
[1777342954280,59.87,77212.16,0.0,-0.99996,0.0,0.00306]
[1777342957302,59.87,77210.71,0.0,-0.99996,0.0,0.00304]
[1777342958308,59.87,77209.06,0.0,-0.99996,0.0,0.00303]
[1777342960322,59.87,77206.81,0.0,-0.99996,0.0,0.003]
[1777342965358,59.87,77207.16,0.0,-0.99996,0.0,0.00301]
[1777342969623,59.87,77206.96,0.0,-0.99996,0.0,0.00301]
[1777342972795,59.87,77207.21,0.0,-0.99996,0.0,0.00301]
[1777342982478,59.87,77208.21,0.0,-0.99996,0.0,0.00302]
[1777342985498,59.87,77209.46,0.0,-0.99996,0.0,0.00303]
[1777342985906,59.87,77209.46,0.0,-0.99996,0.0,0.00303]
[1777342985971,59.87,77209.46,0.0,-0.99996,0.0,0.00303]
[1777342987513,59.87,77207.38,0.0,-0.99996,0.0,0.00301]
[1777342992548,59.87,77207.41,0.0,-0.99996,0.0,0.00301]
[1777342994562,59.87,77209.43,0.0,-0.99996,0.0,0.00303]
[1777342996857,59.87,77210.08,0.0,-0.99996,0.0,0.00304]
[1777342996916,59.87,77210.08,0.0,-0.99996,0.0,0.00304]
[1777342997611,59.87,77210.08,0.0,-0.99996,0.0,0.00304]
[1777342997712,59.87,77210.08,0.0,-0.99996,0.0,0.00304]
[1777343001610,59.87,77206.28,0.0,-0.99996,0.0,0.003]
[1777343004296,59.87,77206.69,0.0,-0.99996,0.0,0.003]
[1777343004321,59.87,77206.69,0.0,-0.99996,0.0,0.003]
[1777343009671,59.87,77206.6,0.0,-0.99996,0.0,0.003]
[1777343011017,59.87,77206.99,0.0,-0.99996,0.0,0.00301]
[1777343011125,59.87,77206.99,0.0,-0.99996,0.0,0.00301]
[1777343011685,59.87,77206.61,0.0,-0.99996,0.0,0.00293]
[1777343016719,59.87,77207.83,0.0,-0.99996,0.0,0.00294]
[1777343019086,59.87,77207.09,0.0,-0.99996,0.0,0.00293]
[1777343019153,59.87,77207.09,0.0,-0.99996,0.0,0.00293]
[1777343019741,59.87,77205.7,0.0,-0.99996,0.0,0.00292]
[1777343020748,59.87,77204.01,0.0,-0.99996,0.0,0.0029]
[1777343026790,59.87,77204.37,0.0,-0.99996,0.0,0.00291]
[1777343027464,59.87,77204.37,0.0,-0.99996,0.0,0.00291]
[1777343027572,59.87,77204.37,0.0,-0.99996,0.0,0.00291]
[1777343032833,59.87,77203.31,0.0,-0.99996,0.0,0.0029]
[1777343037868,59.87,77204.01,0.0,-0.99996,0.0,0.0029]
[1777343042903,59.87,77204.34,0.0,-0.99996,0.0,0.00291]
[1777343047566,59.87,77204.5,0.0,-0.99996,0.0,0.00291]
[1777343047630,59.87,77204.5,0.0,-0.99996,0.0,0.00291]
[1777343052973,59.87,77204.3,0.0,-0.99996,0.0,0.00291]
[1777343057002,59.87,77191.22,0.0,-0.99997,0.0,0.00278]
[1777343058008,59.87,77170.36,0.0,-0.99997,0.0,0.00259]
[1777343059016,59.87,77162.23,0.0,-0.99997,0.0,0.00252]
[1777343060023,59.87,77159.82,0.0,-0.99997,0.0,0.00249]
[1777343061030,59.87,77161.51,0.0,-0.99997,0.0,0.00251]
[1777343062349,59.87,77161.51,0.0,-0.99997,0.0,0.00251]
[1777343062447,59.87,77161.51,0.0,-0.99997,0.0,0.00251]
[1777343063742,59.87,77161.97,0.0,-0.99997,0.0,0.00251]
[1777343063835,59.87,77161.43,0.0,-0.99997,0.0,0.00251]
[1777343065058,59.87,77159.91,0.0,-0.99997,0.0,0.0025]
[1777343067073,59.87,77154.64,0.0,-0.99997,0.0,0.00245]
[1777343068080,59.87,77151.98,0.0,-0.99997,0.0,0.00243]
[1777343070305,59.87,77151.91,0.0,-0.99997,0.0,0.00243]
[1777343070403,59.87,77151.91,0.0,-0.99997,0.0,0.00243]
[1777343071100,59.87,77151.34,0.0,-0.99997,0.0,0.00236]
[1777343072108,59.87,77138.21,0.0,-0.99997,0.0,0.00226]
[1777343073114,59.87,77133.01,0.0,-0.99997,0.0,0.00222]
[1777343074121,59.87,77134.75,0.0,-0.99997,0.0,0.00223]
[1777343075398,59.87,77134.75,0.0,-0.99997,0.0,0.00223]
[1777343075514,59.87,77134.75,0.0,-0.99997,0.0,0.00223]
[1777343077143,59.87,77132.79,0.0,-0.99997,0.0,0.00221]
[1777343078150,59.87,77135.29,0.0,-0.99997,0.0,0.00223]
[1777343082544,59.87,77136.07,0.0,-0.99997,0.0,0.00224]
[1777343082615,59.87,77136.07,0.0,-0.99997,0.0,0.00224]
[1777343082641,59.87,77141.45,0.0,-0.99997,0.0,0.00228]
[1777343085997,59.87,77140.88,0.0,-0.99997,0.0,0.00228]
[1777343086206,59.87,77140.9,0.0,-0.99997,0.0,0.00228]
[1777343087212,59.87,77143.72,0.0,-0.99997,0.0,0.0023]
[1777343088449,59.87,77143.72,0.0,-0.99997,0.0,0.0023]
[1777343088510,59.87,77143.72,0.0,-0.99997,0.0,0.0023]
[1777343088595,59.87,77147.46,0.0,-0.99997,0.0,0.00233]
[1777343090234,59.87,77146.39,0.0,-0.99997,0.0,0.00232]
[1777343095269,59.87,77146.46,0.0,-0.99997,0.0,0.00232]
[1777343097527,59.87,77146.46,0.0,-0.99997,0.0,0.00232]
[1777343097649,59.87,77146.46,0.0,-0.99997,0.0,0.00232]
[1777343101596,59.87,77147.22,0.0,-0.99997,0.0,0.00233]
[1777343101632,59.87,77147.22,0.0,-0.99997,0.0,0.00233]
[1777343101733,59.87,77143.76,0.0,-0.99997,0.0,0.0023]
[1777343103326,59.87,77142.64,0.0,-0.99997,0.0,0.00229]
[1777343108361,59.87,77142.15,0.0,-0.99997,0.0,0.00229]
[1777343109068,59.87,77142.15,0.0,-0.99997,0.0,0.00229]
[1777343109124,59.87,77142.15,0.0,-0.99997,0.0,0.00229]
[1777343109636,59.87,77142.15,0.0,-0.99997,0.0,0.00229]
[1777343111382,59.87,77139.19,0.0,-0.99997,0.0,0.00226]
[1777343112392,59.87,77137.22,0.0,-0.99997,0.0,0.00225]
[1777343113406,59.87,77130.22,0.0,-0.99997,0.0,0.00219]
[1777343114411,59.87,77117.5,0.0,-0.99997,0.0,0.0021]
[1777343115418,59.87,77100.26,0.0,-0.99998,0.0,0.00198]
[1777343116393,59.87,77100.26,0.0,-0.99998,0.0,0.00198]
[1777343116425,59.87,77094.61,0.0,-0.99998,0.0,0.00194]
[1777343118439,59.87,77092.39,0.0,-0.99998,0.0,0.00192]
[1777343119445,59.87,77094.32,0.0,-0.99998,0.0,0.00194]
[1777343120452,59.87,77097.57,0.0,-0.99998,0.0,0.00196]
[1777343121460,59.87,77099.27,0.0,-0.99998,0.0,0.00197]
[1777343122467,59.87,77097.51,0.0,-0.99998,0.0,0.00196]
[1777343123473,59.87,77096.04,0.0,-0.99998,0.0,0.00195]
[1777343125488,59.87,77094.42,0.0,-0.99998,0.0,0.00194]
[1777343126296,59.87,77094.42,0.0,-0.99998,0.0,0.00194]
[1777343126403,59.87,77094.42,0.0,-0.99998,0.0,0.00194]
[1777343126494,59.87,77093.16,0.0,-0.99998,0.0,0.00193]
[1777343130522,59.87,77080.41,0.0,-0.99998,0.0,0.00184]
[1777343131530,59.87,77077.61,0.0,-0.99998,0.0,0.00178]
[1777343131979,59.87,77077.61,0.0,-0.99998,0.0,0.00178]
[1777343132049,59.87,77077.61,0.0,-0.99998,0.0,0.00178]
[1777343133546,59.87,77070.23,0.0,-0.99998,0.0,0.00173]
[1777343134551,59.87,77067.36,0.0,-0.99998,0.0,0.00171]
[1777343135558,59.87,77066.08,0.0,-0.99998,0.0,0.00171]
[1777343136565,59.87,77062.17,0.0,-0.99998,0.0,0.00168]
[1777343137572,59.87,77058.2,0.0,-0.99998,0.0,0.00166]
[1777343138579,59.87,77056.09,0.0,-0.99998,0.0,0.00165]
[1777343139587,59.87,77058.47,0.0,-0.99998,0.0,0.00166]
[1777343141492,59.87,77059.29,0.0,-0.99998,0.0,0.00167]
[1777343141530,59.87,77059.29,0.0,-0.99998,0.0,0.00167]
[1777343141601,59.87,77066.27,0.0,-0.99998,0.0,0.00171]
[1777343143615,59.87,77064.41,0.0,-0.99998,0.0,0.0017]
[1777343144622,59.87,77061.43,0.0,-0.99998,0.0,0.00168]
[1777343145296,59.87,77061.43,0.0,-0.99998,0.0,0.00168]
[1777343145421,59.87,77061.43,0.0,-0.99998,0.0,0.00168]
[1777343145629,59.87,77059.02,0.0,-0.99998,0.0,0.00166]
[1777343147643,59.87,77050.1,0.0,-0.99998,0.0,0.00161]
[1777343148128,59.87,77050.1,0.0,-0.99998,0.0,0.00161]
[1777343148188,59.87,77050.1,0.0,-0.99998,0.0,0.00161]
[1777343148649,59.87,77048.37,0.0,-0.99998,0.0,0.0016]
[1777343149657,59.87,77050.33,0.0,-0.99998,0.0,0.00161]
[1777343150664,59.87,77052.81,0.0,-0.99998,0.0,0.00163]
[1777343155134,59.87,77052.46,0.0,-0.99998,0.0,0.00163]
[1777343155165,59.87,77052.46,0.0,-0.99998,0.0,0.00163]
[1777343156706,59.87,77054.29,0.0,-0.99998,0.0,0.00164]
[1777343157713,59.87,77059.69,0.0,-0.99998,0.0,0.00167]
[1777343158720,59.87,77061.48,0.0,-0.99998,0.0,0.00168]
[1777343161920,59.87,77061.79,0.0,-0.99998,0.0,0.00168]
[1777343162034,59.87,77062.69,0.0,-0.99998,0.0,0.00169]
[1777343163755,59.87,77063.86,0.0,-0.99998,0.0,0.00169]
[1777343164763,59.87,77066.2,0.0,-0.99998,0.0,0.00171]
[1777343165666,59.87,77066.2,0.0,-0.99998,0.0,0.00171]
[1777343165779,59.87,77066.2,0.0,-0.99998,0.0,0.00171]
[1777343165880,59.87,77073.54,0.0,-0.99998,0.0,0.00175]
[1777343166777,59.87,77073.09,0.0,-0.99998,0.0,0.00175]
[1777343170805,59.87,77071.18,0.0,-0.99998,0.0,0.00174]
[1777343171820,59.87,77071.18,0.0,-0.99998,0.0,0.00174]
[1777343171844,59.87,77071.18,0.0,-0.99998,0.0,0.00174]
[1777343171945,59.87,77069.06,0.0,-0.99998,0.0,0.00172]
[1777343173094,59.87,77068.47,0.0,-0.99998,0.0,0.00172]
[1777343173826,59.87,77071.95,0.0,-0.99998,0.0,0.00174]
[1777343174833,59.87,77074.11,0.0,-0.99998,0.0,0.00176]
[1777343175839,59.87,77070.73,0.0,-0.99998,0.0,0.00173]
[1777343176481,59.87,77070.73,0.0,-0.99998,0.0,0.00173]
[1777343176589,59.87,77070.73,0.0,-0.99998,0.0,0.00173]
[1777343178860,59.87,77068.54,0.0,-0.99998,0.0,0.00172]
[1777343180419,59.87,77067.53,0.0,-0.99998,0.0,0.00171]
[1777343180499,59.87,77067.53,0.0,-0.99998,0.0,0.00171]
[1777343182889,59.87,77065.88,0.0,-0.99998,0.0,0.0017]
[1777343185910,59.87,77064.65,0.0,-0.99998,0.0,0.0017]
[1777343186434,59.87,77064.65,0.0,-0.99998,0.0,0.0017]
[1777343186543,59.87,77064.65,0.0,-0.99998,0.0,0.0017]
[1777343188931,59.87,77063.01,0.0,-0.99998,0.0,0.00169]
[1777343191954,59.87,77062.37,0.0,-0.99998,0.0,0.00164]
[1777343192961,59.87,77061.12,0.0,-0.99998,0.0,0.00163]
[1777343193359,59.87,77061.12,0.0,-0.99998,0.0,0.00163]
[1777343193469,59.87,77061.12,0.0,-0.99998,0.0,0.00163]
[1777343194974,59.87,77055.78,0.0,-0.99998,0.0,0.0016]
[1777343195982,59.87,77053.11,0.0,-0.99998,0.0,0.00159]
[1777343198807,59.87,77054.09,0.0,-0.99998,0.0,0.00159]
[1777343198913,59.87,77054.09,0.0,-0.99998,0.0,0.00159]
[1777343199003,59.87,77056.76,0.0,-0.99998,0.0,0.00161]
[1777343203032,59.87,77054.1,0.0,-0.99998,0.0,0.00159]
[1777343203594,59.87,77054.1,0.0,-0.99998,0.0,0.00159]
[1777343203661,59.87,77054.1,0.0,-0.99998,0.0,0.00159]
[1777343204038,59.87,77050.88,0.0,-0.99998,0.0,0.00157]
[1777343205885,59.87,77051.56,0.0,-0.99998,0.0,0.00158]
[1777343207059,59.87,77049.53,0.0,-0.99998,0.0,0.00157]
[1777343210705,59.87,77048.55,0.0,-0.99998,0.0,0.00156]
[1777343210817,59.87,77048.55,0.0,-0.99998,0.0,0.00156]
[1777343211088,59.87,77050.72,0.0,-0.99998,0.0,0.00157]
[1777343213102,59.87,77051.81,0.0,-0.99998,0.0,0.00158]
[1777343214330,59.87,77051.81,0.0,-0.99998,0.0,0.00158]
[1777343215116,59.87,77052.88,0.0,-0.99998,0.0,0.00158]
[1777343216123,59.87,77055.43,0.0,-0.99998,0.0,0.0016]
[1777343217130,59.87,77058.11,0.0,-0.99998,0.0,0.00161]
[1777343220151,59.87,77055.44,0.0,-0.99998,0.0,0.0016]
[1777343221157,59.87,77051.18,0.0,-0.99998,0.0,0.00158]
[1777343222165,59.87,77044.89,0.0,-0.99998,0.0,0.00154]
[1777343225186,59.87,77042.54,0.0,-0.99998,0.0,0.00153]
[1777343226192,59.87,77040.78,0.0,-0.99998,0.0,0.00152]
[1777343229214,59.87,77042.47,0.0,-0.99998,0.0,0.00153]
[1777343234249,59.87,77041.92,0.0,-0.99998,0.0,0.00152]
[1777343237270,59.87,77051.25,0.0,-0.99998,0.0,0.00158]
[1777343238277,59.87,77053.27,0.0,-0.99998,0.0,0.00159]
[1777343239284,59.87,77055.18,0.0,-0.99998,0.0,0.0016]
[1777343240291,59.87,77057.18,0.0,-0.99998,0.0,0.00161]
[1777343242306,59.87,77058.6,0.0,-0.99998,0.0,0.00162]
[1777343245328,59.87,77062.38,0.0,-0.99998,0.0,0.00164]
[1777343246334,59.87,77065.43,0.0,-0.99998,0.0,0.00166]
[1777343251369,59.87,77065.8,0.0,-0.99998,0.0,0.00161]
[1777343252377,59.87,77058.95,0.0,-0.99998,0.0,0.00158]
[1777343253384,59.87,77057.26,0.0,-0.99998,0.0,0.00157]
[1777343255398,59.87,77050.72,0.0,-0.99998,0.0,0.00153]
[1777343256405,59.87,77047.03,0.0,-0.99998,0.0,0.00151]
[1777343259628,59.87,77046.66,0.0,-0.99998,0.0,0.00151]
[1777343262447,59.87,77044.14,0.0,-0.99998,0.0,0.00149]
[1777343264815,59.87,77043.76,0.0,-0.99998,0.0,0.00149]
[1777343266491,59.87,77043.29,0.0,-0.99998,0.0,0.00149]
[1777343266582,59.87,77043.4,0.0,-0.99998,0.0,0.00149]
[1777343268489,59.87,77041.82,0.0,-0.99998,0.0,0.00148]
[1777343271510,59.87,77043.28,0.0,-0.99998,0.0,0.00149]
[1777343272516,59.87,77045.66,0.0,-0.99998,0.0,0.0015]
[1777343273524,59.87,77047.04,0.0,-0.99998,0.0,0.00151]
[1777343274531,59.87,77048.52,0.0,-0.99998,0.0,0.00152]
[1777343279566,59.87,77048.0,0.0,-0.99998,0.0,0.00152]
[1777343282587,59.87,77046.7,0.0,-0.99998,0.0,0.00151]
[1777343285609,59.87,77048.25,0.0,-0.99998,0.0,0.00152]
[1777343290643,59.87,77047.54,0.0,-0.99998,0.0,0.00151]
[1777343294672,59.87,77045.57,0.0,-0.99998,0.0,0.0015]
[1777343296686,59.87,77043.93,0.0,-0.99998,0.0,0.00149]
[1777343297693,59.87,77041.95,0.0,-0.99998,0.0,0.00148]
[1777343299707,59.87,77039.74,0.0,-0.99998,0.0,0.00147]
[1777343303799,59.87,77039.75,0.0,-0.99998,0.0,0.00147]
[1777343309778,59.87,77039.6,0.0,-0.99998,0.0,0.00147]
[1777343311792,59.87,77039.58,0.0,-0.99998,0.0,0.00143]
[1777343316827,59.87,77040.3,0.0,-0.99998,0.0,0.00143]
[1777343321861,59.87,77041.49,0.0,-0.99998,0.0,0.00144]
[1777343326896,59.87,77040.55,0.0,-0.99998,0.0,0.00144]
[1777343330924,59.87,77042.59,0.0,-0.99998,0.0,0.00145]
[1777343332939,59.87,77044.21,0.0,-0.99998,0.0,0.00145]
[1777343336967,59.87,77046.22,0.0,-0.99998,0.0,0.00147]
[1777343342002,59.87,77046.31,0.0,-0.99998,0.0,0.00147]
[1777343345023,59.87,77048.16,0.0,-0.99998,0.0,0.00148]
[1777343347037,59.87,77046.57,0.0,-0.99998,0.0,0.00147]
[1777343348044,59.87,77042.85,0.0,-0.99998,0.0,0.00145]
[1777343349051,59.87,77041.69,0.0,-0.99998,0.0,0.00144]
[1777343354086,59.87,77041.89,0.0,-0.99998,0.0,0.00144]
[1777343359121,59.87,77040.77,0.0,-0.99998,0.0,0.00144]
[1777343360128,59.87,77042.26,0.0,-0.99998,0.0,0.00144]
[1777343361135,59.87,77040.69,0.0,-0.99998,0.0,0.00144]
[1777343366169,59.87,77041.15,0.0,-0.99998,0.0,0.00144]
[1777343368184,59.87,77039.77,0.0,-0.99998,0.0,0.00143]
[1777343369191,59.87,77028.93,0.0,-0.99998,0.0,0.00138]
[1777343370198,59.87,77025.18,0.0,-0.99998,0.0,0.00136]
[1777343371204,59.87,77026.34,0.0,-0.99998,0.0,0.00133]
[1777343376525,59.87,77026.24,0.0,-0.99998,0.0,0.00133]
[1777343377247,59.87,77025.14,0.0,-0.99998,0.0,0.00132]
[1777343378254,59.87,77023.92,0.0,-0.99998,0.0,0.00132]
[1777343379261,59.87,77022.56,0.0,-0.99998,0.0,0.00131]
[1777343382282,59.87,77025.35,0.0,-0.99998,0.0,0.00132]
[1777343383288,59.87,77026.65,0.0,-0.99998,0.0,0.00133]
[1777343387317,59.87,77018.24,0.0,-0.99998,0.0,0.00129]
[1777343388323,59.87,77011.39,0.0,-0.99999,0.0,0.00126]
[1777343391345,59.87,77011.98,0.0,-0.99999,0.0,0.00126]
[1777343392352,59.87,77010.93,0.0,-0.99999,0.0,0.00125]
[1777343396708,59.87,77010.46,0.0,-0.99999,0.0,0.00125]
[1777343396797,59.87,77010.73,0.0,-0.99999,0.0,0.00125]
[1777343401415,59.87,77001.42,0.0,-0.99999,0.0,0.00121]
[1777343402422,59.87,77000.07,0.0,-0.99999,0.0,0.00121]
[1777343403429,59.87,76997.74,0.0,-0.99999,0.0,0.0012]
[1777343404436,59.87,76989.2,0.0,-0.99999,0.0,0.00116]
[1777343405443,59.87,77008.48,0.0,-0.99999,0.0,0.00124]
[1777343406450,59.87,77026.84,0.0,-0.99998,0.0,0.00133]
[1777343407456,59.87,77031.03,0.0,-0.99998,0.0,0.00135]
[1777343408464,59.87,77031.22,0.0,-0.99998,0.0,0.00135]
[1777343409470,59.87,77033.31,0.0,-0.99998,0.0,0.00136]
[1777343411485,59.87,77031.76,0.0,-0.99998,0.0,0.00135]
[1777343415513,59.87,77028.7,0.0,-0.99998,0.0,0.00134]
[1777343417527,59.87,77030.28,0.0,-0.99998,0.0,0.00135]
[1777343418534,59.87,77028.75,0.0,-0.99998,0.0,0.00134]
[1777343421555,59.87,77027.09,0.0,-0.99998,0.0,0.00133]
[1777343425582,59.87,77028.3,0.0,-0.99998,0.0,0.00134]
[1777343429611,59.87,77031.26,0.0,-0.99998,0.0,0.00135]
[1777343431625,59.87,77030.64,0.0,-0.99998,0.0,0.00131]
[1777343434645,59.87,77022.2,0.0,-0.99998,0.0,0.00127]
[1777343435653,59.87,77017.13,0.0,-0.99999,0.0,0.00125]
[1777343436660,59.87,77009.96,0.0,-0.99999,0.0,0.00122]
[1777343437667,59.87,77006.4,0.0,-0.99999,0.0,0.0012]
[1777343438674,59.87,77005.21,0.0,-0.99999,0.0,0.00119]
[1777343443709,59.87,77005.76,0.0,-0.99999,0.0,0.0012]
[1777343446730,59.87,76999.11,0.0,-0.99999,0.0,0.00117]
[1777343447737,59.87,76996.74,0.0,-0.99999,0.0,0.00116]
[1777343449750,59.87,76997.87,0.0,-0.99999,0.0,0.00116]
[1777343450621,59.87,76997.87,0.0,-0.99999,0.0,0.00116]
[1777343450736,59.87,76997.87,0.0,-0.99999,0.0,0.00116]
[1777343451765,59.87,76999.28,0.0,-0.99999,0.0,0.00117]
[1777343452772,59.87,77004.61,0.0,-0.99999,0.0,0.00119]
[1777343453779,59.87,77006.62,0.0,-0.99999,0.0,0.0012]
[1777343458897,59.87,77006.01,0.0,-0.99999,0.0,0.0012]
[1777343459904,59.87,77003.33,0.0,-0.99999,0.0,0.00119]
[1777343460911,59.87,76999.28,0.0,-0.99999,0.0,0.00117]
[1777343461918,59.87,77004.72,0.0,-0.99999,0.0,0.00119]
[1777343462925,59.87,77006.96,0.0,-0.99999,0.0,0.0012]
[1777343464939,59.87,77001.41,0.0,-0.99999,0.0,0.00118]
[1777343465946,59.87,76998.15,0.0,-0.99999,0.0,0.00116]
[1777343466953,59.87,76999.63,0.0,-0.99999,0.0,0.00117]
[1777343471988,59.87,77001.75,0.0,-0.99999,0.0,0.00118]
[1777343476016,59.87,77000.48,0.0,-0.99999,0.0,0.00117]
[1777343481050,59.87,77000.8,0.0,-0.99999,0.0,0.00118]
[1777343484072,59.87,77001.98,0.0,-0.99999,0.0,0.00118]
[1777343485079,59.87,77006.6,0.0,-0.99999,0.0,0.0012]
[1777343488099,59.87,77005.36,0.0,-0.99999,0.0,0.0012]
[1777343489106,59.87,77003.87,0.0,-0.99999,0.0,0.00119]
[1777343491120,59.87,77003.68,0.0,-0.99999,0.0,0.00115]
[1777343492127,59.87,77004.95,0.0,-0.99999,0.0,0.00116]
[1777343495149,59.87,77006.46,0.0,-0.99999,0.0,0.00117]
[1777343496156,59.87,77010.74,0.0,-0.99999,0.0,0.00118]
[1777343497163,59.87,77011.92,0.0,-0.99999,0.0,0.00119]
[1777343500349,59.87,77011.28,0.0,-0.99999,0.0,0.00119]
[1777343500187,59.87,77014.43,0.0,-0.99999,0.0,0.0012]
[1777343502200,59.87,77016.95,0.0,-0.99999,0.0,0.00121]
[1777343503207,59.87,77018.25,0.0,-0.99999,0.0,0.00122]
[1777343505221,59.87,77015.2,0.0,-0.99999,0.0,0.0012]
[1777343506228,59.87,77013.37,0.0,-0.99999,0.0,0.0012]
[1777343507236,59.87,77008.64,0.0,-0.99999,0.0,0.00118]
[1777343508243,59.87,77005.37,0.0,-0.99999,0.0,0.00116]
[1777343513278,59.87,77004.98,0.0,-0.99999,0.0,0.00116]
[1777343514285,59.87,77000.27,0.0,-0.99999,0.0,0.00114]
[1777343515292,59.87,76998.62,0.0,-0.99999,0.0,0.00113]
[1777343517306,59.87,76995.58,0.0,-0.99999,0.0,0.00112]
[1777343522341,59.87,76996.12,0.0,-0.99999,0.0,0.00112]
[1777343524355,59.87,77001.01,0.0,-0.99999,0.0,0.00114]
[1777343525361,59.87,77002.75,0.0,-0.99999,0.0,0.00115]
[1777343526369,59.87,76999.95,0.0,-0.99999,0.0,0.00114]
[1777343527375,59.87,76998.87,0.0,-0.99999,0.0,0.00113]
[1777343528383,59.87,76996.45,0.0,-0.99999,0.0,0.00112]
[1777343529390,59.87,76995.15,0.0,-0.99999,0.0,0.00112]
[1777343530396,59.87,76993.85,0.0,-0.99999,0.0,0.00111]
[1777343531404,59.87,76994.92,0.0,-0.99999,0.0,0.00112]
[1777343536439,59.87,76994.17,0.0,-0.99999,0.0,0.00112]
[1777343541474,59.87,76994.27,0.0,-0.99999,0.0,0.00112]
[1777343546509,59.87,76993.88,0.0,-0.99999,0.0,0.00111]
[1777343547517,59.87,76990.34,0.0,-0.99999,0.0,0.0011]
[1777343548524,59.87,76984.48,0.0,-0.99999,0.0,0.00108]
[1777343549531,59.87,76982.31,0.0,-0.99999,0.0,0.00107]
[1777343551545,59.87,76982.91,0.0,-0.99999,0.0,0.00104]
[1777343554566,59.87,76986.32,0.0,-0.99999,0.0,0.00105]
[1777343555573,59.87,76988.06,0.0,-0.99999,0.0,0.00106]
[1777343560608,59.87,76987.79,0.0,-0.99999,0.0,0.00106]
[1777343565644,59.87,76988.57,0.0,-0.99999,0.0,0.00106]
[1777343566651,59.87,76987.43,0.0,-0.99999,0.0,0.00106]
[1777343569671,59.87,76988.7,0.0,-0.99999,0.0,0.00106]
[1777343570679,59.87,76991.38,0.0,-0.99999,0.0,0.00107]
[1777343571686,59.87,76994.78,0.0,-0.99999,0.0,0.00109]
[1777343574707,59.87,76999.14,0.0,-0.99999,0.0,0.0011]
[1777343575715,59.87,77001.22,0.0,-0.99999,0.0,0.00111]
[1777343576722,59.87,77003.55,0.0,-0.99999,0.0,0.00112]
[1777343579743,59.87,77001.14,0.0,-0.99999,0.0,0.00111]
[1777343584782,59.87,77000.9,0.0,-0.99999,0.0,0.00111]
[1777343589817,59.87,77001.76,0.0,-0.99999,0.0,0.00111]
[1777343590823,59.87,77003.36,0.0,-0.99999,0.0,0.00112]
[1777343592837,59.87,77005.17,0.0,-0.99999,0.0,0.00113]
[1777343597873,59.87,77005.82,0.0,-0.99999,0.0,0.00113]
[1777343602909,59.87,77005.54,0.0,-0.99999,0.0,0.00113]
[1777343607944,59.87,77002.94,0.0,-0.99999,0.0,0.00112]
[1777343608951,59.87,77001.58,0.0,-0.99999,0.0,0.00111]
[1777343611972,59.87,77001.72,0.0,-0.99999,0.0,0.00108]
[1777343613985,59.87,77003.77,0.0,-0.99999,0.0,0.00109]
[1777343618014,59.87,77004.96,0.0,-0.99999,0.0,0.0011]
[1777343619020,59.87,77006.17,0.0,-0.99999,0.0,0.0011]
[1777343622042,59.87,77004.72,0.0,-0.99999,0.0,0.00109]
[1777343624056,59.87,77001.77,0.0,-0.99999,0.0,0.00108]
[1777343629090,59.87,77001.37,0.0,-0.99999,0.0,0.00108]
[1777343634125,59.87,76996.27,0.0,-0.99999,0.0,0.00106]
[1777343635133,59.87,76991.45,0.0,-0.99999,0.0,0.00104]
[1777343636140,59.87,76989.73,0.0,-0.99999,0.0,0.00104]
[1777343640168,59.87,76988.43,0.0,-0.99999,0.0,0.00103]
[1777343641175,59.87,76982.59,0.0,-0.99999,0.0,0.00101]
[1777343642182,59.87,76980.75,0.0,-0.99999,0.0,0.001]
[1777343643189,59.87,76969.09,0.0,-0.99999,0.0,0.00096]
[1777343644196,59.87,76967.9,0.0,-0.99999,0.0,0.00096]
[1777343645203,59.87,76964.34,0.0,-0.99999,0.0,0.00094]
[1777343646209,59.87,76963.08,0.0,-0.99999,0.0,0.00094]
[1777343647217,59.87,76958.31,0.0,-0.99999,0.0,0.00092]
[1777343648224,59.87,76956.3,0.0,-0.99999,0.0,0.00092]
[1777343649231,59.87,76955.17,0.0,-0.99999,0.0,0.00091]
[1777343650240,59.87,76949.56,0.0,-0.99999,0.0,0.00089]
[1777343651247,59.87,76947.42,0.0,-0.99999,0.0,0.00089]
[1777343652254,59.87,76949.51,0.0,-0.99999,0.0,0.00089]
[1777343655274,59.87,76947.77,0.0,-0.99999,0.0,0.00089]
[1777343656189,59.87,76947.77,0.0,-0.99999,0.0,0.00089]
[1777343656282,59.87,76946.58,0.0,-0.99999,0.0,0.00088]
[1777343657289,59.87,76944.87,0.0,-0.99999,0.0,0.00088]
[1777343658296,59.87,76946.27,0.0,-0.99999,0.0,0.00088]
[1777343659302,59.87,76949.08,0.0,-0.99999,0.0,0.00089]
[1777343661317,59.87,76950.38,0.0,-0.99999,0.0,0.0009]
[1777343663246,59.87,76950.3,0.0,-0.99999,0.0,0.0009]
[1777343663331,59.87,76949.45,0.0,-0.99999,0.0,0.00089]
[1777343665345,59.87,76943.0,0.0,-0.99999,0.0,0.00087]
[1777343666351,59.87,76940.47,0.0,-0.99999,0.0,0.00086]
[1777343667359,59.87,76939.19,0.0,-0.99999,0.0,0.00086]
[1777343668366,59.87,76940.29,0.0,-0.99999,0.0,0.00086]
[1777343669373,59.87,76937.51,0.0,-0.99999,0.0,0.00085]
[1777343670380,59.87,76936.35,0.0,-0.99999,0.0,0.00085]
[1777343671387,59.87,76936.03,0.0,-0.99999,0.0,0.00082]
[1777343673401,59.87,76932.21,0.0,-0.99999,0.0,0.00081]
[1777343676421,59.87,76933.34,0.0,-0.99999,0.0,0.00082]
[1777343678436,59.87,76936.7,0.0,-0.99999,0.0,0.00083]
[1777343679443,59.87,76941.35,0.0,-0.99999,0.0,0.00084]
[1777343680450,59.87,76944.06,0.0,-0.99999,0.0,0.00085]
[1777343682466,59.87,76946.19,0.0,-0.99999,0.0,0.00086]
[1777343683471,59.87,76948.97,0.0,-0.99999,0.0,0.00086]
[1777343685485,59.87,76950.77,0.0,-0.99999,0.0,0.00087]
[1777343686491,59.87,76956.35,0.0,-0.99999,0.0,0.00089]
[1777343687499,59.87,76958.65,0.0,-0.99999,0.0,0.0009]
[1777343692534,59.87,76959.23,0.0,-0.99999,0.0,0.0009]
[1777343694140,59.87,76959.17,0.0,-0.99999,0.0,0.0009]
[1777343694268,59.87,76959.17,0.0,-0.99999,0.0,0.0009]
[1777343694549,59.87,76958.3,0.0,-0.99999,0.0,0.0009]
[1777343695555,59.87,76957.16,0.0,-0.99999,0.0,0.00089]
[1777343701597,59.87,76957.71,0.0,-0.99999,0.0,0.00089]
[1777343702604,59.87,76954.98,0.0,-0.99999,0.0,0.00088]
[1777343703611,59.87,76946.07,0.0,-0.99999,0.0,0.00086]
[1777343704617,59.87,76942.24,0.0,-0.99999,0.0,0.00084]
[1777343707038,59.87,76942.99,0.0,-0.99999,0.0,0.00085]
[1777343707639,59.87,76941.57,0.0,-0.99999,0.0,0.00084]
[1777343709653,59.87,76940.42,0.0,-0.99999,0.0,0.00084]
[1777343712673,59.87,76943.4,0.0,-0.99999,0.0,0.00085]
[1777343713681,59.87,76941.29,0.0,-0.99999,0.0,0.00084]
[1777343714688,59.87,76939.51,0.0,-0.99999,0.0,0.00083]
[1777343719723,59.87,76938.58,0.0,-0.99999,0.0,0.00083]
[1777343720730,59.87,76936.87,0.0,-0.99999,0.0,0.00083]
[1777343721737,59.87,76940.08,0.0,-0.99999,0.0,0.00084]
[1777343722744,59.87,76943.39,0.0,-0.99999,0.0,0.00085]
[1777343725764,59.87,76943.67,0.0,-0.99999,0.0,0.00085]
[1777343730802,59.87,76943.55,0.0,-0.99999,0.0,0.00085]
[1777343731807,59.87,76943.67,0.0,-0.99999,0.0,0.00082]
[1777343734828,59.87,76941.16,0.0,-0.99999,0.0,0.00082]
[1777343735835,59.87,76938.95,0.0,-0.99999,0.0,0.00081]
[1777343736842,59.87,76940.05,0.0,-0.99999,0.0,0.00081]
[1777343742025,59.87,76939.21,0.0,-0.99999,0.0,0.00081]
[1777343742097,59.87,76941.63,0.0,-0.99999,0.0,0.00082]
[1777343747919,59.87,76940.84,0.0,-0.99999,0.0,0.00081]
[1777343749708,59.87,76941.58,0.0,-0.99999,0.0,0.00082]
[1777343750939,59.87,76938.18,0.0,-0.99999,0.0,0.00081]
[1777343754968,59.87,76940.36,0.0,-0.99999,0.0,0.00081]
[1777343760012,59.87,76940.02,0.0,-0.99999,0.0,0.00081]
[1777343762021,59.87,76938.51,0.0,-0.99999,0.0,0.00081]
[1777343764035,59.87,76936.78,0.0,-0.99999,0.0,0.0008]
[1777343767056,59.87,76922.78,0.0,-0.99999,0.0,0.00076]
[1777343768063,59.87,76927.7,0.0,-0.99999,0.0,0.00078]
[1777343769208,59.87,76929.3,0.0,-0.99999,0.0,0.00078]
[1777343772091,59.87,76937.81,0.0,-0.99999,0.0,0.00081]
[1777343773098,59.87,76944.94,0.0,-0.99999,0.0,0.00083]
[1777343774105,59.87,76951.0,0.0,-0.99999,0.0,0.00085]
[1777343775112,59.87,76948.22,0.0,-0.99999,0.0,0.00084]
[1777343776119,59.87,76941.98,0.0,-0.99999,0.0,0.00082]
[1777343777126,59.87,76939.27,0.0,-0.99999,0.0,0.00081]
[1777343778328,59.87,76939.27,0.0,-0.99999,0.0,0.00081]
[1777343781422,59.87,76938.24,0.0,-0.99999,0.0,0.00081]
[1777343781473,59.87,76938.49,0.0,-0.99999,0.0,0.00081]
[1777343785182,59.87,76935.4,0.0,-0.99999,0.0,0.0008]
[1777343786188,59.87,76937.29,0.0,-0.99999,0.0,0.0008]
[1777343787195,59.87,76939.49,0.0,-0.99999,0.0,0.00081]
[1777343790217,59.87,76938.05,0.0,-0.99999,0.0,0.00081]
[1777343791224,59.87,76937.94,0.0,-0.99999,0.0,0.00078]
[1777343795252,59.87,76938.99,0.0,-0.99999,0.0,0.00078]
[1777343796258,59.87,76944.92,0.0,-0.99999,0.0,0.0008]
[1777343797267,59.87,76947.68,0.0,-0.99999,0.0,0.00081]
[1777343798274,59.87,76948.97,0.0,-0.99999,0.0,0.00081]
[1777343799279,59.87,76945.15,0.0,-0.99999,0.0,0.0008]
[1777343800286,59.87,76942.71,0.0,-0.99999,0.0,0.0008]
[1777343805322,59.87,76942.24,0.0,-0.99999,0.0,0.00079]
[1777343806329,59.87,76944.39,0.0,-0.99999,0.0,0.0008]
[1777343807336,59.87,76942.67,0.0,-0.99999,0.0,0.0008]
[1777343812370,59.87,76942.97,0.0,-0.99999,0.0,0.0008]
[1777343814385,59.87,76939.65,0.0,-0.99999,0.0,0.00079]
[1777343815392,59.87,76938.16,0.0,-0.99999,0.0,0.00078]
[1777343816398,59.87,76940.0,0.0,-0.99999,0.0,0.00079]
[1777343821434,59.87,76938.54,0.0,-0.99999,0.0,0.00078]
[1777343822441,59.87,76936.75,0.0,-0.99999,0.0,0.00078]
[1777343823447,59.87,76938.23,0.0,-0.99999,0.0,0.00078]
[1777343824455,59.87,76939.95,0.0,-0.99999,0.0,0.00079]
[1777343825462,59.87,76938.21,0.0,-0.99999,0.0,0.00078]
[1777343826469,59.87,76933.34,0.0,-0.99999,0.0,0.00077]
[1777343827475,59.87,76930.37,0.0,-0.99999,0.0,0.00076]
[1777343828483,59.87,76927.96,0.0,-0.99999,0.0,0.00075]
[1777343833517,59.87,76926.92,0.0,-0.99999,0.0,0.00075]
[1777343837546,59.87,76925.21,0.0,-0.99999,0.0,0.00075]
[1777343838553,59.87,76924.02,0.0,-0.99999,0.0,0.00074]
[1777343843588,59.87,76928.59,0.0,-0.99999,0.0,0.00075]
[1777343844594,59.87,76933.42,0.0,-0.99999,0.0,0.00077]
[1777343845602,59.87,76937.26,0.0,-0.99999,0.0,0.00078]
[1777343846609,59.87,76939.72,0.0,-0.99999,0.0,0.00079]
[1777343850130,59.87,76940.0,0.0,-0.99999,0.0,0.00079]
[1777343851644,59.87,76945.34,0.0,-0.99999,0.0,0.00078]
[1777343852651,59.87,76946.61,0.0,-0.99999,0.0,0.00078]
[1777343853658,59.87,76951.11,0.0,-0.99999,0.0,0.0008]
[1777343855672,59.87,76953.25,0.0,-0.99999,0.0,0.0008]
[1777343855999,59.87,76953.25,0.0,-0.99999,0.0,0.0008]
[1777343856104,59.87,76953.25,0.0,-0.99999,0.0,0.0008]
[1777343861717,59.87,76930.9,0.0,-0.99999,0.0,0.00074]
[1777343862724,59.87,76930.06,0.0,-0.99999,0.0,0.00074]
[1777343865745,59.87,76928.67,0.0,-0.99999,0.0,0.00073]
[1777343866752,59.87,76930.44,0.0,-0.99999,0.0,0.00074]
[1777343869344,59.87,76930.88,0.0,-0.99999,0.0,0.00074]
[1777343869388,59.87,76930.88,0.0,-0.99999,0.0,0.00074]
[1777343873801,59.87,76928.98,0.0,-0.99999,0.0,0.00073]
[1777343874808,59.87,76926.8,0.0,-0.99999,0.0,0.00073]
[1777343875816,59.87,76921.91,0.0,-0.99999,0.0,0.00071]
[1777343878135,59.87,76920.95,0.0,-0.99999,0.0,0.00071]
[1777343878249,59.87,76920.95,0.0,-0.99999,0.0,0.00071]
[1777343880850,59.87,76915.69,0.0,-0.99999,0.0,0.0007]
[1777343883857,59.87,76915.0,0.0,-0.99999,0.0,0.0007]
[1777343883926,59.87,76915.0,0.0,-0.99999,0.0,0.0007]
[1777343885884,59.87,76912.93,0.0,-0.99999,0.0,0.00069]
[1777343887898,59.87,76911.74,0.0,-0.99999,0.0,0.00069]
[1777343888906,59.87,76909.8,0.0,-0.99999,0.0,0.00068]
[1777343890224,59.87,76909.8,0.0,-0.99999,0.0,0.00068]
[1777343890286,59.87,76909.8,0.0,-0.99999,0.0,0.00068]
[1777343890353,59.87,76910.82,0.0,-0.99999,0.0,0.00068]
[1777343890920,59.87,76909.67,0.0,-0.99999,0.0,0.00068]
[1777343894115,59.87,76909.14,0.0,-0.99999,0.0,0.00068]
[1777343894162,59.87,76909.14,0.0,-0.99999,0.0,0.00068]
[1777343895956,59.87,76906.46,0.0,-0.99999,0.0,0.00067]
[1777343896963,59.87,76909.21,0.0,-0.99999,0.0,0.00068]
[1777343898610,59.87,76909.21,0.0,-0.99999,0.0,0.00068]
[1777343898699,59.87,76909.21,0.0,-0.99999,0.0,0.00068]
[1777343898763,59.87,76911.06,0.0,-0.99999,0.0,0.00069]
[1777343901998,59.87,76908.43,0.0,-0.99999,0.0,0.00068]
[1777343904735,59.87,76907.73,0.0,-0.99999,0.0,0.00068]
[1777343904823,59.87,76908.14,0.0,-0.99999,0.0,0.00068]
[1777343910055,59.87,76908.51,0.0,-0.99999,0.0,0.00068]
[1777343911061,59.87,76908.16,0.0,-0.99999,0.0,0.00066]
[1777343914170,59.87,76907.26,0.0,-0.99999,0.0,0.00065]
[1777343914255,59.87,76907.26,0.0,-0.99999,0.0,0.00065]
[1777343915151,59.87,76905.49,0.0,-0.99999,0.0,0.00065]
[1777343916108,59.87,76893.64,0.0,-0.99999,0.0,0.00062]
[1777343917333,59.87,76893.64,0.0,-0.99999,0.0,0.00062]
[1777343917397,59.87,76893.64,0.0,-0.99999,0.0,0.00062]
[1777343917463,59.87,76892.39,0.0,-0.99999,0.0,0.00062]
[1777343918121,59.87,76897.79,0.0,-0.99999,0.0,0.00063]
[1777343919128,59.87,76900.09,0.0,-0.99999,0.0,0.00064]
[1777343921142,59.87,76898.91,0.0,-0.99999,0.0,0.00063]
[1777343922151,59.87,76893.82,0.0,-0.99999,0.0,0.00062]
[1777343923157,59.87,76891.58,0.0,-0.99999,0.0,0.00062]
[1777343925172,59.87,76888.48,0.0,-0.99999,0.0,0.00061]
[1777343926179,59.87,76887.02,0.0,-0.99999,0.0,0.00061]
[1777343927186,59.87,76883.28,0.0,-0.99999,0.0,0.0006]
[1777343929199,59.87,76880.46,0.0,-0.99999,0.0,0.00059]
[1777343930209,59.87,76872.44,0.0,-0.99999,0.0,0.00057]
[1777343931060,59.87,76872.44,0.0,-0.99999,0.0,0.00057]
[1777343931214,59.87,76868.68,0.0,-0.99999,0.0,0.00056]
[1777343932221,59.87,76867.44,0.0,-0.99999,0.0,0.00056]
[1777343933229,59.87,76858.89,0.0,-0.99999,0.0,0.00054]
[1777343934236,59.87,76859.74,0.0,-0.99999,0.0,0.00055]
[1777343935243,59.87,76861.95,0.0,-0.99999,0.0,0.00055]
[1777343939023,59.87,76861.51,0.0,-0.99999,0.0,0.00055]
[1777343939133,59.87,76861.51,0.0,-0.99999,0.0,0.00055]
[1777343940277,59.87,76858.48,0.0,-0.99999,0.0,0.00054]
[1777343941285,59.87,76853.92,0.0,-0.99999,0.0,0.00053]
[1777343944306,59.87,76850.4,0.0,-0.99999,0.0,0.00053]
[1777343945313,59.87,76845.52,0.0,-0.99999,0.0,0.00052]
[1777343946700,59.87,76845.52,0.0,-0.99999,0.0,0.00052]
[1777343946709,59.87,76815.2,0.0,-0.99999,0.0,0.00046]
[1777343947334,59.87,76782.12,0.0,-1.0,0.0,0.0004]
[1777343948346,59.87,76759.33,0.0,-1.0,0.0,0.00037]
[1777343949350,59.87,76749.62,0.0,-1.0,0.0,0.00036]
[1777343950358,59.87,76742.3,0.0,-1.0,0.0,0.00035]
[1777343951365,59.87,76734.0,0.0,-1.0,0.0,0.00033]
[1777343952372,59.87,76728.36,0.0,-1.0,0.0,0.00033]
[1777343953397,59.87,76726.92,0.0,-1.0,0.0,0.00032]
[1777343954392,59.87,76703.44,0.0,-1.0,0.0,0.0003]
[1777343955400,59.87,76702.2,0.0,-1.0,0.0,0.00029]
[1777343957425,59.87,76702.1,0.0,-1.0,0.0,0.00029]
[1777343957495,59.87,76700.19,0.0,-1.0,0.0,0.00029]
[1777343958421,59.87,76696.18,0.0,-1.0,0.0,0.00029]
[1777343959428,59.87,76693.06,0.0,-1.0,0.0,0.00028]
[1777343960435,59.87,76688.57,0.0,-1.0,0.0,0.00028]
[1777343961442,59.87,76687.01,0.0,-1.0,0.0,0.00028]
[1777343963458,59.87,76696.31,0.0,-1.0,0.0,0.00029]
[1777343964464,59.87,76705.17,0.0,-1.0,0.0,0.0003]
[1777343965471,59.87,76712.29,0.0,-1.0,0.0,0.00031]
[1777343966478,59.87,76721.7,0.0,-1.0,0.0,0.00032]
[1777343967486,59.87,76736.95,0.0,-1.0,0.0,0.00034]
[1777343968559,59.87,76736.95,0.0,-1.0,0.0,0.00034]
[1777343968586,59.87,76748.4,0.0,-1.0,0.0,0.00035]
[1777343969335,59.87,76748.4,0.0,-1.0,0.0,0.00035]
[1777343969507,59.87,76765.8,0.0,-1.0,0.0,0.00038]
[1777343970514,59.87,76774.51,0.0,-1.0,0.0,0.00039]
[1777343971520,59.87,76778.39,0.0,-1.0,0.0,0.00039]
[1777343972529,59.87,76780.71,0.0,-1.0,0.0,0.00039]
[1777343975551,59.87,76773.92,0.0,-1.0,0.0,0.00038]
[1777343976822,59.87,76773.92,0.0,-1.0,0.0,0.00038]
[1777343976558,59.87,76753.38,0.0,-1.0,0.0,0.00035]
[1777343977566,59.87,76746.51,0.0,-1.0,0.0,0.00034]
[1777343979588,59.87,76742.95,0.0,-1.0,0.0,0.00033]
[1777343980587,59.87,76733.27,0.0,-1.0,0.0,0.00032]
[1777343981594,59.87,76732.33,0.0,-1.0,0.0,0.00032]
[1777343982612,59.87,76738.91,0.0,-1.0,0.0,0.00033]
[1777343983609,59.87,76744.54,0.0,-1.0,0.0,0.00034]
[1777343984616,59.87,76746.44,0.0,-1.0,0.0,0.00034]
[1777343985623,59.87,76747.51,0.0,-1.0,0.0,0.00034]
[1777343987637,59.87,76744.93,0.0,-1.0,0.0,0.00034]
[1777343991673,59.87,76753.65,0.0,-1.0,0.0,0.00035]
[1777343992677,59.87,76746.98,0.0,-1.0,0.0,0.00034]
[1777343993687,59.87,76744.39,0.0,-1.0,0.0,0.00034]
[1777343994694,59.87,76741.64,0.0,-1.0,0.0,0.00033]
[1777343995830,59.87,76741.64,0.0,-1.0,0.0,0.00033]
[1777343995701,59.87,76721.68,0.0,-1.0,0.0,0.00031]
[1777343996708,59.87,76704.46,0.0,-1.0,0.0,0.00029]
[1777343997715,59.87,76704.2,0.0,-1.0,0.0,0.00029]
[1777344000736,59.87,76705.63,0.0,-1.0,0.0,0.00029]
[1777344001743,59.87,76709.21,0.0,-1.0,0.0,0.00029]
[1777344002749,59.87,76711.17,0.0,-1.0,0.0,0.0003]
[1777344004764,59.87,76717.54,0.0,-1.0,0.0,0.0003]
[1777344005771,59.87,76724.26,0.0,-1.0,0.0,0.00031]
[1777344006778,59.87,76715.73,0.0,-1.0,0.0,0.0003]
[1777344007785,59.87,76705.96,0.0,-1.0,0.0,0.00029]
[1777344008791,59.87,76690.05,0.0,-1.0,0.0,0.00027]
[1777344009799,59.87,76689.51,0.0,-1.0,0.0,0.00027]
[1777344010806,59.87,76692.33,0.0,-1.0,0.0,0.00027]
[1777344011813,59.87,76696.5,0.0,-1.0,0.0,0.00028]
[1777344012820,59.87,76694.65,0.0,-1.0,0.0,0.00028]
[1777344013826,59.87,76698.31,0.0,-1.0,0.0,0.00028]
[1777344015723,59.87,76699.12,0.0,-1.0,0.0,0.00028]
[1777344015733,59.87,76699.12,0.0,-1.0,0.0,0.00028]
[1777344016848,59.87,76696.81,0.0,-1.0,0.0,0.00028]
[1777344017855,59.87,76698.34,0.0,-1.0,0.0,0.00028]
[1777344018645,59.87,76698.34,0.0,-1.0,0.0,0.00028]
[1777344018862,59.87,76697.5,0.0,-1.0,0.0,0.00028]
[1777344020879,59.87,76700.36,0.0,-1.0,0.0,0.00028]
[1777344021884,59.87,76708.26,0.0,-1.0,0.0,0.00029]
[1777344022891,59.87,76706.8,0.0,-1.0,0.0,0.00029]
[1777344023580,59.87,76706.8,0.0,-1.0,0.0,0.00029]
[1777344023619,59.87,76706.8,0.0,-1.0,0.0,0.00029]
[1777344023898,59.87,76709.86,0.0,-1.0,0.0,0.00029]
[1777344024905,59.87,76711.78,0.0,-1.0,0.0,0.0003]
[1777344025912,59.87,76715.96,0.0,-1.0,0.0,0.0003]
[1777344028223,59.87,76716.76,0.0,-1.0,0.0,0.0003]
[1777344028246,59.87,76716.76,0.0,-1.0,0.0,0.0003]
[1777344030470,59.87,76715.68,0.0,-1.0,0.0,0.0003]
[1777344030569,59.87,76715.74,0.0,-1.0,0.0,0.0003]
[1777344032259,59.87,76716.25,0.0,-1.0,0.0,0.0003]
[1777344032314,59.87,76716.25,0.0,-1.0,0.0,0.0003]
[1777344032360,59.87,76712.32,0.0,-1.0,0.0,0.00029]
[1777344033970,59.87,76714.06,0.0,-1.0,0.0,0.00029]
[1777344034977,59.87,76716.72,0.0,-1.0,0.0,0.00029]
[1777344036334,59.87,76716.72,0.0,-1.0,0.0,0.00029]
[1777344036425,59.87,76716.72,0.0,-1.0,0.0,0.00029]
[1777344036526,59.87,76720.58,0.0,-1.0,0.0,0.0003]
[1777344037998,59.87,76718.03,0.0,-1.0,0.0,0.00029]
[1777344039005,59.87,76719.3,0.0,-1.0,0.0,0.00029]
[1777344044794,59.87,76719.31,0.0,-1.0,0.0,0.00029]
[1777344044854,59.87,76719.31,0.0,-1.0,0.0,0.00029]
[1777344047071,59.87,76721.89,0.0,-1.0,0.0,0.0003]
[1777344048079,59.87,76732.93,0.0,-1.0,0.0,0.00031]
[1777344048950,59.87,76732.93,0.0,-1.0,0.0,0.00031]
[1777344049086,59.87,76740.36,0.0,-1.0,0.0,0.00032]
[1777344050140,59.87,76740.36,0.0,-1.0,0.0,0.00032]
[1777344050150,59.87,76740.36,0.0,-1.0,0.0,0.00032]
[1777344050193,59.87,76742.66,0.0,-1.0,0.0,0.00032]
[1777344052371,59.87,76742.6,0.0,-1.0,0.0,0.00032]
[1777344052461,59.87,76727.47,0.0,-1.0,0.0,0.0003]
[1777344053114,59.87,76715.7,0.0,-1.0,0.0,0.00029]
[1777344054078,59.87,76715.7,0.0,-1.0,0.0,0.00029]
[1777344054190,59.87,76715.7,0.0,-1.0,0.0,0.00029]
[1777344054291,59.87,76717.62,0.0,-1.0,0.0,0.00029]
[1777344055128,59.87,76719.08,0.0,-1.0,0.0,0.00029]
[1777344058149,59.87,76720.09,0.0,-1.0,0.0,0.0003]
[1777344059156,59.87,76713.03,0.0,-1.0,0.0,0.00029]
[1777344060731,59.87,76713.03,0.0,-1.0,0.0,0.00029]
[1777344060781,59.87,76713.03,0.0,-1.0,0.0,0.00029]
[1777344060871,59.87,76706.23,0.0,-1.0,0.0,0.00028]
[1777344063185,59.87,76706.84,0.0,-1.0,0.0,0.00028]
[1777344064067,59.87,76706.84,0.0,-1.0,0.0,0.00028]
[1777344064192,59.87,76707.1,0.0,-1.0,0.0,0.00028]
[1777344065199,59.87,76708.43,0.0,-1.0,0.0,0.00028]
[1777344066856,59.87,76708.43,0.0,-1.0,0.0,0.00028]
[1777344066946,59.87,76708.43,0.0,-1.0,0.0,0.00028]
[1777344067213,59.87,76709.68,0.0,-1.0,0.0,0.00028]
[1777344070234,59.87,76710.76,0.0,-1.0,0.0,0.00028]
[1777344071254,59.87,76710.76,0.0,-1.0,0.0,0.00028]
[1777344071314,59.87,76710.76,0.0,-1.0,0.0,0.00028]
[1777344071415,59.87,76716.01,0.0,-1.0,0.0,0.00029]
[1777344072248,59.87,76717.89,0.0,-1.0,0.0,0.00029]
[1777344074262,59.87,76719.53,0.0,-1.0,0.0,0.0003]
[1777344075672,59.87,76719.53,0.0,-1.0,0.0,0.0003]
[1777344075739,59.87,76719.53,0.0,-1.0,0.0,0.0003]
[1777344076275,59.87,76721.05,0.0,-1.0,0.0,0.0003]
[1777344077284,59.87,76728.28,0.0,-1.0,0.0,0.00031]
[1777344078289,59.87,76730.54,0.0,-1.0,0.0,0.00031]
[1777344080304,59.87,76730.79,0.0,-1.0,0.0,0.00031]
[1777344081311,59.87,76732.7,0.0,-1.0,0.0,0.00031]
[1777344082456,59.87,76732.7,0.0,-1.0,0.0,0.00031]
[1777344082501,59.87,76732.7,0.0,-1.0,0.0,0.00031]
[1777344082553,59.87,76735.28,0.0,-1.0,0.0,0.00031]
[1777344085339,59.87,76736.89,0.0,-1.0,0.0,0.00032]
[1777344086704,59.87,76736.89,0.0,-1.0,0.0,0.00032]
[1777344086787,59.87,76735.77,0.0,-1.0,0.0,0.00031]
[1777344087352,59.87,76742.62,0.0,-1.0,0.0,0.00032]
[1777344088079,59.87,76742.62,0.0,-1.0,0.0,0.00032]
[1777344088132,59.87,76742.62,0.0,-1.0,0.0,0.00032]
[1777344088360,59.87,76743.97,0.0,-1.0,0.0,0.00033]
[1777344090374,59.87,76742.69,0.0,-1.0,0.0,0.00032]
[1777344091760,59.87,76742.39,0.0,-1.0,0.0,0.00031]
[1777344092241,59.87,76742.39,0.0,-1.0,0.0,0.00031]
[1777344092316,59.87,76742.39,0.0,-1.0,0.0,0.00031]
[1777344092388,59.87,76739.04,0.0,-1.0,0.0,0.00031]
[1777344093394,59.87,76740.21,0.0,-1.0,0.0,0.00031]
[1777344094625,59.87,76740.21,0.0,-1.0,0.0,0.00031]
[1777344094727,59.87,76741.61,0.0,-1.0,0.0,0.00031]
[1777344098616,59.87,76742.42,0.0,-1.0,0.0,0.00031]
[1777344098716,59.87,76742.42,0.0,-1.0,0.0,0.00031]
[1777344099437,59.87,76750.45,0.0,-1.0,0.0,0.00032]
[1777344100443,59.87,76756.04,0.0,-1.0,0.0,0.00033]
[1777344102458,59.87,76759.33,0.0,-1.0,0.0,0.00033]
[1777344103931,59.87,76759.33,0.0,-1.0,0.0,0.00033]
[1777344103993,59.87,76759.33,0.0,-1.0,0.0,0.00033]
[1777344103465,59.87,76754.09,0.0,-1.0,0.0,0.00033]
[1777344104471,59.87,76750.92,0.0,-1.0,0.0,0.00032]
[1777344105479,59.87,76749.36,0.0,-1.0,0.0,0.00032]
[1777344108500,59.87,76740.02,0.0,-1.0,0.0,0.00031]
[1777344109099,59.87,76740.02,0.0,-1.0,0.0,0.00031]
[1777344109209,59.87,76740.02,0.0,-1.0,0.0,0.00031]
[1777344109277,59.87,76740.02,0.0,-1.0,0.0,0.00031]
[1777344109507,59.87,76731.78,0.0,-1.0,0.0,0.0003]
[1777344110514,59.87,76729.93,0.0,-1.0,0.0,0.0003]
[1777344111521,59.87,76728.69,0.0,-1.0,0.0,0.0003]
[1777344112750,59.87,76728.69,0.0,-1.0,0.0,0.0003]
[1777344112795,59.87,76728.69,0.0,-1.0,0.0,0.0003]
[1777344112894,59.87,76726.16,0.0,-1.0,0.0,0.00029]
[1777344113534,59.87,76724.82,0.0,-1.0,0.0,0.00029]
[1777344114542,59.87,76723.14,0.0,-1.0,0.0,0.00029]
[1777344119132,59.87,76722.39,0.0,-1.0,0.0,0.00029]
[1777344119196,59.87,76722.39,0.0,-1.0,0.0,0.00029]
[1777344121590,59.87,76726.53,0.0,-1.0,0.0,0.00029]
[1777344123664,59.87,76726.63,0.0,-1.0,0.0,0.00029]
[1777344123762,59.87,76726.89,0.0,-1.0,0.0,0.00029]
[1777344124151,59.87,76726.89,0.0,-1.0,0.0,0.00029]
[1777344124263,59.87,76726.89,0.0,-1.0,0.0,0.00029]
[1777344126627,59.87,76723.52,0.0,-1.0,0.0,0.00029]
[1777344127633,59.87,76720.98,0.0,-1.0,0.0,0.00029]
[1777344129648,59.87,76722.8,0.0,-1.0,0.0,0.00029]
[1777344130655,59.87,76724.98,0.0,-1.0,0.0,0.00029]
[1777344132669,59.87,76728.24,0.0,-1.0,0.0,0.0003]
[1777344133676,59.87,76726.51,0.0,-1.0,0.0,0.00029]
[1777344135690,59.87,76729.14,0.0,-1.0,0.0,0.0003]
[1777344136697,59.87,76732.76,0.0,-1.0,0.0,0.0003]
[1777344137704,59.87,76739.58,0.0,-1.0,0.0,0.00031]
[1777344139210,59.87,76740.51,0.0,-1.0,0.0,0.00031]
[1777344139718,59.87,76741.53,0.0,-1.0,0.0,0.00031]
[1777344144753,59.87,76742.52,0.0,-1.0,0.0,0.00031]
[1777344145760,59.87,76747.88,0.0,-1.0,0.0,0.00032]
[1777344146767,59.87,76749.49,0.0,-1.0,0.0,0.00032]
[1777344147774,59.87,76753.61,0.0,-1.0,0.0,0.00033]
[1777344151802,59.87,76753.07,0.0,-1.0,0.0,0.00032]
[1777344155830,59.87,76755.17,0.0,-1.0,0.0,0.00032]
[1777344158851,59.87,76756.6,0.0,-1.0,0.0,0.00032]
[1777344160865,59.87,76758.36,0.0,-1.0,0.0,0.00032]
[1777344161872,59.87,76759.81,0.0,-1.0,0.0,0.00032]
[1777344162879,59.87,76753.01,0.0,-1.0,0.0,0.00032]
[1777344163886,59.87,76732.64,0.0,-1.0,0.0,0.00029]
[1777344164893,59.87,76733.76,0.0,-1.0,0.0,0.00029]
[1777344165900,59.87,76740.23,0.0,-1.0,0.0,0.0003]
[1777344167914,59.87,76740.77,0.0,-1.0,0.0,0.0003]
[1777344170935,59.87,76739.49,0.0,-1.0,0.0,0.0003]
[1777344173956,59.87,76742.31,0.0,-1.0,0.0,0.0003]
[1777344175970,59.87,76746.99,0.0,-1.0,0.0,0.00031]
[1777344176977,59.87,76745.95,0.0,-1.0,0.0,0.00031]
[1777344182012,59.87,76744.99,0.0,-1.0,0.0,0.00031]
[1777344185033,59.87,76746.15,0.0,-1.0,0.0,0.00031]
[1777344186041,59.87,76749.65,0.0,-1.0,0.0,0.00031]
[1777344187776,59.87,76749.45,0.0,-1.0,0.0,0.00031]
[1777344188055,59.87,76749.71,0.0,-1.0,0.0,0.00031]
[1777344191075,59.87,76747.38,0.0,-1.0,0.0,0.00031]
[1777344192082,59.87,76745.08,0.0,-1.0,0.0,0.00031]
[1777344194097,59.87,76749.4,0.0,-1.0,0.0,0.00031]
[1777344195104,59.87,76754.76,0.0,-1.0,0.0,0.00032]
[1777344196111,59.87,76756.0,0.0,-1.0,0.0,0.00032]
[1777344197118,59.87,76754.51,0.0,-1.0,0.0,0.00032]
[1777344198125,59.87,76755.82,0.0,-1.0,0.0,0.00032]
[1777344199132,59.87,76756.85,0.0,-1.0,0.0,0.00032]
[1777344203161,59.87,76758.07,0.0,-1.0,0.0,0.00032]
[1777344205352,59.87,76758.1,0.0,-1.0,0.0,0.00032]
[1777344205446,59.87,76757.54,0.0,-1.0,0.0,0.00032]
[1777344207189,59.87,76755.75,0.0,-1.0,0.0,0.00032]
[1777344208196,59.87,76757.1,0.0,-1.0,0.0,0.00032]
[1777344211217,59.87,76759.64,0.0,-1.0,0.0,0.00031]
[1777344212223,59.87,76760.64,0.0,-1.0,0.0,0.00031]
[1777344217259,59.87,76761.03,0.0,-1.0,0.0,0.00031]
[1777344222294,59.87,76761.48,0.0,-1.0,0.0,0.00032]
[1777344224308,59.87,76759.12,0.0,-1.0,0.0,0.00031]
[1777344225315,59.87,76756.54,0.0,-1.0,0.0,0.00031]
[1777344227341,59.87,76754.79,0.0,-1.0,0.0,0.00031]
[1777344233382,59.87,76754.16,0.0,-1.0,0.0,0.00031]
[1777344235397,59.87,76756.32,0.0,-1.0,0.0,0.00031]
[1777344240433,59.87,76756.17,0.0,-1.0,0.0,0.00031]
[1777344244461,59.87,76751.63,0.0,-1.0,0.0,0.0003]
[1777344245468,59.87,76749.03,0.0,-1.0,0.0,0.0003]
[1777344246475,59.87,76746.89,0.0,-1.0,0.0,0.0003]
[1777344249495,59.87,76745.88,0.0,-1.0,0.0,0.0003]
[1777344254531,59.87,76745.96,0.0,-1.0,0.0,0.0003]
[1777344255538,59.87,76743.88,0.0,-1.0,0.0,0.00029]
[1777344256545,59.87,76742.81,0.0,-1.0,0.0,0.00029]
[1777344257552,59.87,76740.04,0.0,-1.0,0.0,0.00029]
[1777344259566,59.87,76735.78,0.0,-1.0,0.0,0.00028]
[1777344264601,59.87,76736.24,0.0,-1.0,0.0,0.00029]
[1777344265607,59.87,76737.71,0.0,-1.0,0.0,0.00029]
[1777344267621,59.87,76734.75,0.0,-1.0,0.0,0.00028]
[1777344269691,59.87,76734.62,0.0,-1.0,0.0,0.00028]
[1777344269756,59.87,76731.66,0.0,-1.0,0.0,0.00028]
[1777344270643,59.87,76730.01,0.0,-1.0,0.0,0.00028]
[1777344271650,59.87,76730.02,0.0,-1.0,0.0,0.00027]
[1777344273664,59.87,76728.72,0.0,-1.0,0.0,0.00027]
[1777344274671,59.87,76727.61,0.0,-1.0,0.0,0.00027]
[1777344275678,59.87,76725.47,0.0,-1.0,0.0,0.00026]
[1777344276685,59.87,76721.28,0.0,-1.0,0.0,0.00026]
[1777344277692,59.87,76713.08,0.0,-1.0,0.0,0.00025]
[1777344278699,59.87,76712.39,0.0,-1.0,0.0,0.00025]
[1777344279706,59.87,76709.99,0.0,-1.0,0.0,0.00025]
[1777344281721,59.87,76713.61,0.0,-1.0,0.0,0.00025]
[1777344282728,59.87,76716.16,0.0,-1.0,0.0,0.00025]
[1777344283659,59.87,76716.16,0.0,-1.0,0.0,0.00025]
[1777344283735,59.87,76715.61,0.0,-1.0,0.0,0.00025]
[1777344284742,59.87,76714.58,0.0,-1.0,0.0,0.00025]
[1777344286755,59.87,76712.82,0.0,-1.0,0.0,0.00025]
[1777344287763,59.87,76709.74,0.0,-1.0,0.0,0.00025]
[1777344292798,59.87,76707.13,0.0,-1.0,0.0,0.00025]
[1777344294812,59.87,76706.06,0.0,-1.0,0.0,0.00024]
[1777344295819,59.87,76704.71,0.0,-1.0,0.0,0.00024]
[1777344296826,59.87,76701.01,0.0,-1.0,0.0,0.00024]
[1777344297833,59.87,76699.83,0.0,-1.0,0.0,0.00024]
[1777344301861,59.87,76702.65,0.0,-1.0,0.0,0.00024]
[1777344302868,59.87,76700.48,0.0,-1.0,0.0,0.00024]
[1777344304882,59.87,76698.97,0.0,-1.0,0.0,0.00024]
[1777344305888,59.87,76697.14,0.0,-1.0,0.0,0.00024]
[1777344306896,59.87,76694.06,0.0,-1.0,0.0,0.00023]
[1777344309917,59.87,76686.73,0.0,-1.0,0.0,0.00023]
[1777344310924,59.87,76697.17,0.0,-1.0,0.0,0.00024]
[1777344311931,59.87,76708.61,0.0,-1.0,0.0,0.00025]
[1777344312938,59.87,76706.79,0.0,-1.0,0.0,0.00024]
[1777344313945,59.87,76705.45,0.0,-1.0,0.0,0.00024]
[1777344315960,59.87,76711.18,0.0,-1.0,0.0,0.00025]
[1777344316967,59.87,76714.89,0.0,-1.0,0.0,0.00025]
[1777344318098,59.87,76729.56,0.0,-1.0,0.0,0.00027]
[1777344318983,59.87,76733.22,0.0,-1.0,0.0,0.00027]
[1777344319990,59.87,76740.17,0.0,-1.0,0.0,0.00028]
[1777344320997,59.87,76741.29,0.0,-1.0,0.0,0.00028]
[1777344323011,59.87,76738.58,0.0,-1.0,0.0,0.00028]
[1777344324018,59.87,76736.71,0.0,-1.0,0.0,0.00028]
[1777344325025,59.87,76735.22,0.0,-1.0,0.0,0.00027]
[1777344325616,59.87,76735.22,0.0,-1.0,0.0,0.00027]
[1777344326034,59.87,76734.13,0.0,-1.0,0.0,0.00027]
[1777344327042,59.87,76710.63,0.0,-1.0,0.0,0.00025]
[1777344328049,59.87,76705.18,0.0,-1.0,0.0,0.00024]
[1777344330063,59.87,76706.91,0.0,-1.0,0.0,0.00024]
[1777344331070,59.87,76706.43,0.0,-1.0,0.0,0.00024]
[1777344333084,59.87,76703.19,0.0,-1.0,0.0,0.00023]
[1777344334091,59.87,76700.88,0.0,-1.0,0.0,0.00023]
[1777344335098,59.87,76713.55,0.0,-1.0,0.0,0.00024]
[1777344336105,59.87,76722.64,0.0,-1.0,0.0,0.00025]
[1777344337112,59.87,76723.69,0.0,-1.0,0.0,0.00025]
[1777344338118,59.87,76722.05,0.0,-1.0,0.0,0.00025]
[1777344339126,59.87,76720.86,0.0,-1.0,0.0,0.00025]
[1777344341140,59.87,76722.63,0.0,-1.0,0.0,0.00025]
[1777344343153,59.87,76720.33,0.0,-1.0,0.0,0.00025]
[1777344344161,59.87,76722.96,0.0,-1.0,0.0,0.00025]
[1777344345167,59.87,76725.36,0.0,-1.0,0.0,0.00025]
[1777344346175,59.87,76726.75,0.0,-1.0,0.0,0.00026]
[1777344348188,59.87,76728.7,0.0,-1.0,0.0,0.00026]
[1777344349196,59.87,76733.74,0.0,-1.0,0.0,0.00026]
[1777344352217,59.87,76735.55,0.0,-1.0,0.0,0.00027]
[1777344356244,59.87,76737.72,0.0,-1.0,0.0,0.00027]
[1777344358259,59.87,76738.75,0.0,-1.0,0.0,0.00027]
[1777344361881,59.87,76739.07,0.0,-1.0,0.0,0.00027]
[1777344362286,59.87,76737.39,0.0,-1.0,0.0,0.00027]
[1777344364202,59.87,76738.43,0.0,-1.0,0.0,0.00027]
[1777344364301,59.87,76737.4,0.0,-1.0,0.0,0.00027]
[1777344366315,59.87,76739.09,0.0,-1.0,0.0,0.00027]
[1777344371350,59.87,76740.12,0.0,-1.0,0.0,0.00027]
[1777344374371,59.87,76744.85,0.0,-1.0,0.0,0.00028]
[1777344375377,59.87,76753.74,0.0,-1.0,0.0,0.00029]
[1777344376385,59.87,76755.28,0.0,-1.0,0.0,0.00029]
[1777344377392,59.87,76752.99,0.0,-1.0,0.0,0.00028]
[1777344380413,59.87,76751.83,0.0,-1.0,0.0,0.00028]
[1777344382427,59.87,76753.23,0.0,-1.0,0.0,0.00029]
[1777344386455,59.87,76748.21,0.0,-1.0,0.0,0.00028]
[1777344387462,59.87,76746.62,0.0,-1.0,0.0,0.00028]
[1777344389476,59.87,76740.29,0.0,-1.0,0.0,0.00027]
[1777344390792,59.87,76740.29,0.0,-1.0,0.0,0.00027]
[1777344390820,59.87,76736.03,0.0,-1.0,0.0,0.00027]
[1777344391530,59.87,76728.58,0.0,-1.0,0.0,0.00025]
[1777344392504,59.87,76725.21,0.0,-1.0,0.0,0.00025]
[1777344393511,59.87,76725.07,0.0,-1.0,0.0,0.00025]
[1777344395524,59.87,76726.34,0.0,-1.0,0.0,0.00025]
[1777344397539,59.87,76728.53,0.0,-1.0,0.0,0.00025]
[1777344398546,59.87,76729.55,0.0,-1.0,0.0,0.00025]
[1777344400871,59.87,76731.91,0.0,-1.0,0.0,0.00025]
[1777344401567,59.87,76736.95,0.0,-1.0,0.0,0.00026]
[1777344402573,59.87,76740.17,0.0,-1.0,0.0,0.00026]
[1777344403581,59.87,76741.67,0.0,-1.0,0.0,0.00026]
[1777344404587,59.87,76743.1,0.0,-1.0,0.0,0.00026]
[1777344405595,59.87,76744.7,0.0,-1.0,0.0,0.00027]
[1777344406602,59.87,76746.57,0.0,-1.0,0.0,0.00027]
[1777344407609,59.87,76748.12,0.0,-1.0,0.0,0.00027]
[1777344408710,59.87,76748.12,0.0,-1.0,0.0,0.00027]
[1777344410630,59.87,76738.17,0.0,-1.0,0.0,0.00026]
[1777344411636,59.87,76733.93,0.0,-1.0,0.0,0.00025]
[1777344412644,59.87,76730.45,0.0,-1.0,0.0,0.00025]
[1777344414658,59.87,76730.61,0.0,-1.0,0.0,0.00025]
[1777344415926,59.87,76730.61,0.0,-1.0,0.0,0.00025]
[1777344421707,59.87,76733.58,0.0,-1.0,0.0,0.00025]
[1777344423721,59.87,76725.36,0.0,-1.0,0.0,0.00025]
[1777344424728,59.87,76723.33,0.0,-1.0,0.0,0.00024]
[1777344429762,59.87,76724.5,0.0,-1.0,0.0,0.00025]
[1777344430770,59.87,76721.21,0.0,-1.0,0.0,0.00024]
[1777344435805,59.87,76723.6,0.0,-1.0,0.0,0.00024]
[1777344436812,59.87,76727.01,0.0,-1.0,0.0,0.00025]
[1777344438826,59.87,76724.69,0.0,-1.0,0.0,0.00025]
[1777344443860,59.87,76724.86,0.0,-1.0,0.0,0.00025]
[1777344445875,59.87,76733.06,0.0,-1.0,0.0,0.00025]
[1777344446883,59.87,76733.23,0.0,-1.0,0.0,0.00025]
[1777344448897,59.87,76735.68,0.0,-1.0,0.0,0.00026]
[1777344450911,59.87,76733.16,0.0,-1.0,0.0,0.00025]
[1777344452074,59.87,76731.68,0.0,-1.0,0.0,0.00024]
[1777344453932,59.87,76732.7,0.0,-1.0,0.0,0.00025]
[1777344457960,59.87,76736.0,0.0,-1.0,0.0,0.00025]
[1777344459974,59.87,76733.84,0.0,-1.0,0.0,0.00025]
[1777344460981,59.87,76722.45,0.0,-1.0,0.0,0.00023]
[1777344461988,59.87,76722.56,0.0,-1.0,0.0,0.00024]
[1777344462995,59.87,76724.34,0.0,-1.0,0.0,0.00024]
[1777344466015,59.87,76725.44,0.0,-1.0,0.0,0.00024]
[1777344467023,59.87,76726.79,0.0,-1.0,0.0,0.00024]
[1777344472058,59.87,76726.95,0.0,-1.0,0.0,0.00024]
[1777344474072,59.87,76729.74,0.0,-1.0,0.0,0.00024]
[1777344478100,59.87,76726.07,0.0,-1.0,0.0,0.00024]
[1777344479106,59.87,76722.87,0.0,-1.0,0.0,0.00024]
[1777344480114,59.87,76726.99,0.0,-1.0,0.0,0.00024]
[1777344482128,59.87,76722.4,0.0,-1.0,0.0,0.00023]
[1777344484142,59.87,76721.2,0.0,-1.0,0.0,0.00023]
[1777344487163,59.87,76719.97,0.0,-1.0,0.0,0.00023]
[1777344492198,59.87,76718.24,0.0,-1.0,0.0,0.00023]
[1777344492564,59.87,76718.24,0.0,-1.0,0.0,0.00023]
[1777344493204,59.87,76715.3,0.0,-1.0,0.0,0.00023]
[1777344494212,59.87,76713.2,0.0,-1.0,0.0,0.00023]
[1777344497232,59.87,76714.61,0.0,-1.0,0.0,0.00023]
[1777344501260,59.87,76706.98,0.0,-1.0,0.0,0.00022]
[1777344502268,59.87,76704.74,0.0,-1.0,0.0,0.00022]
[1777344504282,59.87,76699.44,0.0,-1.0,0.0,0.00021]
[1777344507303,59.87,76698.3,0.0,-1.0,0.0,0.00021]
[1777344510324,59.87,76693.66,0.0,-1.0,0.0,0.00021]
[1777344511331,59.87,76692.93,0.0,-1.0,0.0,0.0002]
[1777344515359,59.87,76689.91,0.0,-1.0,0.0,0.0002]
[1777344516266,59.87,76689.91,0.0,-1.0,0.0,0.0002]
[1777344517373,59.87,76699.21,0.0,-1.0,0.0,0.00021]
[1777344518380,59.87,76707.21,0.0,-1.0,0.0,0.00021]
[1777344519387,59.87,76707.89,0.0,-1.0,0.0,0.00021]
[1777344520394,59.87,76709.98,0.0,-1.0,0.0,0.00022]
[1777344521401,59.87,76711.06,0.0,-1.0,0.0,0.00022]
[1777344522407,59.87,76713.11,0.0,-1.0,0.0,0.00022]
[1777344524422,59.87,76711.65,0.0,-1.0,0.0,0.00022]
[1777344525428,59.87,76715.05,0.0,-1.0,0.0,0.00022]
[1777344526436,59.87,76713.59,0.0,-1.0,0.0,0.00022]
[1777344527487,59.87,76713.59,0.0,-1.0,0.0,0.00022]
[1777344527824,59.87,76713.59,0.0,-1.0,0.0,0.00022]
[1777344527838,59.87,76706.66,0.0,-1.0,0.0,0.00021]
[1777344529457,59.87,76701.33,0.0,-1.0,0.0,0.00021]
[1777344530464,59.87,76699.77,0.0,-1.0,0.0,0.00021]
[1777344531470,59.87,76702.08,0.0,-1.0,0.0,0.00021]
[1777344536201,59.87,76701.23,0.0,-1.0,0.0,0.00021]
[1777344536303,59.87,76701.13,0.0,-1.0,0.0,0.00021]
[1777344539526,59.87,76695.9,0.0,-1.0,0.0,0.0002]
[1777344540534,59.87,76694.7,0.0,-1.0,0.0,0.0002]
[1777344542548,59.87,76693.63,0.0,-1.0,0.0,0.0002]
[1777344543485,59.87,76693.63,0.0,-1.0,0.0,0.0002]
[1777344543555,59.87,76694.66,0.0,-1.0,0.0,0.0002]
[1777344548590,59.87,76695.72,0.0,-1.0,0.0,0.0002]
[1777344550604,59.87,76694.34,0.0,-1.0,0.0,0.0002]
[1777344555639,59.87,76696.35,0.0,-1.0,0.0,0.0002]
[1777344556646,59.87,76697.34,0.0,-1.0,0.0,0.0002]
[1777344560674,59.87,76695.39,0.0,-1.0,0.0,0.0002]
[1777344561681,59.87,76696.92,0.0,-1.0,0.0,0.0002]
[1777344565709,59.87,76695.61,0.0,-1.0,0.0,0.0002]
[1777344570744,59.87,76695.86,0.0,-1.0,0.0,0.0002]
[1777344571751,59.87,76694.6,0.0,-1.0,0.0,0.0002]
[1777344574772,59.87,76698.18,0.0,-1.0,0.0,0.0002]
[1777344579807,59.87,76698.57,0.0,-1.0,0.0,0.0002]
[1777344581821,59.87,76699.8,0.0,-1.0,0.0,0.0002]
[1777344584842,59.87,76697.07,0.0,-1.0,0.0,0.0002]
[1777344586856,59.87,76691.78,0.0,-1.0,0.0,0.00019]
[1777344587863,59.87,76693.69,0.0,-1.0,0.0,0.00019]
[1777344588870,59.87,76697.01,0.0,-1.0,0.0,0.0002]
[1777344589877,59.87,76698.08,0.0,-1.0,0.0,0.0002]
[1777344590884,59.87,76699.88,0.0,-1.0,0.0,0.0002]
[1777344592898,59.87,76702.0,0.0,-1.0,0.0,0.0002]
[1777344593905,59.87,76700.58,0.0,-1.0,0.0,0.0002]
[1777344598940,59.87,76701.35,0.0,-1.0,0.0,0.0002]
[1777344601960,59.87,76703.36,0.0,-1.0,0.0,0.0002]
[1777344602968,59.87,76712.63,0.0,-1.0,0.0,0.00021]
[1777344603975,59.87,76715.02,0.0,-1.0,0.0,0.00021]
[1777344604982,59.87,76720.45,0.0,-1.0,0.0,0.00022]
[1777344608006,59.87,76723.97,0.0,-1.0,0.0,0.00022]
[1777344609067,59.87,76723.97,0.0,-1.0,0.0,0.00022]
[1777344609413,59.87,76725.87,0.0,-1.0,0.0,0.00022]
[1777344611024,59.87,76729.31,0.0,-1.0,0.0,0.00023]
[1777344611691,59.87,76729.31,0.0,-1.0,0.0,0.00023]
[1777344612031,59.87,76729.18,0.0,-1.0,0.0,0.00023]
[1777344614046,59.87,76731.45,0.0,-1.0,0.0,0.00023]
[1777344619082,59.87,76739.71,0.0,-1.0,0.0,0.00024]
[1777344620089,59.87,76744.74,0.0,-1.0,0.0,0.00024]
[1777344620601,59.87,76744.74,0.0,-1.0,0.0,0.00024]
[1777344621096,59.87,76746.45,0.0,-1.0,0.0,0.00024]
[1777344622102,59.87,76754.11,0.0,-1.0,0.0,0.00025]
[1777344623111,59.87,76759.27,0.0,-1.0,0.0,0.00025]
[1777344626132,59.87,76761.01,0.0,-1.0,0.0,0.00026]
[1777344627140,59.87,76765.87,0.0,-1.0,0.0,0.00026]
[1777344628146,59.87,76779.53,0.0,-1.0,0.0,0.00028]
[1777344629153,59.87,76788.3,0.0,-1.0,0.0,0.00029]
[1777344630160,59.87,76790.31,0.0,-1.0,0.0,0.00029]
[1777344631167,59.87,76788.32,0.0,-1.0,0.0,0.00028]
[1777344634188,59.87,76790.7,0.0,-1.0,0.0,0.00028]
[1777344639227,59.87,76800.17,0.0,-1.0,0.0,0.00029]
[1777344640154,59.87,76800.17,0.0,-1.0,0.0,0.00029]
[1777344640230,59.87,76812.63,0.0,-1.0,0.0,0.00031]
[1777344641237,59.87,76816.17,0.0,-1.0,0.0,0.00031]
[1777344643251,59.87,76818.58,0.0,-1.0,0.0,0.00031]
[1777344644258,59.87,76816.48,0.0,-1.0,0.0,0.00031]
[1777344646272,59.87,76818.1,0.0,-1.0,0.0,0.00031]
[1777344647279,59.87,76820.01,0.0,-1.0,0.0,0.00031]
[1777344649305,59.87,76839.82,0.0,-1.0,0.0,0.00034]
[1777344650301,59.87,76851.69,0.0,-1.0,0.0,0.00036]
[1777344651308,59.87,76849.8,0.0,-1.0,0.0,0.00035]
[1777344653322,59.87,76851.95,0.0,-1.0,0.0,0.00036]
[1777344656343,59.87,76861.61,0.0,-1.0,0.0,0.00037]
[1777344657350,59.87,76862.93,0.0,-1.0,0.0,0.00037]
[1777344660372,59.87,76857.35,0.0,-1.0,0.0,0.00037]
[1777344661379,59.87,76851.75,0.0,-1.0,0.0,0.00036]
[1777344662386,59.87,76848.83,0.0,-1.0,0.0,0.00035]
[1777344663393,59.87,76847.77,0.0,-1.0,0.0,0.00035]
[1777344666338,59.87,76847.11,0.0,-1.0,0.0,0.00035]
[1777344666415,59.87,76846.79,0.0,-1.0,0.0,0.00035]
[1777344671450,59.87,76845.45,0.0,-1.0,0.0,0.00035]
[1777344673464,59.87,76843.49,0.0,-1.0,0.0,0.00035]
[1777344674471,59.87,76839.36,0.0,-1.0,0.0,0.00034]
[1777344675478,59.87,76844.7,0.0,-1.0,0.0,0.00035]
[1777344677492,59.87,76847.78,0.0,-1.0,0.0,0.00035]
[1777344678499,59.87,76846.6,0.0,-1.0,0.0,0.00035]
[1777344679506,59.87,76844.4,0.0,-1.0,0.0,0.00035]
[1777344681520,59.87,76841.2,0.0,-1.0,0.0,0.00034]
[1777344682527,59.87,76843.11,0.0,-1.0,0.0,0.00035]
[1777344683534,59.87,76844.79,0.0,-1.0,0.0,0.00035]
[1777344685548,59.87,76846.5,0.0,-1.0,0.0,0.00035]
[1777344688569,59.87,76845.41,0.0,-1.0,0.0,0.00035]
[1777344692597,59.87,76845.23,0.0,-1.0,0.0,0.00034]
[1777344694611,59.87,76846.89,0.0,-1.0,0.0,0.00034]
[1777344696625,59.87,76847.97,0.0,-1.0,0.0,0.00034]
[1777344697632,59.87,76846.31,0.0,-1.0,0.0,0.00034]
[1777344700653,59.87,76847.86,0.0,-1.0,0.0,0.00034]
[1777344702667,59.87,76850.22,0.0,-1.0,0.0,0.00034]
[1777344703674,59.87,76851.93,0.0,-1.0,0.0,0.00035]
[1777344705688,59.87,76849.17,0.0,-1.0,0.0,0.00034]
[1777344706695,59.87,76847.6,0.0,-1.0,0.0,0.00034]
[1777344708709,59.87,76845.52,0.0,-1.0,0.0,0.00034]
[1777344713743,59.87,76845.87,0.0,-1.0,0.0,0.00034]
[1777344714754,59.87,76845.87,0.0,-1.0,0.0,0.00034]
[1777344714855,59.87,76846.0,0.0,-1.0,0.0,0.00034]
[1777344716765,59.87,76847.23,0.0,-1.0,0.0,0.00034]
[1777344718294,59.87,76851.13,0.0,-1.0,0.0,0.00034]
[1777344722807,59.87,76849.59,0.0,-1.0,0.0,0.00034]
[1777344725828,59.87,76850.8,0.0,-1.0,0.0,0.00034]
[1777344726835,59.87,76853.37,0.0,-1.0,0.0,0.00035]
[1777344731870,59.87,76853.06,0.0,-1.0,0.0,0.00035]
[1777344732876,59.87,76856.93,0.0,-1.0,0.0,0.00035]
[1777344733884,59.87,76858.64,0.0,-1.0,0.0,0.00036]
[1777344734891,59.87,76856.3,0.0,-1.0,0.0,0.00035]
[1777344735898,59.87,76855.12,0.0,-1.0,0.0,0.00035]
[1777344736904,59.87,76847.95,0.0,-1.0,0.0,0.00034]
[1777344737912,59.87,76852.29,0.0,-1.0,0.0,0.00035]
[1777344738919,59.87,76854.79,0.0,-1.0,0.0,0.00035]
[1777344740933,59.87,76856.21,0.0,-1.0,0.0,0.00035]
[1777344744961,59.87,76851.18,0.0,-1.0,0.0,0.00034]
[1777344745968,59.87,76849.37,0.0,-1.0,0.0,0.00034]
[1777344748989,59.87,76848.89,0.0,-1.0,0.0,0.00034]
[1777344749996,59.87,76847.63,0.0,-1.0,0.0,0.00034]
[1777344751586,59.87,76846.29,0.0,-1.0,0.0,0.00033]
[1777344751781,59.87,76846.29,0.0,-1.0,0.0,0.00033]
[1777344752012,59.87,76845.77,0.0,-1.0,0.0,0.00033]
[1777344753019,59.87,76842.87,0.0,-1.0,0.0,0.00032]
[1777344755033,59.87,76839.34,0.0,-1.0,0.0,0.00032]
[1777344760067,59.87,76839.22,0.0,-1.0,0.0,0.00032]
[1777344763089,59.87,76840.31,0.0,-1.0,0.0,0.00032]
[1777344769132,59.87,76844.46,0.0,-1.0,0.0,0.00032]
[1777344770139,59.87,76848.35,0.0,-1.0,0.0,0.00033]
[1777344775173,59.87,76849.57,0.0,-1.0,0.0,0.00033]
[1777344778195,59.87,76847.18,0.0,-1.0,0.0,0.00033]
[1777344783229,59.87,76848.18,0.0,-1.0,0.0,0.00033]
[1777344788265,59.87,76849.42,0.0,-1.0,0.0,0.00033]
[1777344791286,59.87,76851.48,0.0,-1.0,0.0,0.00033]
[1777344796321,59.87,76851.59,0.0,-1.0,0.0,0.00033]
[1777344798335,59.87,76846.75,0.0,-1.0,0.0,0.00033]
[1777344799343,59.87,76843.94,0.0,-1.0,0.0,0.00032]
[1777344800350,59.87,76842.88,0.0,-1.0,0.0,0.00032]
[1777344803371,59.87,76841.72,0.0,-1.0,0.0,0.00032]
[1777344809413,59.87,76841.45,0.0,-1.0,0.0,0.00032]
[1777344811427,59.87,76840.92,0.0,-1.0,0.0,0.00031]
[1777344814447,59.87,76842.19,0.0,-1.0,0.0,0.00031]
[1777344819483,59.87,76841.68,0.0,-1.0,0.0,0.00031]
[1777344820489,59.87,76839.74,0.0,-1.0,0.0,0.00031]
[1777344821497,59.87,76838.62,0.0,-1.0,0.0,0.00031]
[1777344823511,59.87,76837.5,0.0,-1.0,0.0,0.0003]
[1777344824518,59.87,76836.09,0.0,-1.0,0.0,0.0003]
[1777344827539,59.87,76831.47,0.0,-1.0,0.0,0.0003]
[1777344828546,59.87,76830.46,0.0,-1.0,0.0,0.0003]
[1777344829553,59.87,76828.81,0.0,-1.0,0.0,0.00029]
[1777344831567,59.87,76830.32,0.0,-1.0,0.0,0.0003]
[1777344832573,59.87,76831.75,0.0,-1.0,0.0,0.0003]
[1777344834588,59.87,76833.62,0.0,-1.0,0.0,0.0003]
[1777344840629,59.87,76832.85,0.0,-1.0,0.0,0.0003]
[1777344842644,59.87,76829.67,0.0,-1.0,0.0,0.0003]
[1777344843651,59.87,76826.31,0.0,-1.0,0.0,0.00029]
[1777344844658,59.87,76824.42,0.0,-1.0,0.0,0.00029]
[1777344846672,59.87,76825.55,0.0,-1.0,0.0,0.00029]
[1777344847679,59.87,76830.78,0.0,-1.0,0.0,0.0003]
[1777344848685,59.87,76833.18,0.0,-1.0,0.0,0.0003]
[1777344853721,59.87,76834.64,0.0,-1.0,0.0,0.0003]
[1777344854728,59.87,76832.32,0.0,-1.0,0.0,0.0003]
[1777344859763,59.87,76831.2,0.0,-1.0,0.0,0.0003]
[1777344861777,59.87,76829.28,0.0,-1.0,0.0,0.00029]
[1777344864798,59.87,76827.58,0.0,-1.0,0.0,0.00029]
[1777344869833,59.87,76828.12,0.0,-1.0,0.0,0.00029]
[1777344871847,59.87,76828.01,0.0,-1.0,0.0,0.00028]
[1777344876882,59.87,76828.58,0.0,-1.0,0.0,0.00028]
[1777344880909,59.87,76829.61,0.0,-1.0,0.0,0.00028]
[1777344884600,59.87,76831.7,0.0,-1.0,0.0,0.00029]
[1777344884938,59.87,76833.28,0.0,-1.0,0.0,0.00029]
[1777344885945,59.87,76836.78,0.0,-1.0,0.0,0.00029]
[1777344886952,59.87,76839.67,0.0,-1.0,0.0,0.0003]
[1777344890983,59.87,76841.65,0.0,-1.0,0.0,0.0003]
[1777344891988,59.87,76846.89,0.0,-1.0,0.0,0.00031]
[1777344892995,59.87,76847.89,0.0,-1.0,0.0,0.00031]
[1777344899037,59.87,76846.18,0.0,-1.0,0.0,0.0003]
[1777344900045,59.87,76843.52,0.0,-1.0,0.0,0.0003]
[1777344902058,59.87,76841.99,0.0,-1.0,0.0,0.0003]
[1777344904073,59.87,76840.56,0.0,-1.0,0.0,0.0003]
[1777344907094,59.87,76836.44,0.0,-1.0,0.0,0.00029]
[1777344908101,59.87,76831.59,0.0,-1.0,0.0,0.00029]
[1777344910114,59.87,76828.42,0.0,-1.0,0.0,0.00028]
[1777344912129,59.87,76830.03,0.0,-1.0,0.0,0.00029]
[1777344916158,59.87,76831.55,0.0,-1.0,0.0,0.00029]
[1777344917165,59.87,76833.53,0.0,-1.0,0.0,0.00029]
[1777344922200,59.87,76833.52,0.0,-1.0,0.0,0.00029]
[1777344928242,59.87,76830.5,0.0,-1.0,0.0,0.00029]
[1777344929249,59.87,76828.93,0.0,-1.0,0.0,0.00028]
[1777344930259,59.87,76831.0,0.0,-1.0,0.0,0.00029]
[1777344931266,59.87,76833.29,0.0,-1.0,0.0,0.00028]
[1777344932273,59.87,76834.96,0.0,-1.0,0.0,0.00028]
[1777344933280,59.87,76836.05,0.0,-1.0,0.0,0.00028]
[1777344935294,59.87,76837.2,0.0,-1.0,0.0,0.00028]
[1777344936301,59.87,76838.46,0.0,-1.0,0.0,0.00029]
[1777344939322,59.87,76840.03,0.0,-1.0,0.0,0.00029]
[1777344940328,59.87,76838.49,0.0,-1.0,0.0,0.00029]
[1777344943349,59.87,76833.5,0.0,-1.0,0.0,0.00028]
[1777344944357,59.87,76831.45,0.0,-1.0,0.0,0.00028]
[1777344949392,59.87,76829.6,0.0,-1.0,0.0,0.00027]
[1777344950399,59.87,76828.15,0.0,-1.0,0.0,0.00027]
[1777344951406,59.87,76826.3,0.0,-1.0,0.0,0.00027]
[1777344955435,59.87,76825.27,0.0,-1.0,0.0,0.00027]
[1777344960470,59.87,76825.7,0.0,-1.0,0.0,0.00027]
[1777344965505,59.87,76826.67,0.0,-1.0,0.0,0.00027]
[1777344968526,59.87,76824.07,0.0,-1.0,0.0,0.00027]
[1777344970540,59.87,76821.75,0.0,-1.0,0.0,0.00027]
[1777344975575,59.87,76820.74,0.0,-1.0,0.0,0.00027]
[1777344978596,59.87,76814.13,0.0,-1.0,0.0,0.00026]
[1777344979604,59.87,76812.5,0.0,-1.0,0.0,0.00026]
[1777344983631,59.87,76811.07,0.0,-1.0,0.0,0.00025]
[1777344988666,59.87,76811.15,0.0,-1.0,0.0,0.00025]
[1777344991689,59.87,76810.99,0.0,-1.0,0.0,0.00025]
[1777344996724,59.87,76811.25,0.0,-1.0,0.0,0.00025]
[1777345001759,59.87,76810.78,0.0,-1.0,0.0,0.00025]
[1777345003773,59.87,76809.54,0.0,-1.0,0.0,0.00024]
[1777345005787,59.87,76815.03,0.0,-1.0,0.0,0.00025]
[1777345006794,59.87,76819.01,0.0,-1.0,0.0,0.00025]
[1777345007801,59.87,76825.21,0.0,-1.0,0.0,0.00026]
[1777345008808,59.87,76823.93,0.0,-1.0,0.0,0.00026]
[1777345011829,59.87,76822.45,0.0,-1.0,0.0,0.00026]
[1777345016864,59.87,76822.42,0.0,-1.0,0.0,0.00026]
[1777345021900,59.87,76815.37,0.0,-1.0,0.0,0.00025]
[1777345024921,59.87,76814.79,0.0,-1.0,0.0,0.00025]
[1777345026934,59.87,76815.95,0.0,-1.0,0.0,0.00025]
[1777345027942,59.87,76817.28,0.0,-1.0,0.0,0.00025]
[1777345032976,59.87,76817.07,0.0,-1.0,0.0,0.00025]
[1777345033984,59.87,76816.03,0.0,-1.0,0.0,0.00025]
[1777345035998,59.87,76817.29,0.0,-1.0,0.0,0.00025]
[1777345041032,59.87,76819.55,0.0,-1.0,0.0,0.00025]
[1777345042040,59.87,76821.28,0.0,-1.0,0.0,0.00026]
[1777345050112,59.87,76821.87,0.0,-1.0,0.0,0.00026]
[1777345050450,59.87,76821.87,0.0,-1.0,0.0,0.00026]
[1777345050456,59.87,76820.82,0.0,-1.0,0.0,0.00026]
[1777345051102,59.87,76821.24,0.0,-1.0,0.0,0.00025]
[1777345055131,59.87,76810.41,0.0,-1.0,0.0,0.00024]
[1777345056137,59.87,76805.0,0.0,-1.0,0.0,0.00023]
[1777345057145,59.87,76807.69,0.0,-1.0,0.0,0.00023]
[1777345058152,59.87,76809.58,0.0,-1.0,0.0,0.00024]
[1777345063187,59.87,76810.76,0.0,-1.0,0.0,0.00024]
[1777345066208,59.87,76813.35,0.0,-1.0,0.0,0.00024]
[1777345071243,59.87,76813.3,0.0,-1.0,0.0,0.00024]
[1777345076278,59.87,76816.07,0.0,-1.0,0.0,0.00024]
[1777345078292,59.87,76822.28,0.0,-1.0,0.0,0.00025]
[1777345079299,59.87,76826.68,0.0,-1.0,0.0,0.00025]
[1777345080306,59.87,76827.71,0.0,-1.0,0.0,0.00025]
[1777345081313,59.87,76828.88,0.0,-1.0,0.0,0.00026]
[1777345082320,59.87,76833.85,0.0,-1.0,0.0,0.00026]
[1777345083326,59.87,76829.7,0.0,-1.0,0.0,0.00026]
[1777345084334,59.87,76827.83,0.0,-1.0,0.0,0.00025]
[1777345085341,59.87,76825.81,0.0,-1.0,0.0,0.00025]
[1777345086348,59.87,76824.8,0.0,-1.0,0.0,0.00025]
[1777345088362,59.87,76827.04,0.0,-1.0,0.0,0.00025]
[1777345093397,59.87,76827.67,0.0,-1.0,0.0,0.00025]
[1777345094403,59.87,76829.97,0.0,-1.0,0.0,0.00026]
[1777345095411,59.87,76836.72,0.0,-1.0,0.0,0.00026]
[1777345096418,59.87,76836.3,0.0,-1.0,0.0,0.00026]
[1777345098436,59.87,76837.98,0.0,-1.0,0.0,0.00027]
[1777345103443,59.87,76838.31,0.0,-1.0,0.0,0.00027]
[1777345104188,59.87,76839.21,0.0,-1.0,0.0,0.00027]
[1777345104474,59.87,76839.18,0.0,-1.0,0.0,0.00027]
[1777345109512,59.87,76840.24,0.0,-1.0,0.0,0.00027]
[1777345111526,59.87,76840.27,0.0,-1.0,0.0,0.00026]
[1777345113540,59.87,76841.57,0.0,-1.0,0.0,0.00026]
[1777345118575,59.87,76840.3,0.0,-1.0,0.0,0.00026]
[1777345120589,59.87,76839.22,0.0,-1.0,0.0,0.00026]
[1777345122603,59.87,76838.01,0.0,-1.0,0.0,0.00026]
[1777345131667,59.87,76835.26,0.0,-1.0,0.0,0.00025]
[1777345136701,59.87,76834.55,0.0,-1.0,0.0,0.00025]
[1777345138716,59.87,76839.94,0.0,-1.0,0.0,0.00026]
[1777345139723,59.87,76849.49,0.0,-1.0,0.0,0.00027]
[1777345140730,59.87,76849.69,0.0,-1.0,0.0,0.00027]
[1777345145765,59.87,76849.81,0.0,-1.0,0.0,0.00027]
[1777345147780,59.87,76855.56,0.0,-1.0,0.0,0.00028]
[1777345148787,59.87,76857.97,0.0,-1.0,0.0,0.00028]
[1777345149794,59.87,76863.29,0.0,-1.0,0.0,0.00028]
[1777345153860,59.87,76864.01,0.0,-1.0,0.0,0.00028]
[1777345153950,59.87,76880.0,0.0,-1.0,0.0,0.0003]
[1777345154829,59.87,76884.59,0.0,-1.0,0.0,0.00031]
[1777345158858,59.87,76885.99,0.0,-1.0,0.0,0.00031]
[1777345160871,59.87,76887.69,0.0,-1.0,0.0,0.00031]
[1777345161878,59.87,76891.4,0.0,-1.0,0.0,0.00032]
[1777345162886,59.87,76892.66,0.0,-1.0,0.0,0.00032]
[1777345164160,59.87,76892.66,0.0,-1.0,0.0,0.00032]
[1777345164900,59.87,76892.73,0.0,-1.0,0.0,0.00032]
[1777345166913,59.87,76893.84,0.0,-1.0,0.0,0.00032]
[1777345168928,59.87,76896.57,0.0,-1.0,0.0,0.00033]
[1777345171949,59.87,76898.9,0.0,-1.0,0.0,0.00032]
[1777345178998,59.87,76899.82,0.0,-1.0,0.0,0.00032]
[1777345182020,59.87,76902.14,0.0,-1.0,0.0,0.00032]
[1777345187055,59.87,76898.29,0.0,-1.0,0.0,0.00032]
[1777345188062,59.87,76892.88,0.0,-1.0,0.0,0.00031]
[1777345189069,59.87,76889.94,0.0,-1.0,0.0,0.00031]
[1777345191085,59.87,76891.59,0.0,-1.0,0.0,0.00031]
[1777345192092,59.87,76889.76,0.0,-1.0,0.0,0.00031]
[1777345193099,59.87,76888.73,0.0,-1.0,0.0,0.0003]
[1777345195112,59.87,76890.34,0.0,-1.0,0.0,0.00031]
[1777345199142,59.87,76888.99,0.0,-1.0,0.0,0.0003]
[1777345200477,59.87,76888.99,0.0,-1.0,0.0,0.0003]
[1777345201159,59.87,76879.1,0.0,-1.0,0.0,0.00029]
[1777345202165,59.87,76877.21,0.0,-1.0,0.0,0.00029]
[1777345207201,59.87,76876.95,0.0,-1.0,0.0,0.00029]
[1777345212236,59.87,76874.85,0.0,-1.0,0.0,0.00029]
[1777345217274,59.87,76875.3,0.0,-1.0,0.0,0.00029]
[1777345218282,59.87,76882.89,0.0,-1.0,0.0,0.0003]
[1777345219289,59.87,76885.9,0.0,-1.0,0.0,0.0003]
[1777345222320,59.87,76880.32,0.0,-1.0,0.0,0.00029]
[1777345223328,59.87,76878.97,0.0,-1.0,0.0,0.00029]
[1777345227356,59.87,76881.17,0.0,-1.0,0.0,0.00029]
[1777345228313,59.87,76881.17,0.0,-1.0,0.0,0.00029]
[1777345228363,59.87,76882.58,0.0,-1.0,0.0,0.0003]
[1777345229370,59.87,76884.19,0.0,-1.0,0.0,0.0003]
[1777345231667,59.87,76885.09,0.0,-1.0,0.0,0.0003]
[1777345231769,59.87,76884.92,0.0,-1.0,0.0,0.00029]
[1777345233398,59.87,76887.13,0.0,-1.0,0.0,0.00029]
[1777345235412,59.87,76885.12,0.0,-1.0,0.0,0.00029]
[1777345237426,59.87,76886.63,0.0,-1.0,0.0,0.00029]
[1777345242460,59.87,76886.69,0.0,-1.0,0.0,0.00029]
[1777345244474,59.87,76887.68,0.0,-1.0,0.0,0.00029]
[1777345252531,59.87,76888.25,0.0,-1.0,0.0,0.00029]
[1777345259580,59.87,76891.47,0.0,-1.0,0.0,0.0003]
[1777345260587,59.87,76892.56,0.0,-1.0,0.0,0.0003]
[1777345261594,59.87,76893.61,0.0,-1.0,0.0,0.0003]
[1777345266629,59.87,76889.26,0.0,-1.0,0.0,0.00029]
[1777345267636,59.87,76893.15,0.0,-1.0,0.0,0.0003]
[1777345272671,59.87,76894.93,0.0,-1.0,0.0,0.0003]
[1777345273678,59.87,76891.53,0.0,-1.0,0.0,0.0003]
[1777345275692,59.87,76890.35,0.0,-1.0,0.0,0.0003]
[1777345278713,59.87,76889.06,0.0,-1.0,0.0,0.00029]
[1777345279719,59.87,76885.57,0.0,-1.0,0.0,0.00029]
[1777345282741,59.87,76883.61,0.0,-1.0,0.0,0.00029]
[1777345287776,59.87,76883.6,0.0,-1.0,0.0,0.00029]
[1777345288783,59.87,76875.19,0.0,-1.0,0.0,0.00028]
[1777345289791,59.87,76871.61,0.0,-1.0,0.0,0.00027]
[1777345291463,59.87,76871.73,0.0,-1.0,0.0,0.00027]
[1777345291716,59.87,76871.73,0.0,-1.0,0.0,0.00027]
[1777345291804,59.87,76871.76,0.0,-1.0,0.0,0.00026]
[1777345295832,59.87,76870.07,0.0,-1.0,0.0,0.00026]
[1777345299859,59.87,76868.6,0.0,-1.0,0.0,0.00026]
[1777345300867,59.87,76865.31,0.0,-1.0,0.0,0.00026]
[1777345304895,59.87,76863.99,0.0,-1.0,0.0,0.00026]
[1777345306909,59.87,76862.49,0.0,-1.0,0.0,0.00025]
[1777345307915,59.87,76860.38,0.0,-1.0,0.0,0.00025]
[1777345308923,59.87,76854.84,0.0,-1.0,0.0,0.00025]
[1777345310936,59.87,76853.74,0.0,-1.0,0.0,0.00025]
[1777345311943,59.87,76852.41,0.0,-1.0,0.0,0.00024]
[1777345312950,59.87,76853.63,0.0,-1.0,0.0,0.00024]
[1777345315972,59.87,76851.59,0.0,-1.0,0.0,0.00024]
[1777345320000,59.87,76849.99,0.0,-1.0,0.0,0.00024]
[1777345322014,59.87,76851.92,0.0,-1.0,0.0,0.00024]
[1777345327048,59.87,76851.15,0.0,-1.0,0.0,0.00024]
[1777345329063,59.87,76849.88,0.0,-1.0,0.0,0.00024]
[1777345334098,59.87,76849.91,0.0,-1.0,0.0,0.00024]
[1777345339133,59.87,76848.92,0.0,-1.0,0.0,0.00024]
[1777345346182,59.87,76848.97,0.0,-1.0,0.0,0.00024]
[1777345351217,59.87,76848.77,0.0,-1.0,0.0,0.00023]
[1777345355244,59.87,76847.51,0.0,-1.0,0.0,0.00023]
[1777345360279,59.87,76847.33,0.0,-1.0,0.0,0.00023]
[1777345361287,59.87,76840.26,0.0,-1.0,0.0,0.00022]
[1777345362294,59.87,76838.25,0.0,-1.0,0.0,0.00022]
[1777345368336,59.87,76837.61,0.0,-1.0,0.0,0.00022]
[1777345369342,59.87,76833.37,0.0,-1.0,0.0,0.00022]
[1777345370350,59.87,76832.05,0.0,-1.0,0.0,0.00022]
[1777345372364,59.87,76842.36,0.0,-1.0,0.0,0.00023]
[1777345373370,59.87,76847.77,0.0,-1.0,0.0,0.00023]
[1777345376392,59.87,76848.9,0.0,-1.0,0.0,0.00023]
[1777345378405,59.87,76845.43,0.0,-1.0,0.0,0.00023]
[1777345379413,59.87,76843.89,0.0,-1.0,0.0,0.00023]
[1777345384448,59.87,76843.24,0.0,-1.0,0.0,0.00023]
[1777345385455,59.87,76841.41,0.0,-1.0,0.0,0.00022]
[1777345387469,59.87,76839.85,0.0,-1.0,0.0,0.00022]
[1777345389483,59.87,76838.78,0.0,-1.0,0.0,0.00022]
[1777345392504,59.87,76839.86,0.0,-1.0,0.0,0.00022]
[1777345393511,59.87,76838.08,0.0,-1.0,0.0,0.00022]
[1777345394518,59.87,76836.42,0.0,-1.0,0.0,0.00022]
[1777345398546,59.87,76824.51,0.0,-1.0,0.0,0.00021]
[1777345399552,59.87,76822.16,0.0,-1.0,0.0,0.00021]
[1777345400559,59.87,76813.97,0.0,-1.0,0.0,0.0002]
[1777345401567,59.87,76812.85,0.0,-1.0,0.0,0.0002]
[1777345403328,59.87,76812.91,0.0,-1.0,0.0,0.0002]
[1777345403580,59.87,76812.26,0.0,-1.0,0.0,0.0002]
[1777345408615,59.87,76813.05,0.0,-1.0,0.0,0.0002]
[1777345411637,59.87,76813.36,0.0,-1.0,0.0,0.00019]
[1777345414658,59.87,76818.98,0.0,-1.0,0.0,0.0002]
[1777345415665,59.87,76822.28,0.0,-1.0,0.0,0.0002]
[1777345416672,59.87,76824.07,0.0,-1.0,0.0,0.0002]
[1777345418686,59.87,76825.75,0.0,-1.0,0.0,0.0002]
[1777345421706,59.87,76830.05,0.0,-1.0,0.0,0.00021]
[1777345422714,59.87,76832.37,0.0,-1.0,0.0,0.00021]
[1777345425735,59.87,76827.11,0.0,-1.0,0.0,0.0002]
[1777345426506,59.87,76827.11,0.0,-1.0,0.0,0.0002]
[1777345432785,59.87,76828.85,0.0,-1.0,0.0,0.00021]
[1777345437820,59.87,76828.03,0.0,-1.0,0.0,0.0002]
[1777345439835,59.87,76826.04,0.0,-1.0,0.0,0.0002]
[1777345441852,59.87,76828.7,0.0,-1.0,0.0,0.00021]
[1777345442858,59.87,76832.37,0.0,-1.0,0.0,0.00021]
[1777345444872,59.87,76842.16,0.0,-1.0,0.0,0.00022]
[1777345445880,59.87,76842.35,0.0,-1.0,0.0,0.00022]
[1777345447893,59.87,76839.63,0.0,-1.0,0.0,0.00021]
[1777345450292,59.87,76838.11,0.0,-1.0,0.0,0.00021]
[1777345450915,59.87,76833.48,0.0,-1.0,0.0,0.00021]
[1777345451922,59.87,76831.68,0.0,-1.0,0.0,0.00021]
[1777345452928,59.87,76829.81,0.0,-1.0,0.0,0.00021]
[1777345453935,59.87,76827.43,0.0,-1.0,0.0,0.0002]
[1777345454943,59.87,76824.74,0.0,-1.0,0.0,0.0002]
[1777345455950,59.87,76823.04,0.0,-1.0,0.0,0.0002]
[1777345459357,59.87,76822.72,0.0,-1.0,0.0,0.0002]
[1777345458971,59.87,76825.08,0.0,-1.0,0.0,0.0002]
[1777345459978,59.87,76826.93,0.0,-1.0,0.0,0.0002]
[1777345460984,59.87,76831.07,0.0,-1.0,0.0,0.00021]
[1777345461992,59.87,76832.89,0.0,-1.0,0.0,0.00021]
[1777345467027,59.87,76832.92,0.0,-1.0,0.0,0.00021]
[1777345469041,59.87,76829.99,0.0,-1.0,0.0,0.00021]
[1777345471055,59.87,76828.72,0.0,-1.0,0.0,0.0002]
[1777345474077,59.87,76825.5,0.0,-1.0,0.0,0.00019]
[1777345475084,59.87,76822.56,0.0,-1.0,0.0,0.00019]
[1777345476091,59.87,76816.89,0.0,-1.0,0.0,0.00019]
[1777345478104,59.87,76815.74,0.0,-1.0,0.0,0.00019]
[1777345482132,59.87,76818.49,0.0,-1.0,0.0,0.00019]
[1777345483140,59.87,76820.41,0.0,-1.0,0.0,0.00019]
[1777345485154,59.87,76818.76,0.0,-1.0,0.0,0.00019]
[1777345492203,59.87,76817.36,0.0,-1.0,0.0,0.00019]
[1777345493210,59.87,76815.92,0.0,-1.0,0.0,0.00019]
[1777345497237,59.87,76813.86,0.0,-1.0,0.0,0.00019]
[1777345502273,59.87,76813.11,0.0,-1.0,0.0,0.00018]
[1777345503280,59.87,76811.1,0.0,-1.0,0.0,0.00018]
[1777345505294,59.87,76813.48,0.0,-1.0,0.0,0.00019]
[1777345506048,59.87,76813.48,0.0,-1.0,0.0,0.00019]
[1777345506301,59.87,76815.71,0.0,-1.0,0.0,0.00019]
[1777345507308,59.87,76820.16,0.0,-1.0,0.0,0.00019]
[1777345508315,59.87,76822.54,0.0,-1.0,0.0,0.00019]
[1777345511336,59.87,76823.8,0.0,-1.0,0.0,0.00019]
[1777345512343,59.87,76830.47,0.0,-1.0,0.0,0.0002]
[1777345513351,59.87,76832.83,0.0,-1.0,0.0,0.0002]
[1777345516372,59.87,76833.85,0.0,-1.0,0.0,0.0002]
[1777345519393,59.87,76837.48,0.0,-1.0,0.0,0.0002]
[1777345520400,59.87,76840.07,0.0,-1.0,0.0,0.00021]
[1777345521407,59.87,76842.53,0.0,-1.0,0.0,0.00021]
[1777345522414,59.87,76843.79,0.0,-1.0,0.0,0.00021]
[1777345524428,59.87,76845.4,0.0,-1.0,0.0,0.00021]
[1777345525435,59.87,76846.55,0.0,-1.0,0.0,0.00021]
[1777345528456,59.87,76848.12,0.0,-1.0,0.0,0.00021]
[1777345529463,59.87,76844.48,0.0,-1.0,0.0,0.00021]
[1777345530469,59.87,76841.84,0.0,-1.0,0.0,0.00021]
[1777345531476,59.87,76838.06,0.0,-1.0,0.0,0.0002]
[1777345534498,59.87,76792.4,0.0,-1.0,0.0,0.00016]
[1777345535504,59.87,76777.84,0.0,-1.0,0.0,0.00015]
[1777345536512,59.87,76776.66,0.0,-1.0,0.0,0.00015]
[1777345537519,59.87,76768.97,0.0,-1.0,0.0,0.00015]
[1777345538526,59.87,76760.0,0.0,-1.0,0.0,0.00014]
[1777345539533,59.87,76758.28,0.0,-1.0,0.0,0.00014]
[1777345540540,59.87,76754.04,0.0,-1.0,0.0,0.00014]
[1777345541547,59.87,76752.69,0.0,-1.0,0.0,0.00014]
[1777345543561,59.87,76751.68,0.0,-1.0,0.0,0.00014]
[1777345544568,59.87,76750.64,0.0,-1.0,0.0,0.00014]
[1777345547589,59.87,76752.3,0.0,-1.0,0.0,0.00014]
[1777345552624,59.87,76752.46,0.0,-1.0,0.0,0.00014]
[1777345554941,59.87,76752.42,0.0,-1.0,0.0,0.00014]
[1777345554993,59.87,76752.31,0.0,-1.0,0.0,0.00014]
[1777345556652,59.87,76755.61,0.0,-1.0,0.0,0.00014]
[1777345557659,59.87,76760.38,0.0,-1.0,0.0,0.00014]
[1777345558666,59.87,76762.59,0.0,-1.0,0.0,0.00014]
[1777345559672,59.87,76760.8,0.0,-1.0,0.0,0.00014]
[1777345560680,59.87,76761.98,0.0,-1.0,0.0,0.00014]
[1777345561687,59.87,76762.96,0.0,-1.0,0.0,0.00014]
[1777345563701,59.87,76769.45,0.0,-1.0,0.0,0.00015]
[1777345564708,59.87,76774.63,0.0,-1.0,0.0,0.00015]
[1777345567729,59.87,76775.6,0.0,-1.0,0.0,0.00015]
[1777345568737,59.87,76777.81,0.0,-1.0,0.0,0.00015]
[1777345569743,59.87,76776.16,0.0,-1.0,0.0,0.00015]
[1777345571757,59.87,76774.8,0.0,-1.0,0.0,0.00015]
[1777345576792,59.87,76773.73,0.0,-1.0,0.0,0.00015]
[1777345578416,59.87,76773.73,0.0,-1.0,0.0,0.00015]
[1777345578953,59.87,76773.88,0.0,-1.0,0.0,0.00015]
[1777345578999,59.87,76773.84,0.0,-1.0,0.0,0.00015]
[1777345582834,59.87,76765.29,0.0,-1.0,0.0,0.00015]
[1777345583842,59.87,76762.66,0.0,-1.0,0.0,0.00014]
[1777345584848,59.87,76760.27,0.0,-1.0,0.0,0.00014]
[1777345586862,59.87,76768.83,0.0,-1.0,0.0,0.00015]
[1777345588876,59.87,76769.52,0.0,-1.0,0.0,0.00015]
[1777345589883,59.87,76771.33,0.0,-1.0,0.0,0.00015]
[1777345591896,59.87,76771.57,0.0,-1.0,0.0,0.00014]
[1777345596932,59.87,76770.6,0.0,-1.0,0.0,0.00014]
[1777345602973,59.87,76771.25,0.0,-1.0,0.0,0.00014]
[1777345604988,59.87,76768.52,0.0,-1.0,0.0,0.00014]
[1777345605995,59.87,76764.83,0.0,-1.0,0.0,0.00014]
[1777345608011,59.87,76763.4,0.0,-1.0,0.0,0.00014]
[1777345611030,59.87,76762.19,0.0,-1.0,0.0,0.00014]
[1777345616065,59.87,76761.21,0.0,-1.0,0.0,0.00014]
[1777345620093,59.87,76760.22,0.0,-1.0,0.0,0.00014]
[1777345622107,59.87,76761.94,0.0,-1.0,0.0,0.00014]
[1777345623114,59.87,76766.66,0.0,-1.0,0.0,0.00014]
[1777345626134,59.87,76764.38,0.0,-1.0,0.0,0.00014]
[1777345628148,59.87,76762.47,0.0,-1.0,0.0,0.00014]
[1777345631170,59.87,76760.55,0.0,-1.0,0.0,0.00014]
[1777345636205,59.87,76756.94,0.0,-1.0,0.0,0.00013]
[1777345637212,59.87,76754.85,0.0,-1.0,0.0,0.00013]
[1777345639226,59.87,76753.28,0.0,-1.0,0.0,0.00013]
[1777345644261,59.87,76752.24,0.0,-1.0,0.0,0.00013]
[1777345646275,59.87,76753.86,0.0,-1.0,0.0,0.00013]
[1777345647282,59.87,76752.8,0.0,-1.0,0.0,0.00013]
[1777345648289,59.87,76747.45,0.0,-1.0,0.0,0.00013]
[1777345649296,59.87,76752.12,0.0,-1.0,0.0,0.00013]
[1777345650303,59.87,76753.61,0.0,-1.0,0.0,0.00013]
[1777345651309,59.87,76754.74,0.0,-1.0,0.0,0.00013]
[1777345656345,59.87,76754.58,0.0,-1.0,0.0,0.00013]
[1777345658358,59.87,76753.62,0.0,-1.0,0.0,0.00013]
[1777345662389,59.87,76732.71,0.0,-1.0,0.0,0.00012]
[1777345663396,59.87,76731.01,0.0,-1.0,0.0,0.00012]
[1777345664403,59.87,76713.3,0.0,-1.0,0.0,0.00011]
[1777345665410,59.87,76689.36,0.0,-1.0,0.0,0.0001]
[1777345666417,59.87,76679.88,0.0,-1.0,0.0,9e-05]
[1777345667424,59.87,76680.1,0.0,-1.0,0.0,9e-05]
[1777345668430,59.87,76685.73,0.0,-1.0,0.0,9e-05]
[1777345669438,59.87,76689.55,0.0,-1.0,0.0,0.0001]
[1777345670416,59.87,76689.55,0.0,-1.0,0.0,0.0001]
[1777345670445,59.87,76690.97,0.0,-1.0,0.0,0.0001]
[1777345673465,59.87,76699.05,0.0,-1.0,0.0,0.0001]
[1777345674472,59.87,76704.68,0.0,-1.0,0.0,0.0001]
[1777345676487,59.87,76707.08,0.0,-1.0,0.0,0.0001]
[1777345677494,59.87,76708.36,0.0,-1.0,0.0,0.0001]
[1777345678501,59.87,76712.19,0.0,-1.0,0.0,0.00011]
[1777345679508,59.87,76718.36,0.0,-1.0,0.0,0.00011]
[1777345680515,59.87,76720.65,0.0,-1.0,0.0,0.00011]
[1777345681522,59.87,76729.12,0.0,-1.0,0.0,0.00011]
[1777345682534,59.87,76721.86,0.0,-1.0,0.0,0.00011]
[1777345683538,59.87,76705.23,0.0,-1.0,0.0,0.0001]
[1777345684545,59.87,76701.95,0.0,-1.0,0.0,0.0001]
[1777345687566,59.87,76703.17,0.0,-1.0,0.0,0.0001]
[1777345688573,59.87,76704.3,0.0,-1.0,0.0,0.0001]
[1777345691594,59.87,76702.57,0.0,-1.0,0.0,0.0001]
[1777345692601,59.87,76705.8,0.0,-1.0,0.0,0.0001]
[1777345693607,59.87,76706.9,0.0,-1.0,0.0,0.0001]
[1777345694502,59.87,76706.9,0.0,-1.0,0.0,0.0001]
[1777345694524,59.87,76706.9,0.0,-1.0,0.0,0.0001]
[1777345694615,59.87,76708.41,0.0,-1.0,0.0,0.0001]
[1777345695630,59.87,76702.08,0.0,-1.0,0.0,0.0001]
[1777345696629,59.87,76699.34,0.0,-1.0,0.0,0.0001]
[1777345697636,59.87,76702.3,0.0,-1.0,0.0,0.0001]
[1777345698643,59.87,76704.08,0.0,-1.0,0.0,0.0001]
[1777345700693,59.87,76707.26,0.0,-1.0,0.0,0.0001]
[1777345702708,59.87,76710.02,0.0,-1.0,0.0,0.00011]
[1777345705737,59.87,76707.87,0.0,-1.0,0.0,0.0001]
[1777345706744,59.87,76705.05,0.0,-1.0,0.0,0.0001]
[1777345709766,59.87,76707.05,0.0,-1.0,0.0,0.0001]
[1777345711780,59.87,76706.05,0.0,-1.0,0.0,0.0001]
[1777345714804,59.87,76725.34,0.0,-1.0,0.0,0.00011]
[1777345715811,59.87,76729.91,0.0,-1.0,0.0,0.00011]
[1777345717825,59.87,76727.48,0.0,-1.0,0.0,0.00011]
[1777345719839,59.87,76728.52,0.0,-1.0,0.0,0.00011]
[1777345724434,59.87,76728.79,0.0,-1.0,0.0,0.00011]
[1777345724529,59.87,76728.54,0.0,-1.0,0.0,0.00011]
[1777345725881,59.87,76730.44,0.0,-1.0,0.0,0.00011]
[1777345726887,59.87,76735.45,0.0,-1.0,0.0,0.00011]
[1777345727896,59.87,76740.75,0.0,-1.0,0.0,0.00012]
[1777345728902,59.87,76748.22,0.0,-1.0,0.0,0.00012]
[1777345729909,59.87,76756.98,0.0,-1.0,0.0,0.00012]
[1777345730916,59.87,76759.2,0.0,-1.0,0.0,0.00013]
[1777345731923,59.87,76758.16,0.0,-1.0,0.0,0.00013]
[1777345732930,59.87,76759.22,0.0,-1.0,0.0,0.00013]
[1777345733936,59.87,76761.26,0.0,-1.0,0.0,0.00013]
[1777345735079,59.87,76761.26,0.0,-1.0,0.0,0.00013]
[1777345735952,59.87,76747.78,0.0,-1.0,0.0,0.00012]
[1777345736959,59.87,76743.64,0.0,-1.0,0.0,0.00012]
[1777345737966,59.87,76742.2,0.0,-1.0,0.0,0.00012]
[1777345738973,59.87,76737.47,0.0,-1.0,0.0,0.00011]
[1777345739980,59.87,76735.86,0.0,-1.0,0.0,0.00011]
[1777345741132,59.87,76735.86,0.0,-1.0,0.0,0.00011]
[1777345741171,59.87,76734.5,0.0,-1.0,0.0,0.00011]
[1777345741994,59.87,76733.15,0.0,-1.0,0.0,0.00011]
[1777345744008,59.87,76732.18,0.0,-1.0,0.0,0.00011]
[1777345746022,59.87,76734.02,0.0,-1.0,0.0,0.00011]
[1777345747029,59.87,76735.48,0.0,-1.0,0.0,0.00011]
[1777345748035,59.87,76737.58,0.0,-1.0,0.0,0.00011]
[1777345749011,59.87,76737.58,0.0,-1.0,0.0,0.00011]
[1777345752063,59.87,76739.2,0.0,-1.0,0.0,0.00012]
[1777345753071,59.87,76746.24,0.0,-1.0,0.0,0.00012]
[1777345755085,59.87,76746.06,0.0,-1.0,0.0,0.00012]
[1777345758106,59.87,76748.58,0.0,-1.0,0.0,0.00012]
[1777345759113,59.87,76749.96,0.0,-1.0,0.0,0.00012]
[1777345764147,59.87,76750.46,0.0,-1.0,0.0,0.00012]
[1777345766162,59.87,76749.12,0.0,-1.0,0.0,0.00012]
[1777345770190,59.87,76748.09,0.0,-1.0,0.0,0.00012]
[1777345771198,59.87,76747.8,0.0,-1.0,0.0,0.00012]
[1777345776232,59.87,76748.37,0.0,-1.0,0.0,0.00012]
[1777345777240,59.87,76749.36,0.0,-1.0,0.0,0.00012]
[1777345783282,59.87,76749.14,0.0,-1.0,0.0,0.00012]
[1777345788317,59.87,76749.87,0.0,-1.0,0.0,0.00012]
[1777345790330,59.87,76752.11,0.0,-1.0,0.0,0.00012]
[1777345791338,59.87,76756.36,0.0,-1.0,0.0,0.00012]
[1777345792345,59.87,76758.26,0.0,-1.0,0.0,0.00012]
[1777345793352,59.87,76759.33,0.0,-1.0,0.0,0.00012]
[1777345798387,59.87,76763.59,0.0,-1.0,0.0,0.00012]
[1777345801408,59.87,76765.32,0.0,-1.0,0.0,0.00012]
[1777345802414,59.87,76776.39,0.0,-1.0,0.0,0.00013]
[1777345803422,59.87,76781.9,0.0,-1.0,0.0,0.00013]
[1777345804428,59.87,76780.19,0.0,-1.0,0.0,0.00013]
[1777345805436,59.87,76777.78,0.0,-1.0,0.0,0.00013]
[1777345806443,59.87,76776.32,0.0,-1.0,0.0,0.00013]
[1777345810470,59.87,76777.44,0.0,-1.0,0.0,0.00013]
[1777345811478,59.87,76778.81,0.0,-1.0,0.0,0.00013]
[1777345812486,59.87,76782.21,0.0,-1.0,0.0,0.00013]
[1777345813492,59.87,76780.91,0.0,-1.0,0.0,0.00013]
[1777345815507,59.87,76781.95,0.0,-1.0,0.0,0.00013]
[1777345819534,59.87,76779.83,0.0,-1.0,0.0,0.00013]
[1777345820541,59.87,76777.19,0.0,-1.0,0.0,0.00013]
[1777345822555,59.87,76780.63,0.0,-1.0,0.0,0.00013]
[1777345824569,59.87,76782.32,0.0,-1.0,0.0,0.00013]
[1777345825576,59.87,76785.53,0.0,-1.0,0.0,0.00014]
[1777345826583,59.87,76786.54,0.0,-1.0,0.0,0.00014]
[1777345829876,59.87,76786.75,0.0,-1.0,0.0,0.00014]
[1777345830613,59.87,76786.75,0.0,-1.0,0.0,0.00014]
[1777345830709,59.87,76787.25,0.0,-1.0,0.0,0.00014]
[1777345831618,59.87,76787.07,0.0,-1.0,0.0,0.00013]
[1777345836653,59.87,76786.82,0.0,-1.0,0.0,0.00013]
[1777345839674,59.87,76788.43,0.0,-1.0,0.0,0.00013]
[1777345844709,59.87,76788.17,0.0,-1.0,0.0,0.00013]
[1777345849744,59.87,76788.19,0.0,-1.0,0.0,0.00013]
[1777345855787,59.87,76788.13,0.0,-1.0,0.0,0.00013]
[1777345860822,59.87,76788.49,0.0,-1.0,0.0,0.00013]
[1777345865857,59.87,76787.39,0.0,-1.0,0.0,0.00013]
[1777345874920,59.87,76781.44,0.0,-1.0,0.0,0.00013]
[1777345875927,59.87,76778.44,0.0,-1.0,0.0,0.00013]
[1777345880961,59.87,76777.9,0.0,-1.0,0.0,0.00013]
[1777345885997,59.87,76777.85,0.0,-1.0,0.0,0.00013]
[1777345888026,59.87,76776.66,0.0,-1.0,0.0,0.00013]
[1777345890040,59.87,76774.53,0.0,-1.0,0.0,0.00012]
[1777345891047,59.87,76776.13,0.0,-1.0,0.0,0.00012]
[1777345896084,59.87,76778.44,0.0,-1.0,0.0,0.00012]
[1777345902125,59.87,76778.39,0.0,-1.0,0.0,0.00012]
[1777345904140,59.87,76773.99,0.0,-1.0,0.0,0.00012]
[1777345909175,59.87,76773.97,0.0,-1.0,0.0,0.00012]
[1777345914209,59.87,76774.06,0.0,-1.0,0.0,0.00012]
[1777345916224,59.87,76770.16,0.0,-1.0,0.0,0.00012]
[1777345917231,59.87,76768.97,0.0,-1.0,0.0,0.00012]
[1777345918238,59.87,76767.39,0.0,-1.0,0.0,0.00012]
[1777345919245,59.87,76764.12,0.0,-1.0,0.0,0.00011]
[1777345920253,59.87,76761.98,0.0,-1.0,0.0,0.00011]
[1777345921260,59.87,76760.29,0.0,-1.0,0.0,0.00011]
[1777345922267,59.87,76761.44,0.0,-1.0,0.0,0.00011]
[1777345926295,59.87,76760.29,0.0,-1.0,0.0,0.00011]
[1777345928309,59.87,76758.23,0.0,-1.0,0.0,0.00011]
[1777345931330,59.87,76759.32,0.0,-1.0,0.0,0.00011]
[1777345936364,59.87,76759.8,0.0,-1.0,0.0,0.00011]
[1777345938379,59.87,76762.89,0.0,-1.0,0.0,0.00011]
[1777345939386,59.87,76764.66,0.0,-1.0,0.0,0.00011]
[1777345944421,59.87,76765.03,0.0,-1.0,0.0,0.00011]
[1777345949456,59.87,76763.57,0.0,-1.0,0.0,0.00011]
[1777345951470,59.87,76764.28,0.0,-1.0,0.0,0.00011]
[1777345956505,59.87,76764.66,0.0,-1.0,0.0,0.00011]
[1777345958518,59.87,76765.91,0.0,-1.0,0.0,0.00011]
[1777345961965,59.87,76766.4,0.0,-1.0,0.0,0.00011]
[1777345962547,59.87,76766.36,0.0,-1.0,0.0,0.00011]
[1777345963553,59.87,76765.23,0.0,-1.0,0.0,0.00011]
[1777345969595,59.87,76765.82,0.0,-1.0,0.0,0.00011]
[1777345974631,59.87,76766.09,0.0,-1.0,0.0,0.00011]
[1777345975637,59.87,76767.18,0.0,-1.0,0.0,0.00011]
[1777345979665,59.87,76768.15,0.0,-1.0,0.0,0.00011]
[1777345986715,59.87,76767.36,0.0,-1.0,0.0,0.00011]
[1777345991750,59.87,76768.07,0.0,-1.0,0.0,0.00011]
[1777345995777,59.87,76762.54,0.0,-1.0,0.0,0.00011]
[1777345997792,59.87,76763.83,0.0,-1.0,0.0,0.00011]
[1777346001820,59.87,76765.88,0.0,-1.0,0.0,0.00011]
[1777346006854,59.87,76765.18,0.0,-1.0,0.0,0.00011]
[1777346013904,59.87,76765.36,0.0,-1.0,0.0,0.00011]
[1777346023973,59.87,76765.36,0.0,-1.0,0.0,0.00011]
[1777346030017,59.87,76764.39,0.0,-1.0,0.0,0.00011]
[1777346031023,59.87,76765.37,0.0,-1.0,0.0,0.00011]
[1777346033038,59.87,76764.4,0.0,-1.0,0.0,0.00011]
[1777346042101,59.87,76764.74,0.0,-1.0,0.0,0.00011]
[1777346047462,59.87,76765.45,0.0,-1.0,0.0,0.00011]
[1777346047563,59.87,76766.63,0.0,-1.0,0.0,0.00011]
[1777346048142,59.87,76768.03,0.0,-1.0,0.0,0.00011]
[1777346051163,59.87,76769.53,0.0,-1.0,0.0,0.00011]
[1777346056199,59.87,76769.24,0.0,-1.0,0.0,0.00011]
[1777346061234,59.87,76768.77,0.0,-1.0,0.0,0.00011]
[1777346070297,59.87,76768.84,0.0,-1.0,0.0,0.00011]
[1777346072311,59.87,76765.02,0.0,-1.0,0.0,0.0001]
[1777346073318,59.87,76762.92,0.0,-1.0,0.0,0.0001]
[1777346078354,59.87,76763.48,0.0,-1.0,0.0,0.0001]
[1777346083388,59.87,76763.58,0.0,-1.0,0.0,0.0001]
[1777346088424,59.87,76764.18,0.0,-1.0,0.0,0.0001]
[1777346093459,59.87,76764.2,0.0,-1.0,0.0,0.0001]
[1777346095473,59.87,76766.48,0.0,-1.0,0.0,0.0001]
[1777346100508,59.87,76764.89,0.0,-1.0,0.0,0.0001]
[1777346101515,59.87,76761.47,0.0,-1.0,0.0,0.0001]
[1777346102522,59.87,76760.15,0.0,-1.0,0.0,0.0001]
[1777346106550,59.87,76763.32,0.0,-1.0,0.0,0.0001]
[1777346107556,59.87,76766.77,0.0,-1.0,0.0,0.0001]
[1777346109571,59.87,76769.17,0.0,-1.0,0.0,0.0001]
[1777346112591,59.87,76766.96,0.0,-1.0,0.0,0.0001]
[1777346117627,59.87,76765.87,0.0,-1.0,0.0,0.0001]
[1777346122662,59.87,76764.05,0.0,-1.0,0.0,0.0001]
[1777346125682,59.87,76761.82,0.0,-1.0,0.0,0.0001]
[1777346131725,59.87,76761.57,0.0,-1.0,0.0,0.0001]
[1777346136761,59.87,76762.77,0.0,-1.0,0.0,0.0001]
[1777346137768,59.87,76767.94,0.0,-1.0,0.0,0.0001]
[1777346140789,59.87,76770.17,0.0,-1.0,0.0,0.0001]
[1777346141796,59.87,76774.2,0.0,-1.0,0.0,0.0001]
[1777346142803,59.87,76777.9,0.0,-1.0,0.0,0.0001]
[1777346147837,59.87,76777.63,0.0,-1.0,0.0,0.0001]
[1777346151865,59.87,76778.8,0.0,-1.0,0.0,0.0001]
[1777346155893,59.87,76780.94,0.0,-1.0,0.0,0.0001]
[1777346156901,59.87,76782.98,0.0,-1.0,0.0,0.00011]
[1777346161936,59.87,76782.19,0.0,-1.0,0.0,0.0001]
[1777346163950,59.87,76787.04,0.0,-1.0,0.0,0.00011]
[1777346165963,59.87,76788.06,0.0,-1.0,0.0,0.00011]
[1777346166971,59.87,76786.13,0.0,-1.0,0.0,0.00011]
[1777346169992,59.87,76784.6,0.0,-1.0,0.0,0.00011]
[1777346170999,59.87,76781.8,0.0,-1.0,0.0,0.0001]
[1777346176034,59.87,76775.03,0.0,-1.0,0.0,0.0001]
[1777346181069,59.87,76774.4,0.0,-1.0,0.0,0.0001]
[1777346185096,59.87,76775.84,0.0,-1.0,0.0,0.0001]
[1777346186104,59.87,76779.21,0.0,-1.0,0.0,0.0001]
[1777346189125,59.87,76780.45,0.0,-1.0,0.0,0.0001]
[1777346192146,59.87,76780.56,0.0,-1.0,0.0,0.0001]
[1777346196174,59.87,76785.18,0.0,-1.0,0.0,0.0001]
[1777346197181,59.87,76787.25,0.0,-1.0,0.0,0.0001]
[1777346202216,59.87,76787.66,0.0,-1.0,0.0,0.0001]
[1777346207250,59.87,76787.33,0.0,-1.0,0.0,0.0001]
[1777346212286,59.87,76786.43,0.0,-1.0,0.0,0.0001]
[1777346213293,59.87,76788.19,0.0,-1.0,0.0,0.0001]
[1777346219335,59.87,76788.67,0.0,-1.0,0.0,0.0001]
[1777346226384,59.87,76788.74,0.0,-1.0,0.0,0.0001]
[1777346231419,59.87,76791.63,0.0,-1.0,0.0,0.00011]
[1777346232426,59.87,76792.77,0.0,-1.0,0.0,0.00011]
[1777346240483,59.87,76792.28,0.0,-1.0,0.0,0.00011]
[1777346242497,59.87,76788.87,0.0,-1.0,0.0,0.0001]
[1777346246526,59.87,76781.54,0.0,-1.0,0.0,0.0001]
[1777346247533,59.87,76774.37,0.0,-1.0,0.0,0.0001]
[1777346248540,59.87,76773.42,0.0,-1.0,0.0,0.0001]
[1777346250553,59.87,76773.24,0.0,-1.0,0.0,0.0001]
[1777346251561,59.87,76773.58,0.0,-1.0,0.0,9e-05]
[1777346258618,59.87,76773.41,0.0,-1.0,0.0,9e-05]
[1777346272715,59.87,76773.56,0.0,-1.0,0.0,9e-05]
[1777346278757,59.87,76776.18,0.0,-1.0,0.0,9e-05]
[1777346279765,59.87,76778.46,0.0,-1.0,0.0,0.0001]
[1777346284799,59.87,76778.41,0.0,-1.0,0.0,0.0001]
[1777346289835,59.87,76779.43,0.0,-1.0,0.0,0.0001]
[1777346291481,59.87,76779.88,0.0,-1.0,0.0,0.0001]
[1777346300914,59.87,76782.47,0.0,-1.0,0.0,0.0001]
[1777346302927,59.87,76784.16,0.0,-1.0,0.0,0.0001]
[1777346307963,59.87,76784.98,0.0,-1.0,0.0,0.0001]
[1777346314005,59.87,76788.73,0.0,-1.0,0.0,0.0001]
[1777346315012,59.87,76790.2,0.0,-1.0,0.0,0.0001]
[1777346318033,59.87,76787.69,0.0,-1.0,0.0,9e-05]
[1777346319040,59.87,76785.38,0.0,-1.0,0.0,9e-05]
[1777346324075,59.87,76785.19,0.0,-1.0,0.0,9e-05]
[1777346327095,59.87,76786.19,0.0,-1.0,0.0,9e-05]
[1777346328103,59.87,76783.77,0.0,-1.0,0.0,9e-05]
[1777346331124,59.87,76782.63,0.0,-1.0,0.0,9e-05]
[1777346336159,59.87,76783.0,0.0,-1.0,0.0,9e-05]
[1777346337165,59.87,76781.63,0.0,-1.0,0.0,9e-05]
[1777346342201,59.87,76773.13,0.0,-1.0,0.0,9e-05]
[1777346343207,59.87,76766.61,0.0,-1.0,0.0,9e-05]
[1777346349252,59.87,76768.4,0.0,-1.0,0.0,9e-05]
[1777346351264,59.87,76769.44,0.0,-1.0,0.0,9e-05]
[1777346356299,59.87,76768.86,0.0,-1.0,0.0,9e-05]
[1777346361335,59.87,76768.5,0.0,-1.0,0.0,9e-05]
[1777346364356,59.87,76766.08,0.0,-1.0,0.0,9e-05]
[1777346365362,59.87,76765.0,0.0,-1.0,0.0,9e-05]
[1777346368384,59.87,76766.02,0.0,-1.0,0.0,9e-05]
[1777346369390,59.87,76764.77,0.0,-1.0,0.0,9e-05]
[1777346371405,59.87,76764.66,0.0,-1.0,0.0,8e-05]
[1777346376440,59.87,76765.1,0.0,-1.0,0.0,8e-05]
[1777346379461,59.87,76760.19,0.0,-1.0,0.0,8e-05]
[1777346380467,59.87,76758.54,0.0,-1.0,0.0,8e-05]
[1777346385503,59.87,76758.14,0.0,-1.0,0.0,8e-05]
[1777346387517,59.87,76756.95,0.0,-1.0,0.0,8e-05]
[1777346393558,59.87,76754.26,0.0,-1.0,0.0,8e-05]
[1777346394566,59.87,76738.1,0.0,-1.0,0.0,7e-05]
[1777346395573,59.87,76735.74,0.0,-1.0,0.0,7e-05]
[1777346396580,59.87,76733.94,0.0,-1.0,0.0,7e-05]
[1777346400608,59.87,76731.68,0.0,-1.0,0.0,7e-05]
[1777346401615,59.87,76736.69,0.0,-1.0,0.0,7e-05]
[1777346404635,59.87,76737.66,0.0,-1.0,0.0,7e-05]
[1777346408664,59.87,76736.68,0.0,-1.0,0.0,7e-05]
[1777346409671,59.87,76737.69,0.0,-1.0,0.0,7e-05]
[1777346410678,59.87,76738.99,0.0,-1.0,0.0,7e-05]
[1777346412692,59.87,76741.44,0.0,-1.0,0.0,7e-05]
[1777346414706,59.87,76742.39,0.0,-1.0,0.0,7e-05]
[1777346415713,59.87,76743.48,0.0,-1.0,0.0,7e-05]
[1777346416720,59.87,76744.85,0.0,-1.0,0.0,8e-05]
[1777346417727,59.87,76746.41,0.0,-1.0,0.0,8e-05]
[1777346420748,59.87,76748.49,0.0,-1.0,0.0,8e-05]
[1777346422761,59.87,76749.66,0.0,-1.0,0.0,8e-05]
[1777346427797,59.87,76751.11,0.0,-1.0,0.0,8e-05]
[1777346431825,59.87,76752.65,0.0,-1.0,0.0,7e-05]
[1777346432832,59.87,76754.48,0.0,-1.0,0.0,8e-05]
[1777346436860,59.87,76759.64,0.0,-1.0,0.0,8e-05]
[1777346439881,59.87,76757.31,0.0,-1.0,0.0,8e-05]
[1777346441895,59.87,76756.33,0.0,-1.0,0.0,8e-05]
[1777346443909,59.87,76755.21,0.0,-1.0,0.0,8e-05]
[1777346444917,59.87,76751.48,0.0,-1.0,0.0,7e-05]
[1777346446930,59.87,76752.65,0.0,-1.0,0.0,7e-05]
[1777346451965,59.87,76752.23,0.0,-1.0,0.0,7e-05]
[1777346453979,59.87,76748.68,0.0,-1.0,0.0,7e-05]
[1777346455993,59.87,76746.72,0.0,-1.0,0.0,7e-05]
[1777346462035,59.87,76747.19,0.0,-1.0,0.0,7e-05]
[1777346467070,59.87,76750.89,0.0,-1.0,0.0,7e-05]
[1777346469084,59.87,76752.7,0.0,-1.0,0.0,7e-05]
[1777346470091,59.87,76754.19,0.0,-1.0,0.0,8e-05]
[1777346473112,59.87,76755.4,0.0,-1.0,0.0,8e-05]
[1777346477139,59.87,76754.36,0.0,-1.0,0.0,8e-05]
[1777346482175,59.87,76754.44,0.0,-1.0,0.0,8e-05]
[1777346487209,59.87,76754.49,0.0,-1.0,0.0,8e-05]
[1777346488216,59.87,76756.65,0.0,-1.0,0.0,8e-05]
[1777346489223,59.87,76758.61,0.0,-1.0,0.0,8e-05]
[1777346491237,59.87,76759.36,0.0,-1.0,0.0,7e-05]
[1777346498287,59.87,76759.9,0.0,-1.0,0.0,7e-05]
[1777346499293,59.87,76758.91,0.0,-1.0,0.0,7e-05]
[1777346502315,59.87,76760.77,0.0,-1.0,0.0,7e-05]
[1777346503322,59.87,76762.86,0.0,-1.0,0.0,7e-05]
[1777346504329,59.87,76766.45,0.0,-1.0,0.0,8e-05]
[1777346505336,59.87,76773.21,0.0,-1.0,0.0,8e-05]
[1777346506066,59.87,76773.21,0.0,-1.0,0.0,8e-05]
[1777346506343,59.87,76774.79,0.0,-1.0,0.0,8e-05]
[1777346510371,59.87,76773.38,0.0,-1.0,0.0,8e-05]
[1777346511378,59.87,76774.86,0.0,-1.0,0.0,8e-05]
[1777346516413,59.87,76774.34,0.0,-1.0,0.0,8e-05]
[1777346520390,59.87,76775.07,0.0,-1.0,0.0,8e-05]
[1777346523462,59.87,76776.07,0.0,-1.0,0.0,8e-05]
[1777346528541,59.87,76776.28,0.0,-1.0,0.0,8e-05]
[1777346530510,59.87,76779.97,0.0,-1.0,0.0,8e-05]
[1777346533531,59.87,76781.41,0.0,-1.0,0.0,8e-05]
[1777346538567,59.87,76781.54,0.0,-1.0,0.0,8e-05]
[1777346541588,59.87,76780.23,0.0,-1.0,0.0,8e-05]
[1777346542595,59.87,76772.78,0.0,-1.0,0.0,8e-05]
[1777346543602,59.87,76766.36,0.0,-1.0,0.0,8e-05]
[1777346546622,59.87,76765.39,0.0,-1.0,0.0,8e-05]
[1777346547630,59.87,76763.11,0.0,-1.0,0.0,7e-05]
[1777346552665,59.87,76763.08,0.0,-1.0,0.0,7e-05]
[1777346557700,59.87,76761.39,0.0,-1.0,0.0,7e-05]
[1777346562735,59.87,76761.36,0.0,-1.0,0.0,7e-05]
[1777346567769,59.87,76760.66,0.0,-1.0,0.0,7e-05]
[1777346572805,59.87,76760.77,0.0,-1.0,0.0,7e-05]
[1777346576833,59.87,76748.57,0.0,-1.0,0.0,7e-05]
[1777346577840,59.87,76747.89,0.0,-1.0,0.0,7e-05]
[1777346579854,59.87,76745.8,0.0,-1.0,0.0,7e-05]
[1777346580860,59.87,76744.35,0.0,-1.0,0.0,7e-05]
[1777346581868,59.87,76740.29,0.0,-1.0,0.0,6e-05]
[1777346583103,59.87,76740.29,0.0,-1.0,0.0,6e-05]
[1777346583196,59.87,76737.7,0.0,-1.0,0.0,6e-05]
[1777346588916,59.87,76737.87,0.0,-1.0,0.0,6e-05]
[1777346593952,59.87,76737.58,0.0,-1.0,0.0,6e-05]
[1777346595966,59.87,76738.9,0.0,-1.0,0.0,6e-05]
[1777346601001,59.87,76738.9,0.0,-1.0,0.0,6e-05]
[1777346606036,59.87,76738.63,0.0,-1.0,0.0,6e-05]
[1777346610064,59.87,76739.93,0.0,-1.0,0.0,6e-05]
[1777346611071,59.87,76739.83,0.0,-1.0,0.0,6e-05]
[1777346613085,59.87,76738.42,0.0,-1.0,0.0,6e-05]
[1777346615098,59.87,76734.03,0.0,-1.0,0.0,6e-05]
[1777346616106,59.87,76731.88,0.0,-1.0,0.0,6e-05]
[1777346617113,59.87,76730.78,0.0,-1.0,0.0,6e-05]
[1777346619127,59.87,76728.72,0.0,-1.0,0.0,6e-05]
[1777346620134,59.87,76727.65,0.0,-1.0,0.0,6e-05]
[1777346625169,59.87,76727.94,0.0,-1.0,0.0,6e-05]
[1777346628189,59.87,76730.24,0.0,-1.0,0.0,6e-05]
[1777346629197,59.87,76731.9,0.0,-1.0,0.0,6e-05]
[1777346630204,59.87,76735.19,0.0,-1.0,0.0,6e-05]
[1777346632238,59.87,76736.27,0.0,-1.0,0.0,6e-05]
[1777346635259,59.87,76734.8,0.0,-1.0,0.0,6e-05]
[1777346640294,59.87,76737.08,0.0,-1.0,0.0,6e-05]
[1777346642308,59.87,76738.14,0.0,-1.0,0.0,6e-05]
[1777346644322,59.87,76740.0,0.0,-1.0,0.0,6e-05]
[1777346649357,59.87,76739.91,0.0,-1.0,0.0,6e-05]
[1777346651371,59.87,76738.97,0.0,-1.0,0.0,6e-05]
[1777346652377,59.87,76737.66,0.0,-1.0,0.0,6e-05]
[1777346655399,59.87,76733.88,0.0,-1.0,0.0,6e-05]
[1777346656406,59.87,76731.41,0.0,-1.0,0.0,6e-05]
[1777346661442,59.87,76731.91,0.0,-1.0,0.0,6e-05]
[1777346666477,59.87,76732.3,0.0,-1.0,0.0,6e-05]
[1777346667484,59.87,76734.08,0.0,-1.0,0.0,6e-05]
[1777346671511,59.87,76734.28,0.0,-1.0,0.0,6e-05]
[1777346674532,59.87,76735.48,0.0,-1.0,0.0,6e-05]
[1777346680575,59.87,76735.62,0.0,-1.0,0.0,6e-05]
[1777346681582,59.87,76731.04,0.0,-1.0,0.0,6e-05]
[1777346682589,59.87,76729.76,0.0,-1.0,0.0,6e-05]
[1777346683596,59.87,76727.98,0.0,-1.0,0.0,6e-05]
[1777346684603,59.87,76712.36,0.0,-1.0,0.0,5e-05]
[1777346685610,59.87,76712.46,0.0,-1.0,0.0,5e-05]
[1777346685955,59.87,76712.46,0.0,-1.0,0.0,5e-05]
[1777346686617,59.87,76710.76,0.0,-1.0,0.0,5e-05]
[1777346691652,59.87,76709.58,0.0,-1.0,0.0,5e-05]
[1777346692658,59.87,76708.63,0.0,-1.0,0.0,5e-05]
[1777346697694,59.87,76709.24,0.0,-1.0,0.0,5e-05]
[1777346700715,59.87,76710.33,0.0,-1.0,0.0,5e-05]
[1777346701723,59.87,76715.45,0.0,-1.0,0.0,5e-05]
[1777346702730,59.87,76716.84,0.0,-1.0,0.0,5e-05]
[1777346704744,59.87,76715.84,0.0,-1.0,0.0,5e-05]
[1777346708772,59.87,76714.3,0.0,-1.0,0.0,5e-05]
[1777346710785,59.87,76713.27,0.0,-1.0,0.0,5e-05]
[1777346711793,59.87,76715.36,0.0,-1.0,0.0,5e-05]
[1777346713822,59.87,76715.36,0.0,-1.0,0.0,5e-05]
[1777346713874,59.87,76714.35,0.0,-1.0,0.0,5e-05]
[1777346718842,59.87,76715.34,0.0,-1.0,0.0,5e-05]
[1777346720856,59.87,76719.26,0.0,-1.0,0.0,5e-05]
[1777346723877,59.87,76721.9,0.0,-1.0,0.0,5e-05]
[1777346726898,59.87,76728.01,0.0,-1.0,0.0,6e-05]
[1777346727904,59.87,76729.41,0.0,-1.0,0.0,6e-05]
[1777346729919,59.87,76727.56,0.0,-1.0,0.0,6e-05]
[1777346731932,59.87,76727.6,0.0,-1.0,0.0,5e-05]
[1777346733946,59.87,76733.85,0.0,-1.0,0.0,5e-05]
[1777346738982,59.87,76733.92,0.0,-1.0,0.0,5e-05]
[1777346740996,59.87,76735.58,0.0,-1.0,0.0,6e-05]
[1777346746035,59.87,76735.91,0.0,-1.0,0.0,6e-05]
[1777346751070,59.87,76735.47,0.0,-1.0,0.0,6e-05]
[1777346756105,59.87,76735.43,0.0,-1.0,0.0,6e-05]
[1777346761140,59.87,76735.36,0.0,-1.0,0.0,6e-05]
[1777346768188,59.87,76735.44,0.0,-1.0,0.0,6e-05]
[1777346773224,59.87,76735.33,0.0,-1.0,0.0,6e-05]
[1777346777255,59.87,76730.89,0.0,-1.0,0.0,5e-05]
[1777346778262,59.87,76723.62,0.0,-1.0,0.0,5e-05]
[1777346779269,59.87,76719.03,0.0,-1.0,0.0,5e-05]
[1777346780276,59.87,76719.64,0.0,-1.0,0.0,5e-05]
[1777346784304,59.87,76717.88,0.0,-1.0,0.0,5e-05]
[1777346787325,59.87,76716.6,0.0,-1.0,0.0,5e-05]
[1777346791353,59.87,76716.28,0.0,-1.0,0.0,5e-05]
[1777346793367,59.87,76712.75,0.0,-1.0,0.0,5e-05]
[1777346798401,59.87,76713.26,0.0,-1.0,0.0,5e-05]
[1777346803437,59.87,76712.62,0.0,-1.0,0.0,5e-05]
[1777346804444,59.87,76708.81,0.0,-1.0,0.0,5e-05]
[1777346805451,59.87,76707.69,0.0,-1.0,0.0,5e-05]
[1777346807464,59.87,76708.63,0.0,-1.0,0.0,5e-05]
[1777346816528,59.87,76708.04,0.0,-1.0,0.0,5e-05]
[1777346820556,59.87,76712.96,0.0,-1.0,0.0,5e-05]
[1777346822127,59.87,76713.71,0.0,-1.0,0.0,5e-05]
[1777346822575,59.87,76714.16,0.0,-1.0,0.0,5e-05]
[1777346824583,59.87,76716.32,0.0,-1.0,0.0,5e-05]
[1777346826597,59.87,76717.56,0.0,-1.0,0.0,5e-05]
[1777346830626,59.87,76743.18,0.0,-1.0,0.0,5e-05]
[1777346831634,59.87,76749.89,0.0,-1.0,0.0,6e-05]
[1777346832640,59.87,76751.3,0.0,-1.0,0.0,6e-05]
[1777346833648,59.87,76752.69,0.0,-1.0,0.0,6e-05]
[1777346834655,59.87,76757.05,0.0,-1.0,0.0,6e-05]
[1777346835662,59.87,76759.35,0.0,-1.0,0.0,6e-05]
[1777346841705,59.87,76757.47,0.0,-1.0,0.0,6e-05]
[1777346846740,59.87,76757.77,0.0,-1.0,0.0,6e-05]
[1777346849761,59.87,76759.28,0.0,-1.0,0.0,6e-05]
[1777346850768,59.87,76760.64,0.0,-1.0,0.0,6e-05]
[1777346851775,59.87,76760.63,0.0,-1.0,0.0,6e-05]
[1777346852782,59.87,76761.63,0.0,-1.0,0.0,6e-05]
[1777346854796,59.87,76762.58,0.0,-1.0,0.0,6e-05]
[1777346859831,59.87,76758.13,0.0,-1.0,0.0,6e-05]
[1777346864866,59.87,76758.37,0.0,-1.0,0.0,6e-05]
[1777346871915,59.87,76758.9,0.0,-1.0,0.0,6e-05]
[1777346881984,59.87,76758.22,0.0,-1.0,0.0,6e-05]
[1777346885322,59.87,76758.22,0.0,-1.0,0.0,6e-05]
[1777346886479,59.87,76759.11,0.0,-1.0,0.0,6e-05]
[1777346886578,59.87,76758.86,0.0,-1.0,0.0,6e-05]
[1777346887019,59.87,76757.93,0.0,-1.0,0.0,6e-05]
[1777346890448,59.87,76759.51,0.0,-1.0,0.0,6e-05]
[1777346891048,59.87,76761.36,0.0,-1.0,0.0,6e-05]
[1777346892055,59.87,76762.32,0.0,-1.0,0.0,6e-05]
[1777346893062,59.87,76761.31,0.0,-1.0,0.0,6e-05]
[1777346894068,59.87,76758.44,0.0,-1.0,0.0,6e-05]
[1777346898097,59.87,76761.88,0.0,-1.0,0.0,6e-05]
[1777346903132,59.87,76762.65,0.0,-1.0,0.0,6e-05]
[1777346907160,59.87,76768.34,0.0,-1.0,0.0,6e-05]
[1777346908167,59.87,76774.91,0.0,-1.0,0.0,6e-05]
[1777346909173,59.87,76776.58,0.0,-1.0,0.0,6e-05]
[1777346911188,59.87,76779.21,0.0,-1.0,0.0,6e-05]
[1777346912195,59.87,76781.36,0.0,-1.0,0.0,6e-05]
[1777346916222,59.87,76783.49,0.0,-1.0,0.0,6e-05]
[1777346921258,59.87,76782.47,0.0,-1.0,0.0,6e-05]
[1777346922264,59.87,76780.61,0.0,-1.0,0.0,6e-05]
[1777346924279,59.87,76779.42,0.0,-1.0,0.0,6e-05]
[1777346925286,59.87,76781.16,0.0,-1.0,0.0,6e-05]
[1777346931328,59.87,76782.69,0.0,-1.0,0.0,6e-05]
[1777346932741,59.87,76782.69,0.0,-1.0,0.0,6e-05]
[1777346932776,59.87,76783.77,0.0,-1.0,0.0,6e-05]
[1777346939385,59.87,76790.53,0.0,-1.0,0.0,6e-05]
[1777346940392,59.87,76791.92,0.0,-1.0,0.0,6e-05]
[1777346942406,59.87,76791.4,0.0,-1.0,0.0,6e-05]
[1777346947441,59.87,76751.33,0.0,-1.0,0.0,5e-05]
[1777346948447,59.87,76744.19,0.0,-1.0,0.0,5e-05]
[1777346949455,59.87,76746.07,0.0,-1.0,0.0,5e-05]
[1777346952476,59.87,76748.15,0.0,-1.0,0.0,5e-05]
[1777346953483,59.87,76747.06,0.0,-1.0,0.0,5e-05]
[1777346958520,59.87,76749.76,0.0,-1.0,0.0,5e-05]
[1777346959526,59.87,76750.95,0.0,-1.0,0.0,5e-05]
[1777346966576,59.87,76750.54,0.0,-1.0,0.0,5e-05]
[1777346971613,59.87,76761.29,0.0,-1.0,0.0,5e-05]
[1777346972620,59.87,76763.31,0.0,-1.0,0.0,5e-05]
[1777346973626,59.87,76764.67,0.0,-1.0,0.0,5e-05]
[1777346978661,59.87,76764.89,0.0,-1.0,0.0,5e-05]
[1777346983697,59.87,76764.2,0.0,-1.0,0.0,5e-05]
[1777346985334,59.87,76763.82,0.0,-1.0,0.0,5e-05]
[1777346990746,59.87,76763.93,0.0,-1.0,0.0,5e-05]
[1777346995781,59.87,76764.64,0.0,-1.0,0.0,5e-05]
[1777347000816,59.87,76771.44,0.0,-1.0,0.0,5e-05]
[1777347001823,59.87,76776.27,0.0,-1.0,0.0,6e-05]
[1777347002830,59.87,76778.16,0.0,-1.0,0.0,6e-05]
[1777347003837,59.87,76779.96,0.0,-1.0,0.0,6e-05]
[1777347004844,59.87,76776.67,0.0,-1.0,0.0,6e-05]
[1777347005851,59.87,76770.62,0.0,-1.0,0.0,5e-05]
[1777347010865,59.87,76770.61,0.0,-1.0,0.0,5e-05]
[1777347010885,59.87,76769.47,0.0,-1.0,0.0,5e-05]
[1777347015921,59.87,76769.49,0.0,-1.0,0.0,5e-05]
[1777347020956,59.87,76768.97,0.0,-1.0,0.0,5e-05]
[1777347025990,59.87,76767.56,0.0,-1.0,0.0,5e-05]
[1777347031025,59.87,76768.17,0.0,-1.0,0.0,5e-05]
[1777347033039,59.87,76769.34,0.0,-1.0,0.0,5e-05]
[1777347038075,59.87,76768.54,0.0,-1.0,0.0,5e-05]
[1777347044118,59.87,76769.08,0.0,-1.0,0.0,5e-05]
[1777347049151,59.87,76768.92,0.0,-1.0,0.0,5e-05]
[1777347055194,59.87,76768.74,0.0,-1.0,0.0,5e-05]
[1777347059222,59.87,76770.63,0.0,-1.0,0.0,5e-05]
[1777347060228,59.87,76780.11,0.0,-1.0,0.0,5e-05]
[1777347061236,59.87,76774.91,0.0,-1.0,0.0,5e-05]
[1777347062243,59.87,76772.49,0.0,-1.0,0.0,5e-05]
[1777347065263,59.87,76773.55,0.0,-1.0,0.0,5e-05]
[1777347067277,59.87,76772.11,0.0,-1.0,0.0,5e-05]
[1777347069734,59.87,76772.22,0.0,-1.0,0.0,5e-05]
[1777347069783,59.87,76769.14,0.0,-1.0,0.0,5e-05]
[1777347070185,59.87,76769.14,0.0,-1.0,0.0,5e-05]
[1777347070298,59.87,76768.41,0.0,-1.0,0.0,5e-05]
[1777347077887,59.87,76768.53,0.0,-1.0,0.0,5e-05]
[1777347078666,59.87,76769.09,0.0,-1.0,0.0,5e-05]
[1777347078668,59.87,76765.74,0.0,-1.0,0.0,5e-05]
[1777347079363,59.87,76763.54,0.0,-1.0,0.0,5e-05]
[1777347080370,59.87,76762.35,0.0,-1.0,0.0,5e-05]
[1777347085405,59.87,76762.67,0.0,-1.0,0.0,5e-05]
[1777347090439,59.87,76763.22,0.0,-1.0,0.0,5e-05]
[1777347091446,59.87,76763.2,0.0,-1.0,0.0,5e-05]
[1777347092603,59.87,76763.2,0.0,-1.0,0.0,5e-05]
[1777347096481,59.87,76760.52,0.0,-1.0,0.0,5e-05]
[1777347102524,59.87,76760.91,0.0,-1.0,0.0,5e-05]
[1777347107558,59.87,76760.75,0.0,-1.0,0.0,5e-05]
[1777347115615,59.87,76760.07,0.0,-1.0,0.0,5e-05]
[1777347120650,59.87,76760.01,0.0,-1.0,0.0,5e-05]
[1777347127701,59.87,76759.67,0.0,-1.0,0.0,5e-05]
[1777347132736,59.87,76759.67,0.0,-1.0,0.0,5e-05]
[1777347134750,59.87,76757.65,0.0,-1.0,0.0,5e-05]
[1777347135757,59.87,76755.46,0.0,-1.0,0.0,5e-05]
[1777347136765,59.87,76752.93,0.0,-1.0,0.0,5e-05]
[1777347141800,59.87,76754.15,0.0,-1.0,0.0,5e-05]
[1777347142807,59.87,76755.85,0.0,-1.0,0.0,5e-05]
[1777347147842,59.87,76758.33,0.0,-1.0,0.0,5e-05]
[1777347149856,59.87,76760.02,0.0,-1.0,0.0,5e-05]
[1777347152877,59.87,76760.3,0.0,-1.0,0.0,5e-05]
[1777347157913,59.87,76763.17,0.0,-1.0,0.0,5e-05]
[1777347158919,59.87,76765.03,0.0,-1.0,0.0,5e-05]
[1777347164962,59.87,76764.9,0.0,-1.0,0.0,5e-05]
[1777347167983,59.87,76766.06,0.0,-1.0,0.0,5e-05]
[1777347173018,59.87,76766.61,0.0,-1.0,0.0,5e-05]
[1777347179060,59.87,76767.46,0.0,-1.0,0.0,5e-05]
[1777347184095,59.87,76767.04,0.0,-1.0,0.0,5e-05]
[1777347188123,59.87,76765.97,0.0,-1.0,0.0,5e-05]
[1777347194165,59.87,76766.0,0.0,-1.0,0.0,5e-05]
[1777347199200,59.87,76765.49,0.0,-1.0,0.0,5e-05]
[1777347204235,59.87,76765.16,0.0,-1.0,0.0,5e-05]
[1777347212291,59.87,76765.43,0.0,-1.0,0.0,4e-05]
[1777347213298,59.87,76766.43,0.0,-1.0,0.0,4e-05]
[1777347216319,59.87,76768.77,0.0,-1.0,0.0,4e-05]
[1777347221354,59.87,76769.03,0.0,-1.0,0.0,4e-05]
[1777347222361,59.87,76770.1,0.0,-1.0,0.0,5e-05]
[1777347223368,59.87,76771.34,0.0,-1.0,0.0,5e-05]
[1777347228402,59.87,76771.58,0.0,-1.0,0.0,5e-05]
[1777347229409,59.87,76773.6,0.0,-1.0,0.0,5e-05]
[1777347231424,59.87,76778.49,0.0,-1.0,0.0,5e-05]
[1777347235453,59.87,76779.81,0.0,-1.0,0.0,5e-05]
[1777347236460,59.87,76784.45,0.0,-1.0,0.0,5e-05]
[1777347238474,59.87,76789.51,0.0,-1.0,0.0,5e-05]
[1777347239481,59.87,76791.97,0.0,-1.0,0.0,5e-05]
[1777347244516,59.87,76792.98,0.0,-1.0,0.0,5e-05]
[1777347246530,59.87,76801.23,0.0,-1.0,0.0,5e-05]
[1777347247537,59.87,76801.73,0.0,-1.0,0.0,5e-05]
[1777347252587,59.87,76804.5,0.0,-1.0,0.0,5e-05]
[1777347253582,59.87,76831.52,0.0,-1.0,0.0,6e-05]
[1777347254588,59.87,76839.85,0.0,-1.0,0.0,6e-05]
[1777347255596,59.87,76840.28,0.0,-1.0,0.0,6e-05]
[1777347256603,59.87,76839.28,0.0,-1.0,0.0,6e-05]
[1777347261638,59.87,76839.32,0.0,-1.0,0.0,6e-05]
[1777347265666,59.87,76837.9,0.0,-1.0,0.0,6e-05]
[1777347266673,59.87,76831.37,0.0,-1.0,0.0,6e-05]
[1777347267680,59.87,76828.36,0.0,-1.0,0.0,6e-05]
[1777347268687,59.87,76822.4,0.0,-1.0,0.0,6e-05]
[1777347269694,59.87,76820.39,0.0,-1.0,0.0,6e-05]
[1777347271708,59.87,76817.99,0.0,-1.0,0.0,5e-05]
[1777347274031,59.87,76818.09,0.0,-1.0,0.0,5e-05]
[1777347274121,59.87,76816.64,0.0,-1.0,0.0,5e-05]
[1777347274998,59.87,76816.64,0.0,-1.0,0.0,5e-05]
[1777347275032,59.87,76816.86,0.0,-1.0,0.0,5e-05]
[1777347277751,59.87,76818.96,0.0,-1.0,0.0,5e-05]
[1777347282786,59.87,76818.82,0.0,-1.0,0.0,5e-05]
[1777347287820,59.87,76818.74,0.0,-1.0,0.0,5e-05]
[1777347292855,59.87,76818.96,0.0,-1.0,0.0,5e-05]
[1777347294870,59.87,76820.37,0.0,-1.0,0.0,5e-05]
[1777347299904,59.87,76819.96,0.0,-1.0,0.0,5e-05]
[1777347301919,59.87,76821.52,0.0,-1.0,0.0,5e-05]
[1777347306954,59.87,76821.4,0.0,-1.0,0.0,5e-05]
[1777347309975,59.87,76827.5,0.0,-1.0,0.0,6e-05]
[1777347310981,59.87,76830.52,0.0,-1.0,0.0,6e-05]
[1777347314003,59.87,76832.05,0.0,-1.0,0.0,6e-05]
[1777347315010,59.87,76830.65,0.0,-1.0,0.0,6e-05]
[1777347317024,59.87,76832.15,0.0,-1.0,0.0,6e-05]
[1777347322058,59.87,76831.4,0.0,-1.0,0.0,6e-05]
[1777347327094,59.87,76831.4,0.0,-1.0,0.0,6e-05]
[1777347329108,59.87,76829.69,0.0,-1.0,0.0,6e-05]
[1777347330115,59.87,76822.43,0.0,-1.0,0.0,6e-05]
[1777347331121,59.87,76823.83,0.0,-1.0,0.0,5e-05]
[1777347336157,59.87,76822.27,0.0,-1.0,0.0,5e-05]
[1777347346227,59.87,76823.33,0.0,-1.0,0.0,5e-05]
[1777347354283,59.87,76823.42,0.0,-1.0,0.0,5e-05]
[1777347359318,59.87,76823.33,0.0,-1.0,0.0,5e-05]
[1777347364353,59.87,76823.28,0.0,-1.0,0.0,5e-05]
[1777347369388,59.87,76824.67,0.0,-1.0,0.0,5e-05]
[1777347370394,59.87,76826.43,0.0,-1.0,0.0,5e-05]
[1777347371402,59.87,76830.65,0.0,-1.0,0.0,5e-05]
[1777347372521,59.87,76831.9,0.0,-1.0,0.0,5e-05]
[1777347381472,59.87,76831.88,0.0,-1.0,0.0,5e-05]
[1777347383486,59.87,76830.82,0.0,-1.0,0.0,5e-05]
[1777347388521,59.87,76831.71,0.0,-1.0,0.0,5e-05]
[1777347389527,59.87,76829.12,0.0,-1.0,0.0,5e-05]
[1777347391128,59.87,76829.12,0.0,-1.0,0.0,5e-05]
[1777347391179,59.87,76827.84,0.0,-1.0,0.0,5e-05]
[1777347392549,59.87,76828.98,0.0,-1.0,0.0,5e-05]
[1777347397583,59.87,76829.27,0.0,-1.0,0.0,5e-05]
[1777347402619,59.87,76829.19,0.0,-1.0,0.0,5e-05]
[1777347406646,59.87,76827.35,0.0,-1.0,0.0,5e-05]
[1777347412688,59.87,76828.0,0.0,-1.0,0.0,5e-05]
[1777347420745,59.87,76828.21,0.0,-1.0,0.0,5e-05]
[1777347422759,59.87,76827.05,0.0,-1.0,0.0,5e-05]
[1777347423766,59.87,76823.93,0.0,-1.0,0.0,5e-05]
[1777347425780,59.87,76828.25,0.0,-1.0,0.0,5e-05]
[1777347426787,59.87,76832.48,0.0,-1.0,0.0,5e-05]
[1777347431830,59.87,76834.41,0.0,-1.0,0.0,5e-05]
[1777347432830,59.87,76840.67,0.0,-1.0,0.0,5e-05]
[1777347435854,59.87,76839.65,0.0,-1.0,0.0,5e-05]
[1777347436861,59.87,76838.69,0.0,-1.0,0.0,5e-05]
[1777347439881,59.87,76836.34,0.0,-1.0,0.0,5e-05]
[1777347440889,59.87,76835.38,0.0,-1.0,0.0,5e-05]
[1777347441896,59.87,76834.08,0.0,-1.0,0.0,5e-05]
[1777347445923,59.87,76835.01,0.0,-1.0,0.0,5e-05]
[1777347447938,59.87,76836.48,0.0,-1.0,0.0,5e-05]
[1777347448945,59.87,76837.54,0.0,-1.0,0.0,5e-05]
[1777347451965,59.87,76836.74,0.0,-1.0,0.0,5e-05]
[1777347460024,59.87,76837.38,0.0,-1.0,0.0,5e-05]
[1777347465059,59.87,76836.46,0.0,-1.0,0.0,5e-05]
[1777347471101,59.87,76836.88,0.0,-1.0,0.0,5e-05]
[1777347476136,59.87,76839.45,0.0,-1.0,0.0,5e-05]
[1777347478150,59.87,76842.18,0.0,-1.0,0.0,5e-05]
[1777347480164,59.87,76841.23,0.0,-1.0,0.0,5e-05]
[1777347482178,59.87,76839.82,0.0,-1.0,0.0,5e-05]
[1777347487217,59.87,76838.15,0.0,-1.0,0.0,5e-05]
[1777347491245,59.87,76839.19,0.0,-1.0,0.0,5e-05]
[1777347496280,59.87,76839.26,0.0,-1.0,0.0,5e-05]
[1777347502321,59.87,76839.64,0.0,-1.0,0.0,5e-05]
[1777347506350,59.87,76838.33,0.0,-1.0,0.0,5e-05]
[1777347507357,59.87,76839.45,0.0,-1.0,0.0,5e-05]
[1777347511385,59.87,76836.18,0.0,-1.0,0.0,5e-05]
[1777347514406,59.87,76834.4,0.0,-1.0,0.0,5e-05]
[1777347516419,59.87,76835.82,0.0,-1.0,0.0,5e-05]
[1777347522461,59.87,76834.1,0.0,-1.0,0.0,5e-05]
[1777347523468,59.87,76833.13,0.0,-1.0,0.0,5e-05]
[1777347524476,59.87,76822.55,0.0,-1.0,0.0,5e-05]
[1777347525482,59.87,76821.54,0.0,-1.0,0.0,5e-05]
[1777347528504,59.87,76820.3,0.0,-1.0,0.0,5e-05]
[1777347530518,59.87,76818.4,0.0,-1.0,0.0,4e-05]
[1777347536560,59.87,76818.08,0.0,-1.0,0.0,4e-05]
[1777347537567,59.87,76816.8,0.0,-1.0,0.0,4e-05]
[1777347545623,59.87,76817.68,0.0,-1.0,0.0,4e-05]
[1777347548644,59.87,76813.78,0.0,-1.0,0.0,4e-05]
[1777347549650,59.87,76812.57,0.0,-1.0,0.0,4e-05]
[1777347554686,59.87,76810.49,0.0,-1.0,0.0,4e-05]
[1777347559721,59.87,76809.73,0.0,-1.0,0.0,4e-05]
[1777347560727,59.87,76806.64,0.0,-1.0,0.0,4e-05]
[1777347562741,59.87,76805.72,0.0,-1.0,0.0,4e-05]
[1777347571804,59.87,76800.89,0.0,-1.0,0.0,4e-05]
[1777347572905,59.87,76800.89,0.0,-1.0,0.0,4e-05]
[1777347573004,59.87,76798.63,0.0,-1.0,0.0,4e-05]
[1777347574826,59.87,76799.62,0.0,-1.0,0.0,4e-05]
[1777347579861,59.87,76800.18,0.0,-1.0,0.0,4e-05]
[1777347580868,59.87,76803.45,0.0,-1.0,0.0,4e-05]
[1777347581875,59.87,76804.56,0.0,-1.0,0.0,4e-05]
[1777347585902,59.87,76806.91,0.0,-1.0,0.0,4e-05]
[1777347586910,59.87,76812.78,0.0,-1.0,0.0,4e-05]
[1777347587917,59.87,76815.1,0.0,-1.0,0.0,4e-05]
[1777347589930,59.87,76814.04,0.0,-1.0,0.0,4e-05]
[1777347594966,59.87,76814.16,0.0,-1.0,0.0,4e-05]
[1777347596980,59.87,76810.22,0.0,-1.0,0.0,4e-05]
[1777347597948,59.87,76810.22,0.0,-1.0,0.0,4e-05]
[1777347597987,59.87,76808.45,0.0,-1.0,0.0,4e-05]
[1777347598658,59.87,76808.45,0.0,-1.0,0.0,4e-05]
[1777347598994,59.87,76808.38,0.0,-1.0,0.0,4e-05]
[1777347601008,59.87,76807.05,0.0,-1.0,0.0,4e-05]
[1777347604029,59.87,76802.52,0.0,-1.0,0.0,4e-05]
[1777347605036,59.87,76804.06,0.0,-1.0,0.0,4e-05]
[1777347610071,59.87,76804.28,0.0,-1.0,0.0,4e-05]
[1777347612085,59.87,76801.15,0.0,-1.0,0.0,4e-05]
[1777347613493,59.87,76799.52,0.0,-1.0,0.0,4e-05]
[1777347620141,59.87,76797.43,0.0,-1.0,0.0,4e-05]
[1777347621148,59.87,76796.49,0.0,-1.0,0.0,4e-05]
[1777347622187,59.87,76796.49,0.0,-1.0,0.0,4e-05]
[1777347622285,59.87,76796.56,0.0,-1.0,0.0,4e-05]
[1777347628197,59.87,76796.65,0.0,-1.0,0.0,4e-05]
[1777347631218,59.87,76796.61,0.0,-1.0,0.0,4e-05]
[1777347636253,59.87,76796.06,0.0,-1.0,0.0,4e-05]
[1777347639273,59.87,76794.33,0.0,-1.0,0.0,4e-05]
[1777347640281,59.87,76789.69,0.0,-1.0,0.0,4e-05]
[1777347642295,59.87,76785.88,0.0,-1.0,0.0,3e-05]
[1777347643301,59.87,76783.99,0.0,-1.0,0.0,3e-05]
[1777347648336,59.87,76784.79,0.0,-1.0,0.0,3e-05]
[1777347649344,59.87,76786.03,0.0,-1.0,0.0,3e-05]
[1777347650351,59.87,76787.71,0.0,-1.0,0.0,4e-05]
[1777347651358,59.87,76788.81,0.0,-1.0,0.0,4e-05]
[1777347655390,59.87,76787.8,0.0,-1.0,0.0,4e-05]
[1777347661432,59.87,76787.85,0.0,-1.0,0.0,4e-05]
[1777347668480,59.87,76788.15,0.0,-1.0,0.0,4e-05]
[1777347676537,59.87,76788.63,0.0,-1.0,0.0,4e-05]
[1777347678550,59.87,76787.52,0.0,-1.0,0.0,4e-05]
[1777347682579,59.87,76786.33,0.0,-1.0,0.0,3e-05]
[1777347683585,59.87,76780.1,0.0,-1.0,0.0,3e-05]
[1777347684593,59.87,76776.04,0.0,-1.0,0.0,3e-05]
[1777347688621,59.87,76775.08,0.0,-1.0,0.0,3e-05]
[1777347691642,59.87,76774.63,0.0,-1.0,0.0,3e-05]
[1777347696677,59.87,76774.03,0.0,-1.0,0.0,3e-05]
[1777347699698,59.87,76780.24,0.0,-1.0,0.0,3e-05]
[1777347700705,59.87,76788.04,0.0,-1.0,0.0,3e-05]
[1777347701712,59.87,76794.81,0.0,-1.0,0.0,3e-05]
[1777347702718,59.87,76796.11,0.0,-1.0,0.0,3e-05]
[1777347704733,59.87,76788.3,0.0,-1.0,0.0,3e-05]
[1777347705740,59.87,76785.5,0.0,-1.0,0.0,3e-05]
[1777347706747,59.87,76793.94,0.0,-1.0,0.0,3e-05]
[1777347707754,59.87,76796.52,0.0,-1.0,0.0,3e-05]
[1777347712789,59.87,76795.72,0.0,-1.0,0.0,3e-05]
[1777347717824,59.87,76794.9,0.0,-1.0,0.0,3e-05]
[1777347720845,59.87,76795.85,0.0,-1.0,0.0,3e-05]
[1777347725880,59.87,76796.3,0.0,-1.0,0.0,3e-05]
[1777347731921,59.87,76795.9,0.0,-1.0,0.0,3e-05]
[1777347736957,59.87,76795.63,0.0,-1.0,0.0,3e-05]
[1777347738971,59.87,76794.6,0.0,-1.0,0.0,3e-05]
[1777347742999,59.87,76795.8,0.0,-1.0,0.0,3e-05]
[1777347744007,59.87,76801.98,0.0,-1.0,0.0,4e-05]
[1777347745013,59.87,76808.76,0.0,-1.0,0.0,4e-05]
[1777347747027,59.87,76809.43,0.0,-1.0,0.0,4e-05]
[1777347751055,59.87,76811.48,0.0,-1.0,0.0,4e-05]
[1777347756090,59.87,76809.14,0.0,-1.0,0.0,4e-05]
[1777347760118,59.87,76807.69,0.0,-1.0,0.0,4e-05]
[1777347761125,59.87,76806.54,0.0,-1.0,0.0,3e-05]
[1777347766160,59.87,76806.29,0.0,-1.0,0.0,3e-05]
[1777347770188,59.87,76803.94,0.0,-1.0,0.0,3e-05]
[1777347775223,59.87,76803.2,0.0,-1.0,0.0,3e-05]
[1777347780258,59.87,76802.53,0.0,-1.0,0.0,3e-05]
[1777347787307,59.87,76801.66,0.0,-1.0,0.0,3e-05]
[1777347792342,59.87,76802.3,0.0,-1.0,0.0,3e-05]
[1777347797377,59.87,76802.24,0.0,-1.0,0.0,3e-05]
[1777347804430,59.87,76803.37,0.0,-1.0,0.0,3e-05]
[1777347809466,59.87,76803.44,0.0,-1.0,0.0,3e-05]
[1777347811480,59.87,76803.43,0.0,-1.0,0.0,3e-05]
[1777347816515,59.87,76803.97,0.0,-1.0,0.0,3e-05]
[1777347819535,59.87,76807.61,0.0,-1.0,0.0,3e-05]
[1777347820543,59.87,76808.79,0.0,-1.0,0.0,3e-05]
[1777347821550,59.87,76811.69,0.0,-1.0,0.0,3e-05]
[1777347822557,59.87,76813.34,0.0,-1.0,0.0,3e-05]
[1777347823563,59.87,76814.81,0.0,-1.0,0.0,3e-05]
[1777347826584,59.87,76816.38,0.0,-1.0,0.0,3e-05]
[1777347829605,59.87,76817.46,0.0,-1.0,0.0,3e-05]
[1777347833633,59.87,76816.19,0.0,-1.0,0.0,3e-05]
[1777347834640,59.87,76814.81,0.0,-1.0,0.0,3e-05]
[1777347839676,59.87,76813.82,0.0,-1.0,0.0,3e-05]
[1777347840682,59.87,76812.83,0.0,-1.0,0.0,3e-05]
[1777347844711,59.87,76811.84,0.0,-1.0,0.0,3e-05]
[1777347846725,59.87,76810.6,0.0,-1.0,0.0,3e-05]
[1777347848738,59.87,76807.96,0.0,-1.0,0.0,3e-05]
[1777347850753,59.87,76806.23,0.0,-1.0,0.0,3e-05]
[1777347858809,59.87,76806.98,0.0,-1.0,0.0,3e-05]
[1777347859816,59.87,76805.41,0.0,-1.0,0.0,3e-05]
[1777347862837,59.87,76804.34,0.0,-1.0,0.0,3e-05]
[1777347866865,59.87,76800.3,0.0,-1.0,0.0,3e-05]
[1777347869886,59.87,76798.71,0.0,-1.0,0.0,3e-05]
[1777347871900,59.87,76798.08,0.0,-1.0,0.0,3e-05]
[1777347872907,59.87,76796.3,0.0,-1.0,0.0,3e-05]
[1777347877942,59.87,76795.9,0.0,-1.0,0.0,3e-05]
[1777347883984,59.87,76796.13,0.0,-1.0,0.0,3e-05]
[1777347889019,59.87,76796.85,0.0,-1.0,0.0,3e-05]
[1777347894054,59.87,76796.36,0.0,-1.0,0.0,3e-05]
[1777347899090,59.87,76796.21,0.0,-1.0,0.0,3e-05]
[1777347905131,59.87,76796.16,0.0,-1.0,0.0,3e-05]
[1777347910167,59.87,76795.87,0.0,-1.0,0.0,3e-05]
[1777347915202,59.87,76799.83,0.0,-1.0,0.0,3e-05]
[1777347923258,59.87,76798.0,0.0,-1.0,0.0,3e-05]
[1777347925273,59.87,76794.52,0.0,-1.0,0.0,3e-05]
[1777347926279,59.87,76793.62,0.0,-1.0,0.0,3e-05]
[1777347930307,59.87,76788.85,0.0,-1.0,0.0,3e-05]
[1777347931313,59.87,76787.9,0.0,-1.0,0.0,3e-05]
[1777347932321,59.87,76789.73,0.0,-1.0,0.0,3e-05]
[1777347936349,59.87,76796.67,0.0,-1.0,0.0,3e-05]
[1777347937356,59.87,76803.03,0.0,-1.0,0.0,3e-05]
[1777347938363,59.87,76805.23,0.0,-1.0,0.0,3e-05]
[1777347944405,59.87,76804.93,0.0,-1.0,0.0,3e-05]
[1777347946419,59.87,76799.93,0.0,-1.0,0.0,3e-05]
[1777347947426,59.87,76798.2,0.0,-1.0,0.0,3e-05]
[1777347950447,59.87,76801.06,0.0,-1.0,0.0,3e-05]
[1777347951454,59.87,76802.04,0.0,-1.0,0.0,3e-05]
[1777347953468,59.87,76803.01,0.0,-1.0,0.0,3e-05]
[1777347958503,59.87,76801.48,0.0,-1.0,0.0,3e-05]
[1777347962535,59.87,76795.0,0.0,-1.0,0.0,3e-05]
[1777347963542,59.87,76792.51,0.0,-1.0,0.0,3e-05]
[1777347964549,59.87,76793.19,0.0,-1.0,0.0,3e-05]
[1777347967570,59.87,76790.83,0.0,-1.0,0.0,3e-05]
[1777347968577,59.87,76789.48,0.0,-1.0,0.0,3e-05]
[1777347969584,59.87,76788.1,0.0,-1.0,0.0,3e-05]
[1777347972607,59.87,76787.11,0.0,-1.0,0.0,3e-05]
[1777347974620,59.87,76786.21,0.0,-1.0,0.0,3e-05]
[1777347978647,59.87,76785.13,0.0,-1.0,0.0,3e-05]
[1777347983683,59.87,76785.79,0.0,-1.0,0.0,3e-05]
[1777347992746,59.87,76785.77,0.0,-1.0,0.0,3e-05]
[1777347996774,59.87,76786.68,0.0,-1.0,0.0,3e-05]
[1777347997782,59.87,76788.46,0.0,-1.0,0.0,3e-05]
[1777347998788,59.87,76790.3,0.0,-1.0,0.0,3e-05]
[1777348000803,59.87,76791.61,0.0,-1.0,0.0,3e-05]
[1777348003824,59.87,76795.89,0.0,-1.0,0.0,3e-05]
[1777348005838,59.87,76798.15,0.0,-1.0,0.0,3e-05]
[1777348006845,59.87,76799.11,0.0,-1.0,0.0,3e-05]
[1777348011879,59.87,76798.94,0.0,-1.0,0.0,3e-05]
[1777348012887,59.87,76797.96,0.0,-1.0,0.0,3e-05]
[1777348014901,59.87,76795.92,0.0,-1.0,0.0,3e-05]
[1777348015907,59.87,76794.44,0.0,-1.0,0.0,3e-05]
[1777348016915,59.87,76795.51,0.0,-1.0,0.0,3e-05]
[1777348019936,59.87,76796.97,0.0,-1.0,0.0,3e-05]
[1777348023963,59.87,76797.93,0.0,-1.0,0.0,3e-05]
[1777348028999,59.87,76797.43,0.0,-1.0,0.0,3e-05]
[1777348040076,59.87,76797.79,0.0,-1.0,0.0,3e-05]
[1777348042090,59.87,76801.14,0.0,-1.0,0.0,3e-05]
[1777348045111,59.87,76800.13,0.0,-1.0,0.0,3e-05]
[1777348050146,59.87,76800.28,0.0,-1.0,0.0,3e-05]
[1777348051153,59.87,76800.27,0.0,-1.0,0.0,3e-05]
[1777348055182,59.87,76799.36,0.0,-1.0,0.0,3e-05]
[1777348061223,59.87,76798.93,0.0,-1.0,0.0,3e-05]
[1777348066258,59.87,76799.27,0.0,-1.0,0.0,3e-05]
[1777348071294,59.87,76798.5,0.0,-1.0,0.0,3e-05]
[1777348073309,59.87,76797.59,0.0,-1.0,0.0,3e-05]
[1777348075322,59.87,76794.03,0.0,-1.0,0.0,3e-05]
[1777348080358,59.87,76795.3,0.0,-1.0,0.0,3e-05]
[1777348081364,59.87,76796.26,0.0,-1.0,0.0,3e-05]
[1777348083379,59.87,76795.25,0.0,-1.0,0.0,3e-05]
[1777348088414,59.87,76795.74,0.0,-1.0,0.0,3e-05]
[1777348092441,59.87,76794.8,0.0,-1.0,0.0,3e-05]
[1777348093449,59.87,76798.15,0.0,-1.0,0.0,3e-05]
[1777348094986,59.87,76800.35,0.0,-1.0,0.0,3e-05]
[1777348096470,59.87,76801.66,0.0,-1.0,0.0,3e-05]
[1777348097477,59.87,76802.72,0.0,-1.0,0.0,3e-05]
[1777348102512,59.87,76802.77,0.0,-1.0,0.0,3e-05]
[1777348107546,59.87,76800.19,0.0,-1.0,0.0,3e-05]
[1777348109561,59.87,76798.66,0.0,-1.0,0.0,3e-05]
[1777348111574,59.87,76799.01,0.0,-1.0,0.0,2e-05]
[1777348116610,59.87,76799.13,0.0,-1.0,0.0,2e-05]
[1777348122652,59.87,76799.83,0.0,-1.0,0.0,2e-05]
[1777348127688,59.87,76799.64,0.0,-1.0,0.0,2e-05]
[1777348133730,59.87,76800.88,0.0,-1.0,0.0,2e-05]
[1777348137758,59.87,76801.78,0.0,-1.0,0.0,3e-05]
[1777348140779,59.87,76803.35,0.0,-1.0,0.0,3e-05]
[1777348145814,59.87,76803.16,0.0,-1.0,0.0,3e-05]
[1777348152863,59.87,76802.53,0.0,-1.0,0.0,3e-05]
[1777348153870,59.87,76803.48,0.0,-1.0,0.0,3e-05]
[1777348162932,59.87,76803.55,0.0,-1.0,0.0,3e-05]
[1777348170989,59.87,76803.89,0.0,-1.0,0.0,3e-05]
[1777348176023,59.87,76803.8,0.0,-1.0,0.0,2e-05]
[1777348179045,59.87,76808.59,0.0,-1.0,0.0,2e-05]
[1777348180052,59.87,76810.03,0.0,-1.0,0.0,2e-05]
[1777348185086,59.87,76813.01,0.0,-1.0,0.0,3e-05]
[1777348186094,59.87,76814.21,0.0,-1.0,0.0,3e-05]
[1777348187101,59.87,76819.75,0.0,-1.0,0.0,3e-05]
[1777348188108,59.87,76821.95,0.0,-1.0,0.0,3e-05]
[1777348189811,59.87,76822.29,0.0,-1.0,0.0,3e-05]
[1777348189913,59.87,76822.29,0.0,-1.0,0.0,3e-05]
[1777348192136,59.87,76820.91,0.0,-1.0,0.0,3e-05]
[1777348197171,59.87,76821.26,0.0,-1.0,0.0,3e-05]
[1777348200191,59.87,76822.83,0.0,-1.0,0.0,3e-05]
[1777348204220,59.87,76829.98,0.0,-1.0,0.0,3e-05]
[1777348205227,59.87,76831.79,0.0,-1.0,0.0,3e-05]
[1777348206234,59.87,76830.55,0.0,-1.0,0.0,3e-05]
[1777348210262,59.87,76833.32,0.0,-1.0,0.0,3e-05]
[1777348215297,59.87,76832.59,0.0,-1.0,0.0,3e-05]
[1777348216304,59.87,76831.46,0.0,-1.0,0.0,3e-05]
[1777348217311,59.87,76823.33,0.0,-1.0,0.0,3e-05]
[1777348218318,59.87,76822.0,0.0,-1.0,0.0,3e-05]
[1777348221339,59.87,76820.36,0.0,-1.0,0.0,3e-05]
[1777348222346,59.87,76817.97,0.0,-1.0,0.0,3e-05]
[1777348223353,59.87,76812.7,0.0,-1.0,0.0,3e-05]
[1777348225367,59.87,76813.67,0.0,-1.0,0.0,3e-05]
[1777348231409,59.87,76815.04,0.0,-1.0,0.0,2e-05]
[1777348236444,59.87,76815.01,0.0,-1.0,0.0,2e-05]
[1777348242486,59.87,76815.17,0.0,-1.0,0.0,2e-05]
[1777348247522,59.87,76815.17,0.0,-1.0,0.0,2e-05]
[1777348252557,59.87,76815.01,0.0,-1.0,0.0,2e-05]
[1777348257591,59.87,76814.42,0.0,-1.0,0.0,2e-05]
[1777348262627,59.87,76813.05,0.0,-1.0,0.0,2e-05]
[1777348267662,59.87,76813.16,0.0,-1.0,0.0,2e-05]
[1777348272971,59.87,76812.52,0.0,-1.0,0.0,2e-05]
[1777348273061,59.87,76812.15,0.0,-1.0,0.0,2e-05]
[1777348277732,59.87,76807.66,0.0,-1.0,0.0,2e-05]
[1777348283773,59.87,76807.44,0.0,-1.0,0.0,2e-05]
[1777348284780,59.87,76806.35,0.0,-1.0,0.0,2e-05]
[1777348291830,59.87,76806.3,0.0,-1.0,0.0,2e-05]
[1777348296865,59.87,76806.7,0.0,-1.0,0.0,2e-05]
[1777348301899,59.87,76806.61,0.0,-1.0,0.0,2e-05]
[1777348303914,59.87,76807.66,0.0,-1.0,0.0,2e-05]
[1777348304921,59.87,76808.65,0.0,-1.0,0.0,2e-05]
[1777348305928,59.87,76809.75,0.0,-1.0,0.0,2e-05]
[1777348310963,59.87,76809.89,0.0,-1.0,0.0,2e-05]
[1777348315999,59.87,76809.4,0.0,-1.0,0.0,2e-05]
[1777348320027,59.87,76807.17,0.0,-1.0,0.0,2e-05]
[1777348321034,59.87,76804.36,0.0,-1.0,0.0,2e-05]
[1777348322041,59.87,76800.12,0.0,-1.0,0.0,2e-05]
[1777348323048,59.87,76798.87,0.0,-1.0,0.0,2e-05]
[1777348324055,59.87,76797.93,0.0,-1.0,0.0,2e-05]
[1777348327077,59.87,76799.32,0.0,-1.0,0.0,2e-05]
[1777348332112,59.87,76799.87,0.0,-1.0,0.0,2e-05]
[1777348338154,59.87,76799.75,0.0,-1.0,0.0,2e-05]
[1777348339161,59.87,76797.89,0.0,-1.0,0.0,2e-05]
[1777348340168,59.87,76800.08,0.0,-1.0,0.0,2e-05]
[1777348342182,59.87,76801.26,0.0,-1.0,0.0,2e-05]
[1777348343190,59.87,76800.27,0.0,-1.0,0.0,2e-05]
[1777348351245,59.87,76798.8,0.0,-1.0,0.0,2e-05]
[1777348352252,59.87,76797.59,0.0,-1.0,0.0,2e-05]
[1777348354266,59.87,76796.19,0.0,-1.0,0.0,2e-05]
[1777348356282,59.87,76797.59,0.0,-1.0,0.0,2e-05]
[1777348361317,59.87,76797.65,0.0,-1.0,0.0,2e-05]
[1777348365344,59.87,76798.6,0.0,-1.0,0.0,2e-05]
[1777348370381,59.87,76798.33,0.0,-1.0,0.0,2e-05]
[1777348375414,59.87,76798.21,0.0,-1.0,0.0,2e-05]
[1777348382464,59.87,76798.11,0.0,-1.0,0.0,2e-05]
[1777348386491,59.87,76799.11,0.0,-1.0,0.0,2e-05]
[1777348389512,59.87,76800.14,0.0,-1.0,0.0,2e-05]
[1777348394547,59.87,76800.68,0.0,-1.0,0.0,2e-05]
[1777348399582,59.87,76800.18,0.0,-1.0,0.0,2e-05]
[1777348404618,59.87,76800.29,0.0,-1.0,0.0,2e-05]
[1777348410659,59.87,76800.17,0.0,-1.0,0.0,2e-05]
[1777348411667,59.87,76800.25,0.0,-1.0,0.0,2e-05]
[1777348418716,59.87,76799.74,0.0,-1.0,0.0,2e-05]
[1777348425764,59.87,76799.27,0.0,-1.0,0.0,2e-05]
[1777348431807,59.87,76799.56,0.0,-1.0,0.0,2e-05]
[1777348437851,59.87,76799.68,0.0,-1.0,0.0,2e-05]
[1777348441878,59.87,76802.42,0.0,-1.0,0.0,2e-05]
[1777348442886,59.87,76803.85,0.0,-1.0,0.0,2e-05]
[1777348447921,59.87,76798.84,0.0,-1.0,0.0,2e-05]
[1777348448927,59.87,76796.58,0.0,-1.0,0.0,2e-05]
[1777348450942,59.87,76796.87,0.0,-1.0,0.0,2e-05]
[1777348452955,59.87,76798.8,0.0,-1.0,0.0,2e-05]
[1777348455977,59.87,76799.97,0.0,-1.0,0.0,2e-05]
[1777348461017,59.87,76800.38,0.0,-1.0,0.0,2e-05]
[1777348463031,59.87,76802.58,0.0,-1.0,0.0,2e-05]
[1777348464038,59.87,76803.98,0.0,-1.0,0.0,2e-05]
[1777348465045,59.87,76809.95,0.0,-1.0,0.0,2e-05]
[1777348466051,59.87,76813.59,0.0,-1.0,0.0,2e-05]
[1777348467059,59.87,76814.92,0.0,-1.0,0.0,2e-05]
[1777348471087,59.87,76814.38,0.0,-1.0,0.0,2e-05]
[1777348474108,59.87,76816.95,0.0,-1.0,0.0,2e-05]
[1777348478136,59.87,76818.41,0.0,-1.0,0.0,2e-05]
[1777348483171,59.87,76818.11,0.0,-1.0,0.0,2e-05]
[1777348492236,59.87,76818.0,0.0,-1.0,0.0,2e-05]
[1777348493242,59.87,76811.77,0.0,-1.0,0.0,2e-05]
[1777348494249,59.87,76809.18,0.0,-1.0,0.0,2e-05]
[1777348502308,59.87,76812.3,0.0,-1.0,0.0,2e-05]
[1777348503314,59.87,76813.61,0.0,-1.0,0.0,2e-05]
[1777348504475,59.87,76813.68,0.0,-1.0,0.0,2e-05]
[1777348511369,59.87,76813.3,0.0,-1.0,0.0,2e-05]
[1777348513384,59.87,76812.08,0.0,-1.0,0.0,2e-05]
[1777348517411,59.87,76813.12,0.0,-1.0,0.0,2e-05]
[1777348518419,59.87,76814.48,0.0,-1.0,0.0,2e-05]
[1777348519425,59.87,76818.55,0.0,-1.0,0.0,2e-05]
[1777348521440,59.87,76819.91,0.0,-1.0,0.0,2e-05]
[1777348527481,59.87,76819.64,0.0,-1.0,0.0,2e-05]
[1777348531510,59.87,76816.54,0.0,-1.0,0.0,2e-05]
[1777348532516,59.87,76813.95,0.0,-1.0,0.0,2e-05]
[1777348538559,59.87,76814.09,0.0,-1.0,0.0,2e-05]
[1777348539565,59.87,76815.43,0.0,-1.0,0.0,2e-05]
[1777348540573,59.87,76817.08,0.0,-1.0,0.0,2e-05]
[1777348541580,59.87,76819.18,0.0,-1.0,0.0,2e-05]
[1777348542587,59.87,76821.15,0.0,-1.0,0.0,2e-05]
[1777348543594,59.87,76823.04,0.0,-1.0,0.0,2e-05]
[1777348544601,59.87,76827.35,0.0,-1.0,0.0,2e-05]
[1777348546614,59.87,76828.29,0.0,-1.0,0.0,2e-05]
[1777348548629,59.87,76829.65,0.0,-1.0,0.0,2e-05]
[1777348549636,59.87,76831.64,0.0,-1.0,0.0,2e-05]
[1777348550643,59.87,76830.07,0.0,-1.0,0.0,2e-05]
[1777348552657,59.87,76826.53,0.0,-1.0,0.0,2e-05]
[1777348553663,59.87,76825.54,0.0,-1.0,0.0,2e-05]
[1777348556685,59.87,76829.54,0.0,-1.0,0.0,2e-05]
[1777348557692,59.87,76830.67,0.0,-1.0,0.0,2e-05]
[1777348560713,59.87,76832.01,0.0,-1.0,0.0,2e-05]
[1777348565748,59.87,76832.52,0.0,-1.0,0.0,2e-05]
[1777348571790,59.87,76831.96,0.0,-1.0,0.0,2e-05]
[1777348573804,59.87,76826.42,0.0,-1.0,0.0,2e-05]
[1777348574811,59.87,76827.48,0.0,-1.0,0.0,2e-05]
[1777348578838,59.87,76826.43,0.0,-1.0,0.0,2e-05]
[1777348580853,59.87,76839.16,0.0,-1.0,0.0,2e-05]
[1777348581860,59.87,76838.07,0.0,-1.0,0.0,2e-05]
[1777348585887,59.87,76837.18,0.0,-1.0,0.0,2e-05]
[1777348589915,59.87,76836.26,0.0,-1.0,0.0,2e-05]
[1777348590923,59.87,76833.36,0.0,-1.0,0.0,2e-05]
[1777348591930,59.87,76834.04,0.0,-1.0,0.0,2e-05]
[1777348593943,59.87,76831.64,0.0,-1.0,0.0,2e-05]
[1777348598979,59.87,76832.28,0.0,-1.0,0.0,2e-05]
[1777348602000,59.87,76833.67,0.0,-1.0,0.0,2e-05]
[1777348607036,59.87,76833.63,0.0,-1.0,0.0,2e-05]
[1777348612071,59.87,76834.0,0.0,-1.0,0.0,2e-05]
[1777348617106,59.87,76833.56,0.0,-1.0,0.0,2e-05]
[1777348622141,59.87,76833.86,0.0,-1.0,0.0,2e-05]
[1777348623148,59.87,76832.84,0.0,-1.0,0.0,2e-05]
[1777348624155,59.87,76831.55,0.0,-1.0,0.0,2e-05]
[1777348628183,59.87,76832.9,0.0,-1.0,0.0,2e-05]
[1777348632211,59.87,76830.85,0.0,-1.0,0.0,2e-05]
[1777348633090,59.87,76830.85,0.0,-1.0,0.0,2e-05]
[1777348633184,59.87,76830.85,0.0,-1.0,0.0,2e-05]
[1777348633217,59.87,76830.55,0.0,-1.0,0.0,2e-05]
[1777348637245,59.87,76829.13,0.0,-1.0,0.0,2e-05]
[1777348643288,59.87,76829.18,0.0,-1.0,0.0,2e-05]
[1777348648323,59.87,76829.11,0.0,-1.0,0.0,2e-05]
[1777348651344,59.87,76829.04,0.0,-1.0,0.0,2e-05]
[1777348653358,59.87,76824.05,0.0,-1.0,0.0,2e-05]
[1777348654365,59.87,76822.2,0.0,-1.0,0.0,2e-05]
[1777348660408,59.87,76821.46,0.0,-1.0,0.0,2e-05]
[1777348661419,59.87,76817.04,0.0,-1.0,0.0,2e-05]
[1777348662425,59.87,76814.13,0.0,-1.0,0.0,2e-05]
[1777348663432,59.87,76813.0,0.0,-1.0,0.0,2e-05]
[1777348668467,59.87,76812.55,0.0,-1.0,0.0,2e-05]
[1777348673502,59.87,76813.23,0.0,-1.0,0.0,2e-05]
[1777348674510,59.87,76812.33,0.0,-1.0,0.0,2e-05]
[1777348681558,59.87,76812.17,0.0,-1.0,0.0,2e-05]
[1777348690622,59.87,76811.96,0.0,-1.0,0.0,2e-05]
[1777348695657,59.87,76810.47,0.0,-1.0,0.0,2e-05]
[1777348703712,59.87,76810.18,0.0,-1.0,0.0,2e-05]
[1777348708748,59.87,76810.8,0.0,-1.0,0.0,2e-05]
[1777348710762,59.87,76812.62,0.0,-1.0,0.0,2e-05]
[1777348711768,59.87,76811.68,0.0,-1.0,0.0,2e-05]
[1777348716804,59.87,76812.17,0.0,-1.0,0.0,2e-05]
[1777348718817,59.87,76813.29,0.0,-1.0,0.0,2e-05]
[1777348719825,59.87,76814.41,0.0,-1.0,0.0,2e-05]
[1777348724860,59.87,76814.98,0.0,-1.0,0.0,2e-05]
[1777348729894,59.87,76815.44,0.0,-1.0,0.0,2e-05]
[1777348736943,59.87,76815.37,0.0,-1.0,0.0,2e-05]
[1777348746007,59.87,76815.36,0.0,-1.0,0.0,2e-05]
[1777348751042,59.87,76814.84,0.0,-1.0,0.0,2e-05]
[1777348757085,59.87,76815.23,0.0,-1.0,0.0,2e-05]
[1777348759085,59.87,76815.64,0.0,-1.0,0.0,2e-05]
[1777348759186,59.87,76815.64,0.0,-1.0,0.0,2e-05]
[1777348765141,59.87,76815.05,0.0,-1.0,0.0,2e-05]
[1777348770176,59.87,76817.02,0.0,-1.0,0.0,2e-05]
[1777348771182,59.87,76821.86,0.0,-1.0,0.0,2e-05]
[1777348774204,59.87,76818.26,0.0,-1.0,0.0,2e-05]
[1777348777225,59.87,76820.05,0.0,-1.0,0.0,2e-05]
[1777348783267,59.87,76821.1,0.0,-1.0,0.0,2e-05]
[1777348788302,59.87,76819.21,0.0,-1.0,0.0,2e-05]
[1777348790316,59.87,76820.18,0.0,-1.0,0.0,2e-05]
[1777348793337,59.87,76817.79,0.0,-1.0,0.0,2e-05]
[1777348794344,59.87,76816.66,0.0,-1.0,0.0,1e-05]
[1777348799380,59.87,76816.43,0.0,-1.0,0.0,1e-05]
[1777348801394,59.87,76814.36,0.0,-1.0,0.0,1e-05]
[1777348802401,59.87,76813.41,0.0,-1.0,0.0,1e-05]
[1777348806429,59.87,76812.15,0.0,-1.0,0.0,1e-05]
[1777348807436,59.87,76816.29,0.0,-1.0,0.0,1e-05]
[1777348809451,59.87,76817.3,0.0,-1.0,0.0,1e-05]
[1777348814486,59.87,76816.37,0.0,-1.0,0.0,1e-05]
[1777348817507,59.87,76815.02,0.0,-1.0,0.0,1e-05]
[1777348818514,59.87,76812.92,0.0,-1.0,0.0,1e-05]
[1777348823550,59.87,76813.59,0.0,-1.0,0.0,1e-05]
[1777348826572,59.87,76810.91,0.0,-1.0,0.0,1e-05]
[1777348831607,59.87,76810.61,0.0,-1.0,0.0,1e-05]
[1777348834628,59.87,76811.7,0.0,-1.0,0.0,1e-05]
[1777348835635,59.87,76812.78,0.0,-1.0,0.0,1e-05]
[1777348839664,59.87,76811.84,0.0,-1.0,0.0,1e-05]
[1777348844699,59.87,76812.58,0.0,-1.0,0.0,1e-05]
[1777348846713,59.87,76811.47,0.0,-1.0,0.0,1e-05]
[1777348847720,59.87,76812.39,0.0,-1.0,0.0,1e-05]
[1777348854769,59.87,76812.9,0.0,-1.0,0.0,1e-05]
[1777348856783,59.87,76811.88,0.0,-1.0,0.0,1e-05]
[1777348865845,59.87,76812.91,0.0,-1.0,0.0,1e-05]
[1777348867860,59.87,76811.67,0.0,-1.0,0.0,1e-05]
[1777348872895,59.87,76812.41,0.0,-1.0,0.0,1e-05]
[1777348873902,59.87,76810.34,0.0,-1.0,0.0,1e-05]
[1777348874909,59.87,76811.42,0.0,-1.0,0.0,1e-05]
[1777348876923,59.87,76810.49,0.0,-1.0,0.0,1e-05]
[1777348877930,59.87,76808.5,0.0,-1.0,0.0,1e-05]
[1777348878936,59.87,76809.82,0.0,-1.0,0.0,1e-05]
[1777348881958,59.87,76807.86,0.0,-1.0,0.0,1e-05]
[1777348886993,59.87,76806.99,0.0,-1.0,0.0,1e-05]
[1777348888000,59.87,76802.73,0.0,-1.0,0.0,1e-05]
[1777348889007,59.87,76801.83,0.0,-1.0,0.0,1e-05]
[1777348891020,59.87,76801.35,0.0,-1.0,0.0,1e-05]
[1777348894041,59.87,76800.36,0.0,-1.0,0.0,1e-05]
[1777348899078,59.87,76801.12,0.0,-1.0,0.0,1e-05]
[1777348904113,59.87,76800.53,0.0,-1.0,0.0,1e-05]
[1777348907134,59.87,76798.85,0.0,-1.0,0.0,1e-05]
[1777348908141,59.87,76795.67,0.0,-1.0,0.0,1e-05]
[1777348910155,59.87,76793.52,0.0,-1.0,0.0,1e-05]
[1777348911162,59.87,76792.42,0.0,-1.0,0.0,1e-05]
[1777348913176,59.87,76788.28,0.0,-1.0,0.0,1e-05]
[1777348914185,59.87,76787.29,0.0,-1.0,0.0,1e-05]
[1777348916198,59.87,76783.58,0.0,-1.0,0.0,1e-05]
[1777348921233,59.87,76785.65,0.0,-1.0,0.0,1e-05]
[1777348922240,59.87,76790.37,0.0,-1.0,0.0,1e-05]
[1777348926268,59.87,76788.47,0.0,-1.0,0.0,1e-05]
[1777348927275,59.87,76786.63,0.0,-1.0,0.0,1e-05]
[1777348929289,59.87,76787.56,0.0,-1.0,0.0,1e-05]
[1777348931302,59.87,76786.46,0.0,-1.0,0.0,1e-05]
[1777348932310,59.87,76787.5,0.0,-1.0,0.0,1e-05]
[1777348933316,59.87,76786.57,0.0,-1.0,0.0,1e-05]
[1777348937345,59.87,76785.68,0.0,-1.0,0.0,1e-05]
[1777348938352,59.87,76786.67,0.0,-1.0,0.0,1e-05]
[1777348944393,59.87,76787.33,0.0,-1.0,0.0,1e-05]
[1777348950436,59.87,76787.58,0.0,-1.0,0.0,1e-05]
[1777348951442,59.87,76787.05,0.0,-1.0,0.0,1e-05]
[1777348956478,59.87,76787.23,0.0,-1.0,0.0,1e-05]
[1777348961525,59.87,76787.29,0.0,-1.0,0.0,1e-05]
[1777348968562,59.87,76787.53,0.0,-1.0,0.0,1e-05]
[1777348973596,59.87,76787.53,0.0,-1.0,0.0,1e-05]
[1777348978631,59.87,76787.75,0.0,-1.0,0.0,1e-05]
[1777348979639,59.87,76789.86,0.0,-1.0,0.0,1e-05]
[1777348980646,59.87,76792.81,0.0,-1.0,0.0,1e-05]
[1777348981652,59.87,76796.51,0.0,-1.0,0.0,1e-05]
[1777348985680,59.87,76798.73,0.0,-1.0,0.0,1e-05]
[1777348987695,59.87,76797.73,0.0,-1.0,0.0,1e-05]
[1777348992730,59.87,76796.56,0.0,-1.0,0.0,1e-05]
[1777348993736,59.87,76793.04,0.0,-1.0,0.0,1e-05]
[1777348995751,59.87,76792.09,0.0,-1.0,0.0,1e-05]
[1777348997769,59.87,76789.87,0.0,-1.0,0.0,1e-05]
[1777349003811,59.87,76789.72,0.0,-1.0,0.0,1e-05]
[1777349004818,59.87,76792.17,0.0,-1.0,0.0,1e-05]
[1777349005825,59.87,76795.24,0.0,-1.0,0.0,1e-05]
[1777349006832,59.87,76796.34,0.0,-1.0,0.0,1e-05]
[1777349011866,59.87,76795.8,0.0,-1.0,0.0,1e-05]
[1777349016902,59.87,76795.69,0.0,-1.0,0.0,1e-05]
[1777349018916,59.87,76794.35,0.0,-1.0,0.0,1e-05]
[1777349020930,59.87,76793.27,0.0,-1.0,0.0,1e-05]
[1777349025965,59.87,76792.75,0.0,-1.0,0.0,1e-05]
[1777349032010,59.87,76794.15,0.0,-1.0,0.0,1e-05]
[1777349038052,59.87,76795.12,0.0,-1.0,0.0,1e-05]
[1777349042080,59.87,76794.18,0.0,-1.0,0.0,1e-05]
[1777349047115,59.87,76793.97,0.0,-1.0,0.0,1e-05]
[1777349052149,59.87,76794.26,0.0,-1.0,0.0,1e-05]
[1777349053156,59.87,76795.27,0.0,-1.0,0.0,1e-05]
[1777349059199,59.87,76795.16,0.0,-1.0,0.0,1e-05]
[1777349064234,59.87,76795.86,0.0,-1.0,0.0,1e-05]
[1777349071283,59.87,76795.91,0.0,-1.0,0.0,1e-05]
[1777349073297,59.87,76794.53,0.0,-1.0,0.0,1e-05]
[1777349074305,59.87,76792.48,0.0,-1.0,0.0,1e-05]
[1777349076319,59.87,76793.35,0.0,-1.0,0.0,1e-05]
[1777349078332,59.87,76792.44,0.0,-1.0,0.0,1e-05]
[1777349081547,59.87,76790.89,0.0,-1.0,0.0,1e-05]
[1777349089410,59.87,76791.84,0.0,-1.0,0.0,1e-05]
[1777349090417,59.87,76794.85,0.0,-1.0,0.0,1e-05]
[1777349091425,59.87,76797.23,0.0,-1.0,0.0,1e-05]
[1777349096459,59.87,76797.8,0.0,-1.0,0.0,1e-05]
[1777349101495,59.87,76795.32,0.0,-1.0,0.0,1e-05]
[1777349106530,59.87,76795.83,0.0,-1.0,0.0,1e-05]
[1777349107537,59.87,76794.93,0.0,-1.0,0.0,1e-05]
[1777349112572,59.87,76794.88,0.0,-1.0,0.0,1e-05]
[1777349116599,59.87,76796.12,0.0,-1.0,0.0,1e-05]
[1777349125663,59.87,76794.79,0.0,-1.0,0.0,1e-05]
[1777349135733,59.87,76795.96,0.0,-1.0,0.0,1e-05]
[1777349137747,59.87,76798.84,0.0,-1.0,0.0,1e-05]
[1777349139761,59.87,76797.51,0.0,-1.0,0.0,1e-05]
[1777349144796,59.87,76797.65,0.0,-1.0,0.0,1e-05]
[1777349150838,59.87,76797.51,0.0,-1.0,0.0,1e-05]
[1777349152852,59.87,76795.2,0.0,-1.0,0.0,1e-05]
[1777349161915,59.87,76796.83,0.0,-1.0,0.0,1e-05]
[1777349162922,59.87,76797.8,0.0,-1.0,0.0,1e-05]
[1777349164936,59.87,76796.9,0.0,-1.0,0.0,1e-05]
[1777349169970,59.87,76796.68,0.0,-1.0,0.0,1e-05]
[1777349176015,59.87,76796.59,0.0,-1.0,0.0,1e-05]
[1777349187091,59.87,76794.76,0.0,-1.0,0.0,1e-05]
[1777349188097,59.87,76788.89,0.0,-1.0,0.0,1e-05]
[1777349190112,59.87,76787.76,0.0,-1.0,0.0,1e-05]
[1777349192126,59.87,76787.72,0.0,-1.0,0.0,1e-05]
[1777349195147,59.87,76786.63,0.0,-1.0,0.0,1e-05]
[1777349198168,59.87,76784.84,0.0,-1.0,0.0,1e-05]
[1777349202196,59.87,76783.87,0.0,-1.0,0.0,1e-05]
[1777349205216,59.87,76785.15,0.0,-1.0,0.0,1e-05]
[1777349206224,59.87,76787.38,0.0,-1.0,0.0,1e-05]
[1777349207231,59.87,76790.17,0.0,-1.0,0.0,1e-05]
[1777349208237,59.87,76792.37,0.0,-1.0,0.0,1e-05]
[1777349213273,59.87,76795.69,0.0,-1.0,0.0,1e-05]
[1777349215287,59.87,76796.84,0.0,-1.0,0.0,1e-05]
[1777349219314,59.87,76795.71,0.0,-1.0,0.0,1e-05]
[1777349223343,59.87,76793.15,0.0,-1.0,0.0,1e-05]
[1777349224350,59.87,76790.54,0.0,-1.0,0.0,1e-05]
[1777349229384,59.87,76791.88,0.0,-1.0,0.0,1e-05]
[1777349230392,59.87,76793.04,0.0,-1.0,0.0,1e-05]
[1777349234419,59.87,76794.22,0.0,-1.0,0.0,1e-05]
[1777349235428,59.87,76795.14,0.0,-1.0,0.0,1e-05]
[1777349242476,59.87,76795.83,0.0,-1.0,0.0,1e-05]
[1777349245496,59.87,76796.88,0.0,-1.0,0.0,1e-05]
[1777349250532,59.87,76796.97,0.0,-1.0,0.0,1e-05]
[1777349251539,59.87,76796.94,0.0,-1.0,0.0,1e-05]
[1777349256575,59.87,76801.54,0.0,-1.0,0.0,1e-05]
[1777349257581,59.87,76804.22,0.0,-1.0,0.0,1e-05]
[1777349258589,59.87,76807.26,0.0,-1.0,0.0,1e-05]
[1777349260603,59.87,76808.89,0.0,-1.0,0.0,1e-05]
[1777349265638,59.87,76808.51,0.0,-1.0,0.0,1e-05]
[1777349267652,59.87,76809.6,0.0,-1.0,0.0,1e-05]
[1777349273694,59.87,76809.8,0.0,-1.0,0.0,1e-05]
[1777349274701,59.87,76808.78,0.0,-1.0,0.0,1e-05]
[1777349285777,59.87,76808.61,0.0,-1.0,0.0,1e-05]
[1777349286785,59.87,76807.57,0.0,-1.0,0.0,1e-05]
[1777349287791,59.87,76804.72,0.0,-1.0,0.0,1e-05]
[1777349289806,59.87,76805.63,0.0,-1.0,0.0,1e-05]
[1777349290813,59.87,76806.69,0.0,-1.0,0.0,1e-05]
[1777349296855,59.87,76806.4,0.0,-1.0,0.0,1e-05]
[1777349301889,59.87,76807.17,0.0,-1.0,0.0,1e-05]
[1777349303904,59.87,76806.12,0.0,-1.0,0.0,1e-05]
[1777349304912,59.87,76807.35,0.0,-1.0,0.0,1e-05]
[1777349309947,59.87,76807.76,0.0,-1.0,0.0,1e-05]
[1777349311961,59.87,76807.71,0.0,-1.0,0.0,1e-05]
[1777349312967,59.87,76803.67,0.0,-1.0,0.0,1e-05]
[1777349318003,59.87,76803.41,0.0,-1.0,0.0,1e-05]
[1777349323038,59.87,76803.37,0.0,-1.0,0.0,1e-05]
[1777349328073,59.87,76803.56,0.0,-1.0,0.0,1e-05]
[1777349329080,59.87,76802.63,0.0,-1.0,0.0,1e-05]
[1777349332101,59.87,76805.58,0.0,-1.0,0.0,1e-05]
[1777349333109,59.87,76808.03,0.0,-1.0,0.0,1e-05]
[1777349334116,59.87,76808.95,0.0,-1.0,0.0,1e-05]
[1777349337138,59.87,76810.3,0.0,-1.0,0.0,1e-05]
[1777349342173,59.87,76807.55,0.0,-1.0,0.0,1e-05]
[1777349343179,59.87,76806.63,0.0,-1.0,0.0,1e-05]
[1777349347208,59.87,76805.66,0.0,-1.0,0.0,1e-05]
[1777349349221,59.87,76801.62,0.0,-1.0,0.0,1e-05]
[1777349350229,59.87,76799.45,0.0,-1.0,0.0,1e-05]
[1777349351236,59.87,76800.35,0.0,-1.0,0.0,1e-05]
[1777349353250,59.87,76801.8,0.0,-1.0,0.0,1e-05]
[1777349354257,59.87,76802.7,0.0,-1.0,0.0,1e-05]
[1777349359292,59.87,76803.75,0.0,-1.0,0.0,1e-05]
[1777349361306,59.87,76805.46,0.0,-1.0,0.0,1e-05]
[1777349362313,59.87,76806.79,0.0,-1.0,0.0,1e-05]
[1777349364327,59.87,76807.87,0.0,-1.0,0.0,1e-05]
[1777349367347,59.87,76809.88,0.0,-1.0,0.0,1e-05]
[1777349368355,59.87,76813.83,0.0,-1.0,0.0,1e-05]
[1777349369361,59.87,76820.38,0.0,-1.0,0.0,1e-05]
[1777349370369,59.87,76822.74,0.0,-1.0,0.0,1e-05]
[1777349371375,59.87,76824.53,0.0,-1.0,0.0,1e-05]
[1777349373390,59.87,76826.27,0.0,-1.0,0.0,1e-05]
[1777349374397,59.87,76827.93,0.0,-1.0,0.0,1e-05]
[1777349379433,59.87,76827.38,0.0,-1.0,0.0,1e-05]
[1777349382454,59.87,76828.99,0.0,-1.0,0.0,1e-05]
[1777349387489,59.87,76828.83,0.0,-1.0,0.0,1e-05]
[1777349392523,59.87,76828.91,0.0,-1.0,0.0,1e-05]
[1777349397558,59.87,76828.45,0.0,-1.0,0.0,1e-05]
[1777349399572,59.87,76827.55,0.0,-1.0,0.0,1e-05]
[1777349400580,59.87,76826.58,0.0,-1.0,0.0,1e-05]
[1777349402594,59.87,76824.54,0.0,-1.0,0.0,1e-05]
[1777349403601,59.87,76820.75,0.0,-1.0,0.0,1e-05]
[1777349404608,59.87,76822.07,0.0,-1.0,0.0,1e-05]
[1777349405615,59.87,76824.53,0.0,-1.0,0.0,1e-05]
[1777349408636,59.87,76825.99,0.0,-1.0,0.0,1e-05]
[1777349409643,59.87,76827.17,0.0,-1.0,0.0,1e-05]
[1777349411657,59.87,76829.41,0.0,-1.0,0.0,1e-05]
[1777349414677,59.87,76830.47,0.0,-1.0,0.0,1e-05]
[1777349416692,59.87,76831.58,0.0,-1.0,0.0,1e-05]
[1777349418707,59.87,76829.99,0.0,-1.0,0.0,1e-05]
[1777349422733,59.87,76831.49,0.0,-1.0,0.0,1e-05]
[1777349427768,59.87,76831.66,0.0,-1.0,0.0,1e-05]
[1777349430790,59.87,76838.19,0.0,-1.0,0.0,1e-05]
[1777349431797,59.87,76841.25,0.0,-1.0,0.0,1e-05]
[1777349432803,59.87,76843.67,0.0,-1.0,0.0,1e-05]
[1777349434819,59.87,76845.01,0.0,-1.0,0.0,1e-05]
[1777349435826,59.87,76845.93,0.0,-1.0,0.0,1e-05]
[1777349436833,59.87,76841.04,0.0,-1.0,0.0,1e-05]
[1777349437840,59.87,76839.25,0.0,-1.0,0.0,1e-05]
[1777349441868,59.87,76840.71,0.0,-1.0,0.0,1e-05]
[1777349442875,59.87,76842.42,0.0,-1.0,0.0,1e-05]
[1777349443882,59.87,76843.52,0.0,-1.0,0.0,1e-05]
[1777349445896,59.87,76845.64,0.0,-1.0,0.0,1e-05]
[1777349446903,59.87,76847.67,0.0,-1.0,0.0,1e-05]
[1777349451940,59.87,76847.53,0.0,-1.0,0.0,1e-05]
[1777349457981,59.87,76847.75,0.0,-1.0,0.0,1e-05]
[1777349463017,59.87,76847.96,0.0,-1.0,0.0,1e-05]
[1777349466037,59.87,76848.87,0.0,-1.0,0.0,1e-05]
[1777349467045,59.87,76847.15,0.0,-1.0,0.0,1e-05]
[1777349468052,59.87,76841.74,0.0,-1.0,0.0,1e-05]
[1777349469059,59.87,76835.58,0.0,-1.0,0.0,1e-05]
[1777349471072,59.87,76835.51,0.0,-1.0,0.0,1e-05]
[1777349472079,59.87,76837.65,0.0,-1.0,0.0,1e-05]
[1777349473087,59.87,76839.91,0.0,-1.0,0.0,1e-05]
[1777349478122,59.87,76840.62,0.0,-1.0,0.0,1e-05]
[1777349479129,59.87,76839.1,0.0,-1.0,0.0,1e-05]
[1777349481143,59.87,76840.16,0.0,-1.0,0.0,1e-05]
[1777349485171,59.87,76842.12,0.0,-1.0,0.0,1e-05]
[1777349486178,59.87,76845.04,0.0,-1.0,0.0,1e-05]
[1777349487184,59.87,76846.91,0.0,-1.0,0.0,1e-05]
[1777349491213,59.87,76847.45,0.0,-1.0,0.0,1e-05]
[1777349492220,59.87,76844.94,0.0,-1.0,0.0,1e-05]
[1777349493228,59.87,76842.54,0.0,-1.0,0.0,1e-05]
[1777349494235,59.87,76843.61,0.0,-1.0,0.0,1e-05]
[1777349499269,59.87,76844.33,0.0,-1.0,0.0,1e-05]
[1777349503299,59.87,76847.34,0.0,-1.0,0.0,1e-05]
[1777349504308,59.87,76851.38,0.0,-1.0,0.0,1e-05]
[1777349505313,59.87,76849.47,0.0,-1.0,0.0,1e-05]
[1777349506320,59.87,76848.46,0.0,-1.0,0.0,1e-05]
[1777349508335,59.87,76849.56,0.0,-1.0,0.0,1e-05]
[1777349510349,59.87,76850.91,0.0,-1.0,0.0,1e-05]
[1777349511356,59.87,76853.13,0.0,-1.0,0.0,1e-05]
[1777349512362,59.87,76854.79,0.0,-1.0,0.0,1e-05]
[1777349514376,59.87,76857.15,0.0,-1.0,0.0,1e-05]
[1777349514926,59.87,76857.15,0.0,-1.0,0.0,1e-05]
[1777349517397,59.87,76859.38,0.0,-1.0,0.0,1e-05]
[1777349518405,59.87,76860.4,0.0,-1.0,0.0,1e-05]
[1777349521425,59.87,76862.2,0.0,-1.0,0.0,1e-05]
[1777349522433,59.87,76860.48,0.0,-1.0,0.0,1e-05]
[1777349525456,59.87,76862.23,0.0,-1.0,0.0,1e-05]
[1777349526463,59.87,76868.79,0.0,-1.0,0.0,1e-05]
[1777349527470,59.87,76872.12,0.0,-1.0,0.0,1e-05]
[1777349528477,59.87,76871.16,0.0,-1.0,0.0,1e-05]
[1777349531498,59.87,76872.04,0.0,-1.0,0.0,1e-05]
[1777349536533,59.87,76872.0,0.0,-1.0,0.0,1e-05]
[1777349538547,59.87,76874.23,0.0,-1.0,0.0,1e-05]
[1777349539554,59.87,76877.29,0.0,-1.0,0.0,1e-05]
[1777349541568,59.87,76874.92,0.0,-1.0,0.0,1e-05]
[1777349542575,59.87,76873.62,0.0,-1.0,0.0,1e-05]
[1777349543582,59.87,76872.68,0.0,-1.0,0.0,1e-05]
[1777349545596,59.87,76874.08,0.0,-1.0,0.0,1e-05]
[1777349552645,59.87,76872.01,0.0,-1.0,0.0,1e-05]
[1777349553652,59.87,76868.81,0.0,-1.0,0.0,1e-05]
[1777349554659,59.87,76867.18,0.0,-1.0,0.0,1e-05]
[1777349555665,59.87,76865.21,0.0,-1.0,0.0,1e-05]
[1777349561710,59.87,76865.56,0.0,-1.0,0.0,1e-05]
[1777349566744,59.87,76865.64,0.0,-1.0,0.0,1e-05]
[1777349569765,59.87,76866.69,0.0,-1.0,0.0,1e-05]
[1777349574800,59.87,76866.97,0.0,-1.0,0.0,1e-05]
[1777349580845,59.87,76866.1,0.0,-1.0,0.0,1e-05]
[1777349587893,59.87,76865.98,0.0,-1.0,0.0,1e-05]
[1777349588900,59.87,76866.97,0.0,-1.0,0.0,1e-05]
[1777349597963,59.87,76863.84,0.0,-1.0,0.0,1e-05]
[1777349602997,59.87,76866.31,0.0,-1.0,0.0,1e-05]
[1777349604006,59.87,76867.62,0.0,-1.0,0.0,1e-05]
[1777349605011,59.87,76868.92,0.0,-1.0,0.0,1e-05]
[1777349607026,59.87,76867.31,0.0,-1.0,0.0,1e-05]
[1777349611053,59.87,76867.31,0.0,-1.0,0.0,1e-05]
[1777349613068,59.87,76868.24,0.0,-1.0,0.0,1e-05]
[1777349614076,59.87,76870.99,0.0,-1.0,0.0,1e-05]
[1777349615083,59.87,76872.34,0.0,-1.0,0.0,1e-05]
[1777349620118,59.87,76869.18,0.0,-1.0,0.0,1e-05]
[1777349625153,59.87,76868.61,0.0,-1.0,0.0,1e-05]
[1777349629180,59.87,76870.08,0.0,-1.0,0.0,1e-05]
[1777349634216,59.87,76868.83,0.0,-1.0,0.0,1e-05]
[1777349639256,59.87,76874.16,0.0,-1.0,0.0,1e-05]
[1777349640263,59.87,76877.24,0.0,-1.0,0.0,1e-05]
[1777349643284,59.87,76877.5,0.0,-1.0,0.0,1e-05]
[1777349644291,59.87,76878.56,0.0,-1.0,0.0,1e-05]
[1777349648320,59.87,76877.69,0.0,-1.0,0.0,1e-05]
[1777349655369,59.87,76877.48,0.0,-1.0,0.0,1e-05]
[1777349658389,59.87,76875.81,0.0,-1.0,0.0,1e-05]
[1777349663424,59.87,76875.45,0.0,-1.0,0.0,1e-05]
[1777349664432,59.87,76876.74,0.0,-1.0,0.0,1e-05]
[1777349669468,59.87,76877.46,0.0,-1.0,0.0,1e-05]
[1777349671482,59.87,76877.42,0.0,-1.0,0.0,1e-05]
[1777349676517,59.87,76875.57,0.0,-1.0,0.0,1e-05]
[1777349678531,59.87,76874.66,0.0,-1.0,0.0,1e-05]
[1777349682558,59.87,76875.53,0.0,-1.0,0.0,1e-05]
[1777349682759,59.87,76875.53,0.0,-1.0,0.0,1e-05]
[1777349688600,59.87,76875.17,0.0,-1.0,0.0,1e-05]
[1777349688812,59.87,76875.17,0.0,-1.0,0.0,1e-05]
[1777349688826,59.87,76875.17,0.0,-1.0,0.0,1e-05]
[1777349691621,59.87,76877.52,0.0,-1.0,0.0,1e-05]
[1777349692633,59.87,76877.52,0.0,-1.0,0.0,1e-05]
[1777349692629,59.87,76878.67,0.0,-1.0,0.0,1e-05]
[1777349692692,59.87,76878.67,0.0,-1.0,0.0,1e-05]
[1777349693636,59.87,76881.73,0.0,-1.0,0.0,1e-05]
[1777349696657,59.87,76882.1,0.0,-1.0,0.0,1e-05]
[1777349698671,59.87,76882.47,0.0,-1.0,0.0,1e-05]
[1777349702694,59.87,76882.02,0.0,-1.0,0.0,1e-05]
[1777349702807,59.87,76882.02,0.0,-1.0,0.0,1e-05]
[1777349709748,59.87,76882.02,0.0,-1.0,0.0,1e-05]
[1777349713354,59.87,76882.02,0.0,-1.0,0.0,1e-05]
[1777349713468,59.87,76882.02,0.0,-1.0,0.0,1e-05]
[1777349713570,59.87,76877.93,0.0,-1.0,0.0,1e-05]
[1777349713776,59.87,76874.65,0.0,-1.0,0.0,1e-05]
[1777349715789,59.87,76873.61,0.0,-1.0,0.0,1e-05]
[1777349720825,59.87,76875.92,0.0,-1.0,0.0,1e-05]
[1777349721905,59.87,76875.92,0.0,-1.0,0.0,1e-05]
[1777349722018,59.87,76875.92,0.0,-1.0,0.0,1e-05]
[1777349722838,59.87,76878.55,0.0,-1.0,0.0,1e-05]
[1777349729887,59.87,76878.16,0.0,-1.0,0.0,1e-05]
[1777349731902,59.87,76878.2,0.0,-1.0,0.0,1e-05]
[1777349732926,59.87,76878.2,0.0,-1.0,0.0,1e-05]
[1777349733040,59.87,76878.2,0.0,-1.0,0.0,1e-05]
[1777349733142,59.87,76879.79,0.0,-1.0,0.0,1e-05]
[1777349733916,59.87,76882.6,0.0,-1.0,0.0,1e-05]
[1777349734923,59.87,76885.46,0.0,-1.0,0.0,1e-05]
[1777349737943,59.87,76886.63,0.0,-1.0,0.0,1e-05]
[1777349741453,59.87,76886.44,0.0,-1.0,0.0,1e-05]
[1777349741492,59.87,76886.44,0.0,-1.0,0.0,1e-05]
[1777349741593,59.87,76887.65,0.0,-1.0,0.0,1e-05]
[1777349741973,59.87,76888.78,0.0,-1.0,0.0,1e-05]
[1777349744994,59.87,76889.87,0.0,-1.0,0.0,1e-05]
[1777349746000,59.87,76891.65,0.0,-1.0,0.0,1e-05]
[1777349746930,59.87,76891.65,0.0,-1.0,0.0,1e-05]
[1777349747043,59.87,76891.65,0.0,-1.0,0.0,1e-05]
[1777349747144,59.87,76893.75,0.0,-1.0,0.0,1e-05]
[1777349748016,59.87,76897.43,0.0,-1.0,0.0,1e-05]
[1777349749022,59.87,76899.06,0.0,-1.0,0.0,1e-05]
[1777349750030,59.87,76901.11,0.0,-1.0,0.0,1e-05]
[1777349754058,59.87,76898.31,0.0,-1.0,0.0,1e-05]
[1777349755163,59.87,76898.31,0.0,-1.0,0.0,1e-05]
[1777349755174,59.87,76898.31,0.0,-1.0,0.0,1e-05]
[1777349755264,59.87,76895.44,0.0,-1.0,0.0,1e-05]
[1777349761107,59.87,76896.13,0.0,-1.0,0.0,1e-05]
[1777349762113,59.87,76897.15,0.0,-1.0,0.0,1e-05]
[1777349763143,59.87,76897.15,0.0,-1.0,0.0,1e-05]
[1777349763213,59.87,76897.15,0.0,-1.0,0.0,1e-05]
[1777349764127,59.87,76893.16,0.0,-1.0,0.0,1e-05]
[1777349765135,59.87,76888.66,0.0,-1.0,0.0,1e-05]
[1777349767148,59.87,76887.53,0.0,-1.0,0.0,1e-05]
[1777349769163,59.87,76888.65,0.0,-1.0,0.0,1e-05]
[1777349769833,59.87,76888.65,0.0,-1.0,0.0,1e-05]
[1777349769890,59.87,76888.65,0.0,-1.0,0.0,1e-05]
[1777349770172,59.87,76891.18,0.0,-1.0,0.0,1e-05]
[1777349771177,59.87,76894.26,0.0,-1.0,0.0,1e-05]
[1777349772183,59.87,76895.68,0.0,-1.0,0.0,1e-05]
[1777349772881,59.87,76895.68,0.0,-1.0,0.0,1e-05]
[1777349772993,59.87,76895.68,0.0,-1.0,0.0,1e-05]
[1777349773191,59.87,76897.53,0.0,-1.0,0.0,1e-05]
[1777349774197,59.87,76900.78,0.0,-1.0,0.0,1e-05]
[1777349775204,59.87,76899.45,0.0,-1.0,0.0,1e-05]
[1777349778269,59.87,76899.41,0.0,-1.0,0.0,1e-05]
[1777349778341,59.87,76899.41,0.0,-1.0,0.0,1e-05]
[1777349779669,59.87,76899.77,0.0,-1.0,0.0,1e-05]
[1777349779681,59.87,76900.77,0.0,-1.0,0.0,1e-05]
[1777349781246,59.87,76903.56,0.0,-1.0,0.0,1e-05]
[1777349783960,59.87,76903.45,0.0,-1.0,0.0,1e-05]
[1777349784072,59.87,76903.45,0.0,-1.0,0.0,1e-05]
[1777349785275,59.87,76904.82,0.0,-1.0,0.0,1e-05]
[1777349787289,59.87,76906.75,0.0,-1.0,0.0,1e-05]
[1777349788296,59.87,76912.12,0.0,-1.0,0.0,1e-05]
[1777349789700,59.87,76912.12,0.0,-1.0,0.0,1e-05]
[1777349789302,59.87,76913.88,0.0,-1.0,0.0,1e-05]
[1777349789806,59.87,76913.88,0.0,-1.0,0.0,1e-05]
[1777349791318,59.87,76911.46,0.0,-1.0,0.0,1e-05]
[1777349792324,59.87,76913.12,0.0,-1.0,0.0,1e-05]
[1777349794136,59.87,76913.4,0.0,-1.0,0.0,1e-05]
[1777349794191,59.87,76913.4,0.0,-1.0,0.0,1e-05]
[1777349794339,59.87,76914.62,0.0,-1.0,0.0,1e-05]
[1777349795346,59.87,76913.26,0.0,-1.0,0.0,1e-05]
[1777349800381,59.87,76913.27,0.0,-1.0,0.0,1e-05]
[1777349803170,59.87,76913.4,0.0,-1.0,0.0,1e-05]
[1777349803235,59.87,76913.4,0.0,-1.0,0.0,1e-05]
[1777349806423,59.87,76915.68,0.0,-1.0,0.0,1e-05]
[1777349807430,59.87,76916.53,0.0,-1.0,0.0,1e-05]
[1777349809656,59.87,76916.82,0.0,-1.0,0.0,1e-05]
[1777349809716,59.87,76916.82,0.0,-1.0,0.0,1e-05]
[1777349811458,59.87,76914.41,0.0,-1.0,0.0,1e-05]
[1777349813472,59.87,76915.52,0.0,-1.0,0.0,1e-05]
[1777349814479,59.87,76914.46,0.0,-1.0,0.0,1e-05]
[1777349818701,59.87,76914.7,0.0,-1.0,0.0,1e-05]
[1777349818727,59.87,76914.7,0.0,-1.0,0.0,1e-05]
[1777349818758,59.87,76916.54,0.0,-1.0,0.0,1e-05]
[1777349820521,59.87,76917.69,0.0,-1.0,0.0,1e-05]
[1777349821529,59.87,76926.69,0.0,-1.0,0.0,1e-05]
[1777349822403,59.87,76926.69,0.0,-1.0,0.0,1e-05]
[1777349822462,59.87,76926.69,0.0,-1.0,0.0,1e-05]
[1777349822536,59.87,76934.04,0.0,-1.0,0.0,1e-05]
[1777349823543,59.87,76935.77,0.0,-1.0,0.0,1e-05]
[1777349827571,59.87,76934.32,0.0,-1.0,0.0,1e-05]
[1777349829545,59.87,76933.71,0.0,-1.0,0.0,1e-05]
[1777349829658,59.87,76933.71,0.0,-1.0,0.0,1e-05]
[1777349831601,59.87,76936.4,0.0,-1.0,0.0,1e-05]
[1777349836637,59.87,76937.45,0.0,-1.0,0.0,1e-05]
[1777349838651,59.87,76936.29,0.0,-1.0,0.0,1e-05]
[1777349839019,59.87,76936.29,0.0,-1.0,0.0,1e-05]
[1777349839133,59.87,76936.29,0.0,-1.0,0.0,1e-05]
[1777349840665,59.87,76930.67,0.0,-1.0,0.0,1e-05]
[1777349841671,59.87,76927.4,0.0,-1.0,0.0,1e-05]
[1777349841834,59.87,76927.4,0.0,-1.0,0.0,1e-05]
[1777349841882,59.87,76927.4,0.0,-1.0,0.0,1e-05]
[1777349842678,59.87,76920.54,0.0,-1.0,0.0,1e-05]
[1777349843070,59.87,76920.54,0.0,-1.0,0.0,1e-05]
[1777349843685,59.87,76918.21,0.0,-1.0,0.0,1e-05]
[1777349844692,59.87,76915.52,0.0,-1.0,0.0,1e-05]
[1777349845700,59.87,76911.89,0.0,-1.0,0.0,1e-05]
[1777349846707,59.87,76906.66,0.0,-1.0,0.0,1e-05]
[1777349847714,59.87,76899.44,0.0,-1.0,0.0,1e-05]
[1777349848118,59.87,76899.44,0.0,-1.0,0.0,1e-05]
[1777349848177,59.87,76899.44,0.0,-1.0,0.0,1e-05]
[1777349848721,59.87,76898.92,0.0,-1.0,0.0,1e-05]
[1777349849728,59.87,76902.89,0.0,-1.0,0.0,1e-05]
[1777349850734,59.87,76907.27,0.0,-1.0,0.0,1e-05]
[1777349851741,59.87,76907.92,0.0,-1.0,0.0,1e-05]
[1777349852398,59.87,76907.92,0.0,-1.0,0.0,1e-05]
[1777349852508,59.87,76907.92,0.0,-1.0,0.0,1e-05]
[1777349852749,59.87,76908.88,0.0,-1.0,0.0,1e-05]
[1777349856776,59.87,76905.2,0.0,-1.0,0.0,1e-05]
[1777349857816,59.87,76905.2,0.0,-1.0,0.0,1e-05]
[1777349858440,59.87,76904.74,0.0,-1.0,0.0,1e-05]
[1777349858551,59.87,76904.74,0.0,-1.0,0.0,1e-05]
[1777349858791,59.87,76904.1,0.0,-1.0,0.0,1e-05]
[1777349863826,59.87,76902.16,0.0,-1.0,0.0,1e-05]
[1777349863913,59.87,76902.16,0.0,-1.0,0.0,1e-05]
[1777349863985,59.87,76902.16,0.0,-1.0,0.0,1e-05]
[1777349866847,59.87,76900.97,0.0,-1.0,0.0,1e-05]
[1777349868860,59.87,76901.82,0.0,-1.0,0.0,1e-05]
[1777349873520,59.87,76901.73,0.0,-1.0,0.0,1e-05]
[1777349873629,59.87,76901.73,0.0,-1.0,0.0,1e-05]
[1777349873895,59.87,76900.07,0.0,-1.0,0.0,1e-05]
[1777349875909,59.87,76898.84,0.0,-1.0,0.0,1e-05]
[1777349876917,59.87,76897.61,0.0,-1.0,0.0,1e-05]
[1777349879938,59.87,76898.55,0.0,-1.0,0.0,1e-05]
[1777349884832,59.87,76898.05,0.0,-1.0,0.0,1e-05]
[1777349883966,59.87,76899.13,0.0,-1.0,0.0,1e-05]
[1777349887994,59.87,76893.69,0.0,-1.0,0.0,1e-05]
[1777349889000,59.87,76891.39,0.0,-1.0,0.0,1e-05]
[1777349894035,59.87,76891.39,0.0,-1.0,0.0,1e-05]
[1777349897056,59.87,76888.26,0.0,-1.0,0.0,1e-05]
[1777349898064,59.87,76882.7,0.0,-1.0,0.0,1e-05]
[1777349899070,59.87,76878.9,0.0,-1.0,0.0,1e-05]
[1777349901166,59.87,76878.89,0.0,-1.0,0.0,1e-05]
[1777349901279,59.87,76878.89,0.0,-1.0,0.0,1e-05]
[1777349902092,59.87,76877.16,0.0,-1.0,0.0,1e-05]
[1777349905113,59.87,76875.89,0.0,-1.0,0.0,1e-05]
[1777349906778,59.87,76875.89,0.0,-1.0,0.0,1e-05]
[1777349907127,59.87,76874.67,0.0,-1.0,0.0,1e-05]
[1777349913169,59.87,76874.7,0.0,-1.0,0.0,1e-05]
[1777349918203,59.87,76874.56,0.0,-1.0,0.0,1e-05]
[1777349919211,59.87,76869.98,0.0,-1.0,0.0,1e-05]
[1777349920218,59.87,76866.66,0.0,-1.0,0.0,1e-05]
[1777349921225,59.87,76865.57,0.0,-1.0,0.0,1e-05]
[1777349926260,59.87,76864.08,0.0,-1.0,0.0,1e-05]
[1777349928273,59.87,76866.19,0.0,-1.0,0.0,1e-05]
[1777349933309,59.87,76868.09,0.0,-1.0,0.0,1e-05]
[1777349936330,59.87,76869.01,0.0,-1.0,0.0,1e-05]
[1777349937336,59.87,76867.7,0.0,-1.0,0.0,1e-05]
[1777349942372,59.87,76867.95,0.0,-1.0,0.0,1e-05]
[1777349944385,59.87,76865.65,0.0,-1.0,0.0,1e-05]
[1777349945393,59.87,76864.44,0.0,-1.0,0.0,1e-05]
[1777349947407,59.87,76863.52,0.0,-1.0,0.0,1e-05]
[1777349951434,59.87,76861.37,0.0,-1.0,0.0,1e-05]
[1777349952441,59.87,76856.92,0.0,-1.0,0.0,1e-05]
[1777349953449,59.87,76856.02,0.0,-1.0,0.0,1e-05]
[1777349959490,59.87,76856.18,0.0,-1.0,0.0,1e-05]
[1777349961505,59.87,76854.6,0.0,-1.0,0.0,1e-05]
[1777349964526,59.87,76853.71,0.0,-1.0,0.0,1e-05]
[1777349970568,59.87,76853.24,0.0,-1.0,0.0,1e-05]
[1777349971575,59.87,76851.51,0.0,-1.0,0.0,1e-05]
[1777349977617,59.87,76851.56,0.0,-1.0,0.0,1e-05]
[1777349978624,59.87,76848.39,0.0,-1.0,0.0,1e-05]
[1777349980638,59.87,76847.05,0.0,-1.0,0.0,1e-05]
[1777349982651,59.87,76846.0,0.0,-1.0,0.0,1e-05]
[1777349983659,59.87,76843.97,0.0,-1.0,0.0,1e-05]
[1777349984666,59.87,76842.73,0.0,-1.0,0.0,1e-05]
[1777349986680,59.87,76844.56,0.0,-1.0,0.0,1e-05]
[1777349987687,59.87,76843.42,0.0,-1.0,0.0,1e-05]
[1777349991388,59.87,76842.83,0.0,-1.0,0.0,1e-05]
[1777349991715,59.87,76834.91,0.0,-1.0,0.0,0.0]
[1777349992722,59.87,76833.31,0.0,-1.0,0.0,0.0]
[1777349993729,59.87,76832.06,0.0,-1.0,0.0,0.0]
[1777349994736,59.87,76830.19,0.0,-1.0,0.0,0.0]
[1777349997757,59.87,76821.08,0.0,-1.0,0.0,0.0]
[1777349998763,59.87,76816.14,0.0,-1.0,0.0,0.0]
[1777350000777,59.87,76812.88,0.0,-1.0,0.0,0.0]
[1777350001785,59.87,76806.99,0.0,-1.0,0.0,0.0]
[1777350002792,59.87,76802.69,0.0,-1.0,0.0,0.0]
[1777350003799,59.87,76801.36,0.0,-1.0,0.0,0.0]
[1777350005813,59.87,76798.68,0.0,-1.0,0.0,0.0]
[1777350006820,59.87,76795.82,0.0,-1.0,0.0,0.0]
[1777350007827,59.87,76794.25,0.0,-1.0,0.0,0.0]
[1777350008834,59.87,76788.15,0.0,-1.0,0.0,0.0]
[1777350009841,59.87,76784.83,0.0,-1.0,0.0,0.0]
[1777350010847,59.87,76783.88,0.0,-1.0,0.0,0.0]
[1777350011855,59.87,76790.2,0.0,-1.0,0.0,0.0]
[1777350012862,59.87,76795.29,0.0,-1.0,0.0,0.0]
[1777350014591,59.87,76795.52,0.0,-1.0,0.0,0.0]
[1777350014876,59.87,76796.89,0.0,-1.0,0.0,0.0]
[1777350015757,59.87,76796.89,0.0,-1.0,0.0,0.0]
[1777350015883,59.87,76799.12,0.0,-1.0,0.0,0.0]
[1777350017897,59.87,76800.03,0.0,-1.0,0.0,0.0]
[1777350018904,59.87,76801.35,0.0,-1.0,0.0,0.0]
[1777350019911,59.87,76802.94,0.0,-1.0,0.0,0.0]
[1777350024946,59.87,76803.5,0.0,-1.0,0.0,0.0]
[1777350026960,59.87,76805.96,0.0,-1.0,0.0,0.0]
[1777350027966,59.87,76810.58,0.0,-1.0,0.0,0.0]
[1777350028974,59.87,76812.06,0.0,-1.0,0.0,0.0]
[1777350029980,59.87,76813.61,0.0,-1.0,0.0,0.0]
[1777350030988,59.87,76817.72,0.0,-1.0,0.0,0.0]
[1777350031995,59.87,76817.75,0.0,-1.0,0.0,0.0]
[1777350036023,59.87,76820.39,0.0,-1.0,0.0,0.0]
[1777350037030,59.87,76822.13,0.0,-1.0,0.0,0.0]
[1777350039048,59.87,76823.6,0.0,-1.0,0.0,0.0]
[1777350043076,59.87,76824.45,0.0,-1.0,0.0,0.0]
[1777350047104,59.87,76826.28,0.0,-1.0,0.0,0.0]
[1777350050125,59.87,76827.23,0.0,-1.0,0.0,0.0]
[1777350051131,59.87,76828.59,0.0,-1.0,0.0,0.0]
[1777350052139,59.87,76826.65,0.0,-1.0,0.0,0.0]
[1777350053102,59.87,76826.65,0.0,-1.0,0.0,0.0]
[1777350053145,59.87,76825.37,0.0,-1.0,0.0,0.0]
[1777350054300,59.87,76825.37,0.0,-1.0,0.0,0.0]
[1777350054313,59.87,76825.29,0.0,-1.0,0.0,0.0]
[1777350056167,59.87,76822.79,0.0,-1.0,0.0,0.0]
[1777350057174,59.87,76820.01,0.0,-1.0,0.0,0.0]
[1777350062209,59.87,76820.23,0.0,-1.0,0.0,0.0]
[1777350064223,59.87,76819.3,0.0,-1.0,0.0,0.0]
[1777350069258,59.87,76819.82,0.0,-1.0,0.0,0.0]
[1777350070265,59.87,76821.06,0.0,-1.0,0.0,0.0]
[1777350073286,59.87,76822.08,0.0,-1.0,0.0,0.0]
[1777350074293,59.87,76821.03,0.0,-1.0,0.0,0.0]
[1777350076307,59.87,76819.94,0.0,-1.0,0.0,0.0]
[1777350077314,59.87,76820.99,0.0,-1.0,0.0,0.0]
[1777350079328,59.87,76821.93,0.0,-1.0,0.0,0.0]
[1777350082349,59.87,76820.89,0.0,-1.0,0.0,0.0]
[1777350088391,59.87,76820.8,0.0,-1.0,0.0,0.0]
[1777350089397,59.87,76819.45,0.0,-1.0,0.0,0.0]
[1777350091412,59.87,76819.08,0.0,-1.0,0.0,0.0]
[1777350092419,59.87,76814.1,0.0,-1.0,0.0,0.0]
[1777350093426,59.87,76810.71,0.0,-1.0,0.0,0.0]
[1777350098460,59.87,76811.89,0.0,-1.0,0.0,0.0]
[1777350100475,59.87,76813.89,0.0,-1.0,0.0,0.0]
[1777350103496,59.87,76815.24,0.0,-1.0,0.0,0.0]
[1777350108531,59.87,76815.77,0.0,-1.0,0.0,0.0]
[1777350113567,59.87,76814.99,0.0,-1.0,0.0,0.0]
[1777350120617,59.87,76815.69,0.0,-1.0,0.0,0.0]
[1777350123637,59.87,76814.35,0.0,-1.0,0.0,0.0]
[1777350125652,59.87,76813.16,0.0,-1.0,0.0,0.0]
[1777350126659,59.87,76811.86,0.0,-1.0,0.0,0.0]
[1777350127665,59.87,76810.71,0.0,-1.0,0.0,0.0]
[1777350128673,59.87,76809.58,0.0,-1.0,0.0,0.0]
[1777350131853,59.87,76809.47,0.0,-1.0,0.0,0.0]
[1777350131941,59.87,76809.02,0.0,-1.0,0.0,0.0]
[1777350136729,59.87,76812.0,0.0,-1.0,0.0,0.0]
[1777350138743,59.87,76823.94,0.0,-1.0,0.0,0.0]
[1777350139750,59.87,76828.14,0.0,-1.0,0.0,0.0]
[1777350140757,59.87,76828.89,0.0,-1.0,0.0,0.0]
[1777350145792,59.87,76825.03,0.0,-1.0,0.0,0.0]
[1777350146798,59.87,76826.0,0.0,-1.0,0.0,0.0]
[1777350147806,59.87,76827.26,0.0,-1.0,0.0,0.0]
[1777350148813,59.87,76828.62,0.0,-1.0,0.0,0.0]
[1777350149821,59.87,76829.71,0.0,-1.0,0.0,0.0]
[1777350151834,59.87,76828.64,0.0,-1.0,0.0,0.0]
[1777350152841,59.87,76827.44,0.0,-1.0,0.0,0.0]
[1777350158883,59.87,76827.28,0.0,-1.0,0.0,0.0]
[1777350164925,59.87,76825.92,0.0,-1.0,0.0,0.0]
[1777350165932,59.87,76823.05,0.0,-1.0,0.0,0.0]
[1777350166941,59.87,76821.72,0.0,-1.0,0.0,0.0]
[1777350168955,59.87,76820.33,0.0,-1.0,0.0,0.0]
[1777350173994,59.87,76819.58,0.0,-1.0,0.0,0.0]
[1777350174997,59.87,76817.56,0.0,-1.0,0.0,0.0]
[1777350176016,59.87,76816.02,0.0,-1.0,0.0,0.0]
[1777350180042,59.87,76813.51,0.0,-1.0,0.0,0.0]
[1777350181051,59.87,76811.69,0.0,-1.0,0.0,0.0]
[1777350183063,59.87,76810.85,0.0,-1.0,0.0,0.0]
[1777350186084,59.87,76808.97,0.0,-1.0,0.0,0.0]
[1777350187092,59.87,76806.28,0.0,-1.0,0.0,0.0]
[1777350192126,59.87,76806.23,0.0,-1.0,0.0,0.0]
[1777350193133,59.87,76807.23,0.0,-1.0,0.0,0.0]
[1777350200183,59.87,76807.57,0.0,-1.0,0.0,0.0]
[1777350201190,59.87,76801.55,0.0,-1.0,0.0,0.0]
[1777350202197,59.87,76793.96,0.0,-1.0,0.0,0.0]
[1777350203203,59.87,76794.44,0.0,-1.0,0.0,0.0]
[1777350206224,59.87,76795.31,0.0,-1.0,0.0,0.0]
[1777350210253,59.87,76794.33,0.0,-1.0,0.0,0.0]
[1777350211260,59.87,76793.55,0.0,-1.0,0.0,0.0]
[1777350215288,59.87,76792.5,0.0,-1.0,0.0,0.0]
[1777350216295,59.87,76789.64,0.0,-1.0,0.0,0.0]
[1777350218309,59.87,76783.3,0.0,-1.0,0.0,0.0]
[1777350219315,59.87,76778.01,0.0,-1.0,0.0,0.0]
[1777350220323,59.87,76778.97,0.0,-1.0,0.0,0.0]
[1777350223344,59.87,76778.01,0.0,-1.0,0.0,0.0]
[1777350226364,59.87,76779.29,0.0,-1.0,0.0,0.0]
[1777350229057,59.87,76779.71,0.0,-1.0,0.0,0.0]
[1777350229095,59.87,76779.81,0.0,-1.0,0.0,0.0]
[1777350234421,59.87,76780.58,0.0,-1.0,0.0,0.0]
[1777350238449,59.87,76779.53,0.0,-1.0,0.0,0.0]
[1777350239456,59.87,76780.75,0.0,-1.0,0.0,0.0]
[1777350240463,59.87,76779.54,0.0,-1.0,0.0,0.0]
[1777350241470,59.87,76778.32,0.0,-1.0,0.0,0.0]
[1777350244491,59.87,76775.93,0.0,-1.0,0.0,0.0]
[1777350246505,59.87,76773.73,0.0,-1.0,0.0,0.0]
[1777350247512,59.87,76768.17,0.0,-1.0,0.0,0.0]
[1777350248519,59.87,76756.28,0.0,-1.0,0.0,0.0]
[1777350249526,59.87,76753.44,0.0,-1.0,0.0,0.0]
[1777350250533,59.87,76750.51,0.0,-1.0,0.0,0.0]
[1777350251540,59.87,76749.3,0.0,-1.0,0.0,0.0]
[1777350252547,59.87,76743.82,0.0,-1.0,0.0,0.0]
[1777350253554,59.87,76738.66,0.0,-1.0,0.0,0.0]
[1777350254560,59.87,76740.22,0.0,-1.0,0.0,0.0]
[1777350257581,59.87,76739.2,0.0,-1.0,0.0,0.0]
[1777350258589,59.87,76738.1,0.0,-1.0,0.0,0.0]
[1777350259595,59.87,76729.25,0.0,-1.0,0.0,0.0]
[1777350260602,59.87,76723.41,0.0,-1.0,0.0,0.0]
[1777350263964,59.87,76723.17,0.0,-1.0,0.0,0.0]
[1777350264601,59.87,76723.17,0.0,-1.0,0.0,0.0]
[1777350265638,59.87,76724.32,0.0,-1.0,0.0,0.0]
[1777350267651,59.87,76725.25,0.0,-1.0,0.0,0.0]
[1777350270673,59.87,76728.64,0.0,-1.0,0.0,0.0]
[1777350271679,59.87,76732.3,0.0,-1.0,0.0,0.0]
[1777350272687,59.87,76733.66,0.0,-1.0,0.0,0.0]
[1777350273694,59.87,76734.77,0.0,-1.0,0.0,0.0]
[1777350275708,59.87,76736.45,0.0,-1.0,0.0,0.0]
[1777350276714,59.87,76738.58,0.0,-1.0,0.0,0.0]
[1777350277722,59.87,76739.85,0.0,-1.0,0.0,0.0]
[1777350284771,59.87,76739.91,0.0,-1.0,0.0,0.0]
[1777350287793,59.87,76751.69,0.0,-1.0,0.0,0.0]
[1777350288800,59.87,76753.04,0.0,-1.0,0.0,0.0]
[1777350289807,59.87,76753.92,0.0,-1.0,0.0,0.0]
[1777350291821,59.87,76754.9,0.0,-1.0,0.0,0.0]
[1777350293322,59.87,76754.14,0.0,-1.0,0.0,0.0]
[1777350293834,59.87,76755.04,0.0,-1.0,0.0,0.0]
[1777350298870,59.87,76754.07,0.0,-1.0,0.0,0.0]
[1777350300884,59.87,76753.12,0.0,-1.0,0.0,0.0]
[1777350305411,59.87,76753.45,0.0,-1.0,0.0,0.0]
[1777350305919,59.87,76753.39,0.0,-1.0,0.0,0.0]
[1777350310953,59.87,76751.16,0.0,-1.0,0.0,0.0]
[1777350311961,59.87,76749.37,0.0,-1.0,0.0,0.0]
[1777350315989,59.87,76747.86,0.0,-1.0,0.0,0.0]
[1777350320019,59.87,76747.03,0.0,-1.0,0.0,0.0]
[1777350325057,59.87,76747.16,0.0,-1.0,0.0,0.0]
[1777350327070,59.87,76748.29,0.0,-1.0,0.0,0.0]
[1777350331099,59.87,76748.11,0.0,-1.0,0.0,0.0]
[1777350336134,59.87,76747.75,0.0,-1.0,0.0,0.0]
[1777350341170,59.87,76747.15,0.0,-1.0,0.0,0.0]
[1777350343184,59.87,76745.99,0.0,-1.0,0.0,0.0]
[1777350353254,59.87,76746.54,0.0,-1.0,0.0,0.0]
[1777350358289,59.87,76745.45,0.0,-1.0,0.0,0.0]
[1777350361310,59.87,76749.62,0.0,-1.0,0.0,0.0]
[1777350362323,59.87,76751.5,0.0,-1.0,0.0,0.0]
[1777350364338,59.87,76758.09,0.0,-1.0,0.0,0.0]
[1777350369373,59.87,76759.98,0.0,-1.0,0.0,0.0]
[1777350370380,59.87,76761.53,0.0,-1.0,0.0,0.0]
[1777350371386,59.87,76762.64,0.0,-1.0,0.0,0.0]
[1777350372394,59.87,76763.73,0.0,-1.0,0.0,0.0]
[1777350377429,59.87,76763.83,0.0,-1.0,0.0,0.0]
[1777350380450,59.87,76762.82,0.0,-1.0,0.0,0.0]
[1777350381457,59.87,76761.58,0.0,-1.0,0.0,0.0]
[1777350383470,59.87,76762.58,0.0,-1.0,0.0,0.0]
[1777350388506,59.87,76763.14,0.0,-1.0,0.0,0.0]
[1777350391527,59.87,76761.04,0.0,-1.0,0.0,0.0]
[1777350392534,59.87,76758.8,0.0,-1.0,0.0,0.0]
[1777350393541,59.87,76754.63,0.0,-1.0,0.0,0.0]
[1777350398576,59.87,76754.27,0.0,-1.0,0.0,0.0]
[1777350403611,59.87,76753.69,0.0,-1.0,0.0,0.0]
[1777350408646,59.87,76753.76,0.0,-1.0,0.0,0.0]
[1777350409654,59.87,76727.43,0.0,-1.0,0.0,0.0]
[1777350410663,59.87,76713.87,0.0,-1.0,0.0,0.0]
[1777350411670,59.87,76703.24,0.0,-1.0,0.0,0.0]
[1777350412677,59.87,76714.41,0.0,-1.0,0.0,0.0]
[1777350413684,59.87,76715.55,0.0,-1.0,0.0,0.0]
[1777350414691,59.87,76718.08,0.0,-1.0,0.0,0.0]
[1777350419308,59.87,76718.16,0.0,-1.0,0.0,0.0]
[1777350419726,59.87,76715.42,0.0,-1.0,0.0,0.0]
[1777350421743,59.87,76714.08,0.0,-1.0,0.0,0.0]
[1777350422748,59.87,76715.66,0.0,-1.0,0.0,0.0]
[1777350423755,59.87,76719.47,0.0,-1.0,0.0,0.0]
[1777350424762,59.87,76722.71,0.0,-1.0,0.0,0.0]
[1777350426776,59.87,76724.41,0.0,-1.0,0.0,0.0]
[1777350427782,59.87,76729.33,0.0,-1.0,0.0,0.0]
[1777350428790,59.87,76731.83,0.0,-1.0,0.0,0.0]
[1777350430047,59.87,76731.83,0.0,-1.0,0.0,0.0]
[1777350430069,59.87,76732.33,0.0,-1.0,0.0,0.0]
[1777350432818,59.87,76734.6,0.0,-1.0,0.0,0.0]
[1777350434832,59.87,76739.0,0.0,-1.0,0.0,0.0]
[1777350435838,59.87,76740.14,0.0,-1.0,0.0,0.0]
[1777350436845,59.87,76741.85,0.0,-1.0,0.0,0.0]
[1777350438861,59.87,76740.07,0.0,-1.0,0.0,0.0]
[1777350443895,59.87,76740.28,0.0,-1.0,0.0,0.0]
[1777350444448,59.87,76740.28,0.0,-1.0,0.0,0.0]
[1777350448930,59.87,76741.15,0.0,-1.0,0.0,0.0]
[1777350450945,59.87,76740.13,0.0,-1.0,0.0,0.0]
[1777350451951,59.87,76740.74,0.0,-1.0,0.0,0.0]
[1777350457999,59.87,76740.36,0.0,-1.0,0.0,0.0]
[1777350461021,59.87,76733.76,0.0,-1.0,0.0,0.0]
[1777350462029,59.87,76728.28,0.0,-1.0,0.0,0.0]
[1777350463035,59.87,76726.94,0.0,-1.0,0.0,0.0]
[1777350464044,59.87,76727.83,0.0,-1.0,0.0,0.0]
[1777350468678,59.87,76727.36,0.0,-1.0,0.0,0.0]
[1777350475120,59.87,76725.99,0.0,-1.0,0.0,0.0]
[1777350476127,59.87,76723.0,0.0,-1.0,0.0,0.0]
[1777350478141,59.87,76724.44,0.0,-1.0,0.0,0.0]
[1777350481163,59.87,76723.51,0.0,-1.0,0.0,0.0]
[1777350483177,59.87,76724.47,0.0,-1.0,0.0,0.0]
[1777350485190,59.87,76727.13,0.0,-1.0,0.0,0.0]
[1777350486197,59.87,76728.32,0.0,-1.0,0.0,0.0]
[1777350491233,59.87,76728.44,0.0,-1.0,0.0,0.0]
[1777350496268,59.87,76729.02,0.0,-1.0,0.0,0.0]
[1777350501303,59.87,76729.96,0.0,-1.0,0.0,0.0]
[1777350502310,59.87,76731.59,0.0,-1.0,0.0,0.0]
[1777350503317,59.87,76735.08,0.0,-1.0,0.0,0.0]
[1777350506340,59.87,76739.92,0.0,-1.0,0.0,0.0]
[1777350507346,59.87,76743.29,0.0,-1.0,0.0,0.0]
[1777350509361,59.87,76744.19,0.0,-1.0,0.0,0.0]
[1777350511375,59.87,76744.62,0.0,-1.0,0.0,0.0]
[1777350513948,59.87,76744.69,0.0,-1.0,0.0,0.0]
[1777350514396,59.87,76744.66,0.0,-1.0,0.0,0.0]
[1777350519431,59.87,76747.49,0.0,-1.0,0.0,0.0]
[1777350522454,59.87,76765.59,0.0,-1.0,0.0,0.0]
[1777350523460,59.87,76793.52,0.0,-1.0,0.0,0.0]
[1777350524467,59.87,76816.97,0.0,-1.0,0.0,0.0]
[1777350525473,59.87,76816.96,0.0,-1.0,0.0,0.0]
[1777350530509,59.87,76814.84,0.0,-1.0,0.0,0.0]
[1777350535544,59.87,76815.95,0.0,-1.0,0.0,0.0]
[1777350541586,59.87,76815.54,0.0,-1.0,0.0,0.0]
[1777350545616,59.87,76803.17,0.0,-1.0,0.0,0.0]
[1777350547629,59.87,76801.79,0.0,-1.0,0.0,0.0]
[1777350552665,59.87,76801.88,0.0,-1.0,0.0,0.0]
[1777350565756,59.87,76801.92,0.0,-1.0,0.0,0.0]
[1777350570791,59.87,76801.95,0.0,-1.0,0.0,0.0]
[1777350575826,59.87,76802.47,0.0,-1.0,0.0,0.0]
[1777350580861,59.87,76803.36,0.0,-1.0,0.0,0.0]
[1777350585895,59.87,76807.19,0.0,-1.0,0.0,0.0]
[1777350590930,59.87,76807.08,0.0,-1.0,0.0,0.0]
[1777350595966,59.87,76802.42,0.0,-1.0,0.0,0.0]
[1777350601001,59.87,76802.9,0.0,-1.0,0.0,0.0]
[1777350604746,59.87,76803.31,0.0,-1.0,0.0,0.0]
[1777350605963,59.87,76803.49,0.0,-1.0,0.0,0.0]
[1777350606037,59.87,76803.42,0.0,-1.0,0.0,0.0]
[1777350612078,59.87,76803.69,0.0,-1.0,0.0,0.0]
[1777350616105,59.87,76804.92,0.0,-1.0,0.0,0.0]
[1777350617113,59.87,76807.49,0.0,-1.0,0.0,0.0]
[1777350623157,59.87,76807.68,0.0,-1.0,0.0,0.0]
[1777350625171,59.87,76809.35,0.0,-1.0,0.0,0.0]
[1777350626178,59.87,76810.96,0.0,-1.0,0.0,0.0]
[1777350630206,59.87,76811.94,0.0,-1.0,0.0,0.0]
[1777350631213,59.87,76815.48,0.0,-1.0,0.0,0.0]
[1777350632219,59.87,76821.47,0.0,-1.0,0.0,0.0]
[1777350634233,59.87,76823.14,0.0,-1.0,0.0,0.0]
[1777350635241,59.87,76821.46,0.0,-1.0,0.0,0.0]
[1777350636247,59.87,76816.92,0.0,-1.0,0.0,0.0]
[1777350637255,59.87,76813.58,0.0,-1.0,0.0,0.0]
[1777350639274,59.87,76810.77,0.0,-1.0,0.0,0.0]
[1777350640281,59.87,76800.16,0.0,-1.0,0.0,0.0]
[1777350641287,59.87,76794.43,0.0,-1.0,0.0,0.0]
[1777350642295,59.87,76792.45,0.0,-1.0,0.0,0.0]
[1777350643302,59.87,76789.99,0.0,-1.0,0.0,0.0]
[1777350644309,59.87,76788.1,0.0,-1.0,0.0,0.0]
[1777350653371,59.87,76786.56,0.0,-1.0,0.0,0.0]
[1777350659414,59.87,76787.67,0.0,-1.0,0.0,0.0]
[1777350660420,59.87,76788.54,0.0,-1.0,0.0,0.0]
[1777350662435,59.87,76802.63,0.0,-1.0,0.0,0.0]
[1777350663442,59.87,76820.84,0.0,-1.0,0.0,0.0]
[1777350664451,59.87,76819.88,0.0,-1.0,0.0,0.0]
[1777350665457,59.87,76818.78,0.0,-1.0,0.0,0.0]
[1777350670493,59.87,76817.31,0.0,-1.0,0.0,0.0]
[1777350671621,59.87,76817.31,0.0,-1.0,0.0,0.0]
[1777350671500,59.87,76812.0,0.0,-1.0,0.0,0.0]
[1777350672465,59.87,76812.0,0.0,-1.0,0.0,0.0]
[1777350672507,59.87,76811.71,0.0,-1.0,0.0,0.0]
[1777350674521,59.87,76812.55,0.0,-1.0,0.0,0.0]
[1777350679556,59.87,76812.96,0.0,-1.0,0.0,0.0]
[1777350684592,59.87,76813.28,0.0,-1.0,0.0,0.0]
[1777350686607,59.87,76811.64,0.0,-1.0,0.0,0.0]
[1777350687613,59.87,76812.49,0.0,-1.0,0.0,0.0]
[1777350690079,59.87,76812.42,0.0,-1.0,0.0,0.0]
[1777350690269,59.87,76812.42,0.0,-1.0,0.0,0.0]
[1777350690634,59.87,76812.29,0.0,-1.0,0.0,0.0]
[1777350691641,59.87,76811.95,0.0,-1.0,0.0,0.0]
[1777350698690,59.87,76810.31,0.0,-1.0,0.0,0.0]
[1777350703725,59.87,76810.21,0.0,-1.0,0.0,0.0]
[1777350709766,59.87,76810.15,0.0,-1.0,0.0,0.0]
[1777350714802,59.87,76810.72,0.0,-1.0,0.0,0.0]
[1777350721851,59.87,76808.06,0.0,-1.0,0.0,0.0]
[1777350726885,59.87,76808.22,0.0,-1.0,0.0,0.0]
[1777350728900,59.87,76806.67,0.0,-1.0,0.0,0.0]
[1777350733935,59.87,76807.49,0.0,-1.0,0.0,0.0]
[1777350741031,59.87,76807.55,0.0,-1.0,0.0,0.0]
[1777350747073,59.87,76807.49,0.0,-1.0,0.0,0.0]
[1777350751101,59.87,76807.27,0.0,-1.0,0.0,0.0]
[1777350754121,59.87,76808.69,0.0,-1.0,0.0,0.0]
[1777350755129,59.87,76810.71,0.0,-1.0,0.0,0.0]
[1777350759157,59.87,76815.74,0.0,-1.0,0.0,0.0]
[1777350760164,59.87,76820.48,0.0,-1.0,0.0,0.0]
[1777350762178,59.87,76814.01,0.0,-1.0,0.0,0.0]
[1777350763184,59.87,76811.83,0.0,-1.0,0.0,0.0]
[1777350766480,59.87,76812.33,0.0,-1.0,0.0,0.0]
[1777350766510,59.87,76808.52,0.0,-1.0,0.0,0.0]
[1777350767214,59.87,76805.7,0.0,-1.0,0.0,0.0]
[1777350770234,59.87,76804.45,0.0,-1.0,0.0,0.0]
[1777350771241,59.87,76800.61,0.0,-1.0,0.0,0.0]
[1777350772248,59.87,76799.77,0.0,-1.0,0.0,0.0]
[1777350774262,59.87,76798.94,0.0,-1.0,0.0,0.0]
[1777350778066,59.87,76798.96,0.0,-1.0,0.0,0.0]
[1777350779297,59.87,76797.54,0.0,-1.0,0.0,0.0]
[1777350780303,59.87,76796.34,0.0,-1.0,0.0,0.0]
[1777350785339,59.87,76795.03,0.0,-1.0,0.0,0.0]
[1777350789367,59.87,76796.47,0.0,-1.0,0.0,0.0]
[1777350790374,59.87,76804.3,0.0,-1.0,0.0,0.0]
[1777350792387,59.87,76805.06,0.0,-1.0,0.0,0.0]
[1777350793394,59.87,76801.99,0.0,-1.0,0.0,0.0]
[1777350794402,59.87,76801.08,0.0,-1.0,0.0,0.0]
[1777350796415,59.87,76800.08,0.0,-1.0,0.0,0.0]
[1777350804472,59.87,76800.53,0.0,-1.0,0.0,0.0]
[1777350806486,59.87,76796.4,0.0,-1.0,0.0,0.0]
[1777350807493,59.87,76795.29,0.0,-1.0,0.0,0.0]
[1777350808499,59.87,76794.43,0.0,-1.0,0.0,0.0]
[1777350809506,59.87,76791.49,0.0,-1.0,0.0,0.0]
[1777350810514,59.87,76789.68,0.0,-1.0,0.0,0.0]
[1777350811521,59.87,76788.15,0.0,-1.0,0.0,0.0]
[1777350814542,59.87,76785.76,0.0,-1.0,0.0,0.0]
[1777350815548,59.87,76784.55,0.0,-1.0,0.0,0.0]
[1777350816555,59.87,76783.0,0.0,-1.0,0.0,0.0]
[1777350819577,59.87,76778.74,0.0,-1.0,0.0,0.0]
[1777350820584,59.87,76777.56,0.0,-1.0,0.0,0.0]
[1777350821591,59.87,76776.11,0.0,-1.0,0.0,0.0]
[1777350825618,59.87,76775.26,0.0,-1.0,0.0,0.0]
[1777350826625,59.87,76774.44,0.0,-1.0,0.0,0.0]
[1777350828639,59.87,76771.94,0.0,-1.0,0.0,0.0]
[1777350829647,59.87,76769.6,0.0,-1.0,0.0,0.0]
[1777350830654,59.87,76768.18,0.0,-1.0,0.0,0.0]
[1777350834681,59.87,76766.44,0.0,-1.0,0.0,0.0]
[1777350840723,59.87,76765.13,0.0,-1.0,0.0,0.0]
[1777350841731,59.87,76758.66,0.0,-1.0,0.0,0.0]
[1777350842737,59.87,76757.49,0.0,-1.0,0.0,0.0]
[1777350846766,59.87,76756.61,0.0,-1.0,0.0,0.0]
[1777350848779,59.87,76751.3,0.0,-1.0,0.0,0.0]
[1777350849787,59.87,76749.78,0.0,-1.0,0.0,0.0]
[1777350854822,59.87,76750.43,0.0,-1.0,0.0,0.0]
[1777350860864,59.87,76756.96,0.0,-1.0,0.0,0.0]
[1777350862878,59.87,76758.14,0.0,-1.0,0.0,0.0]
[1777350867912,59.87,76758.86,0.0,-1.0,0.0,0.0]
[1777350868920,59.87,76760.63,0.0,-1.0,0.0,0.0]
[1777350871941,59.87,76761.09,0.0,-1.0,0.0,0.0]
[1777350872947,59.87,76764.36,0.0,-1.0,0.0,0.0]
[1777350873955,59.87,76765.98,0.0,-1.0,0.0,0.0]
[1777350874962,59.87,76769.59,0.0,-1.0,0.0,0.0]
[1777350877982,59.87,76767.99,0.0,-1.0,0.0,0.0]
[1777350883018,59.87,76767.49,0.0,-1.0,0.0,0.0]
[1777350885031,59.87,76763.66,0.0,-1.0,0.0,0.0]
[1777350886039,59.87,76761.96,0.0,-1.0,0.0,0.0]
[1777350890067,59.87,76763.13,0.0,-1.0,0.0,0.0]
[1777350895103,59.87,76763.08,0.0,-1.0,0.0,0.0]
[1777350896108,59.87,76761.8,0.0,-1.0,0.0,0.0]
[1777350897128,59.87,76765.38,0.0,-1.0,0.0,0.0]
[1777350898136,59.87,76803.67,0.0,-1.0,0.0,0.0]
[1777350899141,59.87,76804.38,0.0,-1.0,0.0,0.0]
[1777350901155,59.87,76797.63,0.0,-1.0,0.0,0.0]
[1777350902162,59.87,76795.77,0.0,-1.0,0.0,0.0]
[1777350903169,59.87,76794.53,0.0,-1.0,0.0,0.0]
[1777350906189,59.87,76793.51,0.0,-1.0,0.0,0.0]
[1777350907197,59.87,76789.48,0.0,-1.0,0.0,0.0]
[1777350908204,59.87,76781.08,0.0,-1.0,0.0,0.0]
[1777350909211,59.87,76775.98,0.0,-1.0,0.0,0.0]
[1777350910218,59.87,76774.14,0.0,-1.0,0.0,0.0]
[1777350912232,59.87,76775.17,0.0,-1.0,0.0,0.0]
[1777350913239,59.87,76773.07,0.0,-1.0,0.0,0.0]
[1777350914245,59.87,76767.83,0.0,-1.0,0.0,0.0]
[1777350915253,59.87,76764.47,0.0,-1.0,0.0,0.0]
[1777350917267,59.87,76765.36,0.0,-1.0,0.0,0.0]
[1777350918273,59.87,76767.97,0.0,-1.0,0.0,0.0]
[1777350920288,59.87,76769.28,0.0,-1.0,0.0,0.0]
[1777350925323,59.87,76767.01,0.0,-1.0,0.0,0.0]
[1777350927337,59.87,76765.39,0.0,-1.0,0.0,0.0]
[1777350928344,59.87,76764.14,0.0,-1.0,0.0,0.0]
[1777350931365,59.87,76764.94,0.0,-1.0,0.0,0.0]
[1777350932371,59.87,76767.95,0.0,-1.0,0.0,0.0]
[1777350937407,59.87,76768.09,0.0,-1.0,0.0,0.0]
[1777350942442,59.87,76768.92,0.0,-1.0,0.0,0.0]
[1777350943449,59.87,76767.32,0.0,-1.0,0.0,0.0]
[1777350945830,59.87,76767.22,0.0,-1.0,0.0,0.0]
[1777350946148,59.87,76767.22,0.0,-1.0,0.0,0.0]
[1777350946469,59.87,76767.34,0.0,-1.0,0.0,0.0]
[1777350950497,59.87,76770.9,0.0,-1.0,0.0,0.0]
[1777350952512,59.87,76773.41,0.0,-1.0,0.0,0.0]
[1777350960570,59.87,76772.89,0.0,-1.0,0.0,0.0]
[1777350961576,59.87,76770.54,0.0,-1.0,0.0,0.0]
[1777350962584,59.87,76769.15,0.0,-1.0,0.0,0.0]
[1777350967618,59.87,76769.09,0.0,-1.0,0.0,0.0]
[1777350972653,59.87,76768.69,0.0,-1.0,0.0,0.0]
[1777350979703,59.87,76768.68,0.0,-1.0,0.0,0.0]
[1777350981717,59.87,76767.67,0.0,-1.0,0.0,0.0]
[1777350989773,59.87,76767.52,0.0,-1.0,0.0,0.0]
[1777350991786,59.87,76767.28,0.0,-1.0,0.0,0.0]
[1777351003871,59.87,76767.81,0.0,-1.0,0.0,0.0]
[1777351006893,59.87,76766.69,0.0,-1.0,0.0,0.0]
[1777351016962,59.87,76766.29,0.0,-1.0,0.0,0.0]
[1777351020990,59.87,76765.2,0.0,-1.0,0.0,0.0]
[1777351023005,59.87,76764.15,0.0,-1.0,0.0,0.0]
[1777351024018,59.87,76765.3,0.0,-1.0,0.0,0.0]
[1777351025021,59.87,76766.86,0.0,-1.0,0.0,0.0]
[1777351027034,59.87,76770.11,0.0,-1.0,0.0,0.0]
[1777351028040,59.87,76771.56,0.0,-1.0,0.0,0.0]
[1777351033076,59.87,76773.58,0.0,-1.0,0.0,0.0]
[1777351034083,59.87,76776.2,0.0,-1.0,0.0,0.0]
[1777351035090,59.87,76779.03,0.0,-1.0,0.0,0.0]
[1777351040125,59.87,76779.88,0.0,-1.0,0.0,0.0]
[1777351045160,59.87,76780.03,0.0,-1.0,0.0,0.0]
[1777351050195,59.87,76780.37,0.0,-1.0,0.0,0.0]
[1777351053216,59.87,76773.49,0.0,-1.0,0.0,0.0]
[1777351054223,59.87,76770.57,0.0,-1.0,0.0,0.0]
[1777351055229,59.87,76768.38,0.0,-1.0,0.0,0.0]
[1777351056236,59.87,76767.3,0.0,-1.0,0.0,0.0]
[1777351057244,59.87,76766.22,0.0,-1.0,0.0,0.0]
[1777351060265,59.87,76764.9,0.0,-1.0,0.0,0.0]
[1777351069328,59.87,76764.21,0.0,-1.0,0.0,0.0]
[1777351082419,59.87,76764.75,0.0,-1.0,0.0,0.0]
[1777351085440,59.87,76766.73,0.0,-1.0,0.0,0.0]
[1777351090475,59.87,76764.92,0.0,-1.0,0.0,0.0]
[1777351095510,59.87,76764.66,0.0,-1.0,0.0,0.0]
[1777351100544,59.87,76765.01,0.0,-1.0,0.0,0.0]
[1777351101552,59.87,76766.07,0.0,-1.0,0.0,0.0]
[1777351106587,59.87,76766.36,0.0,-1.0,0.0,0.0]
[1777351111623,59.87,76766.33,0.0,-1.0,0.0,0.0]
[1777351116658,59.87,76766.64,0.0,-1.0,0.0,0.0]
[1777351123728,59.87,76766.65,0.0,-1.0,0.0,0.0]
[1777351130756,59.87,76766.09,0.0,-1.0,0.0,0.0]
[1777351136798,59.87,76766.28,0.0,-1.0,0.0,0.0]
[1777351141832,59.87,76765.44,0.0,-1.0,0.0,0.0]
[1777351145862,59.87,76766.59,0.0,-1.0,0.0,0.0]
[1777351150897,59.87,76766.37,0.0,-1.0,0.0,0.0]
[1777351156939,59.87,76766.97,0.0,-1.0,0.0,0.0]
[1777351166002,59.87,76768.13,0.0,-1.0,0.0,0.0]
[1777351167009,59.87,76770.53,0.0,-1.0,0.0,0.0]
[1777351169023,59.87,76772.45,0.0,-1.0,0.0,0.0]
[1777351171037,59.87,76772.17,0.0,-1.0,0.0,0.0]
[1777351172044,59.87,76770.68,0.0,-1.0,0.0,0.0]
[1777351175064,59.87,76771.96,0.0,-1.0,0.0,0.0]
[1777351176072,59.87,76772.97,0.0,-1.0,0.0,0.0]
[1777351177078,59.87,76776.36,0.0,-1.0,0.0,0.0]
[1777351179093,59.87,76778.02,0.0,-1.0,0.0,0.0]
[1777351184128,59.87,76778.51,0.0,-1.0,0.0,0.0]
[1777351190170,59.87,76778.88,0.0,-1.0,0.0,0.0]
[1777351193191,59.87,76780.58,0.0,-1.0,0.0,0.0]
[1777351202253,59.87,76780.76,0.0,-1.0,0.0,0.0]
[1777351204267,59.87,76781.64,0.0,-1.0,0.0,0.0]
[1777351206282,59.87,76782.92,0.0,-1.0,0.0,0.0]
[1777351217359,59.87,76782.96,0.0,-1.0,0.0,0.0]
[1777351219373,59.87,76783.97,0.0,-1.0,0.0,0.0]
[1777351223401,59.87,76785.44,0.0,-1.0,0.0,0.0]
[1777351224407,59.87,76786.95,0.0,-1.0,0.0,0.0]
[1777351230450,59.87,76787.74,0.0,-1.0,0.0,0.0]
[1777351232464,59.87,76787.7,0.0,-1.0,0.0,0.0]
[1777351233471,59.87,76789.69,0.0,-1.0,0.0,0.0]
[1777351238506,59.87,76789.38,0.0,-1.0,0.0,0.0]
[1777351243542,59.87,76791.75,0.0,-1.0,0.0,0.0]
[1777351246566,59.87,76805.61,0.0,-1.0,0.0,0.0]
[1777351247573,59.87,76808.69,0.0,-1.0,0.0,0.0]
[1777351248583,59.87,76860.79,0.0,-1.0,0.0,0.0]
[1777351249590,59.87,76865.41,0.0,-1.0,0.0,0.0]
[1777351252611,59.87,76866.29,0.0,-1.0,0.0,0.0]
[1777351253618,59.87,76865.19,0.0,-1.0,0.0,0.0]
[1777351257653,59.87,76879.0,0.0,-1.0,0.0,0.0]
[1777351258660,59.87,76881.89,0.0,-1.0,0.0,0.0]
[1777351259667,59.87,76877.93,0.0,-1.0,0.0,0.0]
[1777351260674,59.87,76873.13,0.0,-1.0,0.0,0.0]
[1777351261680,59.87,76871.27,0.0,-1.0,0.0,0.0]
[1777351262688,59.87,76870.13,0.0,-1.0,0.0,0.0]
[1777351263695,59.87,76866.61,0.0,-1.0,0.0,0.0]
[1777351264703,59.87,76860.3,0.0,-1.0,0.0,0.0]
[1777351265819,59.87,76860.3,0.0,-1.0,0.0,0.0]
[1777351265920,59.87,76857.26,0.0,-1.0,0.0,0.0]
[1777351266716,59.87,76856.06,0.0,-1.0,0.0,0.0]
[1777351268243,59.87,76856.06,0.0,-1.0,0.0,0.0]
[1777351268730,59.87,76857.56,0.0,-1.0,0.0,0.0]
[1777351269737,59.87,76858.37,0.0,-1.0,0.0,0.0]
[1777351272758,59.87,76859.44,0.0,-1.0,0.0,0.0]
[1777351273765,59.87,76860.26,0.0,-1.0,0.0,0.0]
[1777351275779,59.87,76859.35,0.0,-1.0,0.0,0.0]
[1777351276786,59.87,76855.56,0.0,-1.0,0.0,0.0]
[1777351282828,59.87,76854.82,0.0,-1.0,0.0,0.0]
[1777351283835,59.87,76847.73,0.0,-1.0,0.0,0.0]
[1777351284842,59.87,76846.27,0.0,-1.0,0.0,0.0]
[1777351286856,59.87,76851.2,0.0,-1.0,0.0,0.0]
[1777351291891,59.87,76852.18,0.0,-1.0,0.0,0.0]
[1777351295939,59.87,76853.06,0.0,-1.0,0.0,0.0]
[1777351296946,59.87,76850.14,0.0,-1.0,0.0,0.0]
[1777351299525,59.87,76850.46,0.0,-1.0,0.0,0.0]
[1777351302987,59.87,76849.57,0.0,-1.0,0.0,0.0]
[1777351307015,59.87,76848.72,0.0,-1.0,0.0,0.0]
[1777351308023,59.87,76857.12,0.0,-1.0,0.0,0.0]
[1777351309031,59.87,76859.5,0.0,-1.0,0.0,0.0]
[1777351310037,59.87,76859.54,0.0,-1.0,0.0,0.0]
[1777351311242,59.87,76859.54,0.0,-1.0,0.0,0.0]
[1777351311278,59.87,76859.54,0.0,-1.0,0.0,0.0]
[1777351312052,59.87,76859.82,0.0,-1.0,0.0,0.0]
[1777351316080,59.87,76854.52,0.0,-1.0,0.0,0.0]
[1777351317087,59.87,76853.52,0.0,-1.0,0.0,0.0]
[1777351322122,59.87,76852.5,0.0,-1.0,0.0,0.0]
[1777351328164,59.87,76851.94,0.0,-1.0,0.0,0.0]
[1777351333200,59.87,76851.03,0.0,-1.0,0.0,0.0]
[1777351334207,59.87,76847.59,0.0,-1.0,0.0,0.0]
[1777351335214,59.87,76845.97,0.0,-1.0,0.0,0.0]
[1777351341259,59.87,76845.66,0.0,-1.0,0.0,0.0]
[1777351347299,59.87,76845.28,0.0,-1.0,0.0,0.0]
[1777351352334,59.87,76839.23,0.0,-1.0,0.0,0.0]
[1777351355354,59.87,76838.29,0.0,-1.0,0.0,0.0]
[1777351360390,59.87,76838.0,0.0,-1.0,0.0,0.0]
[1777351365426,59.87,76837.76,0.0,-1.0,0.0,0.0]
[1777351372474,59.87,76837.75,0.0,-1.0,0.0,0.0]
[1777351377510,59.87,76837.22,0.0,-1.0,0.0,0.0]
[1777351383552,59.87,76836.89,0.0,-1.0,0.0,0.0]
[1777351395636,59.87,76836.57,0.0,-1.0,0.0,0.0]
[1777351405705,59.87,76835.71,0.0,-1.0,0.0,0.0]
[1777351411748,59.87,76823.74,0.0,-1.0,0.0,0.0]
[1777351412754,59.87,76824.06,0.0,-1.0,0.0,0.0]
[1777351416783,59.87,76822.91,0.0,-1.0,0.0,0.0]
[1777351423159,59.87,76823.4,0.0,-1.0,0.0,0.0]
[1777351423261,59.87,76823.4,0.0,-1.0,0.0,0.0]
[1777351424838,59.87,76820.38,0.0,-1.0,0.0,0.0]
[1777351426853,59.87,76819.03,0.0,-1.0,0.0,0.0]
[1777351427860,59.87,76817.05,0.0,-1.0,0.0,0.0]
[1777351433902,59.87,76816.83,0.0,-1.0,0.0,0.0]
[1777351434909,59.87,76815.09,0.0,-1.0,0.0,0.0]
[1777351438936,59.87,76822.7,0.0,-1.0,0.0,0.0]
[1777351439943,59.87,76824.48,0.0,-1.0,0.0,0.0]
[1777351444978,59.87,76825.0,0.0,-1.0,0.0,0.0]
[1777351451021,59.87,76826.37,0.0,-1.0,0.0,0.0]
[1777351455048,59.87,76829.03,0.0,-1.0,0.0,0.0]
[1777351460084,59.87,76830.12,0.0,-1.0,0.0,0.0]
[1777351465120,59.87,76829.75,0.0,-1.0,0.0,0.0]
[1777351468144,59.87,76828.69,0.0,-1.0,0.0,0.0]
[1777351470158,59.87,76831.2,0.0,-1.0,0.0,0.0]
[1777351471165,59.87,76831.36,0.0,-1.0,0.0,0.0]
[1777351480653,59.87,76831.36,0.0,-1.0,0.0,0.0]
[1777351488285,59.87,76832.57,0.0,-1.0,0.0,0.0]
[1777351493322,59.87,76833.11,0.0,-1.0,0.0,0.0]
[1777351499364,59.87,76833.29,0.0,-1.0,0.0,0.0]
[1777351506413,59.87,76837.33,0.0,-1.0,0.0,0.0]
[1777351507420,59.87,76841.62,0.0,-1.0,0.0,0.0]
[1777351510441,59.87,76842.91,0.0,-1.0,0.0,0.0]
[1777351515476,59.87,76847.98,0.0,-1.0,0.0,0.0]
[1777351516483,59.87,76853.41,0.0,-1.0,0.0,0.0]
[1777351517490,59.87,76854.42,0.0,-1.0,0.0,0.0]
[1777351520510,59.87,76852.31,0.0,-1.0,0.0,0.0]
[1777351521518,59.87,76851.24,0.0,-1.0,0.0,0.0]
[1777351522525,59.87,76850.41,0.0,-1.0,0.0,0.0]
[1777351530582,59.87,76850.08,0.0,-1.0,0.0,0.0]
[1777351531589,59.87,76848.56,0.0,-1.0,0.0,0.0]
[1777351537631,59.87,76851.18,0.0,-1.0,0.0,0.0]
[1777351539645,59.87,76852.35,0.0,-1.0,0.0,0.0]
[1777351540652,59.87,76853.16,0.0,-1.0,0.0,0.0]
[1777351543672,59.87,76856.79,0.0,-1.0,0.0,0.0]
[1777351544680,59.87,76861.62,0.0,-1.0,0.0,0.0]
[1777351546694,59.87,76862.7,0.0,-1.0,0.0,0.0]
[1777351547700,59.87,76863.49,0.0,-1.0,0.0,0.0]
[1777351550722,59.87,76864.48,0.0,-1.0,0.0,0.0]
[1777351552736,59.87,76866.35,0.0,-1.0,0.0,0.0]
[1777351557770,59.87,76867.31,0.0,-1.0,0.0,0.0]
[1777351560791,59.87,76865.95,0.0,-1.0,0.0,0.0]
[1777351570861,59.87,76865.87,0.0,-1.0,0.0,0.0]
[1777351578917,59.87,76866.52,0.0,-1.0,0.0,0.0]
[1777351585967,59.87,76866.04,0.0,-1.0,0.0,0.0]
[1777351591001,59.87,76866.03,0.0,-1.0,0.0,0.0]
[1777351598436,59.87,76866.03,0.0,-1.0,0.0,0.0]
[1777351608121,59.87,76865.95,0.0,-1.0,0.0,0.0]
[1777351613156,59.87,76866.24,0.0,-1.0,0.0,0.0]
[1777351616177,59.87,76868.2,0.0,-1.0,0.0,0.0]
[1777351617184,59.87,76869.31,0.0,-1.0,0.0,0.0]
[1777351623226,59.87,76869.45,0.0,-1.0,0.0,0.0]
[1777351627254,59.87,76870.77,0.0,-1.0,0.0,0.0]
[1777351629268,59.87,76873.97,0.0,-1.0,0.0,0.0]
[1777351630275,59.87,76875.35,0.0,-1.0,0.0,0.0]
[1777351632289,59.87,76879.32,0.0,-1.0,0.0,0.0]
[1777351634303,59.87,76881.93,0.0,-1.0,0.0,0.0]
[1777351635310,59.87,76883.2,0.0,-1.0,0.0,0.0]
[1777351637324,59.87,76884.13,0.0,-1.0,0.0,0.0]
[1777351642359,59.87,76886.87,0.0,-1.0,0.0,0.0]
[1777351643366,59.87,76888.69,0.0,-1.0,0.0,0.0]
[1777351645380,59.87,76890.65,0.0,-1.0,0.0,0.0]
[1777351646387,59.87,76895.94,0.0,-1.0,0.0,0.0]
[1777351647394,59.87,76900.83,0.0,-1.0,0.0,0.0]
[1777351648401,59.87,76903.89,0.0,-1.0,0.0,0.0]
[1777351649408,59.87,76904.7,0.0,-1.0,0.0,0.0]
[1777351650415,59.87,76907.77,0.0,-1.0,0.0,0.0]
[1777351651422,59.87,76908.35,0.0,-1.0,0.0,0.0]
[1777351652753,59.87,76907.64,0.0,-1.0,0.0,0.0]
[1777351653436,59.87,76906.56,0.0,-1.0,0.0,0.0]
[1777351654443,59.87,76901.2,0.0,-1.0,0.0,0.0]
[1777351656457,59.87,76900.03,0.0,-1.0,0.0,0.0]
[1777351657464,59.87,76900.9,0.0,-1.0,0.0,0.0]
[1777351661492,59.87,76903.04,0.0,-1.0,0.0,0.0]
[1777351666526,59.87,76902.97,0.0,-1.0,0.0,0.0]
[1777351671562,59.87,76904.54,0.0,-1.0,0.0,0.0]
[1777351672569,59.87,76903.74,0.0,-1.0,0.0,0.0]
[1777351677605,59.87,76907.14,0.0,-1.0,0.0,0.0]
[1777351678611,59.87,76909.34,0.0,-1.0,0.0,0.0]
[1777351680626,59.87,76910.46,0.0,-1.0,0.0,0.0]
[1777351685664,59.87,76910.54,0.0,-1.0,0.0,0.0]
[1777351690699,59.87,76910.72,0.0,-1.0,0.0,0.0]
[1777351691706,59.87,76907.58,0.0,-1.0,0.0,0.0]
[1777351692714,59.87,76906.03,0.0,-1.0,0.0,0.0]
[1777351697749,59.87,76906.4,0.0,-1.0,0.0,0.0]
[1777351702784,59.87,76907.34,0.0,-1.0,0.0,0.0]
[1777351703790,59.87,76909.94,0.0,-1.0,0.0,0.0]
[1777351704798,59.87,76910.75,0.0,-1.0,0.0,0.0]
[1777351709833,59.87,76912.11,0.0,-1.0,0.0,0.0]
[1777351711846,59.87,76912.34,0.0,-1.0,0.0,0.0]
[1777351716882,59.87,76912.97,0.0,-1.0,0.0,0.0]
[1777351720909,59.87,76913.95,0.0,-1.0,0.0,0.0]
[1777351724938,59.87,76917.34,0.0,-1.0,0.0,0.0]
[1777351725945,59.87,76918.98,0.0,-1.0,0.0,0.0]
[1777351727959,59.87,76920.01,0.0,-1.0,0.0,0.0]
[1777351728966,59.87,76922.23,0.0,-1.0,0.0,0.0]
[1777351729973,59.87,76925.17,0.0,-1.0,0.0,0.0]
[1777351731987,59.87,76926.02,0.0,-1.0,0.0,0.0]
[1777351734001,59.87,76923.87,0.0,-1.0,0.0,0.0]
[1777351735008,59.87,76921.88,0.0,-1.0,0.0,0.0]
[1777351738029,59.87,76923.26,0.0,-1.0,0.0,0.0]
[1777351741050,59.87,76924.06,0.0,-1.0,0.0,0.0]
[1777351745078,59.87,76925.04,0.0,-1.0,0.0,0.0]
[1777351747092,59.87,76924.11,0.0,-1.0,0.0,0.0]
[1777351748099,59.87,76921.41,0.0,-1.0,0.0,0.0]
[1777351749106,59.87,76920.32,0.0,-1.0,0.0,0.0]
[1777351750112,59.87,76919.07,0.0,-1.0,0.0,0.0]
[1777351751120,59.87,76919.93,0.0,-1.0,0.0,0.0]
[1777351754141,59.87,76920.85,0.0,-1.0,0.0,0.0]
[1777351755148,59.87,76921.84,0.0,-1.0,0.0,0.0]
[1777351757162,59.87,76923.34,0.0,-1.0,0.0,0.0]
[1777351758169,59.87,76924.24,0.0,-1.0,0.0,0.0]
[1777351759176,59.87,76923.38,0.0,-1.0,0.0,0.0]
[1777351762197,59.87,76924.25,0.0,-1.0,0.0,0.0]
[1777351764211,59.87,76926.78,0.0,-1.0,0.0,0.0]
[1777351765217,59.87,76928.27,0.0,-1.0,0.0,0.0]
[1777351768239,59.87,76926.06,0.0,-1.0,0.0,0.0]
[1777351769246,59.87,76925.14,0.0,-1.0,0.0,0.0]
[1777351771260,59.87,76924.87,0.0,-1.0,0.0,0.0]
[1777351772267,59.87,76926.89,0.0,-1.0,0.0,0.0]
[1777351773274,59.87,76927.81,0.0,-1.0,0.0,0.0]
[1777351774280,59.87,76929.54,0.0,-1.0,0.0,0.0]
[1777351778309,59.87,76930.79,0.0,-1.0,0.0,0.0]
[1777351782336,59.87,76929.64,0.0,-1.0,0.0,0.0]
[1777351786365,59.87,76931.45,0.0,-1.0,0.0,0.0]
[1777351788379,59.87,76936.43,0.0,-1.0,0.0,0.0]
[1777351789385,59.87,76939.32,0.0,-1.0,0.0,0.0]
[1777351790393,59.87,76941.05,0.0,-1.0,0.0,0.0]
[1777351791399,59.87,76942.09,0.0,-1.0,0.0,0.0]
[1777351794483,59.87,76942.25,0.0,-1.0,0.0,0.0]
[1777351795428,59.87,76943.59,0.0,-1.0,0.0,0.0]
[1777351797442,59.87,76942.73,0.0,-1.0,0.0,0.0]
[1777351799456,59.87,76947.25,0.0,-1.0,0.0,0.0]
[1777351804490,59.87,76947.91,0.0,-1.0,0.0,0.0]
[1777351807512,59.87,76949.12,0.0,-1.0,0.0,0.0]
[1777351808519,59.87,76942.76,0.0,-1.0,0.0,0.0]
[1777351809533,59.87,76937.42,0.0,-1.0,0.0,0.0]
[1777351810539,59.87,76928.87,0.0,-1.0,0.0,0.0]
[1777351811547,59.87,76931.16,0.0,-1.0,0.0,0.0]
[1777351812554,59.87,76932.87,0.0,-1.0,0.0,0.0]
[1777351813561,59.87,76934.32,0.0,-1.0,0.0,0.0]
[1777351816582,59.87,76933.0,0.0,-1.0,0.0,0.0]
[1777351817589,59.87,76930.46,0.0,-1.0,0.0,0.0]
[1777351819603,59.87,76926.26,0.0,-1.0,0.0,0.0]
[1777351821616,59.87,76925.18,0.0,-1.0,0.0,0.0]
[1777351822624,59.87,76923.83,0.0,-1.0,0.0,0.0]
[1777351826651,59.87,76926.33,0.0,-1.0,0.0,0.0]
[1777351829673,59.87,76923.86,0.0,-1.0,0.0,0.0]
[1777351830680,59.87,76922.74,0.0,-1.0,0.0,0.0]
[1777351831688,59.87,76923.44,0.0,-1.0,0.0,0.0]
[1777351834708,59.87,76924.28,0.0,-1.0,0.0,0.0]
[1777351838737,59.87,76926.16,0.0,-1.0,0.0,0.0]
[1777351839744,59.87,76925.0,0.0,-1.0,0.0,0.0]
[1777351840752,59.87,76925.86,0.0,-1.0,0.0,0.0]
[1777351843773,59.87,76923.89,0.0,-1.0,0.0,0.0]
[1777351845787,59.87,76920.34,0.0,-1.0,0.0,0.0]
[1777351846793,59.87,76916.69,0.0,-1.0,0.0,0.0]
[1777351847801,59.87,76917.62,0.0,-1.0,0.0,0.0]
[1777351848808,59.87,76916.74,0.0,-1.0,0.0,0.0]
[1777351853843,59.87,76916.54,0.0,-1.0,0.0,0.0]
[1777351857480,59.87,76916.84,0.0,-1.0,0.0,0.0]
[1777351857871,59.87,76918.35,0.0,-1.0,0.0,0.0]
[1777351858255,59.87,76918.35,0.0,-1.0,0.0,0.0]
[1777351858877,59.87,76918.64,0.0,-1.0,0.0,0.0]
[1777351865926,59.87,76918.68,0.0,-1.0,0.0,0.0]
[1777351870962,59.87,76921.14,0.0,-1.0,0.0,0.0]
[1777351871969,59.87,76923.52,0.0,-1.0,0.0,0.0]
[1777351877004,59.87,76923.22,0.0,-1.0,0.0,0.0]
[1777351882040,59.87,76922.88,0.0,-1.0,0.0,0.0]
[1777351887075,59.87,76922.87,0.0,-1.0,0.0,0.0]
[1777351892109,59.87,76923.56,0.0,-1.0,0.0,0.0]
[1777351899159,59.87,76923.43,0.0,-1.0,0.0,0.0]
[1777351904194,59.87,76923.02,0.0,-1.0,0.0,0.0]
[1777351905201,59.87,76922.15,0.0,-1.0,0.0,0.0]
[1777351909228,59.87,76921.18,0.0,-1.0,0.0,0.0]
[1777351912250,59.87,76920.32,0.0,-1.0,0.0,0.0]
[1777351922320,59.87,76920.64,0.0,-1.0,0.0,0.0]
[1777351925341,59.87,76921.44,0.0,-1.0,0.0,0.0]
[1777351935413,59.87,76920.79,0.0,-1.0,0.0,0.0]
[1777351945486,59.87,76921.19,0.0,-1.0,0.0,0.0]
[1777351948506,59.87,76920.4,0.0,-1.0,0.0,0.0]
[1777351949514,59.87,76919.46,0.0,-1.0,0.0,0.0]
[1777351951528,59.87,76920.28,0.0,-1.0,0.0,0.0]
[1777351954548,59.87,76923.07,0.0,-1.0,0.0,0.0]
[1777351955556,59.87,76926.51,0.0,-1.0,0.0,0.0]
[1777351956563,59.87,76927.49,0.0,-1.0,0.0,0.0]
[1777351957570,59.87,76930.61,0.0,-1.0,0.0,0.0]
[1777351958577,59.87,76931.39,0.0,-1.0,0.0,0.0]
[1777351959584,59.87,76932.33,0.0,-1.0,0.0,0.0]
[1777351960590,59.87,76931.35,0.0,-1.0,0.0,0.0]
[1777351961598,59.87,76932.16,0.0,-1.0,0.0,0.0]
[1777351962605,59.87,76930.11,0.0,-1.0,0.0,0.0]
[1777351966633,59.87,76931.35,0.0,-1.0,0.0,0.0]
[1777351967639,59.87,76933.15,0.0,-1.0,0.0,0.0]
[1777351977710,59.87,76933.08,0.0,-1.0,0.0,0.0]
[1777351979724,59.87,76932.18,0.0,-1.0,0.0,0.0]
[1777351983752,59.87,76930.49,0.0,-1.0,0.0,0.0]
[1777351988787,59.87,76930.67,0.0,-1.0,0.0,0.0]
[1777351989794,59.87,76929.23,0.0,-1.0,0.0,0.0]
[1777351993823,59.87,76927.75,0.0,-1.0,0.0,0.0]
[1777351994831,59.87,76926.74,0.0,-1.0,0.0,0.0]
[1777351995838,59.87,76927.52,0.0,-1.0,0.0,0.0]
[1777352000873,59.87,76927.9,0.0,-1.0,0.0,0.0]
[1777352005908,59.87,76927.48,0.0,-1.0,0.0,0.0]
[1777352006915,59.87,76925.14,0.0,-1.0,0.0,0.0]
[1777352011949,59.87,76924.5,0.0,-1.0,0.0,0.0]
[1777352017992,59.87,76922.83,0.0,-1.0,0.0,0.0]
[1777352020552,59.87,76922.74,0.0,-1.0,0.0,0.0]
[1777352021014,59.87,76918.87,0.0,-1.0,0.0,0.0]
[1777352022021,59.87,76917.48,0.0,-1.0,0.0,0.0]
[1777352030076,59.87,76918.27,0.0,-1.0,0.0,0.0]
[1777352035111,59.87,76917.79,0.0,-1.0,0.0,0.0]
[1777352047196,59.87,76917.68,0.0,-1.0,0.0,0.0]
[1777352057266,59.87,76917.68,0.0,-1.0,0.0,0.0]
[1777352062300,59.87,76919.46,0.0,-1.0,0.0,0.0]
[1777352068804,59.87,76919.56,0.0,-1.0,0.0,0.0]
[1777352073378,59.87,76919.81,0.0,-1.0,0.0,0.0]
[1777352084455,59.87,76919.49,0.0,-1.0,0.0,0.0]
[1777352089490,59.87,76919.48,0.0,-1.0,0.0,0.0]
[1777352096539,59.87,76917.33,0.0,-1.0,0.0,0.0]
[1777352101574,59.87,76917.6,0.0,-1.0,0.0,0.0]
[1777352110637,59.87,76917.74,0.0,-1.0,0.0,0.0]
[1777352119700,59.87,76917.71,0.0,-1.0,0.0,0.0]
[1777352124734,59.87,76915.51,0.0,-1.0,0.0,0.0]
[1777352130776,59.87,76917.71,0.0,-1.0,0.0,0.0]
[1777352133798,59.87,76918.57,0.0,-1.0,0.0,0.0]
[1777352140847,59.87,76918.43,0.0,-1.0,0.0,0.0]
[1777352145884,59.87,76918.47,0.0,-1.0,0.0,0.0]
[1777352151926,59.87,76918.43,0.0,-1.0,0.0,0.0]
[1777352154946,59.87,76916.72,0.0,-1.0,0.0,0.0]
[1777352157971,59.87,76918.89,0.0,-1.0,0.0,0.0]
[1777352165020,59.87,76918.82,0.0,-1.0,0.0,0.0]
[1777352171061,59.87,76918.99,0.0,-1.0,0.0,0.0]
[1777352173076,59.87,76916.08,0.0,-1.0,0.0,0.0]
[1777352174083,59.87,76915.24,0.0,-1.0,0.0,0.0]
[1777352175090,59.87,76914.36,0.0,-1.0,0.0,0.0]
[1777352177104,59.87,76911.33,0.0,-1.0,0.0,0.0]
[1777352178111,59.87,76910.01,0.0,-1.0,0.0,0.0]
[1777352183146,59.87,76909.72,0.0,-1.0,0.0,0.0]
[1777352188181,59.87,76909.57,0.0,-1.0,0.0,0.0]
[1777352193216,59.87,76909.48,0.0,-1.0,0.0,0.0]
[1777352199258,59.87,76909.57,0.0,-1.0,0.0,0.0]
[1777352204292,59.87,76909.07,0.0,-1.0,0.0,0.0]
[1777352210335,59.87,76908.72,0.0,-1.0,0.0,0.0]
[1777352215370,59.87,76909.02,0.0,-1.0,0.0,0.0]
[1777352220405,59.87,76909.38,0.0,-1.0,0.0,0.0]
[1777352224433,59.87,76913.11,0.0,-1.0,0.0,0.0]
[1777352225439,59.87,76916.55,0.0,-1.0,0.0,0.0]
[1777352231483,59.87,76916.85,0.0,-1.0,0.0,0.0]
[1777352233497,59.87,76914.47,0.0,-1.0,0.0,0.0]
[1777352238531,59.87,76914.75,0.0,-1.0,0.0,0.0]
[1777352240546,59.87,76913.54,0.0,-1.0,0.0,0.0]
[1777352245580,59.87,76914.3,0.0,-1.0,0.0,0.0]
[1777352251623,59.87,76913.6,0.0,-1.0,0.0,0.0]
[1777352252630,59.87,76912.78,0.0,-1.0,0.0,0.0]
[1777352254644,59.87,76912.0,0.0,-1.0,0.0,0.0]
[1777352259678,59.87,76911.62,0.0,-1.0,0.0,0.0]
[1777352263707,59.87,76909.69,0.0,-1.0,0.0,0.0]
[1777352264714,59.87,76906.75,0.0,-1.0,0.0,0.0]
[1777352269749,59.87,76900.83,0.0,-1.0,0.0,0.0]
[1777352270756,59.87,76896.7,0.0,-1.0,0.0,0.0]
[1777352271763,59.87,76890.29,0.0,-1.0,0.0,0.0]
[1777352272770,59.87,76884.2,0.0,-1.0,0.0,0.0]
[1777352273777,59.87,76883.29,0.0,-1.0,0.0,0.0]
[1777352279819,59.87,76883.88,0.0,-1.0,0.0,0.0]
[1777352281833,59.87,76882.92,0.0,-1.0,0.0,0.0]
[1777352286868,59.87,76883.21,0.0,-1.0,0.0,0.0]
[1777352289889,59.87,76882.25,0.0,-1.0,0.0,0.0]
[1777352294924,59.87,76883.03,0.0,-1.0,0.0,0.0]
[1777352298118,59.87,76882.71,0.0,-1.0,0.0,0.0]
[1777352298217,59.87,76881.79,0.0,-1.0,0.0,0.0]
[1777352299114,59.87,76881.79,0.0,-1.0,0.0,0.0]
[1777352299167,59.87,76882.54,0.0,-1.0,0.0,0.0]
[1777352302979,59.87,76881.58,0.0,-1.0,0.0,0.0]
[1777352308015,59.87,76880.68,0.0,-1.0,0.0,0.0]
[1777352311035,59.87,76881.14,0.0,-1.0,0.0,0.0]
[1777352316070,59.87,76881.19,0.0,-1.0,0.0,0.0]
[1777352321106,59.87,76880.48,0.0,-1.0,0.0,0.0]
[1777352326141,59.87,76880.06,0.0,-1.0,0.0,0.0]
[1777352329162,59.87,76879.28,0.0,-1.0,0.0,0.0]
[1777352332183,59.87,76880.19,0.0,-1.0,0.0,0.0]
[1777352337218,59.87,76880.5,0.0,-1.0,0.0,0.0]
[1777352339232,59.87,76881.85,0.0,-1.0,0.0,0.0]
[1777352340239,59.87,76886.3,0.0,-1.0,0.0,0.0]
[1777352342253,59.87,76884.19,0.0,-1.0,0.0,0.0]
[1777352347288,59.87,76883.74,0.0,-1.0,0.0,0.0]
[1777352349302,59.87,76885.1,0.0,-1.0,0.0,0.0]
[1777352351316,59.87,76887.11,0.0,-1.0,0.0,0.0]
[1777352352323,59.87,76888.29,0.0,-1.0,0.0,0.0]
[1777352353329,59.87,76889.59,0.0,-1.0,0.0,0.0]
[1777352354337,59.87,76890.5,0.0,-1.0,0.0,0.0]
[1777352356351,59.87,76889.39,0.0,-1.0,0.0,0.0]
[1777352363400,59.87,76890.41,0.0,-1.0,0.0,0.0]
[1777352368435,59.87,76890.15,0.0,-1.0,0.0,0.0]
[1777352370449,59.87,76888.68,0.0,-1.0,0.0,0.0]
[1777352371456,59.87,76888.07,0.0,-1.0,0.0,0.0]
[1777352376491,59.87,76887.94,0.0,-1.0,0.0,0.0]
[1777352381526,59.87,76887.64,0.0,-1.0,0.0,0.0]
[1777352386561,59.87,76887.78,0.0,-1.0,0.0,0.0]
[1777352391596,59.87,76888.19,0.0,-1.0,0.0,0.0]
[1777352396630,59.87,76888.21,0.0,-1.0,0.0,0.0]
[1777352397638,59.87,76889.89,0.0,-1.0,0.0,0.0]
[1777352398646,59.87,76890.78,0.0,-1.0,0.0,0.0]
[1777352400663,59.87,76894.34,0.0,-1.0,0.0,0.0]
[1777352401669,59.87,76897.24,0.0,-1.0,0.0,0.0]
[1777352402676,59.87,76905.47,0.0,-1.0,0.0,0.0]
[1777352403683,59.87,76909.71,0.0,-1.0,0.0,0.0]
[1777352404690,59.87,76917.92,0.0,-1.0,0.0,0.0]
[1777352405696,59.87,76920.55,0.0,-1.0,0.0,0.0]
[1777352406704,59.87,76924.63,0.0,-1.0,0.0,0.0]
[1777352407711,59.87,76927.64,0.0,-1.0,0.0,0.0]
[1777352408718,59.87,76928.5,0.0,-1.0,0.0,0.0]
[1777352409725,59.87,76929.43,0.0,-1.0,0.0,0.0]
[1777352411739,59.87,76931.91,0.0,-1.0,0.0,0.0]
[1777352414132,59.87,76931.26,0.0,-1.0,0.0,0.0]
[1777352414168,59.87,76925.95,0.0,-1.0,0.0,0.0]
[1777352415065,59.87,76925.95,0.0,-1.0,0.0,0.0]
[1777352415129,59.87,76924.77,0.0,-1.0,0.0,0.0]
[1777352415767,59.87,76926.22,0.0,-1.0,0.0,0.0]
[1777352416775,59.87,76928.97,0.0,-1.0,0.0,0.0]
[1777352421811,59.87,76928.55,0.0,-1.0,0.0,0.0]
[1777352424833,59.87,76927.66,0.0,-1.0,0.0,0.0]
[1777352425840,59.87,76928.56,0.0,-1.0,0.0,0.0]
[1777352426847,59.87,76929.57,0.0,-1.0,0.0,0.0]
[1777352427853,59.87,76930.96,0.0,-1.0,0.0,0.0]
[1777352428861,59.87,76931.81,0.0,-1.0,0.0,0.0]
[1777352431881,59.87,76932.29,0.0,-1.0,0.0,0.0]
[1777352434589,59.87,76932.91,0.0,-1.0,0.0,0.0]
[1777352434903,59.87,76931.08,0.0,-1.0,0.0,0.0]
[1777352435910,59.87,76932.03,0.0,-1.0,0.0,0.0]
[1777352436916,59.87,76930.9,0.0,-1.0,0.0,0.0]
[1777352437924,59.87,76931.86,0.0,-1.0,0.0,0.0]
[1777352440945,59.87,76930.5,0.0,-1.0,0.0,0.0]
[1777352441952,59.87,76929.28,0.0,-1.0,0.0,0.0]
[1777352442959,59.87,76927.52,0.0,-1.0,0.0,0.0]
[1777352443966,59.87,76929.84,0.0,-1.0,0.0,0.0]
[1777352449001,59.87,76930.24,0.0,-1.0,0.0,0.0]
[1777352451015,59.87,76931.85,0.0,-1.0,0.0,0.0]
[1777352456050,59.87,76930.81,0.0,-1.0,0.0,0.0]
[1777352461085,59.87,76932.55,0.0,-1.0,0.0,0.0]
[1777352462092,59.87,76933.84,0.0,-1.0,0.0,0.0]
[1777352463099,59.87,76934.71,0.0,-1.0,0.0,0.0]
[1777352466121,59.87,76936.44,0.0,-1.0,0.0,0.0]
[1777352467128,59.87,76934.21,0.0,-1.0,0.0,0.0]
[1777352471155,59.87,76935.05,0.0,-1.0,0.0,0.0]
[1777352476191,59.87,76933.89,0.0,-1.0,0.0,0.0]
[1777352477198,59.87,76934.86,0.0,-1.0,0.0,0.0]
[1777352478205,59.87,76933.92,0.0,-1.0,0.0,0.0]
[1777352481226,59.87,76931.27,0.0,-1.0,0.0,0.0]
[1777352482233,59.87,76929.41,0.0,-1.0,0.0,0.0]
[1777352483240,59.87,76930.65,0.0,-1.0,0.0,0.0]
[1777352485254,59.87,76929.19,0.0,-1.0,0.0,0.0]
[1777352488275,59.87,76927.52,0.0,-1.0,0.0,0.0]
[1777352489282,59.87,76926.32,0.0,-1.0,0.0,0.0]
[1777352491296,59.87,76926.78,0.0,-1.0,0.0,0.0]
[1777352495324,59.87,76925.29,0.0,-1.0,0.0,0.0]
[1777352499352,59.87,76926.51,0.0,-1.0,0.0,0.0]
[1777352504387,59.87,76928.75,0.0,-1.0,0.0,0.0]
[1777352505394,59.87,76929.88,0.0,-1.0,0.0,0.0]
[1777352509422,59.87,76930.87,0.0,-1.0,0.0,0.0]
[1777352514457,59.87,76931.9,0.0,-1.0,0.0,0.0]
[1777352515464,59.87,76930.9,0.0,-1.0,0.0,0.0]
[1777352516471,59.87,76931.9,0.0,-1.0,0.0,0.0]
[1777352521506,59.87,76931.38,0.0,-1.0,0.0,0.0]
[1777352523520,59.87,76930.59,0.0,-1.0,0.0,0.0]
[1777352528554,59.87,76931.83,0.0,-1.0,0.0,0.0]
[1777352529562,59.87,76930.54,0.0,-1.0,0.0,0.0]
[1777352530569,59.87,76931.9,0.0,-1.0,0.0,0.0]
[1777352535604,59.87,76932.38,0.0,-1.0,0.0,0.0]
[1777352540639,59.87,76933.22,0.0,-1.0,0.0,0.0]
[1777352545674,59.87,76933.83,0.0,-1.0,0.0,0.0]
[1777352548695,59.87,76935.67,0.0,-1.0,0.0,0.0]
[1777352549702,59.87,76936.48,0.0,-1.0,0.0,0.0]
[1777352551716,59.87,76937.93,0.0,-1.0,0.0,0.0]
[1777352555744,59.87,76936.85,0.0,-1.0,0.0,0.0]
[1777352556751,59.87,76934.77,0.0,-1.0,0.0,0.0]
[1777352557758,59.87,76933.24,0.0,-1.0,0.0,0.0]
[1777352558765,59.87,76930.85,0.0,-1.0,0.0,0.0]
[1777352561786,59.87,76933.16,0.0,-1.0,0.0,0.0]
[1777352568835,59.87,76933.01,0.0,-1.0,0.0,0.0]
[1777352573869,59.87,76934.59,0.0,-1.0,0.0,0.0]
[1777352575884,59.87,76935.43,0.0,-1.0,0.0,0.0]
[1777352580920,59.87,76936.16,0.0,-1.0,0.0,0.0]
[1777352585955,59.87,76935.51,0.0,-1.0,0.0,0.0]
[1777352590990,59.87,76941.09,0.0,-1.0,0.0,0.0]
[1777352591997,59.87,76947.25,0.0,-1.0,0.0,0.0]
[1777352593004,59.87,76949.43,0.0,-1.0,0.0,0.0]
[1777352594010,59.87,76948.58,0.0,-1.0,0.0,0.0]
[1777352599046,59.87,76948.97,0.0,-1.0,0.0,0.0]
[1777352602068,59.87,76950.09,0.0,-1.0,0.0,0.0]
[1777352607103,59.87,76950.68,0.0,-1.0,0.0,0.0]
[1777352610124,59.87,76952.03,0.0,-1.0,0.0,0.0]
[1777352611130,59.87,76954.28,0.0,-1.0,0.0,0.0]
[1777352614153,59.87,76953.28,0.0,-1.0,0.0,0.0]
[1777352615159,59.87,76952.24,0.0,-1.0,0.0,0.0]
[1777352618180,59.87,76953.16,0.0,-1.0,0.0,0.0]
[1777352619187,59.87,76944.37,0.0,-1.0,0.0,0.0]
[1777352620194,59.87,76936.5,0.0,-1.0,0.0,0.0]
[1777352621201,59.87,76938.89,0.0,-1.0,0.0,0.0]
[1777352622208,59.87,76939.83,0.0,-1.0,0.0,0.0]
[1777352626236,59.87,76938.86,0.0,-1.0,0.0,0.0]
[1777352631270,59.87,76939.29,0.0,-1.0,0.0,0.0]
[1777352636306,59.87,76938.89,0.0,-1.0,0.0,0.0]
[1777352641341,59.87,76938.99,0.0,-1.0,0.0,0.0]
[1777352642348,59.87,76942.09,0.0,-1.0,0.0,0.0]
[1777352643355,59.87,76942.93,0.0,-1.0,0.0,0.0]
[1777352645370,59.87,76941.88,0.0,-1.0,0.0,0.0]
[1777352646377,59.87,76942.96,0.0,-1.0,0.0,0.0]
[1777352647383,59.87,76942.2,0.0,-1.0,0.0,0.0]
[1777352648390,59.87,76943.14,0.0,-1.0,0.0,0.0]
[1777352653425,59.87,76943.47,0.0,-1.0,0.0,0.0]
[1777352655440,59.87,76948.14,0.0,-1.0,0.0,0.0]
[1777352656447,59.87,76951.58,0.0,-1.0,0.0,0.0]
[1777352658461,59.87,76951.71,0.0,-1.0,0.0,0.0]
[1777352659469,59.87,76952.54,0.0,-1.0,0.0,0.0]
[1777352661483,59.87,76954.22,0.0,-1.0,0.0,0.0]
[1777352662489,59.87,76955.65,0.0,-1.0,0.0,0.0]
[1777352667525,59.87,76956.16,0.0,-1.0,0.0,0.0]
[1777352672561,59.87,76956.29,0.0,-1.0,0.0,0.0]
[1777352673569,59.87,76957.14,0.0,-1.0,0.0,0.0]
[1777352674575,59.87,76958.11,0.0,-1.0,0.0,0.0]
[1777352679611,59.87,76958.21,0.0,-1.0,0.0,0.0]
[1777352681624,59.87,76957.44,0.0,-1.0,0.0,0.0]
[1777352682632,59.87,76956.66,0.0,-1.0,0.0,0.0]
[1777352686660,59.87,76957.88,0.0,-1.0,0.0,0.0]
[1777352691696,59.87,76960.34,0.0,-1.0,0.0,0.0]
[1777352692703,59.87,76963.15,0.0,-1.0,0.0,0.0]
[1777352693710,59.87,76962.34,0.0,-1.0,0.0,0.0]
[1777352698745,59.87,76962.73,0.0,-1.0,0.0,0.0]
[1777352709824,59.87,76962.76,0.0,-1.0,0.0,0.0]
[1777352711259,59.87,76962.76,0.0,-1.0,0.0,0.0]
[1777352712098,59.87,76963.16,0.0,-1.0,0.0,0.0]
[1777352712197,59.87,76963.97,0.0,-1.0,0.0,0.0]
[1777352713851,59.87,76964.82,0.0,-1.0,0.0,0.0]
[1777352717879,59.87,76963.62,0.0,-1.0,0.0,0.0]
[1777352719892,59.87,76969.81,0.0,-1.0,0.0,0.0]
[1777352720899,59.87,76972.4,0.0,-1.0,0.0,0.0]
[1777352722914,59.87,76977.15,0.0,-1.0,0.0,0.0]
[1777352723922,59.87,76978.63,0.0,-1.0,0.0,0.0]
[1777352728957,59.87,76978.04,0.0,-1.0,0.0,0.0]
[1777352729964,59.87,76970.61,0.0,-1.0,0.0,0.0]
[1777352730970,59.87,76967.2,0.0,-1.0,0.0,0.0]
[1777352731978,59.87,76967.28,0.0,-1.0,0.0,0.0]
[1777352732984,59.87,76968.29,0.0,-1.0,0.0,0.0]
[1777352738020,59.87,76968.47,0.0,-1.0,0.0,0.0]
[1777352743055,59.87,76967.2,0.0,-1.0,0.0,0.0]
[1777352745070,59.87,76965.59,0.0,-1.0,0.0,0.0]
[1777352746076,59.87,76964.49,0.0,-1.0,0.0,0.0]
[1777352748092,59.87,76962.88,0.0,-1.0,0.0,0.0]
[1777352750107,59.87,76963.86,0.0,-1.0,0.0,0.0]
[1777352755142,59.87,76963.83,0.0,-1.0,0.0,0.0]
[1777352761184,59.87,76963.73,0.0,-1.0,0.0,0.0]
[1777352763198,59.87,76959.93,0.0,-1.0,0.0,0.0]
[1777352764382,59.87,76958.52,0.0,-1.0,0.0,0.0]
[1777352768233,59.87,76955.58,0.0,-1.0,0.0,0.0]
[1777352769240,59.87,76951.2,0.0,-1.0,0.0,0.0]
[1777352770247,59.87,76948.92,0.0,-1.0,0.0,0.0]
[1777352771254,59.87,76950.76,0.0,-1.0,0.0,0.0]
[1777352772261,59.87,76952.63,0.0,-1.0,0.0,0.0]
[1777352775282,59.87,76955.32,0.0,-1.0,0.0,0.0]
[1777352778303,59.87,76961.63,0.0,-1.0,0.0,0.0]
[1777352779310,59.87,76966.29,0.0,-1.0,0.0,0.0]
[1777352780316,59.87,76957.04,0.0,-1.0,0.0,0.0]
[1777352781323,59.87,76954.39,0.0,-1.0,0.0,0.0]
[1777352782331,59.87,76958.19,0.0,-1.0,0.0,0.0]
[1777352784344,59.87,76959.01,0.0,-1.0,0.0,0.0]
[1777352787482,59.87,76959.25,0.0,-1.0,0.0,0.0]
[1777352789380,59.87,76957.2,0.0,-1.0,0.0,0.0]
[1777352790386,59.87,76956.21,0.0,-1.0,0.0,0.0]
[1777352791394,59.87,76955.96,0.0,-1.0,0.0,0.0]
[1777352794415,59.87,76955.13,0.0,-1.0,0.0,0.0]
[1777352796429,59.87,76953.23,0.0,-1.0,0.0,0.0]
[1777352797436,59.87,76951.29,0.0,-1.0,0.0,0.0]
[1777352801464,59.87,76952.43,0.0,-1.0,0.0,0.0]
[1777352803478,59.87,76953.38,0.0,-1.0,0.0,0.0]
[1777352809519,59.87,76953.26,0.0,-1.0,0.0,0.0]
[1777352813554,59.87,76954.27,0.0,-1.0,0.0,0.0]
[1777352814555,59.87,76955.68,0.0,-1.0,0.0,0.0]
[1777352815538,59.87,76955.68,0.0,-1.0,0.0,0.0]
[1777352815677,59.87,76979.07,0.0,-1.0,0.0,0.0]
[1777352816585,59.87,77007.85,0.0,-1.0,0.0,0.0]
[1777352817592,59.87,77028.93,0.0,-1.0,0.0,0.0]
[1777352818599,59.87,77021.64,0.0,-1.0,0.0,0.0]
[1777352819605,59.87,77019.91,0.0,-1.0,0.0,0.0]
[1777352820613,59.87,77018.84,0.0,-1.0,0.0,0.0]
[1777352825648,59.87,77025.74,0.0,-1.0,0.0,0.0]
[1777352828669,59.87,77027.76,0.0,-1.0,0.0,0.0]
[1777352833704,59.87,77021.39,0.0,-1.0,0.0,0.0]
[1777352834711,59.87,77032.19,0.0,-1.0,0.0,0.0]
[1777352835718,59.87,77038.05,0.0,-1.0,0.0,0.0]
[1777352840753,59.87,77030.82,0.0,-1.0,0.0,0.0]
[1777352845789,59.87,77030.91,0.0,-1.0,0.0,0.0]
[1777352850824,59.87,77035.86,0.0,-1.0,0.0,0.0]
[1777352855859,59.87,77037.62,0.0,-1.0,0.0,0.0]
[1777352860894,59.87,77043.7,0.0,-1.0,0.0,0.0]
[1777352865929,59.87,77047.15,0.0,-1.0,0.0,0.0]
[1777352870964,59.87,77042.25,0.0,-1.0,0.0,0.0]
[1777352876001,59.87,77042.24,0.0,-1.0,0.0,0.0]
[1777352881037,59.87,77047.09,0.0,-1.0,0.0,0.0]
[1777352885064,59.87,77039.25,0.0,-1.0,0.0,0.0]
[1777352890100,59.87,77039.07,0.0,-1.0,0.0,0.0]
[1777352891674,59.87,77039.07,0.0,-1.0,0.0,0.0]
[1777352892817,59.87,77038.51,0.0,-1.0,0.0,0.0]
[1777352892820,59.87,77038.7,0.0,-1.0,0.0,0.0]
[1777352895135,59.87,77037.38,0.0,-1.0,0.0,0.0]
[1777352897149,59.87,77038.23,0.0,-1.0,0.0,0.0]
[1777352902183,59.87,77037.56,0.0,-1.0,0.0,0.0]
[1777352904198,59.87,77036.72,0.0,-1.0,0.0,0.0]
[1777352905205,59.87,77035.85,0.0,-1.0,0.0,0.0]
[1777352906212,59.87,77034.75,0.0,-1.0,0.0,0.0]
[1777352908226,59.87,77035.55,0.0,-1.0,0.0,0.0]
[1777352911248,59.87,77035.01,0.0,-1.0,0.0,0.0]
[1777352913261,59.87,77029.59,0.0,-1.0,0.0,0.0]
[1777352914268,59.87,77024.61,0.0,-1.0,0.0,0.0]
[1777352915275,59.87,77021.72,0.0,-1.0,0.0,0.0]
[1777352916282,59.87,77020.07,0.0,-1.0,0.0,0.0]
[1777352917291,59.87,77023.92,0.0,-1.0,0.0,0.0]
[1777352918298,59.87,77028.22,0.0,-1.0,0.0,0.0]
[1777352919305,59.87,77033.94,0.0,-1.0,0.0,0.0]
[1777352921319,59.87,77034.92,0.0,-1.0,0.0,0.0]
[1777352922326,59.87,77034.06,0.0,-1.0,0.0,0.0]
[1777352923333,59.87,77035.01,0.0,-1.0,0.0,0.0]
[1777352925346,59.87,77034.08,0.0,-1.0,0.0,0.0]
[1777352926354,59.87,77034.97,0.0,-1.0,0.0,0.0]
[1777352927361,59.87,77033.34,0.0,-1.0,0.0,0.0]
[1777352932396,59.87,77033.62,0.0,-1.0,0.0,0.0]
[1777352934410,59.87,77032.5,0.0,-1.0,0.0,0.0]
[1777352935417,59.87,77029.63,0.0,-1.0,0.0,0.0]
[1777352938438,59.87,77030.57,0.0,-1.0,0.0,0.0]
[1777352940452,59.87,77029.3,0.0,-1.0,0.0,0.0]
[1777352941459,59.87,77023.83,0.0,-1.0,0.0,0.0]
[1777352942466,59.87,77020.46,0.0,-1.0,0.0,0.0]
[1777352943473,59.87,77018.69,0.0,-1.0,0.0,0.0]
[1777352944479,59.87,77017.21,0.0,-1.0,0.0,0.0]
[1777352945487,59.87,77017.96,0.0,-1.0,0.0,0.0]
[1777352946494,59.87,77015.56,0.0,-1.0,0.0,0.0]
[1777352948509,59.87,77013.13,0.0,-1.0,0.0,0.0]
[1777352950531,59.87,77006.49,0.0,-1.0,0.0,0.0]
[1777352951534,59.87,77001.83,0.0,-1.0,0.0,0.0]
[1777352952541,59.87,76998.63,0.0,-1.0,0.0,0.0]
[1777352953548,59.87,76999.86,0.0,-1.0,0.0,0.0]
[1777352958583,59.87,76999.61,0.0,-1.0,0.0,0.0]
[1777352959590,59.87,76998.0,0.0,-1.0,0.0,0.0]
[1777352964624,59.87,76997.83,0.0,-1.0,0.0,0.0]
[1777352967646,59.87,76996.36,0.0,-1.0,0.0,0.0]
[1777352971674,59.87,76996.5,0.0,-1.0,0.0,0.0]
[1777352976709,59.87,76995.73,0.0,-1.0,0.0,0.0]
[1777352981744,59.87,76992.72,0.0,-1.0,0.0,0.0]
[1777352983758,59.87,76991.88,0.0,-1.0,0.0,0.0]
[1777352985771,59.87,76990.66,0.0,-1.0,0.0,0.0]
[1777352989800,59.87,76983.84,0.0,-1.0,0.0,0.0]
[1777352990807,59.87,76980.9,0.0,-1.0,0.0,0.0]
[1777352992821,59.87,76980.11,0.0,-1.0,0.0,0.0]
[1777352995842,59.87,76978.81,0.0,-1.0,0.0,0.0]
[1777352996849,59.87,76980.92,0.0,-1.0,0.0,0.0]
[1777352997856,59.87,76982.93,0.0,-1.0,0.0,0.0]
[1777353001888,59.87,76984.62,0.0,-1.0,0.0,0.0]
[1777353004909,59.87,76983.5,0.0,-1.0,0.0,0.0]
[1777353005916,59.87,76984.88,0.0,-1.0,0.0,0.0]
[1777353008937,59.87,76983.44,0.0,-1.0,0.0,0.0]
[1777353009944,59.87,76984.48,0.0,-1.0,0.0,0.0]
[1777353010951,59.87,76983.29,0.0,-1.0,0.0,0.0]
[1777353011958,59.87,76984.09,0.0,-1.0,0.0,0.0]
[1777353016993,59.87,76983.62,0.0,-1.0,0.0,0.0]
[1777353018000,59.87,76982.52,0.0,-1.0,0.0,0.0]
[1777353023035,59.87,76983.91,0.0,-1.0,0.0,0.0]
[1777353025049,59.87,76983.0,0.0,-1.0,0.0,0.0]
[1777353029077,59.87,76981.62,0.0,-1.0,0.0,0.0]
[1777353031091,59.87,76981.22,0.0,-1.0,0.0,0.0]
[1777353032099,59.87,76979.39,0.0,-1.0,0.0,0.0]
[1777353033106,59.87,76980.31,0.0,-1.0,0.0,0.0]
[1777353035120,59.87,76978.0,0.0,-1.0,0.0,0.0]
[1777353036127,59.87,76976.27,0.0,-1.0,0.0,0.0]
[1777353037137,59.87,76968.25,0.0,-1.0,0.0,0.0]
[1777353038144,59.87,76965.98,0.0,-1.0,0.0,0.0]
[1777353041165,59.87,76967.12,0.0,-1.0,0.0,0.0]
[1777353042172,59.87,76974.01,0.0,-1.0,0.0,0.0]
[1777353043178,59.87,76981.47,0.0,-1.0,0.0,0.0]
[1777353044186,59.87,76982.54,0.0,-1.0,0.0,0.0]
[1777353046453,59.87,76982.9,0.0,-1.0,0.0,0.0]
[1777353053832,59.87,76982.84,0.0,-1.0,0.0,0.0]
[1777353053934,59.87,76982.84,0.0,-1.0,0.0,0.0]
[1777353059291,59.87,76982.68,0.0,-1.0,0.0,0.0]
[1777353064327,59.87,76981.2,0.0,-1.0,0.0,0.0]
[1777353065334,59.87,76982.51,0.0,-1.0,0.0,0.0]
[1777353072382,59.87,76982.51,0.0,-1.0,0.0,0.0]
[1777353075404,59.87,76981.54,0.0,-1.0,0.0,0.0]
[1777353079432,59.87,76979.53,0.0,-1.0,0.0,0.0]
[1777353080439,59.87,76981.07,0.0,-1.0,0.0,0.0]
[1777353084466,59.87,76981.81,0.0,-1.0,0.0,0.0]
[1777353089502,59.87,76981.66,0.0,-1.0,0.0,0.0]
[1777353093530,59.87,76982.03,0.0,-1.0,0.0,0.0]
[1777353098565,59.87,76980.96,0.0,-1.0,0.0,0.0]
[1777353099572,59.87,76980.01,0.0,-1.0,0.0,0.0]
[1777353100578,59.87,76979.17,0.0,-1.0,0.0,0.0]
[1777353104606,59.87,76977.89,0.0,-1.0,0.0,0.0]
[1777353107627,59.87,76976.88,0.0,-1.0,0.0,0.0]
[1777353108634,59.87,76974.48,0.0,-1.0,0.0,0.0]
[1777353109642,59.87,76968.74,0.0,-1.0,0.0,0.0]
[1777353110649,59.87,76961.59,0.0,-1.0,0.0,0.0]
[1777353111656,59.87,76958.11,0.0,-1.0,0.0,0.0]
[1777353112663,59.87,76959.89,0.0,-1.0,0.0,0.0]
[1777353113670,59.87,76963.63,0.0,-1.0,0.0,0.0]
[1777353114677,59.87,76966.35,0.0,-1.0,0.0,0.0]
[1777353115684,59.87,76967.98,0.0,-1.0,0.0,0.0]
[1777353116691,59.87,76968.83,0.0,-1.0,0.0,0.0]
[1777353117965,59.87,76973.54,0.0,-1.0,0.0,0.0]
[1777353118705,59.87,76974.56,0.0,-1.0,0.0,0.0]
[1777353120723,59.87,76973.52,0.0,-1.0,0.0,0.0]
[1777353122733,59.87,76969.01,0.0,-1.0,0.0,0.0]
[1777353127768,59.87,76969.13,0.0,-1.0,0.0,0.0]
[1777353128774,59.87,76970.49,0.0,-1.0,0.0,0.0]
[1777353129782,59.87,76973.99,0.0,-1.0,0.0,0.0]
[1777353130789,59.87,76975.14,0.0,-1.0,0.0,0.0]
[1777353134817,59.87,76973.88,0.0,-1.0,0.0,0.0]
[1777353136831,59.87,76972.02,0.0,-1.0,0.0,0.0]
[1777353137838,59.87,76970.64,0.0,-1.0,0.0,0.0]
[1777353139852,59.87,76969.84,0.0,-1.0,0.0,0.0]
[1777353142873,59.87,76968.68,0.0,-1.0,0.0,0.0]
[1777353143880,59.87,76966.57,0.0,-1.0,0.0,0.0]
[1777353146902,59.87,76965.22,0.0,-1.0,0.0,0.0]
[1777353147909,59.87,76963.32,0.0,-1.0,0.0,0.0]
[1777353148915,59.87,76961.16,0.0,-1.0,0.0,0.0]
[1777353149923,59.87,76960.05,0.0,-1.0,0.0,0.0]
[1777353151937,59.87,76959.68,0.0,-1.0,0.0,0.0]
[1777353152944,59.87,76958.71,0.0,-1.0,0.0,0.0]
[1777353157979,59.87,76958.55,0.0,-1.0,0.0,0.0]
[1777353163015,59.87,76958.88,0.0,-1.0,0.0,0.0]
[1777353164024,59.87,76954.62,0.0,-1.0,0.0,0.0]
[1777353165031,59.87,76953.69,0.0,-1.0,0.0,0.0]
[1777353167045,59.87,76954.97,0.0,-1.0,0.0,0.0]
[1777353169059,59.87,76956.62,0.0,-1.0,0.0,0.0]
[1777353170066,59.87,76959.11,0.0,-1.0,0.0,0.0]
[1777353175101,59.87,76959.68,0.0,-1.0,0.0,0.0]
[1777353176108,59.87,76958.67,0.0,-1.0,0.0,0.0]
[1777353179129,59.87,76959.5,0.0,-1.0,0.0,0.0]
[1777353184163,59.87,76957.23,0.0,-1.0,0.0,0.0]
[1777353187185,59.87,76955.26,0.0,-1.0,0.0,0.0]
[1777353188191,59.87,76957.54,0.0,-1.0,0.0,0.0]
[1777353189198,59.87,76956.58,0.0,-1.0,0.0,0.0]
[1777353190206,59.87,76954.76,0.0,-1.0,0.0,0.0]
[1777353195243,59.87,76954.94,0.0,-1.0,0.0,0.0]
[1777353196250,59.87,76952.93,0.0,-1.0,0.0,0.0]
[1777353197257,59.87,76954.52,0.0,-1.0,0.0,0.0]
[1777353200280,59.87,76953.63,0.0,-1.0,0.0,0.0]
[1777353201287,59.87,76950.53,0.0,-1.0,0.0,0.0]
[1777353207329,59.87,76949.56,0.0,-1.0,0.0,0.0]
[1777353208336,59.87,76948.79,0.0,-1.0,0.0,0.0]
[1777353210349,59.87,76949.86,0.0,-1.0,0.0,0.0]
[1777353211357,59.87,76949.9,0.0,-1.0,0.0,0.0]
[1777353216391,59.87,76949.17,0.0,-1.0,0.0,0.0]
[1777353219412,59.87,76950.14,0.0,-1.0,0.0,0.0]
[1777353220420,59.87,76949.39,0.0,-1.0,0.0,0.0]
[1777353223441,59.87,76947.9,0.0,-1.0,0.0,0.0]
[1777353224448,59.87,76946.08,0.0,-1.0,0.0,0.0]
[1777353225454,59.87,76947.37,0.0,-1.0,0.0,0.0]
[1777353230490,59.87,76947.63,0.0,-1.0,0.0,0.0]
[1777353232503,59.87,76949.02,0.0,-1.0,0.0,0.0]
[1777353233511,59.87,76949.94,0.0,-1.0,0.0,0.0]
[1777353238546,59.87,76949.52,0.0,-1.0,0.0,0.0]
[1777353240560,59.87,76950.28,0.0,-1.0,0.0,0.0]
[1777353243581,59.87,76949.52,0.0,-1.0,0.0,0.0]
[1777353248616,59.87,76947.1,0.0,-1.0,0.0,0.0]
[1777353250630,59.87,76941.97,0.0,-1.0,0.0,0.0]
[1777353251636,59.87,76941.12,0.0,-1.0,0.0,0.0]
[1777353253650,59.87,76940.23,0.0,-1.0,0.0,0.0]
[1777353257679,59.87,76939.41,0.0,-1.0,0.0,0.0]
[1777353262714,59.87,76940.75,0.0,-1.0,0.0,0.0]
[1777353263721,59.87,76943.8,0.0,-1.0,0.0,0.0]
[1777353265734,59.87,76951.16,0.0,-1.0,0.0,0.0]
[1777353266742,59.87,76954.81,0.0,-1.0,0.0,0.0]
[1777353271776,59.87,76953.99,0.0,-1.0,0.0,0.0]
[1777353274798,59.87,76954.9,0.0,-1.0,0.0,0.0]
[1777353275805,59.87,76953.56,0.0,-1.0,0.0,0.0]
[1777353276812,59.87,76954.75,0.0,-1.0,0.0,0.0]
[1777353281847,59.87,76957.22,0.0,-1.0,0.0,0.0]
[1777353283861,59.87,76956.49,0.0,-1.0,0.0,0.0]
[1777353286013,59.87,76955.89,0.0,-1.0,0.0,0.0]
[1777353286114,59.87,76959.92,0.0,-1.0,0.0,0.0]
[1777353286882,59.87,76960.77,0.0,-1.0,0.0,0.0]
[1777353288896,59.87,76961.79,0.0,-1.0,0.0,0.0]
[1777353290910,59.87,76960.05,0.0,-1.0,0.0,0.0]
[1777353291677,59.87,76960.05,0.0,-1.0,0.0,0.0]
[1777353298967,59.87,76959.12,0.0,-1.0,0.0,0.0]
[1777353299974,59.87,76959.87,0.0,-1.0,0.0,0.0]
[1777353300981,59.87,76959.09,0.0,-1.0,0.0,0.0]
[1777353302995,59.87,76959.89,0.0,-1.0,0.0,0.0]
[1777353307023,59.87,76959.09,0.0,-1.0,0.0,0.0]
[1777353309037,59.87,76960.12,0.0,-1.0,0.0,0.0]
[1777353313064,59.87,76959.37,0.0,-1.0,0.0,0.0]
[1777353318099,59.87,76959.82,0.0,-1.0,0.0,0.0]
[1777353320114,59.87,76954.16,0.0,-1.0,0.0,0.0]
[1777353321121,59.87,76951.35,0.0,-1.0,0.0,0.0]
[1777353322128,59.87,76953.15,0.0,-1.0,0.0,0.0]
[1777353323134,59.87,76956.22,0.0,-1.0,0.0,0.0]
[1777353324141,59.87,76957.15,0.0,-1.0,0.0,0.0]
[1777353326156,59.87,76956.23,0.0,-1.0,0.0,0.0]
[1777353327163,59.87,76955.09,0.0,-1.0,0.0,0.0]
[1777353328170,59.87,76953.67,0.0,-1.0,0.0,0.0]
[1777353331191,59.87,76953.86,0.0,-1.0,0.0,0.0]
[1777353336226,59.87,76953.37,0.0,-1.0,0.0,0.0]
[1777353339801,59.87,76953.83,0.0,-1.0,0.0,0.0]
[1777353340254,59.87,76953.2,0.0,-1.0,0.0,0.0]
[1777353344282,59.87,76950.55,0.0,-1.0,0.0,0.0]
[1777353346296,59.87,76949.72,0.0,-1.0,0.0,0.0]
[1777353348310,59.87,76951.36,0.0,-1.0,0.0,0.0]
[1777353349317,59.87,76950.09,0.0,-1.0,0.0,0.0]
[1777353354352,59.87,76950.15,0.0,-1.0,0.0,0.0]
[1777353359387,59.87,76948.88,0.0,-1.0,0.0,0.0]
[1777353360394,59.87,76950.22,0.0,-1.0,0.0,0.0]
[1777353361401,59.87,76951.29,0.0,-1.0,0.0,0.0]
[1777353362408,59.87,76953.6,0.0,-1.0,0.0,0.0]
[1777353363415,59.87,76957.62,0.0,-1.0,0.0,0.0]
[1777353368452,59.87,76959.3,0.0,-1.0,0.0,0.0]
[1777353370466,59.87,76956.49,0.0,-1.0,0.0,0.0]
[1777353371473,59.87,76955.43,0.0,-1.0,0.0,0.0]
[1777353376510,59.87,76955.25,0.0,-1.0,0.0,0.0]
[1777353382554,59.87,76954.39,0.0,-1.0,0.0,0.0]
[1777353383561,59.87,76951.72,0.0,-1.0,0.0,0.0]
[1777353385575,59.87,76949.03,0.0,-1.0,0.0,0.0]
[1777353386582,59.87,76947.49,0.0,-1.0,0.0,0.0]
[1777353388596,59.87,76946.73,0.0,-1.0,0.0,0.0]
[1777353391617,59.87,76946.36,0.0,-1.0,0.0,0.0]
[1777353396652,59.87,76950.66,0.0,-1.0,0.0,0.0]
[1777353400680,59.87,76957.59,0.0,-1.0,0.0,0.0]
[1777353405715,59.87,76959.18,0.0,-1.0,0.0,0.0]
[1777353409218,59.87,76959.05,0.0,-1.0,0.0,0.0]
[1777353409237,59.87,76958.89,0.0,-1.0,0.0,0.0]
[1777353410750,59.87,76957.09,0.0,-1.0,0.0,0.0]
[1777353415785,59.87,76957.48,0.0,-1.0,0.0,0.0]
[1777353420820,59.87,76953.63,0.0,-1.0,0.0,0.0]
[1777353421827,59.87,76952.04,0.0,-1.0,0.0,0.0]
[1777353422834,59.87,76951.04,0.0,-1.0,0.0,0.0]
[1777353423842,59.87,76952.08,0.0,-1.0,0.0,0.0]
[1777353425855,59.87,76952.98,0.0,-1.0,0.0,0.0]
[1777353428876,59.87,76951.34,0.0,-1.0,0.0,0.0]
[1777353429883,59.87,76948.59,0.0,-1.0,0.0,0.0]
[1777353430890,59.87,76946.28,0.0,-1.0,0.0,0.0]
[1777353431897,59.87,76945.27,0.0,-1.0,0.0,0.0]
[1777353433911,59.87,76943.24,0.0,-1.0,0.0,0.0]
[1777353434918,59.87,76941.95,0.0,-1.0,0.0,0.0]
[1777353435924,59.87,76938.88,0.0,-1.0,0.0,0.0]
[1777353438945,59.87,76940.49,0.0,-1.0,0.0,0.0]
[1777353440960,59.87,76939.29,0.0,-1.0,0.0,0.0]
[1777353442974,59.87,76940.19,0.0,-1.0,0.0,0.0]
[1777353444988,59.87,76942.76,0.0,-1.0,0.0,0.0]
[1777353452036,59.87,76942.55,0.0,-1.0,0.0,0.0]
[1777353453044,59.87,76941.72,0.0,-1.0,0.0,0.0]
[1777353458079,59.87,76940.85,0.0,-1.0,0.0,0.0]
[1777353463114,59.87,76940.79,0.0,-1.0,0.0,0.0]
[1777353465128,59.87,76939.84,0.0,-1.0,0.0,0.0]
[1777353467141,59.87,76937.26,0.0,-1.0,0.0,0.0]
[1777353468149,59.87,76936.32,0.0,-1.0,0.0,0.0]
[1777353470163,59.87,76935.23,0.0,-1.0,0.0,0.0]
[1777353471170,59.87,76933.28,0.0,-1.0,0.0,0.0]
[1777353474191,59.87,76931.95,0.0,-1.0,0.0,0.0]
[1777353475198,59.87,76929.25,0.0,-1.0,0.0,0.0]
[1777353476204,59.87,76928.17,0.0,-1.0,0.0,0.0]
[1777353478219,59.87,76926.28,0.0,-1.0,0.0,0.0]
[1777353479226,59.87,76920.08,0.0,-1.0,0.0,0.0]
[1777353480233,59.87,76918.74,0.0,-1.0,0.0,0.0]
[1777353482247,59.87,76917.63,0.0,-1.0,0.0,0.0]
[1777353483254,59.87,76919.2,0.0,-1.0,0.0,0.0]
[1777353485267,59.87,76918.2,0.0,-1.0,0.0,0.0]
[1777353486274,59.87,76921.35,0.0,-1.0,0.0,0.0]
[1777353487282,59.87,76922.62,0.0,-1.0,0.0,0.0]
[1777353490304,59.87,76923.84,0.0,-1.0,0.0,0.0]
[1777353491311,59.87,76924.89,0.0,-1.0,0.0,0.0]
[1777353492317,59.87,76925.71,0.0,-1.0,0.0,0.0]
[1777353492759,59.87,76925.71,0.0,-1.0,0.0,0.0]
[1777353493325,59.87,76926.64,0.0,-1.0,0.0,0.0]
[1777353498360,59.87,76925.58,0.0,-1.0,0.0,0.0]
[1777353503394,59.87,76922.24,0.0,-1.0,0.0,0.0]
[1777353508430,59.87,76920.44,0.0,-1.0,0.0,0.0]
[1777353513465,59.87,76919.15,0.0,-1.0,0.0,0.0]
[1777353517383,59.87,76921.31,0.0,-1.0,0.0,0.0]
[1777353522529,59.87,76926.9,0.0,-1.0,0.0,0.0]
[1777353527563,59.87,76930.71,0.0,-1.0,0.0,0.0]
[1777353532600,59.87,76930.51,0.0,-1.0,0.0,0.0]
[1777353537635,59.87,76932.61,0.0,-1.0,0.0,0.0]
[1777353542671,59.87,76934.43,0.0,-1.0,0.0,0.0]
[1777353547705,59.87,76934.48,0.0,-1.0,0.0,0.0]
[1777353552741,59.87,76934.13,0.0,-1.0,0.0,0.0]
[1777353557776,59.87,76935.27,0.0,-1.0,0.0,0.0]
[1777353559367,59.87,76935.27,0.0,-1.0,0.0,0.0]
[1777353564825,59.87,76945.15,0.0,-1.0,0.0,0.0]
[1777353567846,59.87,76950.5,0.0,-1.0,0.0,0.0]
[1777353572881,59.87,76948.88,0.0,-1.0,0.0,0.0]
[1777353577915,59.87,76948.43,0.0,-1.0,0.0,0.0]
[1777353582951,59.87,76945.0,0.0,-1.0,0.0,0.0]
[1777353585972,59.87,76952.6,0.0,-1.0,0.0,0.0]
[1777353588993,59.87,76958.69,0.0,-1.0,0.0,0.0]
[1777353594029,59.87,76962.1,0.0,-1.0,0.0,0.0]
[1777353599063,59.87,76966.86,0.0,-1.0,0.0,0.0]
[1777353604099,59.87,76970.42,0.0,-1.0,0.0,0.0]
[1777353608128,59.87,76973.65,0.0,-1.0,0.0,0.0]
[1777353611923,59.87,76975.8,0.0,-1.0,0.0,0.0]
[1777353615555,59.87,76975.79,0.0,-1.0,0.0,0.0]
[1777353621220,59.87,76973.48,0.0,-1.0,0.0,0.0]
[1777353626255,59.87,76973.79,0.0,-1.0,0.0,0.0]
[1777353631289,59.87,76975.69,0.0,-1.0,0.0,0.0]
[1777353636325,59.87,76972.79,0.0,-1.0,0.0,0.0]
[1777353641359,59.87,76969.79,0.0,-1.0,0.0,0.0]
[1777353646395,59.87,76968.04,0.0,-1.0,0.0,0.0]
[1777353651430,59.87,76966.85,0.0,-1.0,0.0,0.0]
[1777353656465,59.87,76967.11,0.0,-1.0,0.0,0.0]
[1777353661501,59.87,76966.41,0.0,-1.0,0.0,0.0]
[1777353666536,59.87,76964.29,0.0,-1.0,0.0,0.0]
[1777353671570,59.87,76966.28,0.0,-1.0,0.0,0.0]
[1777353676606,59.87,76968.5,0.0,-1.0,0.0,0.0]
[1777353681640,59.87,76968.27,0.0,-1.0,0.0,0.0]
[1777353686677,59.87,76968.13,0.0,-1.0,0.0,0.0]
[1777353691712,59.87,76968.32,0.0,-1.0,0.0,0.0]
[1777353696746,59.87,76970.57,0.0,-1.0,0.0,0.0]
[1777353701782,59.87,76971.29,0.0,-1.0,0.0,0.0]
[1777353706817,59.87,76971.76,0.0,-1.0,0.0,0.0]
[1777353711855,59.87,76974.6,0.0,-1.0,0.0,0.0]
[1777353717897,59.87,76975.73,0.0,-1.0,0.0,0.0]
[1777353722932,59.87,76975.73,0.0,-1.0,0.0,0.0]
[1777353727968,59.87,76969.29,0.0,-1.0,0.0,0.0]
[1777353733004,59.87,76966.89,0.0,-1.0,0.0,0.0]
[1777353738039,59.87,76965.33,0.0,-1.0,0.0,0.0]
[1777353743074,59.87,76962.7,0.0,-1.0,0.0,0.0]
[1777353748109,59.87,76962.63,0.0,-1.0,0.0,0.0]
[1777353753143,59.87,76964.73,0.0,-1.0,0.0,0.0]
[1777353758179,59.87,76964.69,0.0,-1.0,0.0,0.0]
[1777353763214,59.87,76964.87,0.0,-1.0,0.0,0.0]
[1777353768249,59.87,76961.62,0.0,-1.0,0.0,0.0]
[1777353773283,59.87,76962.67,0.0,-1.0,0.0,0.0]
[1777353778319,59.87,76964.31,0.0,-1.0,0.0,0.0]
[1777353783354,59.87,76964.49,0.0,-1.0,0.0,0.0]
[1777353788389,59.87,76965.4,0.0,-1.0,0.0,0.0]
[1777353793424,59.87,76963.62,0.0,-1.0,0.0,0.0]
[1777353798459,59.87,76963.93,0.0,-1.0,0.0,0.0]
[1777353803494,59.87,76964.6,0.0,-1.0,0.0,0.0]
[1777353808529,59.87,76963.7,0.0,-1.0,0.0,0.0]
[1777353813565,59.87,76964.7,0.0,-1.0,0.0,0.0]
[1777353818600,59.87,76963.61,0.0,-1.0,0.0,0.0]
[1777353823634,59.87,76962.19,0.0,-1.0,0.0,0.0]
[1777353828670,59.87,76962.73,0.0,-1.0,0.0,0.0]
[1777353833705,59.87,76960.0,0.0,-1.0,0.0,0.0]
[1777353838740,59.87,76961.85,0.0,-1.0,0.0,0.0]
[1777353843774,59.87,76963.95,0.0,-1.0,0.0,0.0]
[1777353848810,59.87,76964.7,0.0,-1.0,0.0,0.0]
[1777353853845,59.87,76963.72,0.0,-1.0,0.0,0.0]
[1777353858882,59.87,76960.51,0.0,-1.0,0.0,0.0]
[1777353863915,59.87,76953.74,0.0,-1.0,0.0,0.0]
[1777353868950,59.87,76951.96,0.0,-1.0,0.0,0.0]
[1777353873984,59.87,76949.87,0.0,-1.0,0.0,0.0]
[1777353879021,59.87,76948.62,0.0,-1.0,0.0,0.0]
[1777353884056,59.87,76947.49,0.0,-1.0,0.0,0.0]
[1777353889090,59.87,76948.03,0.0,-1.0,0.0,0.0]
[1777353894126,59.87,76947.96,0.0,-1.0,0.0,0.0]
[1777353896140,59.87,76963.67,0.0,-1.0,0.0,0.0]
[1777353897149,59.87,76983.68,0.0,-1.0,0.0,0.0]
[1777353898156,59.87,76985.05,0.0,-1.0,0.0,0.0]
[1777353899163,59.87,76997.0,0.0,-1.0,0.0,0.0]
[1777353900170,59.87,77007.25,0.0,-1.0,0.0,0.0]
[1777353901177,59.87,77006.27,0.0,-1.0,0.0,0.0]
[1777353906212,59.87,77003.51,0.0,-1.0,0.0,0.0]
[1777353911247,59.87,77005.41,0.0,-1.0,0.0,0.0]
[1777353916282,59.87,77004.72,0.0,-1.0,0.0,0.0]
[1777353921316,59.87,77004.02,0.0,-1.0,0.0,0.0]
[1777353926351,59.87,77003.31,0.0,-1.0,0.0,0.0]
[1777353931387,59.87,77003.49,0.0,-1.0,0.0,0.0]
[1777353936422,59.87,77003.46,0.0,-1.0,0.0,0.0]
[1777353941457,59.87,77009.86,0.0,-1.0,0.0,0.0]
[1777353944856,59.87,77013.76,0.0,-1.0,0.0,0.0]
[1777353947164,59.87,77017.37,0.0,-1.0,0.0,0.0]
[1777353952533,59.87,77019.9,0.0,-1.0,0.0,0.0]
[1777353958576,59.87,77026.82,0.0,-1.0,0.0,0.0]
[1777353964618,59.87,77029.21,0.0,-1.0,0.0,0.0]
[1777353965924,59.87,77029.21,0.0,-1.0,0.0,0.0]
[1777353971667,59.87,77038.94,0.0,-1.0,0.0,0.0]
[1777353976702,59.87,77042.84,0.0,-1.0,0.0,0.0]
[1777353978716,59.87,77053.74,0.0,-1.0,0.0,0.0]
[1777353980933,59.87,77056.95,0.0,-1.0,0.0,0.0]
[1777353980965,59.87,77058.47,0.0,-1.0,0.0,0.0]
[1777353986003,59.87,77060.85,0.0,-1.0,0.0,0.0]
[1777353991807,59.87,77055.65,0.0,-1.0,0.0,0.0]
[1777353996842,59.87,77050.1,0.0,-1.0,0.0,0.0]
[1777354001877,59.87,77050.27,0.0,-1.0,0.0,0.0]
[1777354006912,59.87,77050.69,0.0,-1.0,0.0,0.0]
[1777354011947,59.87,77050.44,0.0,-1.0,0.0,0.0]
[1777354016982,59.87,77051.43,0.0,-1.0,0.0,0.0]
[1777354022017,59.87,77046.97,0.0,-1.0,0.0,0.0]
[1777354026582,59.87,77049.54,0.0,-1.0,0.0,0.0]
[1777354032087,59.87,77049.86,0.0,-1.0,0.0,0.0]
[1777354037121,59.87,77053.37,0.0,-1.0,0.0,0.0]
[1777354042156,59.87,77053.46,0.0,-1.0,0.0,0.0]
[1777354047193,59.87,77056.27,0.0,-1.0,0.0,0.0]
[1777354052227,59.87,77059.43,0.0,-1.0,0.0,0.0]
[1777354057263,59.87,77063.51,0.0,-1.0,0.0,0.0]
[1777354062298,59.87,77064.21,0.0,-1.0,0.0,0.0]
[1777354067333,59.87,77061.93,0.0,-1.0,0.0,0.0]
[1777354072368,59.87,77066.04,0.0,-1.0,0.0,0.0]
[1777354075389,59.87,77074.36,0.0,-1.0,0.0,0.0]
[1777354077403,59.87,77079.37,0.0,-1.0,0.0,0.0]
[1777354082438,59.87,77078.32,0.0,-1.0,0.0,0.0]
[1777354087473,59.87,77088.41,0.0,-1.0,0.0,0.0]
[1777354088756,59.87,77088.41,0.0,-1.0,0.0,0.0]
[1777354089394,59.87,77088.57,0.0,-1.0,0.0,0.0]
[1777354090495,59.87,77111.3,0.0,-1.0,0.0,0.0]
[1777354091501,59.87,77133.92,0.0,-1.0,0.0,0.0]
[1777354092512,59.87,77144.75,0.0,-1.0,0.0,0.0]
[1777354093516,59.87,77146.14,0.0,-1.0,0.0,0.0]
[1777354098630,59.87,77146.56,0.0,-1.0,0.0,0.0]
[1777354103665,59.87,77139.58,0.0,-1.0,0.0,0.0]
[1777354108700,59.87,77135.22,0.0,-1.0,0.0,0.0]
[1777354109474,59.87,77135.22,0.0,-1.0,0.0,0.0]
[1777354111012,59.87,77135.77,0.0,-1.0,0.0,0.0]
[1777354116757,59.87,77134.28,0.0,-1.0,0.0,0.0]
[1777354118546,59.87,77134.47,0.0,-1.0,0.0,0.0]
[1777354120784,59.87,77142.02,0.0,-1.0,0.0,0.0]
[1777354125820,59.87,77137.79,0.0,-1.0,0.0,0.0]
[1777354130854,59.87,77138.16,0.0,-1.0,0.0,0.0]
[1777354135890,59.87,77140.16,0.0,-1.0,0.0,0.0]
[1777354137904,59.87,77123.21,0.0,-1.0,0.0,0.0]
[1777354138911,59.87,77113.18,0.0,-1.0,0.0,0.0]
[1777354139918,59.87,77110.71,0.0,-1.0,0.0,0.0]
[1777354140924,59.87,77111.26,0.0,-1.0,0.0,0.0]
[1777354145960,59.87,77101.65,0.0,-1.0,0.0,0.0]
[1777354147939,59.87,77103.76,0.0,-1.0,0.0,0.0]
[1777354153008,59.87,77101.91,0.0,-1.0,0.0,0.0]
[1777354158045,59.87,77076.35,0.0,-1.0,0.0,0.0]
[1777354159059,59.87,77057.31,0.0,-1.0,0.0,0.0]
[1777354160063,59.87,77053.67,0.0,-1.0,0.0,0.0]
[1777354161070,59.87,77054.8,0.0,-1.0,0.0,0.0]
[1777354163084,59.87,77062.16,0.0,-1.0,0.0,0.0]
[1777354164813,59.87,77061.67,0.0,-1.0,0.0,0.0]
[1777354167830,59.87,77059.81,0.0,-1.0,0.0,0.0]
[1777354173155,59.87,77059.99,0.0,-1.0,0.0,0.0]
[1777354178189,59.87,77065.11,0.0,-1.0,0.0,0.0]
[1777354183225,59.87,77066.5,0.0,-1.0,0.0,0.0]
[1777354188259,59.87,77066.74,0.0,-1.0,0.0,0.0]
[1777354193295,59.87,77066.91,0.0,-1.0,0.0,0.0]
[1777354198330,59.87,77066.88,0.0,-1.0,0.0,0.0]
[1777354203366,59.87,77067.53,0.0,-1.0,0.0,0.0]
[1777354205380,59.87,77075.9,0.0,-1.0,0.0,0.0]
[1777354208401,59.87,77065.76,0.0,-1.0,0.0,0.0]
[1777354209408,59.87,77057.61,0.0,-1.0,0.0,0.0]
[1777354210415,59.87,77057.54,0.0,-1.0,0.0,0.0]
[1777354215785,59.87,77058.04,0.0,-1.0,0.0,0.0]
[1777354220245,59.87,77052.38,0.0,-1.0,0.0,0.0]
[1777354220346,59.87,77039.61,0.0,-1.0,0.0,0.0]
[1777354225525,59.87,77035.42,0.0,-1.0,0.0,0.0]
[1777354228093,59.87,77036.05,0.0,-1.0,0.0,0.0]
[1777354233581,59.87,77036.95,0.0,-1.0,0.0,0.0]
[1777354238615,59.87,77045.7,0.0,-1.0,0.0,0.0]
[1777354239624,59.87,77051.58,0.0,-1.0,0.0,0.0]
[1777354243810,59.87,77051.56,0.0,-1.0,0.0,0.0]
[1777354249694,59.87,77053.68,0.0,-1.0,0.0,0.0]
[1777354253722,59.87,77061.76,0.0,-1.0,0.0,0.0]
[1777354258757,59.87,77058.22,0.0,-1.0,0.0,0.0]
[1777354263793,59.87,77056.89,0.0,-1.0,0.0,0.0]
[1777354267775,59.87,77056.3,0.0,-1.0,0.0,0.0]
[1777354272601,59.87,77056.59,0.0,-1.0,0.0,0.0]
[1777354277890,59.87,77052.52,0.0,-1.0,0.0,0.0]
[1777354282930,59.87,77052.61,0.0,-1.0,0.0,0.0]
[1777354287965,59.87,77052.61,0.0,-1.0,0.0,0.0]
[1777354293000,59.87,77045.01,0.0,-1.0,0.0,0.0]
[1777354298035,59.87,77047.75,0.0,-1.0,0.0,0.0]
[1777354303070,59.87,77047.88,0.0,-1.0,0.0,0.0]
[1777354308105,59.87,77047.2,0.0,-1.0,0.0,0.0]
[1777354313140,59.87,77048.79,0.0,-1.0,0.0,0.0]
[1777354318174,59.87,77048.54,0.0,-1.0,0.0,0.0]
[1777354323210,59.87,77051.3,0.0,-1.0,0.0,0.0]
[1777354328245,59.87,77047.18,0.0,-1.0,0.0,0.0]
[1777354332273,59.87,77035.06,0.0,-1.0,0.0,0.0]
[1777354337308,59.87,77032.64,0.0,-1.0,0.0,0.0]
[1777354340689,59.87,77032.6,0.0,-1.0,0.0,0.0]
[1777354346371,59.87,77033.34,0.0,-1.0,0.0,0.0]
[1777354351406,59.87,77035.62,0.0,-1.0,0.0,0.0]
[1777354355434,59.87,77043.2,0.0,-1.0,0.0,0.0]
[1777354360469,59.87,77044.52,0.0,-1.0,0.0,0.0]
[1777354365504,59.87,77043.78,0.0,-1.0,0.0,0.0]
[1777354367518,59.87,77034.92,0.0,-1.0,0.0,0.0]
[1777354372553,59.87,77032.4,0.0,-1.0,0.0,0.0]
[1777354373924,59.87,77032.4,0.0,-1.0,0.0,0.0]
[1777354379601,59.87,77028.3,0.0,-1.0,0.0,0.0]
[1777354384637,59.87,77030.35,0.0,-1.0,0.0,0.0]
[1777354389672,59.87,77031.75,0.0,-1.0,0.0,0.0]
[1777354394706,59.87,77030.95,0.0,-1.0,0.0,0.0]
[1777354400749,59.87,77032.1,0.0,-1.0,0.0,0.0]
[1777354405783,59.87,77029.42,0.0,-1.0,0.0,0.0]
[1777354410819,59.87,77029.81,0.0,-1.0,0.0,0.0]
[1777354415854,59.87,77029.74,0.0,-1.0,0.0,0.0]
[1777354420889,59.87,77030.63,0.0,-1.0,0.0,0.0]
[1777354422902,59.87,77041.4,0.0,-1.0,0.0,0.0]
[1777354427938,59.87,77032.9,0.0,-1.0,0.0,0.0]
[1777354432973,59.87,77029.76,0.0,-1.0,0.0,0.0]
[1777354438008,59.87,77032.1,0.0,-1.0,0.0,0.0]
[1777354443567,59.87,77031.24,0.0,-1.0,0.0,0.0]
[1777354453113,59.87,77029.15,0.0,-1.0,0.0,0.0]
[1777354458148,59.87,77026.61,0.0,-1.0,0.0,0.0]
[1777354464190,59.87,77025.98,0.0,-1.0,0.0,0.0]
[1777354468218,59.87,77015.75,0.0,-1.0,0.0,0.0]
[1777354469275,59.87,77011.72,0.0,-1.0,0.0,0.0]
[1777354472296,59.87,77005.85,0.0,-1.0,0.0,0.0]
[1777354477331,59.87,77005.79,0.0,-1.0,0.0,0.0]
[1777354481359,59.87,76994.51,0.0,-1.0,0.0,0.0]
[1777354483327,59.87,76992.39,0.0,-1.0,0.0,0.0]
[1777354483372,59.87,76992.2,0.0,-1.0,0.0,0.0]
[1777354488408,59.87,76990.81,0.0,-1.0,0.0,0.0]
[1777354493443,59.87,76991.11,0.0,-1.0,0.0,0.0]
[1777354498478,59.87,76990.88,0.0,-1.0,0.0,0.0]
[1777354499914,59.87,76991.15,0.0,-1.0,0.0,0.0]
[1777354505527,59.87,76993.09,0.0,-1.0,0.0,0.0]
[1777354510562,59.87,76991.58,0.0,-1.0,0.0,0.0]
[1777354511958,59.87,76991.93,0.0,-1.0,0.0,0.0]
[1777354517611,59.87,76988.32,0.0,-1.0,0.0,0.0]
[1777354522646,59.87,76986.67,0.0,-1.0,0.0,0.0]
[1777354527681,59.87,76986.1,0.0,-1.0,0.0,0.0]
[1777354532716,59.87,76985.14,0.0,-1.0,0.0,0.0]
[1777354535737,59.87,76972.58,0.0,-1.0,0.0,0.0]
[1777354536744,59.87,76964.22,0.0,-1.0,0.0,0.0]
[1777354537750,59.87,76963.59,0.0,-1.0,0.0,0.0]
[1777354539765,59.87,76949.62,0.0,-1.0,0.0,0.0]
[1777354540772,59.87,76945.79,0.0,-1.0,0.0,0.0]
[1777354542785,59.87,76955.78,0.0,-1.0,0.0,0.0]
[1777354543869,59.87,76955.78,0.0,-1.0,0.0,0.0]
[1777354544680,59.87,76955.78,0.0,-1.0,0.0,0.0]
[1777354549835,59.87,76947.4,0.0,-1.0,0.0,0.0]
[1777354554869,59.87,76944.45,0.0,-1.0,0.0,0.0]
[1777354559904,59.87,76939.86,0.0,-1.0,0.0,0.0]
[1777354564947,59.87,76937.82,0.0,-1.0,0.0,0.0]
[1777354569979,59.87,76933.39,0.0,-1.0,0.0,0.0]
[1777354574009,59.87,76940.83,0.0,-1.0,0.0,0.0]
[1777354579043,59.87,76932.97,0.0,-1.0,0.0,0.0]
[1777354584079,59.87,76931.58,0.0,-1.0,0.0,0.0]
[1777354589114,59.87,76935.75,0.0,-1.0,0.0,0.0]
[1777354594149,59.87,76934.82,0.0,-1.0,0.0,0.0]
[1777354599184,59.87,76929.41,0.0,-1.0,0.0,0.0]
[1777354604220,59.87,76923.54,0.0,-1.0,0.0,0.0]
[1777354609254,59.87,76919.77,0.0,-1.0,0.0,0.0]
[1777354613282,59.87,76905.9,0.0,-1.0,0.0,0.0]
[1777354614289,59.87,76901.48,0.0,-1.0,0.0,0.0]
[1777354618317,59.87,76897.33,0.0,-1.0,0.0,0.0]
[1777354620331,59.87,76887.73,0.0,-1.0,0.0,0.0]
[1777354621338,59.87,76893.69,0.0,-1.0,0.0,0.0]
[1777354626373,59.87,76892.31,0.0,-1.0,0.0,0.0]
[1777354629667,59.87,76892.56,0.0,-1.0,0.0,0.0]
[1777354632195,59.87,76892.49,0.0,-1.0,0.0,0.0]
[1777354637450,59.87,76887.44,0.0,-1.0,0.0,0.0]
[1777354642485,59.87,76882.37,0.0,-1.0,0.0,0.0]
[1777354647520,59.87,76882.18,0.0,-1.0,0.0,0.0]
[1777354652555,59.87,76889.51,0.0,-1.0,0.0,0.0]
[1777354656584,59.87,76890.02,0.0,-1.0,0.0,0.0]
[1777354661618,59.87,76888.69,0.0,-1.0,0.0,0.0]
[1777354666654,59.87,76889.78,0.0,-1.0,0.0,0.0]
[1777354671689,59.87,76891.98,0.0,-1.0,0.0,0.0]
[1777354672695,59.87,76901.34,0.0,-1.0,0.0,0.0]
[1777354673702,59.87,76901.56,0.0,-1.0,0.0,0.0]
[1777354678738,59.87,76907.79,0.0,-1.0,0.0,0.0]
[1777354679745,59.87,76909.55,0.0,-1.0,0.0,0.0]
[1777354681759,59.87,76902.11,0.0,-1.0,0.0,0.0]
[1777354683773,59.87,76895.58,0.0,-1.0,0.0,0.0]
[1777354688808,59.87,76892.37,0.0,-1.0,0.0,0.0]
[1777354693843,59.87,76887.08,0.0,-1.0,0.0,0.0]
[1777354698878,59.87,76883.84,0.0,-1.0,0.0,0.0]
[1777354703914,59.87,76886.67,0.0,-1.0,0.0,0.0]
[1777354708949,59.87,76887.03,0.0,-1.0,0.0,0.0]
[1777354713984,59.87,76886.74,0.0,-1.0,0.0,0.0]
[1777354719018,59.87,76887.93,0.0,-1.0,0.0,0.0]
[1777354724054,59.87,76888.08,0.0,-1.0,0.0,0.0]
[1777354729089,59.87,76893.69,0.0,-1.0,0.0,0.0]
[1777354732109,59.87,76897.53,0.0,-1.0,0.0,0.0]
[1777354737145,59.87,76901.45,0.0,-1.0,0.0,0.0]
[1777354742180,59.87,76902.08,0.0,-1.0,0.0,0.0]
[1777354747215,59.87,76899.08,0.0,-1.0,0.0,0.0]
[1777354752249,59.87,76896.1,0.0,-1.0,0.0,0.0]
[1777354757285,59.87,76896.32,0.0,-1.0,0.0,0.0]
[1777354762320,59.87,76896.73,0.0,-1.0,0.0,0.0]
[1777354767355,59.87,76897.42,0.0,-1.0,0.0,0.0]
[1777354772390,59.87,76894.72,0.0,-1.0,0.0,0.0]
[1777354777425,59.87,76890.81,0.0,-1.0,0.0,0.0]
[1777354782461,59.87,76890.45,0.0,-1.0,0.0,0.0]
[1777354786487,59.87,76882.3,0.0,-1.0,0.0,0.0]
[1777354791523,59.87,76877.3,0.0,-1.0,0.0,0.0]
[1777354796558,59.87,76873.3,0.0,-1.0,0.0,0.0]
[1777354801593,59.87,76867.73,0.0,-1.0,0.0,0.0]
[1777354806628,59.87,76867.03,0.0,-1.0,0.0,0.0]
[1777354811663,59.87,76868.09,0.0,-1.0,0.0,0.0]
[1777354816698,59.87,76868.11,0.0,-1.0,0.0,0.0]
[1777354821733,59.87,76869.75,0.0,-1.0,0.0,0.0]
[1777354826768,59.87,76871.45,0.0,-1.0,0.0,0.0]
[1777354831803,59.87,76873.79,0.0,-1.0,0.0,0.0]
[1777354836838,59.87,76873.74,0.0,-1.0,0.0,0.0]
[1777354841873,59.87,76873.92,0.0,-1.0,0.0,0.0]
[1777354846909,59.87,76874.35,0.0,-1.0,0.0,0.0]
[1777354851945,59.87,76874.22,0.0,-1.0,0.0,0.0]
[1777354856982,59.87,76874.36,0.0,-1.0,0.0,0.0]
[1777354862018,59.87,76878.74,0.0,-1.0,0.0,0.0]
[1777354865038,59.87,76881.97,0.0,-1.0,0.0,0.0]
[1777354870074,59.87,76876.12,0.0,-1.0,0.0,0.0]
[1777354875109,59.87,76875.52,0.0,-1.0,0.0,0.0]
[1777354880325,59.87,76872.62,0.0,-1.0,0.0,0.0]
[1777354886186,59.87,76869.08,0.0,-1.0,0.0,0.0]
[1777354891221,59.87,76869.26,0.0,-1.0,0.0,0.0]
[1777354896258,59.87,76868.87,0.0,-1.0,0.0,0.0]
[1777354903307,59.87,76868.25,0.0,-1.0,0.0,0.0]
[1777354908343,59.87,76865.77,0.0,-1.0,0.0,0.0]
[1777354913378,59.87,76864.44,0.0,-1.0,0.0,0.0]
[1777354916400,59.87,76853.04,0.0,-1.0,0.0,0.0]
[1777354921435,59.87,76843.54,0.0,-1.0,0.0,0.0]
[1777354922442,59.87,76837.6,0.0,-1.0,0.0,0.0]
[1777354924456,59.87,76832.57,0.0,-1.0,0.0,0.0]
[1777354929493,59.87,76830.79,0.0,-1.0,0.0,0.0]
[1777354934527,59.87,76826.0,0.0,-1.0,0.0,0.0]
[1777354936542,59.87,76815.22,0.0,-1.0,0.0,0.0]
[1777354939564,59.87,76811.77,0.0,-1.0,0.0,0.0]
[1777354944598,59.87,76816.03,0.0,-1.0,0.0,0.0]
[1777354946613,59.87,76823.69,0.0,-1.0,0.0,0.0]
[1777354949068,59.87,76825.23,0.0,-1.0,0.0,0.0]
[1777354951079,59.87,76824.57,0.0,-1.0,0.0,0.0]
[1777354960055,59.87,76820.46,0.0,-1.0,0.0,0.0]
[1777354965746,59.87,76821.94,0.0,-1.0,0.0,0.0]
[1777354970781,59.87,76821.78,0.0,-1.0,0.0,0.0]
[1777354975816,59.87,76820.49,0.0,-1.0,0.0,0.0]
[1777354980851,59.87,76820.77,0.0,-1.0,0.0,0.0]
[1777354985886,59.87,76823.32,0.0,-1.0,0.0,0.0]
[1777354989299,59.87,76823.54,0.0,-1.0,0.0,0.0]
[1777354989367,59.87,76823.54,0.0,-1.0,0.0,0.0]
[1777354994950,59.87,76825.54,0.0,-1.0,0.0,0.0]
[1777354999985,59.87,76826.59,0.0,-1.0,0.0,0.0]
[1777355005021,59.87,76863.14,0.0,-1.0,0.0,0.0]
[1777355006027,59.87,76872.91,0.0,-1.0,0.0,0.0]
[1777355007034,59.87,76874.34,0.0,-1.0,0.0,0.0]
[1777355013075,59.87,76874.13,0.0,-1.0,0.0,0.0]
[1777355018111,59.87,76873.87,0.0,-1.0,0.0,0.0]
[1777355023146,59.87,76870.22,0.0,-1.0,0.0,0.0]
[1777355028181,59.87,76862.94,0.0,-1.0,0.0,0.0]
[1777355031542,59.87,76866.09,0.0,-1.0,0.0,0.0]
[1777355032279,59.87,76867.96,0.0,-1.0,0.0,0.0]
[1777355037296,59.87,76868.49,0.0,-1.0,0.0,0.0]
[1777355042331,59.87,76867.44,0.0,-1.0,0.0,0.0]
[1777355047366,59.87,76864.87,0.0,-1.0,0.0,0.0]
[1777355053408,59.87,76867.18,0.0,-1.0,0.0,0.0]
[1777355058443,59.87,76871.36,0.0,-1.0,0.0,0.0]
[1777355063478,59.87,76871.97,0.0,-1.0,0.0,0.0]
[1777355068513,59.87,76870.46,0.0,-1.0,0.0,0.0]
[1777355073549,59.87,76870.59,0.0,-1.0,0.0,0.0]
[1777355078583,59.87,76863.94,0.0,-1.0,0.0,0.0]
[1777355083619,59.87,76866.22,0.0,-1.0,0.0,0.0]
[1777355088655,59.87,76869.59,0.0,-1.0,0.0,0.0]
[1777355093690,59.87,76866.09,0.0,-1.0,0.0,0.0]
[1777355098725,59.87,76865.65,0.0,-1.0,0.0,0.0]
[1777355103760,59.87,76865.94,0.0,-1.0,0.0,0.0]
[1777355108800,59.87,76867.91,0.0,-1.0,0.0,0.0]
[1777355113832,59.87,76867.96,0.0,-1.0,0.0,0.0]
[1777355118867,59.87,76868.13,0.0,-1.0,0.0,0.0]
[1777355123902,59.87,76868.13,0.0,-1.0,0.0,0.0]
[1777355128938,59.87,76871.95,0.0,-1.0,0.0,0.0]
[1777355133973,59.87,76872.44,0.0,-1.0,0.0,0.0]
[1777355139007,59.87,76870.55,0.0,-1.0,0.0,0.0]
[1777355144045,59.87,76873.37,0.0,-1.0,0.0,0.0]
[1777355149080,59.87,76871.92,0.0,-1.0,0.0,0.0]
[1777355154115,59.87,76867.35,0.0,-1.0,0.0,0.0]
[1777355159150,59.87,76866.39,0.0,-1.0,0.0,0.0]
[1777355164185,59.87,76868.35,0.0,-1.0,0.0,0.0]
[1777355169219,59.87,76869.75,0.0,-1.0,0.0,0.0]
[1777355174255,59.87,76870.93,0.0,-1.0,0.0,0.0]
[1777355179289,59.87,76868.06,0.0,-1.0,0.0,0.0]
[1777355184325,59.87,76870.01,0.0,-1.0,0.0,0.0]
[1777355189359,59.87,76868.82,0.0,-1.0,0.0,0.0]
[1777355194394,59.87,76872.81,0.0,-1.0,0.0,0.0]
[1777355199430,59.87,76873.94,0.0,-1.0,0.0,0.0]
[1777355204465,59.87,76877.82,0.0,-1.0,0.0,0.0]
[1777355209500,59.87,76881.2,0.0,-1.0,0.0,0.0]
[1777355214534,59.87,76881.49,0.0,-1.0,0.0,0.0]
[1777355220686,59.87,76882.21,0.0,-1.0,0.0,0.0]
[1777355225722,59.87,76886.72,0.0,-1.0,0.0,0.0]
[1777355230757,59.87,76889.89,0.0,-1.0,0.0,0.0]
[1777355235791,59.87,76886.64,0.0,-1.0,0.0,0.0]
[1777355241833,59.87,76886.88,0.0,-1.0,0.0,0.0]
[1777355247876,59.87,76887.01,0.0,-1.0,0.0,0.0]
[1777355252911,59.87,76887.72,0.0,-1.0,0.0,0.0]
[1777355255925,59.87,76888.02,0.0,-1.0,0.0,0.0]
[1777355256438,59.87,76888.02,0.0,-1.0,0.0,0.0]
[1777355266001,59.87,76887.19,0.0,-1.0,0.0,0.0]
[1777355271037,59.87,76887.17,0.0,-1.0,0.0,0.0]
[1777355276072,59.87,76886.97,0.0,-1.0,0.0,0.0]
[1777355281107,59.87,76887.82,0.0,-1.0,0.0,0.0]
[1777355286142,59.87,76887.15,0.0,-1.0,0.0,0.0]
[1777355292184,59.87,76886.93,0.0,-1.0,0.0,0.0]
[1777355297218,59.87,76880.78,0.0,-1.0,0.0,0.0]
[1777355302254,59.87,76882.22,0.0,-1.0,0.0,0.0]
[1777355307289,59.87,76881.65,0.0,-1.0,0.0,0.0]
[1777355313331,59.87,76883.01,0.0,-1.0,0.0,0.0]
[1777355317359,59.87,76910.01,0.0,-1.0,0.0,0.0]
[1777355318365,59.87,76917.06,0.0,-1.0,0.0,0.0]
[1777355320909,59.87,76914.78,0.0,-1.0,0.0,0.0]
[1777355321438,59.87,76914.78,0.0,-1.0,0.0,0.0]
[1777355330449,59.87,76905.69,0.0,-1.0,0.0,0.0]
[1777355335485,59.87,76904.76,0.0,-1.0,0.0,0.0]
[1777355341527,59.87,76897.49,0.0,-1.0,0.0,0.0]
[1777355346562,59.87,76895.65,0.0,-1.0,0.0,0.0]
[1777355351597,59.87,76895.74,0.0,-1.0,0.0,0.0]
[1777355356632,59.87,76896.03,0.0,-1.0,0.0,0.0]
[1777355357642,59.87,76896.03,0.0,-1.0,0.0,0.0]
[1777355358047,59.87,76896.03,0.0,-1.0,0.0,0.0]
[1777355363681,59.87,76897.93,0.0,-1.0,0.0,0.0]
[1777355369724,59.87,76894.73,0.0,-1.0,0.0,0.0]
[1777355374760,59.87,76897.54,0.0,-1.0,0.0,0.0]
[1777355381810,59.87,76897.36,0.0,-1.0,0.0,0.0]
[1777355386844,59.87,76897.26,0.0,-1.0,0.0,0.0]
[1777355391880,59.87,76897.69,0.0,-1.0,0.0,0.0]
[1777355396915,59.87,76897.18,0.0,-1.0,0.0,0.0]
[1777355401950,59.87,76896.82,0.0,-1.0,0.0,0.0]
[1777355406985,59.87,76897.39,0.0,-1.0,0.0,0.0]
[1777355412020,59.87,76896.89,0.0,-1.0,0.0,0.0]
[1777355417055,59.87,76897.04,0.0,-1.0,0.0,0.0]
[1777355419069,59.87,76906.47,0.0,-1.0,0.0,0.0]
[1777355424103,59.87,76910.95,0.0,-1.0,0.0,0.0]
[1777355426117,59.87,76915.08,0.0,-1.0,0.0,0.0]
[1777355431152,59.87,76916.15,0.0,-1.0,0.0,0.0]
[1777355436190,59.87,76911.52,0.0,-1.0,0.0,0.0]
[1777355438202,59.87,76911.01,0.0,-1.0,0.0,0.0]
[1777355443237,59.87,76914.04,0.0,-1.0,0.0,0.0]
[1777355445252,59.87,76924.45,0.0,-1.0,0.0,0.0]
[1777355447265,59.87,76927.33,0.0,-1.0,0.0,0.0]
[1777355452301,59.87,76924.5,0.0,-1.0,0.0,0.0]
[1777355457336,59.87,76923.63,0.0,-1.0,0.0,0.0]
[1777355462371,59.87,76925.6,0.0,-1.0,0.0,0.0]
[1777355467406,59.87,76925.93,0.0,-1.0,0.0,0.0]
[1777355472442,59.87,76926.29,0.0,-1.0,0.0,0.0]
[1777355477477,59.87,76925.65,0.0,-1.0,0.0,0.0]
[1777355482346,59.87,76924.81,0.0,-1.0,0.0,0.0]
[1777355483207,59.87,76923.92,0.0,-1.0,0.0,0.0]
[1777355488555,59.87,76925.13,0.0,-1.0,0.0,0.0]
[1777355493589,59.87,76925.38,0.0,-1.0,0.0,0.0]
[1777355498628,59.87,76925.88,0.0,-1.0,0.0,0.0]
[1777355503661,59.87,76926.09,0.0,-1.0,0.0,0.0]
[1777355508697,59.87,76926.12,0.0,-1.0,0.0,0.0]
[1777355513731,59.87,76923.42,0.0,-1.0,0.0,0.0]
[1777355518767,59.87,76922.99,0.0,-1.0,0.0,0.0]
[1777355523804,59.87,76921.95,0.0,-1.0,0.0,0.0]
[1777355528838,59.87,76922.36,0.0,-1.0,0.0,0.0]
[1777355534881,59.87,76925.41,0.0,-1.0,0.0,0.0]
[1777355539916,59.87,76923.49,0.0,-1.0,0.0,0.0]
[1777355544951,59.87,76923.94,0.0,-1.0,0.0,0.0]
[1777355549985,59.87,76924.41,0.0,-1.0,0.0,0.0]
[1777355557035,59.87,76925.05,0.0,-1.0,0.0,0.0]
[1777355562070,59.87,76926.23,0.0,-1.0,0.0,0.0]
[1777355567105,59.87,76926.43,0.0,-1.0,0.0,0.0]
[1777355572140,59.87,76926.7,0.0,-1.0,0.0,0.0]
[1777355577175,59.87,76928.12,0.0,-1.0,0.0,0.0]
[1777355582210,59.87,76929.06,0.0,-1.0,0.0,0.0]
[1777355587246,59.87,76946.91,0.0,-1.0,0.0,0.0]
[1777355588253,59.87,76950.1,0.0,-1.0,0.0,0.0]
[1777355593288,59.87,76949.57,0.0,-1.0,0.0,0.0]
[1777355598323,59.87,76950.69,0.0,-1.0,0.0,0.0]
[1777355603358,59.87,76953.78,0.0,-1.0,0.0,0.0]
[1777355605372,59.87,76962.57,0.0,-1.0,0.0,0.0]
[1777355610407,59.87,76965.5,0.0,-1.0,0.0,0.0]
[1777355614435,59.87,76973.52,0.0,-1.0,0.0,0.0]
[1777355616449,59.87,76974.43,0.0,-1.0,0.0,0.0]
[1777355617639,59.87,76974.43,0.0,-1.0,0.0,0.0]
[1777355619139,59.87,76972.09,0.0,-1.0,0.0,0.0]
[1777355624505,59.87,76967.31,0.0,-1.0,0.0,0.0]
[1777355629540,59.87,76966.68,0.0,-1.0,0.0,0.0]
[1777355634574,59.87,76966.67,0.0,-1.0,0.0,0.0]
[1777355639610,59.87,76966.34,0.0,-1.0,0.0,0.0]
[1777355644645,59.87,76961.14,0.0,-1.0,0.0,0.0]
[1777355649679,59.87,76960.74,0.0,-1.0,0.0,0.0]
[1777355654715,59.87,76961.66,0.0,-1.0,0.0,0.0]
[1777355659750,59.87,76962.75,0.0,-1.0,0.0,0.0]
[1777355664785,59.87,76955.56,0.0,-1.0,0.0,0.0]
[1777355665792,59.87,76953.84,0.0,-1.0,0.0,0.0]
[1777355666799,59.87,76944.84,0.0,-1.0,0.0,0.0]
[1777355667805,59.87,76937.53,0.0,-1.0,0.0,0.0]
[1777355668812,59.87,76930.61,0.0,-1.0,0.0,0.0]
[1777355669820,59.87,76940.26,0.0,-1.0,0.0,0.0]
[1777355670827,59.87,76942.08,0.0,-1.0,0.0,0.0]
[1777355675861,59.87,76943.42,0.0,-1.0,0.0,0.0]
[1777355680896,59.87,76940.74,0.0,-1.0,0.0,0.0]
[1777355685931,59.87,76938.23,0.0,-1.0,0.0,0.0]
[1777355691088,59.87,76940.08,0.0,-1.0,0.0,0.0]
[1777355697009,59.87,76939.54,0.0,-1.0,0.0,0.0]
[1777355702044,59.87,76946.27,0.0,-1.0,0.0,0.0]
[1777355707079,59.87,76946.03,0.0,-1.0,0.0,0.0]
[1777355712116,59.87,76947.65,0.0,-1.0,0.0,0.0]
[1777355717151,59.87,76947.0,0.0,-1.0,0.0,0.0]
[1777355722186,59.87,76947.06,0.0,-1.0,0.0,0.0]
[1777355727221,59.87,76948.1,0.0,-1.0,0.0,0.0]
[1777355732255,59.87,76947.27,0.0,-1.0,0.0,0.0]
[1777355733810,59.87,76947.27,0.0,-1.0,0.0,0.0]
[1777355734815,59.87,76948.17,0.0,-1.0,0.0,0.0]
[1777355740312,59.87,76947.75,0.0,-1.0,0.0,0.0]
[1777355745347,59.87,76947.7,0.0,-1.0,0.0,0.0]
[1777355750382,59.87,76947.22,0.0,-1.0,0.0,0.0]
[1777355755418,59.87,76947.07,0.0,-1.0,0.0,0.0]
[1777355760453,59.87,76944.37,0.0,-1.0,0.0,0.0]
[1777355765488,59.87,76940.7,0.0,-1.0,0.0,0.0]
[1777355770522,59.87,76940.98,0.0,-1.0,0.0,0.0]
[1777355775558,59.87,76949.69,0.0,-1.0,0.0,0.0]
[1777355776567,59.87,76951.8,0.0,-1.0,0.0,0.0]
[1777355781601,59.87,76952.4,0.0,-1.0,0.0,0.0]
[1777355786637,59.87,76950.99,0.0,-1.0,0.0,0.0]
[1777355791671,59.87,76947.75,0.0,-1.0,0.0,0.0]
[1777355796707,59.87,76944.16,0.0,-1.0,0.0,0.0]
[1777355801742,59.87,76942.79,0.0,-1.0,0.0,0.0]
[1777355806776,59.87,76943.87,0.0,-1.0,0.0,0.0]
[1777355811812,59.87,76943.76,0.0,-1.0,0.0,0.0]
[1777355816847,59.87,76943.71,0.0,-1.0,0.0,0.0]
[1777355823896,59.87,76944.02,0.0,-1.0,0.0,0.0]
[1777355826065,59.87,76944.32,0.0,-1.0,0.0,0.0]
[1777355831951,59.87,76943.53,0.0,-1.0,0.0,0.0]
[1777355836988,59.87,76940.68,0.0,-1.0,0.0,0.0]
[1777355842022,59.87,76939.65,0.0,-1.0,0.0,0.0]
[1777355847056,59.87,76946.11,0.0,-1.0,0.0,0.0]
[1777355852091,59.87,76945.16,0.0,-1.0,0.0,0.0]
[1777355857127,59.87,76942.33,0.0,-1.0,0.0,0.0]
[1777355862161,59.87,76944.76,0.0,-1.0,0.0,0.0]
[1777355867197,59.87,76948.85,0.0,-1.0,0.0,0.0]
[1777355872232,59.87,76949.43,0.0,-1.0,0.0,0.0]
[1777355876260,59.87,76958.74,0.0,-1.0,0.0,0.0]
[1777355881297,59.87,76961.22,0.0,-1.0,0.0,0.0]
[1777355886334,59.87,76961.61,0.0,-1.0,0.0,0.0]
[1777355891370,59.87,76961.53,0.0,-1.0,0.0,0.0]
[1777355896405,59.87,76962.19,0.0,-1.0,0.0,0.0]
[1777355901440,59.87,76962.69,0.0,-1.0,0.0,0.0]
[1777355906475,59.87,76964.67,0.0,-1.0,0.0,0.0]
[1777355912516,59.87,76963.18,0.0,-1.0,0.0,0.0]
[1777355917553,59.87,76962.96,0.0,-1.0,0.0,0.0]
[1777355921833,59.87,76963.11,0.0,-1.0,0.0,0.0]
[1777355927622,59.87,76957.3,0.0,-1.0,0.0,0.0]
[1777355932658,59.87,76952.6,0.0,-1.0,0.0,0.0]
[1777355938700,59.87,76952.51,0.0,-1.0,0.0,0.0]
[1777355943734,59.87,76955.49,0.0,-1.0,0.0,0.0]
[1777355948770,59.87,76960.78,0.0,-1.0,0.0,0.0]
[1777355953804,59.87,76960.68,0.0,-1.0,0.0,0.0]
[1777355958840,59.87,76960.38,0.0,-1.0,0.0,0.0]
[1777355964890,59.87,76957.97,0.0,-1.0,0.0,0.0]
[1777355969925,59.87,76958.73,0.0,-1.0,0.0,0.0]
[1777355974959,59.87,76959.65,0.0,-1.0,0.0,0.0]
[1777355977981,59.87,76934.48,0.0,-1.0,0.0,0.0]
[1777355978987,59.87,76923.59,0.0,-1.0,0.0,0.0]
[1777355979995,59.87,76924.21,0.0,-1.0,0.0,0.0]
[1777355985029,59.87,76925.34,0.0,-1.0,0.0,0.0]
[1777355990065,59.87,76922.68,0.0,-1.0,0.0,0.0]
[1777355992079,59.87,76895.5,0.0,-1.0,0.0,0.0]
[1777355993086,59.87,76890.19,0.0,-1.0,0.0,0.0]
[1777355998121,59.87,76884.73,0.0,-1.0,0.0,0.0]
[1777356003162,59.87,76897.43,0.0,-1.0,0.0,0.0]
[1777356005175,59.87,76900.91,0.0,-1.0,0.0,0.0]
[1777356008795,59.87,76899.86,0.0,-1.0,0.0,0.0]
[1777356012715,59.87,76896.6,0.0,-1.0,0.0,0.0]
[1777356015246,59.87,76907.98,0.0,-1.0,0.0,0.0]
[1777356016253,59.87,76913.51,0.0,-1.0,0.0,0.0]
[1777356018267,59.87,76916.2,0.0,-1.0,0.0,0.0]
[1777356023302,59.87,76915.64,0.0,-1.0,0.0,0.0]
[1777356027330,59.87,76923.53,0.0,-1.0,0.0,0.0]
[1777356032364,59.87,76918.86,0.0,-1.0,0.0,0.0]
[1777356037400,59.87,76919.96,0.0,-1.0,0.0,0.0]
[1777356039085,59.87,76919.96,0.0,-1.0,0.0,0.0]
[1777356039449,59.87,76922.59,0.0,-1.0,0.0,0.0]
[1777356045459,59.87,76925.55,0.0,-1.0,0.0,0.0]
[1777356049487,59.87,76922.06,0.0,-1.0,0.0,0.0]
[1777356054522,59.87,76923.55,0.0,-1.0,0.0,0.0]
[1777356059557,59.87,76922.91,0.0,-1.0,0.0,0.0]
[1777356064597,59.87,76919.43,0.0,-1.0,0.0,0.0]
[1777356069631,59.87,76917.48,0.0,-1.0,0.0,0.0]
[1777356071645,59.87,76927.81,0.0,-1.0,0.0,0.0]
[1777356072652,59.87,76933.21,0.0,-1.0,0.0,0.0]
[1777356074666,59.87,76939.99,0.0,-1.0,0.0,0.0]
[1777356079702,59.87,76943.8,0.0,-1.0,0.0,0.0]
[1777356084737,59.87,76945.38,0.0,-1.0,0.0,0.0]
[1777356089772,59.87,76938.64,0.0,-1.0,0.0,0.0]
[1777356091786,59.87,76940.78,0.0,-1.0,0.0,0.0]
[1777356096821,59.87,76942.21,0.0,-1.0,0.0,0.0]
[1777356101856,59.87,76946.54,0.0,-1.0,0.0,0.0]
[1777356106890,59.87,76946.34,0.0,-1.0,0.0,0.0]
[1777356111926,59.87,76945.38,0.0,-1.0,0.0,0.0]
[1777356116963,59.87,76949.89,0.0,-1.0,0.0,0.0]
[1777356121998,59.87,76958.1,0.0,-1.0,0.0,0.0]
[1777356124014,59.87,76962.84,0.0,-1.0,0.0,0.0]
[1777356129048,59.87,76956.98,0.0,-1.0,0.0,0.0]
[1777356132605,59.87,76956.98,0.0,-1.0,0.0,0.0]
[1777356138112,59.87,76961.04,0.0,-1.0,0.0,0.0]
[1777356142140,59.87,76952.89,0.0,-1.0,0.0,0.0]
[1777356144153,59.87,76948.38,0.0,-1.0,0.0,0.0]
[1777356149189,59.87,76945.62,0.0,-1.0,0.0,0.0]
[1777356154224,59.87,76945.7,0.0,-1.0,0.0,0.0]
[1777356159259,59.87,76943.39,0.0,-1.0,0.0,0.0]
[1777356164294,59.87,76938.66,0.0,-1.0,0.0,0.0]
[1777356169329,59.87,76942.27,0.0,-1.0,0.0,0.0]
[1777356174363,59.87,76941.76,0.0,-1.0,0.0,0.0]
[1777356179398,59.87,76947.04,0.0,-1.0,0.0,0.0]
[1777356184434,59.87,76948.97,0.0,-1.0,0.0,0.0]
[1777356189468,59.87,76948.76,0.0,-1.0,0.0,0.0]
[1777356194504,59.87,76944.16,0.0,-1.0,0.0,0.0]
[1777356199539,59.87,76933.35,0.0,-1.0,0.0,0.0]
[1777356202560,59.87,76930.74,0.0,-1.0,0.0,0.0]
[1777356207595,59.87,76931.01,0.0,-1.0,0.0,0.0]
[1777356212631,59.87,76928.69,0.0,-1.0,0.0,0.0]
[1777356217667,59.87,76931.21,0.0,-1.0,0.0,0.0]
[1777356222702,59.87,76932.02,0.0,-1.0,0.0,0.0]
[1777356227737,59.87,76935.2,0.0,-1.0,0.0,0.0]
[1777356232772,59.87,76935.89,0.0,-1.0,0.0,0.0]
[1777356237807,59.87,76938.36,0.0,-1.0,0.0,0.0]
[1777356239823,59.87,76945.92,0.0,-1.0,0.0,0.0]
[1777356244858,59.87,76951.35,0.0,-1.0,0.0,0.0]
[1777356247879,59.87,76958.65,0.0,-1.0,0.0,0.0]
[1777356250900,59.87,76958.79,0.0,-1.0,0.0,0.0]
[1777356255935,59.87,76958.62,0.0,-1.0,0.0,0.0]
[1777356260970,59.87,76958.51,0.0,-1.0,0.0,0.0]
[1777356266004,59.87,76952.55,0.0,-1.0,0.0,0.0]
[1777356271040,59.87,76952.11,0.0,-1.0,0.0,0.0]
[1777356274061,59.87,76960.47,0.0,-1.0,0.0,0.0]
[1777356279096,59.87,76959.4,0.0,-1.0,0.0,0.0]
[1777356281109,59.87,76968.38,0.0,-1.0,0.0,0.0]
[1777356283124,59.87,76972.92,0.0,-1.0,0.0,0.0]
[1777356288158,59.87,76974.51,0.0,-1.0,0.0,0.0]
[1777356293194,59.87,76975.63,0.0,-1.0,0.0,0.0]
[1777356298229,59.87,76981.61,0.0,-1.0,0.0,0.0]
[1777356303264,59.87,76982.57,0.0,-1.0,0.0,0.0]
[1777356308299,59.87,76983.52,0.0,-1.0,0.0,0.0]
[1777356313333,59.87,76986.34,0.0,-1.0,0.0,0.0]
[1777356318369,59.87,76988.51,0.0,-1.0,0.0,0.0]
[1777356323404,59.87,76988.97,0.0,-1.0,0.0,0.0]
[1777356325114,59.87,76989.58,0.0,-1.0,0.0,0.0]
[1777356330453,59.87,76995.06,0.0,-1.0,0.0,0.0]
[1777356335489,59.87,76996.25,0.0,-1.0,0.0,0.0]
[1777356340525,59.87,77001.47,0.0,-1.0,0.0,0.0]
[1777356342537,59.87,77009.39,0.0,-1.0,0.0,0.0]
[1777356344551,59.87,77013.27,0.0,-1.0,0.0,0.0]
[1777356345368,59.87,77013.27,0.0,-1.0,0.0,0.0]
[1777356350593,59.87,77015.07,0.0,-1.0,0.0,0.0]
[1777356352084,59.87,77015.07,0.0,-1.0,0.0,0.0]
[1777356357643,59.87,77015.66,0.0,-1.0,0.0,0.0]
[1777356362678,59.87,77017.55,0.0,-1.0,0.0,0.0]
[1777356367713,59.87,77010.75,0.0,-1.0,0.0,0.0]
[1777356372748,59.87,77008.17,0.0,-1.0,0.0,0.0]
[1777356377783,59.87,77006.72,0.0,-1.0,0.0,0.0]
[1777356382819,59.87,77004.92,0.0,-1.0,0.0,0.0]
[1777356387853,59.87,77007.61,0.0,-1.0,0.0,0.0]
[1777356392889,59.87,77007.67,0.0,-1.0,0.0,0.0]
[1777356398931,59.87,77007.84,0.0,-1.0,0.0,0.0]
[1777356403966,59.87,77005.81,0.0,-1.0,0.0,0.0]
[1777356409001,59.87,77004.88,0.0,-1.0,0.0,0.0]
[1777356414037,59.87,77005.18,0.0,-1.0,0.0,0.0]
[1777356419072,59.87,77004.24,0.0,-1.0,0.0,0.0]
[1777356421087,59.87,76996.58,0.0,-1.0,0.0,0.0]
[1777356426121,59.87,76999.72,0.0,-1.0,0.0,0.0]
[1777356431157,59.87,77004.92,0.0,-1.0,0.0,0.0]
[1777356436192,59.87,77002.65,0.0,-1.0,0.0,0.0]
[1777356441227,59.87,77000.98,0.0,-1.0,0.0,0.0]
[1777356446261,59.87,77001.65,0.0,-1.0,0.0,0.0]
[1777356451297,59.87,77005.27,0.0,-1.0,0.0,0.0]
[1777356454320,59.87,77012.65,0.0,-1.0,0.0,0.0]
[1777356456332,59.87,77016.78,0.0,-1.0,0.0,0.0]
[1777356461366,59.87,77016.1,0.0,-1.0,0.0,0.0]
[1777356466402,59.87,77013.7,0.0,-1.0,0.0,0.0]
[1777356471437,59.87,77011.38,0.0,-1.0,0.0,0.0]
[1777356476472,59.87,77009.76,0.0,-1.0,0.0,0.0]
[1777356481507,59.87,77004.02,0.0,-1.0,0.0,0.0]
[1777356486541,59.87,77004.15,0.0,-1.0,0.0,0.0]
[1777356491576,59.87,77007.44,0.0,-1.0,0.0,0.0]
[1777356495604,59.87,77011.56,0.0,-1.0,0.0,0.0]
[1777356501646,59.87,77011.77,0.0,-1.0,0.0,0.0]
[1777356506681,59.87,77012.77,0.0,-1.0,0.0,0.0]
[1777356511717,59.87,77015.58,0.0,-1.0,0.0,0.0]
[1777356516751,59.87,77023.53,0.0,-1.0,0.0,0.0]
[1777356517758,59.87,77025.11,0.0,-1.0,0.0,0.0]
[1777356522795,59.87,77025.71,0.0,-1.0,0.0,0.0]
[1777356527829,59.87,77020.48,0.0,-1.0,0.0,0.0]
[1777356528985,59.87,77020.48,0.0,-1.0,0.0,0.0]
[1777356534879,59.87,77019.27,0.0,-1.0,0.0,0.0]
[1777356539914,59.87,77019.5,0.0,-1.0,0.0,0.0]
[1777356544949,59.87,77023.17,0.0,-1.0,0.0,0.0]
[1777356545967,59.87,77023.17,0.0,-1.0,0.0,0.0]
[1777356551997,59.87,77019.35,0.0,-1.0,0.0,0.0]
[1777356556772,59.87,77019.72,0.0,-1.0,0.0,0.0]
[1777356557033,59.87,77003.9,0.0,-1.0,0.0,0.0]
[1777356558040,59.87,77002.69,0.0,-1.0,0.0,0.0]
[1777356560054,59.87,77010.19,0.0,-1.0,0.0,0.0]
[1777356562068,59.87,77012.69,0.0,-1.0,0.0,0.0]
[1777356567103,59.87,77009.05,0.0,-1.0,0.0,0.0]
[1777356573478,59.87,77008.64,0.0,-1.0,0.0,0.0]
[1777356574224,59.87,77009.84,0.0,-1.0,0.0,0.0]
[1777356580194,59.87,77009.47,0.0,-1.0,0.0,0.0]
[1777356585229,59.87,77009.63,0.0,-1.0,0.0,0.0]
[1777356590264,59.87,77007.74,0.0,-1.0,0.0,0.0]
[1777356597313,59.87,77010.05,0.0,-1.0,0.0,0.0]
[1777356602349,59.87,77011.27,0.0,-1.0,0.0,0.0]
[1777356607383,59.87,77016.48,0.0,-1.0,0.0,0.0]
[1777356612419,59.87,77013.41,0.0,-1.0,0.0,0.0]
[1777356617455,59.87,77012.02,0.0,-1.0,0.0,0.0]
[1777356622490,59.87,77010.74,0.0,-1.0,0.0,0.0]
[1777356627525,59.87,77010.44,0.0,-1.0,0.0,0.0]
[1777356632560,59.87,77014.75,0.0,-1.0,0.0,0.0]
[1777356637595,59.87,77015.07,0.0,-1.0,0.0,0.0]
[1777356642630,59.87,77014.73,0.0,-1.0,0.0,0.0]
[1777356647665,59.87,77015.39,0.0,-1.0,0.0,0.0]
[1777356648729,59.87,77015.39,0.0,-1.0,0.0,0.0]
[1777356654714,59.87,77013.11,0.0,-1.0,0.0,0.0]
[1777356659748,59.87,77010.26,0.0,-1.0,0.0,0.0]
[1777356664784,59.87,77010.0,0.0,-1.0,0.0,0.0]
[1777356670825,59.87,77009.64,0.0,-1.0,0.0,0.0]
[1777356675862,59.87,77003.4,0.0,-1.0,0.0,0.0]
[1777356680896,59.87,77001.02,0.0,-1.0,0.0,0.0]
[1777356685931,59.87,76995.78,0.0,-1.0,0.0,0.0]
[1777356690966,59.87,76993.72,0.0,-1.0,0.0,0.0]
[1777356693308,59.87,76994.37,0.0,-1.0,0.0,0.0]
[1777356699022,59.87,76997.65,0.0,-1.0,0.0,0.0]
[1777356704057,59.87,76999.02,0.0,-1.0,0.0,0.0]
[1777356710100,59.87,76998.93,0.0,-1.0,0.0,0.0]
[1777356715136,59.87,76999.64,0.0,-1.0,0.0,0.0]
[1777356720171,59.87,77000.37,0.0,-1.0,0.0,0.0]
[1777356725206,59.87,77000.41,0.0,-1.0,0.0,0.0]
[1777356730241,59.87,76999.67,0.0,-1.0,0.0,0.0]
[1777356735276,59.87,76997.31,0.0,-1.0,0.0,0.0]
[1777356740310,59.87,76997.44,0.0,-1.0,0.0,0.0]
[1777356745346,59.87,76997.92,0.0,-1.0,0.0,0.0]
[1777356750381,59.87,76996.29,0.0,-1.0,0.0,0.0]
[1777356755415,59.87,76997.68,0.0,-1.0,0.0,0.0]
[1777356760451,59.87,76997.4,0.0,-1.0,0.0,0.0]
[1777356765486,59.87,76999.27,0.0,-1.0,0.0,0.0]
[1777356770521,59.87,77000.14,0.0,-1.0,0.0,0.0]
[1777356775555,59.87,76997.43,0.0,-1.0,0.0,0.0]
[1777356781598,59.87,76998.2,0.0,-1.0,0.0,0.0]
[1777356786634,59.87,76994.57,0.0,-1.0,0.0,0.0]
[1777356791669,59.87,76994.4,0.0,-1.0,0.0,0.0]
[1777356796704,59.87,76995.37,0.0,-1.0,0.0,0.0]
[1777356801739,59.87,76997.22,0.0,-1.0,0.0,0.0]
[1777356806774,59.87,76995.09,0.0,-1.0,0.0,0.0]
[1777356812816,59.87,76995.63,0.0,-1.0,0.0,0.0]
[1777356817851,59.87,76992.72,0.0,-1.0,0.0,0.0]
[1777356823893,59.87,76992.35,0.0,-1.0,0.0,0.0]
[1777356828928,59.87,76996.46,0.0,-1.0,0.0,0.0]
[1777356833963,59.87,76998.16,0.0,-1.0,0.0,0.0]
[1777356838999,59.87,76998.5,0.0,-1.0,0.0,0.0]
[1777356844036,59.87,76997.85,0.0,-1.0,0.0,0.0]
[1777356849072,59.87,77000.0,0.0,-1.0,0.0,0.0]
[1777356854107,59.87,76995.15,0.0,-1.0,0.0,0.0]
[1777356859141,59.87,76994.81,0.0,-1.0,0.0,0.0]
[1777356864179,59.87,76997.97,0.0,-1.0,0.0,0.0]
[1777356869214,59.87,76997.44,0.0,-1.0,0.0,0.0]
[1777356874249,59.87,76996.03,0.0,-1.0,0.0,0.0]
[1777356879285,59.87,76996.91,0.0,-1.0,0.0,0.0]
[1777356884321,59.87,76998.5,0.0,-1.0,0.0,0.0]
[1777356889356,59.87,76999.61,0.0,-1.0,0.0,0.0]
[1777356895398,59.87,76999.3,0.0,-1.0,0.0,0.0]
[1777356900433,59.87,76999.28,0.0,-1.0,0.0,0.0]
[1777356905468,59.87,76999.19,0.0,-1.0,0.0,0.0]
[1777356910503,59.87,76999.41,0.0,-1.0,0.0,0.0]
[1777356915538,59.87,76999.47,0.0,-1.0,0.0,0.0]
[1777356920573,59.87,76994.19,0.0,-1.0,0.0,0.0]
[1777356925607,59.87,76993.97,0.0,-1.0,0.0,0.0]
[1777356930642,59.87,76992.46,0.0,-1.0,0.0,0.0]
[1777356935678,59.87,76990.65,0.0,-1.0,0.0,0.0]
[1777356937692,59.87,76966.99,0.0,-1.0,0.0,0.0]
[1777356938699,59.87,76960.6,0.0,-1.0,0.0,0.0]
[1777356941762,59.87,76958.42,0.0,-1.0,0.0,0.0]
[1777356947765,59.87,76961.71,0.0,-1.0,0.0,0.0]
[1777356952800,59.87,76961.56,0.0,-1.0,0.0,0.0]
[1777356957836,59.87,76962.32,0.0,-1.0,0.0,0.0]
[1777356962871,59.87,76956.92,0.0,-1.0,0.0,0.0]
[1777356967906,59.87,76959.03,0.0,-1.0,0.0,0.0]
[1777356971934,59.87,76969.48,0.0,-1.0,0.0,0.0]
[1777356973948,59.87,76969.09,0.0,-1.0,0.0,0.0]
[1777356978983,59.87,76971.17,0.0,-1.0,0.0,0.0]
[1777356984018,59.87,76974.46,0.0,-1.0,0.0,0.0]
[1777356989053,59.87,76976.5,0.0,-1.0,0.0,0.0]
[1777356994139,59.87,76977.1,0.0,-1.0,0.0,0.0]
[1777356995376,59.87,76979.72,0.0,-1.0,0.0,0.0]
[1777357001136,59.87,76986.74,0.0,-1.0,0.0,0.0]
[1777357006172,59.87,76990.62,0.0,-1.0,0.0,0.0]
[1777357009192,59.87,76993.99,0.0,-1.0,0.0,0.0]
[1777357014228,59.87,76993.78,0.0,-1.0,0.0,0.0]
[1777357016828,59.87,76993.55,0.0,-1.0,0.0,0.0]
[1777357027319,59.87,76991.71,0.0,-1.0,0.0,0.0]
[1777357032354,59.87,76991.39,0.0,-1.0,0.0,0.0]
[1777357037389,59.87,76992.35,0.0,-1.0,0.0,0.0]
[1777357040410,59.87,76999.79,0.0,-1.0,0.0,0.0]
[1777357045445,59.87,76999.21,0.0,-1.0,0.0,0.0]
[1777357050480,59.87,76996.8,0.0,-1.0,0.0,0.0]
[1777357051417,59.87,76996.8,0.0,-1.0,0.0,0.0]
[1777357056522,59.87,76989.78,0.0,-1.0,0.0,0.0]
[1777357061557,59.87,76989.03,0.0,-1.0,0.0,0.0]
[1777357066591,59.87,76989.67,0.0,-1.0,0.0,0.0]
[1777357071627,59.87,76989.22,0.0,-1.0,0.0,0.0]
[1777357076662,59.87,76988.88,0.0,-1.0,0.0,0.0]
[1777357082705,59.87,76989.28,0.0,-1.0,0.0,0.0]
[1777357086733,59.87,76978.59,0.0,-1.0,0.0,0.0]
[1777357091767,59.87,76979.87,0.0,-1.0,0.0,0.0]
[1777357097810,59.87,76981.31,0.0,-1.0,0.0,0.0]
[1777357102845,59.87,76981.17,0.0,-1.0,0.0,0.0]
[1777357107881,59.87,76979.37,0.0,-1.0,0.0,0.0]
[1777357109895,59.87,76963.41,0.0,-1.0,0.0,0.0]
[1777357110901,59.87,76960.39,0.0,-1.0,0.0,0.0]
[1777357111667,59.87,76960.39,0.0,-1.0,0.0,0.0]
[1777357113480,59.87,76958.24,0.0,-1.0,0.0,0.0]
[1777357117951,59.87,76949.81,0.0,-1.0,0.0,0.0]
[1777357121992,59.87,76948.46,0.0,-1.0,0.0,0.0]
[1777357129027,59.87,76948.62,0.0,-1.0,0.0,0.0]
[1777357134062,59.87,76948.87,0.0,-1.0,0.0,0.0]
[1777357139097,59.87,76948.63,0.0,-1.0,0.0,0.0]
[1777357144132,59.87,76949.23,0.0,-1.0,0.0,0.0]
[1777357149168,59.87,76956.23,0.0,-1.0,0.0,0.0]
[1777357151181,59.87,76963.94,0.0,-1.0,0.0,0.0]
[1777357152188,59.87,76964.1,0.0,-1.0,0.0,0.0]
[1777357157225,59.87,76964.03,0.0,-1.0,0.0,0.0]
[1777357162259,59.87,76966.38,0.0,-1.0,0.0,0.0]
[1777357167295,59.87,76966.67,0.0,-1.0,0.0,0.0]
[1777357172329,59.87,76965.67,0.0,-1.0,0.0,0.0]
[1777357176357,59.87,76958.44,0.0,-1.0,0.0,0.0]
[1777357177644,59.87,76958.77,0.0,-1.0,0.0,0.0]
[1777357183407,59.87,76962.48,0.0,-1.0,0.0,0.0]
[1777357188442,59.87,76964.28,0.0,-1.0,0.0,0.0]
[1777357195491,59.87,76962.93,0.0,-1.0,0.0,0.0]
[1777357200526,59.87,76965.25,0.0,-1.0,0.0,0.0]
[1777357205561,59.87,76966.35,0.0,-1.0,0.0,0.0]
[1777357210596,59.87,76965.43,0.0,-1.0,0.0,0.0]
[1777357216638,59.87,76964.97,0.0,-1.0,0.0,0.0]
[1777357221673,59.87,76961.41,0.0,-1.0,0.0,0.0]
[1777357226707,59.87,76961.98,0.0,-1.0,0.0,0.0]
[1777357231742,59.87,76963.73,0.0,-1.0,0.0,0.0]
[1777357236778,59.87,76962.81,0.0,-1.0,0.0,0.0]
[1777357241813,59.87,76962.49,0.0,-1.0,0.0,0.0]
[1777357247858,59.87,76962.45,0.0,-1.0,0.0,0.0]
[1777357252893,59.87,76951.73,0.0,-1.0,0.0,0.0]
[1777357253900,59.87,76945.85,0.0,-1.0,0.0,0.0]
[1777357257927,59.87,76944.81,0.0,-1.0,0.0,0.0]
[1777357260296,59.87,76944.13,0.0,-1.0,0.0,0.0]
[1777357260823,59.87,76944.85,0.0,-1.0,0.0,0.0]
[1777357265984,59.87,76944.31,0.0,-1.0,0.0,0.0]
[1777357271021,59.87,76943.83,0.0,-1.0,0.0,0.0]
[1777357276056,59.87,76943.69,0.0,-1.0,0.0,0.0]
[1777357281090,59.87,76942.54,0.0,-1.0,0.0,0.0]
[1777357286126,59.87,76937.34,0.0,-1.0,0.0,0.0]
[1777357291161,59.87,76933.87,0.0,-1.0,0.0,0.0]
[1777357296196,59.87,76937.35,0.0,-1.0,0.0,0.0]
[1777357301232,59.87,76941.27,0.0,-1.0,0.0,0.0]
[1777357306266,59.87,76940.53,0.0,-1.0,0.0,0.0]
[1777357312309,59.87,76940.29,0.0,-1.0,0.0,0.0]
[1777357317344,59.87,76939.68,0.0,-1.0,0.0,0.0]
[1777357322378,59.87,76938.59,0.0,-1.0,0.0,0.0]
[1777357327413,59.87,76934.61,0.0,-1.0,0.0,0.0]
[1777357332449,59.87,76935.25,0.0,-1.0,0.0,0.0]
[1777357337483,59.87,76936.13,0.0,-1.0,0.0,0.0]
[1777357342520,59.87,76936.96,0.0,-1.0,0.0,0.0]
[1777357348563,59.87,76936.71,0.0,-1.0,0.0,0.0]
[1777357354605,59.87,76935.96,0.0,-1.0,0.0,0.0]
[1777357359640,59.87,76936.49,0.0,-1.0,0.0,0.0]
[1777357364676,59.87,76933.58,0.0,-1.0,0.0,0.0]
[1777357369711,59.87,76935.98,0.0,-1.0,0.0,0.0]
[1777357374746,59.87,76929.06,0.0,-1.0,0.0,0.0]
[1777357379781,59.87,76924.91,0.0,-1.0,0.0,0.0]
[1777357384816,59.87,76924.52,0.0,-1.0,0.0,0.0]
[1777357389851,59.87,76929.49,0.0,-1.0,0.0,0.0]
[1777357394885,59.87,76931.48,0.0,-1.0,0.0,0.0]
[1777357399922,59.87,76930.84,0.0,-1.0,0.0,0.0]
[1777357404956,59.87,76925.52,0.0,-1.0,0.0,0.0]
[1777357409992,59.87,76924.26,0.0,-1.0,0.0,0.0]
[1777357415026,59.87,76921.4,0.0,-1.0,0.0,0.0]
[1777357420062,59.87,76918.31,0.0,-1.0,0.0,0.0]
[1777357425097,59.87,76917.83,0.0,-1.0,0.0,0.0]
[1777357430136,59.87,76872.22,0.0,-1.0,0.0,0.0]
[1777357431355,59.87,76860.31,0.0,-1.0,0.0,0.0]
[1777357432148,59.87,76858.95,0.0,-1.0,0.0,0.0]
[1777357437182,59.87,76853.91,0.0,-1.0,0.0,0.0]
[1777357442219,59.87,76853.51,0.0,-1.0,0.0,0.0]
[1777357447253,59.87,76857.61,0.0,-1.0,0.0,0.0]
[1777357452288,59.87,76857.42,0.0,-1.0,0.0,0.0]
[1777357453423,59.87,76857.42,0.0,-1.0,0.0,0.0]
[1777357454814,59.87,76857.78,0.0,-1.0,0.0,0.0]
[1777357460345,59.87,76861.43,0.0,-1.0,0.0,0.0]
[1777357465380,59.87,76858.94,0.0,-1.0,0.0,0.0]
[1777357470415,59.87,76856.6,0.0,-1.0,0.0,0.0]
[1777357475450,59.87,76855.99,0.0,-1.0,0.0,0.0]
[1777357480485,59.87,76857.59,0.0,-1.0,0.0,0.0]
[1777357485520,59.87,76857.19,0.0,-1.0,0.0,0.0]
[1777357490555,59.87,76857.51,0.0,-1.0,0.0,0.0]
[1777357495589,59.87,76854.59,0.0,-1.0,0.0,0.0]
[1777357500624,59.87,76854.13,0.0,-1.0,0.0,0.0]
[1777357505660,59.87,76851.28,0.0,-1.0,0.0,0.0]
[1777357510699,59.87,76850.03,0.0,-1.0,0.0,0.0]
[1777357515733,59.87,76845.3,0.0,-1.0,0.0,0.0]
[1777357520769,59.87,76842.54,0.0,-1.0,0.0,0.0]
[1777357525804,59.87,76841.07,0.0,-1.0,0.0,0.0]
[1777357530839,59.87,76841.01,0.0,-1.0,0.0,0.0]
[1777357535026,59.87,76841.36,0.0,-1.0,0.0,0.0]
[1777357542923,59.87,76844.95,0.0,-1.0,0.0,0.0]
[1777357547958,59.87,76849.74,0.0,-1.0,0.0,0.0]
[1777357552993,59.87,76853.66,0.0,-1.0,0.0,0.0]
[1777357555007,59.87,76861.54,0.0,-1.0,0.0,0.0]
[1777357560042,59.87,76865.62,0.0,-1.0,0.0,0.0]
[1777357565077,59.87,76866.62,0.0,-1.0,0.0,0.0]
[1777357566336,59.87,76866.62,0.0,-1.0,0.0,0.0]
[1777357568069,59.87,76861.89,0.0,-1.0,0.0,0.0]
[1777357573133,59.87,76864.48,0.0,-1.0,0.0,0.0]
[1777357578168,59.87,76864.03,0.0,-1.0,0.0,0.0]
[1777357583204,59.87,76863.83,0.0,-1.0,0.0,0.0]
[1777357588238,59.87,76865.38,0.0,-1.0,0.0,0.0]
[1777357593273,59.87,76865.39,0.0,-1.0,0.0,0.0]
[1777357596295,59.87,76872.62,0.0,-1.0,0.0,0.0]
[1777357598309,59.87,76877.63,0.0,-1.0,0.0,0.0]
[1777357603344,59.87,76880.37,0.0,-1.0,0.0,0.0]
[1777357611400,59.87,76881.73,0.0,-1.0,0.0,0.0]
[1777357616436,59.87,76885.16,0.0,-1.0,0.0,0.0]
[1777357620697,59.87,76886.0,0.0,-1.0,0.0,0.0]
[1777357626505,59.87,76885.91,0.0,-1.0,0.0,0.0]
[1777357631541,59.87,76889.25,0.0,-1.0,0.0,0.0]
[1777357634078,59.87,76889.62,0.0,-1.0,0.0,0.0]
[1777357639597,59.87,76889.97,0.0,-1.0,0.0,0.0]
[1777357644632,59.87,76889.83,0.0,-1.0,0.0,0.0]
[1777357649667,59.87,76881.5,0.0,-1.0,0.0,0.0]
[1777357651681,59.87,76877.02,0.0,-1.0,0.0,0.0]
[1777357656716,59.87,76879.46,0.0,-1.0,0.0,0.0]
[1777357658006,59.87,76877.95,0.0,-1.0,0.0,0.0]
[1777357658418,59.87,76877.95,0.0,-1.0,0.0,0.0]
[1777357663765,59.87,76880.07,0.0,-1.0,0.0,0.0]
[1777357668800,59.87,76884.03,0.0,-1.0,0.0,0.0]
[1777357673835,59.87,76885.27,0.0,-1.0,0.0,0.0]
[1777357678871,59.87,76889.86,0.0,-1.0,0.0,0.0]
[1777357683906,59.87,76890.47,0.0,-1.0,0.0,0.0]
[1777357688513,59.87,76890.01,0.0,-1.0,0.0,0.0]
[1777357688720,59.87,76890.01,0.0,-1.0,0.0,0.0]
[1777357693976,59.87,76886.15,0.0,-1.0,0.0,0.0]
[1777357699011,59.87,76885.11,0.0,-1.0,0.0,0.0]
[1777357704047,59.87,76886.13,0.0,-1.0,0.0,0.0]
[1777357709082,59.87,76886.91,0.0,-1.0,0.0,0.0]
[1777357714117,59.87,76887.19,0.0,-1.0,0.0,0.0]
[1777357719152,59.87,76887.42,0.0,-1.0,0.0,0.0]
[1777357724188,59.87,76887.6,0.0,-1.0,0.0,0.0]
[1777357729222,59.87,76887.92,0.0,-1.0,0.0,0.0]
[1777357734258,59.87,76886.87,0.0,-1.0,0.0,0.0]
[1777357740300,59.87,76887.01,0.0,-1.0,0.0,0.0]
[1777357745335,59.87,76888.45,0.0,-1.0,0.0,0.0]
[1777357750370,59.87,76890.5,0.0,-1.0,0.0,0.0]
[1777357755405,59.87,76890.23,0.0,-1.0,0.0,0.0]
[1777357760440,59.87,76889.15,0.0,-1.0,0.0,0.0]
[1777357766486,59.87,76891.04,0.0,-1.0,0.0,0.0]
[1777357771522,59.87,76897.84,0.0,-1.0,0.0,0.0]
[1777357776557,59.87,76899.03,0.0,-1.0,0.0,0.0]
[1777357781591,59.87,76900.83,0.0,-1.0,0.0,0.0]
[1777357786627,59.87,76901.46,0.0,-1.0,0.0,0.0]
[1777357791667,59.87,76903.42,0.0,-1.0,0.0,0.0]
[1777357796702,59.87,76902.73,0.0,-1.0,0.0,0.0]
[1777357801737,59.87,76907.59,0.0,-1.0,0.0,0.0]
[1777357806772,59.87,76910.57,0.0,-1.0,0.0,0.0]
[1777357811807,59.87,76919.85,0.0,-1.0,0.0,0.0]
[1777357816841,59.87,76920.75,0.0,-1.0,0.0,0.0]
[1777357821877,59.87,76920.71,0.0,-1.0,0.0,0.0]
[1777357826913,59.87,76925.27,0.0,-1.0,0.0,0.0]
[1777357830832,59.87,76931.94,0.0,-1.0,0.0,0.0]
[1777357835977,59.87,76932.19,0.0,-1.0,0.0,0.0]
[1777357841012,59.87,76934.54,0.0,-1.0,0.0,0.0]
[1777357847054,59.87,76934.42,0.0,-1.0,0.0,0.0]
[1777357852089,59.87,76934.39,0.0,-1.0,0.0,0.0]
[1777357857124,59.87,76934.28,0.0,-1.0,0.0,0.0]
[1777357863166,59.87,76935.23,0.0,-1.0,0.0,0.0]
[1777357874242,59.87,76934.74,0.0,-1.0,0.0,0.0]
[1777357877051,59.87,76934.74,0.0,-1.0,0.0,0.0]
[1777357883305,59.87,76933.48,0.0,-1.0,0.0,0.0]
[1777357888964,59.87,76933.62,0.0,-1.0,0.0,0.0]
[1777357894383,59.87,76937.76,0.0,-1.0,0.0,0.0]
[1777357899418,59.87,76940.63,0.0,-1.0,0.0,0.0]
[1777357904453,59.87,76940.83,0.0,-1.0,0.0,0.0]
[1777357909488,59.87,76941.01,0.0,-1.0,0.0,0.0]
[1777357914523,59.87,76936.2,0.0,-1.0,0.0,0.0]
[1777357916537,59.87,76927.15,0.0,-1.0,0.0,0.0]
[1777357921571,59.87,76922.03,0.0,-1.0,0.0,0.0]
[1777357925600,59.87,76914.68,0.0,-1.0,0.0,0.0]
[1777357931642,59.87,76914.76,0.0,-1.0,0.0,0.0]
[1777357936677,59.87,76911.68,0.0,-1.0,0.0,0.0]
[1777357941712,59.87,76904.31,0.0,-1.0,0.0,0.0]
[1777357945566,59.87,76904.06,0.0,-1.0,0.0,0.0]
[1777357945697,59.87,76904.06,0.0,-1.0,0.0,0.0]
[1777357950774,59.87,76903.4,0.0,-1.0,0.0,0.0]
[1777357955810,59.87,76909.99,0.0,-1.0,0.0,0.0]
[1777357960845,59.87,76909.92,0.0,-1.0,0.0,0.0]
[1777357965880,59.87,76908.76,0.0,-1.0,0.0,0.0]
[1777357970916,59.87,76900.57,0.0,-1.0,0.0,0.0]
[1777357973937,59.87,76896.12,0.0,-1.0,0.0,0.0]
[1777357978972,59.87,76893.65,0.0,-1.0,0.0,0.0]
[1777357984007,59.87,76893.14,0.0,-1.0,0.0,0.0]
[1777357989042,59.87,76891.81,0.0,-1.0,0.0,0.0]
[1777357994076,59.87,76892.16,0.0,-1.0,0.0,0.0]
[1777357999112,59.87,76893.81,0.0,-1.0,0.0,0.0]
[1777358004146,59.87,76897.14,0.0,-1.0,0.0,0.0]
[1777358009182,59.87,76900.56,0.0,-1.0,0.0,0.0]
[1777358014217,59.87,76899.68,0.0,-1.0,0.0,0.0]
[1777358019252,59.87,76899.27,0.0,-1.0,0.0,0.0]
[1777358024287,59.87,76899.44,0.0,-1.0,0.0,0.0]
[1777358030329,59.87,76899.6,0.0,-1.0,0.0,0.0]
[1777358035364,59.87,76898.13,0.0,-1.0,0.0,0.0]
[1777358042413,59.87,76898.33,0.0,-1.0,0.0,0.0]
[1777358047448,59.87,76894.39,0.0,-1.0,0.0,0.0]
[1777358052483,59.87,76885.64,0.0,-1.0,0.0,0.0]
[1777358054497,59.87,76885.51,0.0,-1.0,0.0,0.0]
[1777358057518,59.87,76889.59,0.0,-1.0,0.0,0.0]
[1777358062553,59.87,76889.84,0.0,-1.0,0.0,0.0]
[1777358067587,59.87,76886.1,0.0,-1.0,0.0,0.0]
[1777358072623,59.87,76892.0,0.0,-1.0,0.0,0.0]
[1777358077658,59.87,76900.75,0.0,-1.0,0.0,0.0]
[1777358079672,59.87,76912.94,0.0,-1.0,0.0,0.0]
[1777358081686,59.87,76916.82,0.0,-1.0,0.0,0.0]
[1777358086721,59.87,76915.1,0.0,-1.0,0.0,0.0]
[1777358091756,59.87,76916.43,0.0,-1.0,0.0,0.0]
[1777358096792,59.87,76915.44,0.0,-1.0,0.0,0.0]
[1777358101827,59.87,76914.38,0.0,-1.0,0.0,0.0]
[1777358106862,59.87,76908.95,0.0,-1.0,0.0,0.0]
[1777358111897,59.87,76907.27,0.0,-1.0,0.0,0.0]
[1777358113910,59.87,76915.65,0.0,-1.0,0.0,0.0]
[1777358118946,59.87,76917.78,0.0,-1.0,0.0,0.0]
[1777358123980,59.87,76919.24,0.0,-1.0,0.0,0.0]
[1777358129018,59.87,76918.84,0.0,-1.0,0.0,0.0]
[1777358134053,59.87,76919.03,0.0,-1.0,0.0,0.0]
[1777358141102,59.87,76919.45,0.0,-1.0,0.0,0.0]
[1777358146137,59.87,76922.25,0.0,-1.0,0.0,0.0]
[1777358151172,59.87,76921.61,0.0,-1.0,0.0,0.0]
[1777358157213,59.87,76919.57,0.0,-1.0,0.0,0.0]
[1777358163256,59.87,76919.62,0.0,-1.0,0.0,0.0]
[1777358171312,59.87,76916.18,0.0,-1.0,0.0,0.0]
[1777358176346,59.87,76909.3,0.0,-1.0,0.0,0.0]
[1777358181382,59.87,76902.29,0.0,-1.0,0.0,0.0]
[1777358186417,59.87,76901.65,0.0,-1.0,0.0,0.0]
[1777358191452,59.87,76902.55,0.0,-1.0,0.0,0.0]
[1777358196486,59.87,76903.94,0.0,-1.0,0.0,0.0]
[1777358201524,59.87,76902.84,0.0,-1.0,0.0,0.0]
[1777358206914,59.87,76902.27,0.0,-1.0,0.0,0.0]
[1777358211599,59.87,76888.51,0.0,-1.0,0.0,0.0]
[1777358213615,59.87,76883.97,0.0,-1.0,0.0,0.0]
[1777358217642,59.87,76867.03,0.0,-1.0,0.0,0.0]
[1777358218649,59.87,76858.2,0.0,-1.0,0.0,0.0]
[1777358219656,59.87,76853.09,0.0,-1.0,0.0,0.0]
[1777358221671,59.87,76847.21,0.0,-1.0,0.0,0.0]
[1777358225969,59.87,76847.03,0.0,-1.0,0.0,0.0]
[1777358230890,59.87,76849.07,0.0,-1.0,0.0,0.0]
[1777358236776,59.87,76853.76,0.0,-1.0,0.0,0.0]
[1777358241813,59.87,76850.29,0.0,-1.0,0.0,0.0]
[1777358246847,59.87,76848.01,0.0,-1.0,0.0,0.0]
[1777358251883,59.87,76846.09,0.0,-1.0,0.0,0.0]
[1777358256918,59.87,76840.23,0.0,-1.0,0.0,0.0]
[1777358258941,59.87,76824.3,0.0,-1.0,0.0,0.0]
[1777358259947,59.87,76821.37,0.0,-1.0,0.0,0.0]
[1777358263975,59.87,76829.21,0.0,-1.0,0.0,0.0]
[1777358266995,59.87,76819.99,0.0,-1.0,0.0,0.0]
[1777358271026,59.87,76818.25,0.0,-1.0,0.0,0.0]
[1777358271703,59.87,76818.25,0.0,-1.0,0.0,0.0]
[1777358272127,59.87,76818.25,0.0,-1.0,0.0,0.0]
[1777358274047,59.87,76829.13,0.0,-1.0,0.0,0.0]
[1777358275054,59.87,76836.41,0.0,-1.0,0.0,0.0]
[1777358276061,59.87,76837.36,0.0,-1.0,0.0,0.0]
[1777358281095,59.87,76849.47,0.0,-1.0,0.0,0.0]
[1777358283110,59.87,76855.73,0.0,-1.0,0.0,0.0]
[1777358288145,59.87,76851.54,0.0,-1.0,0.0,0.0]
[1777358293180,59.87,76850.04,0.0,-1.0,0.0,0.0]
[1777358298215,59.87,76844.19,0.0,-1.0,0.0,0.0]
[1777358303251,59.87,76844.94,0.0,-1.0,0.0,0.0]
[1777358308286,59.87,76849.49,0.0,-1.0,0.0,0.0]
[1777358313320,59.87,76843.39,0.0,-1.0,0.0,0.0]
[1777358318356,59.87,76843.86,0.0,-1.0,0.0,0.0]
[1777358323391,59.87,76845.09,0.0,-1.0,0.0,0.0]
[1777358328425,59.87,76845.2,0.0,-1.0,0.0,0.0]
[1777358333461,59.87,76847.39,0.0,-1.0,0.0,0.0]
[1777358338513,59.87,76847.45,0.0,-1.0,0.0,0.0]
[1777358338528,59.87,76798.5,0.0,-1.0,0.0,0.0]
[1777358339511,59.87,76758.72,0.0,-1.0,0.0,0.0]
[1777358340517,59.87,76766.06,0.0,-1.0,0.0,0.0]
[1777358341524,59.87,76767.94,0.0,-1.0,0.0,0.0]
[1777358345552,59.87,76760.7,0.0,-1.0,0.0,0.0]
[1777358347567,59.87,76754.59,0.0,-1.0,0.0,0.0]
[1777358352602,59.87,76758.39,0.0,-1.0,0.0,0.0]
[1777358356630,59.87,76765.92,0.0,-1.0,0.0,0.0]
[1777358361665,59.87,76764.93,0.0,-1.0,0.0,0.0]
[1777358366699,59.87,76774.24,0.0,-1.0,0.0,0.0]
[1777358368714,59.87,76776.87,0.0,-1.0,0.0,0.0]
[1777358371735,59.87,76784.31,0.0,-1.0,0.0,0.0]
[1777358373749,59.87,76786.24,0.0,-1.0,0.0,0.0]
[1777358378783,59.87,76781.62,0.0,-1.0,0.0,0.0]
[1777358383819,59.87,76785.54,0.0,-1.0,0.0,0.0]
[1777358388854,59.87,76785.25,0.0,-1.0,0.0,0.0]
[1777358393889,59.87,76785.32,0.0,-1.0,0.0,0.0]
[1777358398924,59.87,76788.08,0.0,-1.0,0.0,0.0]
[1777358403959,59.87,76789.26,0.0,-1.0,0.0,0.0]
[1777358408994,59.87,76788.01,0.0,-1.0,0.0,0.0]
[1777358412108,59.87,76788.3,0.0,-1.0,0.0,0.0]
[1777358413913,59.87,76787.99,0.0,-1.0,0.0,0.0]
[1777358414029,59.87,76787.95,0.0,-1.0,0.0,0.0]
[1777358419064,59.87,76787.14,0.0,-1.0,0.0,0.0]
[1777358424100,59.87,76789.39,0.0,-1.0,0.0,0.0]
[1777358429135,59.87,76792.82,0.0,-1.0,0.0,0.0]
[1777358434171,59.87,76793.2,0.0,-1.0,0.0,0.0]
[1777358439206,59.87,76793.58,0.0,-1.0,0.0,0.0]
[1777358444241,59.87,76784.57,0.0,-1.0,0.0,0.0]
[1777358449277,59.87,76779.33,0.0,-1.0,0.0,0.0]
[1777358454312,59.87,76779.71,0.0,-1.0,0.0,0.0]
[1777358459347,59.87,76778.19,0.0,-1.0,0.0,0.0]
[1777358464382,59.87,76771.58,0.0,-1.0,0.0,0.0]
[1777358469417,59.87,76773.5,0.0,-1.0,0.0,0.0]
[1777358474451,59.87,76774.85,0.0,-1.0,0.0,0.0]
[1777358476851,59.87,76776.01,0.0,-1.0,0.0,0.0]
[1777358478005,59.87,76775.86,0.0,-1.0,0.0,0.0]
[1777358483520,59.87,76776.24,0.0,-1.0,0.0,0.0]
[1777358488555,59.87,76774.08,0.0,-1.0,0.0,0.0]
[1777358493590,59.87,76773.26,0.0,-1.0,0.0,0.0]
[1777358498625,59.87,76770.77,0.0,-1.0,0.0,0.0]
[1777358503660,59.87,76771.48,0.0,-1.0,0.0,0.0]
[1777358508695,59.87,76772.99,0.0,-1.0,0.0,0.0]
[1777358513730,59.87,76774.38,0.0,-1.0,0.0,0.0]
[1777358518764,59.87,76773.39,0.0,-1.0,0.0,0.0]
[1777358522793,59.87,76773.49,0.0,-1.0,0.0,0.0]
[1777358523800,59.87,76773.5,0.0,-1.0,0.0,0.0]
[1777358610411,59.87,76662.84,0.0,-1.0,0.0,0.0]
[1777358688967,59.87,76601.74,0.0,-1.0,0.0,0.0]
[1777358691988,59.87,76601.56,0.0,-1.0,0.0,0.0]
[1777358696017,59.87,76609.3,0.0,-1.0,0.0,0.0]
[1777358701051,59.87,76603.9,0.0,-1.0,0.0,0.0]
[1777358706087,59.87,76601.39,0.0,-1.0,0.0,0.0]
[1777358708101,59.87,76593.57,0.0,-1.0,0.0,0.0]
[1777358713136,59.87,76586.99,0.0,-1.0,0.0,0.0]
[1777358718171,59.87,76593.36,0.0,-1.0,0.0,0.0]
[1777358773559,59.87,76663.4,0.0,-1.0,0.0,0.0]
[1777358778593,59.87,76669.46,0.0,-1.0,0.0,0.0]
[1777358780180,59.87,76670.47,0.0,-1.0,0.0,0.0]
[1777358782622,59.87,76686.83,0.0,-1.0,0.0,0.0]
[1777358783629,59.87,76691.83,0.0,-1.0,0.0,0.0]
[1777358788664,59.87,76687.57,0.0,-1.0,0.0,0.0]
[1777358793700,59.87,76690.35,0.0,-1.0,0.0,0.0]
[1777358794935,59.87,76690.35,0.0,-1.0,0.0,0.0]
[1777358796726,59.87,76681.76,0.0,-1.0,0.0,0.0]
[1777358799747,59.87,76667.43,0.0,-1.0,0.0,0.0]
[1777358800753,59.87,76667.02,0.0,-1.0,0.0,0.0]
[1777358803061,59.87,76667.59,0.0,-1.0,0.0,0.0]
[1777358812838,59.87,76671.88,0.0,-1.0,0.0,0.0]
[1777358814705,59.87,76671.58,0.0,-1.0,0.0,0.0]
[1777358815690,59.87,76671.88,0.0,-1.0,0.0,0.0]
[1777358920597,59.87,76653.0,0.0,-1.0,0.0,0.0]
[1777358925633,59.87,76652.87,0.0,-1.0,0.0,0.0]
[1777358930668,59.87,76652.96,0.0,-1.0,0.0,0.0]
[1777358934696,59.87,76664.38,0.0,-1.0,0.0,0.0]
[1777358937717,59.87,76667.45,0.0,-1.0,0.0,0.0]
[1777358942752,59.87,76660.73,0.0,-1.0,0.0,0.0]
[1777358947787,59.87,76663.89,0.0,-1.0,0.0,0.0]
[1777358952830,59.87,76662.91,0.0,-1.0,0.0,0.0]
[1777358953305,59.87,76662.91,0.0,-1.0,0.0,0.0]
[1777358958871,59.87,76660.65,0.0,-1.0,0.0,0.0]
[1777358963907,59.87,76663.66,0.0,-1.0,0.0,0.0]
[1777358968942,59.87,76664.89,0.0,-1.0,0.0,0.0]
[1777358973976,59.87,76665.82,0.0,-1.0,0.0,0.0]
[1777358979012,59.87,76667.27,0.0,-1.0,0.0,0.0]
[1777358984047,59.87,76673.16,0.0,-1.0,0.0,0.0]
[1777358989082,59.87,76671.14,0.0,-1.0,0.0,0.0]
[1777358994117,59.87,76672.46,0.0,-1.0,0.0,0.0]
[1777358999152,59.87,76677.05,0.0,-1.0,0.0,0.0]
[1777359003180,59.87,76678.66,0.0,-1.0,0.0,0.0]
[1777359005195,59.87,76689.61,0.0,-1.0,0.0,0.0]
[1777359006202,59.87,76690.12,0.0,-1.0,0.0,0.0]
[1777359008652,59.87,76694.45,0.0,-1.0,0.0,0.0]
[1777359014260,59.87,76696.45,0.0,-1.0,0.0,0.0]
[1777359017281,59.87,76706.7,0.0,-1.0,0.0,0.0]
[1777359019295,59.87,76710.37,0.0,-1.0,0.0,0.0]
[1777359024330,59.87,76706.04,0.0,-1.0,0.0,0.0]
[1777359026214,59.87,76706.04,0.0,-1.0,0.0,0.0]
[1777359028211,59.87,76704.51,0.0,-1.0,0.0,0.0]
[1777359037421,59.87,76700.41,0.0,-1.0,0.0,0.0]
[1777359042456,59.87,76702.9,0.0,-1.0,0.0,0.0]
[1777359047491,59.87,76701.76,0.0,-1.0,0.0,0.0]
[1777359052526,59.87,76702.21,0.0,-1.0,0.0,0.0]
[1777359057561,59.87,76702.02,0.0,-1.0,0.0,0.0]
[1777359061589,59.87,76710.37,0.0,-1.0,0.0,0.0]
[1777359065617,59.87,76715.5,0.0,-1.0,0.0,0.0]
[1777359067631,59.87,76727.59,0.0,-1.0,0.0,0.0]
[1777359069644,59.87,76732.07,0.0,-1.0,0.0,0.0]
[1777359072666,59.87,76727.72,0.0,-1.0,0.0,0.0]
[1777359074680,59.87,76735.84,0.0,-1.0,0.0,0.0]
[1777359075687,59.87,76732.26,0.0,-1.0,0.0,0.0]
[1777359080722,59.87,76733.71,0.0,-1.0,0.0,0.0]
[1777359086319,59.87,76734.64,0.0,-1.0,0.0,0.0]
[1777359095827,59.87,76730.95,0.0,-1.0,0.0,0.0]
[1777359100862,59.87,76733.92,0.0,-1.0,0.0,0.0]
[1777359105897,59.87,76734.6,0.0,-1.0,0.0,0.0]
[1777359110932,59.87,76729.98,0.0,-1.0,0.0,0.0]
[1777359112945,59.87,76727.01,0.0,-1.0,0.0,0.0]
[1777359117981,59.87,76727.42,0.0,-1.0,0.0,0.0]
[1777359121898,59.87,76729.92,0.0,-1.0,0.0,0.0]
[1777359125037,59.87,76718.1,0.0,-1.0,0.0,0.0]
[1777359127050,59.87,76714.53,0.0,-1.0,0.0,0.0]
[1777359132085,59.87,76714.03,0.0,-1.0,0.0,0.0]
[1777359137124,59.87,76703.28,0.0,-1.0,0.0,0.0]
[1777359142159,59.87,76702.29,0.0,-1.0,0.0,0.0]
[1777359144283,59.87,76692.0,0.0,-1.0,0.0,0.0]
[1777359146186,59.87,76688.01,0.0,-1.0,0.0,0.0]
[1777359147907,59.87,76688.69,0.0,-1.0,0.0,0.0]
[1777359149786,59.87,76690.77,0.0,-1.0,0.0,0.0]
[1777359155250,59.87,76689.99,0.0,-1.0,0.0,0.0]
[1777359159278,59.87,76697.42,0.0,-1.0,0.0,0.0]
[1777359163305,59.87,76701.49,0.0,-1.0,0.0,0.0]
[1777359168341,59.87,76707.79,0.0,-1.0,0.0,0.0]
[1777359170742,59.87,76708.28,0.0,-1.0,0.0,0.0]
[1777359176398,59.87,76708.2,0.0,-1.0,0.0,0.0]
[1777359181433,59.87,76705.36,0.0,-1.0,0.0,0.0]
[1777359186468,59.87,76709.68,0.0,-1.0,0.0,0.0]
[1777359191502,59.87,76709.59,0.0,-1.0,0.0,0.0]
[1777359196537,59.87,76709.64,0.0,-1.0,0.0,0.0]
[1777359201573,59.87,76710.33,0.0,-1.0,0.0,0.0]
[1777359203587,59.87,76718.89,0.0,-1.0,0.0,0.0]
[1777359206608,59.87,76720.59,0.0,-1.0,0.0,0.0]
[1777359211643,59.87,76721.52,0.0,-1.0,0.0,0.0]
[1777359213657,59.87,76713.06,0.0,-1.0,0.0,0.0]
[1777359215671,59.87,76711.23,0.0,-1.0,0.0,0.0]
[1777359220455,59.87,76710.21,0.0,-1.0,0.0,0.0]
[1777359229771,59.87,76701.48,0.0,-1.0,0.0,0.0]
[1777359234806,59.87,76702.99,0.0,-1.0,0.0,0.0]
[1777359239841,59.87,76701.25,0.0,-1.0,0.0,0.0]
[1777359244877,59.87,76694.77,0.0,-1.0,0.0,0.0]
[1777359249911,59.87,76694.46,0.0,-1.0,0.0,0.0]
[1777359254948,59.87,76693.84,0.0,-1.0,0.0,0.0]
[1777359256713,59.87,76694.29,0.0,-1.0,0.0,0.0]
[1777359261997,59.87,76701.17,0.0,-1.0,0.0,0.0]
[1777359267032,59.87,76700.83,0.0,-1.0,0.0,0.0]
[1777359269868,59.87,76701.1,0.0,-1.0,0.0,0.0]
[1777359275089,59.87,76705.72,0.0,-1.0,0.0,0.0]
[1777359280124,59.87,76707.51,0.0,-1.0,0.0,0.0]
[1777359285159,59.87,76706.14,0.0,-1.0,0.0,0.0]
[1777359290194,59.87,76711.21,0.0,-1.0,0.0,0.0]
[1777359295229,59.87,76714.25,0.0,-1.0,0.0,0.0]
[1777359300269,59.87,76711.63,0.0,-1.0,0.0,0.0]
[1777359305303,59.87,76705.58,0.0,-1.0,0.0,0.0]
[1777359310338,59.87,76704.7,0.0,-1.0,0.0,0.0]
[1777359322423,59.87,76705.75,0.0,-1.0,0.0,0.0]
[1777359327457,59.87,76705.16,0.0,-1.0,0.0,0.0]
[1777359332492,59.87,76703.77,0.0,-1.0,0.0,0.0]
[1777359337528,59.87,76703.78,0.0,-1.0,0.0,0.0]
[1777359342562,59.87,76703.57,0.0,-1.0,0.0,0.0]
[1777359347598,59.87,76703.82,0.0,-1.0,0.0,0.0]
[1777359352633,59.87,76704.98,0.0,-1.0,0.0,0.0]
[1777359354697,59.87,76704.76,0.0,-1.0,0.0,0.0]
[1777359360689,59.87,76702.99,0.0,-1.0,0.0,0.0]
[1777359365724,59.87,76704.83,0.0,-1.0,0.0,0.0]
[1777359370759,59.87,76705.63,0.0,-1.0,0.0,0.0]
[1777359375794,59.87,76708.65,0.0,-1.0,0.0,0.0]
[1777359380829,59.87,76708.33,0.0,-1.0,0.0,0.0]
[1777359385863,59.87,76719.16,0.0,-1.0,0.0,0.0]
[1777359387878,59.87,76719.92,0.0,-1.0,0.0,0.0]
[1777359392913,59.87,76722.06,0.0,-1.0,0.0,0.0]
[1777359397948,59.87,76721.54,0.0,-1.0,0.0,0.0]
[1777359402983,59.87,76723.27,0.0,-1.0,0.0,0.0]
[1777359408018,59.87,76731.28,0.0,-1.0,0.0,0.0]
[1777359410032,59.87,76739.82,0.0,-1.0,0.0,0.0]
[1777359412046,59.87,76745.29,0.0,-1.0,0.0,0.0]
[1777359416134,59.87,76744.47,0.0,-1.0,0.0,0.0]
[1777359417437,59.87,76743.36,0.0,-1.0,0.0,0.0]
[1777359423123,59.87,76745.0,0.0,-1.0,0.0,0.0]
[1777359428158,59.87,76743.57,0.0,-1.0,0.0,0.0]
[1777359431426,59.87,76743.16,0.0,-1.0,0.0,0.0]
[1777359437221,59.87,76744.8,0.0,-1.0,0.0,0.0]
[1777359442256,59.87,76746.39,0.0,-1.0,0.0,0.0]
[1777359447291,59.87,76751.0,0.0,-1.0,0.0,0.0]
[1777359451318,59.87,76742.67,0.0,-1.0,0.0,0.0]
[1777359456354,59.87,76740.55,0.0,-1.0,0.0,0.0]
[1777359461388,59.87,76740.42,0.0,-1.0,0.0,0.0]
[1777359466424,59.87,76740.68,0.0,-1.0,0.0,0.0]
[1777359471458,59.87,76739.92,0.0,-1.0,0.0,0.0]
[1777359477501,59.87,76740.73,0.0,-1.0,0.0,0.0]
[1777359482535,59.87,76739.79,0.0,-1.0,0.0,0.0]
[1777359487571,59.87,76740.12,0.0,-1.0,0.0,0.0]
[1777359492606,59.87,76733.82,0.0,-1.0,0.0,0.0]
[1777359497641,59.87,76734.03,0.0,-1.0,0.0,0.0]
[1777359502675,59.87,76732.34,0.0,-1.0,0.0,0.0]
[1777359508718,59.87,76732.25,0.0,-1.0,0.0,0.0]
[1777359510681,59.87,76731.93,0.0,-1.0,0.0,0.0]
[1777359515831,59.87,76724.52,0.0,-1.0,0.0,0.0]
[1777359518853,59.87,76717.31,0.0,-1.0,0.0,0.0]
[1777359523888,59.87,76715.72,0.0,-1.0,0.0,0.0]
[1777359528922,59.87,76718.94,0.0,-1.0,0.0,0.0]
[1777359533958,59.87,76720.11,0.0,-1.0,0.0,0.0]
[1777359538992,59.87,76718.69,0.0,-1.0,0.0,0.0]
[1777359544028,59.87,76719.72,0.0,-1.0,0.0,0.0]
[1777359549062,59.87,76719.3,0.0,-1.0,0.0,0.0]
[1777359554098,59.87,76719.78,0.0,-1.0,0.0,0.0]
[1777359559133,59.87,76718.75,0.0,-1.0,0.0,0.0]
[1777359564168,59.87,76715.95,0.0,-1.0,0.0,0.0]
[1777359569203,59.87,76715.77,0.0,-1.0,0.0,0.0]
[1777359574238,59.87,76714.63,0.0,-1.0,0.0,0.0]
[1777359579273,59.87,76714.25,0.0,-1.0,0.0,0.0]
[1777359582294,59.87,76706.67,0.0,-1.0,0.0,0.0]
[1777359587329,59.87,76703.61,0.0,-1.0,0.0,0.0]
[1777359592364,59.87,76702.46,0.0,-1.0,0.0,0.0]
[1777359597399,59.87,76703.36,0.0,-1.0,0.0,0.0]
[1777359601431,59.87,76688.34,0.0,-1.0,0.0,0.0]
[1777359602435,59.87,76685.6,0.0,-1.0,0.0,0.0]
[1777359604450,59.87,76694.19,0.0,-1.0,0.0,0.0]
[1777359609485,59.87,76693.07,0.0,-1.0,0.0,0.0]
[1777359614520,59.87,76693.35,0.0,-1.0,0.0,0.0]
[1777359616298,59.87,76693.97,0.0,-1.0,0.0,0.0]
[1777359616844,59.87,76693.97,0.0,-1.0,0.0,0.0]
[1777359622576,59.87,76695.23,0.0,-1.0,0.0,0.0]
[1777359627611,59.87,76698.92,0.0,-1.0,0.0,0.0]
[1777359632646,59.87,76703.08,0.0,-1.0,0.0,0.0]
[1777359637681,59.87,76703.97,0.0,-1.0,0.0,0.0]
[1777359642715,59.87,76708.63,0.0,-1.0,0.0,0.0]
[1777359647752,59.87,76709.31,0.0,-1.0,0.0,0.0]
[1777359652787,59.87,76710.53,0.0,-1.0,0.0,0.0]
[1777359657822,59.87,76710.99,0.0,-1.0,0.0,0.0]
[1777359661850,59.87,76703.81,0.0,-1.0,0.0,0.0]
[1777359664872,59.87,76698.86,0.0,-1.0,0.0,0.0]
[1777359669907,59.87,76701.2,0.0,-1.0,0.0,0.0]
[1777359674872,59.87,76707.73,0.0,-1.0,0.0,0.0]
[1777359679977,59.87,76708.71,0.0,-1.0,0.0,0.0]
[1777359685012,59.87,76708.43,0.0,-1.0,0.0,0.0]
[1777359690046,59.87,76706.72,0.0,-1.0,0.0,0.0]
[1777359695081,59.87,76706.8,0.0,-1.0,0.0,0.0]
[1777359700119,59.87,76706.52,0.0,-1.0,0.0,0.0]
[1777359705154,59.87,76696.37,0.0,-1.0,0.0,0.0]
[1777359707168,59.87,76695.1,0.0,-1.0,0.0,0.0]
[1777359709181,59.87,76687.07,0.0,-1.0,0.0,0.0]
[1777359710189,59.87,76675.1,0.0,-1.0,0.0,0.0]
[1777359711196,59.87,76669.69,0.0,-1.0,0.0,0.0]
[1777359716231,59.87,76672.24,0.0,-1.0,0.0,0.0]
[1777359719252,59.87,76679.9,0.0,-1.0,0.0,0.0]
[1777359721266,59.87,76680.51,0.0,-1.0,0.0,0.0]
[1777359726301,59.87,76688.96,0.0,-1.0,0.0,0.0]
[1777359729323,59.87,76691.75,0.0,-1.0,0.0,0.0]
[1777359731336,59.87,76683.99,0.0,-1.0,0.0,0.0]
[1777359733349,59.87,76679.07,0.0,-1.0,0.0,0.0]
[1777359738385,59.87,76681.26,0.0,-1.0,0.0,0.0]
[1777359740896,59.87,76681.17,0.0,-1.0,0.0,0.0]
[1777359746442,59.87,76686.98,0.0,-1.0,0.0,0.0]
[1777359751476,59.87,76686.97,0.0,-1.0,0.0,0.0]
[1777359756512,59.87,76689.22,0.0,-1.0,0.0,0.0]
[1777359762556,59.87,76683.44,0.0,-1.0,0.0,0.0]
[1777359765577,59.87,76690.34,0.0,-1.0,0.0,0.0]
[1777359770612,59.87,76689.01,0.0,-1.0,0.0,0.0]
[1777359775648,59.87,76689.26,0.0,-1.0,0.0,0.0]
[1777359780683,59.87,76690.32,0.0,-1.0,0.0,0.0]
[1777359785718,59.87,76698.28,0.0,-1.0,0.0,0.0]
[1777359787731,59.87,76704.35,0.0,-1.0,0.0,0.0]
[1777359792766,59.87,76703.82,0.0,-1.0,0.0,0.0]
[1777359797802,59.87,76696.96,0.0,-1.0,0.0,0.0]
[1777359802837,59.87,76696.11,0.0,-1.0,0.0,0.0]
[1777359807871,59.87,76690.99,0.0,-1.0,0.0,0.0]
[1777359812907,59.87,76690.23,0.0,-1.0,0.0,0.0]
[1777359817942,59.87,76690.53,0.0,-1.0,0.0,0.0]
[1777359822977,59.87,76687.54,0.0,-1.0,0.0,0.0]
[1777359828019,59.87,76690.14,0.0,-1.0,0.0,0.0]
[1777359834055,59.87,76691.49,0.0,-1.0,0.0,0.0]
[1777359839091,59.87,76691.64,0.0,-1.0,0.0,0.0]
[1777359844127,59.87,76695.86,0.0,-1.0,0.0,0.0]
[1777359849162,59.87,76687.81,0.0,-1.0,0.0,0.0]
[1777359854196,59.87,76686.66,0.0,-1.0,0.0,0.0]
[1777359859232,59.87,76683.06,0.0,-1.0,0.0,0.0]
[1777359864267,59.87,76681.05,0.0,-1.0,0.0,0.0]
[1777359869302,59.87,76681.98,0.0,-1.0,0.0,0.0]
[1777359874337,59.87,76679.48,0.0,-1.0,0.0,0.0]
[1777359879372,59.87,76680.45,0.0,-1.0,0.0,0.0]
[1777359884407,59.87,76677.93,0.0,-1.0,0.0,0.0]
[1777359890449,59.87,76678.45,0.0,-1.0,0.0,0.0]
[1777359895484,59.87,76679.13,0.0,-1.0,0.0,0.0]
[1777359900518,59.87,76678.26,0.0,-1.0,0.0,0.0]
[1777359905554,59.87,76674.62,0.0,-1.0,0.0,0.0]
[1777359910589,59.87,76674.65,0.0,-1.0,0.0,0.0]
[1777359915624,59.87,76674.07,0.0,-1.0,0.0,0.0]
[1777359920659,59.87,76673.55,0.0,-1.0,0.0,0.0]
[1777359925695,59.87,76671.2,0.0,-1.0,0.0,0.0]
[1777359930730,59.87,76679.64,0.0,-1.0,0.0,0.0]
[1777359932744,59.87,76685.69,0.0,-1.0,0.0,0.0]
[1777359933751,59.87,76674.44,0.0,-1.0,0.0,0.0]
[1777359934758,59.87,76661.97,0.0,-1.0,0.0,0.0]
[1777359935765,59.87,76657.26,0.0,-1.0,0.0,0.0]
[1777359940800,59.87,76657.16,0.0,-1.0,0.0,0.0]
[1777359945835,59.87,76656.97,0.0,-1.0,0.0,0.0]
[1777359950870,59.87,76657.92,0.0,-1.0,0.0,0.0]
[1777359953149,59.87,76660.59,0.0,-1.0,0.0,0.0]
[1777359959934,59.87,76659.53,0.0,-1.0,0.0,0.0]
[1777359964969,59.87,76658.88,0.0,-1.0,0.0,0.0]
[1777359970008,59.87,76665.87,0.0,-1.0,0.0,0.0]
[1777359973036,59.87,76674.72,0.0,-1.0,0.0,0.0]
[1777359975050,59.87,76680.14,0.0,-1.0,0.0,0.0]
[1777359980085,59.87,76684.81,0.0,-1.0,0.0,0.0]
[1777359983109,59.87,76686.26,0.0,-1.0,0.0,0.0]
[1777359983838,59.87,76686.25,0.0,-1.0,0.0,0.0]
[1777359989148,59.87,76686.95,0.0,-1.0,0.0,0.0]
[1777359994183,59.87,76695.11,0.0,-1.0,0.0,0.0]
[1777359999218,59.87,76692.48,0.0,-1.0,0.0,0.0]
[1777360004252,59.87,76692.65,0.0,-1.0,0.0,0.0]
[1777360009288,59.87,76692.44,0.0,-1.0,0.0,0.0]
[1777360014323,59.87,76690.17,0.0,-1.0,0.0,0.0]
[1777360019357,59.87,76684.17,0.0,-1.0,0.0,0.0]
[1777360024393,59.87,76682.38,0.0,-1.0,0.0,0.0]
[1777360029428,59.87,76679.11,0.0,-1.0,0.0,0.0]
[1777360034462,59.87,76677.83,0.0,-1.0,0.0,0.0]
[1777360037483,59.87,76669.42,0.0,-1.0,0.0,0.0]
[1777360041511,59.87,76665.03,0.0,-1.0,0.0,0.0]
[1777360046547,59.87,76658.81,0.0,-1.0,0.0,0.0]
[1777360051582,59.87,76655.5,0.0,-1.0,0.0,0.0]
[1777360055899,59.87,76655.39,0.0,-1.0,0.0,0.0]
[1777360056006,59.87,76655.39,0.0,-1.0,0.0,0.0]
[1777360061652,59.87,76650.31,0.0,-1.0,0.0,0.0]
[1777360066687,59.87,76646.75,0.0,-1.0,0.0,0.0]
[1777360071722,59.87,76639.34,0.0,-1.0,0.0,0.0]
[1777360076758,59.87,76634.34,0.0,-1.0,0.0,0.0]
[1777360080785,59.87,76625.48,0.0,-1.0,0.0,0.0]
[1777360081791,59.87,76625.48,0.0,-1.0,0.0,0.0]
[1777360084813,59.87,76633.47,0.0,-1.0,0.0,0.0]
[1777360086827,59.87,76640.23,0.0,-1.0,0.0,0.0]
[1777360090855,59.87,76652.68,0.0,-1.0,0.0,0.0]
[1777360091862,59.87,76654.51,0.0,-1.0,0.0,0.0]
[1777360096897,59.87,76654.82,0.0,-1.0,0.0,0.0]
[1777360099918,59.87,76665.42,0.0,-1.0,0.0,0.0]
[1777360101932,59.87,76672.61,0.0,-1.0,0.0,0.0]
[1777360104831,59.87,76673.28,0.0,-1.0,0.0,0.0]
[1777360105410,59.87,76673.28,0.0,-1.0,0.0,0.0]
[1777360114016,59.87,76664.81,0.0,-1.0,0.0,0.0]
[1777360119050,59.87,76663.38,0.0,-1.0,0.0,0.0]
[1777360124087,59.87,76662.55,0.0,-1.0,0.0,0.0]
[1777360129122,59.87,76659.61,0.0,-1.0,0.0,0.0]
[1777360134157,59.87,76657.73,0.0,-1.0,0.0,0.0]
[1777360139192,59.87,76651.96,0.0,-1.0,0.0,0.0]
[1777360143396,59.87,76645.97,0.0,-1.0,0.0,0.0]
[1777360153290,59.87,76634.34,0.0,-1.0,0.0,0.0]
[1777360158325,59.87,76628.66,0.0,-1.0,0.0,0.0]
[1777360163361,59.87,76627.24,0.0,-1.0,0.0,0.0]
[1777360168396,59.87,76622.8,0.0,-1.0,0.0,0.0]
[1777360173433,59.87,76620.08,0.0,-1.0,0.0,0.0]
[1777360175017,59.87,76619.92,0.0,-1.0,0.0,0.0]
[1777360180483,59.87,76619.79,0.0,-1.0,0.0,0.0]
[1777360185518,59.87,76618.48,0.0,-1.0,0.0,0.0]
[1777360185532,59.87,76618.48,0.0,-1.0,0.0,0.0]
[1777360190553,59.87,76616.57,0.0,-1.0,0.0,0.0]
[1777360195593,59.87,76608.72,0.0,-1.0,0.0,0.0]
[1777360200628,59.87,76603.63,0.0,-1.0,0.0,0.0]
[1777360205663,59.87,76605.22,0.0,-1.0,0.0,0.0]
[1777360210014,59.87,76605.47,0.0,-1.0,0.0,0.0]
[1777360215733,59.87,76603.62,0.0,-1.0,0.0,0.0]
[1777360216740,59.87,76591.45,0.0,-1.0,0.0,0.0]
[1777360218754,59.87,76584.44,0.0,-1.0,0.0,0.0]
[1777360222782,59.87,76584.44,0.0,-1.0,0.0,0.0]
[1777360227818,59.87,76577.28,0.0,-1.0,0.0,0.0]
[1777360229430,59.87,76577.28,0.0,-1.0,0.0,0.0]
[1777360234867,59.87,76576.79,0.0,-1.0,0.0,0.0]
[1777360236881,59.87,76586.8,0.0,-1.0,0.0,0.0]
[1777360237888,59.87,76586.17,0.0,-1.0,0.0,0.0]
[1777360242923,59.87,76580.87,0.0,-1.0,0.0,0.0]
[1777360247958,59.87,76581.16,0.0,-1.0,0.0,0.0]
[1777360249564,59.87,76581.16,0.0,-1.0,0.0,0.0]
[1777360259054,59.87,76582.71,0.0,-1.0,0.0,0.0]
[1777360263896,59.87,76582.14,0.0,-1.0,0.0,0.0]
[1777360269125,59.87,76595.34,0.0,-1.0,0.0,0.0]
[1777360270132,59.87,76596.49,0.0,-1.0,0.0,0.0]
[1777360275167,59.87,76594.16,0.0,-1.0,0.0,0.0]
[1777360275731,59.87,76594.16,0.0,-1.0,0.0,0.0]
[1777360284197,59.87,76598.15,0.0,-1.0,0.0,0.0]
[1777360290274,59.87,76600.3,0.0,-1.0,0.0,0.0]
[1777360295309,59.87,76600.49,0.0,-1.0,0.0,0.0]
[1777360299337,59.87,76607.99,0.0,-1.0,0.0,0.0]
[1777360304371,59.87,76607.27,0.0,-1.0,0.0,0.0]
[1777360309407,59.87,76603.3,0.0,-1.0,0.0,0.0]
[1777360314442,59.87,76603.08,0.0,-1.0,0.0,0.0]
[1777360319477,59.87,76604.53,0.0,-1.0,0.0,0.0]
[1777360324513,59.87,76611.42,0.0,-1.0,0.0,0.0]
[1777360329547,59.87,76614.71,0.0,-1.0,0.0,0.0]
[1777360334584,59.87,76607.14,0.0,-1.0,0.0,0.0]
[1777360339620,59.87,76603.68,0.0,-1.0,0.0,0.0]
[1777360344655,59.87,76604.79,0.0,-1.0,0.0,0.0]
[1777360349690,59.87,76605.0,0.0,-1.0,0.0,0.0]
[1777360354728,59.87,76598.73,0.0,-1.0,0.0,0.0]
[1777360359763,59.87,76601.28,0.0,-1.0,0.0,0.0]
[1777360364798,59.87,76601.2,0.0,-1.0,0.0,0.0]
[1777360369833,59.87,76601.79,0.0,-1.0,0.0,0.0]
[1777360374868,59.87,76602.64,0.0,-1.0,0.0,0.0]
[1777360379903,59.87,76602.06,0.0,-1.0,0.0,0.0]
[1777360381917,59.87,76592.92,0.0,-1.0,0.0,0.0]
[1777360383931,59.87,76584.74,0.0,-1.0,0.0,0.0]
[1777360385944,59.87,76582.85,0.0,-1.0,0.0,0.0]
[1777360390980,59.87,76583.5,0.0,-1.0,0.0,0.0]
[1777360394566,59.87,76584.38,0.0,-1.0,0.0,0.0]
[1777360400048,59.87,76589.29,0.0,-1.0,0.0,0.0]
[1777360405081,59.87,76589.59,0.0,-1.0,0.0,0.0]
[1777360410116,59.87,76581.66,0.0,-1.0,0.0,0.0]
[1777360412130,59.87,76578.64,0.0,-1.0,0.0,0.0]
[1777360417166,59.87,76577.36,0.0,-1.0,0.0,0.0]
[1777360422201,59.87,76577.04,0.0,-1.0,0.0,0.0]
[1777360427235,59.87,76576.22,0.0,-1.0,0.0,0.0]
[1777360432271,59.87,76576.63,0.0,-1.0,0.0,0.0]
[1777360437306,59.87,76577.67,0.0,-1.0,0.0,0.0]
[1777360442341,59.87,76581.59,0.0,-1.0,0.0,0.0]
[1777360447376,59.87,76581.1,0.0,-1.0,0.0,0.0]
[1777360452410,59.87,76581.91,0.0,-1.0,0.0,0.0]
[1777360457446,59.87,76577.35,0.0,-1.0,0.0,0.0]
[1777360462481,59.87,76576.87,0.0,-1.0,0.0,0.0]
[1777360468523,59.87,76575.99,0.0,-1.0,0.0,0.0]
[1777360473560,59.87,76572.19,0.0,-1.0,0.0,0.0]
[1777360475574,59.87,76564.57,0.0,-1.0,0.0,0.0]
[1777360477587,59.87,76564.47,0.0,-1.0,0.0,0.0]
[1777360478238,59.87,76564.47,0.0,-1.0,0.0,0.0]
[1777360483630,59.87,76569.96,0.0,-1.0,0.0,0.0]
[1777360488665,59.87,76571.23,0.0,-1.0,0.0,0.0]
[1777360494707,59.87,76567.93,0.0,-1.0,0.0,0.0]
[1777360495715,59.87,76562.63,0.0,-1.0,0.0,0.0]
[1777360497729,59.87,76557.98,0.0,-1.0,0.0,0.0]
[1777360502767,59.87,76557.48,0.0,-1.0,0.0,0.0]
[1777360507803,59.87,76559.32,0.0,-1.0,0.0,0.0]
[1777360509817,59.87,76568.74,0.0,-1.0,0.0,0.0]
[1777360514852,59.87,76566.46,0.0,-1.0,0.0,0.0]
[1777360515859,59.87,76552.83,0.0,-1.0,0.0,0.0]
[1777360516865,59.87,76539.99,0.0,-1.0,0.0,0.0]
[1777360517873,59.87,76529.22,0.0,-1.0,0.0,0.0]
[1777360518879,59.87,76528.9,0.0,-1.0,0.0,0.0]
[1777360523915,59.87,76528.55,0.0,-1.0,0.0,0.0]
[1777360528950,59.87,76527.83,0.0,-1.0,0.0,0.0]
[1777360533985,59.87,76527.55,0.0,-1.0,0.0,0.0]
[1777360535101,59.87,76527.55,0.0,-1.0,0.0,0.0]
[1777360536313,59.87,76527.01,0.0,-1.0,0.0,0.0]
[1777360542041,59.87,76526.02,0.0,-1.0,0.0,0.0]
[1777360547076,59.87,76526.62,0.0,-1.0,0.0,0.0]
[1777360552111,59.87,76526.44,0.0,-1.0,0.0,0.0]
[1777360557146,59.87,76527.88,0.0,-1.0,0.0,0.0]
[1777360562181,59.87,76528.57,0.0,-1.0,0.0,0.0]
[1777360566209,59.87,76518.83,0.0,-1.0,0.0,0.0]
[1777360568223,59.87,76515.58,0.0,-1.0,0.0,0.0]
[1777360573258,59.87,76512.85,0.0,-1.0,0.0,0.0]
[1777360574845,59.87,76512.85,0.0,-1.0,0.0,0.0]
[1777360584363,59.87,76471.38,0.0,-1.0,0.0,0.0]
[1777360585350,59.87,76437.51,0.0,-1.0,0.0,0.0]
[1777360586355,59.87,76443.46,0.0,-1.0,0.0,0.0]
[1777360587362,59.87,76453.77,0.0,-1.0,0.0,0.0]
[1777360588368,59.87,76443.76,0.0,-1.0,0.0,0.0]
[1777360589376,59.87,76447.01,0.0,-1.0,0.0,0.0]
[1777360594411,59.87,76449.06,0.0,-1.0,0.0,0.0]
[1777360599446,59.87,76451.9,0.0,-1.0,0.0,0.0]
[1777360604483,59.87,76452.82,0.0,-1.0,0.0,0.0]
[1777360607525,59.87,76448.2,0.0,-1.0,0.0,0.0]
[1777360608281,59.87,76448.62,0.0,-1.0,0.0,0.0]
[1777360613546,59.87,76455.3,0.0,-1.0,0.0,0.0]
[1777360616567,59.87,76463.2,0.0,-1.0,0.0,0.0]
[1777360618581,59.87,76471.65,0.0,-1.0,0.0,0.0]
[1777360620595,59.87,76490.38,0.0,-1.0,0.0,0.0]
[1777360621602,59.87,76490.19,0.0,-1.0,0.0,0.0]
[1777360625735,59.87,76489.4,0.0,-1.0,0.0,0.0]
[1777360631478,59.87,76493.63,0.0,-1.0,0.0,0.0]
[1777360639728,59.87,76490.83,0.0,-1.0,0.0,0.0]
[1777360644762,59.87,76492.87,0.0,-1.0,0.0,0.0]
[1777360649797,59.87,76492.16,0.0,-1.0,0.0,0.0]
[1777360652819,59.87,76483.42,0.0,-1.0,0.0,0.0]
[1777360653826,59.87,76480.7,0.0,-1.0,0.0,0.0]
[1777360656847,59.87,76488.0,0.0,-1.0,0.0,0.0]
[1777360661881,59.87,76490.96,0.0,-1.0,0.0,0.0]
[1777360666917,59.87,76493.09,0.0,-1.0,0.0,0.0]
[1777360671953,59.87,76493.63,0.0,-1.0,0.0,0.0]
[1777360676988,59.87,76493.94,0.0,-1.0,0.0,0.0]
[1777360682023,59.87,76491.25,0.0,-1.0,0.0,0.0]
[1777360687058,59.87,76498.44,0.0,-1.0,0.0,0.0]
[1777360692093,59.87,76498.37,0.0,-1.0,0.0,0.0]
[1777360697128,59.87,76500.46,0.0,-1.0,0.0,0.0]
[1777360702162,59.87,76500.72,0.0,-1.0,0.0,0.0]
[1777360707199,59.87,76499.73,0.0,-1.0,0.0,0.0]
[1777360712234,59.87,76499.73,0.0,-1.0,0.0,0.0]
[1777360714249,59.87,76507.66,0.0,-1.0,0.0,0.0]
[1777360716263,59.87,76510.22,0.0,-1.0,0.0,0.0]
[1777360721298,59.87,76509.81,0.0,-1.0,0.0,0.0]
[1777360726333,59.87,76511.92,0.0,-1.0,0.0,0.0]
[1777360727143,59.87,76511.92,0.0,-1.0,0.0,0.0]
[1777360729354,59.87,76502.18,0.0,-1.0,0.0,0.0]
[1777360730361,59.87,76493.83,0.0,-1.0,0.0,0.0]
[1777360732740,59.87,76493.0,0.0,-1.0,0.0,0.0]
[1777360732796,59.87,76494.54,0.0,-1.0,0.0,0.0]
[1777360737410,59.87,76484.03,0.0,-1.0,0.0,0.0]
[1777360740431,59.87,76479.35,0.0,-1.0,0.0,0.0]
[1777360743452,59.87,76469.52,0.0,-1.0,0.0,0.0]
[1777360748486,59.87,76466.8,0.0,-1.0,0.0,0.0]
[1777360751926,59.87,76460.99,0.0,-1.0,0.0,0.0]
[1777360757550,59.87,76462.52,0.0,-1.0,0.0,0.0]
[1777360760483,59.87,76461.8,0.0,-1.0,0.0,0.0]
[1777360760791,59.87,76461.8,0.0,-1.0,0.0,0.0]
[1777360766612,59.87,76463.8,0.0,-1.0,0.0,0.0]
[1777360769634,59.87,76472.16,0.0,-1.0,0.0,0.0]
[1777360771648,59.87,76482.86,0.0,-1.0,0.0,0.0]
[1777360773662,59.87,76487.9,0.0,-1.0,0.0,0.0]
[1777360774671,59.87,76503.63,0.0,-1.0,0.0,0.0]
[1777360775678,59.87,76503.82,0.0,-1.0,0.0,0.0]
[1777360780712,59.87,76507.95,0.0,-1.0,0.0,0.0]
[1777360785362,59.87,76506.2,0.0,-1.0,0.0,0.0]
[1777360788768,59.87,76495.45,0.0,-1.0,0.0,0.0]
[1777360791063,59.87,76495.94,0.0,-1.0,0.0,0.0]
[1777360798482,59.87,76499.82,0.0,-1.0,0.0,0.0]
[1777360798789,59.87,76499.82,0.0,-1.0,0.0,0.0]
[1777360803874,59.87,76495.05,0.0,-1.0,0.0,0.0]
[1777360807902,59.87,76491.76,0.0,-1.0,0.0,0.0]
[1777360812939,59.87,76492.9,0.0,-1.0,0.0,0.0]
[1777360817978,59.87,76498.43,0.0,-1.0,0.0,0.0]
[1777360819992,59.87,76505.82,0.0,-1.0,0.0,0.0]
[1777360822006,59.87,76516.42,0.0,-1.0,0.0,0.0]
[1777360823012,59.87,76517.94,0.0,-1.0,0.0,0.0]
[1777360825593,59.87,76520.32,0.0,-1.0,0.0,0.0]
[1777360830062,59.87,76529.32,0.0,-1.0,0.0,0.0]
[1777360834355,59.87,76530.93,0.0,-1.0,0.0,0.0]
[1777360840132,59.87,76534.06,0.0,-1.0,0.0,0.0]
[1777360845167,59.87,76540.51,0.0,-1.0,0.0,0.0]
[1777360850202,59.87,76539.46,0.0,-1.0,0.0,0.0]
[1777360855545,59.87,76538.78,0.0,-1.0,0.0,0.0]
[1777360861279,59.87,76533.81,0.0,-1.0,0.0,0.0]
[1777360865307,59.87,76541.18,0.0,-1.0,0.0,0.0]
[1777360869335,59.87,76554.23,0.0,-1.0,0.0,0.0]
[1777360871349,59.87,76562.12,0.0,-1.0,0.0,0.0]
[1777360873363,59.87,76567.92,0.0,-1.0,0.0,0.0]
[1777360878398,59.87,76573.24,0.0,-1.0,0.0,0.0]
[1777360883433,59.87,76577.31,0.0,-1.0,0.0,0.0]
[1777360885678,59.87,76579.89,0.0,-1.0,0.0,0.0]
[1777360888469,59.87,76592.83,0.0,-1.0,0.0,0.0]
[1777360890483,59.87,76596.81,0.0,-1.0,0.0,0.0]
[1777360894512,59.87,76604.79,0.0,-1.0,0.0,0.0]
[1777360896526,59.87,76614.32,0.0,-1.0,0.0,0.0]
[1777360898540,59.87,76616.25,0.0,-1.0,0.0,0.0]
[1777360901624,59.87,76613.96,0.0,-1.0,0.0,0.0]
[1777360903982,59.87,76610.49,0.0,-1.0,0.0,0.0]
[1777360909619,59.87,76617.6,0.0,-1.0,0.0,0.0]
[1777360911633,59.87,76607.4,0.0,-1.0,0.0,0.0]
[1777360916667,59.87,76611.08,0.0,-1.0,0.0,0.0]
[1777360921703,59.87,76612.33,0.0,-1.0,0.0,0.0]
[1777360924724,59.87,76604.51,0.0,-1.0,0.0,0.0]
[1777360925731,59.87,76601.59,0.0,-1.0,0.0,0.0]
[1777360930765,59.87,76597.29,0.0,-1.0,0.0,0.0]
[1777360935801,59.87,76591.52,0.0,-1.0,0.0,0.0]
[1777360938799,59.87,76591.77,0.0,-1.0,0.0,0.0]
[1777360943857,59.87,76592.86,0.0,-1.0,0.0,0.0]
[1777360948892,59.87,76592.01,0.0,-1.0,0.0,0.0]
[1777360953927,59.87,76594.56,0.0,-1.0,0.0,0.0]
[1777360957955,59.87,76605.0,0.0,-1.0,0.0,0.0]
[1777360959969,59.87,76611.51,0.0,-1.0,0.0,0.0]
[1777360965008,59.87,76612.78,0.0,-1.0,0.0,0.0]
[1777360968432,59.87,76618.02,0.0,-1.0,0.0,0.0]
[1777360974070,59.87,76622.73,0.0,-1.0,0.0,0.0]
[1777360978100,59.87,76637.61,0.0,-1.0,0.0,0.0]
[1777360979107,59.87,76644.31,0.0,-1.0,0.0,0.0]
[1777360981121,59.87,76652.26,0.0,-1.0,0.0,0.0]
[1777360983135,59.87,76654.93,0.0,-1.0,0.0,0.0]
[1777360985149,59.87,76648.27,0.0,-1.0,0.0,0.0]
[1777360987163,59.87,76658.86,0.0,-1.0,0.0,0.0]
[1777360989373,59.87,76659.86,0.0,-1.0,0.0,0.0]
[1777360992437,59.87,76654.48,0.0,-1.0,0.0,0.0]
[1777360998239,59.87,76647.87,0.0,-1.0,0.0,0.0]
[1777361003275,59.87,76648.07,0.0,-1.0,0.0,0.0]
[1777361008309,59.87,76652.03,0.0,-1.0,0.0,0.0]
[1777361013349,59.87,76654.85,0.0,-1.0,0.0,0.0]
[1777361013551,59.87,76654.85,0.0,-1.0,0.0,0.0]
[1777361019391,59.87,76648.14,0.0,-1.0,0.0,0.0]
[1777361024426,59.87,76645.89,0.0,-1.0,0.0,0.0]
[1777361029461,59.87,76638.95,0.0,-1.0,0.0,0.0]
[1777361034496,59.87,76641.61,0.0,-1.0,0.0,0.0]
[1777361039531,59.87,76643.94,0.0,-1.0,0.0,0.0]
[1777361044565,59.87,76639.41,0.0,-1.0,0.0,0.0]
[1777361047586,59.87,76631.65,0.0,-1.0,0.0,0.0]
[1777361049600,59.87,76628.87,0.0,-1.0,0.0,0.0]
[1777361054636,59.87,76630.92,0.0,-1.0,0.0,0.0]
[1777361059671,59.87,76634.0,0.0,-1.0,0.0,0.0]
[1777361064706,59.87,76635.76,0.0,-1.0,0.0,0.0]
[1777361069741,59.87,76637.72,0.0,-1.0,0.0,0.0]
[1777361074776,59.87,76635.74,0.0,-1.0,0.0,0.0]
[1777361077570,59.87,76634.58,0.0,-1.0,0.0,0.0]
[1777361082832,59.87,76635.93,0.0,-1.0,0.0,0.0]
[1777361087867,59.87,76641.16,0.0,-1.0,0.0,0.0]
[1777361092901,59.87,76642.11,0.0,-1.0,0.0,0.0]
[1777361097937,59.87,76640.33,0.0,-1.0,0.0,0.0]
[1777361102971,59.87,76645.13,0.0,-1.0,0.0,0.0]
[1777361108008,59.87,76648.57,0.0,-1.0,0.0,0.0]
[1777361113043,59.87,76653.5,0.0,-1.0,0.0,0.0]
[1777361118078,59.87,76655.85,0.0,-1.0,0.0,0.0]
[1777361123113,59.87,76662.09,0.0,-1.0,0.0,0.0]
[1777361127141,59.87,76653.99,0.0,-1.0,0.0,0.0]
[1777361132176,59.87,76655.36,0.0,-1.0,0.0,0.0]
[1777361133936,59.87,76655.18,0.0,-1.0,0.0,0.0]
[1777361139225,59.87,76656.07,0.0,-1.0,0.0,0.0]
[1777361144260,59.87,76656.91,0.0,-1.0,0.0,0.0]
[1777361149295,59.87,76654.09,0.0,-1.0,0.0,0.0]
[1777361152315,59.87,76646.13,0.0,-1.0,0.0,0.0]
[1777361157351,59.87,76646.39,0.0,-1.0,0.0,0.0]
[1777361162386,59.87,76649.57,0.0,-1.0,0.0,0.0]
[1777361165408,59.87,76645.46,0.0,-1.0,0.0,0.0]
[1777361170442,59.87,76647.4,0.0,-1.0,0.0,0.0]
[1777361175477,59.87,76651.08,0.0,-1.0,0.0,0.0]
[1777361180513,59.87,76649.18,0.0,-1.0,0.0,0.0]
[1777361186555,59.87,76654.8,0.0,-1.0,0.0,0.0]
[1777361191598,59.87,76651.48,0.0,-1.0,0.0,0.0]
[1777361196632,59.87,76650.46,0.0,-1.0,0.0,0.0]
[1777361201667,59.87,76646.9,0.0,-1.0,0.0,0.0]
[1777361206905,59.87,76647.69,0.0,-1.0,0.0,0.0]
[1777361212745,59.87,76645.34,0.0,-1.0,0.0,0.0]
[1777361217779,59.87,76644.78,0.0,-1.0,0.0,0.0]
[1777361222819,59.87,76650.96,0.0,-1.0,0.0,0.0]
[1777361226860,59.87,76643.15,0.0,-1.0,0.0,0.0]
[1777361227859,59.87,76634.24,0.0,-1.0,0.0,0.0]
[1777361228867,59.87,76625.64,0.0,-1.0,0.0,0.0]
[1777361229874,59.87,76626.81,0.0,-1.0,0.0,0.0]
[1777361230880,59.87,76627.19,0.0,-1.0,0.0,0.0]
[1777361235916,59.87,76627.09,0.0,-1.0,0.0,0.0]
[1777361237490,59.87,76627.09,0.0,-1.0,0.0,0.0]
[1777361238965,59.87,76626.76,0.0,-1.0,0.0,0.0]
[1777361244979,59.87,76627.44,0.0,-1.0,0.0,0.0]
[1777361250014,59.87,76627.72,0.0,-1.0,0.0,0.0]
[1777361255049,59.87,76628.58,0.0,-1.0,0.0,0.0]
[1777361260084,59.87,76629.43,0.0,-1.0,0.0,0.0]
[1777361265119,59.87,76628.1,0.0,-1.0,0.0,0.0]
[1777361268140,59.87,76608.05,0.0,-1.0,0.0,0.0]
[1777361269147,59.87,76601.81,0.0,-1.0,0.0,0.0]
[1777361274182,59.87,76599.87,0.0,-1.0,0.0,0.0]
[1777361279217,59.87,76601.99,0.0,-1.0,0.0,0.0]
[1777361284252,59.87,76600.21,0.0,-1.0,0.0,0.0]
[1777361289287,59.87,76601.49,0.0,-1.0,0.0,0.0]
[1777361294322,59.87,76601.31,0.0,-1.0,0.0,0.0]
[1777361299365,59.87,76602.91,0.0,-1.0,0.0,0.0]
[1777361304401,59.87,76609.9,0.0,-1.0,0.0,0.0]
[1777361309437,59.87,76609.45,0.0,-1.0,0.0,0.0]
[1777361314472,59.87,76606.97,0.0,-1.0,0.0,0.0]
[1777361319507,59.87,76608.9,0.0,-1.0,0.0,0.0]
[1777361324541,59.87,76613.64,0.0,-1.0,0.0,0.0]
[1777361329576,59.87,76611.66,0.0,-1.0,0.0,0.0]
[1777361334612,59.87,76611.07,0.0,-1.0,0.0,0.0]
[1777361339647,59.87,76612.33,0.0,-1.0,0.0,0.0]
[1777361340654,59.87,76619.84,0.0,-1.0,0.0,0.0]
[1777361341661,59.87,76624.24,0.0,-1.0,0.0,0.0]
[1777361343675,59.87,76628.36,0.0,-1.0,0.0,0.0]
[1777361346695,59.87,76636.62,0.0,-1.0,0.0,0.0]
[1777361347702,59.87,76637.49,0.0,-1.0,0.0,0.0]
[1777361352737,59.87,76640.05,0.0,-1.0,0.0,0.0]
[1777361357773,59.87,76640.16,0.0,-1.0,0.0,0.0]
[1777361362808,59.87,76642.71,0.0,-1.0,0.0,0.0]
[1777361365396,59.87,76641.42,0.0,-1.0,0.0,0.0]
[1777361366638,59.87,76639.56,0.0,-1.0,0.0,0.0]
[1777361371871,59.87,76637.11,0.0,-1.0,0.0,0.0]
[1777361376906,59.87,76638.75,0.0,-1.0,0.0,0.0]
[1777361381941,59.87,76642.78,0.0,-1.0,0.0,0.0]
[1777361384808,59.87,76649.92,0.0,-1.0,0.0,0.0]
[1777361389997,59.87,76647.31,0.0,-1.0,0.0,0.0]
[1777361390863,59.87,76647.31,0.0,-1.0,0.0,0.0]
[1777361396039,59.87,76643.77,0.0,-1.0,0.0,0.0]
[1777361401074,59.87,76647.9,0.0,-1.0,0.0,0.0]
[1777361403782,59.87,76649.87,0.0,-1.0,0.0,0.0]
[1777361404077,59.87,76649.98,0.0,-1.0,0.0,0.0]
[1777361404130,59.87,76650.15,0.0,-1.0,0.0,0.0]
[1777361408123,59.87,76649.97,0.0,-0.99778,0.0,0.0]
[1777361409130,59.87,76640.27,0.0,-0.99556,0.0,0.0]
[1777361413158,59.87,76629.98,0.0,-0.99333,0.0,0.0]
[1777361415172,59.87,76629.98,0.0,-0.99333,0.0,0.0]
[1777361417185,59.87,76638.99,0.0,-0.99111,0.0,0.0]
[1777361422221,59.87,76639.56,0.0,-0.98889,0.0,0.0]
[1777361427257,59.87,76637.62,0.0,-0.98667,0.0,0.0]
[1777361432291,59.87,76638.73,0.0,-0.98444,0.0,0.0]
[1777361436320,59.87,76638.06,0.0,-0.98222,0.0,0.0]
[1777361437327,59.87,76646.42,0.0,-0.98,0.0,0.0]
[1777361442362,59.87,76651.24,0.0,-0.97778,0.0,0.0]
[1777361447397,59.87,76650.96,0.0,-0.97556,0.0,0.0]
[1777361452431,59.87,76652.85,0.0,-0.97333,0.0,0.0]
[1777361457468,59.87,76658.99,0.0,-0.96889,0.0,0.0]
[1777361462503,59.87,76665.34,0.0,-0.96667,0.0,0.0]
[1777361467538,59.87,76665.81,0.0,-0.96444,0.0,0.0]
[1777361472573,59.87,76664.87,0.0,-0.96222,0.0,0.0]
[1777361477608,59.87,76671.61,0.0,-0.95778,0.0,0.0]
[1777361481635,59.87,76675.26,0.0,-0.95556,0.0,0.0]
[1777361485664,59.87,76685.94,0.0,-0.95333,0.0,0.0]
[1777361490699,59.87,76689.43,0.0,-0.95111,0.0,0.0]
[1777361495734,59.87,76688.95,0.0,-0.94889,0.0,0.0]
[1777361500769,59.87,76689.91,0.0,-0.94667,0.0,0.0]
[1777361505803,59.87,76697.07,0.0,-0.94222,0.0,0.0]
[1777361510842,59.87,76701.61,0.0,-0.94,0.0,0.0]
[1777361515877,59.87,76702.05,0.0,-0.93778,0.0,0.0]
[1777361517890,59.87,76710.4,0.0,-0.93556,0.0,0.0]
[1777361521918,59.87,76706.42,0.0,-0.93333,0.0,0.0]
[1777361526954,59.87,76704.18,0.0,-0.93111,0.0,0.0]
[1777361531989,59.87,76703.44,0.0,-0.92889,0.0,0.0]
[1777361535010,59.87,76701.19,0.0,-0.92667,0.0,0.0]
[1777361540047,59.87,76699.0,0.0,-0.92444,0.0,0.0]
[1777361545082,59.87,76701.03,0.0,-0.92,0.0,0.0]
[1777361549110,59.87,76709.24,0.0,-0.91778,0.0,0.0]
[1777361554145,59.87,76709.3,0.0,-0.91556,0.0,0.0]
[1777361559180,59.87,76709.37,0.0,-0.91333,0.0,0.0]
[1777361564217,59.87,76710.35,0.0,-0.91111,0.0,0.0]
[1777361565224,59.87,76686.71,0.0,-0.90889,0.0,0.0]
[1777361570259,59.87,76688.24,0.0,-0.90667,0.0,0.0]
[1777361575294,59.87,76688.05,0.0,-0.90444,0.0,0.0]
[1777361580329,59.87,76689.42,0.0,-0.90222,0.0,0.0]
[1777361585365,59.87,76691.21,0.0,-0.89778,0.0,0.0]
[1777361590400,59.87,76689.21,0.0,-0.89556,0.0,0.0]
[1777361592414,59.87,76689.21,0.0,-0.89556,0.0,0.0]
[1777361593420,59.87,76701.38,0.0,-0.89333,0.0,0.0]
[1777361598455,59.87,76703.13,0.0,-0.89111,0.0,0.0]
[1777361603492,59.87,76704.49,0.0,-0.88889,0.0,0.0]
[1777361608529,59.87,76705.12,0.0,-0.88667,0.0,0.0]
[1777361613564,59.87,76706.88,0.0,-0.88222,0.0,0.0]
[1777361618599,59.87,76701.3,0.0,-0.88,0.0,0.0]
[1777361623634,59.87,76701.68,0.0,-0.87778,0.0,0.0]
[1777361628669,59.87,76703.27,0.0,-0.87556,0.0,0.0]
[1777361633704,59.87,76703.1,0.0,-0.87111,0.0,0.0]
[1777361638739,59.87,76703.08,0.0,-0.86889,0.0,0.0]
[1777361644780,59.87,76701.75,0.0,-0.86444,0.0,0.0]
[1777361649818,59.87,76702.85,0.0,-0.86222,0.0,0.0]
[1777361654853,59.87,76703.61,0.0,-0.86,0.0,0.0]
[1777361659888,59.87,76705.12,0.0,-0.85778,0.0,0.0]
[1777361664923,59.87,76703.68,0.0,-0.85333,0.0,0.0]
[1777361669958,59.87,76699.59,0.0,-0.85111,0.0,0.0]
[1777361674993,59.87,76700.53,0.0,-0.84889,0.0,0.0]
[1777361679021,59.87,76702.41,0.0,-0.84667,0.0,0.0]
[1777361681035,59.87,76709.71,0.0,-0.84444,0.0,0.0]
[1777361686070,59.87,76708.17,0.0,-0.84222,0.0,0.0]
[1777361691105,59.87,76709.34,0.0,-0.84,0.0,0.0]
[1777361696140,59.87,76707.93,0.0,-0.83556,0.0,0.0]
[1777361700168,59.87,76701.22,0.0,-0.83333,0.0,0.0]
[1777361705203,59.87,76703.55,0.0,-0.83111,0.0,0.0]
[1777361710244,59.87,76704.27,0.0,-0.82889,0.0,0.0]
[1777361715279,59.87,76707.63,0.0,-0.82667,0.0,0.0]
[1777361720316,59.87,76705.69,0.0,-0.82222,0.0,0.0]
[1777361725350,59.87,76706.85,0.0,-0.82,0.0,0.0]
[1777361730386,59.87,76706.06,0.0,-0.81778,0.0,0.0]
[1777361735421,59.87,76706.01,0.0,-0.81556,0.0,0.0]
[1777361740456,59.87,76708.97,0.0,-0.81111,0.0,0.0]
[1777361744483,59.87,76713.65,0.0,-0.80889,0.0,0.0]
[1777361749519,59.87,76714.45,0.0,-0.80667,0.0,0.0]
[1777361752541,59.87,76723.5,0.0,-0.80444,0.0,0.0]
[1777361757575,59.87,76724.55,0.0,-0.80222,0.0,0.0]
[1777361762611,59.87,76723.32,0.0,-0.8,0.0,0.0]
[1777361767646,59.87,76728.96,0.0,-0.79778,0.0,0.0]
[1777361772682,59.87,76723.95,0.0,-0.79333,0.0,0.0]
[1777361776710,59.87,76731.31,0.0,-0.79111,0.0,0.0]
[1777361781745,59.87,76736.45,0.0,-0.78889,0.0,0.0]
[1777361786781,59.87,76743.55,0.0,-0.78667,0.0,0.0]
[1777361790810,59.87,76748.88,0.0,-0.78444,0.0,0.0]
[1777361795847,59.87,76755.37,0.0,-0.78222,0.0,0.0]
[1777361800882,59.87,76760.69,0.0,-0.77778,0.0,0.0]
[1777361805917,59.87,76761.94,0.0,-0.77556,0.0,0.0]
[1777361810952,59.87,76761.06,0.0,-0.77333,0.0,0.0]
[1777361812965,59.87,76749.08,0.0,-0.77111,0.0,0.0]
[1777361818001,59.87,76750.28,0.0,-0.76889,0.0,0.0]
[1777361823035,59.87,76751.14,0.0,-0.76667,0.0,0.0]
[1777361828071,59.87,76753.3,0.0,-0.76444,0.0,0.0]
[1777361833108,59.87,76756.19,0.0,-0.76,0.0,0.0]
[1777361838143,59.87,76756.22,0.0,-0.75778,0.0,0.0]
[1777361844188,59.87,76757.15,0.0,-0.75556,0.0,0.0]
[1777361849335,59.87,76757.97,0.0,-0.75111,0.0,0.0]
[1777361855265,59.87,76757.94,0.0,-0.74889,0.0,0.0]
[1777361860300,59.87,76759.12,0.0,-0.74444,0.0,0.0]
[1777361865334,59.87,76759.8,0.0,-0.74222,0.0,0.0]
[1777361870370,59.87,76760.48,0.0,-0.74,0.0,0.0]
[1777361875405,59.87,76760.7,0.0,-0.73778,0.0,0.0]
[1777361880440,59.87,76764.57,0.0,-0.73333,0.0,0.0]
[1777361885475,59.87,76765.34,0.0,-0.73111,0.0,0.0]
[1777361890512,59.87,76766.67,0.0,-0.72889,0.0,0.0]
[1777361895546,59.87,76764.94,0.0,-0.72667,0.0,0.0]
[1777361900581,59.87,76770.78,0.0,-0.72222,0.0,0.0]
[1777361905616,59.87,76768.72,0.0,-0.72,0.0,0.0]
[1777361910651,59.87,76771.25,0.0,-0.71778,0.0,0.0]
[1777361915686,59.87,76771.57,0.0,-0.71556,0.0,0.0]
[1777361920721,59.87,76771.74,0.0,-0.71111,0.0,0.0]
[1777361925756,59.87,76772.57,0.0,-0.70889,0.0,0.0]
[1777361930791,59.87,76775.44,0.0,-0.70667,0.0,0.0]
[1777361934819,59.87,76777.22,0.0,-0.70444,0.0,0.0]
[1777361939855,59.87,76783.24,0.0,-0.70222,0.0,0.0]
[1777361944891,59.87,76773.37,0.0,-0.69778,0.0,0.0]
[1777361949926,59.87,76773.35,0.0,-0.69556,0.0,0.0]
[1777361954961,59.87,76773.29,0.0,-0.69333,0.0,0.0]
[1777361959996,59.87,76772.44,0.0,-0.69111,0.0,0.0]
[1777361965031,59.87,76773.49,0.0,-0.68667,0.0,0.0]
[1777361970066,59.87,76773.71,0.0,-0.68444,0.0,0.0]
[1777361975101,59.87,76774.34,0.0,-0.68222,0.0,0.0]
[1777361980136,59.87,76773.64,0.0,-0.68,0.0,0.0]
[1777361984165,59.87,76777.08,0.0,-0.67778,0.0,0.0]
[1777361989199,59.87,76785.68,0.0,-0.67333,0.0,0.0]
[1777361994235,59.87,76786.13,0.0,-0.67111,0.0,0.0]
[1777361999269,59.87,76785.32,0.0,-0.66889,0.0,0.0]
[1777362004305,59.87,76785.16,0.0,-0.66667,0.0,0.0]
[1777362009340,59.87,76790.08,0.0,-0.66222,0.0,0.0]
[1777362014375,59.87,76791.85,0.0,-0.66,0.0,0.0]
[1777362019410,59.87,76797.15,0.0,-0.65778,0.0,0.0]
[1777362024446,59.87,76801.67,0.0,-0.65333,0.0,0.0]
[1777362028474,59.87,76806.92,0.0,-0.65111,0.0,0.0]
[1777362031494,59.87,76806.92,0.0,-0.65111,0.0,0.0]
[1777362032502,59.87,76818.66,0.0,-0.64889,0.0,0.0]
[1777362037537,59.87,76814.02,0.0,-0.64667,0.0,0.0]
[1777362042572,59.87,76815.95,0.0,-0.64444,0.0,0.0]
[1777362047606,59.87,76817.7,0.0,-0.64222,0.0,0.0]
[1777362052642,59.87,76819.06,0.0,-0.63778,0.0,0.0]
[1777362057677,59.87,76820.06,0.0,-0.63556,0.0,0.0]
[1777362062712,59.87,76820.67,0.0,-0.63333,0.0,0.0]
[1777362067747,59.87,76821.32,0.0,-0.63111,0.0,0.0]
[1777362072782,59.87,76821.73,0.0,-0.62667,0.0,0.0]
[1777362077818,59.87,76820.05,0.0,-0.62444,0.0,0.0]
[1777362082853,59.87,76819.71,0.0,-0.62222,0.0,0.0]
[1777362087889,59.87,76820.66,0.0,-0.62,0.0,0.0]
[1777362092924,59.87,76821.63,0.0,-0.61556,0.0,0.0]
[1777362097959,59.87,76824.77,0.0,-0.61333,0.0,0.0]
[1777362102994,59.87,76827.37,0.0,-0.61111,0.0,0.0]
[1777362106015,59.87,76825.51,0.0,-0.60889,0.0,0.0]
[1777362111050,59.87,76821.51,0.0,-0.60667,0.0,0.0]
[1777362116086,59.87,76820.46,0.0,-0.60444,0.0,0.0]
[1777362121121,59.87,76821.73,0.0,-0.6,0.0,0.0]
[1777362124142,59.87,76821.73,0.0,-0.6,0.0,0.0]
[1777362125149,59.87,76810.7,0.0,-0.59778,0.0,0.0]
[1777362127172,59.87,76810.7,0.0,-0.59778,0.0,0.0]
[1777362128178,59.87,76810.7,0.0,-0.59778,0.0,0.0]
[1777362129185,59.87,76796.85,0.0,-0.59556,0.0,0.0]
[1777362134222,59.87,76791.64,0.0,-0.59333,0.0,0.0]
[1777362139257,59.87,76789.75,0.0,-0.59111,0.0,0.0]
[1777362144291,59.87,76787.13,0.0,-0.58889,0.0,0.0]
[1777362149327,59.87,76794.44,0.0,-0.58444,0.0,0.0]
[1777362155369,59.87,76793.94,0.0,-0.58222,0.0,0.0]
[1777362159397,59.87,76799.05,0.0,-0.58,0.0,0.0]
[1777362164432,59.87,76804.42,0.0,-0.57778,0.0,0.0]
[1777362169467,59.87,76804.53,0.0,-0.57333,0.0,0.0]
[1777362174502,59.87,76805.38,0.0,-0.57111,0.0,0.0]
[1777362179539,59.87,76804.49,0.0,-0.56889,0.0,0.0]
[1777362184576,59.87,76805.5,0.0,-0.56444,0.0,0.0]
[1777362189610,59.87,76804.25,0.0,-0.56222,0.0,0.0]
[1777362194649,59.87,76800.91,0.0,-0.56,0.0,0.0]
[1777362199683,59.87,76798.78,0.0,-0.55778,0.0,0.0]
[1777362204718,59.87,76800.32,0.0,-0.55333,0.0,0.0]
[1777362209754,59.87,76799.88,0.0,-0.55111,0.0,0.0]
[1777362214789,59.87,76799.84,0.0,-0.54889,0.0,0.0]
[1777362219824,59.87,76799.09,0.0,-0.54667,0.0,0.0]
[1777362224859,59.87,76795.31,0.0,-0.54222,0.0,0.0]
[1777362229895,59.87,76798.52,0.0,-0.54,0.0,0.0]
[1777362234930,59.87,76797.8,0.0,-0.53778,0.0,0.0]
[1777362239965,59.87,76801.15,0.0,-0.53556,0.0,0.0]
[1777362245008,59.87,76797.44,0.0,-0.53111,0.0,0.0]
[1777362250037,59.87,76799.58,0.0,-0.52889,0.0,0.0]
[1777362255072,59.87,76800.58,0.0,-0.52667,0.0,0.0]
[1777362260107,59.87,76801.32,0.0,-0.52444,0.0,0.0]
[1777362265142,59.87,76803.64,0.0,-0.52,0.0,0.0]
[1777362270177,59.87,76804.52,0.0,-0.51778,0.0,0.0]
[1777362275212,59.87,76804.35,0.0,-0.51556,0.0,0.0]
[1777362281254,59.87,76805.92,0.0,-0.51111,0.0,0.0]
[1777362286290,59.87,76805.57,0.0,-0.50889,0.0,0.0]
[1777362291325,59.87,76807.64,0.0,-0.50667,0.0,0.0]
[1777362296360,59.87,76807.88,0.0,-0.50444,0.0,0.0]
[1777362301395,59.87,76805.1,0.0,-0.5,0.0,0.0]
[1777362306430,59.87,76806.77,0.0,-0.49778,0.0,0.0]
[1777362311468,59.87,76807.32,0.0,-0.49556,0.0,0.0]
[1777362316503,59.87,76808.78,0.0,-0.49333,0.0,0.0]
[1777362321538,59.87,76810.11,0.0,-0.48889,0.0,0.0]
[1777362326573,59.87,76812.3,0.0,-0.48667,0.0,0.0]
[1777362331607,59.87,76813.06,0.0,-0.48444,0.0,0.0]
[1777362336642,59.87,76813.41,0.0,-0.48222,0.0,0.0]
[1777362342686,59.87,76813.13,0.0,-0.47778,0.0,0.0]
[1777362346714,59.87,76813.32,0.0,-0.47556,0.0,0.0]
[1777362350670,59.87,76807.57,0.0,-0.47333,0.0,0.0]
[1777362350744,59.87,76807.57,0.0,-0.47333,0.0,0.0]
[1777362355777,59.87,76803.65,0.0,-0.47111,0.0,0.0]
[1777362360813,59.87,76802.06,0.0,-0.46667,0.0,0.0]
[1777362363834,59.87,76802.06,0.0,-0.46667,0.0,0.0]
[1777362368869,59.87,76795.03,0.0,-0.46222,0.0,0.0]
[1777362370856,59.87,76795.03,0.0,-0.46222,0.0,0.0]
[1777362375917,59.87,76793.28,0.0,-0.46,0.0,0.0]
[1777362380956,59.87,76797.97,0.0,-0.45556,0.0,0.0]
[1777362385991,59.87,76796.68,0.0,-0.45333,0.0,0.0]
[1777362391027,59.87,76795.74,0.0,-0.45111,0.0,0.0]
[1777362391975,59.87,76795.74,0.0,-0.45111,0.0,0.0]
[1777362397069,59.87,76796.06,0.0,-0.44667,0.0,0.0]
[1777362400847,59.87,76796.06,0.0,-0.44667,0.0,0.0]
[1777362406132,59.87,76795.34,0.0,-0.44222,0.0,0.0]
[1777362411168,59.87,76793.9,0.0,-0.44,0.0,0.0]
[1777362416202,59.87,76793.54,0.0,-0.43778,0.0,0.0]
[1777362421238,59.87,76790.88,0.0,-0.43333,0.0,0.0]
[1777362426273,59.87,76790.55,0.0,-0.43111,0.0,0.0]
[1777362428978,59.87,76790.55,0.0,-0.43111,0.0,0.0]
[1777362430300,59.87,76788.63,0.0,-0.42889,0.0,0.0]
[1777362430861,59.87,76788.63,0.0,-0.42889,0.0,0.0]
[1777362433321,59.87,76796.64,0.0,-0.42667,0.0,0.0]
[1777362438357,59.87,76797.23,0.0,-0.42444,0.0,0.0]
[1777362443392,59.87,76797.1,0.0,-0.42222,0.0,0.0]
[1777362448427,59.87,76797.37,0.0,-0.42,0.0,0.0]
[1777362452099,59.87,76797.33,0.0,-0.41778,0.0,0.0]
[1777362457490,59.87,76796.48,0.0,-0.41333,0.0,0.0]
[1777362460511,59.87,76796.48,0.0,-0.41333,0.0,0.0]
[1777362465546,59.87,76792.35,0.0,-0.40889,0.0,0.0]
[1777362467795,59.87,76792.35,0.0,-0.40889,0.0,0.0]
[1777362477630,59.87,76791.11,0.0,-0.40222,0.0,0.0]
[1777362482664,59.87,76789.02,0.0,-0.4,0.0,0.0]
[1777362487699,59.87,76788.99,0.0,-0.39778,0.0,0.0]
[1777362492734,59.87,76788.81,0.0,-0.39556,0.0,0.0]
[1777362497775,59.87,76788.26,0.0,-0.39111,0.0,0.0]
[1777362500794,59.87,76788.26,0.0,-0.39111,0.0,0.0]
[1777362505829,59.87,76786.69,0.0,-0.38667,0.0,0.0]
[1777362510868,59.87,76786.33,0.0,-0.38444,0.0,0.0]
[1777362515903,59.87,76784.99,0.0,-0.38222,0.0,0.0]
[1777362520938,59.87,76787.02,0.0,-0.37778,0.0,0.0]
[1777362525973,59.87,76787.1,0.0,-0.37556,0.0,0.0]
[1777362531008,59.87,76788.05,0.0,-0.37333,0.0,0.0]
[1777362532444,59.87,76788.05,0.0,-0.37333,0.0,0.0]
[1777362538058,59.87,76785.98,0.0,-0.36889,0.0,0.0]
[1777362541335,59.87,76785.98,0.0,-0.36889,0.0,0.0]
[1777362547121,59.87,76787.04,0.0,-0.36444,0.0,0.0]
[1777362552156,59.87,76787.45,0.0,-0.36222,0.0,0.0]
[1777362557191,59.87,76787.13,0.0,-0.35778,0.0,0.0]
[1777362562226,59.87,76786.93,0.0,-0.35556,0.0,0.0]
[1777362567261,59.87,76786.63,0.0,-0.35333,0.0,0.0]
[1777362572296,59.87,76785.85,0.0,-0.35111,0.0,0.0]
[1777362575317,59.87,76786.39,0.0,-0.34889,0.0,0.0]
[1777362577331,59.87,76786.67,0.0,-0.34667,0.0,0.0]
[1777362579346,59.87,76786.67,0.0,-0.34667,0.0,0.0]
[1777362584381,59.87,76781.71,0.0,-0.34444,0.0,0.0]
[1777362589415,59.87,76779.88,0.0,-0.34,0.0,0.0]
[1777362593445,59.87,76781.33,0.0,-0.33778,0.0,0.0]
[1777362598480,59.87,76782.63,0.0,-0.33556,0.0,0.0]
[1777362603517,59.87,76782.25,0.0,-0.33333,0.0,0.0]
[1777362608552,59.87,76782.98,0.0,-0.33111,0.0,0.0]
[1777362613587,59.87,76782.51,0.0,-0.32667,0.0,0.0]
[1777362618622,59.87,76783.2,0.0,-0.32444,0.0,0.0]
[1777362620636,59.87,76783.2,0.0,-0.32444,0.0,0.0]
[1777362625673,59.87,76786.68,0.0,-0.32,0.0,0.0]
[1777362630708,59.87,76784.84,0.0,-0.31778,0.0,0.0]
[1777362633729,59.87,76782.76,0.0,-0.31556,0.0,0.0]
[1777362638764,59.87,76781.27,0.0,-0.31333,0.0,0.0]
[1777362643799,59.87,76780.67,0.0,-0.31111,0.0,0.0]
[1777362648834,59.87,76781.65,0.0,-0.30667,0.0,0.0]
[1777362653868,59.87,76781.82,0.0,-0.30444,0.0,0.0]
[1777362658903,59.87,76781.01,0.0,-0.30222,0.0,0.0]
[1777362663939,59.87,76780.73,0.0,-0.3,0.0,0.0]
[1777362668974,59.87,76777.95,0.0,-0.29556,0.0,0.0]
[1777362674009,59.87,76777.64,0.0,-0.29333,0.0,0.0]
[1777362679046,59.87,76777.98,0.0,-0.29111,0.0,0.0]
[1777362684098,59.87,76777.97,0.0,-0.28667,0.0,0.0]
[1777362685105,59.87,76777.97,0.0,-0.28667,0.0,0.0]
[1777362687370,59.87,76777.97,0.0,-0.28667,0.0,0.0]
[1777362688474,59.87,76777.97,0.0,-0.28667,0.0,0.0]
[1777362692780,59.87,76782.73,0.0,-0.28444,0.0,0.0]
[1777362692823,59.87,76786.09,0.0,-0.28222,0.0,0.0]
[1777362698196,59.87,76787.44,0.0,-0.28,0.0,0.0]
[1777362701616,59.87,76789.1,0.0,-0.27778,0.0,0.0]
[1777362701706,59.87,76789.1,0.0,-0.27778,0.0,0.0]
[1777362702713,59.87,76789.1,0.0,-0.27778,0.0,0.0]
[1777362706364,59.87,76793.8,0.0,-0.27556,0.0,0.0]
[1777362707546,59.87,76793.8,0.0,-0.27556,0.0,0.0]
[1777362713301,59.87,76795.94,0.0,-0.27111,0.0,0.0]
[1777362715991,59.87,76795.94,0.0,-0.27111,0.0,0.0]
[1777362717118,59.87,76798.36,0.0,-0.26889,0.0,0.0]
[1777362720911,59.87,76798.36,0.0,-0.26889,0.0,0.0]
[1777362722079,59.87,76799.56,0.0,-0.26667,0.0,0.0]
[1777362725643,59.87,76799.67,0.0,-0.26444,0.0,0.0]
[1777362726758,59.87,76799.67,0.0,-0.26444,0.0,0.0]
[1777362730393,59.87,76800.4,0.0,-0.26222,0.0,0.0]
[1777362731441,59.87,76800.4,0.0,-0.26222,0.0,0.0]
[1777362735138,59.87,76800.19,0.0,-0.26,0.0,0.0]
[1777362736271,59.87,76800.19,0.0,-0.26,0.0,0.0]
[1777362741499,59.87,76800.08,0.0,-0.25556,0.0,0.0]
[1777362745527,59.87,76798.12,0.0,-0.25333,0.0,0.0]
[1777362751569,59.87,76797.44,0.0,-0.25111,0.0,0.0]
[1777362756605,59.87,76797.86,0.0,-0.24667,0.0,0.0]
[1777362761639,59.87,76797.92,0.0,-0.24444,0.0,0.0]
[1777362766675,59.87,76797.61,0.0,-0.24222,0.0,0.0]
[1777362771710,59.87,76797.71,0.0,-0.24,0.0,0.0]
[1777362776746,59.87,76795.77,0.0,-0.23556,0.0,0.0]
[1777362781782,59.87,76795.96,0.0,-0.23333,0.0,0.0]
[1777362786817,59.87,76797.54,0.0,-0.23111,0.0,0.0]
[1777362789838,59.87,76798.29,0.0,-0.22889,0.0,0.0]
[1777362794874,59.87,76800.31,0.0,-0.22667,0.0,0.0]
[1777362799909,59.87,76800.12,0.0,-0.22444,0.0,0.0]
[1777362804944,59.87,76800.29,0.0,-0.22,0.0,0.0]
[1777362809979,59.87,76800.97,0.0,-0.21778,0.0,0.0]
[1777362815014,59.87,76801.02,0.0,-0.21556,0.0,0.0]
[1777362820049,59.87,76801.61,0.0,-0.21333,0.0,0.0]
[1777362825083,59.87,76801.79,0.0,-0.20889,0.0,0.0]
[1777362830119,59.87,76801.64,0.0,-0.20667,0.0,0.0]
[1777362835153,59.87,76800.85,0.0,-0.20444,0.0,0.0]
[1777362840189,59.87,76801.1,0.0,-0.20222,0.0,0.0]
[1777362845223,59.87,76801.39,0.0,-0.19778,0.0,0.0]
[1777362849252,59.87,76802.41,0.0,-0.19556,0.0,0.0]
[1777362854287,59.87,76803.22,0.0,-0.19333,0.0,0.0]
[1777362859322,59.87,76803.13,0.0,-0.19111,0.0,0.0]
[1777362862343,59.87,76805.2,0.0,-0.18889,0.0,0.0]
[1777362867378,59.87,76805.66,0.0,-0.18667,0.0,0.0]
[1777362872413,59.87,76805.61,0.0,-0.18222,0.0,0.0]
[1777362877447,59.87,76805.74,0.0,-0.18,0.0,0.0]
[1777362882483,59.87,76805.91,0.0,-0.17778,0.0,0.0]
[1777362887518,59.87,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888739,59.87,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888826,59.87,76807.07,0.0,-0.17333,0.0,0.0]
[1777362890936,59.87,76807.07,0.0,-0.17333,0.0,0.0]
[1777362890937,59.87,76807.07,0.0,-0.17333,0.0,0.0]
[1777362891037,59.87,76807.07,0.0,-0.17333,0.0,0.0]
[1777362891950,59.87,76807.07,0.0,-0.17333,0.0,0.0]
[1777362893078,59.87,76807.07,0.0,-0.17333,0.0,0.0]
[1777362896687,59.87,76810.09,0.0,-0.17111,0.0,0.0]
[1777362897845,59.87,76810.09,0.0,-0.16889,0.0,0.0]
[1777362900635,59.87,76810.03,0.0,-0.16667,0.0,0.0]
[1777362905671,59.87,76809.85,0.0,-0.16444,0.0,0.0]
[1777362910705,59.87,76808.81,0.0,-0.16222,0.0,0.0]
[1777362915741,59.87,76808.85,0.0,-0.16,0.0,0.0]
[1777362920776,59.87,76809.81,0.0,-0.15556,0.0,0.0]
[1777362925812,59.87,76809.68,0.0,-0.15333,0.0,0.0]
[1777362930847,59.87,76810.77,0.0,-0.15111,0.0,0.0]
[1777362935881,59.87,76810.18,0.0,-0.14889,0.0,0.0]
[1777362940917,59.87,76808.47,0.0,-0.14444,0.0,0.0]
[1777362945951,59.87,76807.58,0.0,-0.14222,0.0,0.0]
[1777362950987,59.87,76807.8,0.0,-0.14,0.0,0.0]
[1777362956023,59.87,76807.46,0.0,-0.13778,0.0,0.0]
[1777362961057,59.87,76807.29,0.0,-0.13333,0.0,0.0]
[1777362966092,59.87,76807.23,0.0,-0.13111,0.0,0.0]
[1777362971127,59.87,76807.54,0.0,-0.12889,0.0,0.0]
[1777362976162,59.87,76807.85,0.0,-0.12667,0.0,0.0]
[1777362981198,59.87,76808.13,0.0,-0.12222,0.0,0.0]
[1777362986233,59.87,76809.05,0.0,-0.12,0.0,0.0]
[1777362991268,59.87,76808.1,0.0,-0.11778,0.0,0.0]
[1777362996306,59.87,76808.26,0.0,-0.11556,0.0,0.0]
[1777363001342,59.87,76807.86,0.0,-0.11111,0.0,0.0]
[1777363006376,59.87,76808.15,0.0,-0.10889,0.0,0.0]
[1777363011411,59.87,76807.98,0.0,-0.10667,0.0,0.0]
[1777363016446,59.87,76807.61,0.0,-0.10222,0.0,0.0]
[1777363021481,59.87,76807.66,0.0,-0.1,0.0,0.0]
[1777363026516,59.87,76807.8,0.0,-0.09778,0.0,0.0]
[1777363031551,59.87,76807.97,0.0,-0.09556,0.0,0.0]
[1777363035324,59.87,76808.12,0.0,-0.09333,0.0,0.0]
[1777363036466,59.87,76808.12,0.0,-0.09333,0.0,0.0]
[1777363040687,59.87,76807.65,0.0,-0.09111,0.0,0.0]
[1777363041800,59.87,76807.64,0.0,-0.08889,0.0,0.0]
[1777363047663,59.87,76807.53,0.0,-0.08667,0.0,0.0]
[1777363052698,59.87,76808.31,0.0,-0.08222,0.0,0.0]
[1777363056739,59.87,76808.31,0.0,-0.08222,0.0,0.0]
[1777363057802,59.87,76808.48,0.0,-0.08,0.0,0.0]
[1777363061960,59.87,76808.6,0.0,-0.07778,0.0,0.0]
[1777363063010,59.87,76808.6,0.0,-0.07778,0.0,0.0]
[1777363067129,59.87,76808.56,0.0,-0.07556,0.0,0.0]
[1777363068365,59.87,76808.56,0.0,-0.07556,0.0,0.0]
[1777363072272,59.87,76808.55,0.0,-0.07333,0.0,0.0]
[1777363072273,59.87,76808.55,0.0,-0.07333,0.0,0.0]
[1777363072345,59.87,76808.55,0.0,-0.07333,0.0,0.0]
[1777363072446,59.87,76808.55,0.0,-0.07333,0.0,0.0]
[1777363077882,59.87,76808.07,0.0,-0.06889,0.0,0.0]
[1777363080054,59.87,76808.07,0.0,-0.06889,0.0,0.0]
[1777363085938,59.87,76807.7,0.0,-0.06444,0.0,0.0]
[1777363090973,59.87,76807.74,0.0,-0.06222,0.0,0.0]
[1777363096009,59.87,76807.8,0.0,-0.06,0.0,0.0]
[1777363101043,59.87,76807.9,0.0,-0.05556,0.0,0.0]
[1777363106078,59.87,76807.86,0.0,-0.05333,0.0,0.0]
[1777363111113,59.87,76808.17,0.0,-0.05111,0.0,0.0]
[1777363116149,59.87,76808.27,0.0,-0.04889,0.0,0.0]
[1777363121184,59.87,76808.3,0.0,-0.04444,0.0,0.0]
[1777363126219,59.87,76808.2,0.0,-0.04222,0.0,0.0]
[1777363131254,59.87,76808.0,0.0,-0.04,0.0,0.0]
[1777363132460,59.87,76808.0,0.0,-0.04,0.0,0.0]
[1777363133268,59.87,76807.6,0.0,-0.03778,0.0,0.0]
[1777363138303,59.87,76807.57,0.0,-0.03556,0.0,0.0]
[1777363143339,59.87,76807.56,0.0,-0.03333,0.0,0.0]
[1777363145006,59.87,76807.56,0.0,-0.03333,0.0,0.0]
[1777363146027,59.87,76807.28,0.0,-0.03111,0.0,0.0]
[1777363151086,59.87,76807.19,0.0,-0.02889,0.0,0.0]
[1777363152239,59.87,76807.19,0.0,-0.02889,0.0,0.0]
[1777363157486,59.87,76807.23,0.0,-0.02667,0.0,0.0]
[1777363158665,59.87,76807.21,0.0,-0.02444,0.0,0.0]
[1777363163435,59.87,76807.21,0.0,-0.02222,0.0,0.0]
[1777363164590,59.87,76807.21,0.0,-0.02222,0.0,0.0]
[1777363169260,59.87,76807.22,0.0,-0.02,0.0,0.0]
[1777363170403,59.87,76807.22,0.0,-0.01778,0.0,0.0]
[1777363175056,59.87,76807.22,0.0,0.0,0.0,0.0]
[1777363176221,59.87,76807.22,0.0,0.0,0.0,0.0]
[1777363180863,59.87,76807.23,0.0,0.0,0.0,0.0]
[1777363182037,59.87,76807.23,0.0,0.0,0.0,0.0]
[1777363186657,59.87,76807.23,0.0,0.0,0.0,0.0]
[1777363187749,59.87,76807.23,0.0,0.0,0.0,0.0]
[1777363192450,59.87,76807.21,0.0,0.0,0.0,0.0]
[1777363193507,59.87,76807.21,0.0,0.0,0.0,0.0]
[1777363198261,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363199008,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363199109,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363200634,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363200081,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363211243,59.87,76807.2,0.0,0.0,0.0,0.0]